00:00:02|35908.54
00:00:02|35908.62
00:00:04|35908.62
00:00:04|35908.62
00:00:05|35908.62
00:00:07|35908.62
00:00:08|35908.62
00:00:09|35908.62
00:00:10|35908.62
00:00:12|35908.62
00:00:13|35908.62
00:00:14|35908.62
00:00:15|35908.63
00:00:16|35908.63
00:00:17|35908.63
00:00:18|35908.63
00:00:19|35908.63
00:00:20|35908.63
00:00:21|35908.63
00:00:22|35908.72
00:00:23|35908.72
00:00:24|35908.63
00:00:25|35905.37
00:00:26|35901.75
00:00:27|35901.75
00:00:29|35901.75
00:00:29|35901.75
00:00:31|35901.75
00:00:31|35901.75
00:00:32|35901.75
00:00:34|35901.75
00:00:35|35891.6
00:00:35|35891.6
00:00:37|35891.6
00:00:38|35891.6
00:00:38|35891.6
00:00:39|35891.6
00:00:41|35891.6
00:00:41|35891.6
00:00:42|35891.6
00:00:43|35891.6
00:00:44|35891.6
00:00:46|35891.6
00:00:47|35891.6
00:00:47|35891.6
00:00:48|35891.6
00:00:50|35891.69
00:00:51|35896.69
00:00:53|35896.69
00:00:53|35896.69
00:00:55|35898.9
00:00:56|35904.56
00:00:57|35902.79
00:00:58|35902.79
00:00:59|35893.79
00:01:00|35893.79
00:01:01|35893.79
00:01:02|35898.88
00:01:03|35898.88
00:01:04|35898.88
00:01:05|35898.88
00:01:06|35898.88
00:01:08|35897.32
00:01:09|35897.32
00:01:10|35897.32
00:01:11|35897.32
00:01:12|35897.32
00:01:13|35897.31
00:01:14|35897.31
00:01:15|35897.31
00:01:16|35897.31
00:01:17|35897.31
00:01:18|35897.31
00:01:20|35897.31
00:01:20|35897.31
00:01:22|35897.31
00:01:23|35897.31
00:01:23|35897.3
00:01:24|35897.3
00:01:26|35897.3
00:01:27|35897.3
00:01:27|35897.3
00:01:28|35897.3
00:01:29|35897.3
00:01:30|35897.3
00:01:31|35897.3
00:01:32|35897.3
00:01:34|35902.86
00:01:35|35902.86
00:01:36|35902.86
00:01:37|35909.03
00:01:38|35909.03
00:01:39|35909.03
00:01:40|35909.03
00:01:41|35909.03
00:01:42|35909.03
00:01:43|35909.03
00:01:44|35909.03
00:01:45|35909.03
00:01:46|35909.03
00:01:47|35908.94
00:01:48|35908.94
00:01:49|35905.91
00:01:50|35905.91
00:01:52|35905.91
00:01:53|35905.91
00:01:54|35905.91
00:01:55|35905.91
00:01:57|35905.91
00:01:58|35905.91
00:01:59|35909.37
00:01:59|35909.37
00:02:01|35909.37
00:02:02|35920.25
00:02:03|35920.25
00:02:03|35920.25
00:02:05|35915.8
00:02:05|35915.8
00:02:07|35915.8
00:02:07|35905.88
00:02:09|35905.88
00:02:10|35905.88
00:02:11|35905.88
00:02:12|35905.88
00:02:13|35913.42
00:02:14|35913.43
00:02:15|35913.43
00:02:16|35913.43
00:02:17|35913.43
00:02:18|35913.43
00:02:20|35914.9
00:02:21|35918.83
00:02:22|35918.83
00:02:22|35918.83
00:02:23|35918.83
00:02:25|35918.83
00:02:26|35917.03
00:02:27|35917.03
00:02:27|35921.21
00:02:28|35921.21
00:02:30|35921.21
00:02:31|35921.21
00:02:32|35921.2
00:02:33|35921.2
00:02:34|35921.2
00:02:35|35921.2
00:02:36|35921.2
00:02:37|35921.2
00:02:38|35921.2
00:02:39|35925.79
00:02:40|35920.93
00:02:41|35920.93
00:02:42|35920.93
00:02:43|35914.88
00:02:44|35914.88
00:02:45|35912.08
00:02:47|35912.08
00:02:48|35912.08
00:02:49|35912.08
00:02:49|35912.08
00:02:50|35915.05
00:02:51|35922.03
00:02:53|35922.02
00:02:55|35920.27
00:02:56|35908.71
00:02:57|35912.51
00:02:58|35912.51
00:02:59|35912.51
00:03:00|35912.51
00:03:01|35912.51
00:03:03|35912.51
00:03:04|35909.95
00:03:04|35909.95
00:03:06|35905.89
00:03:07|35905.89
00:03:08|35908.74
00:03:09|35908.75
00:03:10|35908.75
00:03:12|35905.88
00:03:12|35905.88
00:03:14|35895.48
00:03:15|35895.48
00:03:16|35895.48
00:03:17|35893.02
00:03:19|35893.01
00:03:20|35893.
00:03:21|35893.
00:03:22|35893.
00:03:23|35893.
00:03:24|35893.
00:03:25|35893.
00:03:26|35893.
00:03:27|35891.19
00:03:28|35891.19
00:03:29|35886.69
00:03:30|35866.4
00:03:31|35853.88
00:03:32|35860.05
00:03:33|35862.76
00:03:34|35869.29
00:03:35|35879.78
00:03:36|35865.27
00:03:37|35867.08
00:03:38|35867.08
00:03:39|35867.08
00:03:40|35869.41
00:03:41|35867.52
00:03:42|35859.79
00:03:43|35859.79
00:03:44|35859.79
00:03:45|35859.79
00:03:46|35859.79
00:03:47|35863.25
00:03:48|35863.25
00:03:49|35863.25
00:03:50|35863.25
00:03:51|35863.25
00:03:52|35868.8
00:03:54|35868.89
00:03:54|35861.45
00:03:56|35855.79
00:03:56|35853.87
00:03:57|35847.22
00:03:59|35845.41
00:04:00|35845.41
00:04:01|35853.96
00:04:02|35853.96
00:04:03|35853.92
00:04:04|35853.92
00:04:06|35853.92
00:04:06|35856.81
00:04:08|35856.81
00:04:08|35856.81
00:04:10|35856.81
00:04:11|35856.81
00:04:12|35856.81
00:04:13|35856.81
00:04:14|35856.81
00:04:15|35856.81
00:04:16|35856.81
00:04:17|35856.81
00:04:18|35856.76
00:04:19|35856.76
00:04:20|35856.76
00:04:21|35856.75
00:04:22|35856.75
00:04:23|35856.75
00:04:25|35849.52
00:04:26|35849.52
00:04:26|35845.92
00:04:28|35842.95
00:04:28|35842.94
00:04:29|35842.94
00:04:31|35842.94
00:04:31|35842.94
00:04:32|35842.94
00:04:33|35842.94
00:04:35|35842.94
00:04:35|35841.15
00:04:37|35841.15
00:04:37|35841.15
00:04:38|35841.15
00:04:40|35841.15
00:04:41|35842.5
00:04:41|35842.5
00:04:42|35842.5
00:04:44|35842.5
00:04:44|35842.5
00:04:45|35842.5
00:04:47|35842.5
00:04:48|35843.04
00:04:49|35843.04
00:04:50|35848.48
00:04:50|35848.48
00:04:51|35848.48
00:04:53|35848.48
00:04:54|35847.
00:04:55|35847.
00:04:56|35847.
00:04:57|35847.
00:04:58|35847.
00:04:59|35847.
00:05:00|35847.
00:05:02|35847.
00:05:03|35854.31
00:05:04|35844.03
00:05:04|35844.03
00:05:05|35850.72
00:05:06|35850.72
00:05:07|35850.72
00:05:08|35850.72
00:05:09|35850.72
00:05:11|35854.4
00:05:12|35854.4
00:05:13|35854.41
00:05:14|35864.09
00:05:15|35864.09
00:05:16|35864.09
00:05:17|35864.09
00:05:19|35864.09
00:05:20|35864.09
00:05:21|35864.3
00:05:22|35864.39
00:05:23|35864.39
00:05:24|35864.39
00:05:25|35864.39
00:05:27|35864.39
00:05:27|35864.39
00:05:29|35864.39
00:05:30|35873.34
00:05:31|35873.34
00:05:32|35873.34
00:05:33|35873.34
00:05:34|35866.9
00:05:35|35866.9
00:05:36|35866.9
00:05:37|35866.9
00:05:38|35866.9
00:05:39|35866.9
00:05:40|35866.9
00:05:41|35866.9
00:05:42|35866.9
00:05:43|35866.9
00:05:45|35883.24
00:05:45|35883.24
00:05:46|35883.24
00:05:48|35879.14
00:05:49|35879.14
00:05:50|35879.14
00:05:51|35880.25
00:05:52|35880.25
00:05:53|35880.25
00:05:54|35880.25
00:05:56|35880.25
00:05:57|35880.25
00:05:58|35883.71
00:05:59|35883.71
00:06:01|35883.71
00:06:02|35883.71
00:06:03|35883.71
00:06:05|35883.71
00:06:05|35883.71
00:06:06|35883.71
00:06:08|35883.71
00:06:08|35893.34
00:06:10|35893.34
00:06:10|35893.34
00:06:11|35893.34
00:06:13|35893.34
00:06:14|35889.11
00:06:15|35884.97
00:06:16|35884.97
00:06:17|35884.97
00:06:18|35890.33
00:06:19|35890.33
00:06:20|35890.33
00:06:21|35890.33
00:06:22|35886.54
00:06:23|35886.54
00:06:24|35886.54
00:06:25|35886.54
00:06:26|35886.54
00:06:27|35886.54
00:06:28|35893.34
00:06:29|35893.34
00:06:30|35893.34
00:06:31|35893.33
00:06:32|35893.33
00:06:33|35893.33
00:06:35|35892.17
00:06:35|35892.17
00:06:36|35892.17
00:06:38|35892.17
00:06:38|35892.17
00:06:40|35892.17
00:06:41|35892.16
00:06:42|35893.34
00:06:43|35893.34
00:06:44|35893.34
00:06:45|35893.34
00:06:46|35893.34
00:06:47|35905.95
00:06:48|35905.95
00:06:49|35905.95
00:06:50|35905.95
00:06:51|35905.86
00:06:52|35905.86
00:06:53|35906.78
00:06:54|35906.78
00:06:55|35914.43
00:06:56|35914.43
00:06:57|35911.78
00:06:58|35911.78
00:06:59|35911.78
00:07:00|35911.78
00:07:01|35911.78
00:07:02|35911.78
00:07:03|35911.78
00:07:04|35911.78
00:07:05|35911.78
00:07:06|35911.78
00:07:07|35911.78
00:07:08|35911.78
00:07:09|35911.77
00:07:10|35913.28
00:07:11|35913.28
00:07:13|35913.28
00:07:14|35913.28
00:07:16|35913.3
00:07:16|35913.3
00:07:17|35913.3
00:07:18|35913.3
00:07:19|35913.3
00:07:20|35913.3
00:07:21|35913.3
00:07:22|35916.45
00:07:23|35916.45
00:07:24|35916.44
00:07:25|35916.44
00:07:26|35916.44
00:07:27|35916.44
00:07:28|35916.45
00:07:29|35921.41
00:07:30|35921.31
00:07:31|35921.31
00:07:32|35917.94
00:07:33|35913.3
00:07:34|35913.3
00:07:35|35913.3
00:07:36|35913.2
00:07:37|35913.2
00:07:38|35911.51
00:07:39|35911.51
00:07:40|35911.51
00:07:41|35911.51
00:07:42|35911.51
00:07:43|35911.51
00:07:44|35911.51
00:07:45|35911.51
00:07:46|35911.51
00:07:47|35911.51
00:07:48|35911.51
00:07:49|35911.51
00:07:50|35911.51
00:07:51|35911.51
00:07:52|35911.51
00:07:53|35909.63
00:07:54|35909.63
00:07:55|35909.63
00:07:57|35909.63
00:07:57|35909.63
00:07:59|35909.63
00:08:00|35909.63
00:08:02|35909.62
00:08:03|35909.63
00:08:05|35909.63
00:08:05|35909.63
00:08:06|35909.63
00:08:08|35911.08
00:08:09|35911.09
00:08:10|35911.09
00:08:11|35911.09
00:08:12|35909.65
00:08:13|35910.96
00:08:14|35910.96
00:08:15|35910.96
00:08:17|35914.15
00:08:18|35923.09
00:08:19|35923.09
00:08:21|35923.09
00:08:21|35923.09
00:08:23|35927.5
00:08:24|35927.5
00:08:25|35923.
00:08:26|35923.01
00:08:27|35923.01
00:08:27|35923.01
00:08:28|35923.02
00:08:30|35925.25
00:08:31|35925.25
00:08:32|35925.25
00:08:33|35928.96
00:08:34|35929.26
00:08:35|35929.26
00:08:36|35934.92
00:08:37|35941.96
00:08:38|35941.96
00:08:39|35941.96
00:08:40|35941.96
00:08:41|35941.96
00:08:42|35941.96
00:08:43|35932.16
00:08:45|35932.16
00:08:46|35932.16
00:08:47|35932.16
00:08:48|35932.14
00:08:48|35932.14
00:08:49|35932.14
00:08:50|35932.14
00:08:52|35932.14
00:08:52|35932.14
00:08:53|35932.14
00:08:55|35932.14
00:08:56|35932.14
00:08:56|35932.14
00:08:57|35932.14
00:08:59|35932.14
00:09:01|35932.13
00:09:02|35932.12
00:09:03|35932.12
00:09:04|35932.12
00:09:06|35925.79
00:09:07|35925.79
00:09:08|35923.21
00:09:08|35919.91
00:09:09|35919.92
00:09:10|35920.75
00:09:11|35920.75
00:09:12|35920.75
00:09:14|35920.75
00:09:14|35920.75
00:09:16|35920.75
00:09:16|35920.75
00:09:18|35920.75
00:09:19|35928.22
00:09:19|35928.22
00:09:20|35928.22
00:09:22|35928.22
00:09:22|35928.22
00:09:23|35928.22
00:09:24|35928.22
00:09:26|35928.22
00:09:26|35928.23
00:09:27|35924.62
00:09:28|35924.62
00:09:30|35924.62
00:09:31|35924.62
00:09:31|35924.63
00:09:33|35924.63
00:09:33|35928.23
00:09:35|35930.09
00:09:36|35930.12
00:09:37|35930.12
00:09:38|35930.12
00:09:39|35938.67
00:09:40|35938.67
00:09:41|35935.6
00:09:42|35935.6
00:09:43|35935.61
00:09:44|35938.67
00:09:45|35938.67
00:09:46|35938.67
00:09:47|35938.67
00:09:48|35938.67
00:09:50|35938.67
00:09:51|35938.67
00:09:51|35938.67
00:09:52|35943.62
00:09:54|35943.62
00:09:55|35943.62
00:09:56|35943.62
00:09:57|35943.62
00:09:58|35943.62
00:09:59|35943.62
00:10:00|35945.78
00:10:01|35945.78
00:10:02|35945.78
00:10:03|35945.78
00:10:04|35945.78
00:10:05|35935.35
00:10:06|35935.35
00:10:07|35935.35
00:10:08|35935.35
00:10:09|35940.18
00:10:11|35940.18
00:10:12|35940.18
00:10:12|35940.18
00:10:14|35940.18
00:10:15|35940.18
00:10:16|35940.18
00:10:16|35940.18
00:10:17|35940.18
00:10:18|35941.29
00:10:20|35941.29
00:10:21|35941.29
00:10:22|35941.29
00:10:24|35941.29
00:10:24|35940.66
00:10:26|35940.66
00:10:28|35940.66
00:10:29|35940.66
00:10:30|35940.66
00:10:30|35940.66
00:10:32|35940.66
00:10:33|35940.66
00:10:34|35940.66
00:10:35|35940.66
00:10:36|35940.66
00:10:37|35940.66
00:10:39|35940.66
00:10:40|35940.66
00:10:41|35940.66
00:10:42|35940.66
00:10:42|35940.66
00:10:44|35940.66
00:10:44|35940.66
00:10:45|35940.67
00:10:47|35940.67
00:10:47|35940.67
00:10:48|35940.67
00:10:50|35940.67
00:10:50|35940.67
00:10:51|35940.67
00:10:53|35940.67
00:10:54|35940.67
00:10:55|35940.67
00:10:55|35942.95
00:10:57|35942.95
00:10:58|35946.46
00:10:59|35946.46
00:10:59|35944.23
00:11:01|35944.23
00:11:02|35946.54
00:11:03|35946.54
00:11:04|35949.11
00:11:05|35949.11
00:11:06|35949.11
00:11:07|35949.11
00:11:08|35949.11
00:11:09|35952.69
00:11:10|35952.69
00:11:11|35952.69
00:11:12|35943.74
00:11:13|35940.68
00:11:14|35940.68
00:11:15|35940.68
00:11:16|35940.68
00:11:17|35943.83
00:11:18|35943.83
00:11:19|35943.83
00:11:20|35943.83
00:11:21|35943.83
00:11:23|35943.83
00:11:24|35943.83
00:11:25|35943.83
00:11:25|35943.83
00:11:26|35943.83
00:11:28|35943.83
00:11:28|35943.83
00:11:29|35943.82
00:11:30|35943.82
00:11:32|35943.82
00:11:33|35942.46
00:11:34|35942.46
00:11:35|35942.46
00:11:36|35942.46
00:11:37|35942.46
00:11:39|35942.46
00:11:40|35942.46
00:11:42|35942.46
00:11:43|35940.81
00:11:44|35940.81
00:11:45|35937.15
00:11:46|35937.15
00:11:46|35937.15
00:11:47|35932.83
00:11:48|35932.83
00:11:50|35932.83
00:11:51|35933.67
00:11:52|35933.66
00:11:53|35933.66
00:11:54|35933.66
00:11:55|35933.66
00:11:57|35933.66
00:11:58|35936.88
00:11:59|35936.88
00:11:59|35936.88
00:12:00|35938.71
00:12:02|35938.71
00:12:02|35938.71
00:12:03|35938.71
00:12:05|35938.71
00:12:07|35938.71
00:12:08|35938.71
00:12:09|35938.71
00:12:10|35938.71
00:12:11|35938.71
00:12:12|35938.71
00:12:13|35938.71
00:12:14|35938.71
00:12:15|35938.71
00:12:16|35938.72
00:12:18|35931.18
00:12:18|35933.65
00:12:20|35933.65
00:12:21|35933.49
00:12:22|35933.49
00:12:23|35933.49
00:12:24|35933.49
00:12:25|35933.49
00:12:26|35933.49
00:12:27|35933.49
00:12:28|35933.49
00:12:29|35933.49
00:12:30|35936.72
00:12:31|35936.72
00:12:32|35932.99
00:12:33|35932.99
00:12:34|35931.69
00:12:36|35931.69
00:12:36|35931.69
00:12:38|35931.69
00:12:39|35931.69
00:12:39|35931.69
00:12:40|35931.69
00:12:41|35931.69
00:12:42|35931.69
00:12:43|35925.25
00:12:45|35927.36
00:12:45|35927.36
00:12:46|35927.36
00:12:47|35927.36
00:12:48|35927.36
00:12:49|35927.36
00:12:51|35927.36
00:12:51|35927.36
00:12:52|35927.36
00:12:53|35932.34
00:12:55|35932.34
00:12:55|35932.34
00:12:57|35932.34
00:12:57|35932.34
00:12:58|35932.34
00:12:59|35932.34
00:13:00|35932.34
00:13:01|35932.34
00:13:02|35932.34
00:13:04|35931.21
00:13:05|35931.2
00:13:07|35931.2
00:13:08|35929.11
00:13:09|35929.11
00:13:10|35929.11
00:13:12|35929.11
00:13:13|35929.11
00:13:14|35929.11
00:13:15|35929.11
00:13:15|35929.11
00:13:16|35932.89
00:13:18|35932.89
00:13:19|35932.89
00:13:19|35932.89
00:13:21|35937.81
00:13:23|35937.81
00:13:23|35937.81
00:13:24|35937.81
00:13:25|35937.81
00:13:26|35937.81
00:13:27|35937.81
00:13:28|35937.81
00:13:29|35937.81
00:13:30|35937.81
00:13:31|35937.81
00:13:32|35937.81
00:13:33|35933.67
00:13:34|35933.67
00:13:35|35933.67
00:13:36|35933.67
00:13:37|35933.67
00:13:38|35933.67
00:13:39|35933.67
00:13:40|35933.67
00:13:41|35933.67
00:13:42|35933.67
00:13:43|35933.67
00:13:45|35945.44
00:13:46|35945.44
00:13:47|35940.4
00:13:47|35940.4
00:13:49|35940.4
00:13:49|35940.4
00:13:50|35940.4
00:13:51|35940.4
00:13:53|35940.4
00:13:54|35940.4
00:13:55|35940.4
00:13:55|35940.4
00:13:57|35940.4
00:13:58|35933.31
00:13:58|35933.31
00:13:59|35933.31
00:14:01|35933.31
00:14:02|35933.31
00:14:02|35932.38
00:14:03|35932.38
00:14:05|35932.38
00:14:06|35932.38
00:14:08|35932.34
00:14:08|35932.34
00:14:09|35932.34
00:14:11|35932.96
00:14:12|35932.96
00:14:13|35932.96
00:14:14|35933.4
00:14:14|35933.4
00:14:16|35933.4
00:14:17|35933.4
00:14:17|35933.4
00:14:18|35933.4
00:14:20|35933.4
00:14:21|35933.4
00:14:22|35933.4
00:14:23|35933.4
00:14:25|35933.4
00:14:25|35933.4
00:14:26|35933.4
00:14:27|35933.4
00:14:28|35933.4
00:14:29|35933.4
00:14:30|35933.4
00:14:31|35933.4
00:14:32|35933.4
00:14:33|35933.4
00:14:34|35933.4
00:14:35|35933.4
00:14:36|35933.4
00:14:37|35933.4
00:14:39|35933.4
00:14:40|35933.41
00:14:41|35931.2
00:14:42|35931.18
00:14:42|35931.18
00:14:44|35928.24
00:14:45|35928.25
00:14:46|35928.25
00:14:47|35928.25
00:14:48|35928.25
00:14:49|35928.25
00:14:50|35928.25
00:14:51|35929.75
00:14:52|35929.75
00:14:52|35929.75
00:14:53|35928.24
00:14:55|35928.24
00:14:56|35928.24
00:14:57|35928.24
00:14:58|35928.24
00:14:59|35928.24
00:15:00|35928.24
00:15:00|35928.24
00:15:02|35928.23
00:15:03|35928.23
00:15:04|35924.65
00:15:05|35924.65
00:15:07|35924.65
00:15:08|35924.07
00:15:08|35924.07
00:15:11|35924.07
00:15:11|35924.07
00:15:12|35924.07
00:15:13|35924.07
00:15:14|35924.07
00:15:16|35924.07
00:15:17|35924.07
00:15:18|35924.07
00:15:18|35920.41
00:15:20|35920.41
00:15:21|35918.41
00:15:22|35918.41
00:15:23|35918.41
00:15:24|35918.41
00:15:25|35918.41
00:15:27|35911.65
00:15:27|35911.66
00:15:28|35911.66
00:15:29|35911.66
00:15:31|35911.66
00:15:31|35911.66
00:15:33|35911.66
00:15:34|35922.26
00:15:35|35922.26
00:15:36|35922.26
00:15:37|35924.75
00:15:38|35924.75
00:15:40|35928.7
00:15:40|35928.7
00:15:41|35928.87
00:15:42|35933.9
00:15:43|35933.9
00:15:44|35933.9
00:15:45|35932.42
00:15:46|35932.42
00:15:47|35932.42
00:15:48|35926.33
00:15:49|35926.33
00:15:50|35926.33
00:15:51|35926.33
00:15:52|35926.33
00:15:53|35926.33
00:15:54|35926.33
00:15:56|35926.33
00:15:56|35926.33
00:15:57|35926.33
00:15:58|35926.33
00:15:59|35926.33
00:16:00|35926.33
00:16:01|35926.33
00:16:02|35926.33
00:16:03|35926.33
00:16:05|35926.33
00:16:07|35926.33
00:16:07|35926.33
00:16:09|35924.47
00:16:10|35924.48
00:16:11|35924.48
00:16:12|35924.48
00:16:13|35924.48
00:16:14|35924.48
00:16:15|35924.48
00:16:16|35924.48
00:16:17|35924.48
00:16:19|35924.48
00:16:20|35924.48
00:16:21|35924.48
00:16:21|35924.48
00:16:22|35924.48
00:16:24|35924.48
00:16:24|35924.48
00:16:26|35924.48
00:16:26|35924.48
00:16:28|35927.53
00:16:29|35927.53
00:16:30|35933.73
00:16:31|35926.67
00:16:32|35926.67
00:16:33|35926.67
00:16:34|35926.66
00:16:35|35926.67
00:16:36|35926.67
00:16:37|35926.67
00:16:38|35926.67
00:16:39|35926.67
00:16:40|35926.67
00:16:42|35926.67
00:16:43|35926.67
00:16:45|35935.67
00:16:45|35935.67
00:16:46|35935.67
00:16:47|35935.67
00:16:49|35935.67
00:16:50|35935.67
00:16:51|35935.67
00:16:52|35935.67
00:16:53|35935.67
00:16:54|35935.67
00:16:55|35935.59
00:16:56|35935.59
00:16:57|35935.59
00:16:59|35941.25
00:16:59|35941.25
00:17:01|35947.03
00:17:02|35947.03
00:17:03|35947.03
00:17:04|35947.03
00:17:05|35947.03
00:17:06|35947.03
00:17:07|35947.03
00:17:09|35947.03
00:17:10|35947.03
00:17:12|35947.03
00:17:13|35947.03
00:17:14|35946.89
00:17:15|35946.89
00:17:16|35946.89
00:17:17|35946.89
00:17:18|35950.32
00:17:19|35950.32
00:17:20|35950.32
00:17:21|35950.32
00:17:22|35950.32
00:17:23|35950.32
00:17:25|35950.32
00:17:26|35950.32
00:17:27|35950.32
00:17:29|35950.32
00:17:30|35950.32
00:17:31|35950.32
00:17:32|35950.32
00:17:33|35950.32
00:17:34|35947.03
00:17:35|35947.03
00:17:36|35947.03
00:17:37|35947.03
00:17:38|35947.03
00:17:39|35947.03
00:17:40|35947.03
00:17:41|35942.2
00:17:42|35942.2
00:17:42|35942.2
00:17:44|35942.2
00:17:44|35942.2
00:17:46|35947.22
00:17:47|35947.22
00:17:47|35947.22
00:17:49|35947.22
00:17:50|35947.22
00:17:50|35947.22
00:17:52|35947.22
00:17:52|35947.22
00:17:53|35947.22
00:17:54|35947.21
00:17:55|35947.21
00:17:56|35947.21
00:17:58|35949.12
00:17:59|35949.12
00:18:00|35949.12
00:18:01|35949.11
00:18:02|35942.22
00:18:03|35942.22
00:18:05|35942.22
00:18:05|35942.22
00:18:07|35942.22
00:18:08|35942.13
00:18:09|35942.13
00:18:11|35942.13
00:18:11|35942.13
00:18:13|35942.13
00:18:14|35936.38
00:18:14|35936.29
00:18:16|35936.29
00:18:17|35936.29
00:18:18|35936.38
00:18:19|35936.38
00:18:20|35936.39
00:18:21|35936.39
00:18:23|35936.39
00:18:24|35936.39
00:18:25|35933.32
00:18:26|35933.32
00:18:28|35938.54
00:18:29|35938.54
00:18:30|35938.54
00:18:31|35938.54
00:18:32|35938.54
00:18:33|35929.27
00:18:34|35929.27
00:18:35|35929.27
00:18:36|35929.27
00:18:37|35929.27
00:18:38|35929.27
00:18:39|35929.27
00:18:41|35929.27
00:18:42|35929.27
00:18:42|35929.27
00:18:44|35929.27
00:18:44|35929.27
00:18:46|35929.27
00:18:46|35929.27
00:18:47|35929.27
00:18:48|35929.27
00:18:49|35929.27
00:18:50|35929.26
00:18:52|35929.26
00:18:53|35929.26
00:18:54|35929.26
00:18:55|35929.26
00:18:56|35929.26
00:18:57|35929.26
00:18:58|35929.26
00:18:59|35929.26
00:19:00|35929.26
00:19:01|35929.26
00:19:02|35929.26
00:19:03|35929.26
00:19:04|35929.2
00:19:05|35929.2
00:19:06|35929.2
00:19:07|35929.2
00:19:08|35929.2
00:19:09|35929.2
00:19:11|35929.19
00:19:11|35929.19
00:19:13|35929.19
00:19:14|35929.19
00:19:15|35929.19
00:19:15|35929.19
00:19:18|35929.19
00:19:18|35938.52
00:19:19|35938.52
00:19:20|35938.43
00:19:22|35937.2
00:19:23|35937.2
00:19:23|35937.2
00:19:25|35937.2
00:19:27|35937.2
00:19:27|35944.92
00:19:28|35943.14
00:19:29|35943.14
00:19:30|35943.14
00:19:32|35943.14
00:19:33|35943.14
00:19:34|35943.14
00:19:35|35943.14
00:19:36|35943.14
00:19:37|35943.14
00:19:37|35943.14
00:19:39|35943.14
00:19:40|35943.14
00:19:42|35943.14
00:19:42|35943.14
00:19:43|35943.14
00:19:44|35943.14
00:19:45|35943.14
00:19:46|35943.14
00:19:47|35943.14
00:19:48|35943.14
00:19:50|35943.14
00:19:50|35943.14
00:19:52|35938.8
00:19:52|35938.8
00:19:54|35931.6
00:19:55|35931.6
00:19:55|35931.6
00:19:57|35931.6
00:19:57|35931.6
00:19:59|35931.6
00:19:59|35931.6
00:20:01|35931.6
00:20:02|35931.6
00:20:03|35931.6
00:20:04|35931.6
00:20:06|35936.53
00:20:06|35936.53
00:20:07|35936.53
00:20:09|35936.53
00:20:11|35936.53
00:20:11|35936.53
00:20:12|35936.53
00:20:14|35936.53
00:20:15|35936.53
00:20:15|35936.53
00:20:17|35936.53
00:20:17|35936.53
00:20:20|35936.53
00:20:20|35936.53
00:20:21|35936.53
00:20:22|35936.53
00:20:23|35936.53
00:20:24|35936.53
00:20:25|35936.53
00:20:27|35931.85
00:20:29|35931.85
00:20:29|35931.85
00:20:30|35931.85
00:20:31|35931.85
00:20:33|35931.85
00:20:34|35931.85
00:20:35|35931.85
00:20:36|35931.85
00:20:37|35931.85
00:20:38|35931.85
00:20:39|35931.85
00:20:40|35931.85
00:20:41|35931.85
00:20:41|35931.85
00:20:43|35931.85
00:20:43|35931.9
00:20:45|35931.14
00:20:46|35931.14
00:20:47|35931.14
00:20:48|35931.14
00:20:49|35931.14
00:20:50|35931.14
00:20:50|35931.14
00:20:52|35931.14
00:20:53|35931.14
00:20:54|35938.68
00:20:55|35938.68
00:20:56|35938.68
00:20:58|35938.68
00:20:58|35938.68
00:20:59|35938.68
00:21:00|35938.68
00:21:01|35938.68
00:21:02|35938.68
00:21:03|35938.68
00:21:04|35930.92
00:21:05|35930.92
00:21:06|35931.12
00:21:07|35931.11
00:21:09|35931.11
00:21:11|35931.11
00:21:11|35931.11
00:21:12|35931.11
00:21:14|35931.11
00:21:15|35931.11
00:21:16|35931.11
00:21:17|35931.11
00:21:18|35931.11
00:21:19|35931.11
00:21:20|35931.11
00:21:21|35931.11
00:21:22|35931.11
00:21:23|35931.11
00:21:24|35930.88
00:21:25|35930.88
00:21:26|35930.88
00:21:27|35930.88
00:21:29|35930.88
00:21:30|35930.88
00:21:31|35930.88
00:21:32|35930.88
00:21:33|35930.88
00:21:35|35930.88
00:21:36|35930.88
00:21:36|35930.88
00:21:38|35930.88
00:21:39|35930.88
00:21:39|35930.88
00:21:40|35930.88
00:21:42|35930.88
00:21:43|35930.01
00:21:44|35930.01
00:21:45|35930.01
00:21:46|35930.01
00:21:47|35930.01
00:21:48|35930.89
00:21:49|35930.89
00:21:50|35930.89
00:21:51|35930.89
00:21:52|35930.89
00:21:53|35931.21
00:21:54|35931.21
00:21:55|35931.21
00:21:56|35931.21
00:21:57|35931.21
00:21:58|35931.21
00:22:00|35931.21
00:22:00|35937.38
00:22:01|35937.38
00:22:02|35937.38
00:22:03|35937.39
00:22:04|35937.39
00:22:06|35937.39
00:22:07|35937.39
00:22:08|35937.39
00:22:09|35937.39
00:22:10|35937.39
00:22:11|35937.39
00:22:13|35937.39
00:22:14|35938.54
00:22:15|35938.54
00:22:16|35938.54
00:22:18|35938.54
00:22:18|35937.29
00:22:19|35931.26
00:22:21|35931.26
00:22:22|35931.26
00:22:23|35931.26
00:22:24|35931.26
00:22:25|35931.26
00:22:26|35931.27
00:22:27|35931.27
00:22:28|35931.27
00:22:30|35931.27
00:22:31|35931.27
00:22:32|35931.27
00:22:33|35931.31
00:22:35|35931.3
00:22:36|35931.3
00:22:36|35931.3
00:22:37|35931.3
00:22:39|35931.3
00:22:39|35931.3
00:22:40|35931.3
00:22:42|35931.3
00:22:43|35931.16
00:22:44|35931.16
00:22:44|35931.16
00:22:45|35931.16
00:22:47|35931.16
00:22:48|35925.89
00:22:48|35925.89
00:22:50|35925.89
00:22:51|35925.89
00:22:52|35925.89
00:22:53|35925.89
00:22:53|35925.89
00:22:54|35925.89
00:22:56|35925.89
00:22:56|35925.89
00:22:57|35931.29
00:22:58|35931.36
00:23:00|35931.36
00:23:01|35931.36
00:23:02|35931.36
00:23:03|35925.54
00:23:04|35925.54
00:23:05|35925.54
00:23:06|35925.54
00:23:07|35925.54
00:23:08|35925.54
00:23:09|35925.54
00:23:10|35925.54
00:23:12|35925.54
00:23:13|35925.54
00:23:14|35925.54
00:23:16|35925.54
00:23:17|35925.54
00:23:19|35925.54
00:23:20|35924.08
00:23:21|35924.08
00:23:21|35924.08
00:23:23|35924.08
00:23:23|35924.08
00:23:25|35924.08
00:23:26|35924.08
00:23:27|35924.08
00:23:28|35924.08
00:23:28|35924.08
00:23:29|35924.08
00:23:31|35924.08
00:23:33|35924.08
00:23:34|35924.08
00:23:35|35924.08
00:23:35|35924.08
00:23:37|35924.08
00:23:38|35924.07
00:23:39|35924.07
00:23:40|35924.07
00:23:41|35924.07
00:23:43|35924.07
00:23:43|35924.07
00:23:44|35924.07
00:23:45|35924.07
00:23:46|35924.07
00:23:47|35924.07
00:23:48|35924.07
00:23:49|35924.07
00:23:50|35924.07
00:23:51|35924.07
00:23:52|35924.07
00:23:53|35923.98
00:23:54|35919.97
00:23:56|35919.97
00:23:57|35919.86
00:23:58|35919.86
00:23:59|35919.86
00:23:59|35919.86
00:24:01|35919.86
00:24:03|35919.86
00:24:03|35919.86
00:24:04|35919.86
00:24:05|35919.86
00:24:06|35919.86
00:24:07|35919.86
00:24:08|35921.45
00:24:09|35921.45
00:24:10|35921.45
00:24:11|35921.45
00:24:13|35921.45
00:24:15|35921.45
00:24:16|35921.45
00:24:17|35920.25
00:24:19|35913.71
00:24:20|35913.7
00:24:21|35913.7
00:24:22|35913.7
00:24:24|35913.7
00:24:25|35913.7
00:24:26|35913.7
00:24:26|35913.7
00:24:28|35913.7
00:24:28|35911.65
00:24:30|35911.5
00:24:30|35911.5
00:24:31|35911.5
00:24:33|35911.5
00:24:35|35908.61
00:24:36|35906.83
00:24:37|35906.83
00:24:38|35906.83
00:24:40|35906.83
00:24:41|35906.83
00:24:42|35906.83
00:24:43|35906.83
00:24:45|35906.83
00:24:45|35906.83
00:24:47|35906.83
00:24:48|35906.83
00:24:48|35906.83
00:24:49|35906.83
00:24:51|35906.83
00:24:52|35911.74
00:24:52|35911.74
00:24:53|35911.74
00:24:54|35910.25
00:24:55|35910.25
00:24:57|35910.25
00:24:57|35910.25
00:24:58|35910.25
00:24:59|35910.25
00:25:00|35910.25
00:25:01|35910.25
00:25:02|35908.42
00:25:03|35908.42
00:25:05|35908.42
00:25:05|35908.42
00:25:06|35908.42
00:25:07|35906.87
00:25:08|35906.87
00:25:10|35906.87
00:25:10|35906.87
00:25:11|35906.87
00:25:13|35906.87
00:25:13|35906.87
00:25:14|35911.38
00:25:16|35911.38
00:25:17|35911.38
00:25:18|35911.38
00:25:19|35911.38
00:25:20|35913.37
00:25:21|35913.37
00:25:23|35913.37
00:25:24|35913.37
00:25:25|35921.64
00:25:26|35921.64
00:25:27|35921.64
00:25:29|35921.64
00:25:29|35921.64
00:25:31|35921.64
00:25:33|35921.64
00:25:33|35921.64
00:25:34|35921.64
00:25:35|35921.64
00:25:36|35921.64
00:25:38|35921.64
00:25:39|35921.64
00:25:40|35921.64
00:25:42|35921.64
00:25:42|35921.64
00:25:43|35921.55
00:25:44|35921.55
00:25:45|35921.55
00:25:46|35921.55
00:25:47|35921.55
00:25:48|35921.55
00:25:49|35921.64
00:25:50|35921.64
00:25:51|35921.64
00:25:52|35921.64
00:25:53|35921.64
00:25:54|35921.64
00:25:55|35921.64
00:25:56|35921.64
00:25:57|35921.64
00:25:58|35921.64
00:26:00|35921.64
00:26:01|35921.64
00:26:02|35921.64
00:26:03|35921.64
00:26:03|35921.64
00:26:05|35921.64
00:26:06|35921.64
00:26:08|35921.64
00:26:08|35921.64
00:26:09|35921.64
00:26:10|35921.64
00:26:11|35918.48
00:26:12|35918.48
00:26:14|35918.49
00:26:16|35918.49
00:26:16|35918.49
00:26:17|35918.41
00:26:18|35918.41
00:26:20|35918.41
00:26:21|35918.41
00:26:22|35918.41
00:26:23|35918.41
00:26:24|35933.59
00:26:25|35933.59
00:26:26|35933.59
00:26:27|35933.59
00:26:28|35933.59
00:26:29|35933.59
00:26:30|35933.59
00:26:31|35933.59
00:26:32|35933.59
00:26:33|35933.59
00:26:34|35933.59
00:26:35|35933.59
00:26:36|35933.59
00:26:36|35933.59
00:26:37|35933.59
00:26:39|35933.59
00:26:39|35933.59
00:26:41|35933.59
00:26:42|35933.59
00:26:42|35918.6
00:26:44|35918.6
00:26:45|35922.17
00:26:46|35922.17
00:26:47|35918.32
00:26:48|35918.32
00:26:48|35918.32
00:26:50|35918.32
00:26:51|35918.32
00:26:52|35918.32
00:26:52|35918.32
00:26:53|35918.32
00:26:55|35918.32
00:26:57|35918.32
00:26:57|35918.32
00:26:59|35918.32
00:27:00|35918.32
00:27:01|35918.32
00:27:02|35918.32
00:27:03|35918.32
00:27:05|35918.32
00:27:05|35918.32
00:27:06|35918.32
00:27:07|35918.32
00:27:08|35918.32
00:27:09|35918.32
00:27:10|35918.32
00:27:11|35918.32
00:27:12|35918.32
00:27:13|35918.32
00:27:14|35918.32
00:27:15|35915.3
00:27:17|35915.3
00:27:19|35915.3
00:27:19|35915.3
00:27:20|35915.3
00:27:21|35915.3
00:27:22|35915.3
00:27:24|35915.3
00:27:25|35915.3
00:27:26|35915.3
00:27:27|35915.3
00:27:28|35915.3
00:27:28|35915.3
00:27:30|35915.3
00:27:31|35915.3
00:27:32|35911.74
00:27:32|35911.74
00:27:35|35911.75
00:27:35|35911.75
00:27:36|35911.75
00:27:38|35911.75
00:27:39|35911.75
00:27:40|35911.75
00:27:41|35911.83
00:27:42|35911.84
00:27:42|35911.84
00:27:44|35911.75
00:27:45|35911.75
00:27:46|35911.75
00:27:47|35911.75
00:27:48|35915.22
00:27:49|35915.22
00:27:50|35915.22
00:27:52|35911.75
00:27:53|35911.75
00:27:54|35911.75
00:27:56|35911.09
00:27:56|35904.92
00:27:57|35904.92
00:27:58|35903.16
00:27:59|35903.16
00:28:00|35903.16
00:28:01|35903.26
00:28:02|35903.26
00:28:03|35903.26
00:28:04|35903.26
00:28:06|35903.26
00:28:06|35903.26
00:28:08|35903.26
00:28:09|35903.26
00:28:10|35903.26
00:28:11|35903.26
00:28:12|35903.26
00:28:13|35903.26
00:28:14|35903.26
00:28:15|35902.8
00:28:16|35902.8
00:28:17|35900.
00:28:17|35900.
00:28:19|35893.
00:28:20|35893.
00:28:20|35893.
00:28:21|35893.
00:28:22|35893.
00:28:23|35893.
00:28:25|35893.
00:28:27|35888.34
00:28:28|35888.34
00:28:29|35888.34
00:28:30|35888.34
00:28:31|35888.34
00:28:33|35888.34
00:28:33|35888.48
00:28:34|35888.48
00:28:35|35888.48
00:28:36|35892.02
00:28:37|35894.45
00:28:38|35894.45
00:28:39|35894.45
00:28:41|35894.45
00:28:42|35894.45
00:28:43|35894.45
00:28:44|35894.45
00:28:45|35894.45
00:28:46|35894.45
00:28:47|35894.45
00:28:48|35894.45
00:28:49|35894.45
00:28:50|35894.45
00:28:52|35894.45
00:28:52|35897.81
00:28:53|35897.81
00:28:54|35897.81
00:28:55|35897.81
00:28:56|35897.81
00:28:57|35897.8
00:28:58|35897.8
00:29:00|35897.8
00:29:01|35897.8
00:29:02|35897.8
00:29:04|35897.8
00:29:04|35897.8
00:29:05|35890.89
00:29:06|35890.89
00:29:08|35890.89
00:29:09|35892.8
00:29:10|35892.8
00:29:11|35892.8
00:29:12|35892.8
00:29:13|35889.96
00:29:14|35889.96
00:29:15|35889.96
00:29:16|35892.48
00:29:17|35892.48
00:29:18|35892.48
00:29:19|35894.31
00:29:20|35894.31
00:29:21|35894.31
00:29:23|35889.97
00:29:23|35889.97
00:29:24|35889.97
00:29:25|35889.97
00:29:26|35889.77
00:29:27|35889.77
00:29:28|35889.77
00:29:29|35889.77
00:29:30|35889.69
00:29:31|35889.69
00:29:32|35889.69
00:29:33|35889.69
00:29:34|35889.69
00:29:35|35889.69
00:29:36|35889.69
00:29:38|35889.96
00:29:39|35889.97
00:29:41|35889.97
00:29:41|35889.97
00:29:43|35898.65
00:29:43|35895.81
00:29:45|35895.81
00:29:45|35895.81
00:29:47|35895.81
00:29:47|35895.62
00:29:48|35895.62
00:29:49|35895.62
00:29:50|35895.62
00:29:51|35895.62
00:29:52|35895.62
00:29:54|35895.62
00:29:55|35895.62
00:29:56|35895.62
00:29:57|35895.62
00:29:58|35899.14
00:29:59|35905.66
00:30:00|35905.67
00:30:01|35905.67
00:30:02|35905.67
00:30:03|35905.53
00:30:04|35905.53
00:30:05|35905.53
00:30:07|35905.53
00:30:07|35905.53
00:30:08|35905.53
00:30:09|35905.53
00:30:10|35905.53
00:30:12|35905.53
00:30:12|35905.53
00:30:14|35909.99
00:30:15|35912.83
00:30:16|35912.83
00:30:17|35912.83
00:30:18|35912.88
00:30:20|35912.88
00:30:21|35912.88
00:30:22|35912.88
00:30:23|35912.88
00:30:24|35912.88
00:30:25|35912.88
00:30:27|35912.88
00:30:27|35912.88
00:30:29|35912.88
00:30:30|35912.88
00:30:31|35912.88
00:30:32|35912.88
00:30:33|35912.88
00:30:34|35912.88
00:30:35|35912.88
00:30:36|35912.88
00:30:37|35912.88
00:30:38|35912.88
00:30:39|35912.88
00:30:41|35912.88
00:30:41|35912.88
00:30:42|35912.88
00:30:44|35912.88
00:30:44|35912.88
00:30:46|35912.88
00:30:46|35912.96
00:30:47|35912.96
00:30:48|35912.97
00:30:50|35912.97
00:30:51|35912.97
00:30:51|35912.97
00:30:52|35912.97
00:30:54|35912.97
00:30:55|35912.97
00:30:55|35912.97
00:30:56|35912.97
00:30:57|35912.97
00:30:58|35912.97
00:31:00|35919.6
00:31:01|35919.6
00:31:02|35919.6
00:31:03|35919.6
00:31:03|35919.6
00:31:05|35919.59
00:31:05|35919.59
00:31:06|35919.59
00:31:07|35919.59
00:31:09|35919.59
00:31:10|35919.59
00:31:10|35919.59
00:31:11|35919.59
00:31:12|35919.59
00:31:13|35919.59
00:31:14|35919.59
00:31:15|35919.6
00:31:16|35919.6
00:31:17|35919.6
00:31:19|35919.6
00:31:19|35919.6
00:31:21|35919.59
00:31:22|35919.59
00:31:23|35919.59
00:31:24|35919.59
00:31:25|35919.59
00:31:26|35919.59
00:31:28|35919.59
00:31:28|35919.59
00:31:29|35919.59
00:31:31|35919.59
00:31:32|35919.59
00:31:32|35919.59
00:31:33|35919.59
00:31:34|35919.59
00:31:35|35921.41
00:31:36|35925.
00:31:37|35925.
00:31:39|35925.
00:31:40|35925.
00:31:41|35932.26
00:31:42|35932.26
00:31:43|35932.18
00:31:44|35932.18
00:31:45|35932.18
00:31:46|35932.18
00:31:47|35932.18
00:31:48|35932.18
00:31:49|35932.18
00:31:50|35932.18
00:31:51|35932.18
00:31:52|35932.18
00:31:53|35932.18
00:31:54|35932.18
00:31:55|35940.37
00:31:56|35936.15
00:31:57|35936.15
00:31:58|35936.15
00:31:59|35936.15
00:32:00|35936.15
00:32:01|35932.18
00:32:02|35932.18
00:32:03|35932.18
00:32:04|35932.18
00:32:06|35932.18
00:32:07|35932.18
00:32:08|35932.18
00:32:09|35932.18
00:32:10|35932.18
00:32:10|35932.18
00:32:11|35932.19
00:32:12|35932.19
00:32:13|35932.19
00:32:14|35932.19
00:32:16|35932.19
00:32:17|35932.19
00:32:18|35932.19
00:32:18|35933.07
00:32:19|35933.07
00:32:21|35933.07
00:32:22|35933.07
00:32:23|35933.07
00:32:24|35933.07
00:32:25|35933.07
00:32:26|35933.07
00:32:28|35933.07
00:32:29|35933.07
00:32:29|35933.07
00:32:31|35932.17
00:32:31|35932.17
00:32:33|35932.17
00:32:34|35932.17
00:32:35|35932.17
00:32:35|35932.17
00:32:37|35932.17
00:32:37|35932.17
00:32:38|35932.17
00:32:39|35932.17
00:32:41|35932.17
00:32:42|35931.81
00:32:43|35931.81
00:32:43|35931.82
00:32:45|35936.89
00:32:46|35936.89
00:32:47|35936.89
00:32:48|35936.89
00:32:49|35936.89
00:32:50|35937.13
00:32:51|35937.13
00:32:52|35934.16
00:32:53|35934.16
00:32:54|35934.16
00:32:55|35934.25
00:32:56|35934.25
00:32:57|35934.25
00:32:58|35934.25
00:32:59|35934.25
00:33:00|35934.25
00:33:01|35934.25
00:33:02|35934.25
00:33:04|35941.67
00:33:05|35941.67
00:33:06|35938.08
00:33:07|35938.08
00:33:08|35941.66
00:33:08|35941.66
00:33:10|35941.66
00:33:10|35941.66
00:33:12|35934.94
00:33:12|35930.82
00:33:13|35930.82
00:33:15|35930.06
00:33:15|35940.72
00:33:17|35940.72
00:33:18|35955.71
00:33:19|35955.71
00:33:20|35955.71
00:33:22|35950.88
00:33:24|35941.26
00:33:24|35941.39
00:33:26|35942.85
00:33:27|35942.85
00:33:28|35942.85
00:33:30|35942.85
00:33:31|35951.55
00:33:32|35951.55
00:33:33|35951.55
00:33:34|35963.98
00:33:35|35960.22
00:33:36|35952.91
00:33:37|35952.91
00:33:37|35952.91
00:33:39|35952.91
00:33:39|35952.91
00:33:41|35952.91
00:33:42|35952.91
00:33:44|35952.91
00:33:44|35952.91
00:33:45|35955.98
00:33:46|35955.98
00:33:47|35955.98
00:33:48|35955.98
00:33:49|35955.98
00:33:50|35955.98
00:33:51|35955.98
00:33:52|35955.98
00:33:54|35965.64
00:33:55|35965.65
00:33:56|35965.65
00:33:57|35955.26
00:33:58|35955.29
00:33:59|35955.29
00:34:00|35955.29
00:34:01|35965.42
00:34:02|35968.9
00:34:04|35970.75
00:34:04|35970.75
00:34:06|35970.75
00:34:06|35970.75
00:34:08|35970.75
00:34:08|35970.66
00:34:09|35970.66
00:34:11|35970.66
00:34:12|35970.66
00:34:13|35972.49
00:34:14|35972.49
00:34:16|35970.71
00:34:16|35970.71
00:34:17|35970.71
00:34:19|35972.51
00:34:19|35972.51
00:34:21|35972.51
00:34:21|35972.51
00:34:22|35972.51
00:34:23|35972.51
00:34:25|35972.51
00:34:26|35970.72
00:34:27|35972.49
00:34:29|35972.49
00:34:30|35972.49
00:34:30|35972.49
00:34:32|35972.49
00:34:33|35972.49
00:34:34|35968.81
00:34:36|35965.79
00:34:37|35965.79
00:34:38|35965.79
00:34:39|35965.79
00:34:40|35965.79
00:34:42|35965.79
00:34:42|35965.79
00:34:44|35965.79
00:34:45|35965.8
00:34:46|35959.05
00:34:47|35951.32
00:34:48|35951.32
00:34:49|35949.77
00:34:51|35949.77
00:34:51|35949.77
00:34:52|35949.77
00:34:53|35949.77
00:34:54|35949.77
00:34:56|35949.77
00:34:57|35949.77
00:34:57|35962.97
00:34:58|35962.83
00:35:00|35964.88
00:35:01|35964.88
00:35:03|35964.88
00:35:03|35964.16
00:35:05|35964.16
00:35:06|35966.57
00:35:06|35966.57
00:35:08|35966.57
00:35:09|35964.15
00:35:10|35964.15
00:35:12|35964.15
00:35:12|35964.15
00:35:14|35964.15
00:35:15|35964.15
00:35:15|35964.15
00:35:17|35964.15
00:35:17|35964.15
00:35:18|35964.15
00:35:20|35964.15
00:35:20|35970.18
00:35:21|35970.18
00:35:23|35970.18
00:35:24|35970.18
00:35:25|35970.18
00:35:26|35969.01
00:35:28|35969.01
00:35:28|35969.01
00:35:30|35969.01
00:35:31|35969.01
00:35:32|35969.01
00:35:34|35969.01
00:35:34|35969.01
00:35:36|35969.01
00:35:37|35969.01
00:35:38|35969.01
00:35:38|35962.25
00:35:39|35962.25
00:35:40|35962.25
00:35:42|35962.25
00:35:43|35962.25
00:35:44|35971.21
00:35:46|35971.2
00:35:47|35974.6
00:35:48|35974.59
00:35:49|35973.49
00:35:50|35973.49
00:35:51|35973.4
00:35:52|35973.4
00:35:53|35973.4
00:35:54|35973.4
00:35:55|35973.4
00:35:56|35973.4
00:35:57|35973.4
00:35:59|35973.41
00:36:00|35973.41
00:36:01|35973.41
00:36:02|35973.41
00:36:03|35973.41
00:36:04|35973.41
00:36:05|35973.41
00:36:06|35973.41
00:36:07|35973.41
00:36:08|35973.4
00:36:09|35972.55
00:36:11|35972.55
00:36:11|35972.55
00:36:13|35972.55
00:36:13|35967.6
00:36:14|35967.6
00:36:15|35967.6
00:36:17|35967.6
00:36:18|35967.6
00:36:18|35971.61
00:36:19|35971.61
00:36:20|35971.61
00:36:21|35971.61
00:36:22|35971.61
00:36:23|35971.61
00:36:24|35971.61
00:36:26|35971.61
00:36:26|35971.61
00:36:27|35974.62
00:36:29|35974.62
00:36:30|35974.62
00:36:31|35974.62
00:36:31|35974.62
00:36:33|35974.62
00:36:34|35974.62
00:36:35|35974.62
00:36:36|35984.57
00:36:37|35984.57
00:36:38|35984.58
00:36:39|35984.58
00:36:40|35980.89
00:36:41|35980.89
00:36:42|35980.89
00:36:43|35980.89
00:36:44|35980.89
00:36:45|35980.89
00:36:46|35980.89
00:36:47|35980.89
00:36:48|35980.89
00:36:49|35980.89
00:36:50|35980.89
00:36:51|35980.89
00:36:52|35980.89
00:36:53|35980.89
00:36:54|35980.89
00:36:56|35980.89
00:36:57|35980.89
00:36:58|35980.89
00:36:59|35980.8
00:37:00|35980.8
00:37:01|35984.67
00:37:01|35984.67
00:37:03|35993.19
00:37:04|35993.19
00:37:05|35997.83
00:37:06|35993.09
00:37:07|35993.09
00:37:08|35989.41
00:37:10|35989.41
00:37:10|35989.41
00:37:11|35989.41
00:37:12|35991.54
00:37:13|35989.41
00:37:14|35993.01
00:37:15|35993.01
00:37:16|35984.74
00:37:17|35981.48
00:37:18|35981.48
00:37:19|35981.48
00:37:20|35981.48
00:37:21|35981.48
00:37:22|35981.48
00:37:23|35975.25
00:37:24|35975.25
00:37:26|35975.25
00:37:28|35975.25
00:37:28|35975.25
00:37:29|35975.25
00:37:30|35975.25
00:37:32|35972.93
00:37:33|35972.93
00:37:34|35972.93
00:37:35|35972.93
00:37:36|35972.93
00:37:36|35972.9
00:37:38|35967.77
00:37:38|35967.77
00:37:40|35967.77
00:37:42|35967.77
00:37:42|35967.77
00:37:44|35967.77
00:37:45|35967.77
00:37:46|35967.77
00:37:48|35967.78
00:37:49|35963.62
00:37:51|35963.62
00:37:51|35963.62
00:37:52|35955.01
00:37:53|35955.01
00:37:54|35955.01
00:37:55|35957.62
00:37:56|35957.62
00:37:57|35957.62
00:37:58|35957.71
00:37:59|35957.71
00:38:00|35957.71
00:38:01|35957.71
00:38:02|35957.71
00:38:03|35957.71
00:38:05|35957.71
00:38:06|35957.71
00:38:07|35957.71
00:38:08|35957.71
00:38:09|35957.71
00:38:10|35957.71
00:38:11|35957.71
00:38:13|35957.71
00:38:13|35957.71
00:38:14|35957.71
00:38:15|35957.62
00:38:16|35957.62
00:38:17|35957.62
00:38:18|35957.62
00:38:19|35957.62
00:38:21|35957.62
00:38:21|35957.62
00:38:23|35957.62
00:38:23|35957.62
00:38:24|35957.62
00:38:26|35957.62
00:38:27|35957.62
00:38:28|35962.32
00:38:30|35967.06
00:38:30|35967.06
00:38:32|35969.35
00:38:34|35969.35
00:38:34|35969.35
00:38:35|35969.35
00:38:36|35969.35
00:38:37|35969.35
00:38:39|35969.35
00:38:41|35969.35
00:38:41|35969.35
00:38:43|35969.35
00:38:43|35969.35
00:38:45|35969.35
00:38:46|35969.35
00:38:46|35969.35
00:38:48|35969.35
00:38:49|35969.35
00:38:50|35969.35
00:38:51|35969.35
00:38:52|35969.35
00:38:53|35969.35
00:38:54|35969.35
00:38:55|35969.35
00:38:56|35969.35
00:38:57|35969.35
00:38:57|35969.35
00:38:59|35969.35
00:38:59|35969.35
00:39:00|35969.35
00:39:02|35969.35
00:39:02|35969.44
00:39:04|35977.88
00:39:05|35977.88
00:39:07|35977.88
00:39:07|35972.68
00:39:08|35972.69
00:39:09|35972.69
00:39:10|35972.69
00:39:11|35972.69
00:39:12|35972.69
00:39:14|35972.69
00:39:15|35972.69
00:39:16|35972.69
00:39:17|35972.69
00:39:18|35972.69
00:39:19|35970.25
00:39:19|35970.25
00:39:20|35970.25
00:39:21|35970.25
00:39:23|35970.25
00:39:24|35970.25
00:39:25|35971.61
00:39:26|35971.61
00:39:27|35971.61
00:39:29|35971.61
00:39:30|35971.61
00:39:32|35971.61
00:39:32|35971.61
00:39:33|35971.61
00:39:34|35971.61
00:39:35|35971.61
00:39:36|35971.61
00:39:38|35965.
00:39:39|35960.1
00:39:39|35960.09
00:39:41|35960.09
00:39:42|35960.09
00:39:43|35960.09
00:39:43|35960.09
00:39:44|35960.09
00:39:46|35961.33
00:39:47|35961.33
00:39:48|35961.33
00:39:49|35961.33
00:39:51|35960.02
00:39:51|35960.02
00:39:52|35960.02
00:39:54|35960.02
00:39:55|35960.02
00:39:56|35960.02
00:39:58|35960.02
00:39:58|35960.02
00:39:59|35960.02
00:40:00|35960.02
00:40:01|35960.02
00:40:02|35960.02
00:40:03|35960.02
00:40:04|35960.02
00:40:06|35972.19
00:40:07|35971.87
00:40:07|35995.39
00:40:09|36005.75
00:40:10|36005.75
00:40:11|36005.75
00:40:12|35994.39
00:40:13|35994.39
00:40:14|35994.34
00:40:15|35994.34
00:40:16|35994.34
00:40:17|35994.25
00:40:18|35982.77
00:40:19|35979.18
00:40:20|35979.18
00:40:21|35979.18
00:40:22|35979.18
00:40:23|35979.18
00:40:24|35979.18
00:40:25|35973.62
00:40:27|35973.62
00:40:27|35973.62
00:40:29|35973.62
00:40:29|35973.62
00:40:30|35973.62
00:40:32|35976.2
00:40:33|35971.29
00:40:34|35971.29
00:40:35|35966.45
00:40:36|35966.45
00:40:37|35966.45
00:40:38|35966.45
00:40:39|35966.54
00:40:40|35966.54
00:40:41|35987.61
00:40:42|35987.61
00:40:44|35987.61
00:40:44|35987.61
00:40:45|35987.61
00:40:47|35987.61
00:40:49|35987.61
00:40:50|35987.61
00:40:51|35985.78
00:40:52|36000.12
00:40:54|36037.57
00:40:55|36040.32
00:40:55|36056.12
00:40:56|36053.59
00:40:57|36066.
00:40:58|36046.56
00:41:00|36041.64
00:41:01|36041.64
00:41:01|36029.44
00:41:02|36029.67
00:41:03|36029.67
00:41:05|36029.67
00:41:06|36036.77
00:41:06|36036.77
00:41:08|36029.57
00:41:08|36031.86
00:41:09|36029.58
00:41:11|36023.91
00:41:12|36022.42
00:41:13|36020.04
00:41:13|36020.04
00:41:14|36020.04
00:41:16|36016.44
00:41:17|36016.44
00:41:18|36016.44
00:41:19|36016.44
00:41:20|36016.44
00:41:21|36011.39
00:41:22|36011.39
00:41:23|36011.39
00:41:24|36011.39
00:41:25|36011.39
00:41:26|36011.39
00:41:27|36013.4
00:41:28|36013.4
00:41:29|36013.32
00:41:30|36017.65
00:41:31|36017.65
00:41:32|36012.05
00:41:34|36012.05
00:41:35|36012.05
00:41:35|36012.05
00:41:36|36012.05
00:41:38|36012.05
00:41:38|36012.05
00:41:39|36012.05
00:41:41|36012.05
00:41:41|36015.71
00:41:42|36013.88
00:41:44|36013.88
00:41:45|36013.88
00:41:45|36013.88
00:41:47|36013.88
00:41:47|36013.88
00:41:49|36013.88
00:41:50|36013.88
00:41:51|36013.88
00:41:52|36013.88
00:41:53|36013.88
00:41:54|36016.02
00:41:55|36016.02
00:41:56|36016.02
00:41:58|36016.02
00:41:59|36016.02
00:42:00|36016.02
00:42:00|36016.02
00:42:02|36016.02
00:42:02|36016.02
00:42:04|36016.02
00:42:05|36016.02
00:42:05|36016.02
00:42:06|36016.02
00:42:07|36016.02
00:42:09|36016.02
00:42:09|36016.02
00:42:10|36016.02
00:42:12|36028.68
00:42:13|36028.68
00:42:14|36028.68
00:42:15|36028.68
00:42:16|36028.68
00:42:17|36028.68
00:42:18|36028.68
00:42:19|36023.17
00:42:20|36023.17
00:42:21|36023.17
00:42:22|36023.17
00:42:23|36023.17
00:42:24|36023.17
00:42:25|36023.17
00:42:26|36023.17
00:42:27|36023.17
00:42:28|36026.05
00:42:29|36026.05
00:42:30|36026.05
00:42:31|36026.05
00:42:33|36026.05
00:42:33|36026.05
00:42:35|36026.05
00:42:36|36026.05
00:42:36|36026.05
00:42:38|36026.05
00:42:39|36019.58
00:42:40|36019.58
00:42:41|36019.58
00:42:42|36019.58
00:42:43|36016.04
00:42:44|36016.04
00:42:46|36016.04
00:42:46|36016.02
00:42:48|36016.13
00:42:48|36016.13
00:42:49|36016.13
00:42:50|36016.13
00:42:52|36016.13
00:42:54|36016.03
00:42:54|36016.02
00:42:55|36016.02
00:42:57|36016.02
00:42:58|36016.02
00:42:59|36016.02
00:43:00|36016.02
00:43:01|36016.02
00:43:01|36016.02
00:43:03|36016.02
00:43:03|36016.02
00:43:05|36016.02
00:43:06|36016.02
00:43:07|36016.02
00:43:08|36016.02
00:43:08|36016.02
00:43:09|36016.02
00:43:10|36015.88
00:43:12|36015.88
00:43:13|36015.88
00:43:14|36015.88
00:43:15|36015.87
00:43:15|36015.87
00:43:16|36013.11
00:43:17|36013.11
00:43:18|36013.11
00:43:19|36013.11
00:43:20|36013.11
00:43:22|36013.11
00:43:23|36013.11
00:43:24|36013.11
00:43:25|36013.11
00:43:25|36013.11
00:43:26|36016.12
00:43:27|36016.12
00:43:29|36016.12
00:43:30|36016.12
00:43:30|36016.12
00:43:31|36016.12
00:43:33|36016.12
00:43:35|36011.65
00:43:36|36008.53
00:43:37|36008.53
00:43:39|36008.53
00:43:39|36008.54
00:43:41|36008.63
00:43:42|36008.63
00:43:43|36018.2
00:43:44|36013.43
00:43:45|36013.43
00:43:46|36013.43
00:43:47|36013.43
00:43:48|36013.43
00:43:49|36013.43
00:43:50|36008.44
00:43:52|36008.44
00:43:52|36002.73
00:43:54|35996.44
00:43:55|35996.44
00:43:55|35996.44
00:43:56|35996.44
00:43:58|35996.44
00:43:58|35996.44
00:43:59|35996.44
00:44:01|35996.44
00:44:01|35996.44
00:44:02|35996.44
00:44:04|35996.44
00:44:04|35996.44
00:44:05|35996.44
00:44:07|36000.15
00:44:08|36000.15
00:44:09|36000.15
00:44:10|36000.15
00:44:11|36000.15
00:44:12|36000.15
00:44:13|36000.15
00:44:14|36000.15
00:44:15|36000.15
00:44:16|36000.15
00:44:17|36000.15
00:44:18|36000.15
00:44:19|36000.15
00:44:20|36000.16
00:44:21|36000.16
00:44:22|36000.16
00:44:23|36000.16
00:44:24|36000.16
00:44:25|36000.16
00:44:26|36000.16
00:44:27|36006.67
00:44:28|36006.67
00:44:29|36006.67
00:44:30|36006.67
00:44:31|36006.67
00:44:32|36006.67
00:44:33|36006.67
00:44:34|36006.67
00:44:35|36006.67
00:44:36|36006.67
00:44:37|36006.67
00:44:38|36006.67
00:44:39|36006.67
00:44:40|36006.67
00:44:41|36006.67
00:44:42|36006.67
00:44:43|36006.67
00:44:44|36006.67
00:44:45|36006.67
00:44:46|36006.67
00:44:47|36006.67
00:44:48|36006.67
00:44:49|36006.67
00:44:50|36006.67
00:44:51|36006.67
00:44:53|36006.67
00:44:54|36006.67
00:44:55|36006.67
00:44:56|36006.67
00:44:57|36006.67
00:44:57|36006.67
00:44:59|36006.67
00:45:00|36006.67
00:45:01|36006.67
00:45:02|36006.67
00:45:03|36006.59
00:45:04|36006.77
00:45:05|36006.77
00:45:06|36006.77
00:45:06|36006.77
00:45:09|36006.77
00:45:09|36006.77
00:45:10|36006.77
00:45:11|36006.77
00:45:12|36006.77
00:45:13|36006.77
00:45:14|36006.77
00:45:15|36006.77
00:45:17|36006.77
00:45:18|36006.77
00:45:19|36014.05
00:45:21|36014.05
00:45:21|36014.05
00:45:22|36014.05
00:45:23|36014.05
00:45:24|36014.05
00:45:25|36014.05
00:45:26|36014.05
00:45:27|36014.05
00:45:28|36014.05
00:45:29|36011.27
00:45:30|36009.45
00:45:31|36007.72
00:45:32|36007.72
00:45:34|36007.72
00:45:36|36007.72
00:45:36|36007.72
00:45:37|36007.72
00:45:38|36007.72
00:45:40|36007.72
00:45:41|36007.72
00:45:43|36007.72
00:45:43|36007.72
00:45:44|36007.72
00:45:45|36007.72
00:45:46|36007.72
00:45:47|36007.72
00:45:48|36007.72
00:45:49|36007.72
00:45:50|36007.72
00:45:51|36007.72
00:45:52|36009.45
00:45:53|36009.45
00:45:54|36014.
00:45:56|36017.73
00:45:57|36015.
00:45:58|36015.
00:45:59|36020.78
00:46:00|36020.78
00:46:01|36020.78
00:46:03|36018.98
00:46:03|36018.97
00:46:04|36009.08
00:46:05|36009.08
00:46:07|36009.08
00:46:08|36009.08
00:46:09|36009.08
00:46:10|36009.08
00:46:12|36009.08
00:46:12|36009.08
00:46:13|36009.08
00:46:14|36009.08
00:46:15|36009.08
00:46:16|36009.08
00:46:17|36009.08
00:46:18|36009.08
00:46:19|36009.08
00:46:21|36009.08
00:46:22|36013.45
00:46:22|36013.45
00:46:24|36013.45
00:46:24|36013.45
00:46:26|36013.45
00:46:26|36013.45
00:46:28|36003.88
00:46:29|36003.88
00:46:30|36003.2
00:46:31|36003.2
00:46:32|36003.2
00:46:33|36003.2
00:46:35|36002.88
00:46:36|36002.88
00:46:37|36002.88
00:46:39|36002.88
00:46:39|36002.88
00:46:40|36002.88
00:46:41|36002.88
00:46:43|36002.88
00:46:44|36002.88
00:46:45|36002.88
00:46:46|36002.88
00:46:47|36002.88
00:46:48|36002.88
00:46:49|36002.88
00:46:50|36002.88
00:46:51|36002.88
00:46:52|36002.88
00:46:53|36002.88
00:46:54|36002.88
00:46:55|36002.98
00:46:56|36002.98
00:46:57|36002.98
00:46:58|36002.98
00:47:00|36002.98
00:47:00|36002.98
00:47:02|36002.98
00:47:03|36002.98
00:47:04|36002.98
00:47:05|36002.98
00:47:06|36013.28
00:47:07|36013.28
00:47:08|36013.28
00:47:09|36013.28
00:47:10|36013.44
00:47:12|36013.44
00:47:12|36015.35
00:47:13|36015.35
00:47:15|36017.58
00:47:16|36017.58
00:47:16|36012.81
00:47:17|36010.39
00:47:19|36010.39
00:47:19|36010.39
00:47:21|36004.75
00:47:22|36004.75
00:47:23|36004.75
00:47:25|36004.75
00:47:25|36004.75
00:47:26|36004.75
00:47:27|36004.75
00:47:28|36004.75
00:47:29|36004.75
00:47:30|36004.75
00:47:31|36005.19
00:47:32|36005.19
00:47:33|36005.19
00:47:34|36005.19
00:47:36|36005.19
00:47:37|36005.19
00:47:39|36005.19
00:47:40|36005.19
00:47:41|36005.19
00:47:43|36005.19
00:47:43|36005.19
00:47:44|36005.19
00:47:46|36004.75
00:47:47|36004.75
00:47:48|36004.75
00:47:49|36004.75
00:47:50|36004.75
00:47:52|36004.75
00:47:52|36004.75
00:47:53|36004.75
00:47:55|36004.75
00:47:55|36004.74
00:47:57|36004.74
00:47:59|36000.
00:48:00|36000.
00:48:01|36000.
00:48:02|36000.
00:48:04|36000.
00:48:05|36000.
00:48:06|36000.
00:48:07|36000.
00:48:09|36000.
00:48:09|36000.
00:48:11|36000.
00:48:11|36000.
00:48:13|36000.
00:48:14|36000.
00:48:14|36000.01
00:48:15|36000.1
00:48:17|36000.1
00:48:17|36000.1
00:48:18|36000.1
00:48:19|36000.1
00:48:20|35993.02
00:48:22|35993.02
00:48:22|35993.02
00:48:23|35993.02
00:48:25|35993.02
00:48:25|35993.02
00:48:26|35993.02
00:48:27|35993.02
00:48:28|35993.02
00:48:29|35993.02
00:48:31|35993.02
00:48:31|35993.02
00:48:32|35993.02
00:48:33|35993.02
00:48:35|35993.02
00:48:35|35993.02
00:48:37|35993.02
00:48:38|35993.02
00:48:39|35996.11
00:48:40|35996.11
00:48:42|35996.11
00:48:42|35996.11
00:48:43|35996.11
00:48:45|35996.11
00:48:45|35996.11
00:48:47|35996.11
00:48:48|35996.11
00:48:49|35996.11
00:48:51|35996.11
00:48:51|35996.11
00:48:52|36003.46
00:48:53|36003.46
00:48:55|36003.46
00:48:56|36003.46
00:48:57|36003.46
00:48:58|36003.46
00:48:59|36003.46
00:49:00|36003.46
00:49:02|36003.46
00:49:03|36003.46
00:49:04|36003.46
00:49:04|36003.46
00:49:06|36003.46
00:49:07|36001.86
00:49:08|36001.86
00:49:09|36001.86
00:49:10|36001.86
00:49:11|36001.86
00:49:12|36001.86
00:49:13|36005.45
00:49:14|36005.45
00:49:15|36009.24
00:49:16|36007.43
00:49:17|36007.43
00:49:18|36007.43
00:49:19|36007.43
00:49:20|36007.43
00:49:21|36007.43
00:49:22|36007.43
00:49:23|36007.43
00:49:24|36001.55
00:49:25|36001.55
00:49:26|36001.55
00:49:27|36001.55
00:49:28|36001.55
00:49:29|36001.55
00:49:30|36001.55
00:49:31|36001.55
00:49:32|36001.55
00:49:33|36001.55
00:49:34|36001.55
00:49:35|36001.55
00:49:36|36001.55
00:49:37|36005.63
00:49:39|36005.63
00:49:40|36015.67
00:49:41|36015.67
00:49:43|36012.32
00:49:44|36012.32
00:49:44|36012.32
00:49:45|36012.32
00:49:47|36012.32
00:49:48|36012.32
00:49:49|36012.32
00:49:49|36012.32
00:49:51|36012.32
00:49:51|36012.32
00:49:53|36012.32
00:49:53|36012.32
00:49:54|36012.32
00:49:55|36011.15
00:49:58|36011.15
00:49:58|36011.15
00:50:00|36011.15
00:50:02|36011.15
00:50:02|36011.15
00:50:03|36011.15
00:50:04|36011.15
00:50:05|36015.01
00:50:07|36007.54
00:50:08|36007.54
00:50:08|36007.54
00:50:10|36007.54
00:50:11|36007.54
00:50:12|36007.54
00:50:13|36007.54
00:50:14|36007.54
00:50:15|36007.54
00:50:16|36007.54
00:50:16|36007.54
00:50:18|36007.54
00:50:19|36007.54
00:50:20|36007.54
00:50:21|36007.59
00:50:22|36007.59
00:50:22|36006.96
00:50:25|36006.96
00:50:25|36006.96
00:50:26|36006.96
00:50:27|36006.96
00:50:28|36011.3
00:50:29|36011.15
00:50:30|36011.15
00:50:31|36010.79
00:50:32|36010.79
00:50:33|36010.79
00:50:34|36010.79
00:50:35|36010.79
00:50:36|36010.79
00:50:37|36010.79
00:50:39|36010.79
00:50:41|36010.79
00:50:41|36010.79
00:50:43|36010.79
00:50:44|36010.79
00:50:45|36010.79
00:50:47|36010.79
00:50:48|36010.79
00:50:49|36010.79
00:50:50|36010.79
00:50:51|36010.79
00:50:52|36010.79
00:50:53|36012.19
00:50:54|36014.09
00:50:55|36014.09
00:50:56|36014.09
00:50:57|36014.09
00:50:58|36014.09
00:50:59|36014.09
00:51:01|36011.99
00:51:02|36026.64
00:51:02|36026.64
00:51:03|36026.65
00:51:04|36022.06
00:51:06|36022.06
00:51:07|36022.06
00:51:07|36022.06
00:51:08|36022.06
00:51:09|36022.06
00:51:11|36022.06
00:51:12|36022.06
00:51:13|36022.06
00:51:14|36022.06
00:51:15|36021.97
00:51:16|36021.97
00:51:17|36021.97
00:51:18|36021.97
00:51:19|36021.97
00:51:20|36021.97
00:51:21|36021.97
00:51:22|36021.97
00:51:23|36021.97
00:51:24|36021.97
00:51:25|36021.97
00:51:26|36021.97
00:51:27|36021.97
00:51:28|36021.97
00:51:29|36021.97
00:51:30|36021.97
00:51:31|36021.97
00:51:32|36021.97
00:51:33|36029.77
00:51:34|36029.77
00:51:36|36029.55
00:51:37|36029.55
00:51:38|36029.55
00:51:39|36029.55
00:51:39|36024.53
00:51:41|36024.53
00:51:42|36024.53
00:51:43|36024.53
00:51:44|36018.16
00:51:45|36018.16
00:51:46|36018.16
00:51:47|36018.16
00:51:48|36018.16
00:51:49|36018.16
00:51:50|36018.16
00:51:51|36018.16
00:51:52|36018.16
00:51:53|36020.41
00:51:54|36021.78
00:51:55|36021.78
00:51:56|36021.78
00:51:57|36021.78
00:51:58|36021.78
00:51:59|36021.78
00:52:01|36018.07
00:52:02|36018.07
00:52:03|36018.07
00:52:04|36018.07
00:52:05|36018.07
00:52:06|36018.07
00:52:07|36022.42
00:52:08|36022.42
00:52:09|36022.42
00:52:10|36026.74
00:52:11|36029.17
00:52:12|36026.91
00:52:13|36026.91
00:52:14|36026.91
00:52:15|36026.91
00:52:16|36026.91
00:52:17|36028.64
00:52:18|36028.64
00:52:19|36028.64
00:52:20|36028.64
00:52:21|36028.64
00:52:23|36028.64
00:52:24|36028.64
00:52:25|36027.
00:52:26|36027.
00:52:27|36027.
00:52:28|36027.
00:52:29|36027.
00:52:31|36027.
00:52:32|36027.
00:52:32|36027.
00:52:33|36027.01
00:52:35|36027.01
00:52:35|36027.01
00:52:36|36027.01
00:52:37|36027.01
00:52:38|36027.01
00:52:40|36027.01
00:52:41|36027.
00:52:42|36027.
00:52:43|36027.01
00:52:45|36027.01
00:52:46|36027.01
00:52:47|36027.01
00:52:48|36027.01
00:52:49|36027.01
00:52:50|36036.01
00:52:51|36037.97
00:52:52|36037.97
00:52:53|36037.97
00:52:54|36037.97
00:52:55|36037.97
00:52:56|36037.97
00:52:57|36037.97
00:52:58|36037.97
00:52:59|36034.74
00:53:01|36027.55
00:53:02|36027.55
00:53:03|36027.55
00:53:04|36027.55
00:53:05|36027.55
00:53:06|36027.55
00:53:07|36027.55
00:53:08|36027.55
00:53:09|36027.55
00:53:10|36027.55
00:53:11|36027.55
00:53:12|36027.55
00:53:13|36027.55
00:53:14|36027.55
00:53:16|36027.55
00:53:16|36027.55
00:53:17|36027.55
00:53:19|36027.55
00:53:20|36027.55
00:53:20|36033.95
00:53:22|36033.95
00:53:22|36033.95
00:53:23|36027.88
00:53:24|36031.46
00:53:25|36031.46
00:53:27|36031.46
00:53:27|36031.46
00:53:28|36031.46
00:53:30|36031.46
00:53:31|36031.46
00:53:32|36031.46
00:53:33|36031.46
00:53:34|36031.46
00:53:35|36021.65
00:53:36|36021.65
00:53:37|36021.65
00:53:38|36021.65
00:53:39|36021.65
00:53:40|36021.65
00:53:41|36021.65
00:53:42|36021.65
00:53:43|36021.65
00:53:45|36021.65
00:53:46|36021.65
00:53:47|36021.65
00:53:48|36021.65
00:53:49|36021.65
00:53:49|36021.65
00:53:50|36020.94
00:53:52|36020.94
00:53:53|36020.94
00:53:54|36020.94
00:53:55|36020.94
00:53:57|36020.94
00:53:58|36020.94
00:53:58|36020.94
00:54:00|36020.94
00:54:01|36020.94
00:54:02|36020.93
00:54:04|36020.93
00:54:05|36020.93
00:54:06|36020.93
00:54:07|36018.15
00:54:08|36018.15
00:54:10|36018.15
00:54:11|36018.15
00:54:12|36018.15
00:54:12|36016.46
00:54:14|36016.46
00:54:15|36016.46
00:54:15|36016.46
00:54:16|36016.46
00:54:17|36020.81
00:54:18|36020.81
00:54:20|36020.81
00:54:21|36020.81
00:54:21|36020.81
00:54:22|36020.81
00:54:24|36020.72
00:54:24|36020.72
00:54:26|36020.72
00:54:27|36020.72
00:54:28|36020.72
00:54:29|36020.72
00:54:30|36020.72
00:54:31|36020.72
00:54:32|36020.72
00:54:33|36020.72
00:54:34|36020.72
00:54:35|36022.25
00:54:36|36016.94
00:54:37|36016.94
00:54:38|36016.94
00:54:39|36016.94
00:54:40|36016.94
00:54:41|36016.94
00:54:42|36020.62
00:54:44|36022.04
00:54:44|36022.04
00:54:46|36022.04
00:54:46|36027.71
00:54:47|36027.71
00:54:49|36027.71
00:54:49|36027.71
00:54:51|36027.71
00:54:52|36027.71
00:54:53|36027.71
00:54:54|36027.71
00:54:55|36027.71
00:54:56|36027.71
00:54:57|36027.71
00:54:58|36032.22
00:54:59|36032.22
00:55:00|36032.22
00:55:02|36032.22
00:55:03|36032.22
00:55:05|36032.22
00:55:06|36027.87
00:55:07|36027.87
00:55:08|36028.06
00:55:09|36028.06
00:55:11|36028.06
00:55:12|36028.06
00:55:13|36028.06
00:55:13|36028.06
00:55:15|36028.06
00:55:16|36029.62
00:55:16|36029.63
00:55:18|36029.63
00:55:19|36029.63
00:55:20|36029.63
00:55:21|36029.63
00:55:22|36032.87
00:55:23|36027.61
00:55:24|36027.61
00:55:25|36027.61
00:55:27|36027.61
00:55:28|36027.61
00:55:29|36027.61
00:55:29|36027.61
00:55:30|36027.61
00:55:31|36027.61
00:55:32|36027.61
00:55:33|36027.61
00:55:35|36027.61
00:55:36|36027.28
00:55:36|36033.55
00:55:37|36033.55
00:55:38|36033.55
00:55:39|36033.55
00:55:40|36033.55
00:55:42|36033.55
00:55:43|36033.55
00:55:43|36028.18
00:55:45|36036.14
00:55:47|36032.33
00:55:48|36032.32
00:55:49|36032.37
00:55:50|36032.37
00:55:51|36032.37
00:55:52|36032.37
00:55:54|36032.55
00:55:54|36032.55
00:55:55|36032.55
00:55:56|36032.55
00:55:57|36032.55
00:55:58|36032.55
00:55:59|36032.55
00:56:00|36036.01
00:56:02|36035.82
00:56:04|36038.56
00:56:04|36038.57
00:56:05|36040.11
00:56:06|36040.11
00:56:07|36040.11
00:56:09|36040.24
00:56:10|36040.24
00:56:11|36040.24
00:56:12|36040.85
00:56:13|36040.85
00:56:14|36040.85
00:56:15|36041.94
00:56:16|36041.94
00:56:16|36041.94
00:56:18|36041.94
00:56:20|36041.94
00:56:20|36041.94
00:56:21|36041.94
00:56:22|36041.94
00:56:23|36040.89
00:56:24|36040.89
00:56:25|36040.89
00:56:26|36040.89
00:56:27|36040.89
00:56:28|36040.89
00:56:29|36040.89
00:56:30|36044.8
00:56:31|36044.8
00:56:32|36044.8
00:56:33|36044.8
00:56:34|36040.9
00:56:35|36040.9
00:56:36|36040.9
00:56:37|36040.9
00:56:38|36040.9
00:56:39|36040.9
00:56:40|36040.9
00:56:41|36040.9
00:56:42|36040.9
00:56:43|36044.4
00:56:45|36040.45
00:56:47|36040.45
00:56:47|36040.45
00:56:48|36040.44
00:56:49|36040.44
00:56:51|36040.45
00:56:52|36040.45
00:56:53|36040.45
00:56:54|36040.45
00:56:56|36040.44
00:56:56|36040.44
00:56:57|36040.44
00:56:58|36032.02
00:56:59|36032.02
00:57:00|36032.02
00:57:01|36032.02
00:57:02|36033.23
00:57:03|36033.23
00:57:04|36033.23
00:57:05|36033.23
00:57:06|36033.23
00:57:07|36033.23
00:57:08|36033.23
00:57:10|36033.23
00:57:11|36033.23
00:57:12|36033.23
00:57:14|36033.23
00:57:14|36033.23
00:57:15|36033.23
00:57:16|36033.23
00:57:17|36036.83
00:57:19|36036.83
00:57:20|36036.83
00:57:21|36036.83
00:57:21|36036.83
00:57:23|36036.83
00:57:24|36036.83
00:57:25|36036.83
00:57:26|36036.83
00:57:27|36036.83
00:57:27|36036.83
00:57:29|36038.8
00:57:30|36038.8
00:57:31|36038.8
00:57:31|36038.8
00:57:34|36038.8
00:57:34|36038.8
00:57:35|36038.8
00:57:36|36040.27
00:57:37|36040.27
00:57:38|36040.27
00:57:39|36040.27
00:57:40|36040.27
00:57:41|36040.27
00:57:42|36040.27
00:57:43|36040.27
00:57:44|36040.27
00:57:46|36040.54
00:57:48|36040.54
00:57:49|36040.54
00:57:50|36040.54
00:57:51|36040.54
00:57:52|36040.54
00:57:53|36040.54
00:57:54|36040.54
00:57:55|36040.54
00:57:56|36040.54
00:57:57|36040.54
00:57:58|36038.88
00:57:59|36038.88
00:58:00|36038.88
00:58:01|36040.54
00:58:02|36040.54
00:58:03|36040.54
00:58:05|36040.54
00:58:05|36040.54
00:58:06|36039.09
00:58:07|36039.09
00:58:08|36039.09
00:58:09|36039.09
00:58:11|36039.09
00:58:12|36039.09
00:58:13|36042.63
00:58:14|36042.82
00:58:16|36042.82
00:58:16|36042.82
00:58:17|36042.82
00:58:18|36042.82
00:58:19|36042.82
00:58:20|36044.46
00:58:21|36044.47
00:58:23|36044.47
00:58:24|36044.47
00:58:25|36033.53
00:58:26|36033.53
00:58:27|36033.53
00:58:28|36033.53
00:58:29|36033.53
00:58:30|36033.53
00:58:31|36033.53
00:58:32|36033.53
00:58:32|36033.53
00:58:34|36033.53
00:58:35|36033.53
00:58:36|36033.53
00:58:37|36037.34
00:58:38|36037.34
00:58:38|36037.34
00:58:40|36037.34
00:58:41|36037.34
00:58:43|36037.34
00:58:43|36037.25
00:58:44|36037.25
00:58:45|36029.46
00:58:46|36029.46
00:58:47|36029.46
00:58:48|36029.55
00:58:49|36029.55
00:58:51|36029.55
00:58:52|36029.55
00:58:53|36029.55
00:58:54|36029.55
00:58:55|36029.55
00:58:56|36029.55
00:58:57|36029.55
00:58:58|36029.55
00:58:59|36036.94
00:59:00|36036.94
00:59:01|36036.94
00:59:03|36036.94
00:59:04|36036.94
00:59:05|36036.94
00:59:06|36036.94
00:59:07|36038.51
00:59:09|36038.51
00:59:09|36038.51
00:59:11|36038.51
00:59:12|36038.51
00:59:13|36040.36
00:59:14|36040.36
00:59:15|36040.36
00:59:16|36040.36
00:59:17|36043.8
00:59:18|36043.8
00:59:19|36041.73
00:59:20|36041.73
00:59:21|36041.73
00:59:22|36041.73
00:59:23|36041.73
00:59:24|36041.73
00:59:25|36041.73
00:59:26|36041.73
00:59:27|36041.73
00:59:28|36041.73
00:59:29|36037.95
00:59:30|36037.95
00:59:31|36037.95
00:59:32|36037.94
00:59:33|36037.94
00:59:34|36037.94
00:59:35|36037.94
00:59:36|36037.94
00:59:37|36037.94
00:59:38|36037.94
00:59:39|36037.95
00:59:40|36037.95
00:59:41|36037.95
00:59:42|36037.95
00:59:43|36037.95
00:59:44|36037.95
00:59:45|36037.95
00:59:46|36038.53
00:59:47|36038.53
00:59:49|36041.86
00:59:50|36041.86
00:59:51|36041.86
00:59:52|36041.86
00:59:53|36041.86
00:59:54|36041.86
00:59:56|36036.99
00:59:56|36036.99
00:59:57|36036.99
00:59:59|36036.99
01:00:00|36036.99
01:00:01|36036.99
01:00:02|36036.99
01:00:03|36041.25
01:00:04|36041.25
01:00:05|36041.25
01:00:06|36046.88
01:00:07|36052.87
01:00:08|36048.4
01:00:09|36043.8
01:00:10|36043.8
01:00:11|36043.8
01:00:12|36043.8
01:00:14|36043.8
01:00:15|36043.8
01:00:15|36043.8
01:00:16|36043.8
01:00:17|36042.68
01:00:19|36040.9
01:00:20|36040.9
01:00:21|36051.37
01:00:22|36051.37
01:00:23|36051.37
01:00:24|36055.04
01:00:26|36054.94
01:00:27|36054.94
01:00:28|36054.94
01:00:29|36054.94
01:00:30|36054.94
01:00:31|36054.94
01:00:32|36054.94
01:00:32|36054.94
01:00:33|36042.77
01:00:35|36042.77
01:00:36|36042.77
01:00:36|36042.77
01:00:37|36042.77
01:00:39|36042.77
01:00:39|36042.77
01:00:40|36042.77
01:00:41|36042.77
01:00:43|36042.77
01:00:44|36042.77
01:00:44|36042.77
01:00:46|36042.77
01:00:47|36042.77
01:00:48|36042.77
01:00:49|36042.77
01:00:50|36042.77
01:00:51|36064.8
01:00:52|36070.04
01:00:53|36068.06
01:00:54|36068.06
01:00:55|36068.06
01:00:56|36063.58
01:00:57|36063.58
01:00:59|36063.58
01:00:59|36063.58
01:01:00|36063.58
01:01:01|36063.58
01:01:02|36068.95
01:01:03|36068.99
01:01:04|36068.99
01:01:06|36072.62
01:01:07|36072.62
01:01:09|36072.62
01:01:09|36072.62
01:01:11|36072.62
01:01:12|36072.62
01:01:13|36086.28
01:01:14|36104.63
01:01:15|36111.16
01:01:15|36104.69
01:01:17|36104.69
01:01:18|36101.23
01:01:19|36097.74
01:01:20|36093.11
01:01:21|36093.11
01:01:22|36093.11
01:01:23|36093.11
01:01:24|36104.51
01:01:25|36106.2
01:01:26|36102.58
01:01:28|36098.63
01:01:29|36101.27
01:01:31|36101.29
01:01:31|36101.29
01:01:32|36101.29
01:01:33|36103.35
01:01:34|36112.4
01:01:35|36112.41
01:01:36|36112.41
01:01:37|36118.31
01:01:38|36118.31
01:01:40|36118.31
01:01:40|36118.31
01:01:41|36118.31
01:01:42|36118.31
01:01:43|36118.31
01:01:44|36118.31
01:01:45|36118.31
01:01:46|36118.31
01:01:48|36118.21
01:01:49|36118.21
01:01:51|36118.21
01:01:52|36118.21
01:01:53|36118.21
01:01:54|36118.21
01:01:55|36118.21
01:01:57|36118.21
01:01:57|36118.21
01:01:59|36118.21
01:02:00|36118.21
01:02:01|36118.21
01:02:01|36118.21
01:02:04|36122.64
01:02:04|36122.64
01:02:05|36125.5
01:02:07|36125.5
01:02:08|36120.84
01:02:09|36123.71
01:02:11|36123.71
01:02:11|36133.48
01:02:13|36127.35
01:02:14|36127.35
01:02:15|36127.34
01:02:16|36127.34
01:02:17|36127.34
01:02:18|36127.34
01:02:19|36127.34
01:02:20|36116.18
01:02:21|36116.18
01:02:22|36116.18
01:02:23|36116.18
01:02:24|36112.49
01:02:25|36109.83
01:02:26|36109.83
01:02:28|36105.27
01:02:29|36105.27
01:02:30|36105.27
01:02:31|36105.27
01:02:32|36105.27
01:02:33|36105.27
01:02:34|36105.27
01:02:35|36105.27
01:02:37|36105.27
01:02:38|36105.27
01:02:39|36105.27
01:02:41|36105.27
01:02:41|36105.27
01:02:42|36095.97
01:02:43|36091.91
01:02:44|36091.91
01:02:45|36091.91
01:02:46|36082.36
01:02:47|36083.54
01:02:48|36083.54
01:02:49|36083.54
01:02:51|36083.54
01:03:03|36083.63
01:03:04|36096.5
01:03:05|36091.78
01:03:06|36091.78
01:03:08|36091.78
01:03:09|36091.78
01:03:11|36091.78
01:03:12|36091.71
01:03:12|36091.71
01:03:13|36091.71
01:03:15|36091.71
01:03:16|36069.47
01:03:17|36071.44
01:03:18|36071.44
01:03:20|36071.53
01:03:20|36071.53
01:03:21|36066.72
01:03:23|36058.9
01:03:24|36058.9
01:03:25|36058.9
01:03:26|36058.9
01:03:27|36069.86
01:03:28|36069.86
01:03:29|36056.86
01:03:31|36055.81
01:03:31|36055.81
01:03:32|36055.81
01:03:33|36055.9
01:03:34|36055.9
01:03:35|36065.75
01:03:36|36064.56
01:03:37|36064.56
01:03:38|36070.97
01:03:39|36070.97
01:03:40|36070.97
01:03:41|36070.97
01:03:42|36070.97
01:03:43|36070.97
01:03:44|36070.97
01:03:45|36070.97
01:03:47|36070.97
01:03:48|36071.06
01:03:49|36071.06
01:03:50|36071.06
01:03:50|36071.06
01:03:53|36071.06
01:03:54|36071.06
01:03:55|36071.06
01:03:56|36071.06
01:03:56|36071.06
01:03:58|36068.98
01:03:59|36068.98
01:04:00|36068.98
01:04:02|36065.82
01:04:02|36065.82
01:04:03|36065.82
01:04:04|36065.82
01:04:05|36065.82
01:04:06|36065.82
01:04:07|36065.82
01:04:08|36065.82
01:04:10|36064.06
01:04:10|36064.06
01:04:12|36064.06
01:04:13|36064.06
01:04:15|36064.06
01:04:15|36064.06
01:04:16|36064.06
01:04:17|36064.06
01:04:18|36064.06
01:04:20|36068.53
01:04:21|36066.87
01:04:22|36066.88
01:04:23|36066.88
01:04:23|36066.88
01:04:25|36066.88
01:04:26|36066.88
01:04:27|36066.88
01:04:28|36066.88
01:04:29|36066.88
01:04:31|36066.88
01:04:31|36066.88
01:04:33|36066.88
01:04:34|36066.88
01:04:34|36060.62
01:04:36|36060.62
01:04:37|36060.62
01:04:38|36060.62
01:04:39|36060.62
01:04:40|36060.62
01:04:41|36060.62
01:04:42|36060.62
01:04:43|36048.2
01:04:44|36048.21
01:04:44|36048.21
01:04:46|36048.21
01:04:47|36048.3
01:04:48|36048.3
01:04:49|36048.3
01:04:50|36048.31
01:04:51|36048.31
01:04:52|36048.31
01:04:53|36048.31
01:04:54|36048.31
01:04:56|36048.31
01:04:57|36053.68
01:04:59|36053.68
01:05:00|36053.68
01:05:01|36053.68
01:05:01|36053.68
01:05:03|36053.68
01:05:04|36055.15
01:05:05|36055.15
01:05:06|36053.29
01:05:07|36053.29
01:05:08|36053.29
01:05:09|36053.29
01:05:10|36053.29
01:05:12|36053.29
01:05:12|36053.29
01:05:13|36048.21
01:05:15|36048.21
01:05:16|36048.21
01:05:18|36041.
01:05:19|36041.
01:05:19|36041.
01:05:20|36041.1
01:05:21|36041.1
01:05:22|36053.08
01:05:23|36053.08
01:05:24|36053.02
01:05:25|36053.02
01:05:26|36053.02
01:05:28|36053.02
01:05:29|36053.02
01:05:30|36053.02
01:05:31|36053.02
01:05:32|36053.02
01:05:34|36053.02
01:05:36|36053.02
01:05:37|36053.02
01:05:37|36053.02
01:05:38|36053.02
01:05:40|36053.02
01:05:41|36053.02
01:05:42|36053.02
01:05:43|36053.02
01:05:44|36053.02
01:05:45|36053.02
01:05:46|36053.02
01:05:47|36053.02
01:05:48|36053.02
01:05:50|36053.02
01:05:51|36053.02
01:05:52|36053.02
01:05:53|36053.02
01:05:55|36053.02
01:05:56|36053.02
01:05:58|36053.39
01:05:58|36053.39
01:06:00|36057.98
01:06:01|36057.98
01:06:02|36057.98
01:06:03|36057.98
01:06:04|36057.98
01:06:05|36057.98
01:06:06|36057.98
01:06:07|36053.
01:06:08|36062.77
01:06:09|36069.56
01:06:10|36069.56
01:06:11|36069.56
01:06:12|36069.56
01:06:14|36066.65
01:06:15|36066.65
01:06:16|36066.65
01:06:18|36066.65
01:06:19|36066.65
01:06:19|36066.65
01:06:20|36066.65
01:06:22|36066.65
01:06:22|36066.65
01:06:24|36066.65
01:06:25|36066.65
01:06:26|36066.65
01:06:27|36066.65
01:06:28|36066.65
01:06:29|36066.65
01:06:30|36066.65
01:06:31|36066.65
01:06:32|36066.65
01:06:33|36066.65
01:06:34|36066.65
01:06:35|36057.68
01:06:36|36057.68
01:06:37|36057.68
01:06:38|36057.68
01:06:39|36052.82
01:06:40|36052.82
01:06:41|36052.82
01:06:42|36052.82
01:06:43|36052.82
01:06:44|36052.82
01:06:45|36052.82
01:06:46|36052.82
01:06:47|36052.82
01:06:48|36052.82
01:06:49|36052.82
01:06:50|36052.82
01:06:51|36052.82
01:06:52|36052.82
01:06:53|36055.12
01:06:54|36060.66
01:06:55|36067.49
01:06:57|36067.49
01:06:58|36067.49
01:06:59|36066.34
01:07:00|36066.34
01:07:01|36066.34
01:07:03|36066.34
01:07:03|36066.34
01:07:04|36066.34
01:07:05|36066.34
01:07:06|36066.34
01:07:07|36066.34
01:07:09|36066.34
01:07:09|36066.34
01:07:10|36066.34
01:07:11|36066.34
01:07:12|36066.34
01:07:13|36066.34
01:07:15|36066.35
01:07:16|36066.35
01:07:17|36066.35
01:07:19|36066.35
01:07:19|36066.35
01:07:20|36066.35
01:07:22|36066.35
01:07:23|36066.35
01:07:24|36066.35
01:07:24|36066.35
01:07:25|36066.35
01:07:28|36066.35
01:07:28|36066.35
01:07:29|36066.35
01:07:30|36066.35
01:07:31|36066.35
01:07:32|36066.35
01:07:33|36066.35
01:07:34|36066.35
01:07:36|36066.35
01:07:37|36066.35
01:07:38|36066.35
01:07:38|36066.34
01:07:40|36066.34
01:07:41|36066.25
01:07:42|36066.25
01:07:43|36066.25
01:07:44|36066.25
01:07:45|36066.25
01:07:46|36066.25
01:07:47|36066.25
01:07:48|36066.25
01:07:49|36066.25
01:07:50|36066.25
01:07:51|36066.25
01:07:52|36066.25
01:07:53|36066.25
01:07:54|36066.25
01:07:55|36066.25
01:07:56|36066.25
01:07:57|36066.25
01:07:59|36066.25
01:08:00|36066.26
01:08:01|36066.26
01:08:01|36066.26
01:08:03|36066.26
01:08:04|36073.45
01:08:05|36073.45
01:08:07|36073.32
01:08:08|36075.86
01:08:08|36083.69
01:08:10|36083.69
01:08:11|36083.69
01:08:11|36083.69
01:08:12|36083.69
01:08:13|36083.69
01:08:15|36083.69
01:08:17|36084.78
01:08:17|36084.78
01:08:18|36084.78
01:08:20|36094.6
01:08:21|36094.6
01:08:22|36094.61
01:08:23|36092.9
01:08:24|36083.14
01:08:25|36083.15
01:08:27|36083.15
01:08:28|36083.15
01:08:28|36086.8
01:08:30|36086.8
01:08:31|36086.8
01:08:33|36086.8
01:08:33|36086.8
01:08:34|36085.1
01:08:35|36085.1
01:08:37|36085.1
01:08:38|36085.1
01:08:40|36085.1
01:08:40|36085.1
01:08:41|36085.1
01:08:42|36085.1
01:08:43|36085.1
01:08:44|36085.1
01:08:45|36085.1
01:08:46|36086.2
01:08:47|36086.2
01:08:48|36086.2
01:08:49|36083.53
01:08:50|36086.6
01:08:51|36086.6
01:08:52|36086.6
01:08:53|36087.96
01:08:54|36087.96
01:08:55|36087.96
01:08:57|36087.96
01:08:58|36087.96
01:08:59|36087.96
01:09:00|36087.96
01:09:02|36087.96
01:09:02|36087.96
01:09:03|36087.96
01:09:04|36087.96
01:09:05|36087.96
01:09:06|36087.96
01:09:07|36087.96
01:09:08|36087.96
01:09:09|36087.96
01:09:10|36087.96
01:09:12|36087.96
01:09:12|36087.96
01:09:14|36087.96
01:09:15|36087.96
01:09:16|36087.96
01:09:17|36087.96
01:09:18|36086.9
01:09:19|36086.9
01:09:19|36086.9
01:09:21|36076.92
01:09:22|36076.92
01:09:23|36076.92
01:09:24|36076.21
01:09:25|36076.21
01:09:26|36076.21
01:09:27|36076.21
01:09:28|36076.21
01:09:29|36076.21
01:09:30|36076.21
01:09:31|36076.21
01:09:32|36075.12
01:09:33|36070.34
01:09:34|36070.34
01:09:35|36070.34
01:09:36|36070.34
01:09:37|36070.34
01:09:39|36070.34
01:09:39|36070.34
01:09:40|36070.34
01:09:42|36070.34
01:09:42|36070.34
01:09:43|36070.34
01:09:44|36070.34
01:09:46|36070.34
01:09:46|36070.26
01:09:47|36070.26
01:09:49|36070.26
01:09:49|36077.38
01:09:50|36077.38
01:09:52|36077.38
01:09:53|36077.38
01:09:53|36077.38
01:09:54|36077.38
01:09:55|36077.38
01:09:56|36075.42
01:09:57|36072.88
01:09:59|36072.88
01:10:01|36072.88
01:10:01|36072.88
01:10:03|36072.88
01:10:04|36072.88
01:10:05|36072.88
01:10:06|36072.88
01:10:07|36072.88
01:10:09|36069.27
01:10:09|36059.8
01:10:10|36059.8
01:10:11|36059.8
01:10:12|36059.9
01:10:13|36059.99
01:10:14|36059.99
01:10:16|36059.99
01:10:17|36059.99
01:10:18|36059.99
01:10:18|36072.25
01:10:20|36072.25
01:10:21|36072.25
01:10:22|36072.25
01:10:23|36072.25
01:10:24|36081.08
01:10:25|36081.09
01:10:26|36081.09
01:10:28|36080.99
01:10:28|36082.84
01:10:29|36082.84
01:10:30|36082.84
01:10:31|36082.84
01:10:32|36082.84
01:10:33|36082.84
01:10:34|36082.84
01:10:35|36082.84
01:10:37|36072.01
01:10:38|36072.01
01:10:38|36072.01
01:10:40|36072.01
01:10:40|36072.01
01:10:42|36072.01
01:10:43|36072.01
01:10:44|36072.01
01:10:45|36072.01
01:10:46|36072.01
01:10:47|36072.01
01:10:48|36072.01
01:10:49|36072.01
01:10:50|36072.01
01:10:51|36072.01
01:10:52|36072.01
01:10:53|36072.01
01:10:54|36072.01
01:10:55|36072.01
01:10:56|36072.
01:10:57|36072.
01:10:58|36072.
01:10:59|36072.
01:11:00|36072.
01:11:01|36072.
01:11:03|36072.
01:11:04|36072.
01:11:05|36072.
01:11:07|36072.
01:11:07|36072.
01:11:08|36072.
01:11:09|36072.1
01:11:10|36072.1
01:11:12|36072.1
01:11:14|36081.29
01:11:14|36081.29
01:11:15|36081.18
01:11:18|36081.18
01:11:19|36081.18
01:11:20|36081.18
01:11:21|36081.18
01:11:21|36081.18
01:11:23|36081.18
01:11:24|36081.19
01:11:25|36081.19
01:11:26|36081.19
01:11:27|36078.51
01:11:28|36078.51
01:11:29|36078.51
01:11:30|36078.51
01:11:32|36078.51
01:11:32|36077.21
01:11:34|36077.21
01:11:34|36077.21
01:11:36|36077.21
01:11:36|36077.21
01:11:38|36077.21
01:11:39|36077.21
01:11:40|36078.35
01:11:41|36078.35
01:11:42|36077.2
01:11:43|36077.21
01:11:44|36077.21
01:11:45|36077.21
01:11:46|36072.25
01:11:47|36072.25
01:11:48|36072.25
01:11:49|36072.25
01:11:50|36072.34
01:11:51|36072.34
01:11:53|36072.34
01:11:54|36072.34
01:11:54|36072.34
01:11:55|36072.34
01:11:57|36072.33
01:11:57|36072.33
01:11:58|36072.33
01:12:00|36072.33
01:12:01|36072.33
01:12:03|36072.34
01:12:04|36072.34
01:12:05|36072.33
01:12:06|36072.33
01:12:07|36072.33
01:12:08|36072.33
01:12:10|36072.33
01:12:11|36072.33
01:12:11|36072.33
01:12:13|36072.15
01:12:13|36072.15
01:12:15|36072.15
01:12:16|36072.15
01:12:17|36072.15
01:12:19|36072.15
01:12:19|36072.15
01:12:20|36072.15
01:12:22|36072.15
01:12:24|36072.15
01:12:24|36072.15
01:12:25|36072.15
01:12:26|36072.15
01:12:27|36072.15
01:12:28|36072.15
01:12:29|36067.99
01:12:30|36071.29
01:12:31|36071.29
01:12:33|36071.29
01:12:35|36071.29
01:12:35|36071.29
01:12:36|36071.29
01:12:37|36067.1
01:12:38|36067.1
01:12:39|36067.1
01:12:40|36067.1
01:12:41|36067.1
01:12:42|36067.1
01:12:43|36067.1
01:12:44|36067.1
01:12:45|36067.1
01:12:46|36067.1
01:12:47|36067.1
01:12:48|36067.1
01:12:49|36067.1
01:12:50|36062.7
01:12:51|36062.7
01:12:52|36062.7
01:12:53|36062.71
01:12:55|36062.71
01:12:56|36062.71
01:12:57|36062.71
01:12:58|36064.27
01:12:59|36064.27
01:13:00|36064.27
01:13:01|36064.27
01:13:02|36064.27
01:13:04|36064.04
01:13:04|36064.04
01:13:06|36064.04
01:13:07|36064.04
01:13:08|36064.04
01:13:09|36064.04
01:13:10|36064.04
01:13:11|36062.22
01:13:12|36062.22
01:13:13|36062.22
01:13:13|36062.22
01:13:15|36062.22
01:13:16|36062.22
01:13:17|36062.22
01:13:17|36062.23
01:13:19|36062.23
01:13:20|36062.23
01:13:21|36062.23
01:13:22|36062.23
01:13:23|36062.23
01:13:24|36062.23
01:13:25|36062.23
01:13:27|36062.23
01:13:27|36062.23
01:13:28|36062.23
01:13:29|36062.23
01:13:30|36062.23
01:13:31|36062.23
01:13:32|36062.23
01:13:33|36062.23
01:13:34|36062.23
01:13:35|36062.23
01:13:36|36053.23
01:13:37|36053.23
01:13:39|36053.23
01:13:39|36053.23
01:13:40|36053.31
01:13:41|36053.31
01:13:42|36053.31
01:13:43|36053.31
01:13:45|36053.31
01:13:46|36053.31
01:13:47|36053.31
01:13:48|36053.31
01:13:49|36053.31
01:13:50|36053.31
01:13:51|36053.31
01:13:52|36053.31
01:13:53|36053.31
01:13:54|36053.31
01:13:55|36051.52
01:13:56|36051.52
01:13:57|36051.52
01:13:58|36051.52
01:13:59|36051.52
01:14:00|36051.52
01:14:01|36051.52
01:14:03|36051.52
01:14:03|36051.52
01:14:05|36051.52
01:14:06|36051.52
01:14:07|36049.66
01:14:08|36049.66
01:14:09|36049.66
01:14:10|36049.66
01:14:12|36049.66
01:14:13|36053.41
01:14:14|36053.41
01:14:15|36053.41
01:14:16|36053.41
01:14:17|36053.41
01:14:19|36055.9
01:14:19|36061.2
01:14:21|36061.2
01:14:21|36061.2
01:14:23|36061.2
01:14:23|36061.2
01:14:24|36061.2
01:14:26|36061.2
01:14:26|36061.2
01:14:28|36061.2
01:14:29|36061.2
01:14:30|36061.2
01:14:30|36061.2
01:14:32|36061.48
01:14:33|36061.48
01:14:34|36061.48
01:14:35|36061.48
01:14:36|36061.48
01:14:37|36061.48
01:14:38|36061.48
01:14:40|36061.48
01:14:40|36061.48
01:14:41|36061.48
01:14:42|36061.48
01:14:43|36061.48
01:14:45|36061.48
01:14:45|36061.48
01:14:46|36064.65
01:14:47|36064.65
01:14:48|36064.65
01:14:49|36064.65
01:14:50|36064.65
01:14:51|36064.65
01:14:52|36064.65
01:14:53|36064.65
01:14:54|36064.65
01:14:55|36064.65
01:14:57|36064.85
01:14:57|36064.85
01:14:58|36064.85
01:14:59|36061.47
01:15:00|36061.47
01:15:01|36061.47
01:15:02|36061.47
01:15:03|36061.47
01:15:04|36061.47
01:15:05|36061.47
01:15:06|36061.47
01:15:09|36046.49
01:15:09|36046.49
01:15:11|36046.49
01:15:12|36046.49
01:15:13|36046.49
01:15:14|36046.49
01:15:15|36046.49
01:15:16|36046.49
01:15:17|36046.49
01:15:18|36049.88
01:15:20|36049.88
01:15:20|36047.35
01:15:22|36047.35
01:15:23|36047.35
01:15:24|36047.35
01:15:25|36047.35
01:15:26|36047.35
01:15:27|36047.35
01:15:28|36047.35
01:15:30|36047.35
01:15:31|36047.35
01:15:32|36047.35
01:15:34|36048.11
01:15:34|36048.11
01:15:35|36048.11
01:15:36|36048.11
01:15:37|36048.11
01:15:38|36048.11
01:15:39|36048.11
01:15:40|36048.11
01:15:41|36048.11
01:15:42|36048.11
01:15:43|36048.11
01:15:44|36047.29
01:15:45|36056.16
01:15:46|36059.97
01:15:48|36060.71
01:15:49|36060.71
01:15:49|36060.62
01:15:51|36060.62
01:15:52|36060.62
01:15:52|36060.62
01:15:54|36060.62
01:15:54|36060.62
01:15:55|36060.62
01:15:57|36060.62
01:15:58|36060.62
01:15:59|36060.62
01:16:00|36060.62
01:16:01|36060.62
01:16:02|36060.62
01:16:03|36060.62
01:16:05|36060.62
01:16:06|36060.62
01:16:07|36060.62
01:16:08|36060.62
01:16:09|36060.62
01:16:10|36060.62
01:16:12|36060.62
01:16:13|36060.62
01:16:14|36060.62
01:16:15|36060.62
01:16:16|36060.62
01:16:17|36060.62
01:16:18|36060.63
01:16:19|36060.63
01:16:20|36060.62
01:16:21|36060.62
01:16:23|36060.62
01:16:24|36060.62
01:16:26|36060.62
01:16:26|36060.62
01:16:27|36060.62
01:16:28|36060.62
01:16:30|36060.62
01:16:31|36060.62
01:16:32|36060.62
01:16:33|36066.41
01:16:34|36066.48
01:16:35|36066.48
01:16:36|36066.48
01:16:37|36070.78
01:16:38|36070.78
01:16:39|36072.62
01:16:39|36072.62
01:16:41|36072.62
01:16:42|36072.62
01:16:43|36072.52
01:16:44|36072.52
01:16:45|36072.52
01:16:46|36072.52
01:16:47|36072.52
01:16:48|36072.52
01:16:49|36072.52
01:16:50|36072.52
01:16:52|36072.52
01:16:52|36072.52
01:16:53|36072.52
01:16:54|36072.52
01:16:55|36072.52
01:16:57|36072.52
01:16:57|36072.52
01:16:58|36072.52
01:16:59|36072.52
01:17:00|36072.52
01:17:02|36072.52
01:17:02|36072.52
01:17:04|36072.52
01:17:06|36065.08
01:17:07|36065.08
01:17:08|36066.88
01:17:08|36057.21
01:17:09|36057.21
01:17:11|36057.21
01:17:13|36057.21
01:17:14|36057.33
01:17:15|36057.33
01:17:16|36059.56
01:17:17|36059.56
01:17:18|36059.56
01:17:19|36059.56
01:17:20|36059.56
01:17:21|36059.56
01:17:22|36059.56
01:17:23|36059.56
01:17:24|36059.56
01:17:25|36059.56
01:17:26|36059.56
01:17:28|36059.56
01:17:29|36059.56
01:17:29|36059.56
01:17:30|36059.56
01:17:33|36059.56
01:17:34|36059.56
01:17:34|36059.56
01:17:35|36059.56
01:17:37|36059.56
01:17:38|36059.56
01:17:39|36059.56
01:17:40|36059.56
01:17:41|36059.56
01:17:42|36059.56
01:17:44|36059.56
01:17:44|36063.57
01:17:46|36064.01
01:17:46|36064.01
01:17:47|36064.01
01:17:49|36064.01
01:17:50|36064.01
01:17:51|36064.01
01:17:51|36064.01
01:17:53|36064.01
01:17:54|36074.56
01:17:54|36074.47
01:17:55|36074.47
01:17:56|36074.47
01:17:57|36074.47
01:17:59|36074.47
01:18:00|36074.47
01:18:01|36074.47
01:18:02|36074.47
01:18:03|36074.47
01:18:04|36074.47
01:18:06|36074.47
01:18:07|36074.47
01:18:09|36074.47
01:18:09|36074.47
01:18:12|36074.48
01:18:12|36074.48
01:18:13|36074.48
01:18:14|36074.48
01:18:16|36074.48
01:18:17|36074.48
01:18:18|36074.48
01:18:20|36074.48
01:18:20|36077.54
01:18:21|36077.54
01:18:23|36077.54
01:18:24|36077.54
01:18:25|36077.54
01:18:27|36077.54
01:18:28|36077.54
01:18:29|36077.54
01:18:31|36077.54
01:18:31|36077.54
01:18:32|36077.54
01:18:33|36077.54
01:18:34|36077.54
01:18:35|36077.54
01:18:36|36077.54
01:18:37|36077.54
01:18:38|36077.54
01:18:40|36077.54
01:18:41|36077.54
01:18:42|36077.54
01:18:43|36077.54
01:18:44|36075.72
01:18:44|36075.72
01:18:46|36075.72
01:18:47|36075.72
01:18:48|36075.72
01:18:49|36075.72
01:18:50|36074.78
01:18:51|36065.35
01:18:52|36065.35
01:18:53|36065.35
01:18:54|36065.35
01:18:55|36069.21
01:18:56|36069.21
01:18:57|36069.21
01:18:58|36069.21
01:18:59|36069.21
01:19:00|36069.21
01:19:01|36069.21
01:19:02|36069.21
01:19:03|36071.56
01:19:04|36071.56
01:19:05|36071.56
01:19:07|36071.56
01:19:08|36071.56
01:19:09|36071.56
01:19:11|36071.56
01:19:11|36071.56
01:19:13|36071.56
01:19:15|36071.56
01:19:15|36071.56
01:19:16|36071.56
01:19:17|36071.56
01:19:19|36071.56
01:19:19|36071.45
01:19:20|36071.21
01:19:21|36076.07
01:19:22|36076.07
01:19:24|36076.07
01:19:25|36076.07
01:19:27|36076.07
01:19:28|36076.07
01:19:28|36076.07
01:19:30|36076.07
01:19:31|36076.07
01:19:32|36076.07
01:19:32|36076.07
01:19:33|36076.07
01:19:35|36076.07
01:19:36|36079.13
01:19:37|36079.13
01:19:38|36079.14
01:19:39|36079.15
01:19:40|36084.95
01:19:41|36087.84
01:19:42|36087.84
01:19:43|36084.93
01:19:44|36084.93
01:19:46|36084.93
01:19:46|36084.93
01:19:47|36084.93
01:19:48|36084.93
01:19:49|36084.93
01:19:50|36084.93
01:19:51|36084.93
01:19:53|36084.93
01:19:53|36084.93
01:19:55|36084.93
01:19:56|36085.94
01:19:56|36082.25
01:19:58|36082.25
01:19:59|36082.25
01:20:00|36071.59
01:20:01|36071.59
01:20:02|36071.59
01:20:02|36071.59
01:20:05|36071.59
01:20:05|36071.59
01:20:07|36071.59
01:20:08|36071.59
01:20:09|36071.59
01:20:11|36071.59
01:20:13|36071.59
01:20:13|36071.59
01:20:14|36071.59
01:20:15|36071.59
01:20:16|36071.59
01:20:17|36071.59
01:20:19|36071.49
01:20:20|36071.49
01:20:21|36065.69
01:20:22|36065.69
01:20:23|36065.69
01:20:24|36062.14
01:20:24|36062.14
01:20:27|36062.14
01:20:27|36062.14
01:20:28|36062.14
01:20:29|36062.14
01:20:30|36062.14
01:20:32|36062.14
01:20:34|36062.14
01:20:34|36062.14
01:20:35|36060.49
01:20:36|36060.49
01:20:37|36060.49
01:20:38|36060.49
01:20:39|36060.49
01:20:40|36060.49
01:20:42|36060.49
01:20:42|36060.49
01:20:43|36060.49
01:20:45|36060.49
01:20:45|36060.49
01:20:47|36060.49
01:20:47|36060.49
01:20:49|36064.72
01:20:50|36067.67
01:20:51|36067.67
01:20:52|36067.67
01:20:52|36067.67
01:20:54|36067.67
01:20:55|36067.67
01:20:56|36067.67
01:20:57|36071.06
01:20:58|36071.06
01:20:59|36069.48
01:21:00|36069.48
01:21:01|36069.48
01:21:02|36069.48
01:21:03|36069.48
01:21:04|36071.07
01:21:05|36071.07
01:21:06|36071.07
01:21:07|36071.16
01:21:08|36079.
01:21:10|36078.99
01:21:11|36078.99
01:21:12|36078.99
01:21:14|36078.99
01:21:14|36078.99
01:21:15|36078.99
01:21:16|36078.99
01:21:17|36078.99
01:21:18|36078.99
01:21:19|36078.99
01:21:21|36078.99
01:21:22|36078.99
01:21:23|36078.99
01:21:24|36078.99
01:21:25|36078.99
01:21:27|36078.9
01:21:28|36078.81
01:21:29|36078.81
01:21:31|36078.81
01:21:31|36078.81
01:21:32|36078.81
01:21:33|36078.81
01:21:35|36078.81
01:21:36|36078.81
01:21:37|36078.81
01:21:38|36078.81
01:21:39|36078.81
01:21:40|36078.81
01:21:41|36084.38
01:21:42|36090.65
01:21:43|36090.56
01:21:44|36090.56
01:21:45|36090.56
01:21:46|36090.56
01:21:47|36090.56
01:21:48|36090.56
01:21:49|36090.56
01:21:50|36090.56
01:21:51|36090.56
01:21:52|36090.56
01:21:53|36090.56
01:21:54|36090.56
01:21:55|36078.77
01:21:56|36078.77
01:21:57|36078.77
01:21:58|36078.77
01:21:59|36078.77
01:22:00|36078.77
01:22:01|36078.77
01:22:02|36078.77
01:22:03|36078.77
01:22:04|36078.77
01:22:05|36078.77
01:22:06|36078.77
01:22:07|36078.77
01:22:08|36078.77
01:22:09|36078.77
01:22:11|36078.77
01:22:12|36078.77
01:22:13|36078.77
01:22:15|36078.77
01:22:15|36078.77
01:22:16|36078.77
01:22:17|36078.77
01:22:19|36078.77
01:22:20|36078.77
01:22:21|36078.77
01:22:22|36078.77
01:22:23|36078.77
01:22:24|36078.77
01:22:25|36069.5
01:22:26|36069.5
01:22:27|36069.5
01:22:29|36069.5
01:22:30|36069.5
01:22:31|36069.5
01:22:32|36069.5
01:22:34|36069.5
01:22:35|36069.5
01:22:36|36069.5
01:22:37|36069.5
01:22:38|36069.5
01:22:39|36069.5
01:22:40|36077.05
01:22:42|36077.05
01:22:43|36084.22
01:22:45|36084.22
01:22:45|36084.22
01:22:47|36084.22
01:22:47|36084.22
01:22:48|36084.22
01:22:50|36084.22
01:22:50|36084.22
01:22:52|36084.22
01:22:53|36084.22
01:22:54|36081.16
01:22:55|36081.16
01:22:56|36081.16
01:22:57|36081.16
01:22:58|36081.16
01:22:59|36081.16
01:23:00|36076.07
01:23:01|36076.07
01:23:02|36076.07
01:23:03|36076.07
01:23:04|36076.07
01:23:05|36076.07
01:23:06|36076.07
01:23:07|36076.07
01:23:08|36076.07
01:23:09|36076.07
01:23:10|36081.16
01:23:12|36081.16
01:23:13|36081.16
01:23:14|36081.16
01:23:15|36081.16
01:23:16|36081.16
01:23:16|36081.16
01:23:18|36081.16
01:23:19|36090.66
01:23:20|36087.1
01:23:21|36087.1
01:23:21|36089.77
01:23:22|36089.77
01:23:24|36085.2
01:23:26|36085.2
01:23:26|36085.2
01:23:27|36085.2
01:23:29|36085.2
01:23:29|36085.2
01:23:30|36085.2
01:23:32|36084.19
01:23:33|36084.19
01:23:34|36084.19
01:23:35|36091.56
01:23:37|36091.56
01:23:37|36091.55
01:23:39|36091.55
01:23:39|36091.55
01:23:41|36091.55
01:23:41|36091.54
01:23:43|36091.6
01:23:43|36091.6
01:23:45|36091.6
01:23:46|36091.6
01:23:47|36091.6
01:23:47|36091.6
01:23:48|36091.6
01:23:50|36091.6
01:23:50|36091.6
01:23:52|36091.6
01:23:53|36095.91
01:23:53|36095.91
01:23:54|36099.87
01:23:55|36099.87
01:23:57|36099.87
01:23:58|36099.87
01:23:58|36099.87
01:23:59|36097.72
01:24:00|36097.72
01:24:02|36097.72
01:24:03|36097.72
01:24:03|36097.72
01:24:05|36097.72
01:24:06|36097.72
01:24:07|36100.15
01:24:07|36100.15
01:24:09|36100.15
01:24:10|36101.96
01:24:11|36101.96
01:24:13|36101.96
01:24:13|36101.96
01:24:14|36103.76
01:24:15|36103.67
01:24:16|36103.67
01:24:17|36105.49
01:24:18|36105.49
01:24:19|36105.49
01:24:20|36114.4
01:24:21|36114.4
01:24:22|36113.01
01:24:23|36112.92
01:24:24|36112.92
01:24:25|36112.92
01:24:26|36112.82
01:24:28|36112.82
01:24:29|36112.82
01:24:30|36112.82
01:24:30|36112.82
01:24:33|36112.82
01:24:34|36112.82
01:24:35|36112.82
01:24:36|36112.82
01:24:38|36112.82
01:24:38|36112.82
01:24:39|36112.82
01:24:40|36111.91
01:24:41|36111.91
01:24:42|36111.91
01:24:43|36111.91
01:24:44|36111.91
01:24:46|36111.91
01:24:46|36108.28
01:24:47|36108.28
01:24:48|36108.28
01:24:49|36108.28
01:24:51|36098.12
01:24:52|36098.12
01:24:53|36098.12
01:24:54|36098.12
01:24:55|36098.12
01:24:56|36098.12
01:24:57|36098.12
01:24:58|36098.12
01:24:59|36098.12
01:25:00|36098.12
01:25:01|36098.12
01:25:02|36098.12
01:25:03|36098.12
01:25:04|36098.12
01:25:05|36097.69
01:25:06|36097.69
01:25:07|36099.25
01:25:08|36099.25
01:25:09|36099.25
01:25:10|36099.25
01:25:11|36099.25
01:25:12|36099.25
01:25:14|36096.71
01:25:16|36098.58
01:25:16|36098.58
01:25:17|36098.58
01:25:18|36098.58
01:25:19|36098.58
01:25:21|36098.58
01:25:21|36098.58
01:25:24|36098.58
01:25:25|36095.16
01:25:25|36090.27
01:25:26|36090.27
01:25:27|36090.27
01:25:28|36090.27
01:25:29|36094.98
01:25:30|36091.43
01:25:31|36090.29
01:25:32|36090.29
01:25:34|36090.29
01:25:35|36090.29
01:25:36|36090.29
01:25:37|36090.29
01:25:38|36090.29
01:25:38|36090.29
01:25:40|36090.29
01:25:41|36090.17
01:25:41|36090.17
01:25:44|36083.51
01:25:44|36083.51
01:25:45|36083.51
01:25:46|36083.51
01:25:47|36083.51
01:25:48|36083.51
01:25:49|36083.51
01:25:50|36083.51
01:25:51|36083.51
01:25:53|36083.51
01:25:53|36083.51
01:25:55|36083.51
01:25:56|36084.57
01:25:57|36084.57
01:25:58|36084.57
01:25:59|36084.57
01:26:00|36084.57
01:26:01|36084.57
01:26:02|36084.57
01:26:03|36084.57
01:26:04|36084.57
01:26:05|36084.57
01:26:06|36084.57
01:26:07|36084.57
01:26:08|36084.57
01:26:09|36084.57
01:26:10|36084.57
01:26:11|36084.57
01:26:12|36084.57
01:26:13|36084.57
01:26:14|36084.57
01:26:16|36084.57
01:26:16|36084.57
01:26:18|36084.57
01:26:20|36084.57
01:26:20|36084.57
01:26:21|36084.57
01:26:23|36084.56
01:26:24|36084.56
01:26:25|36084.57
01:26:27|36089.98
01:26:27|36089.88
01:26:29|36089.88
01:26:30|36089.88
01:26:31|36089.88
01:26:32|36089.88
01:26:33|36089.88
01:26:34|36089.88
01:26:35|36089.88
01:26:36|36089.88
01:26:37|36089.88
01:26:38|36089.88
01:26:40|36089.88
01:26:41|36089.88
01:26:42|36089.88
01:26:43|36089.88
01:26:44|36089.88
01:26:46|36089.88
01:26:47|36089.88
01:26:48|36089.88
01:26:48|36089.88
01:26:49|36089.88
01:26:50|36089.88
01:26:51|36089.88
01:26:52|36089.88
01:26:54|36089.88
01:26:54|36089.88
01:26:55|36094.06
01:26:57|36098.24
01:26:57|36098.24
01:26:59|36098.15
01:27:00|36098.15
01:27:01|36098.15
01:27:04|36098.15
01:27:06|36098.15
01:27:07|36098.15
01:27:08|36098.15
01:27:09|36098.15
01:27:10|36098.15
01:27:11|36098.15
01:27:12|36098.15
01:27:13|36098.15
01:27:14|36098.15
01:27:15|36098.15
01:27:16|36095.98
01:27:17|36094.07
01:27:19|36093.05
01:27:19|36093.05
01:27:20|36093.05
01:27:22|36093.05
01:27:23|36088.31
01:27:24|36088.31
01:27:24|36093.07
01:27:26|36093.07
01:27:26|36092.83
01:27:28|36092.6
01:27:29|36090.61
01:27:30|36090.61
01:27:30|36086.6
01:27:31|36086.6
01:27:34|36086.6
01:27:35|36086.6
01:27:35|36090.57
01:27:36|36090.57
01:27:37|36090.57
01:27:38|36090.57
01:27:40|36090.57
01:27:41|36090.57
01:27:42|36090.57
01:27:43|36088.57
01:27:43|36090.69
01:27:45|36090.69
01:27:46|36090.69
01:27:48|36090.69
01:27:48|36090.69
01:27:49|36090.69
01:27:50|36090.69
01:27:52|36090.69
01:27:53|36090.69
01:27:54|36090.69
01:27:55|36090.69
01:27:56|36090.69
01:27:57|36090.69
01:27:58|36090.69
01:27:59|36090.69
01:28:00|36090.69
01:28:01|36090.69
01:28:02|36090.69
01:28:03|36090.69
01:28:05|36090.69
01:28:05|36090.69
01:28:06|36090.69
01:28:09|36090.69
01:28:09|36087.88
01:28:10|36087.88
01:28:11|36087.88
01:28:12|36087.88
01:28:13|36087.88
01:28:14|36087.88
01:28:16|36087.92
01:28:18|36087.92
01:28:18|36087.92
01:28:20|36087.92
01:28:20|36087.92
01:28:21|36087.92
01:28:23|36087.92
01:28:24|36087.92
01:28:25|36087.92
01:28:26|36085.6
01:28:27|36079.29
01:28:28|36082.25
01:28:29|36082.25
01:28:30|36082.16
01:28:31|36082.16
01:28:32|36082.16
01:28:34|36082.16
01:28:34|36082.16
01:28:35|36082.16
01:28:37|36082.16
01:28:37|36082.16
01:28:39|36082.16
01:28:40|36082.16
01:28:41|36082.16
01:28:41|36082.15
01:28:43|36082.15
01:28:44|36082.15
01:28:45|36082.15
01:28:46|36082.15
01:28:46|36082.15
01:28:48|36082.15
01:28:50|36082.15
01:28:50|36082.15
01:28:51|36082.15
01:28:52|36082.15
01:28:53|36082.15
01:28:54|36073.99
01:28:55|36073.99
01:28:56|36073.99
01:28:57|36071.78
01:28:58|36065.64
01:28:59|36069.57
01:29:00|36069.57
01:29:01|36065.62
01:29:02|36065.62
01:29:03|36060.19
01:29:04|36060.19
01:29:05|36060.19
01:29:06|36060.19
01:29:07|36060.19
01:29:08|36060.19
01:29:10|36060.19
01:29:10|36060.19
01:29:11|36060.19
01:29:12|36060.19
01:29:13|36060.19
01:29:14|36060.19
01:29:15|36060.19
01:29:17|36060.19
01:29:18|36060.19
01:29:20|36060.19
01:29:20|36060.19
01:29:21|36060.19
01:29:22|36060.19
01:29:23|36060.19
01:29:24|36060.19
01:29:40|36060.19
01:29:41|36060.18
01:29:42|36060.18
01:29:43|36060.18
01:29:44|36060.18
01:29:46|36060.19
01:29:46|36060.19
01:29:47|36060.19
01:29:48|36060.19
01:29:49|36060.19
01:29:50|36060.19
01:29:52|36060.19
01:29:53|36060.37
01:29:53|36066.57
01:29:55|36066.57
01:29:55|36066.57
01:29:56|36066.57
01:29:57|36066.57
01:29:58|36066.57
01:29:59|36066.57
01:30:01|36066.57
01:30:01|36066.57
01:30:02|36071.56
01:30:04|36071.56
01:30:05|36071.56
01:30:06|36071.56
01:30:07|36071.56
01:30:08|36074.
01:30:09|36074.
01:30:10|36074.
01:30:11|36074.
01:30:13|36074.
01:30:13|36073.99
01:30:14|36073.99
01:30:15|36074.
01:30:16|36074.
01:30:17|36075.32
01:30:19|36075.32
01:30:21|36075.32
01:30:21|36075.32
01:30:23|36075.32
01:30:24|36075.32
01:30:25|36075.32
01:30:26|36075.32
01:30:27|36075.32
01:30:28|36075.32
01:30:29|36075.32
01:30:30|36075.32
01:30:31|36075.32
01:30:32|36075.32
01:30:34|36075.32
01:30:35|36077.14
01:30:36|36077.93
01:30:37|36077.93
01:30:38|36077.93
01:30:39|36077.93
01:30:40|36077.93
01:30:41|36077.93
01:30:42|36077.93
01:30:43|36077.93
01:30:44|36080.57
01:30:45|36080.57
01:30:46|36080.57
01:30:47|36080.57
01:30:48|36080.57
01:30:49|36080.57
01:30:50|36080.57
01:30:51|36080.57
01:30:52|36080.57
01:30:53|36080.57
01:30:54|36080.57
01:30:55|36080.57
01:30:56|36080.57
01:30:58|36080.57
01:30:59|36080.57
01:31:00|36080.57
01:31:01|36080.57
01:31:02|36080.57
01:31:03|36080.57
01:31:04|36080.57
01:31:05|36080.57
01:31:06|36080.57
01:31:07|36080.48
01:31:08|36080.48
01:31:09|36080.48
01:31:10|36080.48
01:31:12|36080.48
01:31:12|36080.48
01:31:14|36080.48
01:31:14|36080.48
01:31:16|36071.25
01:31:16|36071.25
01:31:18|36067.86
01:31:18|36067.86
01:31:20|36067.86
01:31:21|36067.86
01:31:21|36067.87
01:31:24|36067.87
01:31:24|36071.23
01:31:25|36071.23
01:31:26|36071.23
01:31:28|36071.23
01:31:29|36071.23
01:31:30|36071.23
01:31:31|36074.75
01:31:32|36074.75
01:31:33|36074.76
01:31:34|36077.43
01:31:34|36077.43
01:31:35|36077.43
01:31:37|36082.47
01:31:38|36082.47
01:31:40|36082.47
01:31:40|36082.47
01:31:42|36082.47
01:31:42|36082.47
01:31:43|36082.47
01:31:44|36082.47
01:31:45|36082.47
01:31:46|36082.47
01:31:48|36088.44
01:31:48|36088.44
01:31:50|36088.44
01:31:51|36088.44
01:31:52|36088.44
01:31:53|36088.44
01:31:54|36088.44
01:32:00|36088.44
01:32:01|36086.65
01:32:01|36086.65
01:32:03|36086.64
01:32:03|36086.64
01:32:05|36082.38
01:32:06|36082.35
01:32:07|36082.35
01:32:08|36082.35
01:32:09|36082.35
01:32:10|36082.35
01:32:11|36082.35
01:32:12|36078.72
01:32:13|36078.72
01:32:14|36078.72
01:32:15|36078.72
01:32:16|36078.72
01:32:17|36078.72
01:32:18|36078.72
01:32:19|36076.96
01:32:21|36076.96
01:32:22|36076.97
01:32:23|36076.97
01:32:24|36076.97
01:32:25|36076.97
01:32:26|36076.97
01:32:27|36076.97
01:32:28|36076.97
01:32:29|36076.97
01:32:29|36076.97
01:32:31|36076.97
01:32:32|36076.97
01:32:33|36076.97
01:32:35|36076.97
01:32:36|36076.97
01:32:38|36076.97
01:32:38|36076.97
01:32:39|36076.97
01:32:41|36076.97
01:32:41|36076.97
01:32:43|36076.97
01:32:44|36076.97
01:32:45|36076.97
01:32:46|36076.97
01:32:47|36076.97
01:32:47|36076.97
01:32:49|36076.97
01:32:49|36072.88
01:32:51|36072.88
01:32:53|36072.88
01:32:53|36072.88
01:32:54|36072.88
01:32:55|36072.88
01:32:56|36075.37
01:32:57|36075.37
01:32:58|36075.37
01:32:59|36075.37
01:33:00|36075.37
01:33:01|36075.37
01:33:03|36075.37
01:33:04|36075.37
01:33:05|36075.37
01:33:06|36075.37
01:33:07|36075.37
01:33:08|36075.36
01:33:10|36075.36
01:33:10|36075.36
01:33:11|36075.36
01:33:12|36075.36
01:33:13|36075.36
01:33:14|36075.36
01:33:15|36075.36
01:33:16|36075.36
01:33:17|36075.36
01:33:18|36075.36
01:33:19|36075.36
01:33:21|36075.36
01:33:22|36075.36
01:33:24|36075.36
01:33:25|36075.36
01:33:26|36075.36
01:33:28|36075.36
01:33:28|36075.36
01:33:30|36075.36
01:33:31|36075.36
01:33:32|36075.36
01:33:33|36075.36
01:33:34|36075.37
01:33:35|36075.37
01:33:36|36075.37
01:33:38|36075.37
01:33:39|36075.37
01:33:40|36075.37
01:33:40|36075.37
01:33:42|36075.37
01:33:43|36075.37
01:33:44|36075.37
01:33:45|36075.37
01:33:46|36075.37
01:33:47|36075.37
01:33:47|36075.37
01:33:49|36075.37
01:33:50|36075.37
01:33:51|36075.37
01:33:52|36075.37
01:33:53|36075.37
01:33:54|36075.37
01:33:55|36075.37
01:33:56|36075.37
01:33:57|36075.37
01:33:58|36075.37
01:33:59|36075.37
01:34:00|36075.37
01:34:01|36075.37
01:34:02|36075.37
01:34:03|36075.37
01:34:04|36075.37
01:34:05|36075.37
01:34:06|36075.37
01:34:07|36075.37
01:34:08|36075.37
01:34:09|36075.37
01:34:10|36075.37
01:34:11|36075.37
01:34:12|36075.37
01:34:13|36075.37
01:34:14|36075.37
01:34:15|36075.37
01:34:16|36075.37
01:34:17|36075.37
01:34:19|36075.37
01:34:20|36075.37
01:34:20|36075.37
01:34:22|36075.37
01:34:24|36075.37
01:34:24|36075.37
01:34:26|36075.37
01:34:28|36075.37
01:34:29|36075.46
01:34:30|36075.46
01:34:31|36075.46
01:34:32|36075.46
01:34:34|36075.54
01:34:34|36075.54
01:34:35|36075.54
01:34:37|36075.54
01:34:37|36075.54
01:34:39|36075.54
01:34:40|36075.54
01:34:41|36075.54
01:34:43|36075.54
01:34:44|36073.55
01:34:45|36073.55
01:34:46|36073.55
01:34:46|36073.55
01:34:48|36073.55
01:34:50|36073.55
01:34:51|36073.55
01:34:51|36073.55
01:34:53|36073.55
01:34:54|36073.54
01:34:54|36067.9
01:34:55|36067.9
01:34:57|36067.9
01:34:58|36067.9
01:34:59|36056.28
01:34:59|36056.28
01:35:00|36056.28
01:35:01|36060.75
01:35:02|36065.03
01:35:03|36065.03
01:35:04|36065.03
01:35:06|36065.03
01:35:07|36065.03
01:35:08|36065.03
01:35:15|36065.03
01:35:15|36046.88
01:35:16|36046.88
01:35:17|36046.88
01:35:18|36046.88
01:35:19|36046.88
01:35:20|36046.88
01:35:21|36046.88
01:35:22|36046.88
01:35:24|36046.88
01:35:24|36051.88
01:35:26|36049.95
01:35:28|36049.95
01:35:28|36049.95
01:35:29|36049.95
01:35:30|36049.95
01:35:31|36040.66
01:35:32|36040.66
01:35:33|36040.66
01:35:34|36040.66
01:35:35|36040.65
01:35:37|36040.65
01:35:37|36040.66
01:35:39|36040.66
01:35:40|36037.92
01:35:41|36040.64
01:35:42|36040.64
01:35:43|36035.45
01:35:44|36035.45
01:35:45|36035.62
01:35:47|36035.62
01:35:48|36037.14
01:35:48|36037.14
01:35:49|36037.14
01:35:51|36037.14
01:35:52|36037.14
01:35:53|36037.14
01:35:54|36042.03
01:35:55|36042.03
01:35:55|36042.03
01:35:57|36039.55
01:35:57|36039.55
01:35:59|36039.55
01:36:00|36039.55
01:36:00|36039.55
01:36:01|36039.55
01:36:03|36039.55
01:36:04|36039.55
01:36:05|36039.54
01:36:06|36039.54
01:36:07|36037.76
01:36:08|36036.6
01:36:10|36036.6
01:36:10|36036.6
01:36:11|36036.6
01:36:12|36036.6
01:36:13|36036.6
01:36:14|36036.6
01:36:16|36036.6
01:36:17|36036.6
01:36:18|36036.59
01:36:19|36036.59
01:36:20|36036.59
01:36:20|36036.59
01:36:22|36036.59
01:36:23|36036.59
01:36:23|36036.59
01:36:25|36036.59
01:36:26|36036.59
01:36:28|36033.18
01:36:28|36033.18
01:36:29|36033.17
01:36:30|36033.17
01:36:31|36033.09
01:36:32|36033.09
01:36:33|36033.09
01:36:34|36033.09
01:36:35|36033.09
01:36:36|36033.09
01:36:37|36033.09
01:36:38|36033.08
01:36:40|36030.75
01:36:40|36030.75
01:36:43|36030.75
01:36:44|36030.75
01:36:44|36030.75
01:36:46|36030.75
01:36:47|36030.75
01:36:48|36030.75
01:36:49|36030.75
01:36:50|36030.75
01:36:51|36030.75
01:36:52|36030.75
01:36:54|36030.75
01:36:56|36030.75
01:36:56|36030.75
01:36:57|36030.75
01:36:58|36030.75
01:36:59|36030.75
01:37:00|36030.75
01:37:01|36030.75
01:37:02|36030.75
01:37:03|36030.75
01:37:04|36030.75
01:37:05|36030.75
01:37:06|36029.56
01:37:07|36029.55
01:37:08|36029.55
01:37:09|36029.55
01:37:10|36026.39
01:37:11|36026.39
01:37:12|36035.66
01:37:13|36035.66
01:37:14|36035.66
01:37:15|36035.66
01:37:16|36035.66
01:37:17|36040.86
01:37:18|36046.04
01:37:19|36046.04
01:37:21|36046.04
01:37:22|36045.95
01:37:22|36045.95
01:37:24|36045.95
01:37:25|36045.95
01:37:26|36045.95
01:37:27|36045.95
01:37:28|36045.95
01:37:30|36045.95
01:37:31|36045.95
01:37:32|36045.95
01:37:32|36045.95
01:37:34|36045.95
01:37:35|36045.95
01:37:36|36045.95
01:37:37|36045.95
01:37:38|36045.86
01:37:39|36045.86
01:37:40|36045.86
01:37:42|36045.86
01:37:43|36032.66
01:37:44|36039.3
01:37:45|36039.3
01:37:46|36039.3
01:37:47|36039.3
01:37:48|36039.3
01:37:49|36039.3
01:37:50|36039.3
01:37:51|36039.3
01:37:52|36039.3
01:37:53|36039.3
01:37:54|36039.3
01:37:56|36039.3
01:37:56|36039.3
01:37:58|36039.3
01:37:59|36039.3
01:37:59|36039.3
01:38:00|36041.67
01:38:02|36041.67
01:38:02|36041.67
01:38:03|36041.67
01:38:04|36041.67
01:38:05|36041.67
01:38:07|36041.67
01:38:07|36041.67
01:38:09|36041.67
01:38:10|36041.67
01:38:10|36041.67
01:38:11|36041.67
01:38:13|36041.67
01:38:13|36041.67
01:38:15|36041.67
01:38:15|36041.67
01:38:16|36041.67
01:38:17|36041.67
01:38:18|36041.67
01:38:19|36041.67
01:38:21|36041.67
01:38:22|36041.67
01:38:23|36041.67
01:38:24|36041.67
01:38:26|36041.67
01:38:27|36045.43
01:38:28|36045.43
01:38:29|36045.43
01:38:30|36045.43
01:38:31|36045.43
01:38:32|36045.43
01:38:33|36045.43
01:38:34|36045.43
01:38:35|36045.43
01:38:36|36045.43
01:38:37|36045.43
01:38:38|36045.43
01:38:39|36045.43
01:38:40|36047.82
01:38:41|36047.82
01:38:43|36046.6
01:38:43|36046.6
01:38:45|36046.6
01:38:46|36046.6
01:38:47|36046.6
01:38:48|36046.6
01:38:49|36046.6
01:38:50|36046.6
01:38:52|36046.6
01:38:53|36046.6
01:38:53|36046.6
01:38:55|36046.6
01:38:56|36046.6
01:38:57|36046.6
01:38:58|36046.6
01:38:59|36048.39
01:39:00|36048.39
01:39:01|36048.39
01:39:02|36048.39
01:39:04|36048.4
01:39:05|36054.86
01:39:06|36054.86
01:39:07|36054.86
01:39:07|36054.86
01:39:09|36054.86
01:39:09|36054.86
01:39:10|36047.59
01:39:11|36047.59
01:39:12|36047.59
01:39:14|36047.59
01:39:14|36047.59
01:39:15|36047.59
01:39:17|36047.59
01:39:17|36047.59
01:39:18|36047.59
01:39:19|36047.59
01:39:21|36047.07
01:39:21|36047.07
01:39:23|36047.07
01:39:23|36047.07
01:39:25|36047.07
01:39:26|36046.27
01:39:27|36046.28
01:39:29|36046.28
01:39:29|36046.28
01:39:31|36046.28
01:39:31|36046.28
01:39:32|36046.28
01:39:33|36046.28
01:39:35|36046.28
01:39:36|36046.28
01:39:36|36046.28
01:39:37|36046.28
01:39:39|36046.28
01:39:41|36046.28
01:39:42|36046.28
01:39:42|36046.28
01:39:43|36048.81
01:39:45|36048.81
01:39:46|36048.79
01:39:47|36048.79
01:39:48|36048.79
01:39:48|36048.79
01:39:49|36048.79
01:39:50|36048.79
01:39:52|36048.79
01:39:52|36048.79
01:39:54|36050.88
01:39:55|36056.01
01:39:56|36056.01
01:39:57|36056.01
01:39:58|36056.01
01:40:00|36056.01
01:40:01|36058.09
01:40:03|36058.09
01:40:03|36058.09
01:40:05|36058.09
01:40:06|36058.09
01:40:06|36058.09
01:40:08|36058.09
01:40:09|36055.5
01:40:10|36055.5
01:40:11|36055.5
01:40:12|36055.5
01:40:13|36055.5
01:40:14|36055.5
01:40:15|36055.5
01:40:16|36055.5
01:40:17|36055.5
01:40:17|36055.5
01:40:19|36055.5
01:40:20|36058.08
01:40:21|36052.22
01:40:22|36052.22
01:40:23|36052.22
01:40:23|36052.22
01:40:25|36055.83
01:40:27|36055.83
01:40:27|36055.83
01:40:28|36055.83
01:40:30|36055.74
01:40:32|36055.74
01:40:32|36055.74
01:40:33|36055.74
01:40:34|36055.74
01:40:36|36055.74
01:40:38|36055.74
01:40:38|36055.74
01:40:39|36055.74
01:40:41|36055.74
01:40:43|36055.74
01:40:43|36055.74
01:40:45|36055.65
01:40:46|36055.65
01:40:48|36055.65
01:40:48|36055.65
01:40:49|36052.96
01:40:50|36052.96
01:40:51|36052.96
01:40:52|36052.96
01:40:53|36052.96
01:40:54|36052.96
01:40:55|36052.96
01:40:56|36052.96
01:40:58|36052.96
01:40:59|36052.96
01:40:59|36052.96
01:41:02|36052.96
01:41:02|36057.89
01:41:04|36053.82
01:41:04|36053.82
01:41:05|36055.62
01:41:06|36053.2
01:41:07|36047.48
01:41:09|36047.48
01:41:09|36047.48
01:41:10|36047.48
01:41:12|36045.06
01:41:13|36045.06
01:41:14|36045.06
01:41:15|36045.06
01:41:16|36045.06
01:41:16|36045.06
01:41:18|36045.06
01:41:19|36045.06
01:41:19|36045.06
01:41:21|36045.06
01:41:21|36045.06
01:41:22|36045.06
01:41:24|36045.06
01:41:25|36045.06
01:41:26|36045.06
01:41:28|36045.07
01:41:28|36045.07
01:41:29|36045.07
01:41:30|36045.07
01:41:32|36045.07
01:41:33|36045.07
01:41:34|36045.07
01:41:34|36045.07
01:41:36|36047.58
01:41:38|36047.58
01:41:39|36047.58
01:41:40|36047.58
01:41:41|36047.58
01:41:42|36047.58
01:41:43|36047.58
01:41:44|36047.58
01:41:45|36047.58
01:41:46|36047.58
01:41:47|36047.58
01:41:48|36050.63
01:41:49|36052.41
01:41:50|36052.41
01:41:51|36052.41
01:41:52|36052.41
01:41:53|36052.41
01:41:54|36052.41
01:41:55|36052.41
01:41:56|36052.41
01:41:57|36052.41
01:41:58|36052.41
01:41:59|36052.41
01:42:01|36052.41
01:42:01|36052.41
01:42:03|36052.41
01:42:03|36052.41
01:42:05|36052.41
01:42:06|36052.41
01:42:07|36052.41
01:42:08|36052.41
01:42:09|36052.41
01:42:10|36047.48
01:42:11|36047.48
01:42:12|36047.48
01:42:13|36047.48
01:42:14|36049.07
01:42:15|36049.07
01:42:16|36049.07
01:42:17|36049.07
01:42:18|36049.07
01:42:19|36049.07
01:42:20|36049.07
01:42:21|36049.07
01:42:22|36049.07
01:42:23|36051.36
01:42:24|36051.36
01:42:25|36051.36
01:42:26|36051.36
01:42:27|36051.36
01:42:28|36051.36
01:42:29|36051.36
01:42:30|36051.36
01:42:31|36051.36
01:42:32|36051.36
01:42:33|36051.36
01:42:34|36051.36
01:42:36|36051.36
01:42:37|36051.36
01:42:38|36051.36
01:42:39|36051.36
01:42:40|36051.36
01:42:41|36051.36
01:42:42|36051.36
01:42:43|36051.36
01:42:44|36051.36
01:42:45|36051.36
01:42:46|36051.36
01:42:47|36051.36
01:42:48|36051.36
01:42:50|36051.36
01:42:51|36044.33
01:42:51|36044.33
01:42:53|36044.33
01:42:54|36044.33
01:42:54|36044.33
01:42:55|36044.33
01:42:56|36044.33
01:42:58|36044.33
01:42:59|36044.33
01:43:00|36044.33
01:43:02|36044.33
01:43:02|36044.33
01:43:04|36044.33
01:43:05|36044.33
01:43:06|36044.33
01:43:07|36044.33
01:43:08|36044.33
01:43:09|36044.33
01:43:10|36044.33
01:43:11|36044.33
01:43:12|36044.33
01:43:13|36044.33
01:43:14|36044.33
01:43:15|36044.33
01:43:16|36044.33
01:43:17|36044.33
01:43:18|36044.33
01:43:19|36044.33
01:43:20|36044.33
01:43:21|36050.35
01:43:22|36050.35
01:43:23|36050.35
01:43:24|36047.8
01:43:25|36047.8
01:43:26|36047.8
01:43:27|36047.8
01:43:28|36047.8
01:43:29|36047.8
01:43:30|36047.79
01:43:32|36047.79
01:43:33|36047.79
01:43:34|36050.37
01:43:35|36056.25
01:43:37|36056.25
01:43:38|36056.25
01:43:39|36056.25
01:43:40|36056.25
01:43:41|36056.25
01:43:42|36056.25
01:43:43|36056.25
01:43:44|36056.25
01:43:45|36056.25
01:43:46|36056.25
01:43:48|36056.25
01:43:48|36056.25
01:43:50|36056.17
01:43:51|36056.17
01:43:51|36056.17
01:43:53|36056.17
01:43:54|36056.17
01:43:55|36056.17
01:43:56|36056.17
01:43:56|36056.17
01:43:59|36056.17
01:43:59|36056.17
01:44:00|36056.17
01:44:01|36056.17
01:44:02|36056.17
01:44:03|36056.17
01:44:04|36056.17
01:44:05|36056.17
01:44:06|36056.16
01:44:07|36056.16
01:44:08|36056.16
01:44:09|36056.16
01:44:10|36056.16
01:44:11|36056.16
01:44:12|36056.16
01:44:14|36056.16
01:44:15|36056.16
01:44:16|36056.16
01:44:17|36056.16
01:44:18|36056.16
01:44:19|36056.16
01:44:20|36048.32
01:44:21|36048.32
01:44:22|36048.41
01:44:23|36048.41
01:44:24|36048.41
01:44:25|36048.41
01:44:26|36048.41
01:44:27|36048.41
01:44:28|36048.41
01:44:29|36048.41
01:44:30|36048.41
01:44:31|36048.41
01:44:32|36048.41
01:44:33|36048.41
01:44:34|36048.41
01:44:36|36048.41
01:44:36|36048.41
01:44:37|36048.41
01:44:38|36048.41
01:44:39|36048.41
01:44:40|36046.56
01:44:41|36039.99
01:44:42|36039.99
01:44:44|36037.16
01:44:44|36041.53
01:44:45|36041.53
01:44:46|36041.53
01:44:47|36041.53
01:44:48|36041.53
01:44:49|36041.53
01:44:51|36041.53
01:44:51|36041.53
01:44:53|36041.53
01:44:54|36041.53
01:44:56|36041.53
01:44:56|36041.53
01:44:57|36041.53
01:45:00|36041.53
01:45:00|36041.53
01:45:01|36041.53
01:45:02|36041.53
01:45:03|36041.54
01:45:05|36044.49
01:45:06|36044.49
01:45:07|36044.49
01:45:08|36044.49
01:45:09|36044.49
01:45:10|36044.49
01:45:11|36044.49
01:45:12|36044.49
01:45:13|36044.49
01:45:14|36044.49
01:45:15|36044.49
01:45:16|36044.49
01:45:17|36044.49
01:45:18|36044.49
01:45:20|36044.49
01:45:21|36044.49
01:45:21|36044.49
01:45:22|36044.49
01:45:23|36044.49
01:45:24|36040.15
01:45:25|36040.15
01:45:26|36040.15
01:45:27|36040.15
01:45:28|36040.14
01:45:29|36040.14
01:45:30|36040.15
01:45:31|36040.15
01:45:32|36040.15
01:45:33|36040.15
01:45:35|36040.15
01:45:36|36040.15
01:45:37|36040.15
01:45:38|36040.15
01:45:39|36040.15
01:45:40|36040.15
01:45:41|36040.15
01:45:42|36040.15
01:45:43|36038.33
01:45:44|36038.33
01:45:45|36038.33
01:45:46|36038.32
01:45:47|36038.32
01:45:48|36038.32
01:45:50|36038.32
01:45:51|36038.32
01:45:52|36038.32
01:45:53|36038.32
01:45:54|36038.32
01:45:55|36038.32
01:45:56|36038.32
01:45:57|36038.32
01:45:58|36038.32
01:45:59|36038.32
01:46:00|36038.32
01:46:01|36038.32
01:46:03|36038.32
01:46:03|36038.32
01:46:05|36033.41
01:46:05|36033.41
01:46:07|36033.41
01:46:08|36033.41
01:46:09|36033.41
01:46:10|36033.41
01:46:10|36033.41
01:46:11|36033.41
01:46:12|36032.47
01:46:13|36032.47
01:46:14|36032.47
01:46:15|36032.47
01:46:16|36032.47
01:46:17|36032.47
01:46:19|36032.47
01:46:19|36032.46
01:46:21|36032.46
01:46:21|36032.46
01:46:23|36032.46
01:46:23|36032.46
01:46:25|36032.46
01:46:25|36032.46
01:46:26|36032.46
01:46:28|36032.46
01:46:29|36032.46
01:46:30|36032.46
01:46:31|36032.46
01:46:32|36032.46
01:46:33|36032.47
01:46:34|36032.47
01:46:36|36032.47
01:46:37|36032.47
01:46:38|36032.47
01:46:38|36032.47
01:46:40|36032.47
01:46:40|36032.47
01:46:42|36032.47
01:46:43|36032.47
01:46:44|36032.47
01:46:45|36032.47
01:46:46|36032.47
01:46:47|36032.47
01:46:48|36032.47
01:46:50|36032.47
01:46:50|36032.47
01:46:52|36032.47
01:46:54|36040.14
01:46:54|36043.46
01:46:55|36043.37
01:46:56|36043.37
01:46:57|36043.37
01:46:59|36043.37
01:47:00|36043.37
01:47:01|36043.37
01:47:01|36043.37
01:47:02|36043.37
01:47:03|36043.37
01:47:05|36043.28
01:47:06|36036.11
01:47:07|36035.16
01:47:08|36035.16
01:47:09|36021.5
01:47:10|36021.5
01:47:11|36021.5
01:47:12|36021.5
01:47:13|36021.5
01:47:14|36021.5
01:47:15|36021.5
01:47:16|36021.5
01:47:17|36021.5
01:47:18|36024.61
01:47:19|36024.61
01:47:20|36024.61
01:47:23|36032.2
01:47:23|36032.2
01:47:24|36032.2
01:47:25|36032.2
01:47:27|36032.2
01:47:27|36032.2
01:47:29|36032.2
01:47:30|36032.2
01:47:31|36032.2
01:47:32|36032.11
01:47:33|36032.11
01:47:34|36032.11
01:47:35|36032.11
01:47:37|36032.11
01:47:39|36029.17
01:47:39|36029.17
01:47:40|36029.39
01:47:42|36029.39
01:47:43|36029.39
01:47:44|36029.39
01:47:45|36029.39
01:47:46|36029.39
01:47:46|36030.93
01:47:48|36030.93
01:47:49|36030.93
01:47:49|36030.93
01:47:51|36030.93
01:47:52|36030.93
01:47:53|36030.93
01:47:54|36030.93
01:47:55|36030.93
01:47:56|36030.93
01:47:57|36030.93
01:47:58|36030.93
01:47:59|36030.93
01:48:00|36030.93
01:48:01|36030.93
01:48:01|36030.93
01:48:03|36030.93
01:48:04|36029.55
01:48:05|36029.55
01:48:06|36029.55
01:48:07|36029.55
01:48:07|36029.55
01:48:09|36029.55
01:48:10|36029.55
01:48:11|36029.55
01:48:12|36029.55
01:48:13|36029.55
01:48:14|36029.55
01:48:15|36029.55
01:48:16|36029.55
01:48:17|36029.55
01:48:18|36029.55
01:48:19|36029.55
01:48:20|36029.55
01:48:21|36029.55
01:48:22|36030.94
01:48:23|36030.94
01:48:24|36030.94
01:48:25|36030.94
01:48:26|36030.94
01:48:27|36030.94
01:48:28|36030.94
01:48:29|36030.94
01:48:30|36030.94
01:48:31|36030.94
01:48:32|36030.94
01:48:34|36030.93
01:48:34|36030.93
01:48:36|36030.93
01:48:38|36030.93
01:48:39|36030.93
01:48:40|36030.93
01:48:42|36030.93
01:48:42|36030.93
01:48:44|36030.93
01:48:45|36030.93
01:48:46|36030.93
01:48:47|36030.93
01:48:48|36030.93
01:48:49|36030.93
01:48:50|36030.93
01:48:51|36030.93
01:48:52|36030.93
01:48:53|36030.93
01:48:55|36030.93
01:48:55|36030.93
01:48:58|36030.94
01:48:58|36030.94
01:48:59|36030.94
01:49:00|36030.93
01:49:01|36030.93
01:49:02|36030.93
01:49:04|36030.93
01:49:05|36030.93
01:49:06|36030.93
01:49:07|36030.93
01:49:07|36026.75
01:49:09|36026.75
01:49:11|36026.75
01:49:11|36026.75
01:49:12|36026.75
01:49:13|36026.75
01:49:14|36022.73
01:49:15|36022.82
01:49:16|36022.82
01:49:17|36022.82
01:49:18|36022.82
01:49:20|36022.82
01:49:20|36022.82
01:49:21|36022.82
01:49:22|36022.82
01:49:23|36030.48
01:49:24|36030.48
01:49:25|36030.39
01:49:26|36030.39
01:49:27|36030.39
01:49:28|36030.39
01:49:29|36030.39
01:49:30|36030.39
01:49:31|36030.39
01:49:32|36030.39
01:49:33|36030.39
01:49:34|36030.39
01:49:36|36030.39
01:49:37|36030.39
01:49:38|36030.39
01:49:38|36030.39
01:49:41|36030.39
01:49:42|36030.39
01:49:42|36030.39
01:49:44|36030.48
01:49:45|36030.48
01:49:46|36030.48
01:49:47|36030.48
01:49:48|36030.48
01:49:49|36030.48
01:49:50|36030.48
01:49:50|36030.48
01:49:53|36030.48
01:49:53|36030.48
01:49:54|36030.48
01:49:56|36030.48
01:49:57|36030.48
01:49:57|36030.48
01:49:59|36030.48
01:49:59|36030.48
01:50:01|36030.48
01:50:02|36030.48
01:50:03|36030.48
01:50:05|36030.48
01:50:06|36030.48
01:50:08|36030.48
01:50:08|36030.48
01:50:09|36030.48
01:50:10|36030.48
01:50:11|36030.48
01:50:12|36030.48
01:50:13|36030.48
01:50:14|36030.48
01:50:15|36030.48
01:50:16|36030.48
01:50:17|36030.38
01:50:18|36030.38
01:50:19|36030.38
01:50:20|36030.38
01:50:21|36030.38
01:50:22|36027.46
01:50:23|36027.46
01:50:24|36027.46
01:50:25|36030.38
01:50:26|36030.38
01:50:27|36030.38
01:50:28|36030.38
01:50:29|36030.38
01:50:30|36030.38
01:50:31|36030.38
01:50:33|36030.38
01:50:34|36030.38
01:50:35|36030.38
01:50:36|36030.38
01:50:37|36030.38
01:50:39|36030.38
01:50:39|36030.38
01:50:41|36030.38
01:50:43|36030.38
01:50:44|36030.38
01:50:44|36030.38
01:50:46|36028.46
01:50:47|36024.85
01:50:48|36020.5
01:50:49|36019.4
01:50:51|36019.4
01:50:51|36019.4
01:50:53|36019.4
01:50:54|36019.4
01:50:55|36019.4
01:50:56|36019.4
01:50:58|36019.4
01:50:59|36016.48
01:51:00|36016.48
01:51:01|36016.48
01:51:02|36016.48
01:51:03|36016.48
01:51:04|36016.48
01:51:05|36016.48
01:51:06|36016.48
01:51:07|36016.48
01:51:08|36016.48
01:51:09|36016.48
01:51:10|36016.48
01:51:11|36016.48
01:51:12|36016.48
01:51:13|36016.48
01:51:14|36016.48
01:51:15|36016.48
01:51:17|36016.48
01:51:18|36016.48
01:51:19|36016.48
01:51:21|36016.48
01:51:22|36019.5
01:51:23|36019.5
01:51:24|36019.5
01:51:25|36019.49
01:51:25|36019.49
01:51:28|36019.49
01:51:28|36019.49
01:51:29|36019.49
01:51:30|36019.49
01:51:31|36019.49
01:51:32|36019.49
01:51:33|36019.49
01:51:34|36019.49
01:51:35|36019.49
01:51:36|36019.49
01:51:37|36019.49
01:51:38|36019.49
01:51:39|36019.49
01:51:40|36022.47
01:51:41|36022.47
01:51:42|36022.47
01:51:44|36022.47
01:51:44|36022.47
01:51:45|36022.47
01:51:46|36022.47
01:51:47|36022.47
01:51:48|36022.47
01:51:49|36022.47
01:51:50|36025.47
01:51:52|36025.47
01:51:53|36025.47
01:51:54|36025.47
01:51:55|36025.47
01:51:56|36025.47
01:51:57|36025.47
01:51:59|36025.47
01:52:00|36025.47
01:52:01|36025.47
01:52:01|36025.47
01:52:02|36025.47
01:52:04|36025.47
01:52:05|36027.29
01:52:06|36027.29
01:52:07|36027.29
01:52:08|36027.29
01:52:10|36027.29
01:52:10|36027.29
01:52:11|36027.29
01:52:12|36027.19
01:52:13|36027.19
01:52:15|36027.19
01:52:17|36027.19
01:52:17|36027.19
01:52:18|36027.19
01:52:20|36027.19
01:52:20|36027.19
01:52:23|36027.19
01:52:23|36027.19
01:52:24|36027.19
01:52:25|36018.04
01:52:26|36018.04
01:52:28|36018.04
01:52:28|36018.04
01:52:29|36018.04
01:52:30|36018.04
01:52:31|36018.04
01:52:33|36018.66
01:52:34|36018.66
01:52:35|36018.66
01:52:35|36018.66
01:52:36|36018.66
01:52:37|36018.66
01:52:38|36018.66
01:52:40|36021.21
01:52:41|36021.21
01:52:43|36021.21
01:52:44|36018.25
01:52:45|36018.25
01:52:46|36018.25
01:52:47|36018.26
01:52:48|36018.26
01:52:49|36018.26
01:52:50|36018.35
01:52:51|36018.35
01:52:52|36018.78
01:52:53|36018.78
01:52:55|36018.78
01:52:55|36018.78
01:52:56|36018.78
01:52:57|36018.78
01:52:59|36018.78
01:53:00|36018.9
01:53:02|36016.38
01:53:02|36016.38
01:53:04|36016.38
01:53:05|36016.38
01:53:05|36016.38
01:53:07|36016.38
01:53:08|36016.38
01:53:09|36016.38
01:53:10|36016.38
01:53:11|36016.38
01:53:12|36016.38
01:53:13|36016.38
01:53:14|36016.38
01:53:15|36016.38
01:53:16|36016.38
01:53:17|36016.38
01:53:18|36016.38
01:53:19|36016.38
01:53:20|36016.38
01:53:21|36019.54
01:53:22|36019.54
01:53:23|36021.04
01:53:24|36021.04
01:53:25|36021.04
01:53:26|36021.04
01:53:27|36021.04
01:53:28|36021.04
01:53:29|36021.04
01:53:30|36021.04
01:53:32|36021.04
01:53:32|36021.04
01:53:33|36021.04
01:53:34|36021.04
01:53:35|36025.45
01:53:36|36025.45
01:53:37|36025.45
01:53:38|36025.45
01:53:39|36025.45
01:53:41|36025.3
01:53:42|36025.3
01:53:43|36025.3
01:53:44|36025.3
01:53:44|36025.3
01:53:46|36025.3
01:53:47|36025.3
01:53:48|36025.3
01:53:50|36025.3
01:53:50|36025.3
01:53:52|36025.3
01:53:53|36025.3
01:53:54|36025.3
01:53:55|36025.3
01:53:56|36025.3
01:53:57|36025.3
01:53:58|36025.3
01:53:59|36025.3
01:54:00|36025.3
01:54:01|36025.3
01:54:02|36025.3
01:54:03|36025.3
01:54:04|36025.3
01:54:05|36025.3
01:54:07|36025.3
01:54:08|36025.3
01:54:08|36025.3
01:54:10|36025.3
01:54:10|36025.3
01:54:12|36025.3
01:54:13|36025.3
01:54:14|36025.3
01:54:15|36025.3
01:54:16|36025.3
01:54:16|36025.3
01:54:18|36025.3
01:54:19|36025.3
01:54:21|36025.3
01:54:21|36025.3
01:54:22|36025.3
01:54:23|36025.3
01:54:24|36025.3
01:54:25|36025.3
01:54:27|36025.3
01:54:27|36025.3
01:54:28|36025.3
01:54:29|36025.3
01:54:30|36025.96
01:54:32|36029.2
01:54:32|36029.2
01:54:33|36029.2
01:54:34|36029.2
01:54:35|36029.2
01:54:36|36029.2
01:54:38|36029.2
01:54:39|36029.2
01:54:41|36029.2
01:54:41|36029.19
01:54:42|36029.19
01:54:43|36029.19
01:54:45|36029.1
01:54:45|36029.1
01:54:47|36029.1
01:54:48|36029.1
01:54:49|36029.1
01:54:50|36029.1
01:54:50|36029.1
01:54:51|36029.1
01:54:52|36029.1
01:54:54|36029.1
01:54:54|36029.1
01:54:56|36029.1
01:54:58|36029.1
01:54:59|36029.1
01:55:00|36029.1
01:55:01|36029.1
01:55:01|36029.1
01:55:03|36029.1
01:55:04|36029.1
01:55:04|36029.1
01:55:05|36029.1
01:55:07|36029.1
01:55:08|36029.1
01:55:10|36029.1
01:55:10|36029.1
01:55:11|36029.1
01:55:12|36026.36
01:55:13|36026.36
01:55:14|36026.36
01:55:16|36026.36
01:55:16|36026.36
01:55:17|36026.36
01:55:19|36026.36
01:55:19|36026.36
01:55:21|36026.36
01:55:21|36026.36
01:55:23|36026.37
01:55:24|36026.37
01:55:26|36026.37
01:55:26|36026.37
01:55:27|36026.37
01:55:28|36026.37
01:55:29|36026.37
01:55:30|36026.37
01:55:32|36026.37
01:55:33|36026.37
01:55:34|36026.37
01:55:35|36026.37
01:55:36|36026.37
01:55:37|36026.37
01:55:38|36026.37
01:55:39|36026.36
01:55:40|36026.36
01:55:41|36026.36
01:55:42|36026.36
01:55:43|36026.56
01:55:44|36026.56
01:55:46|36026.56
01:55:47|36026.56
01:55:47|36026.56
01:55:49|36026.56
01:55:50|36026.56
01:55:52|36026.56
01:55:53|36026.56
01:55:54|36026.56
01:55:55|36026.56
01:55:56|36026.56
01:55:57|36026.56
01:55:58|36026.56
01:56:00|36026.56
01:56:00|36026.56
01:56:01|36026.56
01:56:02|36026.56
01:56:03|36026.56
01:56:05|36026.56
01:56:05|36026.56
01:56:06|36034.71
01:56:07|36034.71
01:56:08|36034.71
01:56:10|36034.71
01:56:10|36034.71
01:56:12|36034.71
01:56:12|36034.71
01:56:14|36034.71
01:56:14|36034.71
01:56:15|36029.29
01:56:17|36029.29
01:56:17|36029.29
01:56:18|36029.29
01:56:19|36029.29
01:56:20|36029.29
01:56:22|36029.29
01:56:22|36029.29
01:56:24|36029.29
01:56:25|36029.29
01:56:26|36025.31
01:56:27|36025.31
01:56:28|36025.31
01:56:29|36025.31
01:56:30|36025.31
01:56:30|36025.31
01:56:32|36023.14
01:56:33|36016.6
01:56:34|36016.6
01:56:35|36016.6
01:56:36|36016.69
01:56:37|36016.69
01:56:38|36016.69
01:56:39|36016.69
01:56:39|36016.69
01:56:40|36016.69
01:56:42|36016.69
01:56:43|36016.69
01:56:45|36016.69
01:56:45|36016.69
01:56:46|36016.69
01:56:47|36016.69
01:56:48|36016.69
01:56:49|36016.69
01:56:51|36016.69
01:56:52|36016.69
01:56:54|36016.69
01:56:54|36016.69
01:56:55|36016.69
01:56:57|36020.37
01:56:58|36020.37
01:56:59|36020.37
01:56:59|36020.37
01:57:01|36020.37
01:57:02|36020.37
01:57:04|36027.11
01:57:05|36027.11
01:57:05|36027.11
01:57:06|36027.11
01:57:08|36027.11
01:57:09|36027.11
01:57:10|36024.22
01:57:10|36024.22
01:57:11|36024.22
01:57:13|36024.22
01:57:14|36024.22
01:57:15|36024.22
01:57:15|36024.22
01:57:16|36024.22
01:57:18|36024.22
01:57:19|36024.22
01:57:19|36024.22
01:57:20|36024.22
01:57:22|36024.22
01:57:23|36024.22
01:57:23|36024.22
01:57:24|36024.22
01:57:26|36024.22
01:57:27|36024.22
01:57:28|36024.22
01:57:29|36024.22
01:57:30|36024.22
01:57:31|36024.22
01:57:32|36024.22
01:57:32|36024.22
01:57:33|36024.22
01:57:35|36024.22
01:57:35|36024.22
01:57:37|36024.22
01:57:38|36024.22
01:57:39|36024.22
01:57:39|36024.22
01:57:41|36024.22
01:57:42|36024.22
01:57:43|36024.22
01:57:44|36024.22
01:57:46|36024.22
01:57:47|36022.3
01:57:48|36014.72
01:57:49|36014.72
01:57:50|36014.72
01:57:51|36014.72
01:57:52|36014.72
01:57:54|36014.72
01:57:54|36014.72
01:57:55|36014.72
01:57:57|36014.72
01:57:58|36014.72
01:58:00|36014.72
01:58:00|36014.72
01:58:02|36014.72
01:58:04|36014.72
01:58:04|36014.72
01:58:05|36014.72
01:58:06|36014.72
01:58:07|36014.72
01:58:08|36014.72
01:58:10|36014.72
01:58:10|36014.72
01:58:11|36014.72
01:58:12|36014.72
01:58:13|36014.72
01:58:15|36014.72
01:58:15|36014.72
01:58:16|36014.72
01:58:17|36014.72
01:58:18|36019.34
01:58:20|36019.34
01:58:20|36019.34
01:58:21|36019.34
01:58:22|36019.34
01:58:23|36019.34
01:58:24|36019.34
01:58:25|36019.34
01:58:26|36019.34
01:58:27|36019.34
01:58:28|36019.34
01:58:29|36019.34
01:58:30|36019.33
01:58:31|36019.34
01:58:32|36019.34
01:58:33|36019.34
01:58:34|36019.34
01:58:35|36019.34
01:58:36|36019.34
01:58:37|36022.54
01:58:38|36022.54
01:58:39|36022.54
01:58:41|36022.54
01:58:41|36022.54
01:58:42|36022.54
01:58:43|36022.53
01:58:44|36022.53
01:58:46|36016.37
01:58:47|36016.37
01:58:48|36016.37
01:58:49|36016.37
01:58:51|36016.37
01:58:52|36016.37
01:58:54|36016.37
01:58:55|36016.37
01:58:56|36016.37
01:58:57|36016.37
01:58:57|36016.37
01:58:58|36016.37
01:59:00|36016.37
01:59:01|36016.37
01:59:02|36016.37
01:59:03|36016.37
01:59:04|36016.37
01:59:06|36016.37
01:59:07|36016.37
01:59:07|36016.37
01:59:09|36016.37
01:59:10|36016.37
01:59:10|36016.37
01:59:11|36016.37
01:59:12|36016.37
01:59:13|36016.37
01:59:15|36016.37
01:59:16|36016.37
01:59:17|36016.37
01:59:18|36020.
01:59:18|36020.
01:59:19|36020.
01:59:20|36020.
01:59:21|36020.
01:59:23|36020.
01:59:23|36022.11
01:59:25|36022.11
01:59:26|36022.11
01:59:26|36022.11
01:59:27|36022.11
01:59:29|36022.11
01:59:29|36022.11
01:59:31|36022.11
01:59:32|36022.11
01:59:32|36022.11
01:59:33|36022.11
01:59:34|36022.11
01:59:36|36022.11
01:59:36|36023.6
01:59:37|36023.6
01:59:39|36023.6
01:59:39|36023.6
01:59:41|36023.6
01:59:41|36023.6
01:59:42|36023.6
01:59:43|36023.6
01:59:44|36026.85
01:59:45|36026.85
01:59:46|36026.85
01:59:48|36026.85
01:59:49|36026.85
01:59:51|36026.85
01:59:52|36026.85
01:59:53|36026.85
01:59:55|36026.85
01:59:56|36026.85
01:59:57|36026.85
01:59:57|36026.85
01:59:59|36026.85
01:59:59|36026.85
02:00:00|36026.85
02:00:01|36026.85
02:00:03|36026.85
02:00:03|36029.92
02:00:05|36029.92
02:00:06|36029.92
02:00:07|36029.92
02:00:09|36029.92
02:00:09|36023.32
02:00:10|36023.32
02:00:11|36023.32
02:00:13|36023.31
02:00:14|36023.31
02:00:15|36023.31
02:00:15|36023.31
02:00:17|36023.31
02:00:18|36027.44
02:00:19|36024.44
02:00:20|36024.44
02:00:21|36024.44
02:00:21|36024.44
02:00:23|36024.44
02:00:23|36024.44
02:00:25|36024.44
02:00:26|36024.44
02:00:27|36024.44
02:00:28|36024.44
02:00:29|36024.44
02:00:30|36024.44
02:00:31|36024.44
02:00:32|36024.44
02:00:33|36024.44
02:00:34|36024.44
02:00:35|36026.89
02:00:36|36026.89
02:00:37|36026.89
02:00:38|36026.89
02:00:39|36026.89
02:00:40|36024.35
02:00:41|36029.91
02:00:42|36029.91
02:00:43|36029.91
02:00:44|36029.91
02:00:45|36029.91
02:00:46|36029.9
02:00:47|36029.9
02:00:48|36029.9
02:00:49|36032.11
02:00:50|36033.76
02:00:52|36033.68
02:00:53|36033.68
02:00:54|36033.68
02:00:54|36033.68
02:00:56|36033.68
02:00:56|36033.68
02:00:58|36033.68
02:00:59|36033.68
02:01:00|36033.68
02:01:00|36033.68
02:01:01|36033.68
02:01:03|36033.67
02:01:04|36033.67
02:01:06|36033.67
02:01:07|36033.67
02:01:08|36033.67
02:01:10|36029.37
02:01:11|36029.37
02:01:13|36029.37
02:01:13|36029.37
02:01:14|36029.37
02:01:16|36029.37
02:01:16|36029.37
02:01:18|36029.37
02:01:19|36029.37
02:01:20|36029.37
02:01:21|36029.37
02:01:22|36029.37
02:01:23|36031.84
02:01:24|36031.84
02:01:25|36031.84
02:01:26|36031.84
02:01:27|36031.84
02:01:28|36031.84
02:01:29|36031.84
02:01:30|36031.84
02:01:31|36031.84
02:01:32|36031.84
02:01:33|36031.84
02:01:34|36031.84
02:01:35|36031.84
02:01:36|36031.84
02:01:37|36031.84
02:01:38|36031.84
02:01:39|36031.84
02:01:40|36031.84
02:01:41|36031.84
02:01:42|36031.84
02:01:43|36031.84
02:01:44|36031.84
02:01:45|36031.84
02:01:46|36031.84
02:01:47|36031.84
02:01:48|36031.84
02:01:50|36031.84
02:01:51|36031.84
02:01:52|36031.84
02:01:54|36031.84
02:01:54|36031.84
02:01:55|36031.84
02:01:57|36031.84
02:01:58|36031.84
02:01:59|36031.84
02:02:01|36031.84
02:02:01|36031.84
02:02:02|36031.84
02:02:04|36033.76
02:02:06|36033.76
02:02:07|36033.76
02:02:08|36033.76
02:02:09|36033.76
02:02:10|36033.76
02:02:11|36033.76
02:02:12|36033.76
02:02:14|36033.76
02:02:14|36033.76
02:02:15|36033.76
02:02:16|36033.76
02:02:17|36033.76
02:02:18|36033.76
02:02:19|36033.76
02:02:21|36033.76
02:02:21|36033.76
02:02:23|36033.76
02:02:24|36033.76
02:02:25|36033.76
02:02:26|36033.76
02:02:27|36033.76
02:02:27|36033.76
02:02:29|36033.76
02:02:30|36033.76
02:02:31|36033.76
02:02:32|36041.28
02:02:33|36041.27
02:02:33|36041.27
02:02:35|36041.27
02:02:36|36041.27
02:02:36|36041.27
02:02:38|36041.27
02:02:39|36041.27
02:02:40|36041.27
02:02:41|36041.27
02:02:41|36041.27
02:02:43|36041.27
02:02:43|36041.27
02:02:45|36041.27
02:02:46|36041.27
02:02:48|36045.6
02:02:48|36045.6
02:02:49|36045.6
02:02:51|36045.61
02:02:52|36045.61
02:02:52|36045.61
02:02:54|36045.61
02:02:55|36045.61
02:02:56|36045.61
02:02:57|36036.96
02:02:59|36036.95
02:03:00|36036.95
02:03:01|36036.95
02:03:02|36041.2
02:03:04|36041.18
02:03:06|36041.18
02:03:07|36041.18
02:03:08|36041.18
02:03:09|36041.18
02:03:11|36041.18
02:03:11|36041.18
02:03:12|36041.18
02:03:13|36041.18
02:03:15|36041.18
02:03:16|36041.18
02:03:17|36041.18
02:03:18|36041.18
02:03:19|36041.18
02:03:19|36041.18
02:03:21|36041.18
02:03:23|36041.18
02:03:23|36041.18
02:03:24|36041.18
02:03:25|36041.18
02:03:26|36041.18
02:03:27|36041.18
02:03:28|36041.18
02:03:29|36041.18
02:03:30|36041.18
02:03:31|36041.18
02:03:32|36041.18
02:03:33|36041.18
02:03:34|36041.18
02:03:35|36041.18
02:03:37|36041.18
02:03:38|36041.18
02:03:39|36041.18
02:03:39|36041.17
02:03:42|36041.17
02:03:43|36041.55
02:03:44|36041.55
02:03:45|36041.55
02:03:45|36041.55
02:03:46|36041.55
02:03:47|36041.55
02:03:48|36039.38
02:03:50|36039.37
02:03:52|36039.37
02:03:52|36039.37
02:03:53|36039.37
02:03:55|36039.37
02:03:56|36039.37
02:03:56|36043.07
02:03:58|36043.07
02:03:59|36043.07
02:04:00|36043.07
02:04:01|36043.07
02:04:02|36043.07
02:04:03|36043.07
02:04:04|36043.07
02:04:05|36043.07
02:04:06|36043.07
02:04:07|36043.07
02:04:09|36043.07
02:04:09|36043.07
02:04:10|36043.07
02:04:12|36043.07
02:04:13|36043.07
02:04:14|36043.07
02:04:15|36043.07
02:04:16|36043.07
02:04:17|36045.2
02:04:18|36045.2
02:04:19|36045.2
02:04:20|36045.2
02:04:21|36045.2
02:04:23|36045.2
02:04:24|36045.2
02:04:24|36045.2
02:04:26|36045.2
02:04:27|36045.2
02:04:27|36045.2
02:04:28|36045.2
02:04:30|36045.2
02:04:31|36045.2
02:04:31|36045.2
02:04:32|36045.2
02:04:33|36045.2
02:04:34|36045.2
02:04:36|36045.2
02:04:36|36045.2
02:04:37|36045.2
02:04:38|36045.2
02:04:39|36045.2
02:04:40|36045.2
02:04:41|36045.2
02:04:43|36045.2
02:04:43|36052.05
02:04:44|36052.05
02:04:45|36052.05
02:04:47|36052.05
02:04:47|36052.05
02:04:49|36051.96
02:04:50|36051.96
02:04:50|36051.96
02:04:51|36051.96
02:04:53|36051.96
02:04:54|36051.96
02:04:56|36051.96
02:04:56|36051.96
02:04:58|36051.96
02:04:59|36051.96
02:05:01|36051.96
02:05:02|36051.96
02:05:03|36042.53
02:05:03|36042.53
02:05:05|36042.53
02:05:06|36042.53
02:05:07|36042.53
02:05:08|36042.53
02:05:09|36044.97
02:05:10|36044.97
02:05:11|36044.97
02:05:12|36044.97
02:05:13|36044.97
02:05:15|36044.97
02:05:16|36044.97
02:05:17|36044.97
02:05:19|36044.97
02:05:19|36044.97
02:05:20|36044.97
02:05:21|36044.97
02:05:22|36044.97
02:05:24|36044.97
02:05:24|36044.97
02:05:25|36044.97
02:05:26|36044.97
02:05:27|36044.97
02:05:28|36044.97
02:05:29|36044.97
02:05:30|36044.97
02:05:31|36044.97
02:05:32|36042.53
02:05:33|36042.53
02:05:34|36042.53
02:05:35|36042.53
02:05:36|36042.53
02:05:37|36042.53
02:05:38|36042.53
02:05:40|36042.53
02:05:40|36042.53
02:05:41|36045.81
02:05:42|36055.23
02:05:43|36055.23
02:05:45|36055.23
02:05:45|36055.23
02:05:46|36055.23
02:05:47|36055.23
02:05:48|36055.23
02:05:50|36055.23
02:05:51|36055.23
02:05:52|36055.23
02:05:53|36055.23
02:05:54|36055.23
02:05:55|36055.23
02:05:56|36055.23
02:05:57|36055.23
02:05:58|36055.23
02:05:59|36055.23
02:06:00|36055.23
02:06:01|36057.01
02:06:02|36057.01
02:06:03|36057.01
02:06:05|36057.01
02:06:06|36054.34
02:06:07|36054.34
02:06:08|36054.34
02:06:09|36052.57
02:06:10|36052.57
02:06:11|36052.57
02:06:12|36052.57
02:06:14|36052.57
02:06:15|36052.57
02:06:16|36052.57
02:06:17|36052.57
02:06:18|36052.57
02:06:19|36052.57
02:06:20|36052.57
02:06:21|36052.57
02:06:22|36052.57
02:06:23|36052.57
02:06:24|36052.57
02:06:25|36052.57
02:06:26|36052.57
02:06:27|36052.57
02:06:28|36052.57
02:06:30|36052.57
02:06:30|36052.57
02:06:31|36052.57
02:06:32|36052.57
02:06:33|36052.57
02:06:34|36052.57
02:06:36|36052.57
02:06:37|36052.57
02:06:37|36052.57
02:06:38|36052.57
02:06:39|36052.57
02:06:41|36052.57
02:06:42|36052.57
02:06:42|36052.57
02:06:44|36052.57
02:06:44|36052.57
02:06:45|36052.57
02:06:46|36052.58
02:06:47|36052.58
02:06:48|36052.58
02:06:49|36052.58
02:06:50|36052.58
02:06:51|36052.58
02:06:53|36052.58
02:06:53|36052.58
02:06:54|36052.58
02:06:56|36052.58
02:06:57|36052.58
02:06:57|36052.58
02:06:58|36052.58
02:07:00|36052.58
02:07:00|36057.
02:07:02|36057.
02:07:03|36057.
02:07:04|36057.
02:07:05|36057.
02:07:06|36057.
02:07:07|36057.
02:07:08|36057.
02:07:09|36057.
02:07:11|36057.
02:07:11|36057.
02:07:13|36057.
02:07:14|36060.75
02:07:15|36060.66
02:07:16|36060.66
02:07:18|36060.66
02:07:19|36060.66
02:07:20|36060.66
02:07:21|36060.66
02:07:21|36060.66
02:07:23|36060.66
02:07:24|36060.66
02:07:26|36060.66
02:07:26|36060.66
02:07:27|36060.66
02:07:28|36060.66
02:07:30|36060.66
02:07:32|36060.66
02:07:32|36060.66
02:07:33|36060.66
02:07:34|36060.66
02:07:35|36060.66
02:07:36|36060.66
02:07:37|36057.75
02:07:39|36057.75
02:07:39|36057.75
02:07:40|36057.75
02:07:41|36068.
02:07:42|36068.
02:07:43|36068.04
02:07:44|36068.04
02:07:45|36068.04
02:07:46|36068.04
02:07:47|36070.14
02:07:48|36070.14
02:07:49|36070.14
02:07:50|36070.14
02:07:51|36070.14
02:07:52|36070.14
02:07:53|36070.14
02:07:55|36070.14
02:07:56|36070.14
02:07:57|36070.14
02:07:58|36070.14
02:07:59|36070.14
02:08:00|36070.14
02:08:00|36070.14
02:08:02|36070.14
02:08:02|36070.14
02:08:03|36070.14
02:08:05|36070.14
02:08:06|36070.15
02:08:07|36070.15
02:08:08|36070.15
02:08:09|36070.15
02:08:11|36070.15
02:08:11|36070.15
02:08:12|36070.15
02:08:13|36081.77
02:08:14|36081.77
02:08:15|36081.77
02:08:16|36081.77
02:08:17|36081.77
02:08:19|36081.77
02:08:20|36081.77
02:08:21|36081.77
02:08:23|36081.77
02:08:23|36081.77
02:08:24|36081.77
02:08:25|36081.77
02:08:26|36074.11
02:08:28|36074.11
02:08:29|36074.11
02:08:30|36074.11
02:08:31|36074.11
02:08:32|36074.11
02:08:33|36074.11
02:08:34|36074.11
02:08:34|36074.11
02:08:36|36074.11
02:08:37|36074.11
02:08:38|36074.11
02:08:39|36074.11
02:08:40|36074.11
02:08:41|36074.11
02:08:42|36074.11
02:08:44|36074.11
02:08:44|36074.11
02:08:45|36074.11
02:08:46|36074.11
02:08:48|36074.11
02:08:48|36074.11
02:08:50|36074.11
02:08:51|36074.11
02:08:52|36074.11
02:08:53|36074.11
02:08:54|36075.84
02:08:55|36075.84
02:08:56|36071.22
02:08:57|36075.31
02:08:59|36071.27
02:09:01|36071.27
02:09:01|36071.27
02:09:02|36071.27
02:09:04|36071.27
02:09:05|36071.27
02:09:06|36071.27
02:09:07|36071.27
02:09:08|36071.27
02:09:09|36075.02
02:09:09|36075.02
02:09:12|36075.02
02:09:13|36071.21
02:09:14|36071.21
02:09:15|36071.21
02:09:16|36071.21
02:09:18|36071.21
02:09:19|36071.21
02:09:19|36071.21
02:09:21|36071.21
02:09:23|36071.21
02:09:24|36071.21
02:09:24|36071.21
02:09:26|36071.21
02:09:27|36071.21
02:09:28|36071.21
02:09:29|36071.21
02:09:30|36071.21
02:09:31|36071.21
02:09:32|36071.21
02:09:33|36071.21
02:09:34|36071.21
02:09:35|36071.21
02:09:36|36071.21
02:09:37|36063.49
02:09:38|36063.49
02:09:39|36063.49
02:09:40|36063.48
02:09:41|36063.48
02:09:42|36063.48
02:09:43|36063.48
02:09:44|36063.48
02:09:45|36063.48
02:09:46|36063.48
02:09:47|36063.48
02:09:48|36063.48
02:09:49|36063.48
02:09:50|36063.48
02:09:51|36063.62
02:09:53|36063.62
02:09:54|36063.62
02:09:55|36063.62
02:09:55|36063.62
02:09:57|36063.62
02:09:57|36063.62
02:09:58|36063.62
02:09:59|36063.62
02:10:01|36063.62
02:10:01|36063.62
02:10:02|36063.62
02:10:03|36063.62
02:10:04|36063.62
02:10:06|36063.62
02:10:08|36063.62
02:10:08|36063.62
02:10:09|36063.62
02:10:10|36063.62
02:10:11|36063.62
02:10:12|36063.62
02:10:13|36063.62
02:10:14|36063.62
02:10:15|36063.62
02:10:16|36063.62
02:10:17|36063.62
02:10:19|36063.62
02:10:20|36063.62
02:10:21|36067.93
02:10:22|36067.93
02:10:23|36067.93
02:10:24|36067.93
02:10:25|36067.93
02:10:25|36067.93
02:10:27|36067.93
02:10:28|36067.93
02:10:29|36067.93
02:10:29|36067.93
02:10:31|36067.93
02:10:32|36067.93
02:10:33|36067.93
02:10:34|36067.93
02:10:35|36067.93
02:10:36|36067.93
02:10:37|36067.93
02:10:38|36067.93
02:10:39|36067.93
02:10:40|36067.93
02:10:41|36067.93
02:10:42|36067.93
02:10:43|36067.93
02:10:43|36067.93
02:10:45|36067.93
02:10:46|36067.93
02:10:47|36067.93
02:10:48|36067.93
02:10:48|36069.78
02:10:50|36069.78
02:10:52|36069.78
02:10:53|36069.78
02:10:54|36069.78
02:10:55|36069.78
02:10:56|36069.78
02:10:57|36069.78
02:10:58|36069.78
02:10:59|36069.78
02:11:00|36069.78
02:11:01|36069.78
02:11:02|36069.78
02:11:03|36069.78
02:11:04|36069.78
02:11:05|36069.78
02:11:06|36069.78
02:11:07|36069.78
02:11:08|36069.78
02:11:09|36069.78
02:11:10|36069.78
02:11:11|36069.78
02:11:12|36069.78
02:11:14|36069.78
02:11:14|36069.78
02:11:15|36069.78
02:11:17|36069.78
02:11:18|36069.78
02:11:19|36067.71
02:11:20|36065.61
02:11:21|36065.61
02:11:22|36065.61
02:11:23|36065.61
02:11:24|36065.61
02:11:25|36065.61
02:11:26|36065.61
02:11:28|36065.61
02:11:29|36065.61
02:11:30|36065.61
02:11:31|36065.61
02:11:32|36065.61
02:11:33|36065.61
02:11:34|36067.12
02:11:35|36067.12
02:11:36|36067.12
02:11:37|36067.12
02:11:38|36073.01
02:11:39|36073.01
02:11:40|36073.01
02:11:41|36073.01
02:11:42|36073.01
02:11:43|36073.01
02:11:45|36073.01
02:11:46|36073.01
02:11:47|36073.01
02:11:48|36072.93
02:11:49|36072.93
02:11:50|36072.93
02:11:51|36072.93
02:11:53|36072.92
02:11:54|36072.92
02:11:54|36072.92
02:11:56|36072.92
02:11:56|36072.92
02:11:57|36072.92
02:11:58|36072.92
02:11:59|36072.92
02:12:00|36072.92
02:12:02|36072.92
02:12:02|36072.92
02:12:04|36068.
02:12:05|36068.
02:12:07|36068.
02:12:08|36068.
02:12:08|36068.
02:12:09|36068.
02:12:11|36068.77
02:12:11|36079.73
02:12:12|36079.73
02:12:14|36079.73
02:12:14|36079.73
02:12:15|36079.73
02:12:17|36074.69
02:12:19|36074.69
02:12:19|36074.69
02:12:20|36074.69
02:12:22|36074.69
02:12:23|36078.06
02:12:24|36078.06
02:12:25|36078.06
02:12:26|36078.06
02:12:27|36078.06
02:12:29|36078.06
02:12:30|36078.06
02:12:30|36078.06
02:12:32|36078.06
02:12:33|36078.06
02:12:33|36078.06
02:12:35|36078.06
02:12:35|36078.06
02:12:36|36078.06
02:12:37|36078.06
02:12:39|36070.22
02:12:39|36070.19
02:12:40|36070.19
02:12:42|36070.19
02:12:42|36070.19
02:12:43|36070.19
02:12:44|36070.19
02:12:46|36070.19
02:12:46|36070.19
02:12:47|36070.19
02:12:48|36070.19
02:12:50|36070.19
02:12:51|36070.19
02:12:52|36070.19
02:12:53|36070.19
02:12:54|36070.19
02:12:55|36070.19
02:12:56|36070.19
02:12:57|36070.19
02:12:58|36070.19
02:12:59|36070.19
02:13:00|36070.19
02:13:02|36070.19
02:13:02|36078.25
02:13:04|36072.58
02:13:05|36072.58
02:13:05|36072.58
02:13:07|36072.58
02:13:08|36072.58
02:13:09|36072.58
02:13:09|36072.58
02:13:11|36072.58
02:13:11|36072.58
02:13:12|36072.58
02:13:14|36072.58
02:13:15|36072.58
02:13:17|36072.58
02:13:17|36072.58
02:13:18|36068.58
02:13:19|36065.79
02:13:20|36065.79
02:13:21|36065.79
02:13:22|36065.79
02:13:23|36065.79
02:13:24|36065.79
02:13:25|36065.79
02:13:26|36065.79
02:13:27|36065.79
02:13:28|36065.79
02:13:29|36065.79
02:13:31|36065.79
02:13:32|36065.79
02:13:33|36065.79
02:13:34|36065.79
02:13:35|36065.79
02:13:35|36065.78
02:13:37|36065.78
02:13:37|36065.78
02:13:39|36065.78
02:13:40|36065.78
02:13:41|36065.7
02:13:42|36065.7
02:13:43|36065.7
02:13:43|36065.7
02:13:46|36065.7
02:13:46|36065.7
02:13:47|36065.7
02:13:48|36065.7
02:13:49|36065.7
02:13:50|36065.7
02:13:51|36065.7
02:13:52|36065.7
02:13:53|36065.7
02:13:55|36065.7
02:13:56|36065.7
02:13:57|36065.7
02:13:58|36065.7
02:13:58|36065.7
02:14:00|36066.55
02:14:01|36066.55
02:14:02|36066.55
02:14:03|36066.55
02:14:04|36066.55
02:14:05|36066.55
02:14:06|36066.55
02:14:06|36066.55
02:14:08|36066.55
02:14:09|36066.55
02:14:09|36066.55
02:14:10|36074.4
02:14:11|36074.4
02:14:13|36074.4
02:14:13|36074.4
02:14:15|36074.4
02:14:17|36074.4
02:14:18|36074.4
02:14:19|36074.4
02:14:19|36074.4
02:14:21|36074.4
02:14:22|36074.4
02:14:23|36074.4
02:14:24|36074.4
02:14:25|36074.4
02:14:25|36074.4
02:14:27|36074.4
02:14:28|36074.4
02:14:28|36074.4
02:14:29|36068.33
02:14:31|36067.34
02:14:31|36067.34
02:14:32|36067.34
02:14:35|36067.34
02:14:35|36067.34
02:14:36|36067.34
02:14:37|36067.34
02:14:38|36067.34
02:14:39|36067.34
02:14:41|36067.34
02:14:42|36067.34
02:14:44|36067.34
02:14:44|36067.34
02:14:45|36067.35
02:14:46|36067.35
02:14:47|36067.35
02:14:48|36067.35
02:14:49|36067.35
02:14:50|36057.05
02:14:52|36057.05
02:14:53|36057.05
02:14:53|36057.05
02:14:54|36057.05
02:14:57|36057.05
02:14:58|36057.05
02:14:58|36057.05
02:15:00|36057.05
02:15:01|36057.05
02:15:02|36057.05
02:15:03|36057.05
02:15:04|36057.05
02:15:05|36057.05
02:15:06|36057.05
02:15:06|36057.05
02:15:09|36069.35
02:15:09|36069.35
02:15:10|36069.35
02:15:11|36069.35
02:15:12|36069.35
02:15:13|36069.35
02:15:15|36069.35
02:15:16|36069.35
02:15:18|36069.35
02:15:19|36067.13
02:15:20|36069.31
02:15:21|36069.3
02:15:22|36069.3
02:15:23|36069.3
02:15:25|36066.09
02:15:26|36066.09
02:15:27|36066.09
02:15:28|36066.09
02:15:29|36066.09
02:15:30|36066.09
02:15:31|36066.09
02:15:32|36066.09
02:15:34|36066.09
02:15:34|36066.09
02:15:35|36066.09
02:15:36|36066.09
02:15:38|36066.1
02:15:40|36069.2
02:15:41|36069.2
02:15:41|36069.2
02:15:43|36069.2
02:15:44|36069.2
02:15:46|36069.2
02:15:46|36069.2
02:15:47|36076.02
02:15:48|36075.84
02:15:49|36075.84
02:15:50|36075.84
02:15:51|36075.84
02:15:52|36075.84
02:15:53|36075.84
02:15:54|36075.84
02:15:56|36071.32
02:15:58|36071.32
02:15:58|36071.32
02:15:59|36071.32
02:16:00|36071.32
02:16:02|36071.32
02:16:03|36071.32
02:16:04|36071.32
02:16:05|36071.32
02:16:06|36071.32
02:16:07|36071.32
02:16:08|36071.32
02:16:09|36071.32
02:16:10|36071.32
02:16:11|36073.18
02:16:12|36073.18
02:16:13|36073.18
02:16:14|36073.18
02:16:15|36073.18
02:16:16|36073.18
02:16:17|36073.18
02:16:18|36073.18
02:16:20|36073.18
02:16:20|36073.18
02:16:21|36073.18
02:16:23|36073.18
02:16:24|36087.4
02:16:24|36087.4
02:16:26|36087.4
02:16:28|36092.57
02:16:29|36092.57
02:16:31|36092.57
02:16:32|36092.57
02:16:32|36092.57
02:16:34|36089.86
02:16:35|36089.86
02:16:35|36089.86
02:16:37|36089.86
02:16:37|36089.86
02:16:38|36089.86
02:16:39|36089.86
02:16:41|36089.86
02:16:41|36089.86
02:16:43|36089.86
02:16:43|36089.86
02:16:45|36089.86
02:16:46|36089.86
02:16:47|36089.86
02:16:47|36089.86
02:16:48|36089.86
02:16:50|36089.86
02:16:51|36089.86
02:16:53|36089.86
02:16:54|36089.86
02:16:54|36089.86
02:16:56|36089.86
02:16:57|36089.86
02:16:57|36089.86
02:16:59|36089.86
02:17:01|36089.86
02:17:01|36089.86
02:17:03|36089.86
02:17:04|36089.86
02:17:04|36089.86
02:17:06|36089.86
02:17:07|36087.86
02:17:08|36077.73
02:17:09|36077.73
02:17:10|36077.73
02:17:11|36077.73
02:17:12|36077.73
02:17:13|36077.73
02:17:14|36077.73
02:17:15|36077.73
02:17:17|36081.28
02:17:17|36081.28
02:17:20|36081.28
02:17:21|36081.28
02:17:21|36081.28
02:17:23|36081.28
02:17:24|36081.28
02:17:25|36081.28
02:17:26|36081.28
02:17:27|36082.79
02:17:27|36082.79
02:17:29|36082.79
02:17:30|36079.52
02:17:31|36079.52
02:17:33|36079.52
02:17:33|36079.52
02:17:34|36079.52
02:17:35|36079.52
02:17:36|36079.52
02:17:37|36079.52
02:17:38|36079.52
02:17:39|36079.52
02:17:41|36079.52
02:17:42|36079.52
02:17:42|36079.52
02:17:44|36079.52
02:17:46|36079.52
02:17:47|36079.52
02:17:48|36079.52
02:17:49|36079.52
02:17:50|36079.52
02:17:51|36079.52
02:17:52|36079.52
02:17:53|36079.52
02:17:55|36079.52
02:17:56|36079.5
02:17:56|36079.5
02:17:58|36083.06
02:17:59|36083.06
02:18:01|36075.38
02:18:01|36075.38
02:18:03|36075.39
02:18:05|36075.39
02:18:06|36075.39
02:18:07|36075.39
02:18:08|36075.39
02:18:09|36075.39
02:18:10|36075.39
02:18:11|36075.39
02:18:12|36075.39
02:18:13|36075.39
02:18:14|36075.39
02:18:16|36075.48
02:18:16|36075.48
02:18:18|36075.48
02:18:18|36075.48
02:18:20|36075.48
02:18:21|36075.48
02:18:22|36075.48
02:18:23|36075.48
02:18:24|36075.48
02:18:25|36075.48
02:18:26|36075.48
02:18:27|36075.48
02:18:28|36075.54
02:18:29|36083.22
02:18:30|36083.23
02:18:31|36083.23
02:18:32|36083.23
02:18:33|36082.53
02:18:35|36082.53
02:18:36|36082.53
02:18:37|36082.53
02:18:38|36082.53
02:18:39|36082.53
02:18:40|36082.53
02:18:41|36082.53
02:18:42|36082.53
02:18:44|36082.53
02:18:44|36082.54
02:18:45|36082.54
02:18:46|36082.54
02:18:47|36082.54
02:18:49|36082.54
02:18:50|36082.54
02:18:50|36082.54
02:18:52|36082.54
02:18:53|36082.54
02:18:54|36082.54
02:18:54|36082.54
02:18:55|36082.54
02:18:56|36082.54
02:18:58|36082.54
02:18:59|36082.54
02:19:00|36082.45
02:19:02|36082.45
02:19:02|36082.45
02:19:03|36082.45
02:19:04|36082.45
02:19:05|36082.45
02:19:08|36082.45
02:19:09|36082.44
02:19:10|36082.44
02:19:12|36082.44
02:19:12|36082.44
02:19:14|36082.44
02:19:14|36082.44
02:19:16|36083.18
02:19:16|36083.18
02:19:18|36083.18
02:19:19|36083.18
02:19:20|36083.18
02:19:20|36083.18
02:19:22|36083.18
02:19:23|36083.18
02:19:23|36083.18
02:19:26|36083.18
02:19:27|36083.18
02:19:28|36084.25
02:19:30|36084.25
02:19:30|36084.25
02:19:31|36084.25
02:19:32|36084.25
02:19:33|36084.25
02:19:34|36084.25
02:19:35|36084.25
02:19:36|36084.25
02:19:37|36084.25
02:19:38|36084.25
02:19:39|36084.25
02:19:40|36084.25
02:19:41|36084.25
02:19:42|36084.25
02:19:43|36084.25
02:19:44|36084.25
02:19:45|36084.25
02:19:47|36084.25
02:19:48|36084.25
02:19:49|36084.25
02:19:50|36084.25
02:19:50|36084.25
02:19:51|36084.25
02:19:53|36081.61
02:19:53|36081.61
02:19:55|36081.61
02:19:55|36081.61
02:19:57|36081.61
02:19:58|36081.61
02:20:00|36081.61
02:20:00|36081.61
02:20:01|36081.61
02:20:02|36077.29
02:20:03|36077.29
02:20:04|36077.29
02:20:06|36077.29
02:20:08|36077.29
02:20:09|36077.29
02:20:10|36077.29
02:20:11|36077.29
02:20:12|36077.29
02:20:13|36077.29
02:20:14|36077.29
02:20:16|36077.29
02:20:16|36083.61
02:20:19|36083.61
02:20:19|36083.61
02:20:21|36083.61
02:20:22|36083.61
02:20:23|36083.61
02:20:25|36083.61
02:20:25|36083.61
02:20:27|36083.61
02:20:29|36083.61
02:20:30|36083.61
02:20:30|36083.61
02:20:31|36083.61
02:20:32|36083.61
02:20:34|36083.61
02:20:35|36083.61
02:20:36|36083.61
02:20:37|36083.61
02:20:38|36083.61
02:20:39|36083.61
02:20:40|36083.61
02:20:41|36083.61
02:20:42|36083.61
02:20:43|36083.61
02:20:45|36083.61
02:20:46|36083.61
02:20:46|36083.61
02:20:48|36083.61
02:20:48|36087.24
02:20:49|36087.24
02:20:51|36084.45
02:20:52|36084.45
02:20:53|36084.45
02:20:54|36084.45
02:20:55|36084.45
02:20:56|36084.45
02:20:57|36084.45
02:20:58|36084.45
02:20:59|36084.45
02:21:00|36084.45
02:21:01|36084.45
02:21:03|36080.79
02:21:04|36080.79
02:21:05|36080.79
02:21:06|36078.41
02:21:07|36078.41
02:21:08|36081.73
02:21:09|36081.73
02:21:10|36081.73
02:21:11|36081.73
02:21:13|36081.73
02:21:14|36081.73
02:21:14|36081.73
02:21:15|36081.73
02:21:17|36081.73
02:21:18|36081.73
02:21:18|36081.73
02:21:19|36081.73
02:21:20|36081.73
02:21:22|36081.73
02:21:23|36081.73
02:21:23|36081.73
02:21:25|36081.74
02:21:26|36084.05
02:21:27|36085.79
02:21:28|36085.79
02:21:29|36083.98
02:21:31|36085.7
02:21:32|36086.72
02:21:33|36089.96
02:21:34|36089.96
02:21:35|36089.96
02:21:37|36089.96
02:21:37|36089.96
02:21:38|36089.87
02:21:40|36089.87
02:21:40|36089.87
02:21:41|36089.87
02:21:43|36089.87
02:21:43|36089.87
02:21:44|36089.87
02:21:45|36089.87
02:21:46|36089.87
02:21:48|36089.79
02:21:48|36089.79
02:21:49|36089.79
02:21:51|36089.79
02:21:51|36089.79
02:21:52|36089.79
02:21:53|36089.79
02:21:54|36089.79
02:21:55|36089.79
02:21:56|36089.79
02:21:58|36089.79
02:21:59|36089.79
02:21:59|36089.79
02:22:00|36089.79
02:22:02|36089.79
02:22:03|36089.79
02:22:05|36089.97
02:22:06|36105.47
02:22:07|36105.47
02:22:08|36105.47
02:22:09|36105.47
02:22:11|36105.47
02:22:12|36105.47
02:22:12|36105.47
02:22:14|36105.47
02:22:15|36112.28
02:22:15|36115.18
02:22:16|36115.19
02:22:18|36117.12
02:22:19|36117.12
02:22:21|36117.02
02:22:22|36117.02
02:22:22|36117.02
02:22:23|36117.02
02:22:24|36117.02
02:22:25|36117.02
02:22:27|36117.02
02:22:27|36117.02
02:22:29|36117.02
02:22:30|36117.02
02:22:31|36117.02
02:22:32|36117.02
02:22:33|36117.02
02:22:34|36117.02
02:22:35|36115.62
02:22:36|36115.62
02:22:37|36107.3
02:22:38|36107.31
02:22:39|36107.31
02:22:41|36107.31
02:22:42|36107.31
02:22:43|36107.3
02:22:43|36107.3
02:22:44|36107.31
02:22:45|36107.31
02:22:46|36107.31
02:22:48|36107.31
02:22:49|36107.31
02:22:51|36107.31
02:22:51|36107.31
02:22:52|36107.31
02:22:54|36107.31
02:22:54|36107.31
02:22:56|36107.31
02:22:56|36114.31
02:22:57|36122.81
02:22:58|36138.93
02:22:59|36134.01
02:23:00|36125.37
02:23:01|36125.37
02:23:02|36125.37
02:23:03|36129.83
02:23:05|36127.69
02:23:06|36127.69
02:23:08|36127.69
02:23:09|36127.69
02:23:11|36127.69
02:23:13|36127.69
02:23:14|36127.69
02:23:15|36127.69
02:23:16|36127.69
02:23:17|36127.69
02:23:18|36127.69
02:23:19|36127.69
02:23:20|36127.69
02:23:21|36127.69
02:23:22|36127.69
02:23:23|36127.69
02:23:24|36127.67
02:23:26|36127.67
02:23:27|36127.67
02:23:27|36127.67
02:23:29|36127.67
02:23:30|36127.67
02:23:31|36127.67
02:23:32|36127.67
02:23:33|36121.63
02:23:34|36118.98
02:23:35|36118.98
02:23:36|36118.99
02:23:37|36118.99
02:23:38|36118.98
02:23:39|36118.98
02:23:41|36126.74
02:23:43|36126.74
02:23:43|36126.74
02:23:45|36126.74
02:23:45|36126.74
02:23:47|36126.74
02:23:48|36126.74
02:23:49|36126.74
02:23:50|36126.74
02:23:52|36132.58
02:23:53|36130.58
02:23:53|36130.58
02:23:54|36130.58
02:23:55|36130.58
02:23:57|36130.58
02:23:57|36139.5
02:23:59|36139.5
02:23:59|36139.5
02:24:00|36139.5
02:24:01|36138.76
02:24:03|36126.87
02:24:03|36126.87
02:24:05|36140.84
02:24:07|36140.84
02:24:08|36140.84
02:24:09|36140.76
02:24:11|36140.76
02:24:11|36140.74
02:24:13|36140.74
02:24:14|36140.74
02:24:15|36140.74
02:24:16|36140.74
02:24:17|36140.74
02:24:19|36140.74
02:24:19|36140.74
02:24:20|36140.74
02:24:21|36140.74
02:24:22|36140.74
02:24:23|36140.74
02:24:24|36140.74
02:24:25|36140.74
02:24:27|36140.74
02:24:28|36140.74
02:24:28|36140.74
02:24:30|36140.74
02:24:31|36140.74
02:24:32|36140.74
02:24:33|36140.74
02:24:34|36140.75
02:24:35|36140.75
02:24:36|36140.75
02:24:37|36140.75
02:24:38|36149.99
02:24:39|36159.07
02:24:40|36158.08
02:24:41|36158.08
02:24:46|36157.98
02:24:47|36155.44
02:24:48|36155.44
02:24:48|36155.44
02:24:50|36155.44
02:24:51|36155.44
02:24:51|36155.44
02:24:53|36155.44
02:24:53|36155.44
02:24:55|36155.44
02:24:56|36155.43
02:24:57|36155.43
02:24:58|36155.43
02:24:59|36153.62
02:25:00|36149.1
02:25:01|36149.11
02:25:02|36149.11
02:25:03|36149.11
02:25:05|36159.08
02:25:06|36159.08
02:25:07|36159.08
02:25:08|36159.08
02:25:09|36159.08
02:25:10|36159.08
02:25:11|36159.08
02:25:12|36159.08
02:25:13|36159.08
02:25:15|36159.08
02:26:15|36145.69
02:26:16|36144.44
02:26:18|36144.44
02:26:19|36144.44
02:26:20|36150.98
02:26:21|36150.98
02:26:22|36150.98
02:26:23|36150.98
02:26:24|36150.98
02:26:25|36152.77
02:26:26|36152.77
02:26:27|36152.77
02:26:28|36152.77
02:26:29|36152.77
02:26:30|36152.77
02:26:31|36152.77
02:26:32|36152.77
02:26:33|36152.77
02:26:34|36152.77
02:26:35|36152.77
02:26:36|36152.77
02:26:37|36150.89
02:26:38|36150.89
02:26:39|36150.89
02:26:40|36150.89
02:26:41|36150.89
02:26:42|36150.89
02:26:43|36150.89
02:26:44|36150.89
02:26:45|36150.89
02:26:46|36150.89
02:26:47|36150.89
02:26:48|36150.89
02:26:49|36150.89
02:26:50|36150.89
02:26:51|36150.89
02:26:52|36150.89
02:26:53|36150.89
02:26:54|36150.88
02:26:55|36150.88
02:26:56|36150.88
02:26:57|36144.5
02:26:58|36144.5
02:26:59|36132.81
02:27:00|36132.81
02:27:01|36132.81
02:27:02|36132.81
02:27:03|36132.81
02:27:04|36132.81
02:27:05|36132.72
02:27:06|36125.87
02:27:08|36121.37
02:27:09|36118.63
02:27:11|36118.62
02:27:12|36118.62
02:27:13|36118.6
02:27:14|36118.6
02:27:15|36118.6
02:27:16|36118.6
02:27:18|36121.
02:27:18|36121.
02:27:20|36121.
02:27:20|36126.37
02:27:21|36126.37
02:27:22|36126.37
02:27:23|36126.37
02:27:24|36126.37
02:27:25|36129.35
02:27:27|36129.35
02:27:28|36122.29
02:27:29|36119.15
02:27:30|36119.15
02:27:31|36119.15
02:27:32|36119.15
02:27:33|36119.15
02:27:34|36117.35
02:27:35|36117.34
02:27:36|36115.02
02:27:37|36115.01
02:27:38|36115.02
02:27:39|36115.02
02:27:41|36115.01
02:27:42|36115.01
02:27:43|36115.01
02:27:44|36115.01
02:27:45|36115.01
02:27:46|36115.01
02:27:47|36115.01
02:27:49|36115.01
02:27:50|36115.01
02:27:51|36115.01
02:27:51|36115.01
02:27:53|36115.01
02:27:54|36115.01
02:27:55|36115.01
02:27:55|36115.01
02:27:57|36115.01
02:27:57|36115.01
02:27:59|36114.98
02:28:00|36114.98
02:28:01|36114.98
02:28:02|36114.98
02:28:03|36114.98
02:28:03|36114.98
02:28:05|36110.05
02:28:06|36110.05
02:28:06|36110.06
02:28:08|36110.15
02:28:09|36110.15
02:28:10|36110.15
02:28:11|36116.34
02:28:12|36116.34
02:28:13|36116.34
02:28:15|36112.73
02:28:15|36112.73
02:28:16|36112.73
02:28:17|36112.73
02:28:18|36112.73
02:28:19|36112.73
02:28:21|36112.73
02:28:22|36112.73
02:28:23|36112.73
02:28:24|36112.73
02:28:24|36112.73
02:28:25|36112.73
02:28:26|36112.73
02:28:28|36112.73
02:28:29|36112.73
02:28:31|36112.73
02:28:32|36108.59
02:28:33|36104.42
02:28:34|36104.42
02:28:35|36104.42
02:28:36|36104.42
02:28:37|36104.42
02:28:38|36101.19
02:28:39|36101.19
02:28:40|36102.6
02:28:41|36102.6
02:28:43|36102.6
02:28:44|36102.51
02:28:45|36102.51
02:28:45|36102.51
02:28:46|36102.51
02:28:48|36102.51
02:28:49|36102.51
02:28:50|36102.51
02:28:52|36102.51
02:28:53|36109.79
02:28:54|36109.79
02:28:55|36117.39
02:28:56|36117.39
02:28:57|36117.39
02:28:58|36117.39
02:28:59|36118.69
02:29:00|36118.69
02:29:01|36118.69
02:29:02|36118.69
02:29:03|36118.69
02:29:04|36118.69
02:29:05|36118.69
02:29:06|36118.69
02:29:07|36118.69
02:29:08|36118.69
02:29:10|36118.69
02:29:12|36129.71
02:29:12|36129.71
02:29:13|36129.71
02:29:14|36129.71
02:29:15|36129.71
02:29:17|36129.71
02:29:17|36134.82
02:29:19|36134.82
02:29:20|36134.82
02:29:20|36130.45
02:29:22|36129.58
02:29:23|36119.2
02:29:24|36119.2
02:29:24|36119.29
02:29:26|36119.29
02:29:27|36119.29
02:29:28|36119.29
02:29:29|36119.19
02:29:30|36119.19
02:29:31|36119.19
02:29:31|36119.19
02:29:33|36119.19
02:29:34|36119.19
02:29:35|36119.1
02:29:37|36110.12
02:29:37|36110.12
02:29:38|36110.12
02:29:40|36110.12
02:29:40|36110.12
02:29:42|36110.12
02:29:42|36110.12
02:29:43|36110.12
02:29:44|36110.12
02:29:45|36110.12
02:29:46|36110.12
02:29:47|36110.12
02:29:48|36110.12
02:29:49|36110.12
02:29:50|36110.12
02:29:51|36110.12
02:29:52|36110.12
02:29:53|36110.12
02:29:54|36110.12
02:29:56|36110.12
02:29:57|36106.28
02:29:58|36106.28
02:29:58|36106.27
02:29:59|36106.27
02:30:00|36106.27
02:30:01|36106.24
02:30:03|36106.24
02:30:03|36106.37
02:30:05|36106.37
02:30:05|36106.37
02:30:06|36110.25
02:30:08|36110.25
02:30:09|36107.73
02:30:09|36101.2
02:30:10|36101.2
02:30:12|36101.2
02:30:13|36105.22
02:30:14|36105.22
02:30:15|36106.87
02:30:16|36106.87
02:30:17|36106.87
02:30:18|36105.22
02:30:19|36105.22
02:30:20|36105.22
02:30:21|36105.22
02:30:22|36105.22
02:30:23|36105.22
02:30:25|36105.22
02:30:26|36105.22
02:30:26|36105.22
02:30:27|36105.22
02:30:28|36105.22
02:30:30|36105.22
02:30:30|36105.22
02:30:32|36105.22
02:30:33|36107.04
02:30:34|36107.04
02:30:35|36107.04
02:30:37|36107.04
02:30:38|36107.04
02:30:39|36107.04
02:30:39|36107.04
02:30:41|36107.04
02:30:42|36107.1
02:30:43|36107.1
02:30:44|36107.1
02:30:45|36107.1
02:30:46|36107.1
02:30:47|36107.1
02:30:48|36110.17
02:30:50|36110.17
02:30:50|36110.17
02:30:52|36110.17
02:30:53|36110.17
02:30:53|36110.17
02:30:55|36110.17
02:30:55|36110.17
02:30:57|36110.17
02:30:58|36107.29
02:30:58|36119.17
02:31:00|36117.36
02:31:01|36117.36
02:31:02|36117.36
02:31:03|36117.36
02:31:04|36117.36
02:31:05|36117.36
02:31:06|36117.36
02:31:07|36117.36
02:31:08|36117.36
02:31:09|36115.17
02:31:10|36115.17
02:31:12|36115.17
02:31:13|36108.93
02:31:14|36108.93
02:31:16|36108.93
02:31:16|36108.93
02:31:17|36108.93
02:31:18|36108.93
02:31:19|36108.93
02:31:20|36108.93
02:31:21|36108.93
02:31:22|36108.93
02:31:23|36108.93
02:31:25|36108.84
02:31:25|36108.84
02:31:27|36108.84
02:31:28|36108.84
02:31:29|36108.84
02:31:30|36108.84
02:31:31|36108.84
02:31:32|36108.84
02:31:34|36109.03
02:31:34|36109.03
02:31:36|36109.03
02:31:37|36109.03
02:31:38|36109.03
02:31:39|36109.03
02:31:40|36109.03
02:31:42|36109.03
02:31:43|36109.03
02:31:44|36109.03
02:31:45|36109.03
02:31:45|36109.03
02:31:46|36109.03
02:31:47|36109.03
02:31:49|36109.03
02:31:50|36109.03
02:31:51|36109.03
02:31:52|36109.03
02:31:53|36109.03
02:31:53|36109.03
02:31:55|36109.03
02:31:56|36109.03
02:31:57|36109.03
02:31:57|36109.03
02:31:59|36109.03
02:31:59|36116.39
02:32:00|36116.39
02:32:01|36116.39
02:32:03|36116.39
02:32:03|36116.39
02:32:04|36116.39
02:32:06|36116.39
02:32:07|36116.39
02:32:08|36116.39
02:32:09|36116.39
02:32:10|36116.39
02:32:11|36116.39
02:32:13|36116.39
02:32:13|36116.39
02:32:15|36116.39
02:32:16|36116.39
02:32:17|36116.39
02:32:18|36116.39
02:32:19|36116.39
02:32:20|36116.57
02:32:21|36116.57
02:32:22|36116.57
02:32:23|36116.57
02:32:24|36116.57
02:32:25|36116.57
02:32:27|36116.57
02:32:28|36116.57
02:32:29|36118.38
02:32:30|36118.38
02:32:31|36128.48
02:32:33|36128.48
02:32:34|36128.48
02:32:35|36134.67
02:32:37|36127.28
02:32:38|36127.28
02:32:38|36123.11
02:32:40|36123.1
02:32:41|36123.1
02:32:42|36123.11
02:32:43|36123.11
02:32:44|36123.11
02:32:45|36123.11
02:32:46|36123.11
02:32:47|36123.11
02:32:48|36123.11
02:32:49|36123.11
02:32:50|36123.11
02:32:51|36123.11
02:32:52|36123.11
02:32:53|36123.11
02:32:56|36123.11
02:32:56|36123.11
02:32:57|36123.11
02:32:58|36123.11
02:33:00|36123.11
02:33:00|36123.11
02:33:01|36123.11
02:33:02|36125.16
02:33:03|36125.16
02:33:05|36125.16
02:33:05|36125.16
02:33:07|36123.1
02:33:07|36123.1
02:33:08|36123.1
02:33:09|36123.01
02:33:10|36123.01
02:33:11|36123.01
02:33:13|36123.01
02:33:14|36123.01
02:33:15|36123.01
02:33:16|36123.01
02:33:17|36120.99
02:33:18|36116.03
02:33:19|36116.03
02:33:20|36116.03
02:33:21|36111.97
02:33:22|36111.97
02:33:23|36111.97
02:33:24|36119.04
02:33:25|36119.04
02:33:26|36119.04
02:33:27|36117.53
02:33:28|36117.53
02:33:29|36117.53
02:33:30|36117.53
02:33:31|36117.53
02:33:32|36114.77
02:33:33|36114.77
02:33:34|36114.77
02:33:35|36114.77
02:33:36|36114.77
02:33:37|36114.77
02:33:38|36114.77
02:33:39|36108.22
02:33:40|36108.22
02:33:41|36108.22
02:33:42|36108.22
02:33:43|36108.22
02:33:44|36108.22
02:33:45|36108.22
02:33:46|36108.22
02:33:47|36108.22
02:33:48|36108.22
02:33:49|36108.22
02:33:51|36108.22
02:33:51|36108.22
02:33:52|36108.22
02:33:53|36108.22
02:33:55|36108.22
02:33:56|36107.2
02:33:57|36107.2
02:33:58|36107.2
02:33:59|36107.2
02:34:00|36107.2
02:34:01|36107.2
02:34:02|36107.2
02:34:03|36104.3
02:34:04|36107.78
02:34:05|36107.78
02:34:06|36106.1
02:34:07|36106.1
02:34:09|36106.1
02:34:09|36106.1
02:34:10|36106.1
02:34:12|36106.1
02:34:12|36106.1
02:34:13|36106.1
02:34:15|36106.1
02:34:16|36106.1
02:34:17|36106.1
02:34:19|36106.1
02:34:20|36106.1
02:34:21|36106.1
02:34:22|36106.1
02:34:22|36106.1
02:34:24|36106.1
02:34:24|36106.1
02:34:25|36106.1
02:34:26|36106.1
02:34:27|36106.1
02:34:29|36106.1
02:34:30|36106.1
02:34:32|36106.16
02:34:32|36106.16
02:34:34|36106.16
02:34:35|36106.16
02:34:36|36106.16
02:34:38|36106.16
02:34:39|36106.16
02:34:39|36106.16
02:34:42|36106.16
02:34:42|36106.16
02:34:43|36107.78
02:34:44|36107.78
02:34:45|36107.78
02:34:46|36107.78
02:34:47|36107.78
02:34:48|36107.78
02:34:49|36099.6
02:34:50|36090.15
02:34:51|36090.15
02:34:53|36090.25
02:34:54|36099.69
02:34:54|36099.69
02:34:57|36099.69
02:34:57|36099.69
02:34:59|36099.69
02:34:59|36099.69
02:35:00|36099.69
02:35:01|36099.69
02:35:02|36098.85
02:35:03|36107.93
02:35:04|36107.93
02:35:05|36103.85
02:35:06|36103.85
02:35:07|36097.78
02:35:08|36097.78
02:35:09|36097.78
02:35:10|36097.78
02:35:11|36097.78
02:35:12|36097.78
02:35:13|36097.78
02:35:14|36097.78
02:35:16|36097.78
02:35:18|36097.69
02:35:18|36093.6
02:35:19|36088.86
02:35:20|36088.86
02:35:22|36088.86
02:35:24|36088.86
02:35:24|36088.86
02:35:25|36088.86
02:35:26|36088.86
02:35:27|36088.86
02:35:28|36088.86
02:35:29|36088.86
02:35:30|36088.86
02:35:31|36088.86
02:35:32|36088.86
02:35:33|36091.06
02:35:34|36091.06
02:35:35|36091.06
02:35:36|36091.06
02:35:37|36091.06
02:35:39|36091.06
02:35:40|36091.06
02:35:41|36091.06
02:35:42|36091.06
02:35:43|36091.06
02:35:43|36091.06
02:35:44|36091.06
02:35:46|36091.06
02:35:47|36091.06
02:35:48|36091.06
02:35:49|36091.06
02:35:50|36091.06
02:35:51|36091.06
02:35:52|36091.06
02:35:53|36091.06
02:35:54|36091.06
02:35:55|36091.06
02:35:56|36091.06
02:35:57|36091.06
02:35:58|36091.06
02:35:59|36091.06
02:36:00|36091.06
02:36:02|36091.06
02:36:04|36091.06
02:36:05|36091.06
02:36:06|36091.06
02:36:07|36091.06
02:36:08|36091.06
02:36:09|36097.1
02:36:10|36097.1
02:36:11|36097.1
02:36:12|36097.1
02:36:13|36097.1
02:36:14|36097.1
02:36:15|36097.
02:36:16|36097.
02:36:17|36097.
02:36:18|36097.
02:36:20|36097.
02:36:20|36097.
02:36:21|36097.
02:36:23|36097.65
02:36:24|36097.65
02:36:25|36098.83
02:36:26|36098.83
02:36:28|36098.83
02:36:29|36098.83
02:36:29|36098.83
02:36:31|36098.83
02:36:32|36105.92
02:36:33|36105.92
02:36:34|36113.42
02:36:35|36113.42
02:36:36|36113.42
02:36:37|36113.42
02:36:38|36113.51
02:36:40|36113.51
02:36:41|36113.51
02:36:42|36119.58
02:36:43|36119.58
02:36:44|36119.58
02:36:45|36119.58
02:36:46|36119.58
02:36:47|36115.96
02:36:48|36115.96
02:36:49|36115.96
02:36:50|36115.96
02:36:51|36115.96
02:36:52|36115.96
02:36:53|36115.96
02:36:54|36115.96
02:36:55|36115.96
02:36:56|36115.96
02:36:57|36115.96
02:36:58|36115.96
02:37:00|36115.96
02:37:01|36115.96
02:37:02|36115.96
02:37:02|36115.96
02:37:03|36115.96
02:37:04|36115.96
02:37:06|36115.96
02:37:06|36115.97
02:37:07|36115.97
02:37:09|36115.97
02:37:10|36115.96
02:37:11|36115.96
02:37:12|36113.6
02:37:12|36113.6
02:37:13|36113.6
02:37:15|36113.6
02:37:16|36113.41
02:37:16|36113.41
02:37:17|36113.41
02:37:19|36111.72
02:37:21|36111.72
02:37:22|36111.72
02:37:23|36111.72
02:37:24|36111.72
02:37:25|36111.72
02:37:26|36111.72
02:37:27|36105.33
02:37:28|36105.33
02:37:29|36105.33
02:37:30|36105.33
02:37:31|36105.33
02:37:32|36105.33
02:37:33|36105.75
02:37:35|36105.75
02:37:35|36105.75
02:37:36|36105.75
02:37:38|36105.75
02:37:40|36105.75
02:37:41|36105.75
02:37:43|36105.75
02:37:44|36105.75
02:37:44|36105.75
02:37:45|36105.75
02:37:46|36105.75
02:37:47|36105.75
02:37:49|36105.75
02:37:50|36105.75
02:37:50|36105.75
02:37:51|36105.75
02:37:53|36105.75
02:37:54|36105.75
02:37:55|36105.75
02:37:55|36105.75
02:37:57|36105.75
02:37:57|36105.75
02:37:59|36105.75
02:37:59|36105.75
02:38:01|36105.75
02:38:02|36105.75
02:38:03|36102.75
02:38:04|36102.75
02:38:05|36102.75
02:38:06|36102.75
02:38:07|36102.75
02:38:08|36096.55
02:38:08|36096.55
02:38:09|36096.55
02:38:11|36096.55
02:38:12|36096.64
02:38:13|36096.64
02:38:13|36096.64
02:38:15|36096.64
02:38:15|36096.64
02:38:17|36096.64
02:38:17|36096.64
02:38:19|36096.64
02:38:21|36096.64
02:38:21|36096.64
02:38:23|36096.64
02:38:23|36096.64
02:38:25|36096.64
02:38:26|36096.64
02:38:27|36096.64
02:38:28|36096.64
02:38:30|36096.64
02:38:30|36096.64
02:38:31|36096.64
02:38:32|36096.64
02:38:33|36096.64
02:38:34|36096.64
02:38:35|36096.64
02:38:36|36096.64
02:38:37|36096.64
02:38:39|36096.64
02:38:40|36096.19
02:38:41|36096.19
02:38:42|36096.19
02:38:44|36096.19
02:38:45|36096.19
02:38:45|36096.19
02:38:47|36096.19
02:38:48|36096.19
02:38:48|36096.19
02:38:49|36096.19
02:38:50|36096.19
02:38:52|36096.19
02:38:53|36096.19
02:38:54|36096.19
02:38:55|36096.19
02:38:55|36096.19
02:38:56|36096.19
02:38:58|36096.19
02:38:58|36096.19
02:39:00|36096.19
02:39:00|36096.19
02:39:02|36096.19
02:39:02|36096.19
02:39:05|36096.19
02:39:05|36096.19
02:39:06|36096.19
02:39:07|36096.19
02:39:08|36096.19
02:39:09|36096.19
02:39:10|36096.19
02:39:11|36096.19
02:39:12|36096.19
02:39:13|36096.19
02:39:15|36096.19
02:39:15|36096.19
02:39:16|36096.19
02:39:17|36090.99
02:39:18|36090.99
02:39:19|36090.99
02:39:20|36090.99
02:39:22|36090.99
02:39:22|36090.99
02:39:23|36090.99
02:39:24|36090.99
02:39:26|36090.99
02:39:28|36090.99
02:39:28|36090.9
02:39:29|36083.13
02:39:30|36083.13
02:39:31|36085.12
02:39:32|36085.12
02:39:33|36085.12
02:39:34|36085.12
02:39:35|36085.12
02:39:36|36085.12
02:39:37|36085.12
02:39:38|36085.12
02:39:39|36085.12
02:39:41|36085.02
02:39:42|36085.02
02:39:43|36085.02
02:39:44|36085.02
02:39:45|36085.02
02:39:46|36085.02
02:39:47|36085.21
02:39:48|36085.21
02:39:49|36083.49
02:39:50|36083.49
02:39:51|36083.58
02:39:52|36083.58
02:39:53|36083.58
02:39:54|36083.58
02:39:55|36083.58
02:39:57|36083.58
02:39:58|36083.58
02:39:59|36083.58
02:39:59|36083.58
02:40:01|36083.58
02:40:02|36083.58
02:40:03|36083.45
02:40:04|36083.45
02:40:05|36083.45
02:40:06|36083.45
02:40:07|36083.45
02:40:08|36083.45
02:40:09|36083.45
02:40:10|36083.45
02:40:12|36083.45
02:40:12|36083.45
02:40:13|36087.69
02:40:14|36090.6
02:40:15|36087.8
02:40:16|36087.8
02:40:17|36087.8
02:40:18|36087.8
02:40:20|36086.05
02:40:21|36086.05
02:40:22|36086.05
02:40:22|36086.05
02:40:24|36086.05
02:40:26|36086.05
02:40:26|36086.05
02:40:27|36086.05
02:40:28|36086.05
02:40:29|36086.05
02:40:30|36086.05
02:40:31|36086.05
02:40:32|36092.27
02:40:33|36092.27
02:40:34|36092.27
02:40:36|36092.27
02:40:37|36092.27
02:40:38|36092.27
02:40:39|36092.27
02:40:40|36092.27
02:40:40|36092.27
02:40:42|36092.27
02:40:43|36092.18
02:40:44|36081.6
02:40:45|36081.6
02:40:46|36081.6
02:40:47|36081.6
02:40:48|36081.6
02:40:50|36081.6
02:40:50|36081.6
02:40:52|36081.6
02:40:52|36086.6
02:40:54|36086.6
02:40:55|36086.6
02:40:56|36086.6
02:40:57|36086.6
02:40:58|36096.19
02:40:58|36096.19
02:40:59|36096.19
02:41:00|36096.19
02:41:02|36096.19
02:41:02|36096.19
02:41:03|36096.19
02:41:05|36099.75
02:41:05|36099.78
02:41:06|36085.72
02:41:07|36085.81
02:41:08|36085.81
02:41:09|36085.81
02:41:11|36085.81
02:41:11|36085.81
02:41:13|36085.81
02:41:14|36085.81
02:41:15|36085.81
02:41:15|36085.81
02:41:16|36085.81
02:41:18|36085.81
02:41:18|36085.9
02:41:19|36085.9
02:41:21|36085.9
02:41:22|36085.9
02:41:23|36085.9
02:41:24|36085.9
02:41:26|36085.9
02:41:27|36098.67
02:41:28|36106.95
02:41:29|36103.93
02:41:30|36103.93
02:41:31|36093.86
02:41:32|36093.86
02:41:33|36095.54
02:41:34|36095.54
02:41:35|36107.78
02:41:36|36107.78
02:41:37|36107.78
02:41:38|36112.62
02:41:39|36116.95
02:41:40|36116.95
02:41:41|36116.95
02:41:42|36116.95
02:41:44|36116.95
02:41:44|36116.95
02:41:46|36116.95
02:41:46|36109.66
02:41:48|36109.66
02:41:49|36109.66
02:41:50|36109.66
02:41:51|36109.66
02:41:52|36109.66
02:41:53|36109.66
02:41:54|36109.66
02:41:55|36109.66
02:41:56|36109.38
02:41:57|36109.38
02:41:58|36109.38
02:41:59|36105.79
02:42:00|36105.79
02:42:01|36107.59
02:42:02|36107.59
02:42:04|36107.59
02:42:05|36107.59
02:42:06|36107.59
02:42:07|36107.59
02:42:08|36107.59
02:42:09|36107.59
02:42:09|36107.59
02:42:11|36107.59
02:42:12|36107.59
02:42:13|36105.79
02:42:14|36105.79
02:42:15|36103.98
02:42:16|36103.98
02:42:17|36103.98
02:42:18|36103.98
02:42:19|36103.98
02:42:20|36103.97
02:42:22|36103.97
02:42:22|36103.97
02:42:24|36103.97
02:42:26|36093.76
02:42:27|36093.76
02:42:28|36093.76
02:42:29|36093.76
02:42:30|36093.76
02:42:31|36093.76
02:42:32|36093.76
02:42:33|36093.76
02:42:35|36093.76
02:42:35|36093.76
02:42:36|36093.76
02:42:37|36093.76
02:42:38|36093.76
02:42:39|36093.76
02:42:40|36093.76
02:42:41|36093.76
02:42:42|36093.76
02:42:43|36093.76
02:42:45|36093.76
02:42:46|36093.76
02:42:47|36093.76
02:42:48|36093.76
02:42:49|36093.76
02:42:50|36093.76
02:42:52|36093.76
02:42:52|36093.76
02:42:53|36093.76
02:42:54|36093.76
02:42:55|36093.76
02:42:56|36093.76
02:42:57|36086.7
02:42:58|36086.7
02:42:59|36086.7
02:43:00|36086.7
02:43:01|36086.7
02:43:02|36086.7
02:43:03|36086.7
02:43:04|36086.7
02:43:05|36084.56
02:43:06|36084.56
02:43:07|36084.56
02:43:09|36084.56
02:43:10|36084.56
02:43:11|36084.56
02:43:13|36084.56
02:43:14|36084.56
02:43:14|36084.56
02:43:16|36084.56
02:43:17|36084.56
02:43:18|36084.56
02:43:19|36084.56
02:43:20|36084.56
02:43:21|36084.56
02:43:22|36084.56
02:43:24|36084.56
02:43:24|36084.56
02:43:25|36084.56
02:43:26|36084.56
02:43:27|36084.56
02:43:29|36084.73
02:43:30|36084.73
02:43:31|36084.73
02:43:32|36084.73
02:43:33|36084.73
02:43:35|36084.73
02:43:36|36084.73
02:43:37|36084.73
02:43:37|36084.73
02:43:39|36084.73
02:43:40|36084.73
02:43:41|36084.73
02:43:42|36084.73
02:43:43|36084.73
02:43:44|36084.73
02:43:45|36084.73
02:43:46|36084.73
02:43:46|36084.73
02:43:48|36088.61
02:43:49|36088.61
02:43:50|36088.61
02:43:51|36088.61
02:43:52|36088.61
02:43:54|36088.61
02:43:54|36088.61
02:43:55|36088.61
02:43:56|36088.61
02:43:57|36088.61
02:43:58|36088.61
02:43:59|36088.61
02:44:00|36088.61
02:44:02|36088.61
02:44:03|36095.39
02:44:04|36095.38
02:44:05|36095.38
02:44:06|36095.38
02:44:08|36095.38
02:44:09|36095.38
02:44:10|36095.38
02:44:11|36095.38
02:44:12|36095.38
02:44:12|36095.38
02:44:14|36095.38
02:44:15|36095.38
02:44:15|36095.38
02:44:17|36095.38
02:44:18|36095.38
02:44:19|36095.38
02:44:21|36095.38
02:44:21|36095.38
02:44:22|36095.38
02:44:24|36091.61
02:44:25|36091.61
02:44:26|36091.61
02:44:27|36091.62
02:44:29|36101.07
02:44:30|36101.08
02:44:31|36101.08
02:44:32|36101.08
02:44:33|36101.08
02:44:34|36101.08
02:44:35|36101.08
02:44:36|36101.08
02:44:37|36101.08
02:44:38|36101.08
02:44:39|36101.08
02:44:40|36101.08
02:44:41|36101.08
02:44:42|36101.08
02:44:43|36101.08
02:44:44|36101.08
02:44:45|36101.08
02:44:46|36099.23
02:44:47|36099.23
02:44:48|36099.23
02:44:49|36099.23
02:44:50|36099.23
02:44:51|36099.23
02:44:53|36095.99
02:44:54|36095.99
02:44:55|36095.99
02:44:56|36095.99
02:44:56|36095.99
02:44:58|36095.99
02:44:58|36095.99
02:45:00|36095.99
02:45:01|36095.99
02:45:03|36090.98
02:45:04|36090.98
02:45:04|36090.98
02:45:05|36090.98
02:45:06|36090.98
02:45:08|36090.98
02:45:09|36090.98
02:45:09|36090.98
02:45:11|36090.98
02:45:12|36090.97
02:45:13|36086.63
02:45:13|36086.63
02:45:15|36086.63
02:45:16|36086.63
02:45:17|36087.36
02:45:18|36092.97
02:45:19|36092.97
02:45:20|36092.97
02:45:21|36092.97
02:45:22|36092.97
02:45:23|36092.97
02:45:24|36092.97
02:45:26|36092.97
02:45:26|36092.97
02:45:27|36092.97
02:45:28|36092.97
02:45:29|36092.97
02:45:31|36092.97
02:45:32|36092.97
02:45:33|36092.97
02:45:34|36092.97
02:45:35|36092.97
02:45:37|36092.97
02:45:38|36092.97
02:45:39|36092.97
02:45:40|36092.97
02:45:41|36092.97
02:45:42|36092.97
02:45:43|36092.97
02:45:43|36092.97
02:45:44|36092.97
02:45:45|36092.97
02:45:48|36095.13
02:45:49|36095.13
02:45:50|36095.13
02:45:51|36095.13
02:45:53|36095.04
02:45:53|36095.04
02:45:55|36095.04
02:45:56|36095.04
02:45:57|36095.04
02:45:58|36095.04
02:45:59|36095.04
02:46:00|36095.04
02:46:01|36095.04
02:46:02|36095.04
02:46:03|36095.04
02:46:05|36095.04
02:46:06|36087.29
02:46:07|36087.29
02:46:08|36087.29
02:46:08|36087.29
02:46:09|36087.29
02:46:11|36087.3
02:46:12|36087.3
02:46:12|36087.2
02:46:14|36087.2
02:46:15|36087.2
02:46:16|36087.2
02:46:18|36087.2
02:46:18|36087.2
02:46:19|36087.2
02:46:20|36087.2
02:46:21|36087.2
02:46:22|36087.2
02:46:23|36087.2
02:46:25|36087.2
02:46:26|36087.2
02:46:28|36087.2
02:46:28|36087.2
02:46:30|36083.59
02:46:30|36077.92
02:46:31|36076.58
02:46:32|36076.58
02:46:33|36073.05
02:46:35|36073.05
02:46:36|36073.65
02:46:36|36073.65
02:46:38|36073.65
02:46:38|36073.65
02:46:39|36073.65
02:46:40|36073.65
02:46:42|36073.65
02:46:43|36073.
02:46:43|36073.
02:46:45|36073.
02:46:46|36073.
02:46:46|36073.
02:46:48|36073.
02:46:48|36073.
02:46:51|36073.
02:46:51|36072.64
02:46:52|36072.64
02:46:53|36072.64
02:46:54|36072.64
02:46:55|36072.64
02:46:56|36072.64
02:46:57|36072.64
02:46:58|36072.64
02:46:59|36073.75
02:47:00|36073.75
02:47:01|36073.75
02:47:03|36073.75
02:47:04|36073.75
02:47:05|36073.75
02:47:06|36073.75
02:47:07|36073.75
02:47:08|36069.73
02:47:09|36069.76
02:47:10|36069.75
02:47:11|36069.75
02:47:12|36069.75
02:47:13|36069.75
02:47:13|36069.75
02:47:14|36067.94
02:47:16|36067.94
02:47:17|36068.03
02:47:18|36068.03
02:47:19|36079.61
02:47:20|36075.97
02:47:21|36075.2
02:47:22|36075.95
02:47:23|36075.21
02:47:24|36075.3
02:47:25|36077.7
02:47:26|36075.12
02:47:27|36075.12
02:47:28|36075.12
02:47:29|36079.49
02:47:30|36079.49
02:47:31|36079.49
02:47:32|36081.77
02:47:33|36081.77
02:47:34|36081.77
02:47:35|36081.77
02:47:36|36081.77
02:47:37|36081.77
02:47:38|36081.77
02:47:39|36081.77
02:47:40|36081.77
02:47:41|36084.39
02:47:42|36084.4
02:47:43|36084.4
02:47:44|36085.45
02:47:46|36085.45
02:47:46|36085.45
02:47:47|36085.45
02:47:48|36085.45
02:47:50|36085.45
02:47:50|36088.28
02:47:52|36091.68
02:47:53|36091.68
02:47:54|36091.68
02:47:54|36091.68
02:47:56|36091.68
02:47:57|36086.52
02:47:57|36083.18
02:47:59|36083.18
02:48:00|36083.18
02:48:01|36083.18
02:48:01|36083.18
02:48:02|36083.18
02:48:03|36083.09
02:48:05|36083.09
02:48:07|36083.09
02:48:07|36083.09
02:48:09|36083.09
02:48:09|36083.09
02:48:11|36083.09
02:48:12|36083.09
02:48:12|36083.09
02:48:14|36083.09
02:48:14|36083.09
02:48:16|36083.09
02:48:16|36083.09
02:48:18|36072.9
02:48:18|36072.9
02:48:19|36072.9
02:48:21|36079.41
02:48:22|36079.41
02:48:23|36079.41
02:48:24|36079.41
02:48:25|36079.41
02:48:26|36079.41
02:48:26|36079.41
02:48:29|36079.41
02:48:29|36079.41
02:48:30|36079.41
02:48:31|36079.41
02:48:32|36079.41
02:48:33|36079.41
02:48:34|36074.01
02:48:35|36074.01
02:48:36|36074.01
02:48:37|36074.01
02:48:39|36072.22
02:48:40|36072.22
02:48:41|36074.86
02:48:42|36074.86
02:48:43|36074.86
02:48:44|36072.04
02:48:45|36072.04
02:48:46|36072.04
02:48:47|36072.04
02:48:48|36072.04
02:48:49|36072.04
02:48:50|36072.04
02:48:52|36072.04
02:48:52|36072.04
02:48:53|36072.04
02:48:55|36074.87
02:48:56|36074.87
02:48:57|36074.87
02:48:58|36074.87
02:48:59|36074.87
02:49:00|36074.87
02:49:01|36074.87
02:49:03|36074.87
02:49:03|36074.87
02:49:04|36074.87
02:49:05|36072.1
02:49:07|36072.1
02:49:08|36072.1
02:49:09|36072.1
02:49:10|36074.28
02:49:11|36074.28
02:49:12|36074.28
02:49:13|36074.28
02:49:14|36076.7
02:49:15|36078.51
02:49:16|36078.51
02:49:17|36079.4
02:49:18|36079.4
02:49:19|36079.4
02:49:20|36079.4
02:49:21|36079.41
02:49:22|36079.41
02:49:23|36079.41
02:49:24|36079.41
02:49:25|36079.41
02:49:26|36079.41
02:49:27|36079.41
02:49:28|36079.41
02:49:29|36079.41
02:49:30|36079.41
02:49:31|36079.41
02:49:32|36079.41
02:49:34|36079.41
02:49:35|36079.71
02:49:36|36084.76
02:49:37|36084.74
02:49:37|36079.59
02:49:38|36079.59
02:49:39|36077.79
02:49:40|36077.79
02:49:42|36077.79
02:49:43|36077.79
02:49:44|36077.79
02:49:46|36077.79
02:49:46|36077.79
02:49:48|36077.79
02:49:49|36077.79
02:49:49|36077.79
02:49:51|36077.79
02:49:52|36077.79
02:49:53|36077.79
02:49:55|36077.79
02:49:56|36077.79
02:49:57|36077.79
02:49:59|36077.79
02:49:59|36077.79
02:50:00|36077.79
02:50:01|36077.79
02:50:02|36077.79
02:50:03|36077.79
02:50:04|36077.79
02:50:05|36077.79
02:50:07|36084.68
02:50:08|36083.57
02:50:09|36083.57
02:50:10|36083.57
02:50:10|36083.57
02:50:12|36083.57
02:50:13|36083.57
02:50:14|36083.57
02:50:15|36083.57
02:50:16|36083.57
02:50:17|36083.57
02:50:18|36083.57
02:50:18|36078.84
02:50:20|36078.84
02:50:20|36078.84
02:50:22|36078.84
02:50:23|36080.31
02:50:24|36080.31
02:50:25|36080.31
02:50:26|36080.31
02:50:26|36080.31
02:50:28|36080.31
02:50:28|36080.31
02:50:30|36080.31
02:50:32|36080.31
02:50:32|36080.31
02:50:33|36080.31
02:50:34|36080.31
02:50:35|36080.31
02:50:42|36080.31
02:50:42|36080.31
02:50:43|36078.63
02:50:44|36078.63
02:50:45|36078.63
02:50:46|36078.63
02:50:47|36078.63
02:50:48|36078.63
02:50:49|36078.63
02:50:50|36078.63
02:50:51|36078.63
02:50:53|36078.63
02:50:54|36078.63
02:50:55|36078.63
02:50:56|36078.4
02:50:57|36078.4
02:50:58|36078.4
02:50:59|36078.4
02:51:00|36078.4
02:51:01|36078.4
02:51:02|36084.18
02:51:03|36081.17
02:51:04|36081.17
02:51:05|36081.17
02:51:06|36081.17
02:51:07|36081.17
02:51:09|36081.17
02:51:10|36081.17
02:51:10|36081.17
02:51:11|36081.17
02:51:12|36081.15
02:51:14|36081.16
02:51:15|36081.15
02:51:16|36081.17
02:51:17|36081.17
02:51:18|36081.17
02:51:19|36081.17
02:51:20|36081.17
02:51:21|36081.17
02:51:22|36081.17
02:51:23|36078.5
02:51:24|36078.5
02:51:25|36078.5
02:51:26|36078.5
02:51:27|36078.5
02:51:28|36078.5
02:51:29|36078.5
02:51:30|36073.87
02:51:32|36073.87
02:51:32|36073.87
02:51:33|36073.87
02:51:34|36073.96
02:51:36|36073.96
02:51:37|36073.96
02:51:38|36073.96
02:51:38|36073.96
02:51:40|36073.96
02:51:40|36074.75
02:51:42|36074.75
02:51:43|36074.75
02:51:43|36074.75
02:51:45|36083.04
02:51:46|36088.4
02:51:47|36088.4
02:51:48|36088.4
02:51:49|36088.4
02:51:50|36091.18
02:51:51|36091.18
02:51:52|36100.49
02:51:54|36100.5
02:51:55|36100.5
02:51:55|36100.4
02:51:57|36100.4
02:51:59|36100.4
02:52:00|36100.4
02:52:01|36092.68
02:52:01|36091.98
02:52:02|36091.98
02:52:03|36091.98
02:52:05|36091.98
02:52:06|36091.98
02:52:07|36091.98
02:52:08|36091.98
02:52:09|36091.98
02:52:10|36091.98
02:52:11|36091.98
02:52:12|36091.98
02:52:14|36091.98
02:52:14|36091.98
02:52:16|36091.98
02:52:16|36088.66
02:52:19|36088.66
02:52:20|36085.69
02:52:21|36085.69
02:52:22|36085.69
02:52:23|36085.69
02:52:24|36085.69
02:52:26|36085.69
02:52:27|36085.69
02:52:28|36090.05
02:52:28|36090.05
02:52:29|36090.05
02:52:30|36090.05
02:52:32|36090.52
02:52:33|36090.52
02:52:35|36090.52
02:52:35|36090.52
02:52:37|36090.52
02:52:39|36090.52
02:52:39|36090.52
02:52:40|36090.52
02:52:43|36090.52
02:52:43|36086.69
02:52:45|36086.69
02:52:46|36086.69
02:52:47|36086.69
02:52:48|36086.69
02:52:49|36086.69
02:52:49|36083.16
02:52:50|36083.16
02:52:52|36083.16
02:52:53|36083.16
02:52:55|36083.16
02:52:55|36083.16
02:52:57|36083.16
02:52:58|36083.16
02:53:00|36083.16
02:53:00|36083.16
02:53:01|36083.16
02:53:03|36083.16
02:53:05|36083.16
02:53:05|36083.16
02:53:06|36083.16
02:53:07|36083.16
02:53:09|36083.16
02:53:09|36083.16
02:53:10|36083.16
02:53:11|36083.16
02:53:12|36083.16
02:53:14|36083.16
02:53:14|36083.16
02:53:16|36083.16
02:53:16|36083.16
02:53:18|36083.16
02:53:19|36083.16
02:53:19|36089.24
02:53:20|36089.24
02:53:22|36089.24
02:53:22|36089.24
02:53:23|36089.24
02:53:25|36089.24
02:53:26|36089.24
02:53:27|36089.24
02:53:27|36089.24
02:53:29|36089.24
02:53:30|36089.24
02:53:30|36089.24
02:53:31|36089.24
02:53:33|36089.24
02:53:34|36089.24
02:53:35|36091.07
02:53:37|36091.07
02:53:38|36091.07
02:53:39|36091.07
02:53:40|36091.07
02:53:41|36091.07
02:53:42|36091.07
02:53:43|36091.07
02:53:44|36091.07
02:53:46|36091.07
02:53:46|36091.07
02:53:48|36091.07
02:53:48|36091.07
02:53:50|36091.07
02:53:51|36091.07
02:53:51|36095.95
02:53:52|36095.95
02:53:53|36095.95
02:53:55|36095.95
02:53:55|36092.92
02:53:56|36092.92
02:53:58|36092.92
02:53:59|36092.92
02:54:00|36092.92
02:54:00|36092.81
02:54:02|36092.81
02:54:03|36092.81
02:54:04|36092.81
02:54:05|36092.81
02:54:06|36092.81
02:54:07|36092.81
02:54:09|36092.81
02:54:09|36092.81
02:54:10|36092.81
02:54:12|36092.81
02:54:13|36092.81
02:54:13|36097.1
02:54:15|36097.1
02:54:15|36097.1
02:54:16|36097.11
02:54:18|36097.11
02:54:18|36097.11
02:54:19|36097.11
02:54:21|36097.11
02:54:22|36097.11
02:54:22|36097.11
02:54:23|36097.11
02:54:25|36097.11
02:54:25|36097.11
02:54:26|36097.2
02:54:28|36097.2
02:54:29|36097.2
02:54:30|36097.2
02:54:31|36102.69
02:54:32|36102.69
02:54:33|36102.69
02:54:34|36102.69
02:54:35|36102.69
02:54:36|36102.69
02:54:37|36102.69
02:54:38|36102.69
02:54:39|36102.69
02:54:40|36102.97
02:54:41|36102.97
02:54:42|36102.97
02:54:43|36102.97
02:54:44|36102.97
02:54:45|36102.97
02:54:46|36102.97
02:54:47|36102.97
02:54:48|36102.97
02:54:49|36102.98
02:54:50|36102.98
02:54:51|36102.98
02:54:52|36102.98
02:54:53|36113.79
02:54:54|36113.79
02:54:55|36113.79
02:54:57|36113.79
02:54:58|36113.79
02:54:59|36113.79
02:55:00|36113.79
02:55:01|36113.79
02:55:02|36113.79
02:55:03|36113.79
02:55:04|36113.79
02:55:05|36113.79
02:55:07|36113.79
02:55:07|36106.55
02:55:08|36105.99
02:55:09|36105.99
02:55:10|36105.99
02:55:12|36105.99
02:55:13|36105.99
02:55:14|36105.99
02:55:15|36105.99
02:55:16|36105.99
02:55:17|36105.99
02:55:18|36105.99
02:55:19|36105.99
02:55:19|36105.99
02:55:21|36105.99
02:55:22|36105.99
02:55:23|36105.99
02:55:24|36105.99
02:55:26|36105.99
02:55:26|36105.99
02:55:27|36106.
02:55:28|36106.
02:55:29|36106.
02:55:30|36106.
02:55:31|36106.
02:55:32|36106.
02:55:34|36094.99
02:55:35|36094.99
02:55:37|36094.99
02:55:37|36094.99
02:55:39|36094.99
02:55:39|36097.14
02:55:40|36097.14
02:55:42|36103.02
02:55:43|36103.02
02:55:44|36103.02
02:55:45|36103.02
02:55:46|36103.02
02:55:47|36103.02
02:55:48|36103.02
02:55:50|36103.02
02:55:50|36103.02
02:55:51|36103.02
02:55:52|36103.02
02:55:53|36103.02
02:55:55|36103.02
02:55:55|36103.02
02:55:56|36103.02
02:55:57|36103.02
02:55:59|36103.02
02:56:01|36103.02
02:56:01|36103.02
02:56:02|36103.02
02:56:03|36103.02
02:56:04|36103.02
02:56:05|36103.02
02:56:06|36103.02
02:56:07|36103.02
02:56:08|36103.02
02:56:10|36103.02
02:56:10|36103.02
02:56:11|36103.02
02:56:12|36103.02
02:56:13|36103.02
02:56:14|36103.02
02:56:16|36103.02
02:56:17|36101.8
02:56:18|36101.8
02:56:19|36107.32
02:56:20|36107.32
02:56:21|36107.32
02:56:22|36107.32
02:56:22|36107.32
02:56:23|36107.32
02:56:25|36107.32
02:56:26|36107.32
02:56:27|36107.32
02:56:28|36107.32
02:56:29|36107.32
02:56:30|36107.32
02:56:31|36107.32
02:56:32|36107.32
02:56:32|36107.32
02:56:34|36107.32
02:56:35|36107.32
02:56:37|36107.32
02:56:37|36107.32
02:56:38|36107.32
02:56:40|36107.32
02:56:42|36107.32
02:56:43|36105.28
02:56:44|36105.29
02:56:46|36105.29
02:56:47|36109.54
02:56:48|36109.54
02:56:49|36109.54
02:56:50|36109.54
02:56:51|36109.54
02:56:52|36109.54
02:56:53|36109.54
02:56:54|36109.54
02:56:55|36109.54
02:56:56|36109.54
02:56:57|36109.54
02:56:59|36109.54
02:56:59|36109.54
02:57:01|36110.9
02:57:02|36110.9
02:57:03|36110.9
02:57:04|36110.9
02:57:05|36110.9
02:57:06|36110.9
02:57:07|36110.9
02:57:08|36107.19
02:57:09|36107.19
02:57:10|36107.19
02:57:11|36107.19
02:57:12|36107.19
02:57:13|36107.19
02:57:14|36107.19
02:57:15|36107.19
02:57:16|36107.19
02:57:17|36107.19
02:57:18|36113.3
02:57:19|36113.3
02:57:20|36113.3
02:57:21|36113.3
02:57:22|36113.3
02:57:23|36113.3
02:57:24|36113.3
02:57:25|36113.3
02:57:26|36113.3
02:57:27|36113.3
02:57:29|36113.3
02:57:29|36113.3
02:57:30|36113.3
02:57:31|36113.21
02:57:32|36113.21
02:57:33|36113.21
02:57:34|36113.21
02:57:36|36113.21
02:57:39|36113.99
02:57:39|36113.99
02:57:40|36111.04
02:57:42|36111.04
02:57:44|36111.04
02:57:44|36111.04
02:57:46|36111.04
02:57:47|36111.04
02:57:48|36111.04
02:57:48|36106.49
02:57:50|36106.49
02:57:51|36106.49
02:57:52|36106.49
02:57:54|36106.49
02:57:55|36106.49
02:57:55|36106.49
02:57:56|36106.49
02:57:59|36106.49
02:58:00|36106.49
02:58:00|36106.49
02:58:02|36106.49
02:58:03|36106.49
02:58:04|36106.49
02:58:05|36106.49
02:58:06|36106.49
02:58:06|36106.49
02:58:08|36106.49
02:58:09|36106.49
02:58:10|36106.49
02:58:11|36106.49
02:58:12|36106.49
02:58:13|36105.31
02:58:14|36105.31
02:58:15|36105.31
02:58:16|36105.31
02:58:16|36105.31
02:58:18|36105.31
02:58:18|36105.31
02:58:20|36105.31
02:58:21|36105.21
02:58:22|36105.21
02:58:23|36105.21
02:58:24|36105.21
02:58:25|36105.21
02:58:25|36105.21
02:58:27|36105.21
02:58:28|36105.21
02:58:29|36105.21
02:58:30|36105.21
02:58:31|36105.21
02:58:32|36105.21
02:58:33|36105.21
02:58:34|36105.21
02:58:35|36101.98
02:58:36|36101.98
02:58:36|36101.98
02:58:39|36101.98
02:58:40|36101.98
02:58:42|36101.98
02:58:43|36101.98
02:58:44|36101.
02:58:46|36101.
02:58:46|36101.
02:58:48|36101.
02:58:48|36097.71
02:58:50|36097.71
02:58:50|36097.71
02:58:52|36097.71
02:58:53|36097.71
02:58:54|36097.71
02:58:56|36097.71
02:58:56|36097.71
02:58:57|36101.09
02:58:58|36101.09
02:59:00|36101.09
02:59:02|36101.1
02:59:02|36101.1
02:59:04|36101.1
02:59:05|36101.1
02:59:06|36106.74
02:59:07|36106.66
02:59:09|36106.66
02:59:09|36106.66
02:59:10|36106.66
02:59:11|36106.66
02:59:12|36106.66
02:59:13|36106.66
02:59:14|36106.66
02:59:15|36106.66
02:59:16|36106.66
02:59:17|36106.66
02:59:18|36106.66
02:59:19|36106.66
02:59:20|36106.66
02:59:21|36106.66
02:59:22|36106.66
02:59:23|36106.66
02:59:24|36106.66
02:59:25|36106.66
02:59:26|36106.66
02:59:27|36106.66
02:59:28|36106.66
02:59:29|36106.66
02:59:30|36106.66
02:59:31|36106.66
02:59:32|36106.66
02:59:34|36106.66
02:59:34|36106.66
02:59:36|36106.66
02:59:37|36106.66
02:59:38|36106.66
02:59:40|36106.66
02:59:41|36106.66
02:59:43|36099.02
02:59:43|36099.02
02:59:44|36099.02
02:59:45|36099.02
02:59:46|36099.02
02:59:47|36099.02
02:59:48|36099.02
02:59:49|36099.02
02:59:51|36099.02
02:59:51|36099.02
02:59:52|36099.02
02:59:53|36099.02
02:59:55|36099.02
03:00:01|36099.02
03:00:03|36099.02
03:00:03|36099.02
03:00:04|36099.02
03:00:05|36099.02
03:00:07|36099.02
03:00:08|36099.02
03:00:09|36099.02
03:00:10|36099.12
03:00:11|36099.12
03:00:12|36099.12
03:00:13|36099.12
03:00:14|36099.12
03:00:16|36099.12
03:00:18|36099.12
03:00:18|36099.12
03:00:19|36099.12
03:00:20|36099.12
03:00:21|36099.12
03:00:22|36099.12
03:00:23|36099.12
03:00:24|36099.12
03:00:25|36099.12
03:00:26|36099.12
03:00:27|36102.
03:00:28|36102.
03:00:29|36102.
03:00:30|36102.
03:00:31|36102.
03:00:32|36102.
03:00:33|36102.
03:00:34|36102.
03:00:35|36102.
03:00:36|36102.
03:00:37|36102.
03:00:39|36102.
03:00:40|36102.
03:00:42|36102.
03:00:42|36102.
03:00:44|36102.
03:00:45|36102.
03:00:45|36102.
03:00:48|36102.
03:00:49|36102.
03:00:49|36102.
03:00:50|36102.
03:00:52|36102.
03:00:53|36102.
03:00:53|36102.
03:00:54|36102.
03:00:56|36102.
03:00:56|36102.
03:00:57|36099.02
03:00:58|36099.02
03:01:00|36099.02
03:01:00|36099.02
03:01:01|36099.02
03:01:03|36099.02
03:01:04|36102.
03:01:06|36102.
03:01:07|36102.
03:01:07|36102.
03:01:09|36101.63
03:01:10|36101.63
03:01:11|36101.63
03:01:12|36110.78
03:01:13|36110.78
03:01:14|36110.78
03:01:15|36110.78
03:01:16|36110.78
03:01:17|36110.78
03:01:18|36110.78
03:01:19|36110.78
03:01:20|36110.78
03:01:21|36110.78
03:01:22|36103.45
03:01:24|36103.45
03:01:25|36103.45
03:01:26|36103.45
03:01:27|36103.45
03:01:28|36103.45
03:01:29|36103.45
03:01:30|36103.45
03:01:31|36103.45
03:01:32|36103.45
03:01:33|36103.45
03:01:34|36103.45
03:01:36|36103.45
03:01:36|36103.45
03:01:37|36103.45
03:01:38|36103.45
03:01:39|36103.45
03:01:41|36103.45
03:01:41|36103.45
03:01:43|36103.45
03:01:44|36103.45
03:01:45|36103.45
03:01:46|36103.45
03:01:47|36103.45
03:01:48|36103.45
03:01:49|36103.45
03:01:50|36103.45
03:01:51|36103.45
03:01:52|36103.45
03:01:54|36104.53
03:01:55|36104.53
03:01:55|36104.53
03:01:57|36104.53
03:01:57|36104.53
03:01:59|36104.53
03:02:00|36104.53
03:02:00|36104.53
03:02:02|36108.06
03:02:02|36108.06
03:02:04|36108.06
03:02:06|36108.06
03:02:06|36108.06
03:02:08|36101.91
03:02:09|36101.91
03:02:10|36101.91
03:02:11|36098.01
03:02:12|36098.01
03:02:13|36098.01
03:02:15|36098.01
03:02:15|36098.01
03:02:16|36098.01
03:02:17|36098.01
03:02:18|36098.01
03:02:19|36098.01
03:02:20|36098.01
03:02:21|36098.01
03:02:22|36098.01
03:02:23|36098.01
03:02:24|36098.01
03:02:25|36098.01
03:02:26|36098.01
03:02:27|36098.
03:02:28|36098.
03:02:29|36098.
03:02:30|36097.6
03:02:31|36097.6
03:02:33|36097.6
03:02:33|36097.6
03:02:34|36097.6
03:02:35|36097.6
03:02:36|36097.6
03:02:37|36097.6
03:02:38|36097.6
03:02:39|36097.6
03:02:40|36097.6
03:02:41|36097.6
03:02:42|36097.6
03:02:44|36097.6
03:02:44|36097.6
03:02:45|36097.6
03:02:46|36097.6
03:02:47|36097.6
03:02:48|36097.6
03:02:49|36097.6
03:02:50|36097.6
03:02:51|36097.6
03:02:52|36094.93
03:02:54|36094.94
03:02:55|36094.94
03:02:56|36094.94
03:02:57|36094.94
03:02:58|36094.94
03:02:59|36094.94
03:03:00|36094.94
03:03:01|36094.94
03:03:03|36097.62
03:03:05|36100.55
03:03:06|36100.55
03:03:07|36100.55
03:03:08|36100.55
03:03:09|36100.55
03:03:10|36100.55
03:03:10|36100.55
03:03:11|36100.55
03:03:13|36108.69
03:03:15|36108.69
03:03:16|36108.69
03:03:16|36108.69
03:03:17|36108.69
03:03:18|36105.58
03:03:20|36105.58
03:03:21|36105.58
03:03:22|36105.58
03:03:23|36105.58
03:03:24|36105.58
03:03:25|36105.58
03:03:26|36105.58
03:03:27|36105.58
03:03:28|36105.58
03:03:29|36105.58
03:03:30|36105.58
03:03:31|36105.58
03:03:32|36105.58
03:03:33|36105.58
03:03:34|36105.58
03:03:35|36111.38
03:03:36|36111.38
03:03:37|36111.38
03:03:38|36111.38
03:03:39|36111.38
03:03:40|36111.38
03:03:41|36113.34
03:03:43|36113.34
03:03:44|36113.34
03:03:46|36109.71
03:03:46|36109.71
03:03:48|36118.1
03:03:49|36118.1
03:03:51|36118.1
03:03:52|36118.1
03:03:53|36118.1
03:03:54|36118.1
03:03:56|36118.1
03:03:56|36118.1
03:03:57|36118.1
03:03:58|36118.1
03:03:59|36118.1
03:04:00|36118.1
03:04:01|36118.1
03:04:02|36118.1
03:04:03|36118.1
03:04:05|36118.1
03:04:06|36125.22
03:04:06|36125.22
03:04:08|36125.22
03:04:09|36122.32
03:04:10|36122.32
03:04:11|36122.32
03:04:11|36122.32
03:04:13|36122.32
03:04:14|36122.32
03:04:15|36122.32
03:04:17|36123.26
03:04:17|36123.26
03:04:19|36123.26
03:04:19|36123.26
03:04:21|36123.26
03:04:22|36123.26
03:04:22|36123.26
03:04:24|36123.26
03:04:24|36123.26
03:04:26|36123.26
03:04:27|36123.26
03:04:28|36123.26
03:04:29|36123.26
03:04:30|36123.26
03:04:31|36123.26
03:04:32|36123.26
03:04:33|36113.25
03:04:34|36113.25
03:04:35|36113.25
03:04:36|36113.25
03:04:36|36113.25
03:04:38|36113.26
03:04:39|36113.26
03:04:40|36113.26
03:04:40|36113.26
03:04:42|36113.26
03:04:43|36113.26
03:04:45|36113.26
03:04:45|36113.26
03:04:46|36113.26
03:04:48|36120.24
03:04:50|36120.24
03:04:50|36120.24
03:04:51|36120.24
03:04:52|36120.24
03:04:53|36120.24
03:04:54|36120.24
03:04:55|36120.24
03:04:56|36120.24
03:04:58|36120.24
03:04:59|36120.24
03:04:59|36117.75
03:05:01|36117.75
03:05:01|36117.75
03:05:03|36119.39
03:05:04|36119.39
03:05:05|36119.39
03:05:07|36119.39
03:05:07|36119.39
03:05:09|36119.39
03:05:10|36119.39
03:05:11|36119.39
03:05:13|36119.39
03:05:13|36119.39
03:05:15|36119.39
03:05:16|36115.49
03:05:17|36113.18
03:05:18|36113.18
03:05:19|36113.18
03:05:20|36113.18
03:05:21|36113.18
03:05:22|36113.18
03:05:23|36113.18
03:05:24|36113.18
03:05:25|36113.18
03:05:26|36113.18
03:05:27|36115.49
03:05:28|36115.49
03:05:29|36115.49
03:05:30|36115.49
03:05:32|36115.49
03:05:32|36115.49
03:05:33|36117.58
03:05:34|36117.58
03:05:35|36117.58
03:05:37|36117.58
03:05:37|36117.58
03:05:38|36117.58
03:05:39|36117.58
03:05:40|36117.58
03:05:41|36117.58
03:05:42|36117.58
03:05:43|36117.58
03:05:44|36117.58
03:05:46|36122.43
03:05:47|36122.43
03:05:49|36122.43
03:05:49|36122.43
03:05:50|36122.43
03:05:51|36122.43
03:05:52|36122.43
03:05:53|36128.26
03:05:55|36128.26
03:05:56|36128.26
03:05:57|36128.26
03:05:58|36128.26
03:05:59|36128.26
03:06:00|36128.26
03:06:01|36122.79
03:06:02|36122.79
03:06:03|36127.2
03:06:03|36127.2
03:06:05|36127.2
03:06:06|36127.2
03:06:06|36127.2
03:06:08|36127.2
03:06:10|36127.2
03:06:11|36127.2
03:06:13|36127.2
03:06:14|36127.2
03:06:15|36127.2
03:06:16|36127.2
03:06:17|36126.43
03:06:18|36126.43
03:06:20|36129.46
03:06:20|36129.46
03:06:22|36129.46
03:06:23|36129.46
03:06:24|36129.46
03:06:25|36129.46
03:06:25|36129.46
03:06:27|36129.46
03:06:28|36129.46
03:06:28|36129.46
03:06:29|36129.46
03:06:30|36129.46
03:06:31|36129.46
03:06:32|36129.46
03:06:34|36129.46
03:06:34|36121.52
03:06:35|36111.63
03:06:37|36116.51
03:06:38|36116.51
03:06:39|36116.51
03:06:40|36116.51
03:06:41|36116.51
03:06:42|36116.51
03:06:42|36116.51
03:06:43|36116.51
03:06:44|36116.51
03:06:45|36116.51
03:06:47|36118.86
03:06:48|36118.86
03:06:49|36127.98
03:06:49|36127.98
03:06:51|36127.98
03:06:52|36127.98
03:06:53|36127.98
03:06:54|36127.98
03:06:55|36127.98
03:06:56|36127.98
03:06:57|36127.98
03:06:59|36124.88
03:07:00|36124.88
03:07:00|36124.88
03:07:01|36124.88
03:07:02|36124.88
03:07:03|36124.88
03:07:05|36124.88
03:07:06|36128.48
03:07:07|36128.48
03:07:08|36124.92
03:07:09|36124.92
03:07:11|36124.92
03:07:11|36124.92
03:07:13|36124.92
03:07:14|36127.4
03:07:15|36127.4
03:07:16|36127.4
03:07:17|36127.4
03:07:18|36127.4
03:07:20|36127.4
03:07:20|36127.4
03:07:22|36127.4
03:07:22|36127.4
03:07:23|36124.88
03:07:24|36124.88
03:07:26|36124.88
03:07:26|36124.88
03:07:28|36124.88
03:07:29|36124.88
03:07:29|36124.88
03:07:30|36124.88
03:07:31|36124.88
03:07:33|36124.88
03:07:33|36124.88
03:07:35|36124.88
03:07:36|36124.88
03:07:37|36124.88
03:07:38|36124.88
03:07:38|36124.88
03:07:40|36124.88
03:07:41|36124.88
03:07:42|36124.88
03:07:43|36124.88
03:07:44|36124.88
03:07:45|36124.88
03:07:45|36119.4
03:07:47|36119.4
03:07:48|36124.69
03:07:49|36122.88
03:07:50|36121.21
03:07:51|36121.21
03:07:53|36121.22
03:07:53|36121.22
03:07:55|36121.22
03:07:56|36121.22
03:07:57|36121.22
03:07:58|36121.22
03:07:58|36121.22
03:08:00|36121.23
03:08:00|36121.23
03:08:01|36118.79
03:08:02|36118.79
03:08:04|36118.79
03:08:05|36118.79
03:08:05|36118.79
03:08:07|36118.79
03:08:08|36118.79
03:08:09|36118.79
03:08:11|36118.79
03:08:11|36118.79
03:08:13|36118.79
03:08:15|36118.79
03:08:16|36118.79
03:08:16|36118.79
03:08:17|36118.79
03:08:19|36118.79
03:08:20|36118.79
03:08:20|36118.79
03:08:22|36118.79
03:08:23|36118.79
03:08:24|36118.79
03:08:24|36118.79
03:08:25|36118.79
03:08:26|36118.79
03:08:28|36118.79
03:08:29|36118.79
03:08:30|36118.79
03:08:31|36118.79
03:08:32|36118.79
03:08:33|36118.79
03:08:34|36118.76
03:08:35|36118.76
03:08:36|36118.76
03:08:37|36118.76
03:08:38|36118.76
03:08:39|36118.76
03:08:40|36118.77
03:08:41|36120.76
03:08:42|36123.6
03:08:43|36123.6
03:08:44|36123.6
03:08:45|36123.6
03:08:46|36123.6
03:08:47|36123.6
03:08:48|36123.6
03:08:50|36123.6
03:08:51|36123.6
03:08:52|36123.6
03:08:53|36123.6
03:08:55|36123.6
03:08:56|36123.6
03:08:56|36123.6
03:08:57|36123.6
03:08:59|36123.6
03:09:01|36123.6
03:09:01|36123.6
03:09:02|36123.6
03:09:03|36123.6
03:09:04|36123.6
03:09:05|36123.6
03:09:06|36123.6
03:09:07|36123.6
03:09:08|36123.6
03:09:09|36123.6
03:09:10|36123.6
03:09:12|36123.6
03:09:14|36123.6
03:09:14|36123.6
03:09:15|36123.6
03:09:16|36126.56
03:09:18|36126.56
03:09:19|36126.56
03:09:20|36126.56
03:09:21|36129.08
03:09:23|36129.08
03:09:23|36129.08
03:09:24|36129.08
03:09:25|36129.08
03:09:26|36129.08
03:09:27|36129.08
03:09:29|36129.08
03:09:29|36129.08
03:09:30|36129.08
03:09:32|36129.08
03:09:32|36129.08
03:09:33|36129.08
03:09:35|36129.08
03:09:36|36129.08
03:09:36|36129.08
03:09:37|36129.08
03:09:38|36129.08
03:09:39|36129.08
03:09:40|36129.08
03:09:41|36129.08
03:09:43|36129.08
03:09:43|36129.08
03:09:44|36129.08
03:09:46|36126.81
03:09:47|36126.81
03:09:48|36126.81
03:09:50|36126.81
03:09:51|36123.38
03:09:51|36123.38
03:09:52|36123.38
03:09:54|36123.38
03:09:55|36123.38
03:09:55|36123.38
03:09:57|36123.38
03:09:58|36123.38
03:09:58|36123.38
03:09:59|36123.38
03:10:01|36123.38
03:10:02|36123.38
03:10:03|36123.39
03:10:04|36123.39
03:10:05|36123.39
03:10:06|36123.39
03:10:06|36116.92
03:10:07|36116.92
03:10:09|36116.92
03:10:10|36116.92
03:10:11|36116.92
03:10:13|36116.92
03:10:14|36116.92
03:10:15|36116.6
03:10:16|36116.6
03:10:18|36116.6
03:10:19|36116.6
03:10:20|36116.6
03:10:21|36116.6
03:10:22|36116.6
03:10:23|36116.6
03:10:24|36116.6
03:10:25|36116.6
03:10:26|36116.6
03:10:28|36116.6
03:10:29|36116.6
03:10:29|36116.6
03:10:31|36116.6
03:10:32|36116.6
03:10:33|36116.6
03:10:34|36116.6
03:10:35|36116.6
03:10:36|36116.6
03:10:37|36116.6
03:10:37|36116.6
03:10:38|36116.6
03:10:40|36116.6
03:10:40|36116.6
03:10:43|36116.6
03:10:43|36116.6
03:10:44|36116.6
03:10:45|36116.6
03:10:46|36116.6
03:10:47|36116.6
03:10:48|36116.6
03:10:49|36116.6
03:10:50|36116.6
03:10:51|36116.6
03:10:53|36116.6
03:10:54|36116.6
03:10:56|36116.6
03:10:56|36116.6
03:10:58|36128.37
03:10:59|36128.37
03:11:00|36128.37
03:11:01|36128.37
03:11:01|36128.37
03:11:03|36128.37
03:11:04|36128.37
03:11:05|36128.37
03:11:06|36128.37
03:11:07|36128.37
03:11:08|36128.37
03:11:09|36128.37
03:11:10|36128.37
03:11:11|36128.37
03:11:12|36128.37
03:11:13|36124.27
03:11:14|36124.27
03:11:14|36124.27
03:11:16|36129.45
03:11:17|36129.45
03:11:18|36129.45
03:11:18|36129.45
03:11:19|36129.45
03:11:22|36129.45
03:11:22|36129.45
03:11:23|36129.45
03:11:25|36129.45
03:11:26|36129.45
03:11:26|36129.45
03:11:28|36129.45
03:11:29|36129.45
03:11:30|36129.45
03:11:30|36129.35
03:11:32|36129.35
03:11:33|36129.35
03:11:34|36129.35
03:11:35|36129.35
03:11:36|36129.35
03:11:37|36129.35
03:11:37|36129.35
03:11:39|36129.35
03:11:39|36129.35
03:11:41|36129.35
03:11:42|36129.35
03:11:43|36129.35
03:11:44|36129.35
03:11:45|36129.35
03:11:46|36129.35
03:11:47|36129.35
03:11:48|36129.35
03:11:49|36129.35
03:11:50|36129.35
03:11:52|36129.35
03:11:52|36129.35
03:11:53|36129.35
03:11:55|36129.35
03:11:56|36129.35
03:11:57|36129.35
03:11:58|36129.35
03:11:59|36129.35
03:11:59|36129.35
03:12:01|36129.35
03:12:02|36129.35
03:12:02|36129.35
03:12:04|36124.17
03:12:05|36124.17
03:12:06|36124.17
03:12:06|36124.17
03:12:08|36124.17
03:12:09|36124.17
03:12:10|36124.17
03:12:11|36113.91
03:12:12|36113.91
03:12:13|36115.76
03:12:15|36115.76
03:12:15|36115.76
03:12:17|36115.76
03:12:18|36115.76
03:12:19|36115.76
03:12:19|36115.76
03:12:21|36115.76
03:12:22|36115.76
03:12:23|36115.76
03:12:23|36121.01
03:12:25|36121.01
03:12:26|36121.01
03:12:27|36121.01
03:12:27|36121.01
03:12:30|36121.01
03:12:30|36121.01
03:12:31|36121.01
03:12:32|36121.01
03:12:33|36121.01
03:12:34|36121.01
03:12:36|36121.01
03:12:37|36121.01
03:12:38|36121.01
03:12:39|36121.01
03:12:40|36121.01
03:12:41|36121.01
03:12:42|36121.01
03:12:42|36121.01
03:12:44|36121.01
03:12:44|36121.01
03:12:46|36121.01
03:12:47|36121.01
03:12:47|36121.01
03:12:48|36121.01
03:12:50|36121.01
03:12:52|36121.01
03:12:53|36121.01
03:12:54|36121.01
03:12:54|36121.01
03:12:57|36121.01
03:12:58|36121.01
03:12:59|36121.01
03:12:59|36121.01
03:13:01|36121.01
03:13:02|36121.01
03:13:03|36121.01
03:13:04|36122.02
03:13:05|36122.02
03:13:06|36122.02
03:13:06|36122.02
03:13:08|36122.02
03:13:10|36122.02
03:13:10|36122.02
03:13:12|36122.02
03:13:14|36122.02
03:13:14|36124.56
03:13:15|36124.56
03:13:16|36124.55
03:13:17|36124.55
03:13:18|36124.55
03:13:19|36124.55
03:13:21|36124.55
03:13:22|36126.51
03:13:23|36126.51
03:13:24|36126.51
03:13:25|36124.74
03:13:26|36124.74
03:13:27|36124.46
03:13:28|36122.01
03:13:29|36122.01
03:13:30|36122.01
03:13:31|36122.01
03:13:32|36122.01
03:13:33|36122.01
03:13:34|36122.01
03:13:35|36122.01
03:13:37|36122.01
03:13:38|36122.01
03:13:39|36122.01
03:13:40|36122.01
03:13:41|36122.01
03:13:42|36129.45
03:13:43|36126.8
03:13:45|36126.8
03:13:45|36126.79
03:13:46|36126.79
03:13:47|36126.79
03:13:48|36126.79
03:13:49|36126.79
03:13:50|36126.79
03:13:51|36126.79
03:13:52|36126.79
03:13:54|36122.02
03:13:55|36123.18
03:13:56|36123.18
03:13:57|36123.18
03:13:57|36123.18
03:13:59|36123.18
03:13:59|36122.02
03:14:01|36122.02
03:14:03|36122.02
03:14:03|36122.02
03:14:04|36122.02
03:14:07|36122.02
03:14:07|36122.02
03:14:09|36122.02
03:14:10|36122.02
03:14:11|36122.02
03:14:12|36122.02
03:14:13|36122.02
03:14:14|36122.02
03:14:15|36122.02
03:14:17|36122.02
03:14:18|36127.52
03:14:19|36127.52
03:14:20|36127.52
03:14:22|36127.52
03:14:22|36127.52
03:14:24|36125.67
03:14:25|36123.2
03:14:26|36123.2
03:14:27|36123.2
03:14:29|36123.2
03:14:29|36123.2
03:14:30|36123.2
03:14:31|36123.2
03:14:33|36123.2
03:14:34|36123.2
03:14:35|36123.2
03:14:36|36123.2
03:14:36|36117.72
03:14:37|36117.72
03:14:39|36117.72
03:14:40|36117.72
03:14:41|36117.72
03:14:42|36117.72
03:14:43|36117.72
03:14:44|36117.72
03:14:45|36117.72
03:14:46|36117.72
03:14:47|36117.72
03:14:48|36117.72
03:14:49|36117.72
03:14:50|36117.72
03:14:51|36117.72
03:14:52|36117.72
03:14:53|36117.72
03:14:54|36117.72
03:14:55|36117.72
03:14:56|36117.72
03:14:57|36117.75
03:14:58|36117.75
03:14:59|36117.71
03:15:00|36117.63
03:15:01|36117.63
03:15:02|36117.63
03:15:03|36113.93
03:15:04|36115.82
03:15:05|36115.82
03:15:06|36116.56
03:15:07|36116.56
03:15:08|36116.56
03:15:09|36120.22
03:15:11|36120.22
03:15:11|36120.22
03:15:12|36120.22
03:15:13|36120.22
03:15:14|36120.22
03:15:16|36120.22
03:15:17|36123.13
03:15:17|36123.13
03:15:18|36123.13
03:15:20|36123.13
03:15:21|36123.13
03:15:23|36123.13
03:15:23|36123.03
03:15:24|36123.03
03:15:25|36123.03
03:15:26|36123.03
03:15:28|36123.03
03:15:28|36123.03
03:15:30|36122.92
03:15:31|36122.92
03:15:33|36122.92
03:15:33|36122.92
03:15:34|36122.92
03:15:35|36122.92
03:15:37|36122.92
03:15:38|36122.92
03:15:39|36122.92
03:15:40|36124.15
03:15:41|36124.32
03:15:42|36124.32
03:15:43|36124.32
03:15:44|36124.32
03:15:45|36124.32
03:15:46|36124.32
03:15:48|36124.32
03:15:48|36124.32
03:15:49|36124.32
03:15:50|36124.32
03:15:51|36124.32
03:15:52|36124.32
03:15:53|36124.31
03:15:55|36124.31
03:15:56|36124.31
03:15:57|36124.31
03:15:59|36124.31
03:15:59|36124.31
03:16:01|36124.31
03:16:02|36124.31
03:16:03|36124.31
03:16:05|36124.31
03:16:05|36121.38
03:16:06|36121.38
03:16:08|36121.38
03:16:09|36121.38
03:16:10|36121.38
03:16:11|36121.38
03:16:11|36121.38
03:16:13|36121.38
03:16:14|36121.38
03:16:15|36121.38
03:16:17|36124.31
03:16:17|36124.31
03:16:18|36124.31
03:16:19|36124.31
03:16:20|36124.31
03:16:21|36124.31
03:16:22|36124.31
03:16:23|36124.31
03:16:24|36124.31
03:16:25|36124.31
03:16:27|36124.31
03:16:27|36124.31
03:16:28|36124.31
03:16:29|36124.31
03:16:30|36124.31
03:16:32|36124.31
03:16:32|36124.31
03:16:33|36124.31
03:16:34|36124.31
03:16:35|36124.31
03:16:37|36124.31
03:16:38|36124.31
03:16:39|36124.31
03:16:40|36124.31
03:16:41|36124.31
03:16:42|36124.31
03:16:43|36124.31
03:16:43|36117.88
03:16:45|36117.88
03:16:45|36117.88
03:16:46|36117.88
03:16:47|36117.88
03:16:48|36117.88
03:16:49|36117.88
03:16:50|36122.69
03:16:51|36125.65
03:16:53|36125.65
03:16:54|36125.65
03:16:55|36125.65
03:16:56|36125.65
03:16:58|36125.65
03:16:59|36124.35
03:17:00|36121.15
03:17:01|36121.15
03:17:02|36121.15
03:17:04|36115.62
03:17:04|36115.62
03:17:06|36115.62
03:17:06|36115.62
03:17:08|36115.62
03:17:09|36115.62
03:17:09|36129.46
03:17:11|36130.24
03:17:12|36130.24
03:17:13|36130.24
03:17:14|36129.68
03:17:15|36129.68
03:17:16|36129.68
03:17:17|36129.68
03:17:17|36129.67
03:17:19|36129.67
03:17:20|36129.67
03:17:22|36129.67
03:17:22|36129.67
03:17:24|36129.67
03:17:24|36129.67
03:17:26|36129.67
03:17:27|36129.67
03:17:28|36129.67
03:17:29|36129.67
03:17:30|36129.67
03:17:31|36129.67
03:17:32|36129.67
03:17:34|36129.67
03:17:35|36129.67
03:17:35|36129.58
03:17:36|36129.58
03:17:37|36129.58
03:17:38|36129.58
03:17:39|36129.58
03:17:41|36129.58
03:17:42|36129.58
03:17:43|36129.58
03:17:43|36129.58
03:17:45|36129.58
03:17:46|36129.58
03:17:47|36122.98
03:17:48|36122.98
03:17:49|36122.98
03:17:50|36122.98
03:17:51|36122.98
03:17:52|36122.98
03:17:54|36122.98
03:17:54|36122.98
03:17:55|36125.1
03:17:56|36125.1
03:17:58|36125.1
03:18:00|36125.1
03:18:00|36125.1
03:18:01|36125.1
03:18:03|36125.1
03:18:04|36125.11
03:18:05|36125.08
03:18:06|36125.08
03:18:07|36125.08
03:18:08|36125.08
03:18:09|36125.08
03:18:09|36115.44
03:18:11|36115.44
03:18:12|36115.44
03:18:13|36115.44
03:18:13|36115.44
03:18:15|36115.44
03:18:16|36115.44
03:18:17|36115.44
03:18:18|36115.52
03:18:20|36115.52
03:18:20|36115.52
03:18:21|36115.52
03:18:23|36115.52
03:18:24|36115.52
03:18:25|36115.52
03:18:26|36115.52
03:18:27|36115.52
03:18:28|36115.52
03:18:28|36115.52
03:18:29|36115.52
03:18:31|36115.52
03:18:32|36115.52
03:18:33|36115.52
03:18:34|36115.52
03:18:36|36115.52
03:18:36|36114.18
03:18:37|36114.18
03:18:38|36115.52
03:18:39|36115.53
03:18:40|36115.53
03:18:41|36115.53
03:18:42|36115.53
03:18:43|36115.53
03:18:44|36115.53
03:18:45|36115.53
03:18:46|36115.53
03:18:47|36115.53
03:18:48|36115.53
03:18:49|36115.53
03:18:50|36115.53
03:18:51|36115.53
03:18:52|36115.53
03:18:53|36115.53
03:18:54|36115.53
03:18:55|36115.53
03:18:56|36115.53
03:18:57|36115.53
03:18:58|36115.53
03:19:00|36115.53
03:19:01|36115.53
03:19:02|36115.53
03:19:04|36115.53
03:19:05|36115.53
03:19:05|36114.17
03:19:08|36114.17
03:19:08|36114.17
03:19:09|36114.17
03:19:11|36114.17
03:19:12|36114.17
03:19:13|36114.17
03:19:13|36114.17
03:19:15|36128.34
03:19:16|36142.15
03:19:17|36142.15
03:19:18|36139.64
03:19:19|36142.15
03:19:20|36142.15
03:19:22|36142.15
03:19:22|36142.15
03:19:23|36142.15
03:19:25|36142.15
03:19:26|36142.15
03:19:26|36142.15
03:19:28|36142.15
03:19:28|36142.15
03:19:30|36155.73
03:19:31|36155.08
03:19:31|36155.08
03:19:32|36155.08
03:19:34|36155.08
03:19:34|36155.08
03:19:36|36155.08
03:19:36|36152.88
03:19:38|36152.88
03:19:39|36152.88
03:19:40|36152.88
03:19:41|36148.74
03:19:42|36148.74
03:19:42|36148.74
03:19:44|36148.74
03:19:45|36148.74
03:19:46|36148.74
03:19:47|36148.74
03:19:48|36148.74
03:19:49|36148.74
03:19:50|36145.31
03:19:51|36145.31
03:19:52|36145.31
03:19:53|36145.31
03:19:54|36145.31
03:19:55|36145.3
03:19:56|36145.3
03:19:57|36145.3
03:19:58|36145.3
03:19:59|36145.3
03:20:01|36145.39
03:20:02|36145.39
03:20:03|36145.39
03:20:04|36145.39
03:20:06|36149.25
03:20:07|36149.26
03:20:07|36149.26
03:20:09|36149.26
03:20:10|36148.48
03:20:11|36151.08
03:20:12|36151.08
03:20:13|36151.08
03:20:14|36151.08
03:20:15|36154.65
03:20:16|36154.65
03:20:17|36154.65
03:20:18|36133.94
03:20:19|36133.94
03:20:20|36147.69
03:20:21|36147.69
03:20:22|36147.69
03:20:24|36147.69
03:20:25|36147.69
03:20:26|36147.69
03:20:26|36147.69
03:20:27|36147.69
03:20:29|36147.69
03:20:30|36147.69
03:20:31|36147.6
03:20:31|36147.6
03:20:32|36147.6
03:20:34|36147.61
03:20:35|36147.61
03:20:36|36153.05
03:20:37|36153.05
03:20:38|36153.05
03:20:39|36153.05
03:20:40|36153.05
03:20:41|36151.02
03:20:42|36151.02
03:20:43|36151.03
03:20:44|36151.03
03:20:45|36151.03
03:20:46|36151.03
03:20:47|36151.03
03:20:48|36153.74
03:20:49|36153.74
03:20:50|36153.74
03:20:51|36153.74
03:20:52|36153.74
03:20:53|36153.74
03:20:54|36153.74
03:20:55|36153.74
03:20:56|36153.74
03:20:57|36153.74
03:20:58|36153.74
03:21:00|36153.74
03:21:01|36153.74
03:21:02|36153.74
03:21:03|36140.75
03:21:04|36140.75
03:21:05|36140.75
03:21:06|36140.75
03:21:07|36140.75
03:21:08|36149.1
03:21:08|36149.1
03:21:10|36149.1
03:21:11|36149.1
03:21:12|36149.1
03:21:14|36149.1
03:21:14|36149.1
03:21:15|36149.1
03:21:16|36149.1
03:21:18|36149.1
03:21:20|36151.75
03:21:20|36151.75
03:21:23|36151.75
03:21:23|36151.75
03:21:24|36151.75
03:21:25|36151.75
03:21:26|36149.29
03:21:27|36149.29
03:21:29|36149.29
03:21:30|36149.29
03:21:31|36149.29
03:21:32|36149.29
03:21:34|36149.29
03:21:34|36146.93
03:21:35|36146.93
03:21:36|36146.93
03:21:37|36146.93
03:21:38|36146.93
03:21:39|36146.92
03:21:40|36146.92
03:21:42|36146.92
03:21:43|36146.92
03:21:44|36146.92
03:21:45|36146.92
03:21:46|36146.92
03:21:48|36146.93
03:21:48|36146.93
03:21:49|36146.93
03:21:50|36146.93
03:21:51|36146.93
03:21:52|36146.92
03:21:54|36146.92
03:21:54|36146.92
03:21:56|36146.92
03:21:57|36146.92
03:21:58|36146.92
03:21:59|36146.92
03:22:00|36146.92
03:22:02|36146.92
03:22:03|36146.92
03:22:05|36146.92
03:22:06|36146.92
03:22:06|36146.92
03:22:07|36146.92
03:22:08|36146.92
03:22:09|36146.92
03:22:10|36146.92
03:22:13|36146.92
03:22:13|36148.16
03:22:14|36148.16
03:22:15|36148.16
03:22:16|36148.16
03:22:17|36152.5
03:22:18|36153.55
03:22:19|36155.56
03:22:20|36155.57
03:22:21|36156.
03:22:22|36159.35
03:22:24|36159.35
03:22:24|36160.25
03:22:25|36160.25
03:22:26|36160.27
03:22:27|36160.27
03:22:30|36161.45
03:22:30|36159.64
03:22:31|36159.64
03:22:32|36159.64
03:22:33|36159.64
03:22:34|36159.64
03:22:35|36159.64
03:22:36|36159.64
03:22:37|36159.64
03:22:38|36159.64
03:22:39|36159.64
03:22:41|36159.64
03:22:42|36159.64
03:22:43|36159.23
03:22:44|36159.23
03:22:45|36155.91
03:22:46|36155.91
03:22:47|36155.91
03:22:48|36155.91
03:22:49|36155.91
03:22:50|36155.91
03:22:52|36155.91
03:22:52|36155.91
03:22:53|36155.91
03:22:54|36155.91
03:22:55|36155.91
03:22:57|36155.91
03:22:58|36155.91
03:22:59|36155.91
03:23:00|36155.91
03:23:01|36155.91
03:23:03|36155.91
03:23:04|36155.91
03:23:04|36155.91
03:23:05|36155.91
03:23:06|36155.91
03:23:08|36155.91
03:23:09|36155.91
03:23:10|36155.91
03:23:11|36155.91
03:23:12|36155.91
03:23:13|36155.91
03:23:13|36155.91
03:23:15|36155.91
03:23:15|36155.91
03:23:17|36155.91
03:23:17|36155.91
03:23:19|36155.91
03:23:20|36155.91
03:23:21|36155.91
03:23:22|36155.91
03:23:22|36155.91
03:23:24|36155.91
03:23:24|36165.54
03:23:25|36165.54
03:23:26|36165.54
03:23:28|36165.54
03:23:29|36165.54
03:23:29|36165.54
03:23:31|36165.54
03:23:32|36165.54
03:23:33|36165.54
03:23:34|36170.2
03:23:35|36170.11
03:23:36|36170.11
03:23:37|36170.11
03:23:39|36170.11
03:23:40|36170.11
03:23:40|36170.11
03:23:42|36170.11
03:23:43|36170.11
03:23:44|36170.11
03:23:45|36170.11
03:23:46|36170.11
03:23:47|36170.11
03:23:48|36170.11
03:23:49|36170.11
03:23:50|36170.11
03:23:51|36170.11
03:23:52|36170.11
03:23:53|36170.11
03:23:54|36170.11
03:23:55|36170.11
03:23:56|36170.02
03:23:57|36170.02
03:23:58|36170.02
03:23:59|36170.02
03:24:00|36170.02
03:24:01|36170.02
03:24:02|36170.02
03:24:03|36170.02
03:24:05|36170.02
03:24:06|36170.02
03:24:08|36170.02
03:24:08|36170.02
03:24:09|36170.02
03:24:10|36170.02
03:24:11|36170.02
03:24:12|36170.02
03:24:13|36170.02
03:24:14|36170.02
03:24:15|36170.02
03:24:16|36169.94
03:24:17|36170.03
03:24:18|36170.03
03:24:19|36170.03
03:24:21|36170.04
03:24:21|36170.04
03:24:22|36170.04
03:24:23|36170.04
03:24:24|36170.03
03:24:26|36170.03
03:24:26|36170.03
03:24:27|36170.03
03:24:28|36170.03
03:24:29|36170.04
03:24:30|36173.22
03:24:31|36173.22
03:24:32|36173.22
03:24:33|36173.22
03:24:34|36181.44
03:24:35|36185.32
03:24:36|36185.32
03:24:37|36185.32
03:24:38|36185.32
03:24:39|36185.32
03:24:40|36185.32
03:24:41|36185.32
03:24:42|36185.32
03:24:43|36183.02
03:24:44|36173.36
03:24:45|36173.36
03:24:47|36173.36
03:24:48|36173.36
03:24:49|36173.36
03:24:50|36177.07
03:24:51|36177.07
03:24:52|36172.5
03:24:53|36172.5
03:24:54|36172.5
03:24:55|36172.5
03:24:56|36172.5
03:24:57|36172.5
03:24:58|36172.57
03:24:59|36172.57
03:25:00|36172.57
03:25:01|36172.57
03:25:02|36172.57
03:25:04|36172.57
03:25:06|36172.59
03:25:06|36172.59
03:25:08|36172.59
03:25:09|36172.59
03:25:10|36172.59
03:25:11|36172.59
03:25:12|36172.59
03:25:13|36172.59
03:25:14|36172.59
03:25:15|36172.59
03:25:16|36172.59
03:25:17|36176.93
03:25:17|36173.92
03:25:20|36173.92
03:25:20|36173.92
03:25:21|36173.92
03:25:22|36173.92
03:25:23|36173.92
03:25:24|36169.56
03:25:26|36169.56
03:25:28|36169.56
03:25:28|36169.56
03:25:29|36169.56
03:25:30|36169.56
03:25:31|36169.56
03:25:32|36169.56
03:25:33|36169.56
03:25:34|36169.56
03:25:35|36166.58
03:25:36|36166.58
03:25:37|36166.58
03:25:38|36166.58
03:25:39|36166.58
03:25:40|36166.58
03:25:41|36166.58
03:25:42|36166.58
03:25:43|36166.58
03:25:44|36166.58
03:25:45|36166.94
03:25:46|36166.94
03:25:47|36166.94
03:25:48|36166.94
03:25:49|36166.94
03:25:50|36166.94
03:25:51|36166.94
03:25:52|36166.94
03:25:53|36166.94
03:25:54|36166.94
03:25:55|36166.94
03:25:56|36166.94
03:25:57|36166.94
03:25:58|36166.94
03:25:59|36166.94
03:26:00|36166.94
03:26:01|36166.94
03:26:02|36166.59
03:26:03|36166.59
03:26:05|36166.59
03:26:06|36166.59
03:26:07|36166.59
03:26:08|36166.59
03:26:10|36166.59
03:26:11|36166.59
03:26:11|36166.59
03:26:13|36166.59
03:26:14|36166.54
03:26:16|36166.54
03:26:16|36162.58
03:26:18|36162.58
03:26:18|36162.58
03:26:19|36162.58
03:26:21|36162.58
03:26:22|36163.32
03:26:23|36163.32
03:26:24|36163.32
03:26:25|36163.32
03:26:25|36163.32
03:26:27|36163.32
03:26:28|36163.32
03:26:29|36163.32
03:26:30|36163.32
03:26:32|36163.33
03:26:32|36163.33
03:26:34|36163.33
03:26:34|36163.33
03:26:35|36163.33
03:26:36|36163.33
03:26:38|36163.33
03:26:39|36163.33
03:26:39|36163.33
03:26:40|36163.33
03:26:41|36163.33
03:26:43|36163.33
03:26:43|36163.33
03:26:45|36163.33
03:26:46|36163.33
03:26:46|36163.33
03:26:48|36163.33
03:26:48|36163.33
03:26:49|36163.33
03:26:50|36163.33
03:26:51|36163.33
03:26:52|36163.33
03:26:54|36163.33
03:26:55|36163.33
03:26:55|36163.33
03:26:56|36163.33
03:26:58|36163.33
03:26:58|36163.33
03:27:00|36163.33
03:27:00|36163.33
03:27:02|36163.33
03:27:03|36163.33
03:27:04|36163.33
03:27:05|36163.33
03:27:06|36163.33
03:27:07|36163.33
03:27:08|36163.33
03:27:09|36163.33
03:27:10|36163.33
03:27:11|36163.33
03:27:13|36163.33
03:27:13|36163.33
03:27:14|36163.33
03:27:16|36163.33
03:27:17|36163.33
03:27:17|36163.33
03:27:19|36163.33
03:27:20|36163.33
03:27:21|36163.33
03:27:22|36163.33
03:27:23|36163.33
03:27:23|36163.33
03:27:25|36163.33
03:27:26|36163.33
03:27:27|36163.33
03:27:28|36163.33
03:27:30|36163.33
03:27:30|36163.33
03:27:31|36163.37
03:27:32|36153.37
03:27:33|36153.37
03:27:34|36153.46
03:27:35|36153.46
03:27:36|36153.46
03:27:38|36153.46
03:27:38|36153.46
03:27:39|36153.46
03:27:40|36153.46
03:27:42|36153.46
03:27:43|36153.46
03:27:45|36153.46
03:27:45|36153.46
03:27:46|36153.46
03:27:47|36153.46
03:27:49|36153.46
03:27:49|36153.46
03:27:50|36153.46
03:27:51|36153.46
03:27:52|36153.46
03:27:53|36158.96
03:27:54|36158.96
03:27:55|36158.96
03:27:56|36158.96
03:27:57|36158.96
03:27:58|36158.96
03:27:59|36158.96
03:28:00|36158.96
03:28:01|36158.96
03:28:02|36158.96
03:28:03|36158.96
03:28:04|36162.29
03:28:06|36162.29
03:28:07|36162.29
03:28:08|36162.29
03:28:09|36162.29
03:28:10|36162.29
03:28:12|36162.29
03:28:12|36162.29
03:28:13|36162.29
03:28:14|36162.28
03:28:15|36162.19
03:28:16|36162.19
03:28:17|36162.19
03:28:18|36162.19
03:28:19|36162.19
03:28:20|36162.19
03:28:22|36162.19
03:28:23|36162.19
03:28:24|36162.19
03:28:26|36162.19
03:28:26|36162.19
03:28:28|36162.19
03:28:28|36162.19
03:28:30|36162.19
03:28:30|36162.19
03:28:32|36153.05
03:28:32|36153.72
03:28:33|36153.72
03:28:34|36153.72
03:28:36|36153.72
03:28:37|36153.72
03:28:38|36153.72
03:28:40|36153.72
03:28:41|36153.72
03:28:42|36153.72
03:28:43|36153.72
03:28:44|36153.72
03:28:45|36153.72
03:28:46|36153.72
03:28:47|36153.72
03:28:48|36153.72
03:28:50|36158.99
03:28:51|36158.99
03:28:51|36158.99
03:28:53|36158.99
03:28:54|36158.99
03:28:55|36158.99
03:28:56|36158.99
03:28:57|36158.81
03:28:58|36159.13
03:28:59|36159.13
03:29:00|36163.75
03:29:01|36163.77
03:29:02|36163.77
03:29:03|36163.77
03:29:04|36163.77
03:29:05|36163.77
03:29:07|36163.77
03:29:08|36163.77
03:29:09|36163.77
03:29:09|36163.77
03:29:11|36163.77
03:29:13|36163.77
03:29:13|36163.77
03:29:14|36163.68
03:29:15|36163.68
03:29:16|36163.68
03:29:17|36163.68
03:29:18|36163.68
03:29:19|36163.68
03:29:20|36172.43
03:29:21|36169.28
03:29:22|36169.28
03:29:23|36169.28
03:29:24|36169.28
03:29:26|36169.28
03:29:27|36169.28
03:29:28|36169.28
03:29:29|36169.28
03:29:31|36163.68
03:29:31|36163.68
03:29:32|36163.68
03:29:33|36163.67
03:29:35|36163.58
03:29:35|36163.58
03:29:37|36163.58
03:29:38|36163.58
03:29:39|36163.58
03:29:39|36163.58
03:29:41|36163.58
03:29:42|36163.58
03:29:43|36163.58
03:29:44|36163.58
03:29:45|36163.58
03:29:46|36163.58
03:29:47|36163.58
03:29:48|36163.58
03:29:49|36163.58
03:29:50|36163.58
03:29:51|36163.58
03:29:52|36163.58
03:29:53|36163.58
03:29:54|36163.58
03:29:55|36163.58
03:29:56|36163.58
03:29:57|36163.58
03:29:58|36163.58
03:29:59|36163.58
03:30:00|36163.58
03:30:01|36163.58
03:30:01|36156.37
03:30:02|36156.37
03:30:05|36156.37
03:30:05|36156.37
03:30:07|36156.37
03:30:08|36156.37
03:30:10|36165.35
03:30:10|36165.35
03:30:11|36156.47
03:30:13|36156.47
03:30:13|36158.25
03:30:15|36156.38
03:30:16|36156.38
03:30:17|36156.38
03:30:18|36156.38
03:30:19|36156.38
03:30:20|36156.38
03:30:21|36156.38
03:30:22|36156.38
03:30:23|36156.38
03:30:24|36156.38
03:30:24|36156.38
03:30:26|36156.38
03:30:27|36156.38
03:30:28|36156.38
03:30:29|36156.38
03:30:30|36156.38
03:30:31|36156.38
03:30:33|36156.38
03:30:34|36156.38
03:30:34|36156.38
03:30:35|36156.38
03:30:36|36156.38
03:30:37|36156.38
03:30:39|36156.38
03:30:40|36156.38
03:30:41|36156.38
03:30:42|36156.38
03:30:43|36156.38
03:30:45|36156.38
03:30:45|36156.38
03:30:46|36156.38
03:30:47|36156.38
03:30:48|36156.38
03:30:50|36156.38
03:30:51|36156.38
03:30:52|36156.38
03:30:53|36156.38
03:30:53|36156.38
03:30:55|36156.38
03:30:56|36156.38
03:30:57|36156.38
03:30:58|36159.94
03:30:59|36159.94
03:31:00|36157.22
03:31:01|36157.21
03:31:02|36157.21
03:31:03|36157.21
03:31:04|36157.21
03:31:05|36157.21
03:31:06|36157.21
03:31:06|36157.21
03:31:08|36157.21
03:31:09|36157.21
03:31:11|36157.21
03:31:11|36157.21
03:31:13|36156.38
03:31:14|36156.38
03:31:15|36156.38
03:31:17|36156.38
03:31:17|36156.38
03:31:18|36156.38
03:31:20|36156.38
03:31:21|36156.38
03:31:22|36156.38
03:31:23|36156.38
03:31:24|36156.38
03:31:24|36156.38
03:31:26|36156.38
03:31:27|36156.38
03:31:28|36156.38
03:31:29|36156.38
03:31:30|36156.38
03:31:31|36156.38
03:31:33|36156.38
03:31:33|36156.38
03:31:35|36156.79
03:31:36|36156.8
03:31:38|36156.8
03:31:39|36156.8
03:31:40|36158.6
03:31:41|36158.6
03:31:42|36158.6
03:31:43|36158.6
03:31:44|36158.63
03:31:45|36158.63
03:31:46|36158.63
03:31:48|36158.63
03:31:48|36158.63
03:31:50|36158.63
03:31:51|36158.63
03:31:52|36158.63
03:31:53|36158.63
03:31:54|36158.63
03:31:55|36158.63
03:31:56|36158.63
03:31:57|36158.63
03:31:58|36158.63
03:31:59|36159.41
03:32:00|36159.41
03:32:01|36159.41
03:32:02|36159.41
03:32:03|36159.41
03:32:04|36159.41
03:32:05|36159.41
03:32:06|36159.41
03:32:07|36159.41
03:32:08|36159.41
03:32:09|36159.41
03:32:10|36159.41
03:32:11|36159.41
03:32:12|36159.41
03:32:14|36159.41
03:32:15|36159.41
03:32:16|36159.41
03:32:17|36159.41
03:32:18|36159.41
03:32:19|36159.41
03:32:20|36159.41
03:32:21|36159.41
03:32:22|36159.41
03:32:23|36159.41
03:32:24|36159.41
03:32:25|36159.41
03:32:26|36159.41
03:32:27|36159.41
03:32:28|36159.41
03:32:29|36157.74
03:32:30|36157.74
03:32:31|36157.74
03:32:32|36157.74
03:32:33|36157.74
03:32:35|36157.74
03:32:36|36157.74
03:32:37|36157.74
03:32:39|36157.74
03:32:40|36157.74
03:32:41|36157.74
03:32:42|36157.75
03:32:43|36157.75
03:32:44|36170.39
03:32:45|36170.39
03:32:47|36170.3
03:32:48|36170.3
03:32:48|36170.3
03:32:50|36170.3
03:32:51|36170.3
03:32:51|36170.3
03:32:52|36170.3
03:32:54|36170.3
03:32:55|36170.3
03:32:55|36163.72
03:32:57|36163.72
03:32:58|36163.72
03:32:59|36163.72
03:33:00|36163.72
03:33:00|36163.72
03:33:02|36163.72
03:33:02|36163.72
03:33:04|36163.72
03:33:04|36161.92
03:33:06|36161.92
03:33:08|36161.92
03:33:08|36161.92
03:33:09|36161.92
03:33:10|36163.72
03:33:11|36163.72
03:33:13|36163.72
03:33:14|36163.72
03:33:16|36163.72
03:33:16|36163.72
03:33:18|36163.72
03:33:19|36163.72
03:33:20|36163.72
03:33:21|36163.72
03:33:22|36163.72
03:33:23|36163.72
03:33:24|36163.72
03:33:25|36163.72
03:33:26|36163.72
03:33:27|36163.72
03:33:28|36163.72
03:33:29|36173.97
03:33:30|36173.97
03:33:31|36170.38
03:33:32|36174.14
03:33:33|36174.14
03:33:34|36174.14
03:33:35|36174.14
03:33:36|36174.14
03:33:37|36174.14
03:33:39|36174.14
03:33:40|36174.14
03:33:40|36182.93
03:33:42|36182.93
03:33:43|36182.93
03:33:44|36182.93
03:33:45|36182.93
03:33:46|36182.93
03:33:48|36182.93
03:33:48|36172.07
03:33:49|36172.07
03:33:50|36184.31
03:33:51|36187.62
03:33:52|36187.62
03:33:53|36182.53
03:33:54|36182.53
03:33:55|36182.53
03:33:56|36182.53
03:33:57|36182.53
03:33:58|36184.
03:33:59|36184.
03:34:00|36184.
03:34:01|36184.
03:34:02|36184.
03:34:03|36184.
03:34:05|36187.39
03:34:06|36187.39
03:34:07|36187.39
03:34:08|36187.39
03:34:09|36187.39
03:34:09|36194.37
03:34:11|36194.37
03:34:12|36194.37
03:34:13|36194.37
03:34:15|36199.99
03:34:15|36199.99
03:34:16|36199.99
03:34:18|36199.99
03:34:18|36199.99
03:34:19|36199.99
03:34:21|36200.
03:34:22|36200.
03:34:23|36204.98
03:34:24|36204.98
03:34:24|36204.98
03:34:26|36204.98
03:34:27|36204.98
03:34:28|36200.35
03:34:29|36200.35
03:34:30|36200.35
03:34:31|36199.9
03:34:32|36191.68
03:34:33|36191.68
03:34:34|36191.68
03:34:35|36191.68
03:34:35|36191.68
03:34:37|36192.57
03:34:37|36192.57
03:34:38|36192.57
03:34:41|36192.57
03:34:41|36192.57
03:34:42|36192.57
03:34:44|36192.66
03:34:45|36192.66
03:34:46|36192.66
03:34:47|36195.37
03:34:48|36195.37
03:34:49|36195.37
03:34:50|36195.37
03:34:51|36195.37
03:34:52|36195.37
03:34:52|36195.37
03:34:53|36195.37
03:34:55|36195.37
03:34:56|36195.37
03:34:57|36198.28
03:34:57|36198.28
03:34:59|36198.28
03:34:59|36198.28
03:35:01|36198.28
03:35:02|36198.28
03:35:03|36198.28
03:35:04|36198.28
03:35:05|36198.28
03:35:05|36198.28
03:35:07|36198.28
03:35:08|36210.74
03:35:09|36210.74
03:35:09|36210.74
03:35:11|36210.74
03:35:11|36210.74
03:35:13|36212.65
03:35:15|36223.53
03:35:15|36221.84
03:35:16|36221.83
03:35:18|36221.83
03:35:20|36221.83
03:35:21|36221.83
03:35:22|36221.83
03:35:23|36221.83
03:35:24|36221.83
03:35:25|36221.83
03:35:26|36221.83
03:35:27|36225.6
03:35:28|36226.43
03:35:29|36228.07
03:35:30|36228.07
03:35:31|36227.78
03:35:32|36227.78
03:35:33|36227.78
03:35:34|36228.5
03:35:35|36237.2
03:35:37|36237.2
03:35:37|36237.2
03:35:39|36237.2
03:35:40|36237.22
03:35:41|36237.22
03:35:41|36237.22
03:35:43|36237.22
03:35:44|36237.13
03:35:45|36229.08
03:35:46|36228.61
03:35:47|36217.46
03:35:48|36217.44
03:35:49|36217.44
03:35:50|36217.44
03:35:51|36217.44
03:35:53|36217.44
03:35:53|36217.44
03:35:54|36217.44
03:35:56|36217.44
03:35:56|36217.44
03:35:57|36217.44
03:35:59|36217.44
03:35:59|36217.44
03:36:01|36217.44
03:36:02|36217.44
03:36:03|36217.44
03:36:04|36206.43
03:36:05|36201.78
03:36:06|36201.78
03:36:07|36201.78
03:36:09|36204.15
03:36:10|36204.15
03:36:10|36204.15
03:36:11|36204.15
03:36:12|36204.15
03:36:13|36204.15
03:36:15|36204.15
03:36:16|36204.15
03:36:17|36210.67
03:36:19|36213.53
03:36:20|36213.53
03:36:21|36213.53
03:36:21|36213.53
03:36:22|36213.53
03:36:24|36213.53
03:36:24|36213.53
03:36:26|36213.54
03:36:27|36213.54
03:36:27|36213.54
03:36:28|36213.54
03:36:31|36213.54
03:36:31|36213.54
03:36:32|36213.54
03:36:33|36213.53
03:36:34|36213.53
03:36:35|36213.53
03:36:37|36213.53
03:36:37|36213.53
03:36:40|36213.53
03:36:40|36213.53
03:36:42|36213.53
03:36:43|36212.51
03:36:44|36212.51
03:36:45|36212.51
03:36:45|36212.51
03:36:46|36212.51
03:36:48|36210.7
03:36:48|36210.7
03:36:50|36210.67
03:36:51|36210.67
03:36:53|36210.67
03:36:53|36210.67
03:36:55|36210.67
03:36:56|36210.67
03:36:56|36210.67
03:36:58|36210.67
03:36:59|36210.67
03:37:00|36210.67
03:37:01|36210.67
03:37:02|36208.68
03:37:04|36208.68
03:37:05|36208.68
03:37:05|36208.68
03:37:06|36208.68
03:37:07|36208.68
03:37:08|36208.68
03:37:10|36208.68
03:37:11|36208.68
03:37:11|36208.68
03:37:13|36208.68
03:37:13|36208.68
03:37:14|36208.68
03:37:15|36208.68
03:37:16|36208.68
03:37:17|36208.68
03:37:20|36208.68
03:37:21|36208.68
03:37:22|36208.68
03:37:23|36199.24
03:37:25|36199.24
03:37:25|36199.24
03:37:27|36199.24
03:37:28|36199.24
03:37:29|36199.24
03:37:29|36199.24
03:37:31|36195.83
03:37:32|36195.83
03:37:33|36195.83
03:37:34|36195.83
03:37:35|36195.83
03:37:36|36195.83
03:37:37|36195.83
03:37:38|36195.83
03:37:39|36195.83
03:37:40|36194.09
03:37:42|36194.09
03:37:43|36194.09
03:37:44|36194.09
03:37:45|36194.09
03:37:46|36194.09
03:37:47|36194.09
03:37:48|36190.1
03:37:49|36190.1
03:37:50|36190.1
03:37:51|36190.1
03:37:52|36190.1
03:37:53|36190.1
03:37:54|36190.1
03:37:55|36190.1
03:37:56|36190.1
03:37:58|36190.1
03:37:58|36190.1
03:37:59|36190.1
03:38:00|36190.1
03:38:01|36190.1
03:38:03|36190.1
03:38:04|36190.1
03:38:06|36190.1
03:38:06|36190.1
03:38:08|36190.1
03:38:08|36190.1
03:38:09|36190.1
03:38:10|36190.1
03:38:11|36190.1
03:38:12|36190.1
03:38:13|36190.1
03:38:14|36190.1
03:38:15|36190.1
03:38:17|36189.43
03:38:18|36189.43
03:38:19|36189.43
03:38:20|36189.43
03:38:21|36189.43
03:38:21|36189.43
03:38:22|36189.43
03:38:24|36190.2
03:38:25|36190.2
03:38:26|36190.2
03:38:27|36190.2
03:38:28|36190.2
03:38:29|36190.2
03:38:30|36190.2
03:38:31|36190.2
03:38:32|36190.2
03:38:33|36190.2
03:38:33|36190.2
03:38:35|36190.2
03:38:37|36190.2
03:38:37|36190.2
03:38:39|36190.2
03:38:40|36190.2
03:38:41|36190.2
03:38:42|36190.2
03:38:43|36190.2
03:38:44|36190.2
03:38:45|36190.2
03:38:46|36190.2
03:38:47|36190.2
03:38:48|36190.2
03:38:49|36190.2
03:38:50|36190.2
03:38:51|36190.2
03:38:52|36190.2
03:38:53|36190.2
03:38:54|36190.2
03:38:56|36190.2
03:38:57|36187.79
03:38:57|36187.79
03:38:59|36187.79
03:39:00|36185.2
03:39:01|36185.2
03:39:02|36185.98
03:39:03|36185.98
03:39:03|36185.98
03:39:06|36185.98
03:39:07|36185.98
03:39:08|36185.98
03:39:09|36185.98
03:39:10|36185.98
03:39:11|36185.98
03:39:12|36189.94
03:39:13|36189.94
03:39:14|36189.94
03:39:15|36189.94
03:39:16|36189.94
03:39:17|36189.94
03:39:19|36189.94
03:39:20|36189.94
03:39:20|36189.94
03:39:23|36189.94
03:39:23|36189.94
03:39:24|36189.94
03:39:25|36189.94
03:39:26|36189.94
03:39:27|36189.94
03:39:28|36188.15
03:39:29|36188.15
03:39:30|36188.15
03:39:32|36188.15
03:39:33|36188.15
03:39:34|36188.15
03:39:35|36188.15
03:39:36|36188.15
03:39:36|36188.15
03:39:37|36188.15
03:39:39|36189.01
03:39:40|36189.01
03:39:41|36189.01
03:39:42|36189.01
03:39:42|36189.01
03:39:44|36189.01
03:39:45|36189.01
03:39:46|36189.01
03:39:47|36189.01
03:39:48|36189.01
03:39:49|36189.01
03:39:50|36189.01
03:39:51|36189.01
03:39:53|36189.01
03:39:53|36189.01
03:39:54|36189.01
03:39:55|36189.01
03:39:56|36189.01
03:39:57|36189.01
03:39:58|36189.
03:39:59|36189.
03:40:00|36187.49
03:40:01|36187.49
03:40:02|36187.49
03:40:03|36187.49
03:40:04|36187.49
03:40:05|36187.49
03:40:06|36187.49
03:40:07|36187.49
03:40:08|36183.72
03:40:09|36185.67
03:40:10|36185.67
03:40:11|36185.67
03:40:13|36185.67
03:40:13|36185.67
03:40:14|36185.67
03:40:16|36185.67
03:40:17|36185.67
03:40:18|36185.68
03:40:18|36185.68
03:40:21|36185.68
03:40:21|36185.68
03:40:22|36185.68
03:40:23|36185.68
03:40:24|36185.68
03:40:25|36187.49
03:40:26|36187.49
03:40:28|36187.49
03:40:30|36187.48
03:40:31|36187.49
03:40:31|36187.49
03:40:32|36187.49
03:40:34|36185.44
03:40:35|36185.43
03:40:36|36185.43
03:40:37|36185.43
03:40:37|36185.43
03:40:38|36185.43
03:40:39|36185.43
03:40:40|36185.43
03:40:42|36185.43
03:40:43|36185.43
03:40:45|36185.43
03:40:45|36185.43
03:40:47|36185.43
03:40:47|36185.43
03:40:49|36185.43
03:40:50|36185.43
03:40:52|36185.43
03:40:52|36185.43
03:40:54|36185.43
03:40:55|36185.43
03:40:56|36185.43
03:40:57|36185.44
03:40:57|36185.44
03:40:58|36185.44
03:41:00|36185.44
03:41:01|36185.44
03:41:02|36185.44
03:41:03|36185.44
03:41:04|36186.18
03:41:05|36186.18
03:41:06|36186.18
03:41:07|36186.18
03:41:08|36186.19
03:41:09|36186.19
03:41:10|36186.19
03:41:11|36186.19
03:41:12|36186.19
03:41:13|36186.19
03:41:14|36186.19
03:41:15|36190.97
03:41:16|36190.97
03:41:17|36190.97
03:41:18|36190.97
03:41:19|36190.97
03:41:21|36190.97
03:41:22|36190.97
03:41:23|36190.97
03:41:24|36190.97
03:41:25|36192.03
03:41:26|36193.85
03:41:27|36195.66
03:41:28|36195.66
03:41:29|36195.66
03:41:30|36195.66
03:41:31|36192.37
03:41:32|36192.37
03:41:33|36192.37
03:41:34|36192.37
03:41:35|36192.37
03:41:36|36192.37
03:41:37|36192.37
03:41:39|36192.4
03:41:40|36192.4
03:41:41|36192.4
03:41:43|36192.4
03:41:43|36192.4
03:41:44|36185.7
03:41:45|36185.7
03:41:46|36185.7
03:41:47|36185.7
03:41:49|36185.7
03:41:50|36185.7
03:41:50|36185.7
03:41:52|36185.7
03:41:53|36185.7
03:41:54|36185.7
03:41:54|36185.7
03:41:56|36185.7
03:41:56|36185.7
03:41:58|36185.7
03:41:59|36185.7
03:42:00|36188.76
03:42:01|36188.76
03:42:02|36188.76
03:42:03|36188.76
03:42:04|36188.76
03:42:04|36188.76
03:42:07|36188.76
03:42:07|36188.76
03:42:08|36188.76
03:42:09|36199.99
03:42:10|36199.99
03:42:11|36199.99
03:42:12|36199.99
03:42:13|36199.99
03:42:14|36199.99
03:42:15|36199.99
03:42:16|36199.99
03:42:18|36199.99
03:42:18|36199.99
03:42:19|36199.99
03:42:21|36199.99
03:42:22|36199.99
03:42:23|36199.9
03:42:24|36199.9
03:42:26|36210.07
03:42:26|36210.07
03:42:27|36210.07
03:42:29|36210.07
03:42:30|36210.07
03:42:32|36210.07
03:42:32|36210.07
03:42:34|36210.07
03:42:35|36210.07
03:42:36|36210.07
03:42:37|36210.07
03:42:37|36210.07
03:42:39|36210.07
03:42:41|36210.06
03:42:41|36210.06
03:42:43|36210.06
03:42:44|36210.06
03:42:45|36210.06
03:42:47|36210.06
03:42:48|36210.06
03:42:49|36210.06
03:42:50|36210.06
03:42:51|36210.15
03:42:52|36210.15
03:42:53|36210.15
03:42:54|36210.15
03:42:55|36210.15
03:42:56|36210.15
03:42:57|36210.15
03:42:58|36210.15
03:43:00|36210.15
03:43:01|36210.15
03:43:02|36210.15
03:43:02|36210.15
03:43:04|36210.15
03:43:05|36210.15
03:43:05|36210.15
03:43:07|36210.15
03:43:07|36210.15
03:43:09|36210.15
03:43:10|36210.15
03:43:11|36210.15
03:43:12|36210.15
03:43:13|36210.15
03:43:14|36207.06
03:43:14|36207.05
03:43:16|36207.05
03:43:17|36207.05
03:43:18|36207.05
03:43:18|36207.05
03:43:19|36207.05
03:43:21|36207.05
03:43:21|36207.05
03:43:24|36207.05
03:43:25|36207.05
03:43:27|36207.05
03:43:28|36207.05
03:43:30|36207.05
03:43:30|36207.05
03:43:31|36207.05
03:43:32|36207.05
03:43:33|36207.05
03:43:34|36207.05
03:43:35|36207.05
03:43:36|36207.05
03:43:37|36207.05
03:43:38|36207.05
03:43:40|36207.05
03:43:41|36202.72
03:43:42|36200.01
03:43:42|36200.01
03:43:44|36200.01
03:43:45|36200.01
03:43:46|36200.01
03:43:47|36200.1
03:43:48|36200.1
03:43:50|36200.1
03:43:51|36200.1
03:43:52|36200.1
03:43:52|36200.1
03:43:54|36200.1
03:43:55|36200.1
03:43:56|36200.1
03:43:57|36200.1
03:43:58|36200.1
03:43:58|36200.1
03:44:00|36200.1
03:44:02|36200.1
03:44:02|36200.1
03:44:03|36203.87
03:44:04|36203.87
03:44:05|36203.87
03:44:06|36203.87
03:44:07|36203.87
03:44:08|36203.87
03:44:09|36211.98
03:44:10|36211.98
03:44:11|36211.98
03:44:13|36211.99
03:44:14|36211.99
03:44:15|36211.99
03:44:15|36212.35
03:44:17|36217.03
03:44:18|36220.67
03:44:19|36224.55
03:44:21|36220.68
03:44:21|36220.68
03:44:23|36220.58
03:44:24|36220.58
03:44:25|36218.85
03:44:27|36218.85
03:44:27|36218.85
03:44:28|36218.85
03:44:29|36218.85
03:44:31|36218.85
03:44:33|36218.85
03:44:34|36218.85
03:44:34|36218.85
03:44:36|36218.85
03:44:37|36218.85
03:44:38|36218.85
03:44:39|36218.85
03:44:40|36218.85
03:44:40|36218.85
03:44:43|36218.82
03:44:44|36218.82
03:44:46|36218.82
03:44:46|36217.31
03:44:47|36217.31
03:44:48|36217.31
03:44:49|36217.31
03:44:50|36215.98
03:44:51|36215.98
03:44:52|36215.98
03:44:53|36215.98
03:44:55|36215.98
03:44:56|36216.39
03:44:57|36216.39
03:44:58|36216.39
03:44:59|36216.39
03:44:59|36216.39
03:45:01|36216.39
03:45:03|36216.39
03:45:03|36216.39
03:45:04|36216.39
03:45:05|36216.39
03:45:06|36216.39
03:45:07|36216.39
03:45:08|36216.39
03:45:10|36213.06
03:45:11|36213.06
03:45:12|36213.06
03:45:13|36213.06
03:45:13|36213.06
03:45:15|36213.06
03:45:17|36208.41
03:45:17|36208.41
03:45:19|36208.41
03:45:20|36208.41
03:45:20|36208.41
03:45:21|36208.41
03:45:23|36208.41
03:45:23|36208.41
03:45:25|36208.41
03:45:25|36208.41
03:45:26|36208.41
03:45:28|36208.41
03:45:28|36208.41
03:45:30|36208.41
03:45:31|36208.41
03:45:33|36208.41
03:45:34|36206.38
03:45:35|36206.38
03:45:36|36206.38
03:45:37|36206.38
03:45:37|36206.38
03:45:39|36206.38
03:45:40|36206.38
03:45:41|36208.42
03:45:42|36208.42
03:45:43|36208.42
03:45:44|36208.42
03:45:45|36208.42
03:45:46|36208.42
03:45:46|36207.22
03:45:47|36207.22
03:45:50|36207.22
03:45:50|36207.22
03:45:51|36207.22
03:45:52|36207.22
03:45:53|36207.22
03:45:54|36207.22
03:45:55|36208.42
03:45:56|36208.42
03:45:57|36208.42
03:45:58|36208.42
03:45:59|36208.42
03:46:01|36208.42
03:46:01|36208.42
03:46:02|36208.42
03:46:03|36208.42
03:46:05|36208.42
03:46:06|36212.52
03:46:07|36212.52
03:46:08|36215.84
03:46:09|36218.02
03:46:10|36216.12
03:46:11|36216.12
03:46:12|36216.12
03:46:13|36216.12
03:46:14|36216.12
03:46:14|36216.12
03:46:15|36216.12
03:46:16|36216.12
03:46:17|36216.12
03:46:18|36216.12
03:46:19|36216.12
03:46:21|36216.12
03:46:22|36216.12
03:46:23|36216.12
03:46:23|36216.12
03:46:25|36216.12
03:46:26|36216.12
03:46:27|36216.12
03:46:29|36216.12
03:46:29|36216.12
03:46:30|36216.12
03:46:31|36216.12
03:46:32|36216.12
03:46:34|36216.12
03:46:35|36216.12
03:46:36|36216.12
03:46:37|36216.12
03:46:38|36216.12
03:46:39|36216.12
03:46:40|36216.12
03:46:41|36216.12
03:46:42|36216.12
03:46:43|36216.12
03:46:45|36210.72
03:46:45|36210.72
03:46:46|36210.72
03:46:47|36210.72
03:46:49|36210.72
03:46:51|36210.72
03:46:51|36210.72
03:46:52|36210.72
03:46:53|36210.72
03:46:55|36210.7
03:46:55|36210.7
03:46:57|36210.7
03:46:58|36210.7
03:47:00|36210.7
03:47:00|36210.7
03:47:02|36210.7
03:47:02|36210.7
03:47:03|36210.7
03:47:05|36210.7
03:47:06|36210.7
03:47:07|36210.7
03:47:07|36210.7
03:47:09|36210.7
03:47:10|36210.7
03:47:11|36210.7
03:47:12|36210.7
03:47:13|36210.7
03:47:14|36210.7
03:47:15|36200.
03:47:16|36208.88
03:47:17|36208.88
03:47:18|36208.88
03:47:19|36208.88
03:47:20|36208.88
03:47:22|36208.88
03:47:23|36208.88
03:47:24|36208.88
03:47:24|36208.88
03:47:26|36202.51
03:47:27|36202.51
03:47:28|36202.51
03:47:29|36200.71
03:47:30|36200.71
03:47:32|36200.71
03:47:32|36200.71
03:47:33|36200.71
03:47:34|36202.47
03:47:36|36202.47
03:47:37|36202.47
03:47:38|36202.47
03:47:39|36202.47
03:47:40|36202.47
03:47:41|36202.47
03:47:42|36202.47
03:47:43|36202.47
03:47:45|36202.47
03:47:46|36202.47
03:47:47|36202.47
03:47:47|36203.07
03:47:49|36203.07
03:47:50|36203.07
03:47:51|36203.07
03:47:52|36203.07
03:47:53|36203.07
03:47:54|36203.07
03:47:55|36203.07
03:47:56|36203.07
03:47:57|36203.07
03:47:58|36202.47
03:47:59|36202.47
03:48:00|36202.47
03:48:01|36202.47
03:48:02|36202.47
03:48:04|36202.47
03:48:04|36202.47
03:48:05|36202.47
03:48:07|36202.47
03:48:07|36202.47
03:48:09|36202.47
03:48:09|36202.47
03:48:11|36202.47
03:48:12|36202.47
03:48:13|36202.47
03:48:14|36202.47
03:48:14|36202.47
03:48:15|36202.47
03:48:17|36194.34
03:48:18|36189.42
03:48:19|36189.42
03:48:21|36189.42
03:48:21|36189.42
03:48:22|36188.72
03:48:23|36188.72
03:48:24|36188.73
03:48:25|36188.73
03:48:27|36188.73
03:48:28|36188.73
03:48:30|36188.73
03:48:31|36188.73
03:48:31|36188.73
03:48:32|36188.73
03:48:34|36188.73
03:48:35|36188.73
03:48:37|36188.73
03:48:37|36188.73
03:48:38|36188.73
03:48:39|36184.17
03:48:40|36184.17
03:48:41|36184.17
03:48:43|36184.17
03:48:43|36184.17
03:48:45|36184.17
03:48:46|36184.17
03:48:47|36184.17
03:48:47|36184.17
03:48:49|36181.46
03:48:51|36181.46
03:48:51|36179.2
03:48:52|36172.01
03:48:53|36172.01
03:48:54|36174.24
03:48:56|36175.62
03:48:57|36175.62
03:48:58|36175.62
03:48:59|36175.62
03:49:00|36175.62
03:49:01|36175.62
03:49:02|36174.25
03:49:04|36174.25
03:49:05|36172.2
03:49:05|36172.2
03:49:08|36172.2
03:49:08|36186.84
03:49:09|36186.84
03:49:10|36186.84
03:49:12|36186.84
03:49:13|36186.84
03:49:15|36186.84
03:49:15|36186.84
03:49:16|36186.84
03:49:17|36186.84
03:49:18|36181.34
03:49:19|36175.53
03:49:20|36175.53
03:49:22|36169.93
03:49:23|36169.93
03:49:25|36171.81
03:49:25|36171.81
03:49:26|36171.81
03:49:27|36171.81
03:49:28|36171.81
03:49:29|36171.81
03:49:31|36172.27
03:49:31|36172.27
03:49:33|36172.27
03:49:35|36172.27
03:49:35|36172.27
03:49:37|36172.27
03:49:37|36172.27
03:49:38|36172.27
03:49:39|36172.27
03:49:41|36172.27
03:49:42|36177.37
03:49:44|36177.37
03:49:44|36177.37
03:49:45|36177.37
03:49:46|36177.37
03:49:47|36177.37
03:49:49|36177.37
03:49:50|36177.37
03:49:51|36177.37
03:49:52|36177.37
03:49:53|36177.37
03:49:54|36177.37
03:49:56|36177.37
03:49:57|36177.37
03:49:59|36177.37
03:49:59|36177.37
03:50:00|36177.37
03:50:02|36177.37
03:50:03|36182.6
03:50:03|36182.6
03:50:04|36182.6
03:50:06|36182.6
03:50:06|36182.6
03:50:07|36182.6
03:50:08|36169.
03:50:10|36169.
03:50:10|36169.
03:50:12|36169.
03:50:13|36169.
03:50:13|36169.
03:50:15|36169.
03:50:15|36169.
03:50:17|36169.
03:50:17|36169.
03:50:18|36169.
03:50:20|36169.
03:50:21|36169.
03:50:22|36169.
03:50:23|36169.
03:50:24|36169.
03:50:25|36169.
03:50:25|36169.
03:50:27|36169.
03:50:28|36169.
03:50:29|36175.1
03:50:31|36180.18
03:50:32|36180.18
03:50:32|36180.18
03:50:34|36180.18
03:50:35|36175.
03:50:36|36175.
03:50:37|36175.
03:50:38|36175.
03:50:39|36175.
03:50:40|36169.11
03:50:41|36169.11
03:50:42|36169.11
03:50:43|36169.11
03:50:44|36169.11
03:50:45|36169.11
03:50:46|36169.11
03:50:47|36169.26
03:50:48|36169.26
03:50:49|36169.26
03:50:50|36169.26
03:50:51|36169.26
03:50:52|36169.26
03:50:53|36169.26
03:50:55|36169.26
03:50:55|36169.26
03:50:56|36169.26
03:50:58|36169.26
03:50:58|36160.36
03:51:00|36163.13
03:51:01|36163.13
03:51:01|36163.13
03:51:02|36163.13
03:51:04|36161.2
03:51:05|36161.2
03:51:06|36161.2
03:51:07|36161.2
03:51:08|36161.2
03:51:09|36161.2
03:51:11|36161.2
03:51:11|36161.2
03:51:13|36161.2
03:51:13|36161.2
03:51:14|36161.2
03:51:15|36161.2
03:51:16|36161.2
03:51:18|36161.2
03:51:18|36161.2
03:51:19|36161.2
03:51:20|36161.2
03:51:21|36161.2
03:51:23|36161.2
03:51:23|36161.2
03:51:24|36161.2
03:51:25|36161.2
03:51:27|36161.2
03:51:28|36161.2
03:51:29|36161.2
03:51:31|36161.2
03:51:31|36161.2
03:51:33|36161.2
03:51:33|36161.2
03:51:35|36161.2
03:51:35|36161.2
03:51:36|36161.2
03:51:38|36161.2
03:51:38|36160.46
03:51:39|36160.46
03:51:41|36160.46
03:51:41|36160.46
03:51:43|36160.46
03:51:43|36160.46
03:51:44|36160.46
03:51:45|36160.46
03:51:46|36160.46
03:51:48|36160.46
03:51:49|36160.46
03:51:50|36160.46
03:51:50|36168.87
03:51:52|36168.87
03:51:53|36168.87
03:51:54|36168.68
03:51:56|36168.68
03:51:57|36168.68
03:51:58|36168.68
03:51:59|36168.68
03:52:00|36168.68
03:52:01|36168.68
03:52:02|36168.68
03:52:03|36168.68
03:52:04|36168.67
03:52:04|36168.67
03:52:07|36167.11
03:52:07|36167.11
03:52:08|36167.11
03:52:10|36167.11
03:52:11|36167.11
03:52:12|36167.11
03:52:12|36160.27
03:52:14|36155.74
03:52:15|36155.74
03:52:17|36155.74
03:52:17|36155.74
03:52:18|36155.74
03:52:19|36155.51
03:52:20|36155.51
03:52:21|36155.51
03:52:22|36155.51
03:52:23|36155.51
03:52:24|36155.51
03:52:25|36155.51
03:52:26|36155.51
03:52:27|36155.51
03:52:28|36155.51
03:52:29|36155.51
03:52:31|36155.51
03:52:32|36155.51
03:52:34|36155.51
03:52:35|36155.51
03:52:35|36155.5
03:52:36|36155.5
03:52:37|36155.5
03:52:38|36155.51
03:52:40|36155.51
03:52:40|36155.51
03:52:41|36155.51
03:52:42|36155.51
03:52:43|36155.51
03:52:45|36155.51
03:52:45|36155.51
03:52:46|36155.51
03:52:47|36155.51
03:52:48|36155.51
03:52:49|36163.78
03:52:50|36163.46
03:52:51|36163.46
03:52:52|36163.46
03:52:53|36163.46
03:52:54|36158.63
03:52:55|36158.63
03:52:56|36158.63
03:52:57|36158.63
03:52:58|36159.2
03:52:59|36165.47
03:53:00|36165.47
03:53:01|36165.47
03:53:02|36170.88
03:53:03|36170.88
03:53:04|36170.88
03:53:07|36170.88
03:53:07|36170.88
03:53:08|36170.88
03:53:09|36160.93
03:53:10|36160.94
03:53:11|36160.94
03:53:12|36160.94
03:53:13|36160.94
03:53:14|36160.94
03:53:15|36160.94
03:53:16|36160.94
03:53:17|36160.94
03:53:18|36160.94
03:53:19|36160.94
03:53:20|36162.8
03:53:21|36162.8
03:53:22|36162.8
03:53:23|36162.8
03:53:24|36162.8
03:53:25|36162.8
03:53:26|36155.5
03:53:28|36155.5
03:53:28|36155.5
03:53:29|36154.19
03:53:30|36154.04
03:53:31|36154.04
03:53:32|36154.04
03:53:33|36154.04
03:53:34|36155.17
03:53:35|36155.17
03:53:36|36155.17
03:53:37|36155.17
03:53:39|36155.17
03:53:40|36155.17
03:53:41|36150.45
03:53:42|36155.35
03:53:42|36155.35
03:53:45|36155.35
03:53:46|36155.35
03:53:47|36155.35
03:53:48|36155.36
03:53:48|36155.35
03:53:49|36155.36
03:53:51|36155.36
03:53:52|36155.36
03:53:54|36155.36
03:53:54|36155.36
03:53:55|36155.36
03:53:57|36155.35
03:53:57|36155.35
03:53:58|36155.35
03:53:59|36155.35
03:54:00|36155.35
03:54:02|36155.35
03:54:03|36155.35
03:54:04|36155.35
03:54:04|36155.35
03:54:06|36150.
03:54:06|36150.
03:54:08|36150.
03:54:09|36150.
03:54:10|36150.01
03:54:10|36150.01
03:54:12|36150.01
03:54:13|36150.01
03:54:13|36150.01
03:54:14|36150.01
03:54:16|36150.01
03:54:17|36150.01
03:54:18|36150.01
03:54:19|36150.01
03:54:20|36150.01
03:54:21|36150.01
03:54:22|36150.01
03:54:23|36150.01
03:54:24|36150.01
03:54:25|36150.01
03:54:26|36150.01
03:54:27|36150.01
03:54:28|36150.01
03:54:29|36150.01
03:54:30|36150.01
03:54:31|36150.01
03:54:32|36150.01
03:54:33|36150.01
03:54:34|36150.01
03:54:35|36150.
03:54:36|36150.
03:54:37|36150.
03:54:39|36150.
03:54:40|36150.
03:54:40|36154.76
03:54:42|36154.76
03:54:43|36156.85
03:54:44|36156.85
03:54:45|36156.85
03:54:46|36156.85
03:54:47|36156.85
03:54:48|36156.85
03:54:49|36156.85
03:54:50|36156.85
03:54:51|36156.85
03:54:52|36156.85
03:54:53|36156.85
03:54:53|36156.85
03:54:55|36156.85
03:54:57|36156.85
03:54:57|36156.85
03:54:59|36156.85
03:55:00|36156.85
03:55:01|36156.85
03:55:02|36156.85
03:55:03|36156.85
03:55:04|36158.89
03:55:05|36158.89
03:55:06|36158.88
03:55:07|36158.88
03:55:08|36153.25
03:55:09|36153.25
03:55:10|36153.23
03:55:11|36153.23
03:55:12|36153.23
03:55:13|36153.23
03:55:14|36153.23
03:55:15|36153.23
03:55:16|36153.23
03:55:17|36153.23
03:55:18|36153.23
03:55:19|36153.23
03:55:20|36152.91
03:55:21|36152.9
03:55:22|36152.9
03:55:23|36152.9
03:55:24|36152.9
03:55:25|36152.9
03:55:26|36152.9
03:55:27|36152.9
03:55:28|36152.9
03:55:29|36152.9
03:55:30|36152.9
03:55:31|36152.9
03:55:32|36152.9
03:55:33|36152.9
03:55:35|36146.72
03:55:36|36146.72
03:55:37|36146.72
03:55:39|36145.63
03:55:39|36145.63
03:55:40|36145.63
03:55:43|36145.63
03:55:43|36145.63
03:55:44|36145.59
03:55:45|36145.59
03:55:46|36145.59
03:55:48|36145.59
03:55:49|36145.59
03:55:49|36145.59
03:55:51|36145.59
03:55:51|36145.59
03:55:53|36145.51
03:55:54|36145.51
03:55:55|36145.51
03:55:56|36145.51
03:55:56|36145.51
03:55:58|36145.51
03:56:00|36145.51
03:56:01|36145.51
03:56:02|36145.51
03:56:03|36145.51
03:56:05|36145.51
03:56:06|36145.51
03:56:07|36145.51
03:56:08|36145.51
03:56:08|36145.51
03:56:10|36146.39
03:56:11|36146.39
03:56:13|36146.39
03:56:13|36152.95
03:56:15|36152.95
03:56:16|36152.95
03:56:16|36152.95
03:56:18|36152.95
03:56:19|36152.95
03:56:20|36152.95
03:56:21|36152.95
03:56:22|36152.95
03:56:23|36152.95
03:56:24|36152.95
03:56:25|36152.94
03:56:26|36152.94
03:56:27|36152.94
03:56:28|36152.94
03:56:29|36152.94
03:56:30|36152.94
03:56:32|36152.94
03:56:32|36152.94
03:56:33|36152.94
03:56:34|36152.94
03:56:36|36152.94
03:56:37|36152.94
03:56:38|36152.94
03:56:39|36152.94
03:56:40|36152.94
03:56:40|36152.94
03:56:42|36152.94
03:56:43|36152.94
03:56:43|36152.94
03:56:45|36152.94
03:56:46|36152.94
03:56:47|36152.94
03:56:48|36152.94
03:56:49|36152.94
03:56:50|36152.94
03:56:50|36152.94
03:56:51|36152.94
03:56:53|36152.94
03:56:54|36152.94
03:56:55|36152.94
03:56:56|36152.94
03:56:57|36152.94
03:56:58|36152.94
03:56:58|36152.94
03:57:00|36152.94
03:57:01|36152.94
03:57:03|36150.48
03:57:03|36150.48
03:57:04|36150.48
03:57:05|36150.48
03:57:06|36150.48
03:57:07|36150.48
03:57:09|36150.48
03:57:10|36150.48
03:57:11|36150.48
03:57:12|36150.48
03:57:13|36150.48
03:57:14|36150.48
03:57:15|36150.48
03:57:15|36150.48
03:57:17|36150.48
03:57:18|36152.86
03:57:19|36152.86
03:57:20|36152.86
03:57:21|36152.86
03:57:22|36152.86
03:57:23|36152.86
03:57:23|36152.86
03:57:25|36152.86
03:57:26|36152.86
03:57:27|36152.86
03:57:27|36152.86
03:57:29|36152.45
03:57:29|36152.45
03:57:30|36152.45
03:57:32|36152.45
03:57:33|36152.45
03:57:34|36152.45
03:57:34|36152.45
03:57:36|36152.45
03:57:38|36152.45
03:57:38|36152.45
03:57:39|36152.45
03:57:40|36152.45
03:57:41|36152.45
03:57:42|36152.45
03:57:43|36152.45
03:57:44|36152.45
03:57:45|36152.45
03:57:47|36152.45
03:57:48|36152.45
03:57:49|36152.45
03:57:49|36152.45
03:57:50|36152.46
03:57:52|36152.46
03:57:53|36152.46
03:57:54|36152.46
03:57:54|36152.46
03:57:55|36152.46
03:57:56|36152.46
03:57:58|36152.46
03:57:59|36152.46
03:58:00|36152.46
03:58:01|36152.46
03:58:02|36152.46
03:58:03|36152.46
03:58:03|36152.46
03:58:04|36152.46
03:58:05|36152.46
03:58:07|36156.6
03:58:08|36161.27
03:58:09|36161.27
03:58:10|36161.29
03:58:10|36161.29
03:58:11|36161.29
03:58:13|36161.29
03:58:13|36161.29
03:58:15|36161.29
03:58:16|36161.29
03:58:17|36161.29
03:58:18|36161.29
03:58:18|36161.2
03:58:19|36161.2
03:58:20|36161.2
03:58:22|36161.2
03:58:22|36164.6
03:58:23|36164.6
03:58:25|36164.6
03:58:25|36164.6
03:58:26|36164.6
03:58:27|36164.6
03:58:29|36161.19
03:58:29|36161.19
03:58:30|36161.19
03:58:32|36161.19
03:58:33|36161.19
03:58:33|36161.19
03:58:34|36161.19
03:58:35|36161.19
03:58:36|36161.19
03:58:38|36161.19
03:58:40|36161.19
03:58:40|36161.19
03:58:41|36161.19
03:58:42|36161.19
03:58:44|36161.19
03:58:45|36161.19
03:58:46|36161.19
03:58:48|36161.19
03:58:49|36161.19
03:58:50|36161.19
03:58:51|36161.19
03:58:52|36161.19
03:58:53|36161.19
03:58:54|36161.19
03:58:56|36161.19
03:58:56|36161.19
03:58:58|36161.19
03:58:58|36161.19
03:59:00|36161.19
03:59:01|36161.19
03:59:03|36159.38
03:59:03|36159.38
03:59:06|36159.48
03:59:06|36167.86
03:59:07|36167.86
03:59:08|36167.86
03:59:09|36167.86
03:59:10|36167.86
03:59:12|36167.77
03:59:12|36167.77
03:59:14|36167.77
03:59:15|36167.77
03:59:16|36158.21
03:59:17|36158.21
03:59:18|36158.21
03:59:19|36158.21
03:59:20|36158.21
03:59:21|36158.21
03:59:22|36158.21
03:59:23|36158.21
03:59:24|36166.35
03:59:25|36166.35
03:59:26|36167.77
03:59:27|36167.78
03:59:27|36167.78
03:59:29|36167.77
03:59:30|36167.77
03:59:31|36167.77
03:59:32|36167.77
03:59:33|36167.77
03:59:34|36167.77
03:59:35|36167.77
03:59:36|36167.77
03:59:37|36167.77
03:59:37|36167.77
03:59:40|36167.77
03:59:40|36167.77
03:59:41|36167.77
03:59:42|36167.77
03:59:43|36167.77
03:59:44|36167.77
03:59:45|36167.77
03:59:46|36167.77
03:59:47|36167.77
03:59:48|36167.77
03:59:50|36167.77
03:59:50|36167.77
03:59:51|36167.77
03:59:52|36167.77
03:59:54|36167.77
03:59:55|36163.33
03:59:56|36163.33
03:59:57|36163.33
03:59:58|36163.33
03:59:59|36163.33
04:00:00|36163.33
04:00:01|36163.33
04:00:02|36162.46
04:00:03|36162.46
04:00:05|36164.44
04:00:05|36164.44
04:00:06|36164.44
04:00:07|36168.15
04:00:08|36168.15
04:00:09|36168.15
04:00:10|36168.15
04:00:11|36168.15
04:00:12|36168.15
04:00:13|36168.15
04:00:14|36168.15
04:00:15|36165.13
04:00:16|36165.13
04:00:17|36165.13
04:00:18|36165.13
04:00:19|36165.13
04:00:21|36165.13
04:00:22|36165.13
04:00:23|36165.14
04:00:24|36165.13
04:00:24|36165.13
04:00:26|36165.13
04:00:26|36165.13
04:00:28|36165.13
04:00:29|36165.13
04:00:30|36165.13
04:00:31|36165.13
04:00:32|36165.03
04:00:33|36165.03
04:00:34|36165.03
04:00:35|36165.03
04:00:36|36165.03
04:00:38|36165.03
04:00:38|36165.03
04:00:40|36165.03
04:00:41|36165.03
04:00:42|36165.03
04:00:44|36165.04
04:00:44|36165.04
04:00:45|36165.04
04:00:46|36165.04
04:00:47|36165.04
04:00:49|36165.04
04:00:49|36165.04
04:00:51|36165.91
04:00:52|36165.92
04:00:53|36165.92
04:00:54|36165.92
04:00:56|36165.92
04:00:57|36165.92
04:00:58|36182.6
04:00:59|36182.57
04:01:00|36182.47
04:01:02|36182.47
04:01:03|36182.37
04:01:05|36167.73
04:01:06|36167.73
04:01:07|36167.73
04:01:08|36167.73
04:01:09|36167.73
04:01:10|36167.73
04:01:11|36167.73
04:01:12|36167.73
04:01:13|36167.73
04:01:14|36182.05
04:01:15|36182.05
04:01:16|36178.95
04:01:17|36178.95
04:01:18|36178.95
04:01:19|36178.95
04:01:20|36178.95
04:01:21|36178.95
04:01:22|36178.95
04:01:23|36181.99
04:01:24|36181.99
04:01:25|36182.
04:01:26|36181.13
04:01:27|36181.13
04:01:29|36181.13
04:01:29|36181.13
04:01:30|36181.13
04:01:31|36182.23
04:01:32|36182.23
04:01:34|36182.23
04:01:34|36182.23
04:01:35|36182.23
04:01:36|36182.23
04:01:37|36182.23
04:01:39|36182.23
04:01:40|36186.06
04:01:41|36186.06
04:01:43|36186.06
04:01:44|36186.06
04:01:45|36179.14
04:01:46|36179.14
04:01:47|36179.14
04:01:48|36179.14
04:01:49|36183.19
04:01:50|36183.19
04:01:51|36183.25
04:01:52|36181.33
04:01:53|36181.33
04:01:54|36181.33
04:01:55|36181.33
04:01:56|36181.33
04:01:57|36181.33
04:01:59|36181.33
04:02:00|36181.33
04:02:01|36177.59
04:02:02|36177.59
04:02:03|36177.59
04:02:04|36177.59
04:02:06|36175.7
04:02:08|36175.7
04:02:08|36175.7
04:02:09|36175.7
04:02:11|36175.7
04:02:11|36175.7
04:02:13|36175.7
04:02:15|36175.7
04:02:15|36175.7
04:02:16|36175.7
04:02:17|36175.7
04:02:18|36175.7
04:02:19|36175.7
04:02:20|36175.7
04:02:21|36175.7
04:02:22|36175.7
04:02:24|36175.7
04:02:24|36175.7
04:02:25|36175.8
04:02:26|36175.8
04:02:28|36175.8
04:02:29|36175.8
04:02:30|36175.8
04:02:31|36175.8
04:02:32|36175.8
04:02:34|36175.8
04:02:35|36175.8
04:02:36|36175.8
04:02:36|36175.8
04:02:38|36175.79
04:02:39|36175.79
04:02:39|36175.79
04:02:42|36175.79
04:02:42|36175.79
04:02:44|36175.79
04:02:45|36175.8
04:02:47|36175.8
04:02:48|36175.8
04:02:49|36175.8
04:02:50|36175.8
04:02:51|36175.8
04:02:52|36175.02
04:02:53|36175.02
04:02:54|36175.02
04:02:55|36175.02
04:02:56|36175.02
04:02:57|36175.02
04:02:57|36175.02
04:02:59|36175.02
04:03:00|36175.02
04:03:01|36175.02
04:03:02|36175.02
04:03:03|36175.02
04:03:04|36175.02
04:03:06|36175.02
04:03:06|36175.02
04:03:07|36175.02
04:03:08|36174.01
04:03:09|36174.01
04:03:10|36174.01
04:03:11|36174.01
04:03:13|36174.01
04:03:14|36174.01
04:03:15|36174.01
04:03:16|36174.01
04:03:17|36165.81
04:03:18|36165.81
04:03:18|36165.81
04:03:19|36165.81
04:03:20|36165.81
04:03:22|36165.81
04:03:23|36165.81
04:03:24|36165.81
04:03:24|36165.81
04:03:25|36173.77
04:03:27|36173.77
04:03:27|36173.77
04:03:28|36173.77
04:03:30|36173.77
04:03:30|36173.77
04:03:31|36177.83
04:03:32|36189.46
04:03:34|36204.42
04:03:35|36204.42
04:03:36|36222.64
04:03:37|36222.57
04:03:38|36222.57
04:03:39|36222.57
04:03:40|36222.57
04:03:41|36222.57
04:03:42|36222.57
04:03:44|36210.64
04:03:45|36203.52
04:03:46|36202.88
04:03:49|36202.79
04:03:50|36202.8
04:03:51|36202.71
04:03:52|36202.71
04:03:53|36202.71
04:03:55|36202.71
04:03:55|36202.71
04:03:56|36212.8
04:03:57|36220.11
04:03:59|36234.22
04:04:00|36238.17
04:04:00|36227.44
04:04:02|36227.44
04:04:03|36230.67
04:04:03|36230.67
04:04:05|36230.67
04:04:07|36227.51
04:04:08|36226.31
04:04:10|36226.31
04:04:10|36219.
04:04:12|36219.
04:04:14|36206.84
04:04:14|36206.84
04:04:16|36210.31
04:04:16|36210.31
04:04:18|36206.74
04:04:18|36206.74
04:04:20|36206.74
04:04:20|36206.74
04:04:22|36206.74
04:04:23|36206.74
04:04:23|36202.94
04:04:25|36202.94
04:04:26|36202.93
04:04:26|36202.93
04:04:28|36202.93
04:04:28|36202.93
04:04:29|36202.93
04:04:30|36202.93
04:04:31|36202.9
04:04:33|36202.89
04:04:34|36202.89
04:04:34|36202.89
04:04:36|36202.89
04:04:37|36202.89
04:04:38|36202.89
04:04:39|36202.84
04:04:40|36202.84
04:04:42|36202.84
04:04:42|36202.84
04:04:43|36202.84
04:04:45|36202.84
04:04:46|36202.84
04:04:46|36202.84
04:04:48|36202.84
04:04:50|36202.81
04:04:50|36202.99
04:04:51|36202.99
04:04:52|36202.8
04:04:53|36202.8
04:04:54|36202.8
04:04:55|36202.8
04:04:56|36202.8
04:04:57|36202.8
04:04:58|36202.8
04:04:59|36202.8
04:05:00|36202.8
04:05:01|36197.31
04:05:02|36197.31
04:05:03|36197.31
04:05:04|36192.95
04:05:05|36192.95
04:05:07|36192.95
04:05:08|36192.95
04:05:09|36192.95
04:05:10|36192.95
04:05:11|36192.78
04:05:12|36192.78
04:05:13|36192.78
04:05:14|36192.96
04:05:15|36192.96
04:05:16|36192.96
04:05:16|36192.96
04:05:18|36192.96
04:05:20|36192.96
04:05:20|36192.96
04:05:21|36192.78
04:05:22|36192.78
04:05:23|36192.78
04:05:24|36192.78
04:05:25|36192.78
04:05:26|36192.78
04:05:27|36192.78
04:05:29|36192.78
04:05:29|36192.78
04:05:30|36192.78
04:05:31|36192.78
04:05:32|36192.78
04:05:33|36192.78
04:05:34|36186.96
04:05:35|36186.96
04:05:36|36186.96
04:05:37|36189.14
04:05:38|36189.14
04:05:39|36189.14
04:05:40|36189.14
04:05:41|36189.14
04:05:42|36189.14
04:05:43|36189.14
04:05:44|36189.14
04:05:46|36189.14
04:05:47|36189.14
04:05:48|36189.14
04:05:50|36189.14
04:05:50|36189.14
04:05:52|36189.14
04:05:53|36186.17
04:05:54|36186.19
04:05:55|36186.19
04:05:56|36186.19
04:05:57|36186.19
04:05:58|36186.19
04:05:59|36186.19
04:06:00|36186.19
04:06:01|36186.19
04:06:02|36186.19
04:06:03|36188.56
04:06:04|36188.56
04:06:05|36188.56
04:06:07|36188.56
04:06:08|36188.56
04:06:09|36186.67
04:06:10|36186.67
04:06:11|36186.67
04:06:11|36186.67
04:06:13|36186.67
04:06:13|36186.67
04:06:14|36186.67
04:06:15|36186.67
04:06:17|36186.67
04:06:17|36186.67
04:06:19|36186.18
04:06:19|36186.18
04:06:21|36186.18
04:06:22|36186.18
04:06:23|36186.18
04:06:24|36186.18
04:06:25|36186.18
04:06:26|36186.18
04:06:27|36186.18
04:06:28|36186.18
04:06:29|36186.18
04:06:30|36186.68
04:06:31|36186.68
04:06:32|36186.68
04:06:33|36186.19
04:06:34|36186.19
04:06:35|36186.19
04:06:36|36186.19
04:06:37|36186.19
04:06:39|36186.18
04:06:40|36186.18
04:06:40|36186.18
04:06:42|36186.18
04:06:42|36186.18
04:06:43|36186.18
04:06:45|36186.18
04:06:46|36186.18
04:06:47|36183.44
04:06:48|36183.44
04:06:49|36180.6
04:06:51|36180.6
04:06:52|36180.6
04:06:52|36180.6
04:06:53|36180.6
04:06:54|36180.6
04:06:56|36180.6
04:06:57|36180.6
04:06:58|36180.6
04:06:59|36180.6
04:06:59|36178.27
04:07:01|36172.93
04:07:02|36172.93
04:07:03|36172.93
04:07:04|36172.93
04:07:04|36172.93
04:07:06|36172.93
04:07:07|36172.93
04:07:07|36172.93
04:07:09|36172.93
04:07:11|36172.93
04:07:11|36172.93
04:07:12|36172.93
04:07:14|36172.93
04:07:15|36172.93
04:07:16|36172.93
04:07:17|36172.93
04:07:18|36172.93
04:07:19|36166.06
04:07:20|36166.06
04:07:21|36166.06
04:07:22|36167.18
04:07:23|36167.18
04:07:24|36167.18
04:07:25|36167.18
04:07:26|36167.18
04:07:27|36167.18
04:07:28|36162.99
04:07:29|36159.15
04:07:30|36161.28
04:07:31|36161.28
04:07:32|36161.28
04:07:33|36161.28
04:07:34|36161.28
04:07:36|36161.28
04:07:36|36161.28
04:07:38|36161.28
04:07:38|36161.28
04:07:39|36161.28
04:07:41|36161.28
04:07:41|36161.28
04:07:43|36161.28
04:07:43|36161.28
04:07:45|36161.28
04:07:45|36161.28
04:07:47|36161.28
04:07:48|36161.28
04:07:49|36161.28
04:07:51|36167.27
04:07:52|36167.27
04:07:53|36167.27
04:07:54|36174.67
04:07:55|36174.67
04:07:56|36174.67
04:07:57|36174.67
04:07:58|36174.67
04:07:59|36174.67
04:08:00|36174.67
04:08:01|36174.67
04:08:02|36174.67
04:08:03|36174.67
04:08:04|36174.67
04:08:06|36167.85
04:08:06|36167.85
04:08:09|36167.85
04:08:10|36167.85
04:08:11|36167.85
04:08:12|36167.85
04:08:14|36167.85
04:08:14|36165.46
04:08:16|36165.46
04:08:17|36165.46
04:08:18|36165.46
04:08:19|36165.46
04:08:21|36165.46
04:08:22|36165.46
04:08:22|36165.46
04:08:23|36165.46
04:08:25|36165.46
04:08:26|36165.46
04:08:27|36165.46
04:08:27|36165.46
04:08:28|36165.46
04:08:30|36165.46
04:08:31|36165.46
04:08:32|36165.46
04:08:33|36165.46
04:08:34|36165.46
04:08:35|36168.36
04:08:36|36168.36
04:08:37|36168.36
04:08:38|36168.36
04:08:39|36168.36
04:08:41|36168.36
04:08:41|36168.36
04:08:43|36168.36
04:08:44|36168.36
04:08:45|36168.36
04:08:46|36168.36
04:08:47|36168.36
04:08:49|36168.36
04:08:50|36168.36
04:08:51|36166.77
04:08:52|36166.77
04:08:53|36166.77
04:08:54|36166.77
04:08:55|36166.77
04:08:56|36166.77
04:08:57|36166.77
04:08:58|36166.77
04:08:59|36166.77
04:09:00|36166.77
04:09:01|36166.77
04:09:02|36166.77
04:09:03|36164.02
04:09:04|36164.02
04:09:05|36164.02
04:09:06|36164.02
04:09:08|36164.02
04:09:09|36164.02
04:09:10|36164.02
04:09:11|36164.02
04:09:13|36164.02
04:09:14|36164.02
04:09:15|36164.02
04:09:16|36164.02
04:09:18|36164.02
04:09:18|36164.02
04:09:20|36164.02
04:09:21|36164.02
04:09:22|36164.02
04:09:22|36164.02
04:09:24|36164.02
04:09:25|36164.02
04:09:26|36162.69
04:09:27|36152.8
04:09:28|36152.8
04:09:29|36152.89
04:09:30|36152.89
04:09:31|36152.89
04:09:32|36152.89
04:09:33|36152.89
04:09:34|36154.89
04:09:35|36148.96
04:09:36|36148.96
04:09:37|36148.96
04:09:38|36148.96
04:09:39|36148.96
04:09:40|36148.96
04:09:41|36148.96
04:09:42|36148.96
04:09:43|36148.96
04:09:44|36148.95
04:09:45|36148.95
04:09:46|36148.95
04:09:47|36148.95
04:09:48|36148.95
04:09:49|36144.04
04:09:50|36144.04
04:09:51|36144.04
04:09:52|36144.04
04:09:53|36144.04
04:09:54|36144.04
04:09:55|36144.04
04:09:56|36144.04
04:09:57|36144.04
04:09:58|36144.04
04:09:59|36147.83
04:10:00|36147.83
04:10:01|36147.83
04:10:02|36147.83
04:10:03|36157.36
04:10:04|36153.7
04:10:05|36153.7
04:10:06|36151.04
04:10:07|36151.04
04:10:09|36151.04
04:10:09|36151.04
04:10:10|36151.04
04:10:12|36151.04
04:10:14|36151.04
04:10:14|36151.04
04:10:16|36151.04
04:10:17|36151.04
04:10:18|36151.04
04:10:19|36153.62
04:10:20|36153.62
04:10:20|36153.62
04:10:22|36153.62
04:10:23|36153.62
04:10:24|36153.62
04:10:25|36153.62
04:10:26|36153.62
04:10:27|36156.97
04:10:28|36156.97
04:10:29|36156.97
04:10:30|36156.97
04:10:31|36156.97
04:10:32|36156.97
04:10:33|36156.97
04:10:34|36156.97
04:10:34|36167.77
04:10:35|36167.77
04:10:36|36167.77
04:10:38|36167.77
04:10:39|36167.77
04:10:40|36167.77
04:10:41|36167.77
04:10:42|36167.47
04:10:43|36167.47
04:10:44|36160.82
04:10:45|36160.82
04:10:46|36160.82
04:10:47|36160.82
04:10:48|36160.82
04:10:48|36160.82
04:10:50|36160.82
04:10:52|36160.82
04:10:52|36160.82
04:10:54|36160.82
04:10:55|36160.82
04:10:56|36160.82
04:10:57|36160.82
04:10:58|36160.82
04:10:58|36160.82
04:10:59|36160.82
04:11:00|36160.82
04:11:02|36162.89
04:11:03|36162.89
04:11:04|36162.89
04:11:06|36162.89
04:11:06|36162.89
04:11:07|36162.89
04:11:08|36162.89
04:11:09|36162.89
04:11:10|36162.89
04:11:12|36162.89
04:11:14|36162.89
04:11:14|36162.89
04:11:15|36162.89
04:11:16|36162.89
04:11:18|36162.89
04:11:19|36162.89
04:11:20|36162.89
04:11:21|36162.89
04:11:22|36162.89
04:11:23|36162.89
04:11:24|36162.89
04:11:25|36162.89
04:11:26|36162.89
04:11:27|36162.89
04:11:28|36162.89
04:11:29|36162.89
04:11:30|36162.89
04:11:31|36162.89
04:11:32|36162.89
04:11:33|36162.89
04:11:34|36162.89
04:11:35|36162.89
04:11:36|36157.27
04:11:37|36157.27
04:11:38|36157.27
04:11:39|36157.27
04:11:40|36150.28
04:11:41|36149.67
04:11:42|36149.67
04:11:43|36149.67
04:11:44|36149.67
04:11:45|36149.67
04:11:46|36149.67
04:11:47|36149.67
04:11:48|36149.68
04:11:50|36149.68
04:11:50|36149.68
04:11:51|36149.68
04:11:53|36149.68
04:11:53|36149.68
04:11:54|36149.68
04:11:56|36149.68
04:11:57|36150.38
04:11:58|36150.38
04:11:59|36150.38
04:11:59|36150.38
04:12:01|36150.38
04:12:01|36150.38
04:12:03|36150.37
04:12:04|36150.37
04:12:04|36150.37
04:12:06|36150.37
04:12:08|36150.37
04:12:08|36150.37
04:12:09|36150.37
04:12:11|36150.37
04:12:13|36150.37
04:12:13|36150.37
04:12:14|36150.37
04:12:15|36150.37
04:12:16|36150.37
04:12:17|36150.37
04:12:18|36150.37
04:12:19|36150.37
04:12:20|36150.37
04:12:22|36150.37
04:12:23|36150.37
04:12:24|36150.37
04:12:25|36150.37
04:12:26|36158.03
04:12:27|36158.03
04:12:28|36158.03
04:12:28|36158.03
04:12:29|36158.03
04:12:31|36158.03
04:12:32|36158.03
04:12:32|36158.03
04:12:34|36158.03
04:12:35|36158.03
04:12:37|36158.03
04:12:37|36158.03
04:12:38|36158.03
04:12:39|36158.03
04:12:40|36158.03
04:12:41|36158.03
04:12:42|36158.03
04:12:43|36158.03
04:12:44|36158.03
04:12:45|36158.03
04:12:46|36158.03
04:12:47|36158.03
04:12:48|36158.03
04:12:49|36158.03
04:12:51|36158.03
04:12:51|36151.56
04:12:53|36151.56
04:12:53|36151.56
04:12:54|36151.56
04:12:55|36151.56
04:12:57|36151.56
04:12:58|36151.56
04:12:59|36149.66
04:12:59|36149.66
04:13:02|36149.66
04:13:02|36149.66
04:13:03|36149.66
04:13:04|36149.66
04:13:05|36149.66
04:13:08|36149.66
04:13:08|36149.66
04:13:09|36147.84
04:13:10|36147.84
04:13:11|36147.84
04:13:13|36147.84
04:13:13|36147.84
04:13:14|36141.4
04:13:15|36138.8
04:13:16|36138.92
04:13:17|36138.92
04:13:18|36140.13
04:13:19|36140.13
04:13:20|36140.13
04:13:21|36140.13
04:13:22|36140.13
04:13:24|36140.13
04:13:25|36140.13
04:13:26|36140.13
04:13:26|36140.13
04:13:28|36140.13
04:13:29|36144.45
04:13:30|36144.45
04:13:31|36144.45
04:13:32|36144.45
04:13:33|36142.64
04:13:34|36142.64
04:13:35|36142.64
04:13:36|36142.64
04:13:36|36141.05
04:13:38|36141.05
04:13:39|36141.05
04:13:40|36141.05
04:13:41|36141.05
04:13:42|36141.05
04:13:43|36141.05
04:13:44|36141.05
04:13:46|36141.05
04:13:47|36139.44
04:13:48|36139.44
04:13:49|36139.44
04:13:49|36139.44
04:13:50|36139.44
04:13:52|36139.44
04:13:52|36139.44
04:13:55|36139.44
04:13:56|36146.77
04:13:57|36146.77
04:13:58|36146.77
04:13:59|36159.92
04:14:00|36159.92
04:14:01|36159.92
04:14:02|36159.92
04:14:04|36157.
04:14:04|36157.
04:14:05|36157.
04:14:07|36157.
04:14:08|36157.
04:14:09|36159.83
04:14:10|36159.83
04:14:11|36159.83
04:14:12|36159.83
04:14:13|36159.83
04:14:14|36159.83
04:14:15|36159.83
04:14:16|36152.36
04:14:17|36152.36
04:14:18|36152.36
04:14:19|36155.19
04:14:20|36155.19
04:14:22|36155.19
04:14:23|36155.19
04:14:23|36155.19
04:14:24|36155.19
04:14:25|36155.19
04:14:26|36155.19
04:14:27|36155.19
04:14:28|36155.19
04:14:30|36155.19
04:14:31|36155.19
04:14:31|36155.19
04:14:32|36155.19
04:14:34|36156.99
04:14:36|36156.99
04:14:36|36156.99
04:14:38|36156.99
04:14:39|36156.99
04:14:39|36156.99
04:14:41|36156.99
04:14:42|36156.99
04:14:43|36156.99
04:14:44|36156.99
04:14:45|36156.99
04:14:46|36160.02
04:14:47|36160.02
04:14:48|36160.02
04:14:49|36160.02
04:14:50|36160.02
04:14:52|36160.02
04:14:52|36160.02
04:14:53|36160.02
04:14:55|36160.02
04:14:55|36160.02
04:14:57|36160.02
04:14:58|36160.02
04:14:58|36160.02
04:15:00|36160.02
04:15:02|36160.02
04:15:02|36160.02
04:15:04|36164.87
04:15:06|36173.38
04:15:06|36173.38
04:15:07|36173.38
04:15:09|36173.29
04:15:09|36173.29
04:15:11|36173.29
04:15:12|36173.29
04:15:14|36173.29
04:15:15|36173.29
04:15:16|36173.29
04:15:17|36173.29
04:15:18|36173.29
04:15:19|36173.29
04:15:20|36173.29
04:15:21|36173.29
04:15:22|36173.29
04:15:24|36173.29
04:15:25|36173.29
04:15:26|36173.29
04:15:27|36173.29
04:15:29|36173.29
04:15:29|36159.92
04:15:30|36159.92
04:15:32|36159.92
04:15:32|36159.92
04:15:33|36159.92
04:15:35|36159.92
04:15:35|36159.92
04:15:36|36159.92
04:15:37|36159.92
04:15:38|36159.92
04:15:39|36159.92
04:15:40|36159.92
04:15:42|36159.92
04:15:42|36159.92
04:15:43|36159.92
04:15:45|36159.92
04:15:45|36159.92
04:15:47|36159.92
04:15:47|36159.92
04:15:48|36158.
04:15:49|36158.
04:15:51|36158.
04:15:52|36158.
04:15:53|36158.
04:15:54|36158.
04:15:55|36158.
04:15:56|36158.
04:15:57|36158.
04:15:58|36155.02
04:15:59|36155.02
04:16:00|36155.02
04:16:01|36155.02
04:16:02|36155.02
04:16:03|36155.02
04:16:04|36155.02
04:16:05|36155.02
04:16:06|36155.02
04:16:07|36155.02
04:16:09|36155.02
04:16:09|36155.02
04:16:10|36155.02
04:16:11|36155.02
04:16:13|36155.02
04:16:14|36155.02
04:16:16|36155.02
04:16:16|36155.02
04:16:19|36155.02
04:16:19|36155.02
04:16:20|36155.02
04:16:22|36155.02
04:16:22|36155.02
04:16:24|36155.02
04:16:24|36155.02
04:16:25|36155.02
04:16:27|36155.02
04:16:28|36147.22
04:16:29|36147.2
04:16:30|36147.2
04:16:31|36147.2
04:16:32|36147.2
04:16:33|36147.2
04:16:33|36147.2
04:16:34|36147.2
04:16:36|36147.2
04:16:37|36147.2
04:16:38|36147.2
04:16:39|36144.13
04:16:40|36144.13
04:16:41|36144.13
04:16:41|36144.13
04:16:43|36144.15
04:16:44|36144.15
04:16:45|36144.15
04:16:46|36144.15
04:16:47|36144.15
04:16:49|36144.15
04:16:49|36144.15
04:16:50|36144.15
04:16:51|36144.15
04:16:52|36144.15
04:16:53|36144.15
04:16:54|36144.15
04:16:56|36144.15
04:16:57|36144.15
04:16:58|36144.15
04:16:58|36144.15
04:16:59|36144.15
04:17:01|36144.15
04:17:02|36144.15
04:17:03|36144.15
04:17:04|36144.15
04:17:05|36144.15
04:17:07|36144.15
04:17:08|36144.15
04:17:09|36144.15
04:17:10|36144.15
04:17:11|36144.15
04:17:12|36144.15
04:17:13|36142.
04:17:14|36142.
04:17:15|36142.
04:17:16|36142.
04:17:17|36142.
04:17:18|36142.
04:17:19|36142.
04:17:20|36142.
04:17:21|36142.
04:17:22|36142.
04:17:23|36142.
04:17:24|36142.
04:17:25|36142.
04:17:26|36142.
04:17:27|36142.
04:17:29|36142.
04:17:30|36142.
04:17:31|36142.
04:17:32|36142.
04:17:33|36142.
04:17:35|36142.
04:17:35|36142.
04:17:37|36142.
04:17:37|36142.
04:17:39|36142.
04:17:40|36142.
04:17:41|36142.
04:17:42|36142.
04:17:43|36142.
04:17:44|36142.
04:17:45|36142.
04:17:46|36142.
04:17:47|36142.
04:17:48|36142.
04:17:49|36142.
04:17:50|36139.65
04:17:51|36139.65
04:17:52|36139.65
04:17:53|36139.65
04:17:54|36139.65
04:17:56|36141.43
04:17:57|36141.43
04:17:58|36139.82
04:17:59|36139.82
04:18:00|36139.82
04:18:01|36139.82
04:18:03|36139.82
04:18:03|36139.82
04:18:05|36139.82
04:18:06|36139.82
04:18:07|36139.82
04:18:08|36139.82
04:18:09|36139.82
04:18:10|36139.82
04:18:11|36139.82
04:18:12|36139.82
04:18:13|36139.82
04:18:14|36139.82
04:18:15|36139.82
04:18:16|36139.82
04:18:17|36139.82
04:18:18|36142.09
04:18:19|36142.09
04:18:21|36142.09
04:18:21|36142.09
04:18:22|36143.92
04:18:24|36143.92
04:18:24|36143.92
04:18:25|36143.92
04:18:26|36143.92
04:18:27|36143.92
04:18:29|36143.92
04:18:29|36143.92
04:18:31|36143.92
04:18:31|36143.92
04:18:32|36143.92
04:18:34|36143.92
04:18:34|36143.92
04:18:36|36143.92
04:18:37|36143.92
04:18:38|36143.92
04:18:39|36143.92
04:18:40|36143.92
04:18:41|36143.92
04:18:42|36143.92
04:18:43|36137.64
04:18:44|36137.64
04:18:45|36137.63
04:18:46|36137.63
04:18:48|36137.63
04:18:48|36137.63
04:18:50|36137.64
04:18:51|36140.37
04:18:52|36140.37
04:18:53|36147.62
04:18:54|36147.62
04:18:55|36147.62
04:18:56|36147.62
04:18:57|36147.62
04:18:58|36147.62
04:18:59|36143.04
04:19:00|36143.04
04:19:01|36143.04
04:19:02|36143.04
04:19:03|36143.04
04:19:05|36143.04
04:19:06|36143.04
04:19:07|36143.04
04:19:07|36143.04
04:19:09|36143.04
04:19:10|36143.04
04:19:11|36143.04
04:19:11|36143.04
04:19:13|36143.04
04:19:14|36143.04
04:19:14|36143.04
04:19:15|36143.04
04:19:16|36143.04
04:19:17|36143.04
04:19:19|36143.04
04:19:21|36143.04
04:19:21|36143.04
04:19:22|36143.04
04:19:24|36143.04
04:19:26|36144.81
04:19:26|36144.81
04:19:28|36144.81
04:19:29|36144.81
04:19:30|36144.81
04:19:31|36144.81
04:19:32|36144.81
04:19:33|36144.81
04:19:34|36144.81
04:19:35|36147.61
04:19:36|36147.61
04:19:37|36147.61
04:19:38|36147.61
04:19:39|36147.61
04:19:40|36147.61
04:19:41|36147.61
04:19:42|36147.61
04:19:43|36147.61
04:19:44|36147.61
04:19:45|36147.61
04:19:46|36147.61
04:19:47|36147.61
04:19:49|36147.61
04:19:49|36146.33
04:19:51|36146.33
04:19:51|36146.33
04:19:53|36146.28
04:19:54|36146.28
04:19:54|36146.28
04:19:55|36146.28
04:19:57|36146.28
04:19:58|36146.28
04:20:00|36146.28
04:20:00|36146.28
04:20:01|36146.28
04:20:03|36146.28
04:20:04|36142.84
04:20:05|36141.04
04:20:06|36141.04
04:20:07|36141.04
04:20:09|36141.04
04:20:09|36141.04
04:20:10|36141.04
04:20:11|36137.22
04:20:12|36137.22
04:20:14|36137.22
04:20:15|36137.22
04:20:16|36137.22
04:20:17|36137.22
04:20:19|36135.22
04:20:19|36135.22
04:20:20|36135.22
04:20:22|36135.22
04:20:23|36135.22
04:20:24|36135.22
04:20:25|36135.22
04:20:26|36135.22
04:20:27|36135.22
04:20:28|36135.22
04:20:29|36135.22
04:20:31|36135.22
04:20:32|36135.22
04:20:32|36135.22
04:20:34|36135.22
04:20:35|36135.22
04:20:36|36135.22
04:20:37|36135.22
04:20:38|36135.22
04:20:39|36135.22
04:20:40|36135.22
04:20:41|36135.22
04:20:42|36135.22
04:20:43|36131.71
04:20:44|36131.71
04:20:46|36131.71
04:20:46|36131.71
04:20:48|36131.71
04:20:49|36131.71
04:20:49|36131.71
04:20:50|36131.71
04:20:51|36131.71
04:20:53|36131.71
04:20:54|36131.71
04:20:54|36131.71
04:20:56|36131.71
04:20:58|36131.71
04:21:00|36131.71
04:21:00|36131.71
04:21:02|36136.22
04:21:03|36136.22
04:21:04|36136.22
04:21:05|36136.22
04:21:06|36136.22
04:21:07|36136.22
04:21:08|36136.22
04:21:09|36136.22
04:21:10|36136.22
04:21:11|36136.22
04:21:12|36136.22
04:21:13|36136.22
04:21:14|36136.22
04:21:15|36136.22
04:21:16|36136.22
04:21:17|36136.22
04:21:18|36136.22
04:21:19|36136.22
04:21:20|36136.22
04:21:21|36136.22
04:21:22|36136.22
04:21:23|36136.22
04:21:25|36136.22
04:21:25|36136.22
04:21:26|36136.22
04:21:27|36136.22
04:21:28|36136.22
04:21:30|36136.22
04:21:30|36137.21
04:21:31|36137.21
04:21:33|36137.21
04:21:33|36137.21
04:21:35|36137.21
04:21:36|36137.21
04:21:37|36137.21
04:21:39|36142.15
04:21:39|36142.15
04:21:40|36142.15
04:21:41|36142.15
04:21:42|36142.15
04:21:43|36142.15
04:21:44|36142.16
04:21:46|36142.07
04:21:46|36142.07
04:21:47|36142.06
04:21:49|36142.07
04:21:49|36142.07
04:21:51|36142.07
04:21:51|36142.07
04:21:52|36142.06
04:21:54|36142.06
04:21:56|36142.06
04:21:57|36142.06
04:21:57|36142.06
04:21:58|36142.06
04:22:01|36139.26
04:22:02|36139.26
04:22:03|36139.26
04:22:04|36139.26
04:22:06|36139.26
04:22:06|36139.26
04:22:07|36139.26
04:22:08|36139.26
04:22:09|36139.26
04:22:10|36139.26
04:22:11|36139.26
04:22:12|36139.31
04:22:13|36139.31
04:22:14|36139.31
04:22:15|36139.31
04:22:16|36139.31
04:22:17|36139.31
04:22:18|36139.31
04:22:19|36139.31
04:22:20|36139.31
04:22:21|36145.95
04:22:22|36145.95
04:22:23|36145.95
04:22:24|36145.95
04:22:25|36145.95
04:22:26|36145.95
04:22:27|36145.95
04:22:28|36145.95
04:22:29|36144.15
04:22:30|36144.15
04:22:31|36144.15
04:22:32|36144.15
04:22:33|36144.15
04:22:34|36144.15
04:22:35|36144.15
04:22:36|36147.32
04:22:38|36147.32
04:22:39|36147.32
04:22:40|36147.32
04:22:41|36145.52
04:22:43|36145.52
04:22:44|36145.52
04:22:45|36143.7
04:22:46|36143.7
04:22:47|36143.7
04:22:48|36143.7
04:22:49|36143.7
04:22:50|36143.7
04:22:51|36143.68
04:22:52|36143.68
04:22:53|36143.68
04:22:54|36143.68
04:22:56|36143.68
04:22:56|36143.68
04:22:57|36143.68
04:22:58|36143.68
04:22:59|36140.06
04:23:00|36140.06
04:23:01|36143.69
04:23:03|36143.69
04:23:04|36143.69
04:23:05|36143.69
04:23:06|36143.69
04:23:07|36143.69
04:23:08|36143.69
04:23:08|36143.69
04:23:11|36143.69
04:23:11|36143.69
04:23:12|36139.26
04:23:13|36139.26
04:23:14|36141.89
04:23:15|36141.89
04:23:16|36141.89
04:23:17|36141.89
04:23:18|36141.89
04:23:19|36141.89
04:23:20|36141.89
04:23:21|36141.92
04:23:23|36144.68
04:23:23|36144.68
04:23:25|36144.68
04:23:26|36144.68
04:23:27|36144.68
04:23:29|36144.67
04:23:29|36144.67
04:23:31|36144.67
04:23:31|36144.67
04:23:32|36144.67
04:23:33|36144.67
04:23:35|36144.67
04:23:36|36144.67
04:23:37|36144.67
04:23:38|36144.67
04:23:40|36144.67
04:23:41|36144.67
04:23:42|36144.67
04:23:43|36144.67
04:23:45|36144.67
04:23:45|36144.67
04:23:46|36144.67
04:23:47|36144.67
04:23:48|36144.67
04:23:49|36144.67
04:23:50|36144.67
04:23:51|36144.67
04:23:52|36144.67
04:23:53|36144.67
04:23:55|36144.67
04:23:55|36141.22
04:23:58|36141.22
04:23:58|36141.22
04:23:59|36141.22
04:24:00|36141.22
04:24:02|36141.22
04:24:03|36141.22
04:24:04|36141.22
04:24:05|36141.22
04:24:06|36141.22
04:24:07|36141.22
04:24:09|36141.22
04:24:10|36142.85
04:24:10|36142.85
04:24:12|36142.85
04:24:12|36142.85
04:24:15|36142.85
04:24:15|36142.85
04:24:16|36142.85
04:24:17|36142.85
04:24:18|36142.85
04:24:19|36142.85
04:24:21|36142.85
04:24:22|36142.85
04:24:23|36142.85
04:24:24|36142.85
04:24:26|36142.85
04:24:26|36142.85
04:24:27|36140.32
04:24:28|36140.32
04:24:29|36144.6
04:24:30|36143.89
04:24:32|36143.89
04:24:33|36143.89
04:24:33|36143.89
04:24:34|36143.89
04:24:35|36143.89
04:24:36|36143.89
04:24:37|36143.89
04:24:39|36143.89
04:24:40|36143.89
04:24:41|36143.89
04:24:42|36143.41
04:24:43|36143.41
04:24:44|36143.41
04:24:45|36143.41
04:24:46|36143.41
04:24:47|36143.41
04:24:48|36143.41
04:24:49|36143.41
04:24:51|36143.41
04:24:52|36143.41
04:24:52|36143.41
04:24:54|36143.41
04:24:55|36143.41
04:24:56|36143.41
04:24:58|36143.41
04:24:58|36143.41
04:24:59|36143.41
04:25:00|36143.41
04:25:02|36143.41
04:25:03|36143.41
04:25:03|36143.41
04:25:05|36143.41
04:25:05|36137.55
04:25:07|36137.55
04:25:07|36137.55
04:25:08|36137.55
04:25:09|36137.55
04:25:10|36137.55
04:25:12|36137.53
04:25:13|36137.53
04:25:14|36137.53
04:25:14|36137.53
04:25:15|36137.53
04:25:16|36137.53
04:25:17|36137.53
04:25:18|36137.53
04:25:20|36137.53
04:25:21|36137.53
04:25:21|36137.53
04:25:22|36137.53
04:25:23|36137.53
04:25:25|36137.53
04:25:26|36137.53
04:25:27|36137.53
04:25:28|36137.53
04:25:29|36137.53
04:25:30|36137.53
04:25:31|36137.53
04:25:32|36137.53
04:25:33|36131.7
04:25:34|36123.53
04:25:35|36123.54
04:25:36|36123.54
04:25:37|36123.54
04:25:38|36123.54
04:25:39|36123.54
04:25:40|36123.54
04:25:41|36123.54
04:25:43|36123.54
04:25:43|36123.54
04:25:44|36123.64
04:25:45|36123.64
04:25:47|36123.64
04:25:48|36123.64
04:25:49|36123.64
04:25:50|36123.64
04:25:51|36123.64
04:25:52|36123.64
04:25:53|36123.64
04:25:54|36123.64
04:25:55|36123.64
04:25:57|36123.64
04:25:58|36123.64
04:25:59|36123.64
04:26:00|36123.64
04:26:01|36123.64
04:26:02|36123.64
04:26:03|36123.64
04:26:05|36123.64
04:26:06|36123.64
04:26:07|36125.47
04:26:08|36125.47
04:26:09|36125.47
04:26:10|36125.47
04:26:11|36125.47
04:26:12|36125.47
04:26:13|36125.47
04:26:14|36124.25
04:26:16|36124.25
04:26:16|36124.25
04:26:17|36124.25
04:26:18|36124.25
04:26:19|36124.25
04:26:20|36124.25
04:26:21|36124.25
04:26:22|36124.25
04:26:23|36124.25
04:26:24|36124.25
04:26:25|36124.25
04:26:27|36125.47
04:26:29|36125.47
04:26:29|36125.47
04:26:30|36125.47
04:26:31|36125.48
04:26:33|36125.48
04:26:35|36125.48
04:26:35|36125.48
04:26:36|36125.48
04:26:37|36125.48
04:26:38|36125.48
04:26:39|36125.48
04:26:40|36125.48
04:26:41|36125.48
04:26:42|36125.47
04:26:43|36125.47
04:26:44|36123.67
04:26:45|36123.67
04:26:46|36123.67
04:26:47|36123.67
04:26:48|36120.5
04:26:49|36120.5
04:26:50|36120.5
04:26:51|36120.5
04:26:52|36120.5
04:26:53|36120.5
04:26:54|36120.5
04:26:55|36123.61
04:26:56|36120.06
04:26:58|36119.97
04:26:59|36119.97
04:26:59|36119.97
04:27:02|36119.97
04:27:02|36119.97
04:27:03|36119.97
04:27:04|36119.97
04:27:06|36119.97
04:27:07|36119.97
04:27:09|36119.97
04:27:10|36119.97
04:27:11|36119.97
04:27:12|36119.97
04:27:13|36119.97
04:27:14|36119.97
04:27:15|36119.97
04:27:16|36119.97
04:27:17|36125.94
04:27:18|36125.94
04:27:19|36125.94
04:27:20|36125.94
04:27:21|36125.94
04:27:22|36125.94
04:27:23|36125.94
04:27:24|36131.39
04:27:25|36131.39
04:27:26|36131.39
04:27:28|36131.39
04:27:29|36131.39
04:27:30|36131.39
04:27:31|36131.39
04:27:32|36131.39
04:27:33|36131.39
04:27:34|36131.39
04:27:35|36131.39
04:27:35|36131.39
04:27:37|36131.39
04:27:39|36131.39
04:27:40|36131.39
04:27:40|36131.39
04:27:41|36131.39
04:27:43|36131.39
04:27:43|36131.39
04:27:45|36131.39
04:27:45|36131.39
04:27:46|36131.29
04:27:47|36131.29
04:27:48|36131.29
04:27:50|36131.29
04:27:50|36131.29
04:27:51|36131.29
04:27:53|36131.29
04:27:54|36131.29
04:27:54|36131.29
04:27:56|36131.29
04:27:57|36131.29
04:27:59|36131.29
04:28:01|36131.29
04:28:02|36131.29
04:28:03|36131.29
04:28:04|36131.29
04:28:05|36131.29
04:28:06|36131.29
04:28:07|36131.29
04:28:08|36131.29
04:28:09|36131.29
04:28:09|36131.29
04:28:10|36131.29
04:28:11|36131.29
04:28:13|36131.29
04:28:14|36131.29
04:28:14|36131.29
04:28:17|36131.29
04:28:17|36131.29
04:28:18|36131.29
04:28:19|36131.29
04:28:20|36131.29
04:28:21|36131.29
04:28:22|36131.29
04:28:23|36131.29
04:28:24|36131.29
04:28:25|36131.29
04:28:26|36131.29
04:28:27|36131.29
04:28:28|36131.29
04:28:29|36131.29
04:28:30|36131.29
04:28:32|36131.29
04:28:33|36131.29
04:28:34|36131.29
04:28:35|36131.29
04:28:36|36131.29
04:28:37|36131.29
04:28:38|36131.29
04:28:39|36131.29
04:28:40|36131.29
04:28:41|36131.29
04:28:42|36131.29
04:28:43|36131.29
04:28:44|36130.56
04:28:45|36130.56
04:28:46|36119.96
04:28:47|36119.96
04:28:48|36119.96
04:28:49|36119.96
04:28:50|36119.96
04:28:51|36119.96
04:28:52|36119.96
04:28:53|36119.96
04:28:55|36115.64
04:28:55|36114.79
04:28:57|36115.8
04:28:57|36115.8
04:28:59|36115.8
04:29:00|36115.8
04:29:02|36114.82
04:29:03|36114.82
04:29:04|36114.82
04:29:04|36114.82
04:29:06|36114.82
04:29:06|36114.82
04:29:08|36114.82
04:29:08|36114.82
04:29:10|36114.82
04:29:11|36114.82
04:29:11|36114.82
04:29:13|36114.82
04:29:14|36114.82
04:29:16|36114.82
04:29:16|36114.82
04:29:18|36114.77
04:29:18|36114.77
04:29:19|36114.77
04:29:21|36114.77
04:29:22|36114.77
04:29:22|36114.77
04:29:24|36112.92
04:29:24|36112.92
04:29:26|36112.92
04:29:27|36112.92
04:29:28|36112.92
04:29:29|36115.86
04:29:30|36115.86
04:29:31|36115.86
04:29:32|36115.86
04:29:33|36115.86
04:29:34|36115.86
04:29:35|36115.86
04:29:36|36115.86
04:29:38|36113.43
04:29:39|36113.43
04:29:40|36115.9
04:29:40|36115.9
04:29:42|36115.9
04:29:43|36115.9
04:29:44|36115.9
04:29:45|36115.9
04:29:46|36115.9
04:29:47|36115.9
04:29:48|36115.9
04:29:49|36115.9
04:29:50|36115.9
04:29:52|36115.9
04:29:53|36123.32
04:29:54|36123.32
04:29:55|36123.32
04:29:56|36123.32
04:29:56|36123.32
04:29:58|36123.32
04:29:59|36123.32
04:29:59|36123.32
04:30:01|36123.32
04:30:02|36123.32
04:30:03|36123.32
04:30:04|36123.32
04:30:05|36123.23
04:30:07|36123.23
04:30:08|36123.23
04:30:10|36123.23
04:30:10|36122.58
04:30:11|36122.58
04:30:13|36122.58
04:30:14|36122.58
04:30:15|36115.21
04:30:16|36112.74
04:30:17|36112.72
04:30:18|36112.72
04:30:19|36112.72
04:30:20|36112.72
04:30:21|36112.72
04:30:22|36111.36
04:30:23|36115.12
04:30:24|36115.12
04:30:25|36115.12
04:30:26|36115.13
04:30:27|36115.13
04:30:28|36115.12
04:30:29|36115.12
04:30:30|36115.12
04:30:31|36115.12
04:30:32|36115.12
04:30:33|36115.12
04:30:34|36109.14
04:30:35|36109.14
04:30:36|36109.14
04:30:37|36111.77
04:30:38|36109.04
04:30:39|36109.05
04:30:40|36109.05
04:30:41|36109.05
04:30:42|36109.05
04:30:43|36109.05
04:30:44|36109.05
04:30:45|36109.05
04:30:46|36109.05
04:30:47|36109.05
04:30:48|36109.05
04:30:49|36109.05
04:30:50|36109.05
04:30:51|36109.05
04:30:52|36109.05
04:30:53|36109.05
04:30:54|36109.05
04:30:55|36109.05
04:30:56|36109.05
04:30:57|36094.5
04:30:58|36094.5
04:30:59|36094.5
04:31:00|36094.5
04:31:01|36094.58
04:31:03|36094.58
04:31:03|36094.58
04:31:05|36094.58
04:31:05|36094.58
04:31:07|36094.58
04:31:08|36094.58
04:31:09|36094.49
04:31:10|36094.49
04:31:10|36092.67
04:31:11|36092.67
04:31:12|36092.67
04:31:14|36092.67
04:31:15|36092.67
04:31:15|36092.67
04:31:17|36092.67
04:31:18|36092.67
04:31:19|36092.67
04:31:20|36094.59
04:31:20|36094.59
04:31:21|36094.59
04:31:23|36094.59
04:31:24|36094.59
04:31:25|36094.59
04:31:26|36094.59
04:31:27|36094.59
04:31:28|36094.59
04:31:29|36094.59
04:31:30|36107.31
04:31:32|36107.31
04:31:33|36100.85
04:31:34|36104.61
04:31:35|36104.61
04:31:37|36104.61
04:31:37|36104.61
04:31:39|36104.61
04:31:40|36104.61
04:31:41|36104.61
04:31:41|36104.61
04:31:43|36104.52
04:31:44|36104.52
04:31:45|36104.52
04:31:46|36104.52
04:31:47|36104.52
04:31:49|36104.52
04:31:50|36104.52
04:31:51|36104.52
04:31:51|36104.52
04:31:52|36104.52
04:31:54|36104.52
04:31:54|36104.52
04:31:55|36104.52
04:31:57|36104.7
04:31:57|36104.7
04:31:58|36104.7
04:31:59|36104.7
04:32:01|36104.7
04:32:01|36104.69
04:32:02|36104.69
04:32:03|36104.69
04:32:04|36111.93
04:32:06|36109.5
04:32:07|36109.5
04:32:08|36109.5
04:32:09|36109.5
04:32:10|36106.35
04:32:11|36106.35
04:32:12|36106.35
04:32:14|36106.35
04:32:15|36106.35
04:32:16|36106.35
04:32:18|36104.61
04:32:18|36104.61
04:32:19|36104.61
04:32:20|36104.61
04:32:21|36104.61
04:32:22|36104.61
04:32:23|36104.61
04:32:24|36104.61
04:32:25|36104.61
04:32:26|36104.61
04:32:28|36104.61
04:32:30|36107.53
04:32:30|36107.53
04:32:31|36107.53
04:32:33|36107.53
04:32:33|36107.53
04:32:35|36107.53
04:32:37|36107.53
04:32:37|36107.53
04:32:39|36104.52
04:32:40|36104.52
04:32:41|36104.52
04:32:42|36104.52
04:32:43|36113.02
04:32:44|36113.02
04:32:45|36113.02
04:32:46|36113.02
04:32:48|36114.74
04:32:48|36114.74
04:32:49|36114.74
04:32:50|36114.74
04:32:51|36114.74
04:32:52|36114.74
04:32:53|36114.74
04:32:54|36114.74
04:32:55|36114.74
04:32:56|36114.74
04:32:57|36114.74
04:32:58|36108.53
04:32:59|36108.53
04:33:01|36108.53
04:33:02|36108.23
04:33:04|36108.23
04:33:05|36108.23
04:33:06|36108.23
04:33:08|36108.23
04:33:08|36108.23
04:33:09|36108.23
04:33:10|36108.23
04:33:11|36108.23
04:33:13|36108.26
04:33:14|36108.26
04:33:16|36108.26
04:33:16|36108.26
04:33:17|36108.26
04:33:19|36108.26
04:33:20|36113.08
04:33:21|36113.08
04:33:22|36113.08
04:33:23|36113.08
04:33:24|36113.08
04:33:25|36113.08
04:33:26|36113.08
04:33:27|36115.99
04:33:28|36125.45
04:33:29|36125.45
04:33:30|36125.45
04:33:31|36125.45
04:33:32|36127.86
04:33:33|36127.86
04:33:34|36127.86
04:33:36|36127.86
04:33:37|36127.86
04:33:38|36127.86
04:33:39|36127.86
04:33:40|36126.39
04:33:41|36126.39
04:33:42|36126.39
04:33:43|36126.39
04:33:44|36126.39
04:33:45|36126.39
04:33:46|36126.38
04:33:47|36126.38
04:33:48|36126.38
04:33:49|36126.38
04:33:50|36126.38
04:33:51|36126.38
04:33:52|36126.38
04:33:53|36126.38
04:33:54|36126.38
04:33:55|36126.38
04:33:56|36126.38
04:33:57|36126.38
04:33:58|36124.7
04:33:59|36124.7
04:34:00|36125.35
04:34:01|36127.84
04:34:02|36127.84
04:34:03|36127.84
04:34:05|36127.84
04:34:05|36127.84
04:34:08|36127.88
04:34:08|36127.96
04:34:09|36132.42
04:34:10|36132.42
04:34:12|36135.08
04:34:13|36135.08
04:34:14|36135.08
04:34:15|36132.85
04:34:16|36132.85
04:34:17|36132.85
04:34:19|36132.85
04:34:19|36132.85
04:34:20|36132.77
04:34:21|36132.77
04:34:22|36132.77
04:34:23|36132.77
04:34:24|36132.77
04:34:25|36132.77
04:34:27|36132.77
04:34:27|36132.77
04:34:28|36132.77
04:34:29|36134.11
04:34:30|36134.11
04:34:32|36134.11
04:34:32|36134.11
04:34:34|36134.11
04:34:34|36134.11
04:34:36|36134.11
04:34:38|36134.11
04:34:39|36134.11
04:34:40|36134.11
04:34:42|36134.11
04:34:42|36134.11
04:34:43|36134.11
04:34:44|36134.11
04:34:45|36134.11
04:34:46|36134.11
04:34:47|36134.86
04:34:48|36134.86
04:34:49|36134.86
04:34:50|36134.86
04:34:51|36134.86
04:34:52|36134.86
04:34:53|36134.86
04:34:54|36134.86
04:34:55|36134.86
04:34:56|36134.86
04:34:57|36134.86
04:34:58|36134.86
04:35:00|36134.86
04:35:01|36134.86
04:35:01|36134.87
04:35:02|36134.87
04:35:03|36134.87
04:35:04|36134.87
04:35:06|36134.87
04:35:08|36134.87
04:35:09|36134.87
04:35:11|36134.87
04:35:11|36134.87
04:35:13|36134.87
04:35:13|36134.87
04:35:15|36134.87
04:35:15|36134.87
04:35:16|36134.87
04:35:18|36134.87
04:35:19|36134.87
04:35:19|36134.87
04:35:20|36134.87
04:35:21|36134.87
04:35:23|36134.86
04:35:24|36134.86
04:35:25|36134.86
04:35:26|36134.87
04:35:27|36134.77
04:35:28|36134.77
04:35:29|36134.77
04:35:30|36134.77
04:35:31|36134.77
04:35:32|36134.77
04:35:33|36134.77
04:35:34|36134.77
04:35:36|36134.77
04:35:37|36131.97
04:35:38|36131.97
04:35:40|36131.97
04:35:40|36135.62
04:35:42|36140.32
04:35:43|36140.32
04:35:44|36140.32
04:35:45|36140.32
04:35:46|36140.32
04:35:47|36140.32
04:35:48|36140.32
04:35:49|36140.32
04:35:50|36140.32
04:35:51|36140.32
04:35:52|36140.32
04:35:54|36140.32
04:35:56|36140.33
04:35:56|36140.33
04:35:57|36140.32
04:35:58|36140.32
04:35:59|36140.32
04:36:00|36140.32
04:36:01|36140.32
04:36:02|36140.32
04:36:03|36140.32
04:36:04|36140.32
04:36:05|36140.32
04:36:07|36140.32
04:36:08|36140.33
04:36:10|36140.33
04:36:10|36140.33
04:36:12|36140.33
04:36:13|36140.33
04:36:14|36140.33
04:36:15|36140.33
04:36:16|36140.33
04:36:18|36140.33
04:36:18|36140.33
04:36:20|36140.33
04:36:21|36140.33
04:36:22|36140.33
04:36:23|36140.33
04:36:24|36140.33
04:36:25|36140.33
04:36:26|36140.33
04:36:27|36140.33
04:36:28|36140.33
04:36:29|36140.33
04:36:30|36140.32
04:36:31|36140.32
04:36:32|36140.3
04:36:33|36129.46
04:36:34|36129.46
04:36:35|36129.46
04:36:36|36129.46
04:36:37|36129.46
04:36:38|36129.46
04:36:39|36129.46
04:36:41|36129.46
04:36:41|36129.46
04:36:42|36129.46
04:36:44|36129.46
04:36:45|36127.34
04:36:46|36127.34
04:36:47|36127.34
04:36:49|36127.34
04:36:49|36127.34
04:36:50|36127.34
04:36:51|36127.34
04:36:53|36127.45
04:36:53|36127.45
04:36:55|36127.45
04:36:55|36127.45
04:36:57|36127.45
04:36:58|36127.45
04:36:59|36127.45
04:37:00|36127.45
04:37:01|36127.45
04:37:03|36130.86
04:37:03|36130.86
04:37:04|36130.86
04:37:05|36130.86
04:37:06|36130.86
04:37:08|36130.86
04:37:10|36130.86
04:37:10|36130.86
04:37:11|36130.86
04:37:13|36130.86
04:37:14|36130.86
04:37:15|36130.86
04:37:16|36130.86
04:37:17|36130.86
04:37:18|36130.86
04:37:20|36130.86
04:37:20|36130.86
04:37:21|36134.92
04:37:23|36134.92
04:37:23|36134.92
04:37:25|36134.92
04:37:26|36134.92
04:37:27|36134.92
04:37:28|36134.92
04:37:29|36130.87
04:37:30|36130.87
04:37:31|36130.87
04:37:32|36130.87
04:37:33|36130.87
04:37:34|36130.87
04:37:35|36130.87
04:37:37|36130.87
04:37:38|36128.26
04:37:39|36128.26
04:37:40|36128.26
04:37:41|36128.26
04:37:42|36128.26
04:37:43|36128.26
04:37:44|36128.26
04:37:45|36128.26
04:37:46|36128.27
04:37:47|36128.27
04:37:48|36128.27
04:37:49|36128.27
04:37:50|36128.27
04:37:51|36128.27
04:37:52|36128.27
04:37:53|36128.27
04:37:54|36128.27
04:37:55|36128.27
04:37:56|36128.27
04:37:57|36128.27
04:37:58|36128.27
04:37:59|36128.27
04:38:00|36128.27
04:38:01|36128.27
04:38:02|36128.27
04:38:03|36128.27
04:38:04|36128.27
04:38:05|36128.27
04:38:06|36128.27
04:38:08|36128.27
04:38:09|36128.27
04:38:10|36128.26
04:38:11|36128.26
04:38:13|36128.26
04:38:14|36128.26
04:38:15|36128.26
04:38:16|36128.26
04:38:17|36128.26
04:38:17|36128.26
04:38:19|36128.26
04:38:20|36128.26
04:38:20|36128.25
04:38:22|36128.25
04:38:22|36128.25
04:38:24|36121.38
04:38:25|36121.38
04:38:26|36121.38
04:38:27|36121.38
04:38:29|36121.38
04:38:30|36121.38
04:38:31|36121.38
04:38:32|36121.38
04:38:33|36121.38
04:38:34|36121.38
04:38:35|36121.38
04:38:36|36121.29
04:38:37|36121.29
04:38:38|36121.29
04:38:40|36121.29
04:38:40|36121.29
04:38:42|36121.29
04:38:42|36121.29
04:38:44|36121.29
04:38:45|36120.
04:38:46|36120.
04:38:47|36120.
04:38:48|36119.8
04:38:49|36119.8
04:38:50|36119.8
04:38:51|36119.8
04:38:53|36119.8
04:38:54|36119.8
04:38:55|36116.37
04:38:56|36116.37
04:38:57|36116.37
04:38:58|36116.37
04:38:59|36116.37
04:39:00|36114.58
04:39:01|36114.58
04:39:02|36114.58
04:39:03|36114.58
04:39:04|36114.58
04:39:05|36114.58
04:39:06|36114.58
04:39:07|36114.58
04:39:09|36114.58
04:39:10|36114.58
04:39:11|36114.58
04:39:13|36114.58
04:39:13|36114.58
04:39:15|36114.58
04:39:15|36114.58
04:39:16|36114.58
04:39:17|36114.58
04:39:19|36114.59
04:39:20|36114.59
04:39:21|36114.59
04:39:22|36114.59
04:39:23|36114.59
04:39:24|36114.59
04:39:26|36114.59
04:39:27|36114.59
04:39:28|36114.59
04:39:29|36114.59
04:39:30|36114.59
04:39:31|36114.59
04:39:32|36114.59
04:39:33|36114.59
04:39:34|36114.59
04:39:35|36114.59
04:39:36|36114.59
04:39:37|36114.59
04:39:38|36118.44
04:39:39|36118.44
04:39:40|36118.44
04:39:41|36118.44
04:39:43|36118.44
04:39:44|36118.44
04:39:45|36118.44
04:39:46|36118.44
04:39:47|36118.44
04:39:48|36118.44
04:39:49|36118.44
04:39:50|36118.44
04:39:51|36118.44
04:39:52|36118.44
04:39:54|36118.44
04:39:55|36118.44
04:39:55|36118.44
04:39:57|36118.44
04:39:57|36118.44
04:39:58|36118.44
04:40:00|36118.44
04:40:00|36118.44
04:40:02|36118.44
04:40:03|36118.44
04:40:04|36118.44
04:40:05|36118.44
04:40:06|36118.44
04:40:07|36118.44
04:40:08|36118.44
04:40:09|36121.48
04:40:10|36121.48
04:40:11|36121.48
04:40:13|36121.48
04:40:14|36121.48
04:40:15|36121.48
04:40:16|36121.48
04:40:17|36121.48
04:40:18|36121.48
04:40:19|36121.48
04:40:20|36121.48
04:40:21|36121.48
04:40:22|36121.48
04:40:23|36133.81
04:40:24|36133.81
04:40:26|36133.81
04:40:26|36133.81
04:40:28|36133.81
04:40:29|36133.81
04:40:30|36133.81
04:40:30|36133.81
04:40:32|36133.81
04:40:33|36133.81
04:40:35|36133.81
04:40:35|36133.81
04:40:36|36133.81
04:40:37|36133.81
04:40:38|36133.81
04:40:40|36133.81
04:40:41|36133.81
04:40:42|36133.81
04:40:42|36133.81
04:40:44|36133.81
04:40:46|36133.81
04:40:47|36133.81
04:40:48|36133.81
04:40:50|36133.81
04:40:51|36133.72
04:40:51|36130.2
04:40:52|36130.2
04:40:53|36130.2
04:40:54|36130.2
04:40:56|36130.2
04:40:57|36130.2
04:40:57|36130.2
04:40:58|36130.2
04:40:59|36130.2
04:41:00|36125.02
04:41:02|36125.02
04:41:02|36125.02
04:41:04|36125.02
04:41:05|36125.02
04:41:06|36125.02
04:41:07|36125.02
04:41:08|36125.02
04:41:09|36125.02
04:41:10|36125.02
04:41:11|36125.02
04:41:12|36125.02
04:41:14|36125.02
04:41:15|36125.02
04:41:16|36125.02
04:41:17|36125.02
04:41:18|36125.02
04:41:19|36125.02
04:41:20|36125.01
04:41:22|36125.01
04:41:22|36125.01
04:41:23|36125.01
04:41:24|36125.01
04:41:25|36125.01
04:41:26|36125.01
04:41:27|36125.01
04:41:28|36125.01
04:41:29|36125.01
04:41:30|36125.01
04:41:31|36125.01
04:41:32|36125.02
04:41:33|36125.02
04:41:35|36125.02
04:41:35|36125.02
04:41:36|36125.02
04:41:37|36125.02
04:41:38|36125.02
04:41:39|36125.02
04:41:41|36125.02
04:41:42|36125.02
04:41:44|36125.02
04:41:44|36125.02
04:41:45|36125.11
04:41:46|36125.11
04:41:48|36126.61
04:41:48|36126.65
04:41:49|36126.65
04:41:51|36126.65
04:41:51|36123.94
04:41:52|36123.94
04:41:53|36118.09
04:41:54|36118.09
04:41:56|36118.09
04:41:57|36118.09
04:41:57|36118.28
04:41:58|36118.28
04:41:59|36118.28
04:42:00|36121.27
04:42:01|36121.27
04:42:03|36121.27
04:42:03|36121.27
04:42:05|36121.27
04:42:06|36121.27
04:42:07|36121.27
04:42:08|36121.27
04:42:09|36121.27
04:42:10|36121.27
04:42:11|36121.27
04:42:12|36121.27
04:42:14|36123.59
04:42:15|36123.59
04:42:17|36123.59
04:42:17|36123.59
04:42:19|36123.59
04:42:19|36123.59
04:42:21|36123.59
04:42:22|36123.59
04:42:23|36123.59
04:42:24|36123.59
04:42:25|36123.59
04:42:26|36123.59
04:42:27|36123.59
04:42:28|36115.42
04:42:29|36115.42
04:42:30|36115.87
04:42:32|36115.87
04:42:33|36115.87
04:42:34|36115.87
04:42:35|36122.24
04:42:36|36122.24
04:42:37|36122.24
04:42:38|36122.24
04:42:39|36122.24
04:42:40|36122.24
04:42:41|36124.58
04:42:43|36124.58
04:42:43|36124.58
04:42:45|36122.95
04:42:46|36122.95
04:42:47|36122.95
04:42:48|36122.95
04:42:49|36122.95
04:42:50|36120.46
04:42:51|36120.46
04:42:53|36120.46
04:42:53|36120.46
04:42:54|36120.46
04:42:55|36120.46
04:42:56|36120.46
04:42:58|36120.46
04:42:58|36120.46
04:42:59|36120.46
04:43:00|36120.46
04:43:01|36120.46
04:43:03|36120.46
04:43:03|36115.02
04:43:04|36115.02
04:43:05|36115.02
04:43:06|36115.02
04:43:08|36115.02
04:43:08|36115.02
04:43:09|36115.02
04:43:11|36115.02
04:43:12|36115.02
04:43:13|36115.02
04:43:14|36115.02
04:43:15|36115.02
04:43:15|36115.02
04:43:17|36115.02
04:43:19|36115.02
04:43:20|36115.02
04:43:21|36115.02
04:43:22|36115.02
04:43:23|36115.02
04:43:25|36115.01
04:43:26|36115.01
04:43:27|36115.01
04:43:28|36114.92
04:43:29|36114.92
04:43:31|36110.28
04:43:31|36110.28
04:43:32|36106.83
04:43:34|36107.56
04:43:34|36107.56
04:43:36|36107.56
04:43:36|36107.56
04:43:37|36107.56
04:43:39|36107.56
04:43:41|36107.56
04:43:41|36107.56
04:43:42|36107.56
04:43:43|36107.56
04:43:44|36107.63
04:43:46|36107.63
04:43:46|36107.64
04:43:47|36107.64
04:43:48|36107.64
04:43:50|36107.64
04:43:50|36107.64
04:43:51|36111.91
04:43:53|36111.92
04:43:53|36111.92
04:43:54|36111.92
04:43:56|36111.92
04:43:57|36111.92
04:43:58|36111.92
04:43:59|36111.92
04:43:59|36111.92
04:44:00|36111.92
04:44:01|36111.92
04:44:03|36111.92
04:44:03|36111.92
04:44:05|36111.92
04:44:06|36111.92
04:44:06|36111.92
04:44:08|36111.92
04:44:08|36111.92
04:44:09|36111.92
04:44:11|36111.92
04:44:12|36111.92
04:44:13|36111.92
04:44:14|36111.92
04:44:15|36111.92
04:44:17|36111.92
04:44:17|36111.92
04:44:19|36111.92
04:44:20|36111.92
04:44:20|36111.92
04:44:21|36111.92
04:44:24|36111.92
04:44:25|36111.92
04:44:27|36111.92
04:44:27|36111.92
04:44:28|36111.92
04:44:29|36111.92
04:44:30|36111.92
04:44:31|36111.92
04:44:32|36111.92
04:44:33|36111.92
04:44:34|36111.92
04:44:35|36111.92
04:44:36|36111.92
04:44:37|36111.92
04:44:38|36111.92
04:44:40|36111.92
04:44:40|36135.33
04:44:41|36135.33
04:44:43|36135.33
04:44:44|36135.33
04:44:46|36135.33
04:44:47|36135.33
04:44:47|36135.33
04:44:48|36131.48
04:44:51|36131.48
04:44:52|36131.76
04:44:52|36131.76
04:44:54|36131.76
04:44:55|36131.76
04:44:57|36131.76
04:44:58|36131.75
04:44:58|36131.75
04:45:01|36131.75
04:45:02|36131.75
04:45:02|36131.75
04:45:04|36131.75
04:45:06|36131.75
04:45:07|36131.75
04:45:08|36131.75
04:45:09|36131.75
04:45:10|36131.75
04:45:11|36131.75
04:45:12|36131.75
04:45:13|36131.75
04:45:14|36128.68
04:45:14|36128.67
04:45:16|36128.66
04:45:18|36124.57
04:45:18|36124.57
04:45:20|36124.47
04:45:21|36124.47
04:45:22|36124.47
04:45:23|36124.47
04:45:24|36124.47
04:45:25|36124.47
04:45:27|36124.47
04:45:29|36122.93
04:45:29|36122.93
04:45:30|36122.93
04:45:31|36122.93
04:45:32|36122.93
04:45:33|36112.58
04:45:35|36112.58
04:45:35|36112.58
04:45:37|36112.58
04:45:38|36112.58
04:45:39|36112.58
04:45:40|36112.58
04:45:41|36112.58
04:45:42|36120.59
04:45:43|36120.59
04:45:44|36120.59
04:45:44|36120.59
04:45:45|36120.59
04:45:48|36120.6
04:45:48|36120.6
04:45:49|36120.6
04:45:50|36120.6
04:45:51|36120.6
04:45:52|36120.59
04:45:53|36120.6
04:45:54|36120.6
04:45:55|36120.6
04:45:56|36120.59
04:45:57|36120.59
04:45:58|36120.59
04:45:59|36120.59
04:46:00|36120.59
04:46:01|36120.59
04:46:02|36120.59
04:46:03|36120.59
04:46:04|36120.59
04:46:05|36120.59
04:46:06|36120.59
04:46:07|36120.59
04:46:08|36120.59
04:46:09|36120.59
04:46:10|36120.59
04:46:11|36120.59
04:46:12|36120.59
04:46:13|36120.59
04:46:14|36120.59
04:46:15|36120.59
04:46:16|36120.59
04:46:18|36120.59
04:46:20|36120.59
04:46:20|36120.59
04:46:21|36120.59
04:46:22|36120.59
04:46:23|36120.59
04:46:25|36120.59
04:46:25|36120.59
04:46:27|36120.59
04:46:27|36120.59
04:46:29|36120.59
04:46:30|36114.39
04:46:31|36114.39
04:46:31|36114.39
04:46:33|36114.39
04:46:34|36114.39
04:46:35|36114.39
04:46:36|36114.39
04:46:37|36114.39
04:46:38|36114.39
04:46:39|36114.39
04:46:39|36114.39
04:46:41|36114.39
04:46:41|36114.39
04:46:43|36114.39
04:46:44|36114.39
04:46:45|36114.39
04:46:46|36114.39
04:46:47|36114.39
04:46:49|36114.39
04:46:50|36114.39
04:46:51|36114.39
04:46:53|36114.4
04:46:53|36114.39
04:46:54|36114.39
04:46:55|36114.39
04:46:56|36114.39
04:46:57|36114.39
04:46:59|36114.39
04:47:00|36114.39
04:47:01|36114.39
04:47:02|36114.39
04:47:03|36114.39
04:47:03|36114.39
04:47:05|36114.4
04:47:06|36114.4
04:47:07|36114.4
04:47:08|36114.4
04:47:10|36114.4
04:47:10|36114.4
04:47:11|36114.4
04:47:12|36114.4
04:47:13|36114.4
04:47:14|36114.4
04:47:15|36114.4
04:47:16|36114.4
04:47:17|36114.4
04:47:18|36114.4
04:47:20|36114.4
04:47:22|36114.4
04:47:22|36114.49
04:47:24|36128.31
04:47:24|36128.31
04:47:26|36128.31
04:47:27|36128.3
04:47:28|36128.3
04:47:29|36128.3
04:47:30|36128.31
04:47:31|36128.3
04:47:32|36128.3
04:47:32|36128.3
04:47:33|36128.3
04:47:35|36128.3
04:47:36|36120.04
04:47:37|36120.04
04:47:38|36120.04
04:47:39|36120.04
04:47:41|36120.04
04:47:41|36120.04
04:47:42|36120.04
04:47:44|36120.04
04:47:44|36127.38
04:47:45|36127.37
04:47:46|36127.37
04:47:49|36127.37
04:47:49|36127.37
04:47:50|36127.37
04:47:51|36127.37
04:47:52|36127.37
04:47:53|36127.37
04:47:55|36127.37
04:47:57|36127.37
04:47:58|36127.37
04:47:59|36127.37
04:48:00|36127.37
04:48:00|36127.37
04:48:02|36126.2
04:48:03|36126.2
04:48:04|36126.2
04:48:05|36126.21
04:48:07|36131.22
04:48:07|36131.22
04:48:08|36131.22
04:48:09|36131.22
04:48:10|36131.22
04:48:11|36131.22
04:48:12|36131.22
04:48:13|36131.22
04:48:14|36131.22
04:48:15|36131.22
04:48:16|36131.22
04:48:17|36131.22
04:48:18|36131.22
04:48:20|36131.22
04:48:21|36131.22
04:48:23|36119.78
04:48:23|36119.78
04:48:24|36119.78
04:48:25|36119.78
04:48:26|36119.78
04:48:27|36119.78
04:48:28|36119.78
04:48:29|36121.01
04:48:30|36121.01
04:48:31|36121.01
04:48:32|36121.01
04:48:33|36121.01
04:48:34|36121.01
04:48:35|36121.01
04:48:36|36121.01
04:48:37|36121.01
04:48:38|36121.01
04:48:39|36121.01
04:48:40|36121.01
04:48:41|36121.01
04:48:42|36121.01
04:48:43|36121.01
04:48:44|36121.01
04:48:45|36121.01
04:48:46|36121.01
04:48:47|36121.01
04:48:48|36121.01
04:48:49|36121.01
04:48:51|36121.01
04:48:52|36121.01
04:48:53|36121.01
04:48:54|36121.01
04:48:55|36121.01
04:48:56|36121.01
04:48:57|36121.
04:48:58|36121.
04:48:59|36121.
04:49:00|36121.
04:49:02|36121.
04:49:03|36121.
04:49:05|36121.
04:49:05|36121.
04:49:06|36121.
04:49:07|36120.99
04:49:08|36120.99
04:49:09|36120.99
04:49:10|36120.99
04:49:11|36120.99
04:49:12|36120.99
04:49:13|36120.99
04:49:14|36121.
04:49:15|36121.
04:49:16|36121.
04:49:18|36121.
04:49:18|36121.
04:49:20|36121.
04:49:22|36121.
04:49:22|36121.
04:49:23|36121.
04:49:24|36121.
04:49:25|36121.
04:49:26|36121.
04:49:27|36121.
04:49:28|36121.
04:49:29|36121.
04:49:30|36121.
04:49:31|36121.
04:49:32|36121.
04:49:33|36121.
04:49:34|36121.
04:49:35|36121.
04:49:37|36121.
04:49:38|36121.
04:49:39|36121.
04:49:40|36121.
04:49:41|36121.
04:49:42|36121.
04:49:43|36120.99
04:49:44|36120.99
04:49:45|36120.99
04:49:46|36120.99
04:49:47|36120.99
04:49:48|36120.99
04:49:49|36120.99
04:49:49|36120.99
04:49:50|36120.99
04:49:52|36120.99
04:49:53|36120.99
04:49:54|36120.99
04:49:54|36121.
04:49:57|36121.
04:49:57|36121.
04:49:58|36121.
04:49:59|36121.
04:50:00|36121.
04:50:01|36121.
04:50:02|36121.
04:50:03|36121.
04:50:05|36121.
04:50:06|36121.
04:50:06|36121.
04:50:08|36121.
04:50:08|36121.
04:50:10|36121.
04:50:11|36121.
04:50:13|36120.99
04:50:13|36120.99
04:50:14|36120.99
04:50:15|36120.99
04:50:16|36120.99
04:50:17|36120.99
04:50:18|36120.99
04:50:19|36120.99
04:50:20|36120.99
04:50:22|36120.99
04:50:23|36120.99
04:50:24|36120.99
04:50:25|36120.99
04:50:27|36120.99
04:50:28|36120.99
04:50:29|36120.99
04:50:30|36120.99
04:50:32|36120.99
04:50:32|36120.99
04:50:33|36120.99
04:50:34|36120.99
04:50:35|36120.99
04:50:36|36120.99
04:50:37|36120.99
04:50:39|36120.99
04:50:39|36120.99
04:50:42|36120.99
04:50:42|36121.
04:50:43|36121.
04:50:44|36121.
04:50:45|36121.
04:50:46|36121.
04:50:48|36121.
04:50:50|36121.
04:50:50|36121.
04:50:52|36121.
04:50:53|36121.
04:50:54|36121.
04:50:55|36121.
04:50:56|36121.
04:50:57|36118.87
04:50:58|36124.44
04:50:58|36124.44
04:51:00|36124.44
04:51:01|36124.44
04:51:02|36124.44
04:51:03|36124.44
04:51:04|36124.44
04:51:05|36124.44
04:51:06|36124.44
04:51:07|36124.98
04:51:08|36124.98
04:51:09|36124.98
04:51:11|36124.98
04:51:11|36124.98
04:51:12|36124.98
04:51:13|36124.98
04:51:14|36124.98
04:51:16|36124.98
04:51:16|36124.98
04:51:17|36124.98
04:51:18|36124.98
04:51:19|36124.98
04:51:20|36124.98
04:51:21|36124.98
04:51:23|36124.98
04:51:24|36124.98
04:51:26|36124.98
04:51:26|36124.98
04:51:28|36124.98
04:51:28|36124.98
04:51:29|36124.98
04:51:30|36124.98
04:51:31|36124.98
04:51:32|36124.98
04:51:34|36124.98
04:51:35|36118.27
04:51:37|36118.27
04:51:38|36118.27
04:51:39|36118.27
04:51:39|36117.26
04:51:40|36117.26
04:51:42|36117.26
04:51:43|36117.26
04:51:43|36117.26
04:51:44|36117.26
04:51:46|36117.26
04:51:46|36117.26
04:51:47|36118.28
04:51:49|36118.28
04:51:50|36118.28
04:51:52|36118.32
04:51:53|36118.32
04:51:54|36118.32
04:51:54|36118.32
04:51:55|36118.32
04:51:56|36118.32
04:51:57|36118.32
04:51:59|36118.32
04:52:01|36118.32
04:52:01|36118.32
04:52:03|36118.32
04:52:04|36118.28
04:52:05|36118.28
04:52:05|36118.28
04:52:06|36118.28
04:52:08|36118.28
04:52:09|36118.28
04:52:10|36118.28
04:52:11|36118.28
04:52:12|36121.53
04:52:14|36121.53
04:52:15|36121.53
04:52:15|36121.53
04:52:17|36121.53
04:52:17|36121.53
04:52:19|36121.53
04:52:20|36121.53
04:52:21|36121.53
04:52:22|36121.53
04:52:23|36121.53
04:52:24|36121.53
04:52:26|36121.53
04:52:26|36121.53
04:52:28|36121.53
04:52:29|36121.53
04:52:30|36121.53
04:52:32|36121.53
04:52:32|36121.53
04:52:33|36121.53
04:52:35|36124.27
04:52:37|36124.27
04:52:38|36124.27
04:52:39|36124.27
04:52:39|36124.27
04:52:40|36124.27
04:52:41|36124.27
04:52:43|36124.27
04:52:44|36124.27
04:52:45|36124.27
04:52:46|36124.27
04:52:47|36124.27
04:52:48|36124.27
04:52:49|36124.27
04:52:50|36124.27
04:52:51|36124.27
04:52:53|36124.28
04:52:54|36124.28
04:52:55|36124.28
04:52:56|36124.27
04:52:57|36124.27
04:52:59|36124.27
04:52:59|36118.72
04:53:01|36114.65
04:53:02|36117.23
04:53:03|36117.23
04:53:04|36119.74
04:53:05|36119.74
04:53:06|36119.74
04:53:07|36119.74
04:53:08|36119.74
04:53:09|36119.74
04:53:10|36119.74
04:53:11|36119.74
04:53:12|36119.74
04:53:13|36121.97
04:53:14|36121.97
04:53:16|36121.97
04:53:16|36121.97
04:53:17|36121.97
04:53:19|36121.97
04:53:20|36121.97
04:53:20|36121.97
04:53:21|36121.97
04:53:22|36121.97
04:53:23|36121.97
04:53:24|36121.97
04:53:25|36121.97
04:53:26|36121.97
04:53:28|36121.97
04:53:29|36121.97
04:53:30|36121.97
04:53:32|36124.76
04:53:32|36124.76
04:53:34|36124.76
04:53:35|36124.76
04:53:37|36124.76
04:53:38|36124.76
04:53:39|36124.76
04:53:39|36124.76
04:53:41|36124.76
04:53:42|36124.76
04:53:43|36124.76
04:53:44|36124.76
04:53:45|36124.76
04:53:46|36124.76
04:53:47|36124.76
04:53:48|36124.76
04:53:49|36124.76
04:53:50|36119.26
04:53:51|36119.26
04:53:53|36119.26
04:53:53|36119.26
04:53:54|36119.26
04:53:56|36119.27
04:53:56|36115.35
04:53:58|36115.35
04:53:58|36115.35
04:53:59|36111.5
04:54:00|36111.49
04:54:02|36111.49
04:54:02|36111.49
04:54:04|36111.58
04:54:05|36111.58
04:54:06|36119.24
04:54:07|36117.25
04:54:08|36117.25
04:54:09|36117.25
04:54:09|36117.25
04:54:11|36117.25
04:54:11|36120.58
04:54:12|36120.58
04:54:14|36119.06
04:54:15|36119.06
04:54:16|36119.06
04:54:17|36119.06
04:54:19|36119.06
04:54:20|36119.06
04:54:20|36119.06
04:54:21|36119.06
04:54:22|36119.06
04:54:23|36119.06
04:54:25|36119.06
04:54:25|36119.06
04:54:27|36119.06
04:54:28|36119.06
04:54:30|36119.06
04:54:31|36120.89
04:54:33|36120.89
04:54:33|36120.89
04:54:34|36120.89
04:54:35|36120.89
04:54:36|36120.89
04:54:37|36120.89
04:54:38|36127.77
04:54:39|36127.77
04:54:40|36127.77
04:54:41|36127.77
04:54:42|36127.77
04:54:43|36127.77
04:54:44|36127.77
04:54:45|36127.77
04:54:46|36127.77
04:54:47|36127.77
04:54:48|36127.77
04:54:49|36125.64
04:54:50|36125.64
04:54:51|36125.64
04:54:52|36125.64
04:54:53|36125.64
04:54:55|36125.64
04:54:56|36125.64
04:54:56|36125.64
04:54:58|36120.6
04:54:59|36120.6
04:54:59|36120.6
04:55:01|36120.6
04:55:01|36120.6
04:55:03|36120.6
04:55:04|36120.68
04:55:05|36120.68
04:55:05|36120.68
04:55:07|36120.68
04:55:08|36120.69
04:55:09|36120.69
04:55:10|36120.69
04:55:11|36136.38
04:55:12|36133.29
04:55:13|36133.29
04:55:15|36133.29
04:55:16|36133.29
04:55:17|36133.29
04:55:18|36133.29
04:55:19|36133.29
04:55:20|36133.29
04:55:21|36133.29
04:55:22|36133.29
04:55:23|36133.29
04:55:24|36133.29
04:55:25|36133.29
04:55:26|36133.29
04:55:28|36133.29
04:55:28|36133.29
04:55:30|36133.29
04:55:31|36133.29
04:55:32|36133.29
04:55:33|36133.29
04:55:34|36133.29
04:55:35|36133.29
04:55:36|36133.19
04:55:37|36133.19
04:55:38|36133.19
04:55:39|36133.19
04:55:40|36133.19
04:55:42|36130.27
04:55:42|36130.27
04:55:44|36130.27
04:55:44|36130.27
04:55:45|36130.27
04:55:47|36130.27
04:55:47|36130.27
04:55:49|36130.27
04:55:50|36130.27
04:55:50|36130.27
04:55:51|36130.27
04:55:53|36130.27
04:55:54|36130.27
04:55:54|36130.27
04:55:56|36130.27
04:55:56|36130.27
04:55:58|36128.35
04:55:59|36128.35
04:56:00|36128.35
04:56:01|36128.35
04:56:02|36128.35
04:56:03|36128.35
04:56:04|36128.35
04:56:05|36128.35
04:56:06|36128.35
04:56:07|36128.35
04:56:08|36129.99
04:56:09|36129.99
04:56:10|36134.2
04:56:11|36134.2
04:56:12|36134.2
04:56:13|36143.21
04:56:14|36143.21
04:56:15|36141.32
04:56:16|36141.32
04:56:17|36141.32
04:56:18|36141.32
04:56:19|36141.32
04:56:20|36141.32
04:56:21|36141.32
04:56:22|36141.32
04:56:23|36141.32
04:56:24|36141.32
04:56:25|36141.32
04:56:26|36141.32
04:56:27|36141.32
04:56:28|36141.32
04:56:29|36141.32
04:56:30|36141.32
04:56:31|36141.32
04:56:32|36141.32
04:56:33|36141.32
04:56:34|36141.32
04:56:35|36141.32
04:56:37|36141.32
04:56:38|36141.32
04:56:38|36141.32
04:56:39|36141.32
04:56:42|36141.32
04:56:42|36140.18
04:56:43|36140.18
04:56:44|36140.18
04:56:45|36140.18
04:56:49|36140.18
04:56:50|36139.09
04:56:51|36139.09
04:56:52|36139.09
04:56:53|36139.09
04:56:54|36139.09
04:56:56|36139.09
04:56:56|36139.05
04:56:57|36136.6
04:56:58|36136.6
04:56:59|36136.6
04:57:00|36136.6
04:57:02|36136.6
04:57:03|36139.1
04:57:03|36139.1
04:57:05|36139.09
04:57:05|36139.09
04:57:07|36141.06
04:57:08|36141.06
04:57:09|36141.08
04:57:09|36144.27
04:57:11|36144.27
04:57:11|36144.27
04:57:12|36144.27
04:57:14|36144.27
04:57:15|36144.27
04:57:17|36144.27
04:57:18|36144.27
04:57:19|36144.27
04:57:20|36144.27
04:57:21|36144.27
04:57:22|36144.27
04:57:23|36144.27
04:57:24|36144.27
04:57:25|36144.27
04:57:26|36144.27
04:57:27|36144.27
04:57:29|36144.27
04:57:30|36144.27
04:57:32|36144.27
04:57:32|36144.27
04:57:33|36144.27
04:57:35|36144.27
04:57:36|36144.27
04:57:37|36144.27
04:57:37|36144.27
04:57:38|36144.27
04:57:39|36144.27
04:57:41|36147.07
04:57:42|36147.07
04:57:43|36147.07
04:57:44|36147.07
04:57:45|36147.07
04:57:46|36149.75
04:57:47|36149.75
04:57:48|36149.75
04:57:49|36149.75
04:57:50|36149.75
04:57:51|36149.75
04:57:52|36149.76
04:57:53|36149.85
04:57:54|36149.85
04:57:55|36149.85
04:57:57|36149.75
04:57:57|36149.75
04:57:59|36149.75
04:58:00|36149.66
04:58:01|36149.66
04:58:02|36149.66
04:58:03|36149.66
04:58:04|36149.66
04:58:05|36149.66
04:58:06|36149.66
04:58:07|36149.66
04:58:09|36149.65
04:58:09|36147.83
04:58:11|36147.83
04:58:11|36147.83
04:58:13|36146.24
04:58:14|36146.2
04:58:14|36146.59
04:58:15|36150.84
04:58:16|36150.84
04:58:17|36150.84
04:58:19|36150.84
04:58:20|36150.84
04:58:20|36150.84
04:58:21|36150.84
04:58:22|36150.84
04:58:24|36150.84
04:58:24|36150.84
04:58:26|36150.84
04:58:27|36150.84
04:58:28|36150.84
04:58:30|36150.84
04:58:31|36150.84
04:58:32|36150.84
04:58:34|36150.83
04:58:35|36150.84
04:58:35|36151.79
04:58:37|36153.88
04:58:37|36153.87
04:58:39|36153.88
04:58:40|36152.06
04:58:41|36152.07
04:58:42|36152.07
04:58:43|36152.07
04:58:44|36152.07
04:58:46|36152.11
04:58:46|36152.11
04:58:48|36152.15
04:58:49|36152.16
04:58:50|36152.16
04:58:51|36152.16
04:58:52|36153.14
04:58:52|36153.14
04:58:54|36153.79
04:58:55|36153.79
04:58:56|36153.79
04:58:58|36157.59
04:58:58|36157.59
04:58:59|36157.59
04:59:00|36157.59
04:59:02|36157.58
04:59:03|36157.58
04:59:04|36157.58
04:59:05|36157.59
04:59:06|36157.59
04:59:07|36157.59
04:59:08|36150.19
04:59:09|36150.19
04:59:10|36150.19
04:59:11|36150.19
04:59:12|36151.73
04:59:13|36151.73
04:59:14|36151.73
04:59:15|36151.73
04:59:17|36150.53
04:59:18|36150.53
04:59:19|36150.53
04:59:19|36150.53
04:59:20|36146.42
04:59:21|36146.42
04:59:23|36146.42
04:59:23|36146.42
04:59:25|36146.42
04:59:25|36146.42
04:59:26|36146.42
04:59:27|36146.42
04:59:28|36146.42
04:59:29|36148.61
04:59:31|36148.61
04:59:32|36148.62
04:59:34|36148.61
04:59:34|36148.61
04:59:36|36148.61
04:59:38|36146.47
04:59:38|36146.47
04:59:39|36146.47
04:59:40|36146.47
04:59:41|36146.47
04:59:43|36146.47
04:59:43|36146.47
04:59:45|36146.47
04:59:45|36146.47
04:59:46|36146.47
04:59:48|36146.47
04:59:48|36146.47
04:59:49|36146.47
04:59:50|36146.47
04:59:52|36146.47
04:59:52|36146.47
04:59:54|36146.47
04:59:55|36146.47
04:59:56|36146.47
04:59:57|36146.47
04:59:58|36146.47
04:59:58|36146.47
05:00:00|36146.47
05:00:01|36146.47
05:00:02|36146.47
05:00:03|36146.47
05:00:04|36146.47
05:00:05|36146.48
05:00:06|36146.48
05:00:07|36146.48
05:00:08|36154.84
05:00:09|36154.85
05:00:10|36158.26
05:00:12|36158.26
05:00:13|36158.26
05:00:14|36158.26
05:00:15|36158.27
05:00:16|36158.27
05:00:17|36158.27
05:00:18|36158.27
05:00:19|36158.27
05:00:20|36158.27
05:00:21|36158.27
05:00:22|36158.27
05:00:23|36158.08
05:00:24|36158.08
05:00:25|36158.08
05:00:26|36158.08
05:00:27|36158.08
05:00:28|36158.08
05:00:29|36158.08
05:00:30|36158.08
05:00:31|36158.08
05:00:33|36154.29
05:00:34|36154.29
05:00:35|36154.29
05:00:37|36154.3
05:00:38|36154.3
05:00:39|36154.29
05:00:40|36154.29
05:00:41|36154.29
05:00:42|36154.29
05:00:42|36151.92
05:00:43|36151.92
05:00:45|36151.92
05:00:46|36151.92
05:00:47|36151.92
05:00:48|36151.92
05:00:49|36151.92
05:00:50|36151.92
05:00:51|36149.28
05:00:52|36149.28
05:00:53|36139.72
05:00:54|36141.54
05:00:55|36141.54
05:00:56|36141.54
05:00:57|36141.54
05:00:58|36141.54
05:01:00|36141.55
05:01:01|36141.55
05:01:02|36145.53
05:01:03|36145.53
05:01:04|36143.73
05:01:05|36143.73
05:01:06|36143.73
05:01:07|36143.73
05:01:12|36143.73
05:01:13|36148.46
05:01:14|36148.46
05:01:16|36144.3
05:01:17|36144.3
05:01:17|36144.3
05:01:19|36144.3
05:01:19|36144.3
05:01:21|36144.3
05:01:21|36144.3
05:01:22|36144.3
05:01:23|36144.3
05:01:24|36144.3
05:01:25|36144.3
05:01:26|36144.3
05:01:28|36144.3
05:01:29|36144.3
05:01:30|36144.3
05:01:31|36144.3
05:01:31|36144.3
05:01:33|36144.3
05:01:34|36144.3
05:01:36|36144.3
05:01:37|36147.42
05:01:38|36147.42
05:01:39|36147.42
05:01:39|36147.42
05:01:41|36147.42
05:01:42|36147.42
05:01:43|36147.42
05:01:44|36147.42
05:01:45|36147.42
05:01:46|36147.42
05:01:47|36147.42
05:01:47|36147.42
05:01:49|36147.42
05:01:50|36147.42
05:01:50|36147.42
05:01:52|36147.42
05:01:53|36147.42
05:01:53|36147.42
05:01:55|36147.42
05:01:56|36147.42
05:01:57|36147.42
05:01:58|36147.42
05:01:59|36147.42
05:02:00|36147.42
05:02:01|36147.42
05:02:02|36147.42
05:02:03|36147.42
05:02:04|36147.42
05:02:05|36147.42
05:02:06|36147.42
05:02:07|36147.42
05:02:08|36144.3
05:02:09|36144.3
05:02:10|36144.3
05:02:11|36144.3
05:02:12|36144.3
05:02:13|36144.3
05:02:15|36144.3
05:02:16|36145.83
05:02:17|36145.83
05:02:17|36145.83
05:02:19|36145.83
05:02:20|36145.83
05:02:21|36145.83
05:02:22|36145.83
05:02:23|36145.83
05:02:24|36145.83
05:02:24|36145.83
05:02:26|36145.83
05:02:26|36145.83
05:02:27|36145.83
05:02:28|36145.83
05:02:30|36145.83
05:02:31|36145.83
05:02:32|36145.83
05:02:33|36145.83
05:02:34|36145.83
05:02:35|36145.83
05:02:36|36145.83
05:02:37|36145.83
05:02:38|36145.83
05:02:39|36145.83
05:02:40|36145.84
05:02:41|36145.83
05:02:42|36145.83
05:02:43|36145.83
05:02:44|36145.83
05:02:45|36145.83
05:02:47|36145.83
05:02:48|36145.83
05:02:49|36145.83
05:02:49|36145.83
05:02:51|36145.83
05:02:52|36145.83
05:02:53|36145.83
05:02:54|36145.83
05:02:55|36145.83
05:02:56|36145.83
05:02:57|36145.83
05:02:58|36145.83
05:02:59|36145.83
05:03:00|36145.83
05:03:01|36145.83
05:03:02|36145.83
05:03:03|36145.83
05:03:04|36145.83
05:03:05|36145.83
05:03:07|36145.83
05:03:07|36145.83
05:03:08|36145.83
05:03:09|36145.83
05:03:10|36145.83
05:03:11|36145.83
05:03:12|36145.83
05:03:13|36145.83
05:03:14|36145.84
05:03:15|36145.84
05:03:16|36145.84
05:03:17|36145.83
05:03:18|36145.83
05:03:20|36145.83
05:03:20|36132.9
05:03:21|36132.9
05:03:22|36132.9
05:03:23|36132.91
05:03:25|36132.91
05:03:25|36132.91
05:03:26|36137.7
05:03:27|36137.7
05:03:28|36137.7
05:03:30|36137.7
05:03:31|36137.7
05:03:32|36137.7
05:03:33|36137.7
05:03:33|36137.7
05:03:35|36137.71
05:03:37|36137.7
05:03:38|36137.7
05:03:39|36137.7
05:03:40|36137.7
05:03:41|36137.7
05:03:42|36137.7
05:03:44|36137.46
05:03:44|36137.46
05:03:47|36137.46
05:03:48|36137.46
05:03:48|36137.46
05:03:50|36137.46
05:03:51|36137.46
05:03:52|36137.46
05:03:53|36137.46
05:03:54|36137.46
05:03:55|36137.46
05:03:56|36137.46
05:03:57|36137.46
05:03:58|36137.46
05:03:59|36137.47
05:04:00|36137.47
05:04:01|36137.47
05:04:02|36137.47
05:04:03|36137.47
05:04:05|36137.97
05:04:06|36137.97
05:04:07|36137.97
05:04:09|36138.27
05:04:09|36138.27
05:04:10|36138.27
05:04:12|36138.27
05:04:12|36139.9
05:04:13|36139.91
05:04:15|36139.91
05:04:15|36139.91
05:04:16|36139.91
05:04:17|36139.91
05:04:18|36139.91
05:04:20|36139.91
05:04:21|36139.91
05:04:21|36139.91
05:04:22|36139.91
05:04:23|36139.91
05:04:24|36139.91
05:04:26|36139.91
05:04:27|36139.91
05:04:28|36139.91
05:04:28|36139.91
05:04:30|36139.91
05:04:31|36139.91
05:04:32|36142.26
05:04:33|36142.26
05:04:34|36142.26
05:04:36|36142.26
05:04:36|36142.26
05:04:38|36142.26
05:04:39|36142.26
05:04:41|36142.26
05:04:41|36142.26
05:04:42|36142.26
05:04:44|36142.26
05:04:45|36142.26
05:04:46|36142.26
05:04:48|36142.26
05:04:48|36142.26
05:04:49|36142.26
05:04:51|36142.26
05:04:52|36142.26
05:04:53|36142.26
05:04:54|36142.26
05:04:54|36142.26
05:04:56|36142.26
05:04:56|36141.57
05:04:58|36141.57
05:04:59|36141.57
05:04:59|36141.57
05:05:02|36141.57
05:05:03|36141.57
05:05:03|36141.57
05:05:05|36141.57
05:05:06|36141.57
05:05:07|36141.57
05:05:08|36147.76
05:05:09|36143.95
05:05:10|36143.95
05:05:11|36143.95
05:05:12|36143.95
05:05:13|36145.65
05:05:14|36145.65
05:05:15|36145.65
05:05:16|36145.65
05:05:17|36145.65
05:05:18|36145.65
05:05:20|36145.65
05:05:21|36145.65
05:05:22|36145.65
05:05:23|36145.65
05:05:24|36145.65
05:05:25|36145.65
05:05:26|36139.81
05:05:27|36139.81
05:05:28|36139.81
05:05:29|36139.81
05:05:30|36139.81
05:05:31|36139.81
05:05:32|36139.81
05:05:33|36139.81
05:05:34|36139.81
05:05:35|36139.81
05:05:36|36139.81
05:05:37|36139.81
05:05:39|36139.81
05:05:40|36139.81
05:05:41|36139.81
05:05:42|36139.81
05:05:43|36139.81
05:05:45|36139.81
05:05:46|36139.81
05:05:48|36139.81
05:05:48|36139.81
05:05:49|36139.81
05:05:50|36139.81
05:05:51|36139.81
05:05:52|36139.81
05:05:53|36139.81
05:05:54|36139.81
05:05:56|36139.81
05:05:56|36137.6
05:05:57|36137.6
05:05:58|36137.6
05:05:59|36137.6
05:06:01|36137.6
05:06:02|36137.6
05:06:03|36137.6
05:06:04|36137.61
05:06:05|36137.61
05:06:05|36137.61
05:06:07|36137.61
05:06:08|36137.61
05:06:09|36137.61
05:06:10|36137.61
05:06:11|36137.61
05:06:12|36137.61
05:06:13|36137.61
05:06:14|36137.61
05:06:14|36137.61
05:06:16|36137.61
05:06:17|36137.61
05:06:18|36137.61
05:06:19|36137.61
05:06:20|36137.61
05:06:21|36137.61
05:06:23|36137.61
05:06:23|36137.61
05:06:24|36137.61
05:06:25|36137.61
05:06:26|36137.61
05:06:27|36137.61
05:06:28|36137.61
05:06:29|36137.61
05:06:30|36137.61
05:06:31|36137.61
05:06:32|36137.61
05:06:33|36137.61
05:06:34|36137.61
05:06:35|36137.61
05:06:36|36137.61
05:06:37|36138.66
05:06:38|36139.82
05:06:40|36141.41
05:06:40|36141.41
05:06:42|36141.41
05:06:43|36141.41
05:06:44|36141.41
05:06:45|36143.27
05:06:46|36143.27
05:06:47|36143.27
05:06:48|36143.27
05:06:49|36143.27
05:06:50|36143.27
05:06:51|36143.27
05:06:52|36143.27
05:06:53|36143.27
05:06:54|36143.27
05:06:56|36150.75
05:06:56|36151.66
05:06:57|36151.66
05:06:58|36151.66
05:07:00|36151.75
05:07:01|36151.75
05:07:02|36151.75
05:07:02|36151.75
05:07:04|36151.75
05:07:05|36151.75
05:07:06|36151.74
05:07:07|36151.74
05:07:09|36151.74
05:07:10|36151.74
05:07:11|36151.74
05:07:12|36151.74
05:07:13|36151.67
05:07:14|36151.67
05:07:15|36151.67
05:07:16|36151.67
05:07:17|36151.67
05:07:18|36151.67
05:07:19|36151.67
05:07:20|36151.67
05:07:21|36151.67
05:07:22|36151.67
05:07:23|36151.67
05:07:24|36151.68
05:07:25|36151.68
05:07:26|36151.67
05:07:27|36151.67
05:07:28|36151.67
05:07:30|36151.56
05:07:30|36151.56
05:07:31|36147.87
05:07:33|36147.87
05:07:34|36151.32
05:07:34|36151.32
05:07:36|36151.32
05:07:36|36151.32
05:07:38|36154.46
05:07:39|36154.46
05:07:40|36154.46
05:07:40|36154.46
05:07:42|36154.46
05:07:42|36154.46
05:07:44|36154.46
05:07:45|36154.46
05:07:46|36154.46
05:07:47|36154.46
05:07:48|36154.46
05:07:49|36154.46
05:07:50|36154.46
05:07:51|36154.46
05:07:51|36154.46
05:07:54|36154.46
05:07:54|36154.46
05:07:55|36154.46
05:07:56|36154.46
05:07:57|36154.46
05:07:58|36154.46
05:07:59|36154.46
05:08:00|36154.46
05:08:01|36154.46
05:08:02|36154.46
05:08:03|36154.46
05:08:04|36154.46
05:08:06|36158.48
05:08:07|36158.48
05:08:08|36158.48
05:08:09|36158.49
05:08:10|36158.49
05:08:10|36158.49
05:08:12|36158.49
05:08:13|36158.49
05:08:14|36158.49
05:08:15|36158.49
05:08:16|36158.48
05:08:17|36158.48
05:08:18|36158.49
05:08:20|36158.49
05:08:20|36158.48
05:08:21|36158.48
05:08:22|36158.48
05:08:24|36158.48
05:08:25|36158.48
05:08:26|36158.48
05:08:27|36158.48
05:08:28|36158.48
05:08:29|36158.48
05:08:30|36158.48
05:08:31|36158.49
05:08:32|36158.49
05:08:33|36158.49
05:08:34|36158.49
05:08:35|36158.48
05:08:36|36158.49
05:08:37|36158.49
05:08:38|36158.49
05:08:39|36158.49
05:08:40|36158.49
05:08:41|36158.49
05:08:42|36158.49
05:08:43|36158.49
05:08:44|36158.49
05:08:45|36158.49
05:08:46|36158.49
05:08:47|36158.49
05:08:48|36158.49
05:08:49|36158.49
05:08:50|36158.49
05:08:51|36158.49
05:08:52|36158.49
05:08:53|36158.49
05:08:54|36158.49
05:08:55|36158.49
05:08:56|36158.49
05:08:57|36158.49
05:08:58|36158.49
05:08:59|36158.48
05:09:01|36158.48
05:09:01|36158.48
05:09:02|36158.48
05:09:03|36158.48
05:09:05|36158.48
05:09:06|36158.48
05:09:07|36158.48
05:09:08|36160.99
05:09:09|36160.99
05:09:11|36160.99
05:09:12|36160.99
05:09:13|36160.99
05:09:14|36160.99
05:09:15|36164.63
05:09:16|36164.63
05:09:17|36164.63
05:09:18|36164.63
05:09:19|36164.63
05:09:20|36164.63
05:09:21|36164.63
05:09:22|36164.63
05:09:23|36164.63
05:09:25|36164.63
05:09:25|36164.63
05:09:26|36164.63
05:09:28|36164.63
05:09:29|36164.63
05:09:29|36164.63
05:09:30|36164.63
05:09:32|36164.63
05:09:33|36164.63
05:09:34|36164.63
05:09:34|36164.63
05:09:36|36164.63
05:09:37|36164.63
05:09:38|36164.63
05:09:40|36164.63
05:09:40|36164.63
05:09:42|36164.63
05:09:42|36164.63
05:09:44|36164.63
05:09:45|36164.63
05:09:46|36164.63
05:09:47|36164.63
05:09:48|36164.63
05:09:50|36164.63
05:09:50|36164.62
05:09:51|36164.62
05:09:53|36164.62
05:09:54|36164.62
05:09:55|36164.62
05:09:56|36164.62
05:09:57|36164.62
05:09:58|36164.62
05:09:59|36164.62
05:10:00|36164.62
05:10:01|36164.62
05:10:02|36164.62
05:10:03|36164.62
05:10:04|36164.62
05:10:05|36164.63
05:10:05|36164.63
05:10:08|36164.63
05:10:09|36164.63
05:10:10|36164.63
05:10:11|36164.63
05:10:12|36164.63
05:10:13|36164.63
05:10:14|36164.63
05:10:15|36164.63
05:10:16|36164.63
05:10:17|36164.63
05:10:18|36164.63
05:10:19|36163.23
05:10:21|36160.89
05:10:21|36160.89
05:10:22|36160.89
05:10:23|36160.89
05:10:24|36160.89
05:10:25|36160.89
05:10:26|36160.89
05:10:27|36160.89
05:10:28|36160.89
05:10:29|36158.06
05:10:30|36158.06
05:10:31|36158.06
05:10:32|36158.06
05:10:33|36158.06
05:10:34|36158.06
05:10:35|36158.06
05:10:36|36158.06
05:10:37|36158.06
05:10:39|36158.05
05:10:39|36158.05
05:10:41|36158.05
05:10:43|36158.05
05:10:43|36158.05
05:10:44|36158.05
05:10:46|36158.06
05:10:47|36158.06
05:10:48|36158.06
05:10:49|36158.05
05:10:50|36158.06
05:10:51|36158.06
05:10:52|36158.06
05:10:53|36158.06
05:10:54|36158.06
05:10:55|36158.06
05:10:56|36158.06
05:10:57|36158.06
05:10:59|36158.06
05:10:59|36158.06
05:11:00|36157.44
05:11:01|36157.44
05:11:02|36157.44
05:11:03|36157.44
05:11:04|36157.44
05:11:05|36157.44
05:11:06|36157.44
05:11:07|36157.44
05:11:09|36156.53
05:11:10|36159.11
05:11:11|36159.11
05:11:13|36156.52
05:11:13|36156.52
05:11:14|36156.52
05:11:15|36156.52
05:11:16|36156.52
05:11:17|36156.52
05:11:18|36156.52
05:11:19|36156.52
05:11:20|36156.52
05:11:21|36156.52
05:11:22|36156.52
05:11:24|36156.52
05:11:25|36156.52
05:11:26|36156.52
05:11:27|36156.52
05:11:28|36156.52
05:11:29|36156.52
05:11:30|36156.52
05:11:31|36156.52
05:11:32|36156.52
05:11:33|36156.52
05:11:34|36156.52
05:11:35|36156.52
05:11:36|36156.52
05:11:38|36156.52
05:11:38|36156.52
05:11:40|36156.52
05:11:41|36156.52
05:11:42|36156.52
05:11:43|36156.52
05:11:44|36156.52
05:11:46|36156.52
05:11:47|36156.52
05:11:47|36156.52
05:11:48|36156.52
05:11:50|36156.52
05:11:51|36159.09
05:11:52|36159.09
05:11:53|36159.09
05:11:55|36159.09
05:11:57|36159.09
05:11:57|36159.09
05:11:59|36159.09
05:11:59|36159.09
05:12:00|36159.09
05:12:02|36159.09
05:12:03|36159.09
05:12:04|36159.09
05:12:05|36159.09
05:12:07|36159.09
05:12:08|36159.09
05:12:09|36159.09
05:12:11|36159.09
05:12:12|36159.09
05:12:13|36159.09
05:12:14|36159.09
05:12:15|36159.09
05:12:17|36159.09
05:12:17|36159.09
05:12:18|36159.09
05:12:19|36159.09
05:12:21|36159.09
05:12:21|36159.09
05:12:23|36159.09
05:12:24|36159.09
05:12:24|36159.09
05:12:26|36159.11
05:12:27|36159.11
05:12:28|36159.11
05:12:28|36159.11
05:12:29|36159.11
05:12:31|36159.11
05:12:32|36159.11
05:12:33|36159.11
05:12:34|36159.11
05:12:35|36159.11
05:12:36|36159.11
05:12:37|36159.11
05:12:38|36159.11
05:12:39|36159.11
05:12:40|36159.11
05:12:41|36159.11
05:12:42|36159.11
05:12:43|36159.11
05:12:45|36166.97
05:12:45|36166.97
05:12:47|36170.34
05:12:48|36176.12
05:12:49|36176.12
05:12:50|36176.12
05:12:51|36176.12
05:12:52|36176.12
05:12:53|36176.12
05:12:54|36176.12
05:12:55|36176.12
05:12:56|36176.12
05:12:57|36176.12
05:12:58|36176.12
05:12:59|36176.12
05:13:00|36176.12
05:13:01|36176.12
05:13:02|36176.12
05:13:04|36176.12
05:13:05|36176.12
05:13:05|36176.12
05:13:07|36176.12
05:13:08|36176.12
05:13:08|36174.73
05:13:10|36174.73
05:13:12|36174.73
05:13:14|36174.73
05:13:14|36174.73
05:13:15|36170.03
05:13:16|36170.03
05:13:17|36170.03
05:13:19|36170.03
05:13:20|36170.03
05:13:21|36170.03
05:13:22|36170.03
05:13:23|36170.03
05:13:24|36170.03
05:13:25|36170.02
05:13:26|36170.02
05:13:27|36170.02
05:13:28|36170.03
05:13:29|36170.03
05:13:30|36170.03
05:13:31|36170.03
05:13:32|36170.03
05:13:33|36170.03
05:13:34|36170.03
05:13:35|36170.03
05:13:36|36170.03
05:13:37|36170.03
05:13:38|36170.03
05:13:39|36170.03
05:13:40|36170.03
05:13:41|36170.03
05:13:42|36170.03
05:13:43|36170.03
05:13:44|36170.03
05:13:45|36172.97
05:13:46|36172.97
05:13:47|36172.97
05:13:49|36172.97
05:13:50|36172.97
05:13:51|36172.97
05:13:52|36172.97
05:13:53|36172.97
05:13:54|36172.97
05:13:55|36172.97
05:13:57|36172.97
05:13:58|36172.97
05:13:59|36172.97
05:14:00|36172.97
05:14:00|36172.97
05:14:02|36172.97
05:14:03|36172.97
05:14:04|36172.97
05:14:05|36172.97
05:14:06|36172.97
05:14:08|36172.97
05:14:08|36172.97
05:14:10|36172.97
05:14:11|36172.97
05:14:12|36172.97
05:14:13|36172.97
05:14:13|36172.97
05:14:15|36172.97
05:14:16|36173.05
05:14:16|36173.05
05:14:18|36173.88
05:14:19|36173.88
05:14:20|36173.88
05:14:20|36173.88
05:14:21|36173.88
05:14:22|36173.88
05:14:23|36173.88
05:14:24|36173.88
05:14:26|36173.88
05:14:26|36173.88
05:14:28|36173.88
05:14:28|36173.88
05:14:30|36173.88
05:14:30|36173.88
05:14:31|36176.21
05:14:32|36176.21
05:14:33|36176.21
05:14:35|36176.21
05:14:35|36172.98
05:14:36|36172.97
05:14:37|36172.97
05:14:38|36172.98
05:14:40|36172.98
05:14:41|36172.98
05:14:42|36172.98
05:14:43|36172.98
05:14:44|36172.98
05:14:45|36172.98
05:14:47|36173.5
05:14:47|36173.5
05:14:49|36173.5
05:14:50|36173.5
05:14:51|36173.5
05:14:53|36173.65
05:14:54|36173.65
05:14:54|36173.65
05:14:56|36173.65
05:14:56|36173.65
05:14:57|36173.65
05:14:59|36173.53
05:14:59|36173.53
05:15:01|36173.53
05:15:03|36173.53
05:15:03|36173.54
05:15:04|36173.54
05:15:05|36173.54
05:15:06|36173.54
05:15:07|36173.54
05:15:08|36173.54
05:15:09|36173.54
05:15:10|36173.54
05:15:11|36173.54
05:15:12|36173.54
05:15:14|36173.54
05:15:15|36173.54
05:15:16|36173.54
05:15:16|36173.54
05:15:17|36173.54
05:15:19|36173.54
05:15:20|36173.54
05:15:21|36173.54
05:15:23|36173.54
05:15:23|36173.54
05:15:24|36173.54
05:15:25|36173.54
05:15:26|36173.54
05:15:27|36173.54
05:15:28|36173.54
05:15:29|36173.54
05:15:30|36173.54
05:15:31|36173.54
05:15:32|36173.54
05:15:33|36173.54
05:15:34|36173.54
05:15:36|36173.54
05:15:36|36173.54
05:15:38|36173.54
05:15:38|36173.62
05:15:39|36173.62
05:15:41|36173.62
05:15:42|36172.97
05:15:43|36172.97
05:15:43|36172.97
05:15:46|36172.97
05:15:47|36168.15
05:15:48|36168.15
05:15:49|36168.15
05:15:50|36168.15
05:15:52|36168.15
05:15:52|36168.15
05:15:54|36168.15
05:15:54|36168.15
05:15:56|36168.15
05:15:57|36168.15
05:15:58|36168.16
05:15:59|36168.16
05:16:00|36168.16
05:16:01|36168.16
05:16:02|36168.16
05:16:03|36168.16
05:16:04|36168.16
05:16:05|36168.16
05:16:06|36168.16
05:16:07|36168.16
05:16:08|36168.16
05:16:09|36168.16
05:16:10|36168.16
05:16:11|36168.16
05:16:12|36168.16
05:16:13|36168.16
05:16:14|36168.16
05:16:15|36168.16
05:16:17|36168.16
05:16:17|36168.16
05:16:18|36168.16
05:16:20|36168.16
05:16:21|36168.16
05:16:21|36168.16
05:16:23|36168.16
05:16:23|36168.16
05:16:25|36168.16
05:16:25|36168.16
05:16:27|36168.16
05:16:28|36168.16
05:16:28|36168.16
05:16:30|36168.16
05:16:30|36168.16
05:16:31|36168.16
05:16:32|36168.16
05:16:34|36168.16
05:16:35|36168.16
05:16:35|36168.16
05:16:36|36171.47
05:16:37|36171.47
05:16:38|36171.47
05:16:39|36171.47
05:16:41|36171.47
05:16:42|36168.07
05:16:43|36168.07
05:16:44|36168.07
05:16:45|36168.98
05:16:45|36168.98
05:16:47|36168.99
05:16:48|36168.99
05:16:48|36168.99
05:16:50|36168.99
05:16:51|36168.99
05:16:52|36168.99
05:16:53|36168.99
05:16:55|36168.99
05:16:56|36168.99
05:16:57|36168.99
05:16:58|36168.99
05:16:59|36168.98
05:17:00|36168.98
05:17:01|36168.98
05:17:02|36168.07
05:17:04|36168.07
05:17:04|36168.07
05:17:05|36168.07
05:17:07|36168.07
05:17:07|36168.07
05:17:09|36168.07
05:17:10|36168.07
05:17:10|36168.07
05:17:11|36168.07
05:17:12|36168.07
05:17:13|36168.07
05:17:15|36168.07
05:17:16|36168.07
05:17:17|36168.07
05:17:18|36175.58
05:17:19|36175.57
05:17:20|36175.48
05:17:21|36175.48
05:17:22|36175.48
05:17:23|36175.48
05:17:24|36175.48
05:17:25|36175.48
05:17:26|36175.48
05:17:27|36175.48
05:17:28|36175.48
05:17:29|36175.48
05:17:30|36175.48
05:17:31|36175.48
05:17:32|36175.48
05:17:34|36175.48
05:17:34|36175.48
05:17:35|36175.48
05:17:36|36175.48
05:17:37|36175.48
05:17:39|36175.48
05:17:40|36175.48
05:17:40|36175.48
05:17:41|36175.48
05:17:43|36175.48
05:17:44|36175.48
05:17:44|36175.48
05:17:46|36175.48
05:17:47|36175.48
05:17:48|36175.48
05:17:48|36175.48
05:17:50|36175.49
05:17:51|36175.48
05:17:52|36169.04
05:17:54|36169.04
05:17:54|36169.04
05:17:55|36169.04
05:17:56|36169.04
05:17:57|36165.48
05:17:58|36169.76
05:17:59|36169.76
05:18:00|36169.76
05:18:01|36169.76
05:18:03|36169.76
05:18:03|36169.76
05:18:05|36169.76
05:18:06|36169.76
05:18:07|36169.76
05:18:07|36169.76
05:18:09|36169.76
05:18:10|36161.66
05:18:12|36161.66
05:18:12|36161.66
05:18:13|36161.66
05:18:14|36161.66
05:18:15|36161.66
05:18:16|36161.66
05:18:18|36159.61
05:18:19|36159.61
05:18:20|36159.61
05:18:21|36159.61
05:18:22|36159.61
05:18:23|36159.61
05:18:24|36159.61
05:18:25|36159.61
05:18:26|36159.61
05:18:27|36159.61
05:18:28|36159.61
05:18:28|36152.18
05:18:30|36152.18
05:18:30|36152.18
05:18:33|36152.18
05:18:33|36148.
05:18:34|36148.
05:18:35|36148.08
05:18:36|36148.09
05:18:37|36148.09
05:18:38|36148.09
05:18:39|36148.09
05:18:40|36148.09
05:18:41|36148.09
05:18:42|36148.09
05:18:44|36147.91
05:18:45|36147.91
05:18:47|36147.91
05:18:47|36148.09
05:18:49|36148.09
05:18:49|36148.09
05:18:51|36148.09
05:18:52|36148.09
05:18:54|36148.09
05:18:55|36148.09
05:18:56|36148.09
05:18:57|36148.09
05:18:58|36148.09
05:19:00|36148.09
05:19:00|36148.09
05:19:01|36148.09
05:19:02|36148.09
05:19:04|36148.09
05:19:05|36148.09
05:19:07|36148.09
05:19:07|36151.43
05:19:08|36151.43
05:19:09|36151.43
05:19:11|36151.43
05:19:11|36151.43
05:19:12|36151.43
05:19:13|36151.43
05:19:14|36151.43
05:19:15|36151.43
05:19:17|36151.43
05:19:19|36151.43
05:19:19|36151.43
05:19:20|36149.5
05:19:22|36149.5
05:19:22|36149.5
05:19:24|36149.5
05:19:25|36149.5
05:19:26|36149.5
05:19:27|36149.5
05:19:28|36149.5
05:19:29|36147.54
05:19:30|36147.54
05:19:31|36146.99
05:19:32|36146.99
05:19:32|36146.99
05:19:34|36138.69
05:19:35|36138.69
05:19:36|36138.69
05:19:36|36138.69
05:19:39|36137.77
05:19:40|36137.77
05:19:41|36137.77
05:19:41|36137.77
05:19:42|36137.77
05:19:43|36137.77
05:19:44|36137.77
05:19:46|36137.77
05:19:46|36137.77
05:19:47|36137.77
05:19:49|36137.77
05:19:50|36137.77
05:19:51|36128.82
05:19:52|36131.12
05:19:53|36136.98
05:19:54|36136.98
05:19:55|36134.82
05:19:56|36144.58
05:19:57|36144.58
05:19:58|36144.58
05:19:59|36148.84
05:20:01|36148.84
05:20:01|36148.84
05:20:03|36148.84
05:20:04|36148.83
05:20:06|36148.84
05:20:06|36148.84
05:20:07|36148.84
05:20:09|36148.84
05:20:10|36148.84
05:20:11|36148.84
05:20:12|36148.84
05:20:13|36148.65
05:20:14|36148.65
05:20:15|36148.66
05:20:16|36148.65
05:20:16|36148.66
05:20:18|36148.66
05:20:18|36148.66
05:20:21|36148.66
05:20:21|36148.66
05:20:22|36148.66
05:20:23|36148.66
05:20:24|36148.66
05:20:25|36148.66
05:20:26|36148.66
05:20:27|36148.66
05:20:29|36148.66
05:20:29|36151.2
05:20:30|36151.19
05:20:31|36151.19
05:20:32|36151.19
05:20:34|36151.19
05:20:35|36149.84
05:20:36|36149.84
05:20:36|36149.84
05:20:37|36149.84
05:20:38|36149.84
05:20:39|36149.84
05:20:40|36149.84
05:20:41|36149.84
05:20:42|36149.84
05:20:44|36149.84
05:20:45|36151.28
05:20:45|36151.28
05:20:46|36151.28
05:20:48|36151.28
05:20:49|36151.28
05:20:50|36151.29
05:20:51|36151.29
05:20:52|36151.29
05:20:53|36151.29
05:20:54|36151.29
05:20:56|36151.29
05:20:56|36151.29
05:20:58|36151.29
05:20:59|36151.29
05:21:00|36151.29
05:21:01|36151.29
05:21:02|36151.29
05:21:03|36151.29
05:21:04|36151.29
05:21:05|36151.29
05:21:06|36151.29
05:21:08|36151.29
05:21:09|36152.9
05:21:10|36152.94
05:21:11|36152.94
05:21:12|36157.91
05:21:13|36157.91
05:21:14|36157.91
05:21:15|36157.9
05:21:16|36157.9
05:21:17|36157.9
05:21:18|36157.9
05:21:20|36157.9
05:21:21|36157.9
05:21:21|36157.81
05:21:22|36157.81
05:21:24|36157.81
05:21:24|36157.81
05:21:26|36157.81
05:21:27|36157.81
05:21:28|36157.82
05:21:29|36155.71
05:21:30|36155.71
05:21:31|36155.71
05:21:32|36155.71
05:21:33|36155.71
05:21:34|36155.71
05:21:35|36155.71
05:21:36|36155.71
05:21:37|36155.71
05:21:38|36155.71
05:21:39|36155.71
05:21:40|36155.71
05:21:41|36155.71
05:21:42|36155.71
05:21:43|36155.71
05:21:44|36155.7
05:21:45|36155.71
05:21:46|36155.71
05:21:47|36155.71
05:21:48|36155.71
05:21:49|36155.71
05:21:50|36155.71
05:21:51|36155.71
05:21:53|36155.71
05:21:53|36155.71
05:21:55|36155.71
05:21:56|36155.71
05:21:56|36158.
05:21:58|36160.84
05:21:58|36160.84
05:21:59|36160.84
05:22:01|36160.84
05:22:01|36160.84
05:22:03|36160.84
05:22:04|36163.39
05:22:05|36163.39
05:22:06|36163.39
05:22:08|36163.39
05:22:08|36163.39
05:22:09|36163.39
05:22:10|36163.39
05:22:11|36163.39
05:22:13|36163.39
05:22:15|36163.38
05:22:15|36168.
05:22:17|36168.
05:22:18|36168.
05:22:19|36168.
05:22:20|36168.
05:22:21|36168.
05:22:22|36168.
05:22:23|36168.
05:22:23|36168.
05:22:25|36168.
05:22:26|36168.
05:22:26|36168.
05:22:27|36168.
05:22:29|36168.
05:22:30|36168.
05:22:31|36168.
05:22:31|36168.
05:22:33|36168.
05:22:34|36168.
05:22:35|36168.
05:22:37|36168.
05:22:37|36168.
05:22:38|36168.
05:22:39|36167.9
05:22:40|36167.9
05:22:41|36167.9
05:22:42|36167.9
05:22:43|36167.9
05:22:44|36162.3
05:22:45|36162.3
05:22:46|36162.3
05:22:47|36162.3
05:22:48|36162.3
05:22:49|36162.3
05:22:51|36162.3
05:22:51|36162.3
05:22:53|36162.3
05:22:54|36162.3
05:22:56|36162.3
05:22:56|36162.3
05:22:57|36162.3
05:22:58|36164.18
05:22:59|36164.18
05:23:00|36164.18
05:23:02|36164.18
05:23:03|36164.18
05:23:04|36164.17
05:23:05|36164.17
05:23:06|36164.17
05:23:07|36164.17
05:23:08|36164.17
05:23:09|36164.17
05:23:11|36164.17
05:23:12|36164.17
05:23:13|36164.17
05:23:13|36164.17
05:23:14|36164.17
05:23:16|36164.18
05:23:17|36164.18
05:23:18|36164.18
05:23:19|36164.18
05:23:20|36164.18
05:23:21|36164.18
05:23:22|36164.18
05:23:24|36164.18
05:23:24|36164.18
05:23:26|36164.18
05:23:26|36164.18
05:23:27|36164.18
05:23:29|36164.18
05:23:29|36164.18
05:23:30|36158.
05:23:31|36158.
05:23:32|36158.
05:23:33|36158.
05:23:34|36158.
05:23:36|36158.
05:23:37|36158.
05:23:38|36158.
05:23:38|36158.
05:23:40|36158.
05:23:41|36158.
05:23:41|36158.
05:23:43|36158.
05:23:43|36158.
05:23:44|36163.5
05:23:46|36163.5
05:23:47|36163.5
05:23:48|36163.5
05:23:49|36163.5
05:23:50|36163.5
05:23:51|36163.5
05:23:52|36163.5
05:23:53|36163.5
05:23:54|36163.5
05:23:55|36163.5
05:23:56|36163.5
05:23:57|36163.5
05:23:58|36163.5
05:24:00|36163.5
05:24:00|36163.5
05:24:01|36163.5
05:24:02|36163.5
05:24:03|36163.5
05:24:04|36163.5
05:24:05|36163.5
05:24:06|36163.5
05:24:07|36163.5
05:24:08|36163.5
05:24:09|36163.5
05:24:10|36163.5
05:24:11|36163.5
05:24:12|36163.5
05:24:13|36163.5
05:24:14|36163.5
05:24:15|36163.5
05:24:16|36163.51
05:24:17|36163.51
05:24:18|36163.51
05:24:19|36163.51
05:24:20|36163.51
05:24:21|36163.51
05:24:22|36163.51
05:24:23|36163.51
05:24:24|36163.54
05:24:25|36163.54
05:24:26|36163.54
05:24:27|36163.54
05:24:28|36163.54
05:24:29|36163.54
05:24:30|36163.54
05:24:31|36163.54
05:24:32|36163.54
05:24:33|36163.54
05:24:34|36163.54
05:24:35|36163.54
05:24:36|36163.54
05:24:37|36163.54
05:24:38|36163.54
05:24:39|36163.54
05:24:40|36163.54
05:24:41|36165.31
05:24:42|36165.31
05:24:43|36165.31
05:24:44|36162.14
05:24:45|36164.33
05:24:46|36164.33
05:24:47|36164.33
05:24:48|36164.02
05:24:49|36164.02
05:24:50|36164.02
05:24:51|36164.02
05:24:52|36164.02
05:24:53|36164.02
05:24:55|36164.02
05:24:55|36164.03
05:24:58|36164.03
05:24:58|36164.03
05:25:00|36164.03
05:25:01|36164.03
05:25:01|36164.03
05:25:03|36165.29
05:25:04|36165.29
05:25:05|36165.29
05:25:06|36165.29
05:25:07|36165.29
05:25:08|36165.29
05:25:09|36165.29
05:25:11|36165.29
05:25:11|36165.29
05:25:12|36165.29
05:25:13|36165.29
05:25:14|36165.29
05:25:15|36165.29
05:25:16|36165.3
05:25:18|36165.3
05:25:18|36165.3
05:25:20|36165.3
05:25:21|36165.3
05:25:22|36165.3
05:25:24|36165.3
05:25:25|36165.3
05:25:26|36165.3
05:25:27|36165.3
05:25:28|36165.3
05:25:30|36165.3
05:25:30|36165.3
05:25:32|36165.3
05:25:33|36165.3
05:25:33|36165.3
05:25:34|36162.81
05:25:35|36162.81
05:25:37|36162.81
05:25:38|36161.02
05:25:39|36161.06
05:25:40|36161.06
05:25:40|36161.06
05:25:42|36161.06
05:25:42|36161.06
05:25:43|36161.06
05:25:45|36161.2
05:25:46|36161.2
05:25:47|36161.2
05:25:48|36161.2
05:25:49|36161.2
05:25:50|36163.36
05:25:51|36163.36
05:25:52|36163.36
05:25:53|36163.36
05:25:54|36163.36
05:25:55|36163.36
05:25:57|36163.36
05:25:58|36163.36
05:25:59|36163.36
05:26:00|36163.36
05:26:02|36163.36
05:26:03|36163.36
05:26:04|36163.36
05:26:04|36163.36
05:26:05|36163.36
05:26:07|36163.36
05:26:08|36163.36
05:26:09|36163.36
05:26:10|36163.36
05:26:10|36163.36
05:26:11|36163.36
05:26:12|36163.36
05:26:13|36174.46
05:26:14|36174.46
05:26:16|36174.46
05:26:17|36174.56
05:26:17|36174.56
05:26:18|36174.56
05:26:20|36174.56
05:26:21|36174.55
05:26:22|36174.56
05:26:22|36174.56
05:26:24|36174.56
05:26:25|36178.51
05:26:27|36178.51
05:26:28|36178.51
05:26:29|36178.51
05:26:30|36178.51
05:26:31|36178.51
05:26:32|36184.84
05:26:34|36184.84
05:26:35|36184.84
05:26:36|36184.84
05:26:37|36184.84
05:26:38|36191.25
05:26:39|36189.93
05:26:40|36192.12
05:26:41|36192.12
05:26:42|36192.12
05:26:43|36192.12
05:26:44|36192.12
05:26:45|36192.11
05:26:46|36192.11
05:26:47|36192.12
05:26:48|36192.12
05:26:49|36192.12
05:26:51|36192.12
05:26:51|36192.12
05:26:52|36192.12
05:26:53|36192.12
05:26:54|36192.12
05:26:55|36192.12
05:26:56|36192.12
05:26:57|36192.12
05:26:59|36194.15
05:27:01|36194.15
05:27:01|36194.15
05:27:02|36194.15
05:27:03|36194.15
05:27:04|36194.15
05:27:05|36194.15
05:27:06|36194.15
05:27:08|36194.15
05:27:08|36198.19
05:27:09|36193.08
05:27:10|36193.08
05:27:11|36193.08
05:27:13|36191.67
05:27:13|36191.66
05:27:15|36191.66
05:27:16|36191.66
05:27:17|36191.66
05:27:17|36191.66
05:27:18|36191.66
05:27:19|36192.09
05:27:20|36192.09
05:27:21|36192.09
05:27:23|36192.09
05:27:24|36192.09
05:27:25|36192.09
05:27:26|36192.09
05:27:27|36192.09
05:27:28|36192.09
05:27:29|36192.09
05:27:31|36187.79
05:27:32|36187.79
05:27:32|36187.79
05:27:33|36187.79
05:27:35|36187.79
05:27:35|36187.79
05:27:37|36187.79
05:27:37|36187.79
05:27:39|36187.79
05:27:40|36187.79
05:27:41|36187.79
05:27:42|36187.79
05:27:43|36187.79
05:27:44|36188.18
05:27:45|36188.17
05:27:46|36188.17
05:27:47|36188.17
05:27:48|36188.17
05:27:49|36188.17
05:27:50|36188.17
05:27:51|36188.17
05:27:52|36188.17
05:27:53|36188.17
05:27:54|36183.72
05:27:55|36187.07
05:27:56|36187.07
05:27:57|36187.07
05:27:58|36187.07
05:28:00|36187.07
05:28:00|36187.07
05:28:01|36187.07
05:28:03|36187.07
05:28:04|36187.71
05:28:05|36187.71
05:28:06|36187.71
05:28:07|36187.71
05:28:08|36187.71
05:28:09|36187.71
05:28:10|36187.71
05:28:11|36187.71
05:28:12|36187.71
05:28:13|36190.93
05:28:15|36190.93
05:28:16|36189.56
05:28:17|36189.56
05:28:18|36189.56
05:28:18|36189.56
05:28:20|36189.57
05:28:21|36189.57
05:28:22|36189.57
05:28:23|36189.57
05:28:24|36189.57
05:28:25|36189.57
05:28:26|36189.57
05:28:27|36189.57
05:28:28|36189.57
05:28:29|36189.57
05:28:30|36189.57
05:28:31|36189.57
05:28:32|36189.57
05:28:34|36189.57
05:28:34|36189.56
05:28:36|36191.84
05:28:37|36191.84
05:28:38|36191.84
05:28:38|36191.84
05:28:40|36191.84
05:28:41|36191.84
05:28:41|36191.84
05:28:43|36191.84
05:28:44|36191.84
05:28:45|36191.92
05:28:47|36191.92
05:28:48|36191.92
05:28:48|36191.92
05:28:50|36191.92
05:28:50|36191.92
05:28:51|36191.74
05:28:52|36191.74
05:28:53|36191.74
05:28:54|36187.77
05:28:56|36187.77
05:28:57|36187.77
05:28:57|36187.77
05:28:58|36187.77
05:28:59|36187.77
05:29:01|36187.77
05:29:02|36187.77
05:29:03|36187.77
05:29:05|36188.12
05:29:07|36188.12
05:29:07|36188.12
05:29:08|36188.12
05:29:10|36188.12
05:29:11|36188.12
05:29:12|36187.93
05:29:13|36187.93
05:29:14|36187.93
05:29:15|36187.93
05:29:16|36187.93
05:29:17|36187.93
05:29:18|36187.93
05:29:19|36187.93
05:29:20|36190.71
05:29:21|36190.71
05:29:22|36187.76
05:29:23|36187.76
05:29:24|36187.76
05:29:25|36187.76
05:29:26|36187.76
05:29:28|36187.76
05:29:28|36187.76
05:29:30|36188.06
05:29:31|36188.06
05:29:32|36186.27
05:29:33|36186.27
05:29:34|36186.27
05:29:35|36186.27
05:29:36|36186.27
05:29:37|36186.27
05:29:38|36186.27
05:29:39|36186.27
05:29:40|36186.27
05:29:41|36186.27
05:29:42|36186.27
05:29:43|36186.27
05:29:44|36189.72
05:29:45|36189.72
05:29:46|36186.57
05:29:47|36186.57
05:29:48|36186.57
05:29:49|36186.57
05:29:50|36186.57
05:29:51|36186.57
05:29:52|36186.57
05:29:53|36186.57
05:29:54|36186.57
05:29:55|36186.57
05:29:56|36186.57
05:29:57|36186.57
05:29:58|36184.49
05:29:59|36184.49
05:30:01|36184.49
05:30:01|36184.49
05:30:04|36184.49
05:30:04|36184.49
05:30:05|36184.49
05:30:06|36184.49
05:30:07|36184.49
05:30:08|36192.6
05:30:09|36203.91
05:30:10|36203.91
05:30:11|36203.91
05:30:12|36203.91
05:30:13|36203.91
05:30:14|36200.79
05:30:15|36200.79
05:30:16|36200.79
05:30:17|36200.79
05:30:18|36198.35
05:30:19|36198.35
05:30:20|36198.35
05:30:21|36198.35
05:30:22|36198.35
05:30:23|36198.35
05:30:24|36198.35
05:30:25|36198.35
05:30:27|36198.35
05:30:29|36209.15
05:30:29|36209.15
05:30:31|36209.31
05:30:31|36209.31
05:30:32|36209.31
05:30:34|36209.3
05:30:35|36209.3
05:30:36|36209.3
05:30:37|36209.4
05:30:38|36209.4
05:30:39|36209.4
05:30:40|36209.4
05:30:41|36209.4
05:30:42|36209.4
05:30:43|36209.4
05:30:44|36209.4
05:30:45|36209.4
05:30:46|36209.4
05:30:47|36209.4
05:30:49|36209.4
05:30:49|36218.45
05:30:50|36218.45
05:30:51|36218.45
05:30:52|36218.45
05:30:54|36218.45
05:30:54|36218.45
05:30:55|36218.45
05:30:56|36218.45
05:30:57|36218.36
05:30:58|36218.36
05:31:00|36218.36
05:31:01|36218.36
05:31:02|36218.36
05:31:04|36218.36
05:31:05|36218.36
05:31:06|36218.35
05:31:07|36218.35
05:31:08|36218.35
05:31:09|36218.24
05:31:10|36218.24
05:31:11|36218.24
05:31:12|36218.24
05:31:13|36218.24
05:31:15|36218.24
05:31:15|36218.24
05:31:16|36218.24
05:31:17|36218.24
05:31:18|36214.62
05:31:19|36211.15
05:31:20|36211.15
05:31:21|36211.15
05:31:23|36211.15
05:31:24|36214.61
05:31:25|36214.61
05:31:26|36214.61
05:31:27|36214.61
05:31:28|36214.61
05:31:29|36214.61
05:31:30|36214.61
05:31:31|36214.61
05:31:32|36214.61
05:31:33|36214.61
05:31:33|36214.61
05:31:35|36214.61
05:31:36|36214.62
05:31:37|36214.62
05:31:39|36214.62
05:31:39|36218.41
05:31:40|36218.42
05:31:41|36221.48
05:31:42|36221.48
05:31:43|36221.48
05:31:44|36221.48
05:31:45|36221.48
05:31:46|36221.48
05:31:47|36224.18
05:31:48|36224.18
05:31:49|36224.18
05:31:50|36224.18
05:31:51|36227.46
05:31:52|36227.46
05:31:54|36227.46
05:31:55|36227.46
05:31:56|36227.46
05:31:57|36227.46
05:31:58|36227.38
05:31:59|36219.67
05:31:59|36222.04
05:32:01|36222.04
05:32:03|36222.04
05:32:03|36222.04
05:32:05|36228.56
05:32:06|36228.56
05:32:07|36228.55
05:32:09|36228.58
05:32:10|36228.59
05:32:10|36228.58
05:32:12|36228.59
05:32:12|36228.59
05:32:13|36228.58
05:32:15|36232.12
05:32:16|36238.28
05:32:17|36238.28
05:32:18|36238.28
05:32:19|36238.28
05:32:20|36238.18
05:32:21|36238.18
05:32:23|36238.18
05:32:23|36238.18
05:32:24|36238.18
05:32:25|36238.18
05:32:26|36238.18
05:32:27|36238.18
05:32:28|36238.18
05:32:29|36238.18
05:32:30|36238.18
05:32:31|36238.18
05:32:32|36238.18
05:32:33|36238.18
05:32:34|36223.01
05:32:35|36224.98
05:32:36|36224.98
05:32:37|36225.
05:32:38|36225.
05:32:39|36225.01
05:32:40|36225.
05:32:41|36225.09
05:32:42|36225.09
05:32:43|36225.09
05:32:44|36225.09
05:32:45|36225.09
05:32:46|36225.09
05:32:47|36225.09
05:32:48|36225.09
05:32:49|36225.1
05:32:50|36225.1
05:32:51|36225.1
05:32:53|36225.41
05:32:53|36225.41
05:32:54|36225.41
05:32:55|36225.41
05:32:56|36225.41
05:32:57|36225.41
05:32:58|36225.41
05:32:59|36225.41
05:33:00|36225.41
05:33:01|36233.23
05:33:02|36233.23
05:33:03|36233.23
05:33:04|36233.23
05:33:06|36233.32
05:33:08|36233.32
05:33:08|36233.15
05:33:09|36233.15
05:33:11|36233.15
05:33:12|36233.15
05:33:14|36233.15
05:33:14|36233.15
05:33:16|36233.15
05:33:17|36233.15
05:33:18|36233.15
05:33:19|36233.15
05:33:20|36233.15
05:33:21|36233.15
05:33:23|36233.15
05:33:24|36233.15
05:33:25|36233.15
05:33:25|36233.15
05:33:26|36233.15
05:33:28|36233.15
05:33:28|36233.15
05:33:29|36233.15
05:33:31|36233.33
05:33:32|36233.33
05:33:34|36233.33
05:33:35|36233.33
05:33:36|36233.33
05:33:37|36233.33
05:33:38|36233.33
05:33:39|36233.33
05:33:40|36233.33
05:33:41|36233.33
05:33:42|36233.33
05:33:43|36233.33
05:33:44|36235.27
05:33:45|36235.27
05:33:46|36233.14
05:33:47|36233.14
05:33:48|36233.14
05:33:49|36233.14
05:33:50|36233.14
05:33:51|36233.14
05:33:52|36233.14
05:33:53|36234.3
05:33:54|36234.3
05:33:55|36234.38
05:33:56|36234.38
05:33:57|36234.38
05:33:58|36234.38
05:33:59|36234.29
05:34:00|36234.29
05:34:01|36234.29
05:34:02|36234.29
05:34:04|36234.29
05:34:05|36234.29
05:34:07|36231.59
05:34:08|36231.59
05:34:09|36231.59
05:34:11|36231.59
05:34:11|36231.59
05:34:12|36231.59
05:34:13|36231.59
05:34:14|36231.63
05:34:15|36231.62
05:34:16|36231.62
05:34:17|36231.62
05:34:18|36231.62
05:34:19|36231.62
05:34:20|36231.62
05:34:21|36231.62
05:34:22|36231.62
05:34:23|36231.62
05:34:24|36231.62
05:34:25|36231.62
05:34:26|36231.62
05:34:27|36231.62
05:34:28|36231.62
05:34:29|36231.62
05:34:31|36231.62
05:34:32|36231.62
05:34:34|36231.62
05:34:34|36231.62
05:34:35|36231.62
05:34:36|36231.62
05:34:37|36231.62
05:34:38|36231.62
05:34:39|36231.62
05:34:41|36231.62
05:34:41|36228.93
05:34:42|36228.93
05:34:43|36230.24
05:34:44|36229.02
05:34:45|36229.02
05:34:46|36229.02
05:34:47|36229.02
05:34:48|36229.02
05:34:49|36229.02
05:34:50|36229.02
05:34:52|36229.02
05:34:52|36229.02
05:34:53|36229.02
05:34:54|36229.02
05:34:56|36229.02
05:34:57|36229.02
05:34:58|36229.02
05:34:59|36229.02
05:35:00|36229.02
05:35:01|36229.02
05:35:02|36229.02
05:35:03|36227.32
05:35:04|36225.82
05:35:06|36216.08
05:35:07|36217.86
05:35:09|36217.86
05:35:10|36217.86
05:35:11|36217.86
05:35:12|36217.86
05:35:13|36217.86
05:35:14|36217.86
05:35:14|36217.86
05:35:16|36217.86
05:35:17|36217.86
05:35:17|36214.85
05:35:19|36214.85
05:35:21|36214.85
05:35:21|36214.86
05:35:22|36214.86
05:35:23|36217.85
05:35:24|36217.84
05:35:25|36215.89
05:35:27|36215.89
05:35:27|36215.89
05:35:28|36215.89
05:35:29|36217.95
05:35:31|36217.95
05:35:32|36224.51
05:35:33|36224.51
05:35:35|36224.5
05:35:35|36224.5
05:35:37|36227.31
05:35:38|36227.31
05:35:39|36227.31
05:35:41|36227.31
05:35:41|36227.31
05:35:42|36227.31
05:35:43|36227.31
05:35:44|36227.31
05:35:45|36227.31
05:35:46|36227.31
05:35:47|36227.31
05:35:48|36227.31
05:35:49|36227.31
05:35:50|36227.31
05:35:51|36227.31
05:35:52|36227.31
05:35:53|36227.31
05:35:54|36227.31
05:35:55|36227.22
05:35:56|36225.79
05:35:57|36228.56
05:35:58|36228.56
05:35:59|36228.56
05:36:00|36228.56
05:36:01|36228.56
05:36:02|36225.72
05:36:03|36225.72
05:36:04|36225.72
05:36:05|36225.72
05:36:07|36225.72
05:36:08|36225.72
05:36:09|36225.72
05:36:10|36225.72
05:36:10|36225.72
05:36:12|36225.72
05:36:13|36225.72
05:36:14|36225.72
05:36:14|36225.72
05:36:16|36225.72
05:36:17|36225.72
05:36:18|36225.72
05:36:19|36225.72
05:36:20|36225.72
05:36:21|36225.72
05:36:22|36225.72
05:36:23|36225.72
05:36:24|36225.72
05:36:25|36225.72
05:36:26|36225.72
05:36:27|36225.72
05:36:28|36225.72
05:36:29|36225.72
05:36:30|36225.72
05:36:31|36225.72
05:36:32|36225.72
05:36:33|36225.72
05:36:34|36225.72
05:36:36|36225.72
05:36:36|36225.72
05:36:38|36225.72
05:36:38|36225.72
05:36:39|36225.72
05:36:40|36225.72
05:36:42|36225.72
05:36:42|36225.72
05:36:44|36225.82
05:36:44|36225.82
05:36:45|36225.82
05:36:47|36225.82
05:36:48|36225.82
05:36:48|36225.82
05:36:49|36225.85
05:36:50|36225.85
05:36:51|36225.85
05:36:52|36225.85
05:36:53|36225.85
05:36:55|36225.85
05:36:55|36225.86
05:36:56|36225.86
05:36:58|36225.86
05:36:59|36225.86
05:37:00|36225.86
05:37:01|36225.86
05:37:02|36225.86
05:37:03|36225.86
05:37:04|36225.86
05:37:06|36225.86
05:37:07|36225.86
05:37:09|36225.86
05:37:09|36225.86
05:37:11|36225.86
05:37:13|36229.
05:37:14|36229.
05:37:15|36229.
05:37:16|36229.
05:37:17|36229.
05:37:18|36229.
05:37:19|36229.
05:37:19|36229.01
05:37:21|36229.01
05:37:22|36229.01
05:37:24|36229.01
05:37:24|36229.01
05:37:25|36229.01
05:37:26|36229.01
05:37:27|36229.01
05:37:28|36229.01
05:37:29|36229.01
05:37:30|36229.01
05:37:31|36225.44
05:37:32|36225.44
05:37:34|36225.44
05:37:35|36225.44
05:37:36|36225.44
05:37:38|36225.44
05:37:38|36225.44
05:37:39|36225.44
05:37:40|36225.44
05:37:41|36225.44
05:37:42|36225.44
05:37:43|36225.43
05:37:45|36225.43
05:37:46|36225.43
05:37:47|36225.43
05:37:48|36225.43
05:37:49|36225.43
05:37:51|36225.43
05:37:52|36225.43
05:37:52|36225.43
05:37:53|36225.43
05:37:54|36225.43
05:37:55|36225.43
05:37:56|36225.43
05:37:57|36225.43
05:37:58|36225.43
05:37:59|36225.43
05:38:00|36225.43
05:38:01|36225.43
05:38:02|36225.44
05:38:03|36225.44
05:38:04|36225.44
05:38:05|36225.44
05:38:07|36225.44
05:38:08|36225.44
05:38:09|36225.44
05:38:10|36225.44
05:38:11|36225.44
05:38:12|36225.44
05:38:14|36225.44
05:38:14|36225.44
05:38:15|36225.44
05:38:17|36225.44
05:38:17|36225.44
05:38:18|36225.44
05:38:19|36225.44
05:38:21|36225.44
05:38:22|36225.44
05:38:23|36225.44
05:38:24|36225.44
05:38:25|36225.44
05:38:26|36225.44
05:38:28|36225.44
05:38:29|36225.53
05:38:30|36225.53
05:38:31|36231.01
05:38:32|36234.56
05:38:33|36234.56
05:38:34|36234.56
05:38:35|36234.56
05:38:36|36234.56
05:38:37|36234.56
05:38:37|36234.56
05:38:39|36234.56
05:38:40|36234.56
05:38:41|36234.56
05:38:42|36234.56
05:38:44|36234.56
05:38:44|36234.56
05:38:45|36234.56
05:38:46|36234.56
05:38:48|36234.56
05:38:48|36234.56
05:38:51|36234.56
05:38:51|36234.56
05:38:52|36234.56
05:38:53|36234.56
05:38:54|36234.56
05:38:55|36234.56
05:38:56|36234.56
05:38:57|36234.56
05:38:58|36234.56
05:38:59|36232.88
05:39:01|36232.88
05:39:02|36232.88
05:39:03|36232.88
05:39:03|36232.88
05:39:05|36232.88
05:39:05|36232.88
05:39:07|36232.88
05:39:07|36232.88
05:39:09|36232.88
05:39:11|36232.88
05:39:12|36232.88
05:39:14|36232.89
05:39:14|36227.45
05:39:16|36227.45
05:39:17|36227.45
05:39:18|36227.45
05:39:18|36227.45
05:39:20|36227.45
05:39:21|36227.45
05:39:21|36222.55
05:39:22|36222.55
05:39:23|36222.55
05:39:24|36222.55
05:39:26|36222.55
05:39:27|36222.55
05:39:28|36222.55
05:39:29|36222.55
05:39:30|36222.55
05:39:31|36222.55
05:39:31|36222.55
05:39:33|36222.55
05:39:34|36222.55
05:39:35|36222.55
05:39:37|36228.26
05:39:38|36228.26
05:39:39|36228.26
05:39:40|36228.26
05:39:40|36228.26
05:39:41|36228.26
05:39:43|36228.26
05:39:43|36228.26
05:39:45|36226.56
05:39:45|36226.56
05:39:46|36226.56
05:39:48|36226.6
05:39:49|36226.6
05:39:51|36226.6
05:39:51|36226.6
05:39:53|36226.6
05:39:54|36226.6
05:39:54|36226.59
05:39:55|36226.59
05:39:57|36226.59
05:39:57|36226.59
05:39:58|36226.59
05:39:59|36226.59
05:40:00|36226.59
05:40:02|36226.59
05:40:02|36226.59
05:40:03|36226.59
05:40:05|36226.59
05:40:06|36226.59
05:40:07|36226.6
05:40:08|36226.6
05:40:09|36226.6
05:40:11|36226.6
05:40:12|36226.6
05:40:13|36226.6
05:40:15|36226.6
05:40:16|36226.6
05:40:17|36226.6
05:40:18|36226.6
05:40:18|36226.6
05:40:20|36226.6
05:40:20|36226.6
05:40:22|36226.6
05:40:22|36228.27
05:40:24|36228.27
05:40:25|36228.27
05:40:26|36228.26
05:40:27|36222.46
05:40:27|36219.87
05:40:29|36219.87
05:40:29|36219.87
05:40:31|36219.87
05:40:31|36219.87
05:40:33|36222.51
05:40:33|36222.53
05:40:35|36222.53
05:40:36|36222.53
05:40:38|36222.53
05:40:38|36222.53
05:40:39|36224.77
05:40:40|36224.77
05:40:41|36224.77
05:40:42|36224.78
05:40:43|36224.78
05:40:44|36224.78
05:40:45|36224.78
05:40:47|36224.78
05:40:47|36224.78
05:40:48|36224.78
05:40:49|36224.78
05:40:50|36224.78
05:40:51|36224.78
05:40:52|36224.78
05:40:53|36224.78
05:40:54|36224.78
05:40:55|36224.78
05:40:56|36224.78
05:40:58|36224.78
05:40:58|36224.78
05:40:59|36224.78
05:41:00|36224.78
05:41:01|36224.78
05:41:03|36226.6
05:41:03|36226.6
05:41:05|36226.6
05:41:06|36228.26
05:41:07|36228.26
05:41:07|36228.27
05:41:09|36228.27
05:41:10|36228.27
05:41:12|36228.26
05:41:13|36228.26
05:41:15|36228.26
05:41:16|36228.26
05:41:17|36228.26
05:41:19|36228.26
05:41:20|36228.26
05:41:20|36228.26
05:41:21|36228.26
05:41:23|36228.26
05:41:24|36228.26
05:41:24|36228.27
05:41:25|36228.27
05:41:27|36228.27
05:41:28|36228.27
05:41:29|36228.27
05:41:30|36228.27
05:41:31|36228.27
05:41:31|36228.27
05:41:33|36228.27
05:41:34|36228.27
05:41:35|36228.27
05:41:35|36228.27
05:41:36|36228.27
05:41:38|36225.62
05:41:40|36225.62
05:41:40|36225.62
05:41:42|36225.62
05:41:42|36223.79
05:41:43|36223.79
05:41:45|36223.79
05:41:46|36223.79
05:41:47|36223.79
05:41:48|36223.78
05:41:49|36214.52
05:41:50|36214.52
05:41:51|36214.52
05:41:52|36214.52
05:41:53|36214.52
05:41:54|36220.12
05:41:55|36220.12
05:41:56|36220.12
05:41:57|36220.12
05:41:58|36220.12
05:41:59|36220.12
05:42:00|36220.12
05:42:01|36220.12
05:42:02|36220.12
05:42:03|36220.12
05:42:04|36220.12
05:42:05|36220.12
05:42:06|36220.12
05:42:07|36220.12
05:42:08|36221.84
05:42:09|36221.84
05:42:10|36221.84
05:42:11|36221.84
05:42:13|36221.84
05:42:15|36221.84
05:42:15|36221.84
05:42:16|36218.24
05:42:17|36218.24
05:42:18|36218.24
05:42:19|36218.24
05:42:20|36218.24
05:42:21|36218.24
05:42:22|36226.75
05:42:23|36226.75
05:42:24|36225.6
05:42:25|36225.6
05:42:26|36223.17
05:42:27|36213.15
05:42:28|36213.06
05:42:29|36213.06
05:42:30|36213.06
05:42:31|36213.06
05:42:32|36213.06
05:42:34|36213.08
05:42:35|36213.08
05:42:36|36213.08
05:42:37|36213.07
05:42:38|36213.07
05:42:40|36213.08
05:42:40|36213.08
05:42:41|36213.08
05:42:42|36213.08
05:42:44|36214.9
05:42:45|36214.9
05:42:46|36214.9
05:42:47|36219.13
05:42:49|36219.13
05:42:49|36219.13
05:42:50|36219.13
05:42:51|36219.13
05:42:52|36219.13
05:42:53|36219.13
05:42:54|36219.13
05:42:55|36219.13
05:42:56|36219.13
05:42:57|36219.13
05:42:58|36219.13
05:42:59|36219.13
05:43:00|36219.13
05:43:01|36219.13
05:43:02|36213.06
05:43:03|36213.06
05:43:04|36213.06
05:43:06|36213.06
05:43:07|36213.06
05:43:07|36213.06
05:43:09|36213.06
05:43:11|36219.2
05:43:11|36214.68
05:43:12|36214.68
05:43:13|36213.05
05:43:15|36213.01
05:43:16|36213.01
05:43:17|36213.01
05:43:19|36208.36
05:43:19|36208.36
05:43:21|36208.36
05:43:22|36208.36
05:43:23|36208.36
05:43:24|36208.36
05:43:25|36208.36
05:43:26|36208.36
05:43:27|36208.36
05:43:28|36208.36
05:43:29|36208.36
05:43:31|36208.36
05:43:31|36208.36
05:43:32|36208.36
05:43:33|36208.36
05:43:34|36208.36
05:43:35|36208.36
05:43:36|36208.36
05:43:37|36208.37
05:43:39|36208.37
05:43:40|36208.37
05:43:42|36208.37
05:43:42|36208.37
05:43:44|36208.37
05:43:46|36208.37
05:43:47|36208.37
05:43:48|36208.37
05:43:49|36208.37
05:43:50|36208.37
05:43:50|36208.36
05:43:52|36208.36
05:43:53|36208.36
05:43:53|36205.54
05:43:55|36205.54
05:43:56|36205.45
05:43:57|36205.45
05:43:58|36205.45
05:43:59|36205.45
05:44:00|36205.45
05:44:01|36205.45
05:44:02|36205.45
05:44:03|36205.45
05:44:05|36205.45
05:44:06|36205.45
05:44:06|36205.45
05:44:07|36205.45
05:44:08|36205.46
05:44:10|36205.46
05:44:11|36205.46
05:44:12|36205.46
05:44:13|36205.46
05:44:14|36205.46
05:44:15|36205.46
05:44:16|36205.46
05:44:17|36205.46
05:44:18|36205.46
05:44:19|36205.46
05:44:21|36205.46
05:44:21|36205.46
05:44:22|36205.46
05:44:23|36205.46
05:44:24|36205.46
05:44:25|36205.46
05:44:26|36205.45
05:44:28|36205.46
05:44:28|36205.46
05:44:30|36205.46
05:44:31|36208.36
05:44:31|36208.36
05:44:33|36208.36
05:44:34|36208.36
05:44:35|36208.36
05:44:36|36208.36
05:44:37|36208.36
05:44:39|36208.36
05:44:40|36208.36
05:44:41|36208.36
05:44:41|36208.36
05:44:43|36208.36
05:44:43|36208.36
05:44:44|36208.36
05:44:46|36208.36
05:44:46|36208.36
05:44:48|36208.36
05:44:49|36208.36
05:44:50|36208.36
05:44:51|36208.36
05:44:52|36208.36
05:44:53|36208.36
05:44:54|36208.36
05:44:55|36208.35
05:44:57|36208.35
05:44:58|36208.35
05:44:58|36201.01
05:44:59|36201.01
05:45:00|36201.01
05:45:02|36201.01
05:45:02|36201.01
05:45:03|36201.01
05:45:04|36201.01
05:45:05|36201.
05:45:07|36198.99
05:45:08|36198.99
05:45:09|36198.99
05:45:10|36198.99
05:45:11|36198.99
05:45:12|36198.99
05:45:13|36198.99
05:45:14|36198.73
05:45:15|36198.73
05:45:16|36198.73
05:45:17|36198.73
05:45:18|36198.73
05:45:20|36198.73
05:45:21|36198.73
05:45:22|36198.73
05:45:24|36198.73
05:45:25|36198.73
05:45:26|36198.73
05:45:27|36198.73
05:45:28|36198.73
05:45:28|36198.73
05:45:30|36198.73
05:45:31|36198.73
05:45:32|36198.73
05:45:33|36198.72
05:45:34|36198.72
05:45:35|36198.72
05:45:36|36198.73
05:45:37|36198.73
05:45:37|36198.73
05:45:39|36198.73
05:45:40|36198.73
05:45:41|36198.73
05:45:42|36198.73
05:45:43|36198.73
05:45:43|36198.73
05:45:46|36202.47
05:45:46|36202.47
05:45:48|36202.47
05:45:48|36202.47
05:45:50|36202.47
05:45:51|36202.47
05:45:52|36202.47
05:45:53|36202.47
05:45:54|36202.47
05:45:55|36202.47
05:45:56|36202.47
05:45:57|36202.47
05:45:58|36202.47
05:45:59|36202.47
05:46:00|36202.47
05:46:01|36202.47
05:46:02|36202.47
05:46:04|36202.47
05:46:04|36202.47
05:46:07|36202.47
05:46:07|36202.47
05:46:09|36202.47
05:46:10|36202.47
05:46:10|36202.47
05:46:11|36202.47
05:46:13|36202.47
05:46:13|36202.47
05:46:14|36202.51
05:46:16|36202.51
05:46:16|36202.51
05:46:17|36202.51
05:46:19|36205.04
05:46:20|36205.04
05:46:22|36205.04
05:46:23|36205.04
05:46:24|36205.04
05:46:25|36205.04
05:46:26|36205.04
05:46:27|36205.04
05:46:29|36205.04
05:46:30|36205.04
05:46:30|36205.04
05:46:31|36205.04
05:46:34|36205.04
05:46:34|36205.04
05:46:35|36205.04
05:46:36|36205.04
05:46:37|36205.04
05:46:38|36205.04
05:46:39|36205.04
05:46:40|36205.04
05:46:41|36205.04
05:46:43|36205.04
05:46:44|36202.85
05:46:45|36200.11
05:46:47|36200.11
05:46:47|36200.11
05:46:48|36200.11
05:46:49|36200.11
05:46:50|36200.88
05:46:51|36200.88
05:46:52|36200.88
05:46:53|36200.88
05:46:54|36200.88
05:46:56|36200.88
05:46:56|36200.88
05:46:57|36200.88
05:46:58|36200.88
05:46:59|36200.88
05:47:01|36200.88
05:47:02|36200.88
05:47:02|36200.88
05:47:03|36200.88
05:47:04|36200.88
05:47:06|36200.88
05:47:07|36200.88
05:47:08|36200.88
05:47:08|36200.88
05:47:09|36200.88
05:47:11|36200.88
05:47:12|36200.88
05:47:13|36200.88
05:47:14|36198.17
05:47:14|36198.17
05:47:16|36198.17
05:47:18|36198.17
05:47:19|36198.17
05:47:19|36198.17
05:47:21|36198.17
05:47:21|36198.17
05:47:23|36198.17
05:47:24|36198.17
05:47:25|36198.17
05:47:26|36198.17
05:47:27|36198.17
05:47:27|36198.17
05:47:30|36200.87
05:47:30|36200.87
05:47:31|36200.87
05:47:32|36200.87
05:47:34|36200.88
05:47:34|36200.88
05:47:35|36205.03
05:47:36|36205.03
05:47:37|36203.62
05:47:38|36203.63
05:47:39|36203.63
05:47:40|36203.63
05:47:41|36203.63
05:47:42|36203.63
05:47:43|36203.63
05:47:45|36203.63
05:47:46|36203.63
05:47:48|36203.63
05:47:48|36203.63
05:47:49|36203.63
05:47:50|36203.63
05:47:51|36203.63
05:47:52|36203.63
05:47:53|36203.63
05:47:54|36203.63
05:47:55|36203.63
05:47:56|36203.63
05:47:57|36203.63
05:47:58|36203.63
05:48:00|36203.63
05:48:00|36203.63
05:48:01|36203.63
05:48:02|36203.63
05:48:03|36203.63
05:48:04|36203.63
05:48:06|36203.63
05:48:07|36209.5
05:48:08|36209.5
05:48:10|36209.5
05:48:10|36209.53
05:48:11|36209.53
05:48:12|36209.53
05:48:13|36209.53
05:48:14|36209.53
05:48:15|36209.53
05:48:16|36209.53
05:48:17|36209.53
05:48:19|36209.56
05:48:21|36209.45
05:48:21|36209.45
05:48:22|36209.45
05:48:23|36209.45
05:48:24|36209.45
05:48:26|36209.45
05:48:27|36209.45
05:48:28|36209.45
05:48:28|36209.45
05:48:29|36209.45
05:48:32|36209.45
05:48:32|36209.45
05:48:33|36209.45
05:48:34|36209.45
05:48:35|36209.44
05:48:36|36209.4
05:48:37|36204.54
05:48:38|36204.54
05:48:39|36204.54
05:48:40|36204.54
05:48:41|36204.54
05:48:42|36204.54
05:48:43|36199.94
05:48:45|36199.94
05:48:45|36199.94
05:48:47|36199.94
05:48:48|36200.03
05:48:49|36200.03
05:48:50|36200.03
05:48:51|36200.03
05:48:52|36200.03
05:48:53|36200.03
05:48:54|36200.03
05:48:55|36200.03
05:48:57|36197.71
05:48:57|36197.71
05:48:58|36197.71
05:48:59|36200.03
05:49:00|36203.83
05:49:01|36203.83
05:49:02|36203.83
05:49:04|36203.83
05:49:05|36203.83
05:49:06|36203.83
05:49:08|36203.83
05:49:09|36203.83
05:49:10|36203.83
05:49:11|36203.83
05:49:12|36203.83
05:49:13|36203.83
05:49:14|36203.83
05:49:15|36208.31
05:49:16|36208.31
05:49:17|36208.31
05:49:18|36208.31
05:49:19|36208.31
05:49:21|36208.31
05:49:22|36208.31
05:49:23|36213.44
05:49:25|36218.9
05:49:27|36218.9
05:49:27|36218.9
05:49:28|36218.9
05:49:29|36218.9
05:49:30|36218.9
05:49:31|36218.9
05:49:32|36218.9
05:49:33|36218.9
05:49:34|36218.9
05:49:35|36218.9
05:49:36|36218.9
05:49:37|36218.9
05:49:38|36218.9
05:49:39|36218.9
05:49:40|36218.9
05:49:42|36218.9
05:49:43|36218.82
05:49:44|36218.83
05:49:44|36218.83
05:49:46|36218.87
05:49:46|36218.87
05:49:48|36218.87
05:49:48|36218.87
05:49:50|36218.87
05:49:51|36218.87
05:49:51|36218.87
05:49:53|36218.87
05:49:54|36218.87
05:49:55|36218.87
05:49:56|36218.87
05:49:57|36218.87
05:49:58|36222.82
05:49:59|36218.73
05:50:00|36218.73
05:50:01|36218.73
05:50:02|36231.17
05:50:03|36231.17
05:50:04|36231.17
05:50:05|36231.17
05:50:06|36231.17
05:50:07|36231.17
05:50:08|36231.17
05:50:09|36231.17
05:50:10|36231.17
05:50:11|36231.25
05:50:12|36231.25
05:50:13|36231.25
05:50:14|36231.25
05:50:15|36231.25
05:50:16|36231.25
05:50:18|36231.25
05:50:18|36231.25
05:50:20|36231.25
05:50:21|36231.25
05:50:22|36231.25
05:50:23|36231.25
05:50:24|36231.25
05:50:25|36231.25
05:50:26|36231.25
05:50:27|36231.25
05:50:28|36231.25
05:50:29|36231.25
05:50:31|36231.25
05:50:32|36231.25
05:50:32|36231.25
05:50:33|36231.25
05:50:35|36231.25
05:50:35|36231.25
05:50:36|36231.25
05:50:37|36231.25
05:50:39|36231.25
05:50:40|36231.25
05:50:40|36231.25
05:50:42|36231.26
05:50:43|36231.26
05:50:43|36231.35
05:50:45|36231.34
05:50:46|36231.34
05:50:47|36231.35
05:50:48|36231.35
05:50:49|36231.35
05:50:50|36231.35
05:50:52|36242.34
05:50:52|36242.34
05:50:53|36242.34
05:50:54|36242.34
05:50:56|36242.26
05:50:57|36242.26
05:50:58|36242.26
05:50:59|36242.26
05:50:59|36242.26
05:51:01|36242.26
05:51:01|36242.26
05:51:03|36242.26
05:51:04|36242.17
05:51:05|36242.17
05:51:05|36242.17
05:51:07|36242.17
05:51:08|36242.17
05:51:10|36242.17
05:51:10|36242.17
05:51:11|36243.8
05:51:12|36243.8
05:51:13|36243.8
05:51:14|36243.8
05:51:15|36243.8
05:51:16|36244.88
05:51:17|36244.88
05:51:18|36244.88
05:51:19|36244.89
05:51:20|36244.89
05:51:21|36244.89
05:51:22|36244.89
05:51:24|36244.89
05:51:25|36245.24
05:51:25|36245.24
05:51:27|36245.24
05:51:28|36245.24
05:51:29|36242.16
05:51:29|36242.16
05:51:31|36242.16
05:51:32|36242.16
05:51:33|36242.16
05:51:34|36242.16
05:51:35|36242.16
05:51:36|36242.16
05:51:37|36242.16
05:51:38|36242.18
05:51:38|36242.18
05:51:39|36242.18
05:51:41|36242.18
05:51:42|36245.33
05:51:42|36245.33
05:51:44|36245.33
05:51:45|36245.33
05:51:46|36246.76
05:51:47|36247.56
05:51:49|36247.56
05:51:49|36247.56
05:51:50|36247.56
05:51:52|36247.56
05:51:53|36247.56
05:51:54|36247.56
05:51:55|36247.56
05:51:56|36247.56
05:51:57|36247.56
05:51:57|36247.56
05:51:59|36247.56
05:52:00|36247.56
05:52:01|36247.56
05:52:02|36247.56
05:52:03|36247.56
05:52:04|36247.56
05:52:06|36247.56
05:52:06|36247.57
05:52:07|36247.57
05:52:08|36247.57
05:52:09|36247.57
05:52:11|36247.57
05:52:11|36247.57
05:52:13|36247.57
05:52:14|36247.58
05:52:16|36247.58
05:52:16|36247.58
05:52:18|36247.58
05:52:19|36247.58
05:52:20|36247.58
05:52:21|36247.58
05:52:22|36247.58
05:52:23|36250.
05:52:24|36250.
05:52:25|36250.
05:52:27|36250.
05:52:27|36250.
05:52:28|36250.
05:52:29|36250.
05:52:30|36250.
05:52:31|36250.
05:52:32|36250.
05:52:33|36250.
05:52:34|36250.
05:52:35|36250.
05:52:36|36250.
05:52:38|36250.
05:52:38|36250.
05:52:40|36250.
05:52:41|36250.
05:52:41|36250.
05:52:42|36243.55
05:52:43|36243.55
05:52:44|36243.55
05:52:46|36243.55
05:52:46|36243.55
05:52:47|36243.7
05:52:48|36243.7
05:52:49|36243.7
05:52:50|36243.7
05:52:51|36243.7
05:52:52|36243.7
05:52:53|36243.7
05:52:54|36243.6
05:52:55|36243.6
05:52:56|36242.35
05:52:57|36242.35
05:52:59|36243.59
05:52:59|36243.59
05:53:00|36243.59
05:53:01|36243.59
05:53:02|36243.59
05:53:04|36243.59
05:53:04|36243.59
05:53:06|36243.59
05:53:07|36243.59
05:53:08|36243.59
05:53:10|36243.59
05:53:10|36243.59
05:53:12|36250.4
05:53:13|36250.4
05:53:14|36250.4
05:53:15|36250.4
05:53:16|36250.4
05:53:17|36250.4
05:53:18|36250.4
05:53:18|36250.4
05:53:19|36250.4
05:53:21|36250.4
05:53:21|36250.4
05:53:24|36250.4
05:53:25|36250.4
05:53:26|36250.4
05:53:27|36247.56
05:53:28|36248.21
05:53:29|36248.21
05:53:30|36248.21
05:53:31|36248.21
05:53:31|36248.21
05:53:32|36248.21
05:53:34|36248.21
05:53:35|36248.21
05:53:36|36247.82
05:53:36|36250.49
05:53:39|36250.49
05:53:39|36250.49
05:53:40|36250.49
05:53:41|36250.49
05:53:42|36250.49
05:53:43|36250.49
05:53:44|36250.49
05:53:45|36250.49
05:53:46|36250.49
05:53:47|36250.49
05:53:48|36250.49
05:53:49|36250.49
05:53:50|36250.49
05:53:52|36250.49
05:53:53|36250.49
05:53:54|36250.49
05:53:55|36250.49
05:53:56|36250.49
05:53:57|36250.49
05:53:58|36250.49
05:53:59|36250.4
05:54:00|36250.4
05:54:01|36250.4
05:54:02|36250.4
05:54:03|36250.39
05:54:04|36250.39
05:54:05|36250.39
05:54:07|36250.39
05:54:07|36250.39
05:54:08|36250.39
05:54:09|36250.39
05:54:10|36250.39
05:54:11|36250.39
05:54:12|36250.4
05:54:14|36250.4
05:54:14|36250.4
05:54:15|36250.4
05:54:16|36250.4
05:54:18|36250.4
05:54:19|36250.4
05:54:20|36250.4
05:54:21|36250.4
05:54:22|36250.4
05:54:23|36250.38
05:54:23|36250.38
05:54:25|36250.38
05:54:27|36250.38
05:54:27|36250.38
05:54:29|36250.38
05:54:29|36250.38
05:54:30|36250.38
05:54:31|36250.38
05:54:32|36250.38
05:54:33|36250.38
05:54:34|36250.38
05:54:35|36250.38
05:54:36|36250.38
05:54:38|36250.57
05:54:39|36252.28
05:54:40|36252.28
05:54:41|36252.28
05:54:41|36252.28
05:54:42|36252.28
05:54:43|36252.28
05:54:45|36252.28
05:54:46|36252.28
05:54:48|36247.81
05:54:48|36240.23
05:54:49|36240.23
05:54:51|36240.23
05:54:51|36240.32
05:54:52|36240.32
05:54:53|36240.32
05:54:55|36240.41
05:54:56|36240.41
05:54:56|36240.4
05:54:58|36240.4
05:54:59|36240.4
05:54:59|36234.66
05:55:00|36231.8
05:55:02|36231.8
05:55:03|36231.81
05:55:04|36231.8
05:55:05|36231.8
05:55:05|36231.8
05:55:07|36231.84
05:55:08|36231.84
05:55:08|36231.84
05:55:10|36231.89
05:55:11|36231.89
05:55:12|36231.89
05:55:13|36232.64
05:55:15|36232.64
05:55:15|36232.64
05:55:16|36232.64
05:55:18|36232.64
05:55:18|36232.64
05:55:20|36232.64
05:55:20|36239.4
05:55:21|36239.4
05:55:22|36242.3
05:55:23|36242.3
05:55:25|36242.3
05:55:26|36242.3
05:55:27|36242.3
05:55:28|36242.3
05:55:29|36242.3
05:55:30|36242.3
05:55:31|36242.3
05:55:32|36242.3
05:55:33|36244.6
05:55:35|36244.6
05:55:36|36244.6
05:55:37|36244.6
05:55:38|36244.6
05:55:39|36244.6
05:55:41|36244.6
05:55:42|36244.6
05:55:43|36244.6
05:55:44|36244.6
05:55:44|36244.6
05:55:46|36244.6
05:55:46|36244.6
05:55:47|36244.6
05:55:48|36244.6
05:55:49|36245.27
05:55:50|36245.27
05:55:52|36245.27
05:55:54|36245.27
05:55:55|36245.27
05:55:56|36245.27
05:55:57|36245.27
05:55:58|36256.24
05:55:59|36256.24
05:56:00|36256.24
05:56:01|36256.24
05:56:02|36260.7
05:56:03|36260.7
05:56:04|36260.7
05:56:06|36260.7
05:56:06|36260.7
05:56:08|36260.7
05:56:09|36260.7
05:56:09|36260.61
05:56:10|36260.61
05:56:11|36260.61
05:56:13|36260.61
05:56:13|36260.61
05:56:15|36269.91
05:56:16|36269.91
05:56:16|36269.91
05:56:18|36261.43
05:56:19|36261.43
05:56:20|36261.43
05:56:20|36261.43
05:56:21|36261.43
05:56:22|36261.43
05:56:23|36261.43
05:56:24|36261.43
05:56:25|36261.43
05:56:27|36261.47
05:56:28|36261.47
05:56:29|36261.47
05:56:30|36263.9
05:56:31|36263.9
05:56:32|36263.9
05:56:33|36263.9
05:56:34|36263.32
05:56:35|36263.32
05:56:37|36263.32
05:56:38|36263.15
05:56:40|36263.15
05:56:40|36263.15
05:56:42|36263.16
05:56:43|36263.16
05:56:44|36263.16
05:56:44|36263.16
05:56:45|36263.16
05:56:46|36263.16
05:56:48|36263.16
05:56:48|36263.16
05:56:49|36267.79
05:56:50|36267.79
05:56:51|36271.99
05:56:53|36271.99
05:56:54|36271.99
05:56:56|36271.99
05:56:57|36271.99
05:56:58|36271.99
05:56:59|36271.99
05:57:00|36271.99
05:57:02|36284.35
05:57:03|36284.92
05:57:03|36284.91
05:57:05|36284.91
05:57:05|36284.91
05:57:06|36284.91
05:57:08|36284.91
05:57:09|36280.26
05:57:09|36272.17
05:57:11|36272.17
05:57:11|36272.17
05:57:13|36272.17
05:57:14|36272.17
05:57:14|36272.25
05:57:15|36272.07
05:57:16|36272.07
05:57:18|36272.07
05:57:18|36272.07
05:57:19|36272.07
05:57:20|36272.07
05:57:22|36272.07
05:57:22|36272.07
05:57:24|36272.07
05:57:25|36272.07
05:57:26|36271.02
05:57:28|36271.02
05:57:29|36271.02
05:57:29|36271.02
05:57:31|36271.02
05:57:32|36271.02
05:57:32|36271.02
05:57:34|36261.56
05:57:35|36261.55
05:57:36|36261.56
05:57:37|36261.56
05:57:39|36261.46
05:57:40|36261.46
05:57:41|36261.46
05:57:42|36261.46
05:57:44|36261.46
05:57:44|36261.46
05:57:46|36261.46
05:57:47|36261.46
05:57:47|36261.46
05:57:48|36261.46
05:57:50|36261.46
05:57:50|36261.46
05:57:51|36261.46
05:57:52|36261.46
05:57:53|36261.46
05:57:55|36257.2
05:57:57|36252.09
05:57:58|36252.09
05:58:00|36259.58
05:58:00|36259.59
05:58:01|36259.59
05:58:02|36259.59
05:58:04|36259.59
05:58:05|36259.59
05:58:05|36259.59
05:58:07|36259.58
05:58:07|36259.58
05:58:09|36259.58
05:58:10|36259.58
05:58:10|36259.58
05:58:11|36259.58
05:58:12|36259.58
05:58:13|36259.58
05:58:14|36259.68
05:58:16|36259.68
05:58:16|36261.41
05:58:18|36261.41
05:58:19|36263.96
05:58:20|36263.96
05:58:20|36263.96
05:58:21|36263.96
05:58:23|36263.96
05:58:24|36263.96
05:58:25|36263.96
05:58:26|36263.96
05:58:27|36263.96
05:58:28|36263.96
05:58:29|36263.96
05:58:30|36263.96
05:58:31|36263.96
05:58:32|36263.96
05:58:34|36263.96
05:58:35|36263.96
05:58:36|36263.96
05:58:36|36263.96
05:58:37|36263.96
05:58:38|36263.96
05:58:39|36263.96
05:58:40|36263.96
05:58:42|36263.96
05:58:43|36263.96
05:58:44|36263.96
05:58:45|36263.96
05:58:46|36263.96
05:58:47|36263.96
05:58:48|36267.44
05:58:49|36267.44
05:58:50|36267.44
05:58:52|36267.44
05:58:52|36267.44
05:58:53|36267.44
05:58:55|36267.44
05:58:57|36267.44
05:58:58|36267.44
05:58:59|36267.44
05:59:00|36267.44
05:59:01|36260.29
05:59:02|36259.27
05:59:04|36264.
05:59:05|36261.21
05:59:06|36261.21
05:59:06|36261.21
05:59:08|36261.21
05:59:09|36261.21
05:59:11|36261.21
05:59:12|36261.21
05:59:13|36261.21
05:59:14|36261.21
05:59:15|36261.21
05:59:16|36255.63
05:59:17|36255.63
05:59:18|36255.59
05:59:19|36255.59
05:59:20|36255.59
05:59:21|36255.59
05:59:22|36255.59
05:59:23|36255.6
05:59:24|36255.6
05:59:25|36253.96
05:59:26|36253.96
05:59:27|36253.94
05:59:28|36253.94
05:59:29|36253.94
05:59:31|36253.94
05:59:32|36250.
05:59:32|36252.07
05:59:33|36252.07
05:59:34|36252.07
05:59:35|36252.07
05:59:36|36252.07
05:59:38|36252.07
05:59:39|36251.98
05:59:40|36251.98
05:59:40|36251.98
05:59:42|36251.98
05:59:43|36251.98
05:59:45|36249.01
05:59:45|36249.01
05:59:47|36249.
05:59:48|36249.
05:59:49|36249.
05:59:50|36249.01
05:59:51|36249.01
05:59:52|36251.98
05:59:53|36252.07
05:59:54|36252.08
05:59:55|36254.69
05:59:56|36250.61
05:59:58|36250.61
05:59:59|36250.61
05:59:59|36250.61
06:00:00|36250.66
06:00:02|36250.65
06:00:03|36250.65
06:00:04|36250.61
06:00:06|36246.01
06:00:06|36246.01
06:00:07|36257.48
06:00:08|36257.48
06:00:09|36263.94
06:00:11|36263.94
06:00:11|36263.94
06:00:12|36263.94
06:00:13|36263.94
06:00:14|36263.94
06:00:15|36263.94
06:00:17|36264.58
06:00:17|36264.58
06:00:18|36264.58
06:00:20|36264.58
06:00:20|36264.59
06:00:22|36264.59
06:00:22|36264.59
06:00:24|36264.59
06:00:24|36264.68
06:00:25|36268.85
06:00:26|36268.85
06:00:28|36268.85
06:00:29|36268.85
06:00:30|36264.49
06:00:32|36264.49
06:00:33|36264.49
06:00:33|36264.49
06:00:34|36264.49
06:00:36|36264.5
06:00:36|36267.97
06:00:38|36267.97
06:00:39|36267.97
06:00:40|36267.97
06:00:41|36267.97
06:00:42|36270.59
06:00:44|36270.59
06:00:44|36270.59
06:00:45|36270.59
06:00:46|36270.59
06:00:47|36270.59
06:00:48|36270.59
06:00:49|36270.59
06:00:50|36270.59
06:00:51|36270.59
06:00:52|36270.59
06:00:53|36270.59
06:00:54|36270.59
06:00:55|36270.59
06:00:56|36270.59
06:00:57|36270.59
06:00:58|36270.59
06:00:59|36270.59
06:01:01|36270.59
06:01:02|36276.81
06:01:02|36276.81
06:01:04|36276.8
06:01:05|36276.8
06:01:06|36276.8
06:01:07|36276.8
06:01:08|36283.2
06:01:09|36283.2
06:01:10|36283.2
06:01:11|36283.2
06:01:12|36289.73
06:01:13|36289.73
06:01:15|36289.64
06:01:16|36289.64
06:01:17|36290.15
06:01:17|36289.64
06:01:19|36287.97
06:01:20|36287.97
06:01:21|36287.97
06:01:22|36291.41
06:01:22|36290.96
06:01:24|36290.92
06:01:25|36290.92
06:01:26|36290.92
06:01:27|36290.93
06:01:28|36290.93
06:01:29|36295.54
06:01:30|36295.55
06:01:32|36299.99
06:01:33|36299.99
06:01:34|36299.99
06:01:35|36299.99
06:01:36|36299.99
06:01:37|36298.82
06:01:38|36298.82
06:01:39|36298.81
06:01:40|36298.81
06:01:41|36298.82
06:01:42|36298.82
06:01:43|36299.96
06:01:44|36301.6
06:01:45|36302.
06:01:46|36302.
06:01:48|36302.
06:01:49|36303.4
06:01:50|36303.4
06:01:51|36308.18
06:01:52|36308.17
06:01:53|36308.17
06:01:54|36308.17
06:01:55|36308.17
06:01:56|36308.17
06:01:57|36308.07
06:01:59|36303.3
06:02:00|36303.3
06:02:01|36303.3
06:02:03|36305.47
06:02:04|36305.43
06:02:06|36305.43
06:02:07|36305.43
06:02:08|36305.43
06:02:09|36305.43
06:02:10|36303.3
06:02:11|36299.41
06:02:12|36299.41
06:02:13|36299.41
06:02:14|36299.41
06:02:15|36299.41
06:02:16|36304.73
06:02:17|36303.66
06:02:18|36303.66
06:02:19|36302.68
06:02:20|36302.67
06:02:21|36302.67
06:02:22|36302.67
06:02:23|36302.67
06:02:24|36302.68
06:02:25|36302.68
06:02:26|36302.68
06:02:27|36302.67
06:02:28|36301.65
06:02:29|36301.65
06:02:30|36301.65
06:02:31|36301.65
06:02:32|36296.3
06:02:33|36290.38
06:02:34|36290.38
06:02:36|36290.38
06:02:37|36290.38
06:02:38|36290.47
06:02:39|36290.48
06:02:41|36290.48
06:02:43|36290.48
06:02:43|36290.48
06:02:44|36290.48
06:02:45|36290.39
06:02:46|36290.29
06:02:47|36290.29
06:02:48|36290.29
06:02:49|36290.29
06:02:51|36290.29
06:02:52|36290.29
06:02:53|36290.29
06:02:54|36290.29
06:02:55|36290.29
06:02:55|36290.29
06:02:57|36290.29
06:02:58|36290.29
06:03:00|36290.29
06:03:00|36290.29
06:03:02|36290.29
06:03:03|36290.29
06:03:04|36290.29
06:03:06|36290.29
06:03:06|36290.29
06:03:07|36290.29
06:03:08|36290.29
06:03:09|36290.29
06:03:10|36290.29
06:03:11|36290.29
06:03:12|36290.29
06:03:13|36290.29
06:03:15|36290.29
06:03:16|36290.29
06:03:17|36290.29
06:03:18|36290.29
06:03:19|36290.29
06:03:20|36290.29
06:03:21|36290.29
06:03:22|36290.29
06:03:24|36290.29
06:03:24|36290.29
06:03:25|36290.29
06:03:26|36290.29
06:03:27|36290.29
06:03:28|36290.29
06:03:29|36290.29
06:03:30|36290.29
06:03:31|36290.01
06:03:33|36290.02
06:03:34|36290.02
06:03:34|36290.02
06:03:35|36290.02
06:03:37|36290.02
06:03:38|36290.02
06:03:39|36290.02
06:03:41|36303.51
06:03:41|36301.04
06:03:43|36299.52
06:03:43|36299.52
06:03:44|36299.52
06:03:45|36299.52
06:03:46|36299.52
06:03:47|36299.52
06:03:48|36299.51
06:03:49|36299.51
06:03:50|36299.51
06:03:51|36299.52
06:03:52|36300.72
06:03:53|36300.72
06:03:54|36299.56
06:03:55|36299.56
06:03:56|36299.56
06:03:57|36299.56
06:03:58|36297.14
06:03:59|36297.14
06:04:01|36297.14
06:04:02|36297.14
06:04:04|36297.14
06:04:04|36297.14
06:04:06|36297.14
06:04:07|36297.14
06:04:08|36297.14
06:04:09|36297.14
06:04:10|36297.14
06:04:12|36297.14
06:04:12|36297.13
06:04:13|36297.13
06:04:14|36297.14
06:04:15|36297.14
06:04:16|36297.14
06:04:17|36297.14
06:04:19|36297.14
06:04:19|36297.14
06:04:21|36297.14
06:04:22|36297.14
06:04:22|36306.56
06:04:24|36305.24
06:04:25|36305.24
06:04:26|36305.24
06:04:27|36305.24
06:04:28|36305.24
06:04:29|36305.24
06:04:29|36301.18
06:04:31|36301.18
06:04:32|36301.18
06:04:32|36301.18
06:04:34|36301.18
06:04:34|36301.18
06:04:35|36303.02
06:04:37|36303.02
06:04:38|36303.02
06:04:39|36303.02
06:04:41|36303.02
06:04:41|36303.02
06:04:42|36303.02
06:04:43|36309.03
06:04:44|36320.53
06:04:45|36322.86
06:04:46|36322.86
06:04:47|36334.02
06:04:48|36336.74
06:04:49|36336.64
06:04:50|36328.87
06:04:52|36328.87
06:04:52|36328.87
06:04:54|36328.87
06:04:54|36328.84
06:04:55|36335.12
06:04:57|36338.6
06:04:58|36338.6
06:04:59|36338.6
06:05:00|36338.6
06:05:01|36338.6
06:05:03|36338.51
06:05:04|36353.
06:05:04|36367.
06:05:05|36372.77
06:05:07|36372.42
06:05:07|36363.46
06:05:09|36358.73
06:05:10|36358.73
06:05:10|36348.68
06:05:12|36336.9
06:05:12|36336.9
06:05:13|36327.6
06:05:14|36323.36
06:05:16|36323.36
06:05:17|36323.36
06:05:18|36344.61
06:05:19|36354.95
06:05:20|36354.95
06:05:21|36354.95
06:05:22|36351.06
06:05:23|36350.7
06:05:24|36359.27
06:05:25|36359.27
06:05:26|36359.27
06:05:27|36359.27
06:05:28|36359.27
06:05:29|36358.37
06:05:30|36358.37
06:05:31|36358.37
06:05:32|36358.46
06:05:33|36358.46
06:05:34|36358.46
06:05:36|36358.46
06:05:37|36358.37
06:05:38|36358.37
06:05:39|36358.37
06:05:40|36352.95
06:05:42|36352.95
06:05:43|36352.95
06:05:44|36352.95
06:05:45|36356.45
06:05:46|36349.47
06:05:47|36349.47
06:05:48|36350.18
06:05:49|36350.18
06:05:50|36352.8
06:05:51|36352.8
06:05:52|36352.8
06:05:53|36352.8
06:05:54|36351.77
06:05:55|36351.76
06:05:56|36351.76
06:05:57|36356.38
06:05:58|36356.38
06:05:59|36351.76
06:06:00|36351.76
06:06:01|36351.8
06:06:03|36351.79
06:06:04|36351.79
06:06:04|36351.79
06:06:06|36351.79
06:06:06|36351.79
06:06:08|36351.79
06:06:09|36351.79
06:06:10|36351.79
06:06:11|36351.79
06:06:13|36351.79
06:06:13|36351.79
06:06:15|36351.79
06:06:16|36349.98
06:06:17|36349.98
06:06:18|36349.98
06:06:19|36349.97
06:06:20|36349.97
06:06:21|36349.97
06:06:23|36349.97
06:06:23|36349.97
06:06:25|36349.97
06:06:26|36349.98
06:06:27|36349.97
06:06:28|36349.97
06:06:29|36346.46
06:06:30|36346.46
06:06:31|36346.46
06:06:32|36346.46
06:06:32|36346.46
06:06:33|36346.46
06:06:34|36346.46
06:06:35|36346.46
06:06:37|36346.46
06:06:38|36349.98
06:06:39|36349.98
06:06:40|36349.98
06:06:42|36341.81
06:06:43|36333.85
06:06:44|36339.1
06:06:45|36339.1
06:06:45|36339.1
06:06:47|36339.1
06:06:48|36339.1
06:06:49|36339.09
06:06:51|36339.09
06:06:51|36339.09
06:06:52|36339.09
06:06:53|36339.09
06:06:54|36339.09
06:06:55|36339.1
06:06:57|36339.1
06:06:58|36339.1
06:06:59|36339.1
06:07:00|36339.1
06:07:01|36339.1
06:07:02|36339.1
06:07:04|36339.1
06:07:04|36339.1
06:07:06|36339.01
06:07:08|36339.01
06:07:08|36339.01
06:07:09|36339.
06:07:10|36338.99
06:07:11|36338.99
06:07:13|36338.99
06:07:13|36338.99
06:07:14|36338.99
06:07:16|36338.99
06:07:17|36338.99
06:07:18|36337.42
06:07:19|36337.42
06:07:20|36345.24
06:07:20|36345.24
06:07:22|36345.24
06:07:23|36345.24
06:07:24|36345.24
06:07:25|36345.24
06:07:26|36345.24
06:07:27|36349.8
06:07:28|36349.8
06:07:30|36349.8
06:07:30|36341.63
06:07:31|36341.67
06:07:32|36341.67
06:07:33|36341.67
06:07:34|36341.67
06:07:35|36341.54
06:07:37|36338.
06:07:39|36338.
06:07:40|36338.
06:07:41|36338.
06:07:42|36338.
06:07:43|36338.
06:07:44|36340.4
06:07:45|36340.4
06:07:46|36341.76
06:07:48|36341.76
06:07:49|36341.76
06:07:50|36341.76
06:07:51|36341.76
06:07:51|36341.76
06:07:52|36342.23
06:07:54|36342.23
06:07:55|36342.23
06:07:56|36342.23
06:07:57|36342.25
06:07:59|36343.36
06:07:59|36343.36
06:08:00|36343.36
06:08:01|36343.37
06:08:03|36343.37
06:08:03|36343.37
06:08:05|36343.37
06:08:06|36343.37
06:08:07|36343.37
06:08:08|36343.7
06:08:09|36338.
06:08:10|36338.01
06:08:11|36337.
06:08:12|36345.48
06:08:14|36345.48
06:08:15|36345.48
06:08:16|36345.48
06:08:17|36345.48
06:08:18|36345.48
06:08:19|36345.48
06:08:19|36347.33
06:08:20|36347.33
06:08:22|36347.33
06:08:22|36349.36
06:08:23|36349.36
06:08:25|36349.36
06:08:26|36349.36
06:08:27|36349.36
06:08:28|36349.86
06:08:29|36355.88
06:08:30|36356.39
06:08:31|36356.39
06:08:32|36356.39
06:08:33|36356.39
06:08:35|36356.39
06:08:36|36356.39
06:08:37|36356.39
06:08:38|36356.38
06:08:40|36356.38
06:08:41|36356.38
06:08:43|36356.38
06:08:44|36356.39
06:08:45|36356.39
06:08:46|36356.39
06:08:47|36356.39
06:08:49|36360.72
06:08:49|36360.72
06:08:51|36360.31
06:08:52|36360.31
06:08:53|36357.68
06:08:53|36357.68
06:08:54|36357.68
06:08:56|36357.68
06:08:57|36357.68
06:08:58|36386.88
06:08:59|36422.63
06:09:00|36407.4
06:09:01|36424.91
06:09:02|36439.
06:09:03|36438.99
06:09:03|36440.43
06:09:05|36445.43
06:09:06|36448.33
06:09:07|36449.35
06:09:08|36456.76
06:09:09|36456.76
06:09:10|36456.76
06:09:11|36465.75
06:09:12|36463.99
06:09:13|36447.03
06:09:14|36458.64
06:09:15|36476.75
06:09:16|36482.79
06:09:17|36476.01
06:09:18|36469.93
06:09:19|36458.43
06:09:20|36458.43
06:09:21|36451.5
06:09:22|36451.5
06:09:23|36444.36
06:09:24|36436.1
06:09:25|36436.1
06:09:26|36438.55
06:09:27|36448.27
06:09:28|36448.27
06:09:29|36448.28
06:09:30|36448.28
06:09:31|36451.6
06:09:32|36451.6
06:09:33|36460.85
06:09:34|36456.39
06:09:35|36456.38
06:09:36|36456.38
06:09:37|36456.38
06:09:39|36456.38
06:09:41|36456.38
06:09:42|36451.51
06:09:43|36451.51
06:09:44|36448.74
06:09:45|36448.74
06:09:47|36448.74
06:09:47|36447.99
06:09:48|36447.99
06:09:49|36451.59
06:09:51|36451.59
06:09:52|36451.59
06:09:54|36451.59
06:09:54|36451.59
06:09:55|36451.59
06:09:56|36451.59
06:09:57|36451.59
06:09:58|36447.29
06:09:59|36447.29
06:10:00|36447.29
06:10:01|36447.29
06:10:02|36447.29
06:10:03|36449.15
06:10:04|36447.76
06:10:05|36450.88
06:10:06|36450.88
06:10:07|36450.88
06:10:09|36450.87
06:10:11|36450.87
06:10:11|36450.87
06:10:13|36450.87
06:10:13|36450.87
06:10:15|36450.87
06:10:17|36450.87
06:10:17|36450.87
06:10:18|36457.5
06:10:19|36468.9
06:10:20|36482.74
06:10:21|36482.8
06:10:22|36487.36
06:10:23|36488.41
06:10:24|36488.41
06:10:25|36488.41
06:10:27|36485.72
06:10:27|36485.72
06:10:29|36485.72
06:10:30|36481.37
06:10:31|36473.79
06:10:32|36465.74
06:10:32|36459.61
06:10:34|36457.77
06:10:34|36457.77
06:10:37|36457.77
06:10:37|36457.77
06:10:38|36457.77
06:10:40|36457.67
06:10:41|36454.62
06:10:42|36454.62
06:10:43|36447.4
06:10:43|36447.4
06:10:46|36447.4
06:10:46|36447.4
06:10:47|36443.43
06:10:48|36443.43
06:10:49|36443.43
06:10:51|36443.42
06:10:51|36443.42
06:10:53|36443.42
06:10:54|36443.51
06:10:55|36443.02
06:10:56|36443.02
06:10:57|36443.02
06:10:59|36442.01
06:11:00|36442.01
06:11:00|36437.96
06:11:02|36437.96
06:11:02|36437.17
06:11:04|36437.17
06:11:04|36437.17
06:11:05|36437.17
06:11:06|36437.17
06:11:08|36437.17
06:11:09|36437.17
06:11:10|36437.17
06:11:11|36437.17
06:11:12|36437.17
06:11:13|36437.17
06:11:14|36437.17
06:11:15|36437.16
06:11:17|36437.16
06:11:17|36437.16
06:11:19|36437.16
06:11:20|36437.16
06:11:20|36437.16
06:11:21|36437.16
06:11:22|36437.16
06:11:23|36437.16
06:11:24|36437.17
06:11:25|36437.17
06:11:26|36437.17
06:11:28|36436.88
06:11:28|36436.88
06:11:29|36436.88
06:11:31|36425.65
06:11:32|36425.65
06:11:33|36430.97
06:11:34|36430.97
06:11:35|36430.97
06:11:36|36433.14
06:11:38|36433.14
06:11:38|36433.14
06:11:40|36431.26
06:11:41|36431.26
06:11:43|36443.69
06:11:44|36443.69
06:11:45|36443.69
06:11:47|36443.69
06:11:48|36443.69
06:11:49|36444.33
06:11:50|36444.33
06:11:51|36444.33
06:11:52|36444.33
06:11:54|36443.6
06:11:55|36452.25
06:11:56|36452.25
06:11:57|36452.25
06:11:58|36450.42
06:12:00|36448.88
06:12:01|36448.88
06:12:02|36451.94
06:12:03|36453.69
06:12:04|36453.69
06:12:05|36453.69
06:12:06|36453.69
06:12:07|36453.69
06:12:08|36449.48
06:12:09|36456.26
06:12:10|36465.06
06:12:11|36465.06
06:12:12|36465.06
06:12:13|36465.05
06:12:14|36465.05
06:12:15|36465.05
06:12:16|36465.05
06:12:17|36465.05
06:12:19|36465.05
06:12:19|36471.89
06:12:20|36475.96
06:12:21|36475.96
06:12:23|36478.09
06:12:24|36478.09
06:12:25|36478.09
06:12:26|36478.09
06:12:27|36478.09
06:12:28|36478.09
06:12:29|36471.8
06:12:30|36479.29
06:12:31|36479.29
06:12:32|36479.29
06:12:33|36478.3
06:12:34|36478.3
06:12:35|36478.3
06:12:36|36478.3
06:12:37|36478.3
06:12:39|36470.04
06:12:40|36469.7
06:12:41|36464.84
06:12:42|36464.84
06:12:44|36464.84
06:12:44|36464.84
06:12:45|36464.84
06:12:47|36464.83
06:12:47|36464.83
06:12:49|36464.83
06:12:50|36464.83
06:12:51|36452.9
06:12:52|36457.23
06:12:53|36450.54
06:12:54|36450.68
06:12:55|36450.68
06:12:56|36450.68
06:12:57|36450.68
06:12:58|36450.68
06:12:59|36450.68
06:13:00|36450.68
06:13:01|36450.68
06:13:02|36449.78
06:13:03|36444.63
06:13:04|36444.63
06:13:05|36443.11
06:13:07|36443.11
06:13:07|36443.11
06:13:08|36443.11
06:13:10|36441.44
06:13:11|36437.78
06:13:12|36429.66
06:13:14|36426.61
06:13:14|36432.33
06:13:16|36432.33
06:13:18|36432.33
06:13:19|36432.32
06:13:20|36432.32
06:13:21|36432.32
06:13:22|36432.32
06:13:23|36432.32
06:13:24|36432.32
06:13:25|36428.71
06:13:27|36428.71
06:13:27|36433.59
06:13:29|36433.59
06:13:29|36433.59
06:13:31|36433.59
06:13:32|36433.59
06:13:33|36433.59
06:13:34|36433.59
06:13:35|36433.59
06:13:37|36433.59
06:13:38|36433.59
06:13:39|36433.59
06:13:40|36433.59
06:13:42|36438.29
06:13:42|36438.29
06:13:43|36432.7
06:13:44|36432.7
06:13:45|36432.7
06:13:46|36432.7
06:13:47|36429.83
06:13:48|36446.08
06:13:49|36456.05
06:13:50|36456.06
06:13:51|36455.21
06:13:53|36444.24
06:13:53|36444.24
06:13:55|36444.24
06:13:56|36444.24
06:13:57|36444.24
06:13:58|36442.39
06:13:58|36442.4
06:14:00|36442.4
06:14:01|36442.4
06:14:02|36442.4
06:14:04|36442.4
06:14:05|36442.4
06:14:06|36442.4
06:14:07|36442.4
06:14:08|36442.4
06:14:09|36440.57
06:14:11|36440.57
06:14:11|36440.57
06:14:12|36440.57
06:14:13|36440.57
06:14:14|36440.57
06:14:16|36440.57
06:14:17|36440.57
06:14:17|36440.57
06:14:20|36441.01
06:14:20|36441.01
06:14:21|36441.01
06:14:22|36441.01
06:14:23|36441.01
06:14:24|36441.01
06:14:25|36440.15
06:14:26|36440.15
06:14:27|36437.3
06:14:28|36437.3
06:14:30|36437.3
06:14:31|36437.3
06:14:32|36437.3
06:14:33|36437.3
06:14:35|36424.78
06:14:35|36424.78
06:14:36|36424.78
06:14:37|36424.78
06:14:38|36424.78
06:14:39|36424.78
06:14:41|36424.78
06:14:42|36424.78
06:14:43|36424.78
06:14:45|36424.78
06:14:46|36424.78
06:14:47|36424.78
06:14:48|36420.09
06:14:49|36421.15
06:14:50|36432.91
06:14:51|36432.92
06:14:52|36433.82
06:14:53|36433.82
06:14:54|36433.82
06:14:55|36433.82
06:14:56|36433.82
06:14:57|36433.82
06:14:58|36433.82
06:14:59|36434.43
06:15:00|36434.43
06:15:01|36434.43
06:15:02|36434.44
06:15:03|36434.44
06:15:04|36434.43
06:15:05|36434.43
06:15:06|36434.43
06:15:07|36434.43
06:15:08|36434.43
06:15:09|36434.44
06:15:11|36434.44
06:15:12|36434.44
06:15:13|36434.44
06:15:14|36434.44
06:15:15|36434.44
06:15:16|36434.44
06:15:17|36434.44
06:15:18|36434.44
06:15:19|36434.44
06:15:20|36434.44
06:15:22|36434.44
06:15:23|36434.44
06:15:24|36434.24
06:15:24|36434.24
06:15:25|36434.24
06:15:26|36434.24
06:15:27|36434.24
06:15:28|36432.87
06:15:29|36432.87
06:15:31|36437.63
06:15:32|36437.62
06:15:33|36437.62
06:15:34|36437.62
06:15:35|36448.71
06:15:36|36448.71
06:15:37|36445.6
06:15:38|36445.6
06:15:39|36445.6
06:15:40|36445.6
06:15:41|36445.6
06:15:42|36445.6
06:15:44|36445.6
06:15:45|36445.6
06:15:46|36445.59
06:15:47|36445.59
06:15:48|36431.5
06:15:49|36431.5
06:15:50|36431.5
06:15:52|36431.5
06:15:53|36431.5
06:15:54|36431.5
06:15:55|36435.64
06:15:55|36435.64
06:15:57|36435.64
06:15:58|36422.86
06:15:58|36422.86
06:15:59|36422.86
06:16:00|36422.86
06:16:02|36422.86
06:16:03|36419.08
06:16:04|36419.08
06:16:05|36419.08
06:16:06|36419.08
06:16:07|36419.08
06:16:08|36419.07
06:16:09|36415.56
06:16:10|36415.56
06:16:11|36410.
06:16:13|36410.
06:16:14|36410.
06:16:15|36407.73
06:16:15|36407.73
06:16:17|36407.73
06:16:18|36410.09
06:16:19|36416.86
06:16:20|36423.13
06:16:21|36423.13
06:16:22|36423.13
06:16:23|36423.13
06:16:24|36423.13
06:16:25|36423.13
06:16:26|36423.13
06:16:27|36423.13
06:16:29|36423.13
06:16:29|36423.13
06:16:31|36423.13
06:16:31|36423.13
06:16:32|36423.13
06:16:33|36423.04
06:16:34|36422.96
06:16:36|36422.96
06:16:37|36422.96
06:16:37|36422.96
06:16:38|36422.96
06:16:39|36422.96
06:16:41|36422.96
06:16:43|36422.96
06:16:43|36422.96
06:16:45|36414.51
06:16:45|36405.57
06:16:47|36413.64
06:16:47|36413.65
06:16:48|36413.65
06:16:50|36413.65
06:16:50|36413.65
06:16:51|36413.65
06:16:53|36413.65
06:16:53|36413.65
06:16:54|36412.02
06:16:55|36412.24
06:16:56|36412.24
06:16:58|36412.24
06:16:58|36409.57
06:17:00|36409.57
06:17:00|36409.57
06:17:02|36409.57
06:17:02|36409.57
06:17:04|36409.57
06:17:05|36409.57
06:17:06|36409.57
06:17:07|36409.57
06:17:08|36409.57
06:17:09|36409.57
06:17:10|36412.5
06:17:11|36412.5
06:17:12|36420.88
06:17:13|36420.89
06:17:15|36418.92
06:17:16|36418.92
06:17:18|36414.11
06:17:19|36412.87
06:17:20|36412.87
06:17:21|36412.87
06:17:23|36412.87
06:17:24|36412.87
06:17:25|36412.87
06:17:27|36413.96
06:17:28|36413.96
06:17:29|36413.96
06:17:30|36413.96
06:17:31|36413.96
06:17:32|36413.96
06:17:33|36413.96
06:17:34|36413.96
06:17:36|36416.67
06:17:36|36416.67
06:17:37|36416.67
06:17:38|36416.67
06:17:39|36416.67
06:17:41|36416.67
06:17:41|36419.03
06:17:42|36419.03
06:17:44|36419.02
06:17:45|36419.02
06:17:47|36419.02
06:17:47|36419.02
06:17:49|36419.35
06:17:50|36419.35
06:17:51|36419.35
06:17:52|36419.35
06:17:53|36419.35
06:17:54|36419.35
06:17:55|36419.35
06:17:56|36419.35
06:17:57|36419.35
06:17:58|36423.88
06:17:59|36423.88
06:18:00|36423.88
06:18:01|36423.88
06:18:02|36423.88
06:18:03|36423.88
06:18:04|36423.88
06:18:05|36423.88
06:18:07|36423.88
06:18:08|36428.52
06:18:09|36428.53
06:18:10|36428.53
06:18:11|36428.53
06:18:12|36428.53
06:18:13|36428.52
06:18:15|36423.54
06:18:15|36423.54
06:18:16|36426.83
06:18:17|36426.83
06:18:19|36426.83
06:18:20|36426.83
06:18:21|36426.77
06:18:22|36426.77
06:18:23|36436.47
06:18:24|36436.47
06:18:25|36436.47
06:18:26|36436.47
06:18:27|36436.47
06:18:28|36440.13
06:18:29|36440.13
06:18:30|36440.13
06:18:31|36439.28
06:18:32|36439.28
06:18:33|36439.28
06:18:34|36439.28
06:18:35|36439.28
06:18:36|36439.28
06:18:37|36439.28
06:18:39|36439.28
06:18:40|36439.28
06:18:41|36439.28
06:18:42|36446.28
06:18:42|36446.28
06:18:43|36446.28
06:18:44|36446.28
06:18:46|36446.28
06:18:47|36446.28
06:18:48|36446.28
06:18:49|36446.28
06:18:51|36446.19
06:18:52|36442.7
06:18:53|36442.7
06:18:53|36441.7
06:18:54|36441.7
06:18:55|36441.7
06:18:56|36441.7
06:18:58|36441.7
06:18:59|36441.7
06:19:00|36445.03
06:19:01|36445.03
06:19:02|36445.03
06:19:04|36445.03
06:19:05|36445.03
06:19:06|36445.03
06:19:07|36445.03
06:19:08|36445.03
06:19:08|36445.03
06:19:10|36443.4
06:19:11|36437.91
06:19:13|36437.91
06:19:13|36437.91
06:19:15|36437.91
06:19:17|36437.91
06:19:17|36437.91
06:19:19|36437.91
06:19:19|36437.91
06:19:21|36437.91
06:19:23|36437.91
06:19:23|36437.91
06:19:24|36437.91
06:19:25|36437.91
06:19:26|36437.91
06:19:27|36437.92
06:19:28|36437.92
06:19:29|36437.92
06:19:30|36437.92
06:19:31|36435.47
06:19:32|36435.47
06:19:33|36435.47
06:19:34|36435.59
06:19:35|36435.59
06:19:36|36435.59
06:19:37|36435.59
06:19:38|36435.59
06:19:39|36445.63
06:19:40|36445.63
06:19:41|36445.63
06:19:42|36445.63
06:19:43|36445.63
06:19:44|36445.63
06:19:45|36445.63
06:19:46|36426.14
06:19:47|36422.58
06:19:48|36422.58
06:19:50|36422.67
06:19:51|36422.67
06:19:52|36422.67
06:19:54|36422.67
06:19:54|36422.67
06:19:56|36422.67
06:19:56|36422.67
06:19:58|36422.58
06:19:59|36422.59
06:20:00|36419.67
06:20:01|36419.67
06:20:02|36419.67
06:20:03|36418.05
06:20:04|36421.68
06:20:05|36421.69
06:20:06|36422.67
06:20:08|36422.76
06:20:08|36422.76
06:20:09|36422.77
06:20:11|36422.77
06:20:12|36422.77
06:20:13|36422.77
06:20:14|36418.04
06:20:15|36412.36
06:20:16|36405.01
06:20:16|36405.01
06:20:18|36405.01
06:20:19|36405.01
06:20:21|36405.01
06:20:21|36405.01
06:20:22|36406.93
06:20:23|36406.93
06:20:24|36406.93
06:20:25|36406.93
06:20:26|36406.93
06:20:28|36412.36
06:20:29|36412.36
06:20:30|36412.36
06:20:30|36412.36
06:20:31|36412.36
06:20:33|36412.36
06:20:34|36412.36
06:20:35|36412.36
06:20:36|36412.36
06:20:37|36412.36
06:20:37|36412.36
06:20:39|36412.36
06:20:40|36412.36
06:20:41|36408.02
06:20:42|36408.02
06:20:42|36408.02
06:20:44|36412.36
06:20:44|36412.36
06:20:47|36412.37
06:20:47|36412.37
06:20:48|36412.37
06:20:49|36412.37
06:20:51|36414.09
06:20:52|36414.09
06:20:54|36414.09
06:20:54|36412.42
06:20:55|36412.42
06:20:56|36412.42
06:20:57|36412.42
06:20:58|36412.42
06:20:59|36412.42
06:21:00|36412.42
06:21:01|36412.42
06:21:02|36412.42
06:21:03|36412.42
06:21:04|36412.42
06:21:05|36412.42
06:21:06|36412.42
06:21:07|36412.42
06:21:09|36412.42
06:21:10|36418.37
06:21:12|36422.03
06:21:13|36422.03
06:21:13|36421.43
06:21:14|36421.43
06:21:15|36421.43
06:21:16|36421.43
06:21:17|36421.43
06:21:18|36421.44
06:21:20|36421.44
06:21:21|36421.44
06:21:22|36421.44
06:21:23|36421.44
06:21:24|36421.44
06:21:25|36421.43
06:21:26|36418.51
06:21:27|36418.76
06:21:28|36418.76
06:21:29|36418.76
06:21:29|36418.51
06:21:31|36418.51
06:21:31|36418.51
06:21:33|36418.51
06:21:34|36418.5
06:21:35|36415.48
06:21:35|36415.48
06:21:37|36415.48
06:21:38|36415.48
06:21:39|36415.48
06:21:40|36415.48
06:21:41|36415.48
06:21:42|36415.48
06:21:43|36415.48
06:21:45|36415.48
06:21:45|36411.48
06:21:46|36411.48
06:21:48|36411.48
06:21:49|36411.48
06:21:50|36411.48
06:21:52|36413.1
06:21:52|36413.1
06:21:54|36413.1
06:21:54|36413.1
06:21:56|36413.1
06:21:57|36413.1
06:21:58|36413.1
06:21:59|36413.1
06:22:00|36413.1
06:22:01|36413.1
06:22:02|36413.1
06:22:03|36413.1
06:22:05|36413.1
06:22:06|36413.07
06:22:07|36408.8
06:22:08|36408.8
06:22:08|36408.8
06:22:10|36408.8
06:22:12|36408.79
06:22:13|36408.79
06:22:14|36408.79
06:22:14|36408.79
06:22:16|36408.79
06:22:16|36408.78
06:22:17|36408.78
06:22:19|36408.78
06:22:20|36408.78
06:22:21|36408.78
06:22:22|36408.78
06:22:23|36408.78
06:22:24|36408.78
06:22:26|36408.78
06:22:26|36408.78
06:22:27|36408.78
06:22:28|36408.78
06:22:30|36408.78
06:22:30|36408.78
06:22:32|36413.27
06:22:33|36413.27
06:22:34|36413.27
06:22:35|36413.27
06:22:36|36413.28
06:22:37|36417.39
06:22:38|36417.39
06:22:39|36417.39
06:22:40|36417.39
06:22:41|36417.39
06:22:42|36417.39
06:22:44|36418.76
06:22:45|36418.76
06:22:46|36420.68
06:22:46|36420.68
06:22:48|36420.68
06:22:49|36419.98
06:22:50|36419.98
06:22:51|36421.8
06:22:52|36421.8
06:22:54|36421.8
06:22:54|36421.8
06:22:56|36421.79
06:22:57|36421.79
06:22:58|36421.79
06:22:59|36421.79
06:23:00|36421.79
06:23:02|36421.79
06:23:03|36421.79
06:23:04|36421.79
06:23:04|36421.79
06:23:06|36421.79
06:23:06|36421.79
06:23:07|36421.79
06:23:09|36421.79
06:23:09|36421.77
06:23:11|36421.77
06:23:12|36421.77
06:23:13|36421.77
06:23:13|36421.77
06:23:14|36421.77
06:23:16|36421.77
06:23:17|36421.77
06:23:18|36421.77
06:23:19|36421.77
06:23:20|36421.77
06:23:21|36421.77
06:23:22|36421.77
06:23:23|36419.57
06:23:24|36423.13
06:23:25|36423.13
06:23:26|36423.13
06:23:27|36419.45
06:23:28|36419.45
06:23:30|36419.45
06:23:30|36419.45
06:23:32|36419.45
06:23:33|36419.45
06:23:34|36419.45
06:23:35|36419.45
06:23:36|36419.45
06:23:37|36419.45
06:23:38|36419.45
06:23:39|36419.45
06:23:40|36419.45
06:23:41|36419.45
06:23:42|36419.45
06:23:43|36419.45
06:23:44|36415.08
06:23:45|36415.08
06:23:46|36415.06
06:23:47|36415.06
06:23:48|36415.06
06:23:50|36415.06
06:23:51|36415.06
06:23:52|36415.06
06:23:53|36415.06
06:23:54|36415.06
06:23:55|36415.06
06:23:56|36415.06
06:23:57|36415.06
06:23:58|36410.96
06:23:59|36410.96
06:24:00|36410.96
06:24:01|36410.96
06:24:02|36410.96
06:24:03|36410.71
06:24:05|36410.71
06:24:06|36410.71
06:24:07|36413.96
06:24:08|36414.37
06:24:08|36414.37
06:24:10|36414.38
06:24:10|36414.91
06:24:11|36414.91
06:24:12|36416.74
06:24:14|36416.74
06:24:14|36416.74
06:24:15|36418.59
06:24:16|36418.59
06:24:18|36418.59
06:24:18|36418.59
06:24:19|36426.05
06:24:21|36426.05
06:24:22|36422.91
06:24:23|36422.91
06:24:24|36422.91
06:24:25|36422.91
06:24:27|36422.91
06:24:28|36418.96
06:24:28|36422.91
06:24:29|36422.91
06:24:30|36422.91
06:24:32|36422.91
06:24:33|36432.5
06:24:35|36432.5
06:24:35|36432.5
06:24:38|36432.5
06:24:38|36432.5
06:24:39|36430.91
06:24:40|36430.91
06:24:41|36430.91
06:24:42|36430.91
06:24:43|36430.91
06:24:44|36430.91
06:24:45|36430.91
06:24:46|36430.91
06:24:47|36430.91
06:24:48|36430.91
06:24:50|36430.91
06:24:51|36430.91
06:24:52|36430.91
06:24:52|36430.91
06:24:55|36421.69
06:24:55|36421.69
06:24:56|36423.57
06:24:57|36423.57
06:24:58|36423.66
06:24:59|36423.66
06:25:00|36423.66
06:25:01|36423.66
06:25:02|36423.66
06:25:03|36423.66
06:25:04|36423.66
06:25:05|36423.66
06:25:06|36423.67
06:25:07|36423.67
06:25:08|36423.67
06:25:09|36423.67
06:25:10|36423.67
06:25:11|36423.67
06:25:12|36428.08
06:25:13|36428.08
06:25:14|36426.27
06:25:15|36426.27
06:25:16|36426.27
06:25:17|36426.27
06:25:18|36426.27
06:25:19|36426.27
06:25:21|36427.09
06:25:23|36427.09
06:25:23|36427.09
06:25:24|36428.6
06:25:26|36428.62
06:25:26|36439.32
06:25:28|36440.31
06:25:29|36440.31
06:25:30|36440.31
06:25:31|36442.73
06:25:31|36442.73
06:25:34|36442.73
06:25:34|36442.73
06:25:35|36442.73
06:25:36|36442.73
06:25:37|36442.73
06:25:38|36442.73
06:25:39|36442.73
06:25:40|36442.73
06:25:42|36431.82
06:25:44|36427.38
06:25:44|36427.38
06:25:45|36427.38
06:25:46|36420.85
06:25:47|36420.85
06:25:48|36420.85
06:25:49|36420.85
06:25:50|36420.85
06:25:51|36420.85
06:25:52|36413.93
06:25:53|36413.93
06:25:55|36413.93
06:25:56|36413.93
06:25:58|36413.93
06:25:58|36413.93
06:25:59|36413.93
06:26:00|36410.7
06:26:01|36410.56
06:26:02|36410.56
06:26:04|36410.56
06:26:05|36410.56
06:26:06|36410.56
06:26:07|36410.56
06:26:07|36410.56
06:26:09|36410.56
06:26:10|36411.18
06:26:11|36411.18
06:26:11|36411.18
06:26:13|36411.18
06:26:14|36409.28
06:26:16|36409.28
06:26:16|36409.28
06:26:17|36409.28
06:26:18|36409.28
06:26:19|36409.28
06:26:20|36407.44
06:26:21|36407.44
06:26:23|36407.44
06:26:24|36407.44
06:26:25|36407.44
06:26:26|36407.44
06:26:27|36407.44
06:26:28|36405.01
06:26:29|36405.
06:26:30|36405.
06:26:31|36405.
06:26:32|36405.
06:26:33|36405.01
06:26:34|36405.01
06:26:35|36399.95
06:26:36|36398.
06:26:37|36398.
06:26:38|36398.
06:26:39|36398.
06:26:40|36398.
06:26:41|36398.
06:26:42|36398.
06:26:43|36398.
06:26:44|36398.
06:26:45|36398.
06:26:46|36398.
06:26:47|36398.
06:26:48|36398.
06:26:49|36398.
06:26:50|36398.
06:26:51|36398.
06:26:52|36398.
06:26:53|36399.03
06:26:54|36399.03
06:26:55|36399.03
06:26:56|36399.03
06:26:57|36399.03
06:26:58|36399.02
06:27:00|36399.02
06:27:00|36399.02
06:27:02|36399.02
06:27:02|36399.02
06:27:04|36400.
06:27:05|36400.
06:27:06|36399.03
06:27:07|36399.03
06:27:08|36399.03
06:27:09|36399.03
06:27:10|36399.03
06:27:11|36399.03
06:27:12|36399.03
06:27:13|36411.63
06:27:14|36411.63
06:27:15|36411.63
06:27:16|36411.63
06:27:17|36411.63
06:27:18|36408.28
06:27:19|36408.28
06:27:20|36408.28
06:27:21|36408.28
06:27:23|36409.99
06:27:23|36408.28
06:27:24|36408.28
06:27:25|36408.28
06:27:27|36404.72
06:27:27|36415.51
06:27:29|36415.51
06:27:29|36402.42
06:27:30|36402.42
06:27:31|36402.42
06:27:32|36402.42
06:27:33|36402.42
06:27:34|36402.4
06:27:36|36402.4
06:27:37|36402.4
06:27:38|36402.4
06:27:39|36402.4
06:27:40|36402.4
06:27:41|36402.06
06:27:42|36402.06
06:27:43|36402.06
06:27:44|36402.06
06:27:45|36402.06
06:27:46|36402.06
06:27:47|36402.06
06:27:48|36402.06
06:27:49|36402.06
06:27:50|36402.06
06:27:51|36402.06
06:27:52|36402.06
06:27:53|36404.45
06:27:54|36404.44
06:27:55|36404.44
06:27:57|36404.44
06:27:58|36404.44
06:27:59|36404.44
06:28:00|36404.44
06:28:01|36400.94
06:28:02|36400.94
06:28:03|36400.94
06:28:04|36400.94
06:28:05|36400.94
06:28:06|36400.94
06:28:07|36400.94
06:28:08|36400.94
06:28:09|36400.94
06:28:10|36400.94
06:28:11|36400.94
06:28:12|36398.28
06:28:13|36398.28
06:28:14|36398.28
06:28:15|36398.28
06:28:16|36398.28
06:28:17|36398.28
06:28:18|36398.28
06:28:19|36398.28
06:28:20|36398.28
06:28:22|36396.01
06:28:23|36396.01
06:28:24|36396.01
06:28:25|36396.01
06:28:26|36396.01
06:28:27|36396.01
06:28:28|36396.01
06:28:29|36396.1
06:28:30|36397.46
06:28:31|36397.46
06:28:32|36397.46
06:28:33|36397.46
06:28:34|36397.46
06:28:35|36397.46
06:28:37|36398.36
06:28:38|36398.36
06:28:38|36398.36
06:28:39|36396.01
06:28:40|36396.01
06:28:42|36396.01
06:28:42|36396.01
06:28:43|36396.01
06:28:45|36396.01
06:28:46|36396.01
06:28:46|36396.01
06:28:47|36396.01
06:28:49|36393.91
06:28:50|36393.9
06:28:51|36393.9
06:28:53|36397.12
06:28:54|36397.12
06:28:54|36397.12
06:28:56|36397.12
06:28:57|36397.12
06:28:59|36397.12
06:29:00|36397.12
06:29:01|36397.12
06:29:02|36396.69
06:29:03|36396.69
06:29:04|36396.69
06:29:05|36404.18
06:29:06|36404.18
06:29:07|36404.18
06:29:09|36404.18
06:29:09|36404.18
06:29:10|36404.19
06:29:12|36404.19
06:29:12|36404.19
06:29:13|36404.19
06:29:15|36404.19
06:29:15|36404.19
06:29:17|36404.19
06:29:19|36404.19
06:29:19|36404.19
06:29:21|36404.19
06:29:21|36404.19
06:29:23|36404.19
06:29:25|36408.75
06:29:25|36408.75
06:29:26|36408.75
06:29:28|36412.
06:29:29|36400.58
06:29:30|36400.58
06:29:31|36400.58
06:29:32|36400.58
06:29:34|36400.58
06:29:34|36400.58
06:29:36|36406.09
06:29:37|36406.09
06:29:38|36403.23
06:29:39|36401.76
06:29:40|36395.48
06:29:42|36395.48
06:29:42|36395.48
06:29:43|36395.48
06:29:44|36402.23
06:29:45|36402.23
06:29:47|36402.23
06:29:47|36402.23
06:29:48|36402.23
06:29:50|36402.23
06:29:51|36402.23
06:29:52|36402.23
06:29:53|36397.27
06:29:53|36397.27
06:29:55|36397.27
06:29:55|36397.27
06:29:57|36397.27
06:29:57|36397.27
06:29:59|36397.27
06:30:00|36397.27
06:30:02|36397.27
06:30:03|36397.27
06:30:04|36409.67
06:30:04|36409.67
06:30:06|36409.67
06:30:07|36409.58
06:30:08|36409.58
06:30:09|36409.58
06:30:11|36409.58
06:30:12|36409.58
06:30:12|36409.58
06:30:14|36409.58
06:30:16|36407.88
06:30:16|36407.88
06:30:17|36407.88
06:30:18|36407.88
06:30:19|36406.06
06:30:20|36406.06
06:30:21|36406.06
06:30:22|36406.06
06:30:23|36409.66
06:30:24|36413.4
06:30:25|36413.65
06:30:27|36413.65
06:30:29|36413.65
06:30:30|36413.65
06:30:31|36413.69
06:30:33|36413.68
06:30:35|36420.07
06:30:35|36413.71
06:30:37|36413.71
06:30:38|36413.71
06:30:39|36413.71
06:30:40|36413.71
06:30:40|36420.05
06:30:43|36420.05
06:30:43|36420.05
06:30:44|36420.05
06:30:45|36420.49
06:30:46|36420.49
06:30:47|36422.52
06:30:49|36422.52
06:30:49|36422.52
06:30:51|36422.52
06:30:51|36422.51
06:30:53|36422.43
06:30:54|36422.43
06:30:54|36422.43
06:30:56|36422.43
06:30:57|36422.43
06:30:58|36416.87
06:30:59|36416.87
06:31:00|36416.87
06:31:02|36416.87
06:31:02|36416.87
06:31:04|36416.87
06:31:06|36416.87
06:31:06|36416.87
06:31:07|36416.41
06:31:08|36416.97
06:31:10|36416.97
06:31:11|36416.97
06:31:11|36416.97
06:31:12|36416.97
06:31:14|36418.82
06:31:15|36418.82
06:31:16|36418.82
06:31:17|36418.82
06:31:18|36418.82
06:31:19|36418.82
06:31:20|36418.82
06:31:21|36418.82
06:31:21|36418.82
06:31:23|36422.49
06:31:24|36422.49
06:31:25|36431.71
06:31:26|36431.71
06:31:27|36431.71
06:31:27|36431.71
06:31:29|36431.71
06:31:31|36431.71
06:31:31|36431.71
06:31:32|36440.
06:31:33|36440.09
06:31:34|36440.09
06:31:35|36440.09
06:31:36|36440.09
06:31:37|36440.09
06:31:38|36440.09
06:31:40|36440.09
06:31:41|36440.09
06:31:42|36440.09
06:31:43|36440.39
06:31:44|36440.39
06:31:45|36442.39
06:31:46|36442.39
06:31:47|36442.39
06:31:47|36442.39
06:31:49|36442.39
06:31:50|36442.39
06:31:50|36442.39
06:31:51|36442.39
06:31:52|36442.4
06:31:54|36442.4
06:31:55|36442.4
06:31:56|36442.4
06:31:57|36447.25
06:31:58|36447.25
06:31:59|36447.25
06:32:01|36447.25
06:32:01|36447.25
06:32:02|36447.25
06:32:03|36447.25
06:32:05|36447.25
06:32:06|36447.25
06:32:08|36447.25
06:32:08|36447.25
06:32:09|36447.25
06:32:10|36447.25
06:32:11|36443.05
06:32:12|36443.05
06:32:13|36443.05
06:32:14|36443.05
06:32:15|36443.05
06:32:16|36443.05
06:32:17|36443.05
06:32:18|36427.95
06:32:19|36427.93
06:32:20|36427.93
06:32:21|36427.93
06:32:22|36433.83
06:32:24|36433.83
06:32:25|36433.82
06:32:26|36433.82
06:32:26|36433.82
06:32:28|36433.82
06:32:29|36433.83
06:32:30|36433.83
06:32:31|36433.83
06:32:32|36433.83
06:32:33|36433.83
06:32:33|36433.83
06:32:35|36433.83
06:32:36|36433.83
06:32:36|36433.83
06:32:37|36436.19
06:32:39|36436.19
06:32:39|36436.19
06:32:41|36436.19
06:32:42|36436.19
06:32:43|36436.19
06:32:44|36436.19
06:32:44|36436.19
06:32:46|36436.19
06:32:47|36436.19
06:32:47|36438.42
06:32:48|36438.42
06:32:49|36438.42
06:32:51|36438.42
06:32:51|36438.42
06:32:53|36438.34
06:32:54|36438.34
06:32:55|36438.34
06:32:56|36438.34
06:32:57|36438.34
06:32:59|36440.22
06:32:59|36440.22
06:33:01|36440.22
06:33:02|36440.22
06:33:02|36440.22
06:33:04|36440.22
06:33:06|36440.22
06:33:06|36440.22
06:33:08|36440.22
06:33:09|36440.22
06:33:10|36440.23
06:33:12|36440.23
06:33:12|36440.23
06:33:13|36440.23
06:33:14|36440.23
06:33:15|36440.23
06:33:16|36440.23
06:33:17|36440.23
06:33:18|36440.23
06:33:19|36439.87
06:33:20|36438.63
06:33:21|36438.63
06:33:22|36438.63
06:33:23|36430.51
06:33:24|36430.51
06:33:25|36430.51
06:33:26|36435.47
06:33:27|36435.47
06:33:28|36435.46
06:33:30|36435.44
06:33:30|36435.44
06:33:31|36435.44
06:33:32|36435.44
06:33:33|36435.44
06:33:34|36435.44
06:33:35|36432.55
06:33:36|36430.32
06:33:37|36430.32
06:33:38|36424.95
06:33:39|36424.95
06:33:40|36424.95
06:33:41|36424.95
06:33:42|36424.95
06:33:43|36424.95
06:33:44|36424.95
06:33:45|36424.95
06:33:46|36424.95
06:33:47|36424.95
06:33:48|36424.95
06:33:49|36424.95
06:33:51|36424.95
06:33:52|36424.95
06:33:53|36428.56
06:33:54|36428.56
06:33:55|36428.56
06:33:55|36428.56
06:33:57|36428.56
06:33:58|36428.56
06:33:59|36428.56
06:34:00|36428.56
06:34:02|36428.56
06:34:02|36428.56
06:34:04|36428.56
06:34:05|36428.56
06:34:06|36436.76
06:34:06|36436.76
06:34:08|36434.94
06:34:09|36444.31
06:34:10|36444.31
06:34:11|36444.22
06:34:12|36446.66
06:34:13|36446.57
06:34:14|36446.57
06:34:15|36446.57
06:34:16|36446.57
06:34:17|36446.57
06:34:18|36446.57
06:34:18|36446.57
06:34:19|36446.57
06:34:21|36446.57
06:34:22|36446.57
06:34:22|36446.57
06:34:24|36446.57
06:34:24|36446.57
06:34:26|36446.57
06:34:27|36446.57
06:34:27|36446.58
06:34:29|36446.58
06:34:31|36446.57
06:34:32|36446.57
06:34:34|36446.57
06:34:35|36437.29
06:34:36|36437.29
06:34:36|36440.69
06:34:39|36440.69
06:34:39|36440.69
06:34:40|36440.69
06:34:41|36442.51
06:34:42|36442.51
06:34:43|36442.51
06:34:44|36442.51
06:34:45|36442.51
06:34:46|36442.51
06:34:47|36442.51
06:34:48|36442.51
06:34:49|36442.51
06:34:51|36442.51
06:34:52|36442.51
06:34:53|36437.47
06:34:55|36437.47
06:34:55|36437.47
06:34:57|36437.47
06:34:58|36437.47
06:34:59|36437.47
06:35:00|36437.47
06:35:02|36440.71
06:35:02|36440.71
06:35:04|36440.71
06:35:05|36440.71
06:35:06|36440.71
06:35:07|36440.71
06:35:08|36440.71
06:35:09|36440.7
06:35:10|36440.7
06:35:11|36440.7
06:35:12|36440.7
06:35:13|36440.7
06:35:14|36440.7
06:35:15|36444.81
06:35:16|36444.81
06:35:17|36444.81
06:35:18|36444.81
06:35:19|36441.88
06:35:20|36441.88
06:35:21|36441.88
06:35:23|36441.88
06:35:23|36442.4
06:35:24|36442.4
06:35:25|36442.4
06:35:26|36452.11
06:35:27|36455.29
06:35:29|36455.29
06:35:30|36455.28
06:35:31|36455.19
06:35:33|36455.2
06:35:33|36455.19
06:35:35|36455.19
06:35:37|36455.19
06:35:38|36452.93
06:35:38|36452.93
06:35:39|36452.93
06:35:40|36452.93
06:35:42|36455.12
06:35:43|36455.12
06:35:44|36455.12
06:35:46|36455.03
06:35:47|36455.03
06:35:47|36455.03
06:35:48|36463.33
06:35:49|36467.91
06:35:50|36467.91
06:35:51|36467.91
06:35:53|36467.92
06:35:54|36467.92
06:35:55|36459.55
06:35:56|36459.55
06:35:57|36459.55
06:35:58|36459.55
06:35:59|36457.71
06:36:00|36457.71
06:36:02|36467.9
06:36:02|36476.53
06:36:04|36480.81
06:36:06|36480.81
06:36:07|36480.81
06:36:08|36480.81
06:36:09|36480.81
06:36:10|36480.81
06:36:11|36488.5
06:36:13|36488.5
06:36:13|36488.5
06:36:15|36488.5
06:36:16|36488.5
06:36:17|36488.5
06:36:18|36488.5
06:36:18|36488.5
06:36:20|36475.13
06:36:20|36468.99
06:36:21|36468.99
06:36:23|36468.99
06:36:23|36468.99
06:36:24|36469.08
06:36:25|36471.88
06:36:27|36471.88
06:36:27|36471.88
06:36:28|36471.88
06:36:30|36471.88
06:36:31|36471.88
06:36:32|36471.88
06:36:33|36469.97
06:36:34|36469.97
06:36:35|36469.97
06:36:37|36465.76
06:36:37|36471.35
06:36:39|36471.35
06:36:39|36471.35
06:36:40|36471.35
06:36:41|36471.35
06:36:43|36471.35
06:36:44|36471.35
06:36:44|36471.35
06:36:45|36471.35
06:36:46|36471.35
06:36:47|36471.35
06:36:48|36471.35
06:36:49|36471.35
06:36:51|36471.35
06:36:51|36471.35
06:36:52|36468.78
06:36:53|36468.78
06:36:54|36468.78
06:36:56|36468.78
06:36:57|36468.78
06:36:58|36468.78
06:36:59|36467.97
06:37:00|36467.97
06:37:02|36467.97
06:37:03|36467.97
06:37:05|36467.97
06:37:05|36467.97
06:37:07|36467.97
06:37:08|36467.97
06:37:09|36467.97
06:37:10|36467.97
06:37:11|36467.97
06:37:11|36467.97
06:37:13|36467.97
06:37:13|36467.97
06:37:15|36467.97
06:37:17|36467.97
06:37:17|36467.97
06:37:19|36467.97
06:37:20|36467.97
06:37:20|36467.97
06:37:22|36467.97
06:37:23|36467.97
06:37:24|36467.97
06:37:25|36467.97
06:37:25|36467.97
06:37:27|36470.84
06:37:28|36470.84
06:37:28|36470.85
06:37:30|36470.84
06:37:31|36470.85
06:37:31|36470.85
06:37:33|36470.85
06:37:33|36470.85
06:37:34|36470.85
06:37:36|36470.85
06:37:36|36470.85
06:37:38|36470.85
06:37:39|36470.85
06:37:40|36470.85
06:37:40|36470.85
06:37:43|36470.85
06:37:43|36470.85
06:37:44|36470.85
06:37:45|36470.85
06:37:46|36470.85
06:37:47|36470.85
06:37:48|36470.85
06:37:49|36470.85
06:37:50|36470.85
06:37:51|36470.85
06:37:52|36472.44
06:37:53|36472.44
06:37:55|36473.15
06:37:56|36473.15
06:37:57|36473.15
06:37:58|36473.15
06:37:59|36473.15
06:38:00|36473.15
06:38:01|36473.15
06:38:02|36473.15
06:38:03|36473.15
06:38:05|36473.15
06:38:05|36473.15
06:38:06|36470.26
06:38:07|36473.14
06:38:09|36473.14
06:38:09|36473.14
06:38:12|36473.14
06:38:12|36473.14
06:38:13|36473.14
06:38:14|36473.14
06:38:15|36473.14
06:38:16|36473.14
06:38:17|36469.51
06:38:18|36469.51
06:38:19|36469.51
06:38:20|36469.51
06:38:21|36469.51
06:38:23|36469.51
06:38:24|36469.51
06:38:25|36471.23
06:38:27|36471.23
06:38:27|36471.23
06:38:28|36471.23
06:38:29|36471.23
06:38:30|36471.23
06:38:31|36471.23
06:38:32|36471.23
06:38:33|36471.23
06:38:34|36471.23
06:38:35|36471.23
06:38:36|36471.23
06:38:37|36471.23
06:38:38|36471.23
06:38:39|36471.23
06:38:41|36471.23
06:38:43|36471.23
06:38:43|36471.23
06:38:44|36470.35
06:38:45|36470.35
06:38:46|36470.35
06:38:47|36470.35
06:38:49|36470.35
06:38:50|36470.35
06:38:51|36470.35
06:38:52|36470.35
06:38:53|36481.07
06:38:54|36481.07
06:38:55|36481.07
06:38:55|36479.63
06:38:56|36479.63
06:38:58|36479.63
06:38:59|36479.63
06:38:59|36479.63
06:39:01|36479.63
06:39:01|36479.63
06:39:04|36472.21
06:39:04|36472.21
06:39:05|36472.21
06:39:06|36472.21
06:39:08|36472.21
06:39:09|36472.21
06:39:10|36488.48
06:39:10|36488.48
06:39:13|36488.48
06:39:13|36488.48
06:39:14|36488.49
06:39:16|36479.16
06:39:17|36479.16
06:39:17|36479.16
06:39:18|36479.16
06:39:19|36488.51
06:39:21|36488.51
06:39:21|36488.51
06:39:23|36488.51
06:39:24|36488.51
06:39:25|36488.51
06:39:25|36488.51
06:39:27|36488.51
06:39:28|36488.51
06:39:29|36493.19
06:39:29|36493.19
06:39:31|36493.28
06:39:32|36493.28
06:39:33|36496.18
06:39:34|36496.18
06:39:35|36496.18
06:39:36|36496.18
06:39:37|36493.18
06:39:37|36493.19
06:39:39|36493.19
06:39:41|36493.19
06:39:42|36493.19
06:39:43|36493.19
06:39:43|36493.19
06:39:45|36493.19
06:39:46|36493.16
06:39:47|36493.16
06:39:48|36493.16
06:39:49|36493.16
06:39:50|36484.59
06:39:51|36484.6
06:39:53|36484.6
06:39:54|36484.6
06:39:54|36484.6
06:39:55|36484.6
06:39:56|36484.6
06:39:57|36484.6
06:39:58|36484.6
06:39:59|36484.6
06:40:00|36484.6
06:40:01|36484.6
06:40:03|36486.41
06:40:04|36486.41
06:40:06|36486.41
06:40:06|36486.41
06:40:07|36486.41
06:40:08|36486.41
06:40:10|36484.62
06:40:11|36484.62
06:40:12|36484.62
06:40:13|36486.42
06:40:15|36486.42
06:40:15|36486.42
06:40:16|36486.42
06:40:17|36486.42
06:40:19|36486.42
06:40:20|36486.42
06:40:21|36486.42
06:40:23|36486.42
06:40:23|36486.42
06:40:24|36486.39
06:40:25|36486.39
06:40:26|36486.39
06:40:28|36484.58
06:40:28|36484.58
06:40:30|36484.58
06:40:30|36482.71
06:40:31|36477.32
06:40:32|36477.32
06:40:34|36477.32
06:40:35|36477.32
06:40:36|36477.32
06:40:37|36477.41
06:40:38|36482.47
06:40:39|36484.68
06:40:41|36484.68
06:40:42|36484.68
06:40:43|36486.42
06:40:44|36486.42
06:40:45|36486.42
06:40:47|36486.42
06:40:48|36486.42
06:40:48|36486.42
06:40:49|36486.42
06:40:51|36490.62
06:40:51|36490.62
06:40:53|36492.52
06:40:54|36492.52
06:40:54|36492.52
06:40:55|36495.
06:40:56|36495.
06:40:58|36495.
06:40:58|36495.
06:40:59|36495.
06:41:00|36494.97
06:41:01|36505.7
06:41:02|36510.12
06:41:03|36510.12
06:41:05|36510.12
06:41:06|36510.12
06:41:08|36510.02
06:41:08|36510.02
06:41:09|36510.02
06:41:10|36500.
06:41:12|36500.
06:41:13|36500.01
06:41:14|36500.01
06:41:15|36500.01
06:41:16|36500.1
06:41:17|36500.1
06:41:18|36500.1
06:41:19|36507.92
06:41:20|36507.92
06:41:21|36507.92
06:41:22|36507.92
06:41:23|36506.1
06:41:24|36506.1
06:41:25|36506.1
06:41:26|36510.56
06:41:27|36510.56
06:41:29|36509.38
06:41:30|36509.38
06:41:30|36509.38
06:41:31|36509.38
06:41:32|36509.38
06:41:34|36508.89
06:41:34|36508.89
06:41:35|36508.89
06:41:36|36512.26
06:41:38|36515.5
06:41:39|36515.51
06:41:40|36515.51
06:41:42|36519.3
06:41:42|36519.3
06:41:43|36519.3
06:41:44|36519.3
06:41:45|36519.3
06:41:46|36519.3
06:41:48|36516.12
06:41:48|36516.12
06:41:49|36516.12
06:41:50|36516.12
06:41:51|36516.12
06:41:53|36516.12
06:41:54|36516.12
06:41:54|36516.12
06:41:55|36516.12
06:41:56|36516.12
06:41:57|36516.14
06:41:59|36516.14
06:41:59|36516.14
06:42:00|36516.14
06:42:02|36516.14
06:42:03|36516.14
06:42:03|36516.13
06:42:04|36516.13
06:42:05|36516.14
06:42:07|36522.66
06:42:08|36504.75
06:42:10|36518.37
06:42:10|36509.99
06:42:11|36509.99
06:42:12|36509.95
06:42:14|36509.95
06:42:14|36509.95
06:42:16|36509.95
06:42:17|36511.54
06:42:17|36520.3
06:42:19|36518.84
06:42:20|36518.84
06:42:21|36518.84
06:42:22|36518.84
06:42:23|36520.7
06:42:24|36520.7
06:42:26|36520.7
06:42:26|36520.7
06:42:28|36520.7
06:42:29|36520.7
06:42:30|36520.7
06:42:30|36521.97
06:42:31|36521.97
06:42:32|36521.97
06:42:34|36521.97
06:42:34|36520.67
06:42:35|36520.67
06:42:37|36520.67
06:42:38|36520.67
06:42:38|36518.83
06:42:39|36516.14
06:42:41|36516.14
06:42:43|36507.7
06:42:44|36507.7
06:42:44|36507.7
06:42:45|36507.7
06:42:47|36507.7
06:42:48|36507.6
06:42:49|36507.6
06:42:50|36507.6
06:42:51|36507.6
06:42:52|36507.6
06:42:53|36507.01
06:42:54|36507.01
06:42:55|36500.
06:42:56|36500.
06:42:57|36500.
06:42:58|36500.
06:42:59|36500.01
06:43:00|36500.01
06:43:01|36500.01
06:43:02|36500.01
06:43:03|36500.01
06:43:04|36500.01
06:43:05|36500.01
06:43:06|36500.01
06:43:08|36500.1
06:43:09|36500.1
06:43:10|36500.1
06:43:11|36500.1
06:43:12|36500.1
06:43:13|36500.68
06:43:14|36500.69
06:43:15|36500.68
06:43:16|36500.68
06:43:17|36500.69
06:43:18|36500.69
06:43:19|36500.69
06:43:21|36502.52
06:43:22|36502.52
06:43:23|36502.52
06:43:24|36502.52
06:43:25|36502.52
06:43:26|36502.52
06:43:28|36502.53
06:43:29|36502.53
06:43:29|36502.53
06:43:31|36502.53
06:43:32|36504.79
06:43:33|36504.79
06:43:35|36504.79
06:43:36|36504.79
06:43:37|36504.79
06:43:38|36504.79
06:43:38|36504.79
06:43:40|36504.79
06:43:41|36502.53
06:43:43|36502.53
06:43:44|36502.57
06:43:44|36502.57
06:43:45|36502.57
06:43:47|36504.71
06:43:48|36508.09
06:43:49|36508.09
06:43:51|36508.09
06:43:52|36521.39
06:43:52|36523.29
06:43:53|36523.2
06:43:55|36523.2
06:43:56|36523.2
06:43:57|36523.19
06:43:58|36523.19
06:43:59|36523.19
06:44:00|36523.19
06:44:01|36524.41
06:44:02|36524.4
06:44:03|36524.4
06:44:04|36529.58
06:44:05|36529.58
06:44:06|36529.58
06:44:07|36529.58
06:44:08|36529.58
06:44:09|36529.58
06:44:11|36529.58
06:44:12|36529.58
06:44:13|36529.58
06:44:13|36529.58
06:44:15|36529.58
06:44:16|36529.58
06:44:17|36529.58
06:44:17|36531.88
06:44:19|36531.88
06:44:20|36529.58
06:44:21|36529.58
06:44:21|36529.58
06:44:23|36529.58
06:44:23|36529.58
06:44:25|36529.58
06:44:26|36529.62
06:44:27|36529.62
06:44:28|36529.62
06:44:30|36529.02
06:44:30|36529.02
06:44:31|36529.02
06:44:32|36529.02
06:44:33|36529.02
06:44:34|36529.02
06:44:35|36529.02
06:44:36|36529.02
06:44:37|36529.02
06:44:38|36529.02
06:44:39|36529.02
06:44:40|36523.2
06:44:42|36523.2
06:44:43|36523.21
06:44:43|36523.21
06:44:45|36523.21
06:44:46|36523.21
06:44:47|36523.21
06:44:48|36523.21
06:44:49|36523.21
06:44:50|36523.21
06:44:51|36523.21
06:44:52|36532.84
06:44:53|36537.89
06:44:54|36537.89
06:44:55|36537.89
06:44:56|36537.8
06:44:56|36537.8
06:44:57|36537.8
06:44:59|36537.8
06:45:00|36544.32
06:45:00|36549.72
06:45:01|36547.89
06:45:02|36547.89
06:45:04|36547.89
06:45:05|36547.89
06:45:06|36547.89
06:45:07|36547.89
06:45:08|36550.
06:45:09|36550.
06:45:10|36547.87
06:45:11|36547.79
06:45:13|36542.61
06:45:14|36542.61
06:45:15|36543.13
06:45:17|36543.15
06:45:18|36541.31
06:45:19|36534.5
06:45:20|36534.59
06:45:22|36534.59
06:45:23|36534.59
06:45:23|36534.59
06:45:25|36534.59
06:45:26|36534.59
06:45:27|36534.59
06:45:28|36527.82
06:45:29|36527.82
06:45:30|36523.21
06:45:31|36523.2
06:45:32|36523.2
06:45:33|36523.2
06:45:34|36523.2
06:45:35|36523.2
06:45:36|36523.2
06:45:36|36523.2
06:45:38|36523.2
06:45:39|36523.2
06:45:40|36523.11
06:45:41|36513.55
06:45:42|36512.27
06:45:43|36512.27
06:45:44|36512.27
06:45:45|36511.85
06:45:46|36513.19
06:45:47|36513.19
06:45:47|36513.28
06:45:49|36513.28
06:45:50|36513.28
06:45:50|36518.24
06:45:52|36523.21
06:45:53|36523.21
06:45:54|36523.21
06:45:54|36523.21
06:45:56|36523.21
06:45:57|36523.21
06:45:58|36523.21
06:45:59|36523.21
06:46:00|36523.21
06:46:01|36523.21
06:46:02|36523.21
06:46:04|36529.
06:46:04|36529.
06:46:06|36529.
06:46:07|36529.
06:46:08|36529.
06:46:09|36529.
06:46:10|36529.
06:46:11|36529.
06:46:12|36529.
06:46:13|36529.
06:46:14|36529.
06:46:16|36529.
06:46:16|36529.
06:46:17|36530.38
06:46:18|36532.73
06:46:19|36535.25
06:46:20|36535.27
06:46:21|36535.27
06:46:23|36532.53
06:46:24|36532.54
06:46:25|36535.19
06:46:26|36532.52
06:46:27|36535.19
06:46:28|36532.54
06:46:29|36532.52
06:46:29|36529.28
06:46:31|36529.28
06:46:32|36529.28
06:46:33|36529.28
06:46:34|36526.71
06:46:35|36526.71
06:46:36|36523.24
06:46:36|36524.68
06:46:38|36521.34
06:46:39|36521.34
06:46:40|36521.25
06:46:41|36522.47
06:46:42|36522.47
06:46:44|36524.54
06:46:45|36524.54
06:46:46|36524.54
06:46:48|36524.54
06:46:48|36524.55
06:46:50|36524.55
06:46:52|36521.25
06:46:52|36521.25
06:46:53|36521.25
06:46:54|36521.25
06:46:55|36521.25
06:46:56|36523.07
06:46:57|36523.07
06:46:58|36523.07
06:46:59|36523.07
06:47:00|36521.26
06:47:01|36521.26
06:47:02|36521.26
06:47:03|36523.07
06:47:04|36523.07
06:47:05|36523.07
06:47:06|36523.08
06:47:08|36539.08
06:47:09|36533.05
06:47:09|36533.05
06:47:11|36533.05
06:47:13|36533.05
06:47:14|36533.05
06:47:15|36533.05
06:47:17|36533.05
06:47:18|36532.95
06:47:18|36532.95
06:47:19|36525.38
06:47:21|36525.38
06:47:22|36523.93
06:47:23|36523.94
06:47:24|36523.93
06:47:24|36523.93
06:47:26|36522.39
06:47:27|36522.39
06:47:28|36522.38
06:47:29|36522.39
06:47:31|36525.84
06:47:31|36526.95
06:47:33|36522.99
06:47:33|36522.99
06:47:34|36522.99
06:47:35|36526.91
06:47:36|36521.1
06:47:37|36521.1
06:47:39|36521.1
06:47:39|36525.74
06:47:40|36525.74
06:47:42|36525.74
06:47:43|36525.74
06:47:45|36525.74
06:47:45|36525.74
06:47:46|36525.74
06:47:47|36525.74
06:47:49|36535.38
06:47:50|36535.38
06:47:51|36535.38
06:47:53|36535.38
06:47:53|36535.38
06:47:55|36535.38
06:47:56|36535.38
06:47:57|36535.38
06:47:57|36522.24
06:47:59|36526.02
06:47:59|36526.02
06:48:01|36526.02
06:48:01|36526.74
06:48:02|36526.74
06:48:04|36526.74
06:48:04|36535.07
06:48:06|36538.92
06:48:06|36539.17
06:48:07|36539.17
06:48:09|36532.46
06:48:10|36532.46
06:48:11|36532.46
06:48:12|36532.46
06:48:14|36530.89
06:48:14|36530.89
06:48:16|36530.89
06:48:17|36530.89
06:48:17|36525.44
06:48:18|36525.44
06:48:20|36525.44
06:48:21|36525.45
06:48:22|36523.49
06:48:23|36523.49
06:48:24|36523.49
06:48:25|36523.49
06:48:26|36523.49
06:48:27|36523.49
06:48:28|36523.49
06:48:29|36523.49
06:48:30|36523.49
06:48:31|36523.49
06:48:32|36523.49
06:48:33|36523.49
06:48:34|36523.49
06:48:35|36521.01
06:48:36|36516.57
06:48:37|36516.57
06:48:38|36516.57
06:48:39|36516.57
06:48:40|36516.57
06:48:41|36509.51
06:48:42|36506.23
06:48:43|36506.04
06:48:45|36506.04
06:48:45|36501.7
06:48:47|36501.7
06:48:48|36509.2
06:48:48|36509.2
06:48:49|36509.24
06:48:50|36509.23
06:48:52|36517.8
06:48:52|36517.8
06:48:54|36521.67
06:48:55|36521.76
06:48:55|36522.33
06:48:56|36522.33
06:48:58|36521.26
06:48:59|36527.12
06:49:00|36527.12
06:49:01|36527.12
06:49:02|36527.13
06:49:03|36527.13
06:49:05|36527.25
06:49:05|36527.25
06:49:06|36527.25
06:49:07|36527.61
06:49:08|36527.61
06:49:09|36534.81
06:49:10|36534.81
06:49:12|36532.29
06:49:12|36532.29
06:49:14|36531.93
06:49:15|36534.06
06:49:17|36533.03
06:49:17|36533.03
06:49:18|36533.03
06:49:19|36533.03
06:49:21|36533.03
06:49:21|36533.03
06:49:23|36533.03
06:49:24|36533.03
06:49:25|36530.61
06:49:26|36530.61
06:49:27|36530.6
06:49:28|36526.27
06:49:29|36526.27
06:49:30|36526.83
06:49:31|36526.83
06:49:32|36526.83
06:49:33|36526.83
06:49:34|36526.83
06:49:35|36526.83
06:49:36|36526.83
06:49:37|36526.83
06:49:38|36526.83
06:49:39|36526.83
06:49:40|36526.83
06:49:41|36526.83
06:49:42|36526.83
06:49:43|36526.83
06:49:44|36526.92
06:49:46|36526.92
06:49:47|36526.92
06:49:48|36526.92
06:49:49|36526.93
06:49:50|36526.93
06:49:51|36526.93
06:49:52|36526.93
06:49:53|36526.93
06:49:54|36532.17
06:49:55|36532.17
06:49:57|36532.17
06:49:58|36532.16
06:49:59|36532.17
06:49:59|36533.2
06:50:00|36533.2
06:50:02|36533.2
06:50:03|36533.2
06:50:03|36533.17
06:50:04|36533.17
06:50:05|36533.17
06:50:07|36533.17
06:50:08|36533.17
06:50:09|36533.17
06:50:09|36533.17
06:50:11|36533.17
06:50:11|36533.22
06:50:12|36543.07
06:50:13|36545.02
06:50:15|36543.08
06:50:16|36543.09
06:50:18|36543.09
06:50:18|36543.09
06:50:19|36543.09
06:50:21|36543.09
06:50:22|36543.09
06:50:23|36543.09
06:50:24|36543.09
06:50:25|36543.09
06:50:26|36543.09
06:50:28|36543.09
06:50:28|36543.09
06:50:29|36543.81
06:50:31|36543.81
06:50:31|36543.81
06:50:33|36543.81
06:50:34|36543.81
06:50:35|36543.81
06:50:36|36543.81
06:50:37|36543.81
06:50:38|36543.81
06:50:40|36542.99
06:50:41|36542.83
06:50:41|36542.83
06:50:42|36542.83
06:50:43|36542.83
06:50:45|36542.83
06:50:47|36538.2
06:50:48|36538.2
06:50:49|36538.2
06:50:50|36538.2
06:50:50|36538.2
06:50:52|36538.2
06:50:54|36538.2
06:50:54|36538.2
06:50:55|36538.2
06:50:56|36538.2
06:50:57|36538.2
06:50:58|36538.2
06:50:59|36538.2
06:51:00|36542.03
06:51:01|36542.53
06:51:02|36542.53
06:51:03|36542.53
06:51:04|36542.53
06:51:06|36542.53
06:51:07|36542.53
06:51:08|36542.2
06:51:08|36542.2
06:51:10|36542.2
06:51:11|36542.2
06:51:12|36539.12
06:51:13|36542.16
06:51:14|36542.16
06:51:15|36542.16
06:51:15|36542.16
06:51:18|36542.16
06:51:19|36542.16
06:51:20|36542.16
06:51:21|36542.16
06:51:22|36542.16
06:51:24|36542.16
06:51:24|36542.16
06:51:25|36542.16
06:51:26|36542.16
06:51:27|36542.16
06:51:29|36540.64
06:51:30|36540.64
06:51:30|36540.64
06:51:31|36540.64
06:51:32|36540.63
06:51:34|36540.63
06:51:35|36540.63
06:51:36|36540.63
06:51:38|36542.15
06:51:38|36542.14
06:51:39|36542.14
06:51:40|36542.14
06:51:41|36542.14
06:51:42|36542.15
06:51:43|36539.82
06:51:44|36539.12
06:51:45|36539.12
06:51:47|36539.12
06:51:48|36539.12
06:51:48|36539.01
06:51:49|36539.01
06:51:52|36539.01
06:51:52|36542.43
06:51:53|36542.43
06:51:54|36542.43
06:51:56|36542.43
06:51:57|36542.43
06:51:58|36542.43
06:52:00|36542.43
06:52:00|36542.43
06:52:01|36542.22
06:52:02|36542.22
06:52:03|36542.23
06:52:05|36542.23
06:52:06|36542.23
06:52:07|36542.23
06:52:08|36542.23
06:52:10|36542.23
06:52:10|36542.23
06:52:11|36542.23
06:52:12|36542.85
06:52:13|36542.85
06:52:14|36542.85
06:52:15|36542.85
06:52:16|36542.85
06:52:18|36542.84
06:52:19|36542.84
06:52:20|36542.84
06:52:22|36542.84
06:52:22|36542.84
06:52:23|36542.84
06:52:24|36542.84
06:52:25|36542.84
06:52:27|36542.84
06:52:27|36542.84
06:52:29|36542.84
06:52:30|36542.84
06:52:31|36542.84
06:52:32|36542.28
06:52:32|36542.28
06:52:34|36542.28
06:52:34|36542.28
06:52:36|36542.28
06:52:37|36542.28
06:52:38|36542.28
06:52:39|36542.28
06:52:39|36542.28
06:52:41|36542.28
06:52:42|36542.28
06:52:43|36542.28
06:52:43|36542.28
06:52:45|36542.28
06:52:46|36542.29
06:52:46|36542.29
06:52:48|36542.29
06:52:49|36542.29
06:52:50|36542.29
06:52:51|36542.29
06:52:52|36542.29
06:52:53|36542.29
06:52:53|36543.09
06:52:55|36543.09
06:52:56|36543.09
06:52:57|36543.09
06:52:58|36543.09
06:52:59|36543.09
06:53:00|36543.09
06:53:01|36543.09
06:53:03|36549.57
06:53:03|36549.56
06:53:04|36550.
06:53:06|36541.48
06:53:07|36543.57
06:53:08|36544.14
06:53:09|36544.14
06:53:10|36544.14
06:53:12|36544.14
06:53:12|36544.14
06:53:14|36549.99
06:53:14|36549.99
06:53:16|36549.99
06:53:16|36549.99
06:53:18|36548.42
06:53:19|36548.42
06:53:20|36548.42
06:53:21|36543.77
06:53:23|36543.77
06:53:24|36543.77
06:53:24|36543.78
06:53:26|36543.78
06:53:27|36543.78
06:53:27|36550.
06:53:28|36549.99
06:53:29|36549.99
06:53:31|36549.99
06:53:32|36549.99
06:53:33|36549.99
06:53:34|36549.99
06:53:35|36549.99
06:53:36|36549.99
06:53:37|36549.99
06:53:38|36549.99
06:53:39|36549.99
06:53:40|36549.99
06:53:41|36549.99
06:53:42|36549.99
06:53:43|36549.99
06:53:44|36549.99
06:53:45|36549.99
06:53:46|36549.99
06:53:47|36549.99
06:53:48|36549.99
06:53:49|36549.99
06:53:51|36549.99
06:53:52|36549.99
06:53:54|36549.99
06:53:55|36549.99
06:53:56|36549.99
06:53:57|36549.99
06:53:58|36549.99
06:53:59|36549.99
06:54:00|36549.99
06:54:02|36549.99
06:54:03|36549.99
06:54:05|36549.99
06:54:06|36549.99
06:54:07|36549.99
06:54:08|36550.
06:54:09|36550.
06:54:10|36550.
06:54:11|36550.
06:54:12|36550.
06:54:13|36550.
06:54:14|36550.
06:54:15|36550.
06:54:16|36550.
06:54:18|36550.
06:54:19|36550.
06:54:21|36551.
06:54:21|36551.
06:54:22|36551.
06:54:23|36551.
06:54:24|36551.
06:54:25|36551.
06:54:26|36551.
06:54:27|36550.92
06:54:28|36550.91
06:54:29|36550.91
06:54:30|36550.91
06:54:32|36550.91
06:54:32|36550.91
06:54:34|36550.91
06:54:35|36550.91
06:54:36|36550.91
06:54:37|36550.91
06:54:38|36550.91
06:54:39|36550.91
06:54:40|36550.91
06:54:41|36549.99
06:54:42|36549.99
06:54:42|36549.99
06:54:44|36549.99
06:54:45|36549.99
06:54:46|36549.99
06:54:48|36548.81
06:54:48|36548.8
06:54:49|36548.8
06:54:50|36548.81
06:54:52|36548.81
06:54:53|36548.81
06:54:54|36548.81
06:54:55|36548.81
06:54:56|36548.81
06:54:57|36548.81
06:54:58|36548.81
06:54:59|36549.61
06:55:00|36549.59
06:55:01|36549.59
06:55:02|36549.59
06:55:03|36549.59
06:55:04|36549.59
06:55:04|36551.
06:55:05|36551.
06:55:08|36551.
06:55:08|36551.
06:55:09|36551.
06:55:10|36551.
06:55:11|36551.
06:55:12|36551.
06:55:13|36551.
06:55:14|36551.
06:55:15|36551.
06:55:16|36551.
06:55:17|36552.75
06:55:18|36552.75
06:55:19|36552.75
06:55:20|36552.75
06:55:22|36552.75
06:55:24|36552.75
06:55:25|36552.75
06:55:26|36552.74
06:55:28|36552.74
06:55:28|36552.74
06:55:29|36552.74
06:55:31|36552.95
06:55:32|36552.95
06:55:33|36551.27
06:55:34|36551.27
06:55:34|36551.27
06:55:35|36551.27
06:55:36|36551.27
06:55:37|36551.27
06:55:38|36551.27
06:55:40|36551.26
06:55:41|36551.26
06:55:42|36551.26
06:55:42|36551.26
06:55:43|36551.26
06:55:44|36551.26
06:55:45|36551.26
06:55:46|36551.26
06:55:47|36551.26
06:55:48|36551.26
06:55:50|36551.26
06:55:51|36551.26
06:55:52|36551.26
06:55:53|36552.94
06:55:54|36552.94
06:55:56|36552.94
06:55:57|36552.94
06:55:58|36552.94
06:55:59|36552.94
06:56:00|36552.94
06:56:01|36552.94
06:56:02|36552.94
06:56:03|36552.94
06:56:04|36552.94
06:56:05|36552.94
06:56:06|36552.94
06:56:07|36557.04
06:56:08|36557.04
06:56:09|36557.04
06:56:10|36560.
06:56:12|36566.
06:56:13|36572.07
06:56:14|36572.07
06:56:15|36572.07
06:56:16|36576.96
06:56:17|36576.96
06:56:18|36576.96
06:56:19|36576.96
06:56:20|36576.96
06:56:21|36576.96
06:56:22|36576.96
06:56:24|36576.96
06:56:25|36574.82
06:56:26|36574.82
06:56:27|36574.82
06:56:29|36578.44
06:56:29|36578.44
06:56:31|36577.06
06:56:32|36577.06
06:56:33|36577.06
06:56:33|36578.44
06:56:35|36578.44
06:56:36|36578.44
06:56:37|36578.44
06:56:37|36578.44
06:56:39|36578.45
06:56:39|36578.45
06:56:40|36593.38
06:56:41|36602.75
06:56:42|36594.63
06:56:44|36585.98
06:56:46|36585.76
06:56:46|36585.76
06:56:47|36585.76
06:56:48|36585.76
06:56:49|36575.45
06:56:50|36575.45
06:56:51|36575.44
06:56:52|36571.38
06:56:53|36571.38
06:56:54|36571.38
06:56:55|36564.59
06:56:57|36564.59
06:56:58|36564.59
06:56:58|36564.59
06:57:00|36564.71
06:57:01|36564.71
06:57:01|36556.
06:57:03|36555.99
06:57:04|36555.99
06:57:05|36546.63
06:57:06|36534.14
06:57:07|36534.14
06:57:08|36534.14
06:57:09|36534.14
06:57:11|36528.15
06:57:12|36528.15
06:57:13|36528.15
06:57:13|36537.17
06:57:14|36537.17
06:57:15|36537.17
06:57:17|36537.17
06:57:18|36540.72
06:57:18|36540.72
06:57:19|36544.03
06:57:21|36551.17
06:57:22|36566.45
06:57:23|36566.37
06:57:24|36564.27
06:57:25|36568.01
06:57:26|36566.97
06:57:27|36564.87
06:57:29|36567.88
06:57:30|36567.88
06:57:31|36567.88
06:57:32|36575.79
06:57:33|36573.97
06:57:34|36573.97
06:57:35|36573.96
06:57:37|36573.96
06:57:37|36573.96
06:57:39|36573.96
06:57:39|36573.96
06:57:40|36573.96
06:57:42|36573.96
06:57:42|36576.23
06:57:43|36576.23
06:57:45|36576.23
06:57:45|36576.23
06:57:47|36576.23
06:57:48|36576.23
06:57:48|36576.23
06:57:49|36563.26
06:57:51|36563.26
06:57:51|36564.74
06:57:53|36564.74
06:57:54|36564.74
06:57:55|36564.74
06:57:57|36564.74
06:57:57|36564.74
06:57:59|36564.74
06:58:00|36571.44
06:58:02|36571.44
06:58:02|36571.44
06:58:04|36571.44
06:58:05|36562.35
06:58:06|36562.35
06:58:06|36562.74
06:58:08|36562.74
06:58:08|36562.74
06:58:09|36562.74
06:58:11|36562.74
06:58:12|36566.96
06:58:13|36566.96
06:58:13|36566.96
06:58:14|36566.96
06:58:15|36570.63
06:58:16|36570.63
06:58:17|36570.63
06:58:18|36570.63
06:58:19|36570.63
06:58:20|36570.63
06:58:22|36570.63
06:58:23|36570.63
06:58:25|36579.88
06:58:26|36579.88
06:58:26|36579.88
06:58:28|36579.88
06:58:29|36579.88
06:58:29|36579.88
06:58:30|36579.88
06:58:32|36579.88
06:58:33|36579.79
06:58:34|36579.77
06:58:35|36579.77
06:58:36|36579.77
06:58:37|36579.77
06:58:38|36575.8
06:58:39|36575.8
06:58:40|36575.8
06:58:41|36575.8
06:58:42|36575.8
06:58:43|36575.8
06:58:44|36575.8
06:58:45|36568.95
06:58:46|36568.95
06:58:47|36568.96
06:58:48|36568.96
06:58:50|36568.96
06:58:52|36568.96
06:58:52|36568.96
06:58:54|36568.96
06:58:55|36568.96
06:58:56|36568.96
06:58:57|36568.96
06:58:58|36568.96
06:58:59|36568.96
06:58:59|36568.96
06:59:02|36568.96
06:59:02|36568.96
06:59:03|36568.96
06:59:04|36568.96
06:59:05|36568.96
06:59:06|36568.96
06:59:07|36568.96
06:59:08|36572.61
06:59:09|36572.61
06:59:10|36572.61
06:59:11|36574.59
06:59:12|36574.59
06:59:13|36574.59
06:59:14|36574.63
06:59:15|36574.63
06:59:16|36574.63
06:59:17|36574.63
06:59:18|36578.03
06:59:20|36581.47
06:59:21|36581.47
06:59:21|36585.69
06:59:23|36585.69
06:59:25|36585.69
06:59:25|36585.69
06:59:26|36585.69
06:59:28|36585.69
06:59:29|36585.59
06:59:30|36585.59
06:59:32|36585.59
06:59:32|36585.59
06:59:33|36585.59
06:59:34|36585.59
06:59:35|36583.23
06:59:36|36583.23
06:59:38|36583.23
06:59:40|36583.23
06:59:40|36583.23
06:59:41|36583.23
06:59:42|36583.23
06:59:43|36583.23
06:59:44|36583.24
06:59:45|36583.24
06:59:46|36583.24
06:59:47|36583.24
06:59:48|36583.24
06:59:49|36583.22
06:59:50|36583.22
06:59:51|36583.22
06:59:52|36583.23
06:59:53|36583.23
06:59:54|36583.23
06:59:56|36583.23
06:59:57|36583.23
06:59:59|36583.23
06:59:59|36583.23
07:00:00|36583.23
07:00:02|36583.23
07:00:03|36590.73
07:00:03|36591.06
07:00:05|36591.06
07:00:07|36606.01
07:00:07|36606.01
07:00:08|36606.01
07:00:09|36610.19
07:00:10|36614.
07:00:11|36614.
07:00:12|36613.99
07:00:13|36609.73
07:00:14|36609.73
07:00:15|36609.73
07:00:16|36609.73
07:00:17|36609.73
07:00:18|36609.73
07:00:19|36610.45
07:00:21|36613.72
07:00:22|36613.72
07:00:23|36612.82
07:00:24|36611.3
07:00:26|36611.3
07:00:27|36611.3
07:00:29|36611.3
07:00:30|36611.3
07:00:32|36617.43
07:00:32|36619.34
07:00:33|36620.6
07:00:34|36620.6
07:00:35|36620.6
07:00:36|36620.6
07:00:37|36623.97
07:00:38|36623.97
07:00:39|36620.59
07:00:41|36617.08
07:00:42|36617.08
07:00:43|36590.78
07:00:44|36575.2
07:00:45|36575.2
07:00:46|36559.06
07:00:47|36547.79
07:00:48|36533.49
07:00:48|36537.63
07:00:51|36516.2
07:00:51|36526.99
07:00:52|36545.85
07:00:53|36540.37
07:00:54|36556.18
07:00:56|36555.39
07:00:58|36558.16
07:00:59|36558.16
07:00:59|36547.78
07:01:01|36547.78
07:01:02|36551.86
07:01:03|36551.87
07:01:04|36551.87
07:01:04|36551.87
07:01:06|36551.87
07:01:07|36551.87
07:01:08|36551.88
07:01:09|36551.89
07:01:10|36555.57
07:01:11|36558.26
07:01:11|36558.26
07:01:13|36558.26
07:01:14|36562.86
07:01:15|36571.45
07:01:16|36570.91
07:01:17|36570.91
07:01:18|36568.39
07:01:18|36562.68
07:01:20|36568.39
07:01:22|36568.17
07:01:22|36568.17
07:01:23|36577.35
07:01:24|36577.35
07:01:26|36577.35
07:01:28|36577.35
07:01:29|36577.34
07:01:30|36577.34
07:01:31|36577.34
07:01:32|36577.34
07:01:33|36577.25
07:01:35|36537.55
07:01:35|36541.43
07:01:37|36520.6
07:01:38|36512.43
07:01:39|36508.55
07:01:40|36518.87
07:01:41|36517.15
07:01:43|36522.08
07:01:44|36522.08
07:01:45|36519.89
07:01:45|36511.87
07:01:46|36529.48
07:01:48|36529.49
07:01:49|36529.5
07:01:49|36529.5
07:01:51|36533.28
07:01:52|36531.46
07:01:53|36531.46
07:01:54|36531.46
07:01:54|36529.4
07:01:55|36529.4
07:01:57|36529.41
07:01:58|36529.41
07:01:59|36529.41
07:02:00|36529.41
07:02:02|36529.41
07:02:02|36529.41
07:02:04|36529.41
07:02:04|36529.41
07:02:05|36532.8
07:02:06|36532.8
07:02:07|36532.8
07:02:09|36526.32
07:02:09|36526.32
07:02:10|36520.16
07:02:11|36520.16
07:02:12|36520.16
07:02:13|36520.16
07:02:15|36520.16
07:02:16|36520.16
07:02:16|36518.96
07:02:17|36518.95
07:02:18|36514.54
07:02:20|36505.49
07:02:20|36503.17
07:02:21|36505.
07:02:23|36503.17
07:02:24|36505.
07:02:25|36505.
07:02:25|36503.16
07:02:27|36505.09
07:02:28|36505.09
07:02:29|36510.78
07:02:29|36523.44
07:02:31|36523.44
07:02:31|36523.44
07:02:33|36523.44
07:02:34|36523.44
07:02:35|36520.01
07:02:36|36509.33
07:02:37|36507.25
07:02:38|36507.25
07:02:39|36507.25
07:02:41|36504.11
07:02:42|36507.34
07:02:42|36518.2
07:02:43|36518.2
07:02:45|36518.2
07:02:45|36518.2
07:02:46|36518.2
07:02:48|36518.2
07:02:48|36518.2
07:02:50|36518.2
07:02:51|36518.2
07:02:52|36518.2
07:02:53|36518.2
07:02:54|36518.2
07:02:55|36518.2
07:02:56|36512.98
07:02:57|36512.98
07:02:58|36515.46
07:02:59|36515.47
07:03:01|36515.47
07:03:01|36515.47
07:03:03|36524.71
07:03:04|36524.71
07:03:06|36529.2
07:03:07|36538.29
07:03:08|36538.29
07:03:09|36538.29
07:03:10|36538.39
07:03:11|36543.55
07:03:12|36543.55
07:03:13|36543.55
07:03:14|36543.55
07:03:15|36543.55
07:03:16|36543.55
07:03:17|36543.55
07:03:18|36543.55
07:03:19|36543.55
07:03:20|36543.54
07:03:21|36543.54
07:03:22|36543.54
07:03:23|36539.14
07:03:24|36539.14
07:03:25|36539.14
07:03:26|36539.14
07:03:27|36539.15
07:03:28|36539.14
07:03:29|36538.24
07:03:30|36538.24
07:03:31|36538.24
07:03:32|36538.24
07:03:33|36536.3
07:03:34|36524.68
07:03:35|36519.53
07:03:36|36519.53
07:03:37|36519.53
07:03:38|36522.36
07:03:39|36522.36
07:03:40|36522.36
07:03:41|36529.75
07:03:42|36529.75
07:03:43|36529.75
07:03:44|36529.75
07:03:45|36522.41
07:03:46|36520.16
07:03:47|36520.16
07:03:48|36520.16
07:03:49|36520.16
07:03:50|36515.11
07:03:51|36518.22
07:03:52|36517.87
07:03:53|36517.87
07:03:54|36517.87
07:03:55|36517.87
07:03:56|36517.87
07:03:58|36515.6
07:03:59|36526.
07:04:00|36526.
07:04:00|36526.
07:04:01|36529.74
07:04:03|36529.74
07:04:04|36529.74
07:04:06|36529.65
07:04:07|36526.46
07:04:08|36526.46
07:04:09|36526.46
07:04:10|36526.46
07:04:11|36526.46
07:04:12|36526.46
07:04:13|36525.47
07:04:14|36525.47
07:04:15|36525.47
07:04:16|36526.49
07:04:17|36534.15
07:04:18|36534.14
07:04:19|36530.84
07:04:20|36530.84
07:04:21|36530.84
07:04:22|36530.84
07:04:23|36530.84
07:04:24|36530.84
07:04:25|36530.84
07:04:26|36530.84
07:04:27|36530.83
07:04:28|36530.83
07:04:29|36530.83
07:04:30|36530.22
07:04:32|36530.22
07:04:32|36530.22
07:04:34|36530.22
07:04:34|36527.06
07:04:36|36527.06
07:04:37|36527.06
07:04:38|36527.05
07:04:38|36527.05
07:04:39|36527.06
07:04:40|36527.06
07:04:42|36525.22
07:04:43|36525.22
07:04:43|36525.22
07:04:45|36525.22
07:04:45|36525.22
07:04:46|36525.22
07:04:47|36525.22
07:04:49|36519.62
07:04:49|36519.62
07:04:50|36519.62
07:04:51|36519.62
07:04:52|36519.62
07:04:53|36517.77
07:04:54|36506.47
07:04:55|36514.72
07:04:57|36517.76
07:04:58|36517.76
07:04:59|36517.76
07:05:00|36516.99
07:05:02|36516.99
07:05:03|36516.99
07:05:04|36516.98
07:05:04|36516.98
07:05:06|36516.98
07:05:07|36516.98
07:05:09|36516.98
07:05:10|36522.
07:05:11|36522.
07:05:12|36522.
07:05:13|36522.
07:05:14|36522.
07:05:15|36524.59
07:05:16|36524.59
07:05:17|36524.59
07:05:18|36524.59
07:05:19|36524.59
07:05:20|36524.59
07:05:21|36530.84
07:05:22|36530.84
07:05:23|36530.84
07:05:24|36530.84
07:05:25|36530.84
07:05:27|36530.84
07:05:27|36530.84
07:05:29|36530.84
07:05:30|36530.84
07:05:32|36530.84
07:05:33|36530.84
07:05:34|36523.34
07:05:34|36523.34
07:05:35|36534.47
07:05:37|36534.47
07:05:38|36534.47
07:05:39|36534.47
07:05:40|36534.47
07:05:41|36534.47
07:05:43|36534.47
07:05:44|36534.47
07:05:44|36534.47
07:05:46|36534.47
07:05:46|36534.47
07:05:48|36528.03
07:05:48|36528.03
07:05:49|36528.03
07:05:51|36528.03
07:05:51|36525.96
07:05:52|36525.96
07:05:54|36525.96
07:05:55|36525.96
07:05:56|36525.96
07:05:56|36525.96
07:05:58|36525.96
07:05:59|36525.96
07:05:59|36525.96
07:06:01|36525.96
07:06:02|36525.96
07:06:03|36525.96
07:06:05|36532.79
07:06:06|36532.79
07:06:07|36532.79
07:06:08|36532.79
07:06:09|36532.79
07:06:10|36529.96
07:06:11|36517.67
07:06:12|36517.67
07:06:13|36517.67
07:06:14|36517.67
07:06:15|36524.45
07:06:16|36524.45
07:06:18|36524.45
07:06:18|36524.45
07:06:19|36524.45
07:06:21|36524.45
07:06:21|36524.45
07:06:23|36524.45
07:06:23|36526.94
07:06:24|36526.94
07:06:26|36526.94
07:06:27|36526.94
07:06:27|36526.94
07:06:28|36526.94
07:06:29|36526.94
07:06:31|36526.94
07:06:32|36526.94
07:06:34|36528.4
07:06:35|36528.4
07:06:35|36528.4
07:06:36|36528.4
07:06:38|36528.4
07:06:39|36528.4
07:06:40|36528.39
07:06:41|36528.39
07:06:42|36528.39
07:06:43|36528.39
07:06:44|36528.39
07:06:45|36528.4
07:06:47|36528.4
07:06:48|36528.4
07:06:48|36528.4
07:06:49|36528.4
07:06:51|36528.4
07:06:51|36528.4
07:06:53|36528.4
07:06:53|36528.4
07:06:54|36528.4
07:06:56|36528.4
07:06:56|36528.4
07:06:58|36528.4
07:06:59|36528.4
07:07:00|36528.39
07:07:01|36528.39
07:07:02|36532.16
07:07:03|36532.16
07:07:05|36532.16
07:07:06|36532.16
07:07:07|36532.16
07:07:08|36530.59
07:07:09|36530.59
07:07:10|36550.87
07:07:11|36554.62
07:07:12|36554.62
07:07:13|36554.62
07:07:14|36554.62
07:07:15|36554.62
07:07:16|36554.62
07:07:17|36554.62
07:07:18|36548.57
07:07:19|36548.58
07:07:20|36548.58
07:07:21|36548.58
07:07:22|36546.52
07:07:23|36537.7
07:07:24|36537.7
07:07:25|36537.72
07:07:26|36537.79
07:07:27|36547.44
07:07:29|36547.44
07:07:31|36550.51
07:07:31|36550.51
07:07:32|36550.51
07:07:34|36550.5
07:07:36|36550.41
07:07:36|36550.39
07:07:37|36550.39
07:07:38|36550.39
07:07:39|36550.39
07:07:40|36550.39
07:07:41|36550.39
07:07:43|36550.39
07:07:43|36550.39
07:07:44|36550.39
07:07:46|36550.4
07:07:47|36550.4
07:07:47|36550.4
07:07:50|36550.4
07:07:50|36549.48
07:07:51|36545.92
07:07:52|36537.84
07:07:53|36537.94
07:07:54|36543.69
07:07:55|36544.92
07:07:56|36544.92
07:07:57|36544.92
07:07:58|36544.92
07:07:59|36544.92
07:08:00|36543.68
07:08:01|36541.62
07:08:03|36541.62
07:08:05|36552.74
07:08:05|36552.75
07:08:06|36542.62
07:08:07|36542.62
07:08:08|36542.61
07:08:09|36537.94
07:08:10|36531.55
07:08:11|36530.18
07:08:12|36530.18
07:08:13|36530.18
07:08:14|36528.37
07:08:16|36528.37
07:08:17|36528.37
07:08:18|36528.37
07:08:18|36528.37
07:08:20|36532.15
07:08:21|36540.28
07:08:22|36540.28
07:08:22|36540.19
07:08:24|36540.19
07:08:26|36540.19
07:08:26|36548.82
07:08:27|36548.82
07:08:29|36548.82
07:08:30|36548.82
07:08:31|36548.91
07:08:31|36550.39
07:08:34|36554.64
07:08:35|36554.64
07:08:37|36554.63
07:08:38|36548.82
07:08:38|36548.82
07:08:41|36548.82
07:08:41|36548.82
07:08:42|36548.81
07:08:43|36548.81
07:08:45|36548.82
07:08:47|36548.82
07:08:47|36548.82
07:08:48|36548.82
07:08:49|36548.82
07:08:50|36554.64
07:08:51|36554.64
07:08:52|36548.83
07:08:54|36548.86
07:08:54|36548.86
07:08:56|36548.86
07:08:57|36548.86
07:08:57|36548.86
07:08:59|36548.86
07:08:59|36548.73
07:09:01|36548.73
07:09:01|36550.63
07:09:03|36550.63
07:09:04|36550.63
07:09:04|36550.63
07:09:06|36550.63
07:09:08|36550.63
07:09:08|36550.63
07:09:09|36550.63
07:09:10|36550.63
07:09:11|36550.63
07:09:12|36550.63
07:09:14|36548.73
07:09:15|36548.73
07:09:16|36560.05
07:09:17|36560.05
07:09:18|36560.05
07:09:19|36560.05
07:09:20|36560.06
07:09:21|36560.15
07:09:22|36567.01
07:09:23|36566.14
07:09:23|36566.14
07:09:25|36570.35
07:09:26|36570.35
07:09:27|36570.35
07:09:28|36570.35
07:09:28|36570.33
07:09:30|36570.33
07:09:30|36557.81
07:09:33|36557.8
07:09:34|36549.41
07:09:35|36549.41
07:09:37|36549.41
07:09:37|36549.41
07:09:38|36549.32
07:09:39|36549.32
07:09:40|36549.32
07:09:42|36549.32
07:09:44|36541.17
07:09:45|36541.17
07:09:46|36541.16
07:09:47|36541.17
07:09:48|36541.17
07:09:50|36534.96
07:09:51|36534.96
07:09:51|36534.96
07:09:53|36534.96
07:09:54|36530.93
07:09:54|36530.93
07:09:56|36530.93
07:09:56|36530.93
07:09:58|36530.93
07:09:59|36530.93
07:10:00|36530.2
07:10:01|36530.19
07:10:02|36527.11
07:10:04|36527.11
07:10:04|36527.12
07:10:06|36527.11
07:10:07|36538.8
07:10:08|36538.8
07:10:09|36538.77
07:10:10|36538.77
07:10:11|36538.77
07:10:12|36538.77
07:10:14|36538.77
07:10:14|36538.77
07:10:15|36538.77
07:10:17|36538.77
07:10:18|36536.39
07:10:18|36536.39
07:10:20|36536.39
07:10:20|36532.58
07:10:22|36532.58
07:10:22|36532.58
07:10:24|36532.58
07:10:25|36545.55
07:10:26|36545.55
07:10:27|36545.55
07:10:28|36545.55
07:10:29|36541.24
07:10:30|36541.24
07:10:31|36541.24
07:10:33|36541.24
07:10:33|36541.24
07:10:35|36541.24
07:10:36|36545.54
07:10:37|36545.54
07:10:38|36545.54
07:10:40|36545.55
07:10:41|36545.55
07:10:41|36545.55
07:10:42|36545.55
07:10:43|36545.54
07:10:45|36545.54
07:10:45|36545.54
07:10:47|36545.54
07:10:47|36541.12
07:10:49|36541.12
07:10:50|36541.12
07:10:51|36541.12
07:10:52|36541.12
07:10:53|36541.12
07:10:54|36541.12
07:10:55|36541.12
07:10:56|36550.77
07:10:57|36550.77
07:10:58|36550.77
07:10:59|36550.76
07:11:01|36550.76
07:11:01|36550.76
07:11:02|36547.7
07:11:03|36547.7
07:11:05|36547.7
07:11:06|36538.77
07:11:07|36528.9
07:11:08|36528.9
07:11:09|36529.59
07:11:10|36529.59
07:11:11|36529.59
07:11:12|36529.59
07:11:13|36534.52
07:11:14|36534.52
07:11:15|36534.52
07:11:16|36537.87
07:11:17|36538.09
07:11:18|36539.33
07:11:19|36539.34
07:11:20|36541.72
07:11:21|36554.91
07:11:22|36554.92
07:11:23|36554.94
07:11:24|36554.94
07:11:25|36554.94
07:11:26|36554.94
07:11:27|36554.94
07:11:28|36554.94
07:11:29|36554.94
07:11:30|36554.93
07:11:31|36549.38
07:11:32|36549.38
07:11:33|36547.45
07:11:34|36547.45
07:11:35|36547.45
07:11:36|36547.45
07:11:38|36554.28
07:11:39|36554.29
07:11:40|36558.2
07:11:41|36558.2
07:11:42|36558.2
07:11:43|36560.71
07:11:44|36560.71
07:11:45|36580.74
07:11:46|36559.82
07:11:47|36568.11
07:11:48|36573.39
07:11:49|36573.39
07:11:50|36568.64
07:11:51|36568.64
07:11:52|36568.64
07:11:53|36568.64
07:11:54|36568.64
07:11:55|36568.64
07:11:56|36568.64
07:11:58|36565.12
07:11:58|36565.12
07:12:00|36565.12
07:12:00|36564.97
07:12:02|36573.63
07:12:03|36573.63
07:12:03|36575.54
07:12:05|36571.05
07:12:06|36570.66
07:12:07|36570.66
07:12:09|36558.51
07:12:10|36554.92
07:12:11|36554.92
07:12:12|36554.9
07:12:13|36554.81
07:12:14|36554.81
07:12:15|36554.81
07:12:17|36554.81
07:12:18|36554.81
07:12:18|36554.81
07:12:19|36544.77
07:12:21|36544.77
07:12:22|36544.77
07:12:23|36543.76
07:12:24|36543.76
07:12:25|36543.76
07:12:26|36543.76
07:12:27|36543.76
07:12:28|36543.76
07:12:29|36543.76
07:12:30|36543.76
07:12:31|36537.54
07:12:33|36537.54
07:12:33|36537.54
07:12:34|36533.1
07:12:35|36533.1
07:12:37|36528.46
07:12:39|36528.46
07:12:40|36528.46
07:12:41|36526.52
07:12:42|36526.52
07:12:43|36526.52
07:12:44|36526.52
07:12:45|36530.68
07:12:47|36530.68
07:12:47|36530.68
07:12:48|36530.68
07:12:49|36530.68
07:12:50|36530.68
07:12:51|36530.68
07:12:52|36530.68
07:12:53|36530.68
07:12:54|36530.68
07:12:55|36531.44
07:12:56|36531.44
07:12:57|36531.44
07:12:58|36531.44
07:12:59|36531.44
07:13:00|36531.44
07:13:01|36531.44
07:13:02|36531.44
07:13:04|36531.44
07:13:05|36531.44
07:13:05|36531.44
07:13:06|36531.44
07:13:09|36531.44
07:13:10|36536.64
07:13:11|36536.64
07:13:11|36540.71
07:13:12|36540.71
07:13:14|36540.71
07:13:15|36531.9
07:13:15|36531.9
07:13:16|36531.9
07:13:18|36532.19
07:13:19|36532.19
07:13:20|36532.19
07:13:21|36537.62
07:13:22|36537.62
07:13:23|36537.62
07:13:23|36537.61
07:13:24|36537.61
07:13:26|36537.61
07:13:27|36537.61
07:13:28|36537.61
07:13:29|36537.61
07:13:30|36537.61
07:13:30|36537.61
07:13:31|36537.61
07:13:32|36534.04
07:13:34|36534.04
07:13:35|36534.04
07:13:35|36534.04
07:13:36|36534.04
07:13:39|36534.04
07:13:40|36534.04
07:13:41|36534.04
07:13:42|36534.03
07:13:43|36534.03
07:13:43|36534.04
07:13:45|36534.04
07:13:46|36534.04
07:13:47|36534.04
07:13:48|36534.04
07:13:49|36534.04
07:13:50|36534.04
07:13:51|36534.04
07:13:52|36534.04
07:13:53|36526.52
07:13:55|36526.52
07:13:55|36526.52
07:13:56|36526.52
07:13:57|36526.52
07:13:58|36526.52
07:13:59|36526.52
07:14:00|36526.52
07:14:01|36526.52
07:14:02|36533.86
07:14:03|36533.87
07:14:04|36533.87
07:14:05|36533.87
07:14:06|36533.86
07:14:07|36528.49
07:14:08|36528.49
07:14:10|36530.3
07:14:12|36530.3
07:14:12|36530.3
07:14:13|36530.3
07:14:14|36526.4
07:14:16|36525.96
07:14:17|36525.96
07:14:19|36518.93
07:14:19|36520.51
07:14:20|36520.51
07:14:21|36513.7
07:14:23|36505.77
07:14:24|36505.77
07:14:24|36505.77
07:14:26|36505.77
07:14:27|36505.77
07:14:29|36505.65
07:14:29|36505.66
07:14:31|36505.65
07:14:32|36505.65
07:14:33|36500.01
07:14:34|36500.01
07:14:35|36500.01
07:14:36|36500.1
07:14:37|36509.61
07:14:38|36509.61
07:14:39|36507.89
07:14:40|36500.02
07:14:41|36500.02
07:14:43|36500.02
07:14:43|36500.02
07:14:45|36500.09
07:14:47|36500.09
07:14:48|36493.3
07:14:48|36495.13
07:14:50|36495.13
07:14:51|36495.13
07:14:52|36495.13
07:14:53|36493.28
07:14:54|36493.28
07:14:55|36493.28
07:14:56|36493.28
07:14:57|36493.28
07:14:58|36493.28
07:15:00|36480.62
07:15:01|36480.62
07:15:01|36481.43
07:15:02|36481.43
07:15:03|36481.43
07:15:04|36481.43
07:15:05|36497.52
07:15:07|36497.53
07:15:07|36500.
07:15:09|36500.
07:15:10|36500.
07:15:12|36500.
07:15:12|36512.06
07:15:14|36512.06
07:15:15|36512.06
07:15:16|36512.06
07:15:17|36512.06
07:15:18|36515.02
07:15:19|36514.93
07:15:19|36514.92
07:15:21|36514.92
07:15:22|36514.92
07:15:23|36515.
07:15:24|36520.7
07:15:26|36520.7
07:15:26|36519.3
07:15:27|36519.3
07:15:29|36519.3
07:15:30|36519.3
07:15:31|36519.3
07:15:32|36519.3
07:15:33|36514.93
07:15:33|36514.93
07:15:35|36511.62
07:15:36|36511.62
07:15:37|36511.62
07:15:37|36511.62
07:15:38|36511.62
07:15:40|36514.96
07:15:41|36514.96
07:15:41|36511.76
07:15:42|36511.76
07:15:44|36511.76
07:15:44|36511.76
07:15:45|36514.58
07:15:47|36522.6
07:15:48|36522.6
07:15:49|36522.6
07:15:50|36522.51
07:15:51|36520.44
07:15:52|36521.53
07:15:53|36522.61
07:15:54|36522.61
07:15:55|36522.61
07:15:56|36522.61
07:15:57|36522.61
07:15:59|36522.61
07:15:59|36522.7
07:16:01|36522.7
07:16:02|36522.7
07:16:03|36522.72
07:16:05|36522.72
07:16:06|36522.72
07:16:07|36522.72
07:16:07|36522.72
07:16:09|36522.72
07:16:09|36522.72
07:16:10|36522.72
07:16:11|36522.72
07:16:12|36522.72
07:16:13|36522.72
07:16:15|36522.72
07:16:16|36522.72
07:16:17|36522.72
07:16:18|36522.72
07:16:19|36522.72
07:16:21|36522.57
07:16:21|36522.57
07:16:22|36522.57
07:16:24|36522.57
07:16:25|36522.57
07:16:26|36522.58
07:16:27|36522.58
07:16:28|36522.58
07:16:29|36522.58
07:16:30|36522.58
07:16:31|36522.58
07:16:32|36522.57
07:16:33|36522.57
07:16:34|36522.57
07:16:35|36523.54
07:16:36|36523.54
07:16:37|36523.57
07:16:38|36525.79
07:16:39|36523.57
07:16:40|36523.57
07:16:42|36521.53
07:16:42|36521.53
07:16:44|36521.53
07:16:44|36521.53
07:16:46|36521.53
07:16:47|36521.53
07:16:47|36521.53
07:16:48|36521.53
07:16:50|36519.95
07:16:51|36519.95
07:16:52|36519.95
07:16:52|36519.95
07:16:53|36519.95
07:16:55|36519.95
07:16:56|36519.95
07:16:57|36519.95
07:16:58|36523.69
07:16:59|36523.69
07:16:59|36523.7
07:17:00|36519.94
07:17:02|36519.94
07:17:03|36519.94
07:17:03|36512.73
07:17:05|36512.73
07:17:06|36512.73
07:17:07|36522.36
07:17:07|36522.37
07:17:08|36522.37
07:17:10|36522.37
07:17:11|36521.24
07:17:13|36521.24
07:17:14|36521.24
07:17:15|36521.24
07:17:17|36521.24
07:17:17|36521.24
07:17:19|36521.24
07:17:20|36521.24
07:17:20|36517.13
07:17:22|36525.03
07:17:22|36525.03
07:17:24|36525.03
07:17:25|36525.
07:17:25|36525.
07:17:26|36524.91
07:17:27|36524.91
07:17:28|36522.76
07:17:29|36522.76
07:17:31|36515.13
07:17:31|36515.13
07:17:32|36515.13
07:17:34|36515.13
07:17:35|36515.13
07:17:35|36523.28
07:17:36|36521.63
07:17:37|36521.63
07:17:38|36521.63
07:17:40|36521.63
07:17:40|36521.63
07:17:41|36521.63
07:17:42|36517.65
07:17:44|36512.72
07:17:44|36511.8
07:17:45|36512.03
07:17:47|36513.65
07:17:49|36513.65
07:17:49|36513.65
07:17:51|36513.66
07:17:52|36513.66
07:17:54|36519.56
07:17:55|36521.09
07:17:56|36521.09
07:17:57|36521.09
07:17:59|36521.09
07:17:59|36521.09
07:18:01|36521.09
07:18:02|36521.09
07:18:03|36521.09
07:18:04|36521.11
07:18:05|36521.01
07:18:06|36521.
07:18:07|36521.
07:18:08|36521.
07:18:09|36521.
07:18:10|36521.
07:18:11|36521.
07:18:12|36521.
07:18:13|36521.
07:18:14|36521.
07:18:16|36521.
07:18:18|36521.
07:18:18|36521.
07:18:19|36521.
07:18:20|36521.
07:18:21|36528.32
07:18:22|36530.18
07:18:23|36530.18
07:18:24|36530.18
07:18:25|36530.18
07:18:26|36530.18
07:18:27|36530.18
07:18:28|36530.18
07:18:29|36530.18
07:18:30|36530.18
07:18:31|36530.27
07:18:32|36530.27
07:18:33|36530.27
07:18:34|36530.27
07:18:35|36530.27
07:18:36|36532.82
07:18:37|36532.82
07:18:38|36532.82
07:18:39|36532.82
07:18:40|36532.82
07:18:41|36532.82
07:18:42|36532.82
07:18:44|36534.08
07:18:46|36534.08
07:18:46|36530.18
07:18:47|36530.18
07:18:49|36530.18
07:18:50|36530.18
07:18:51|36530.18
07:18:51|36530.18
07:18:52|36530.18
07:18:54|36530.18
07:18:55|36530.18
07:18:56|36530.18
07:18:57|36530.18
07:18:58|36530.18
07:18:59|36530.18
07:19:01|36528.35
07:19:01|36528.35
07:19:02|36528.35
07:19:04|36528.35
07:19:05|36528.35
07:19:06|36528.35
07:19:07|36528.35
07:19:08|36528.35
07:19:09|36528.31
07:19:10|36528.31
07:19:11|36528.31
07:19:13|36528.31
07:19:14|36528.31
07:19:15|36528.31
07:19:16|36528.31
07:19:17|36528.31
07:19:18|36528.31
07:19:20|36528.31
07:19:21|36528.31
07:19:21|36526.08
07:19:22|36516.33
07:19:24|36516.33
07:19:26|36516.33
07:19:26|36516.33
07:19:27|36516.33
07:19:28|36516.33
07:19:29|36524.03
07:19:31|36524.03
07:19:32|36524.03
07:19:32|36524.03
07:19:33|36524.03
07:19:35|36522.36
07:19:36|36522.36
07:19:37|36522.36
07:19:38|36522.36
07:19:39|36522.36
07:19:40|36522.36
07:19:41|36522.36
07:19:42|36522.36
07:19:43|36522.36
07:19:44|36522.36
07:19:45|36520.17
07:19:46|36520.17
07:19:47|36520.17
07:19:48|36520.17
07:19:49|36520.17
07:19:50|36520.18
07:19:52|36520.18
07:19:53|36522.35
07:19:54|36522.35
07:19:55|36522.35
07:19:56|36522.35
07:19:57|36522.35
07:19:58|36522.35
07:19:59|36522.35
07:20:00|36522.33
07:20:01|36522.33
07:20:02|36526.1
07:20:04|36526.11
07:20:05|36530.49
07:20:06|36530.49
07:20:07|36530.49
07:20:08|36527.94
07:20:09|36533.09
07:20:10|36533.09
07:20:11|36537.72
07:20:13|36537.72
07:20:13|36537.72
07:20:15|36541.99
07:20:16|36540.16
07:20:17|36548.8
07:20:18|36554.55
07:20:20|36554.52
07:20:20|36554.51
07:20:22|36554.51
07:20:23|36554.42
07:20:24|36552.59
07:20:25|36552.59
07:20:25|36552.59
07:20:27|36552.59
07:20:27|36552.59
07:20:28|36552.59
07:20:29|36552.59
07:20:30|36557.23
07:20:31|36557.23
07:20:32|36557.23
07:20:33|36564.66
07:20:34|36564.66
07:20:35|36566.97
07:20:37|36566.97
07:20:38|36566.97
07:20:39|36566.88
07:20:40|36566.88
07:20:40|36566.88
07:20:42|36569.01
07:20:43|36569.01
07:20:43|36568.8
07:20:44|36568.8
07:20:45|36566.56
07:20:46|36566.56
07:20:48|36566.56
07:20:49|36566.56
07:20:51|36566.57
07:20:52|36566.56
07:20:54|36564.57
07:20:55|36563.94
07:20:56|36563.94
07:20:57|36566.56
07:20:59|36566.56
07:21:00|36566.56
07:21:02|36566.56
07:21:02|36566.56
07:21:03|36566.56
07:21:04|36566.56
07:21:05|36565.63
07:21:07|36565.63
07:21:08|36565.63
07:21:10|36566.56
07:21:10|36566.56
07:21:11|36566.56
07:21:12|36569.61
07:21:13|36569.61
07:21:14|36569.61
07:21:16|36569.62
07:21:17|36569.62
07:21:18|36569.62
07:21:18|36569.62
07:21:19|36569.63
07:21:20|36569.63
07:21:22|36569.66
07:21:22|36569.7
07:21:25|36569.7
07:21:25|36569.71
07:21:26|36569.71
07:21:27|36569.7
07:21:28|36569.7
07:21:29|36569.7
07:21:30|36569.7
07:21:32|36569.7
07:21:33|36572.64
07:21:34|36572.64
07:21:35|36572.64
07:21:35|36572.64
07:21:36|36572.64
07:21:38|36572.64
07:21:38|36572.64
07:21:39|36566.83
07:21:41|36566.83
07:21:42|36566.84
07:21:42|36566.
07:21:44|36558.64
07:21:44|36558.64
07:21:47|36563.36
07:21:47|36563.36
07:21:48|36552.6
07:21:49|36551.41
07:21:52|36551.41
07:21:52|36553.23
07:21:54|36553.23
07:21:55|36553.23
07:21:56|36553.23
07:21:57|36553.23
07:21:58|36553.23
07:21:59|36553.23
07:22:00|36553.23
07:22:02|36553.23
07:22:02|36551.4
07:22:04|36551.4
07:22:04|36551.4
07:22:06|36551.4
07:22:06|36551.32
07:22:07|36551.32
07:22:09|36551.32
07:22:10|36551.32
07:22:11|36551.32
07:22:12|36551.31
07:22:13|36551.31
07:22:14|36553.08
07:22:15|36553.07
07:22:16|36553.31
07:22:18|36553.33
07:22:19|36553.33
07:22:20|36553.33
07:22:21|36554.64
07:22:22|36554.64
07:22:24|36554.64
07:22:24|36554.64
07:22:25|36554.68
07:22:26|36554.68
07:22:28|36554.68
07:22:29|36554.68
07:22:30|36554.68
07:22:31|36556.8
07:22:32|36556.8
07:22:33|36556.8
07:22:34|36556.8
07:22:35|36556.8
07:22:37|36554.83
07:22:37|36554.83
07:22:38|36554.83
07:22:39|36554.83
07:22:41|36554.
07:22:42|36554.
07:22:43|36554.
07:22:44|36554.
07:22:45|36557.5
07:22:46|36557.5
07:22:47|36556.03
07:22:48|36556.03
07:22:49|36556.03
07:22:50|36556.03
07:22:51|36556.03
07:22:53|36550.56
07:22:53|36550.56
07:22:55|36550.56
07:22:56|36550.56
07:22:56|36550.56
07:22:58|36550.56
07:22:58|36550.56
07:23:00|36550.56
07:23:00|36550.56
07:23:02|36554.83
07:23:02|36554.83
07:23:03|36554.83
07:23:05|36554.83
07:23:05|36554.83
07:23:06|36549.87
07:23:07|36549.87
07:23:09|36549.87
07:23:10|36549.87
07:23:11|36551.99
07:23:13|36551.99
07:23:13|36551.99
07:23:15|36551.99
07:23:16|36551.99
07:23:17|36554.12
07:23:18|36554.12
07:23:19|36554.12
07:23:20|36554.12
07:23:21|36555.8
07:23:22|36555.8
07:23:23|36555.8
07:23:24|36555.8
07:23:25|36555.8
07:23:26|36555.8
07:23:27|36555.81
07:23:28|36555.81
07:23:29|36555.81
07:23:30|36555.81
07:23:31|36555.81
07:23:32|36555.81
07:23:34|36555.81
07:23:35|36555.81
07:23:36|36555.81
07:23:37|36555.81
07:23:38|36555.81
07:23:39|36555.81
07:23:40|36555.8
07:23:41|36555.8
07:23:42|36555.81
07:23:42|36555.81
07:23:44|36555.81
07:23:46|36555.81
07:23:46|36555.81
07:23:47|36555.81
07:23:48|36555.81
07:23:49|36557.92
07:23:50|36557.92
07:23:51|36557.92
07:23:52|36557.92
07:23:54|36557.92
07:23:56|36557.92
07:23:56|36556.09
07:23:57|36556.09
07:23:58|36556.09
07:23:59|36556.09
07:24:00|36556.09
07:24:02|36556.09
07:24:03|36556.09
07:24:05|36556.09
07:24:05|36556.09
07:24:07|36556.09
07:24:08|36556.09
07:24:10|36556.1
07:24:10|36558.87
07:24:11|36562.65
07:24:12|36562.65
07:24:13|36562.65
07:24:14|36567.73
07:24:15|36567.73
07:24:16|36567.73
07:24:17|36567.73
07:24:19|36567.73
07:24:20|36567.77
07:24:21|36567.77
07:24:22|36567.77
07:24:23|36567.76
07:24:24|36567.76
07:24:25|36567.76
07:24:26|36557.88
07:24:28|36566.03
07:24:28|36558.61
07:24:30|36558.61
07:24:31|36558.61
07:24:32|36558.61
07:24:33|36558.61
07:24:34|36558.61
07:24:35|36558.61
07:24:36|36558.61
07:24:37|36554.28
07:24:38|36554.28
07:24:38|36552.4
07:24:40|36552.4
07:24:41|36551.81
07:24:42|36551.81
07:24:42|36551.81
07:24:44|36551.81
07:24:44|36551.81
07:24:45|36551.81
07:24:46|36551.85
07:24:48|36549.13
07:24:49|36549.13
07:24:50|36549.13
07:24:50|36549.13
07:24:52|36549.13
07:24:53|36549.13
07:24:54|36549.13
07:24:55|36549.13
07:24:55|36553.03
07:24:57|36553.03
07:24:58|36553.03
07:24:58|36553.03
07:24:59|36553.03
07:25:02|36553.02
07:25:02|36553.02
07:25:04|36553.02
07:25:05|36553.02
07:25:07|36553.02
07:25:07|36553.02
07:25:08|36553.02
07:25:09|36556.35
07:25:10|36556.4
07:25:12|36556.4
07:25:13|36556.4
07:25:13|36562.02
07:25:14|36570.42
07:25:15|36570.42
07:25:17|36570.42
07:25:18|36573.2
07:25:18|36573.21
07:25:20|36573.21
07:25:20|36573.21
07:25:21|36573.21
07:25:22|36573.21
07:25:24|36575.74
07:25:26|36579.47
07:25:27|36579.51
07:25:27|36585.98
07:25:28|36585.97
07:25:29|36585.97
07:25:30|36585.88
07:25:31|36585.88
07:25:32|36585.88
07:25:33|36581.93
07:25:34|36581.93
07:25:35|36581.93
07:25:37|36575.84
07:25:37|36548.99
07:25:38|36548.99
07:25:39|36546.69
07:25:40|36546.24
07:25:42|36546.24
07:25:42|36546.24
07:25:43|36559.15
07:25:44|36559.15
07:25:45|36559.18
07:25:46|36571.68
07:25:48|36568.47
07:25:49|36568.47
07:25:51|36568.47
07:25:51|36571.82
07:25:52|36571.82
07:25:54|36571.82
07:25:55|36580.23
07:25:56|36580.23
07:25:57|36580.23
07:25:58|36580.23
07:26:00|36580.23
07:26:00|36580.23
07:26:02|36580.23
07:26:03|36573.13
07:26:04|36573.13
07:26:05|36573.13
07:26:07|36573.13
07:26:08|36573.13
07:26:08|36573.13
07:26:09|36573.13
07:26:11|36573.13
07:26:11|36573.13
07:26:12|36573.13
07:26:13|36573.13
07:26:15|36573.13
07:26:16|36573.13
07:26:17|36574.41
07:26:18|36574.41
07:26:19|36574.41
07:26:20|36574.45
07:26:21|36574.45
07:26:23|36574.45
07:26:24|36576.28
07:26:26|36576.28
07:26:27|36576.28
07:26:28|36576.28
07:26:30|36576.28
07:26:30|36576.28
07:26:31|36576.28
07:26:33|36576.28
07:26:34|36576.28
07:26:35|36576.28
07:26:36|36576.28
07:26:36|36576.28
07:26:37|36576.28
07:26:39|36576.28
07:26:39|36576.28
07:26:40|36576.28
07:26:41|36576.28
07:26:42|36576.28
07:26:43|36576.28
07:26:45|36576.28
07:26:46|36576.28
07:26:47|36576.28
07:26:47|36576.28
07:26:48|36576.28
07:26:50|36576.34
07:26:50|36576.34
07:26:52|36576.34
07:26:54|36576.34
07:26:55|36576.34
07:26:56|36576.34
07:26:56|36576.34
07:26:57|36576.34
07:26:59|36576.34
07:26:59|36576.34
07:27:01|36576.34
07:27:01|36576.34
07:27:02|36576.34
07:27:03|36576.34
07:27:04|36576.34
07:27:06|36576.34
07:27:06|36576.34
07:27:07|36576.34
07:27:09|36576.34
07:27:10|36576.34
07:27:11|36576.34
07:27:12|36576.34
07:27:14|36576.34
07:27:15|36576.41
07:27:16|36576.51
07:27:18|36576.51
07:27:18|36576.51
07:27:19|36576.51
07:27:20|36576.51
07:27:22|36576.51
07:27:22|36576.51
07:27:24|36583.62
07:27:25|36583.62
07:27:26|36583.62
07:27:28|36581.8
07:27:28|36581.8
07:27:30|36581.8
07:27:31|36581.8
07:27:32|36576.42
07:27:33|36576.42
07:27:34|36576.42
07:27:35|36576.42
07:27:36|36576.42
07:27:37|36576.42
07:27:38|36577.89
07:27:39|36577.89
07:27:40|36577.92
07:27:41|36577.93
07:27:42|36577.93
07:27:43|36577.93
07:27:44|36577.97
07:27:45|36577.97
07:27:47|36580.54
07:27:48|36580.54
07:27:48|36580.54
07:27:49|36580.54
07:27:51|36580.54
07:27:52|36580.54
07:27:52|36580.54
07:27:54|36580.54
07:27:54|36580.54
07:27:55|36580.54
07:27:57|36580.54
07:27:58|36580.54
07:27:59|36580.54
07:28:00|36580.54
07:28:01|36580.54
07:28:02|36580.54
07:28:03|36580.54
07:28:04|36580.54
07:28:05|36577.7
07:28:06|36577.7
07:28:07|36581.97
07:28:08|36586.48
07:28:09|36586.48
07:28:10|36590.17
07:28:11|36588.78
07:28:12|36588.78
07:28:13|36588.78
07:28:14|36588.78
07:28:15|36588.78
07:28:16|36588.79
07:28:17|36588.79
07:28:18|36588.79
07:28:19|36588.79
07:28:20|36588.79
07:28:21|36588.79
07:28:22|36588.79
07:28:23|36588.79
07:28:24|36588.79
07:28:25|36588.79
07:28:26|36588.79
07:28:27|36588.79
07:28:29|36588.79
07:28:29|36588.79
07:28:31|36588.75
07:28:31|36581.75
07:28:33|36582.06
07:28:34|36585.12
07:28:35|36585.12
07:28:36|36585.12
07:28:37|36585.12
07:28:38|36585.12
07:28:39|36585.12
07:28:41|36586.23
07:28:41|36586.23
07:28:42|36586.23
07:28:43|36586.23
07:28:44|36586.23
07:28:45|36586.23
07:28:46|36586.23
07:28:48|36586.23
07:28:48|36586.22
07:28:50|36586.22
07:28:51|36586.22
07:28:51|36586.22
07:28:52|36586.22
07:28:53|36586.22
07:28:54|36586.22
07:28:55|36586.22
07:28:57|36586.22
07:28:58|36586.23
07:28:59|36586.23
07:29:00|36586.23
07:29:01|36586.23
07:29:02|36586.23
07:29:03|36586.23
07:29:04|36586.23
07:29:05|36586.23
07:29:06|36586.23
07:29:07|36593.07
07:29:08|36593.07
07:29:09|36593.07
07:29:11|36592.68
07:29:12|36592.68
07:29:12|36592.68
07:29:14|36592.68
07:29:15|36592.68
07:29:16|36592.68
07:29:17|36592.68
07:29:18|36592.68
07:29:19|36592.68
07:29:20|36592.68
07:29:21|36592.68
07:29:22|36592.68
07:29:23|36592.63
07:29:24|36592.63
07:29:25|36592.63
07:29:26|36592.63
07:29:28|36592.63
07:29:29|36592.63
07:29:30|36592.63
07:29:31|36592.63
07:29:32|36592.63
07:29:33|36592.63
07:29:34|36592.63
07:29:35|36592.63
07:29:36|36592.63
07:29:37|36592.63
07:29:38|36592.63
07:29:39|36592.63
07:29:40|36592.63
07:29:41|36592.63
07:29:43|36584.64
07:29:43|36584.64
07:29:44|36584.64
07:29:45|36584.64
07:29:46|36582.88
07:29:48|36582.88
07:29:49|36582.88
07:29:50|36582.88
07:29:50|36582.88
07:29:51|36582.88
07:29:53|36582.88
07:29:54|36582.88
07:29:55|36582.88
07:29:56|36582.88
07:29:57|36582.88
07:29:58|36582.88
07:30:00|36582.88
07:30:00|36582.88
07:30:02|36582.88
07:30:02|36581.
07:30:04|36581.
07:30:05|36581.
07:30:06|36581.
07:30:07|36581.
07:30:08|36581.
07:30:09|36581.09
07:30:10|36581.09
07:30:11|36581.09
07:30:12|36588.1
07:30:13|36588.1
07:30:14|36595.36
07:30:15|36595.36
07:30:16|36595.36
07:30:17|36595.36
07:30:18|36595.36
07:30:19|36595.36
07:30:20|36595.36
07:30:21|36595.36
07:30:22|36590.45
07:30:23|36590.52
07:30:24|36590.52
07:30:26|36590.52
07:30:26|36590.52
07:30:27|36590.52
07:30:29|36590.52
07:30:29|36596.4
07:30:31|36596.4
07:30:31|36596.4
07:30:32|36596.4
07:30:33|36596.4
07:30:34|36596.4
07:30:35|36596.4
07:30:37|36596.4
07:30:38|36596.4
07:30:39|36596.4
07:30:40|36596.31
07:30:41|36596.31
07:30:41|36596.31
07:30:42|36596.31
07:30:44|36600.
07:30:45|36600.
07:30:46|36603.87
07:30:47|36617.06
07:30:48|36618.07
07:30:49|36607.74
07:30:50|36607.74
07:30:51|36607.74
07:30:52|36607.65
07:30:53|36607.64
07:30:54|36599.4
07:30:56|36599.4
07:30:56|36599.4
07:30:58|36599.4
07:30:59|36599.4
07:31:00|36599.4
07:31:00|36611.46
07:31:02|36616.71
07:31:03|36616.72
07:31:04|36622.69
07:31:05|36622.69
07:31:06|36621.85
07:31:07|36621.85
07:31:08|36616.62
07:31:09|36616.62
07:31:10|36616.62
07:31:11|36613.98
07:31:12|36613.98
07:31:12|36613.98
07:31:14|36613.98
07:31:15|36620.7
07:31:16|36620.7
07:31:17|36620.7
07:31:18|36620.75
07:31:19|36626.66
07:31:20|36620.7
07:31:21|36620.7
07:31:22|36620.7
07:31:23|36623.57
07:31:25|36625.81
07:31:26|36625.72
07:31:28|36625.72
07:31:29|36625.72
07:31:30|36625.72
07:31:31|36625.72
07:31:33|36625.72
07:31:33|36625.72
07:31:34|36625.72
07:31:35|36625.72
07:31:36|36625.72
07:31:37|36625.72
07:31:38|36625.72
07:31:39|36625.72
07:31:40|36625.72
07:31:41|36625.72
07:31:42|36625.72
07:31:43|36625.71
07:31:44|36625.71
07:31:45|36625.71
07:31:46|36625.7
07:31:48|36625.72
07:31:49|36621.07
07:31:49|36621.07
07:31:51|36621.07
07:31:52|36621.07
07:31:53|36621.07
07:31:54|36621.07
07:31:54|36621.07
07:31:56|36621.07
07:31:56|36615.29
07:31:58|36615.29
07:31:59|36615.25
07:32:01|36601.9
07:32:01|36601.9
07:32:02|36601.9
07:32:03|36601.9
07:32:04|36601.09
07:32:05|36601.09
07:32:06|36601.09
07:32:07|36601.09
07:32:09|36601.09
07:32:10|36601.09
07:32:11|36604.93
07:32:12|36601.99
07:32:13|36603.97
07:32:14|36606.07
07:32:15|36606.07
07:32:15|36600.97
07:32:17|36600.97
07:32:18|36600.97
07:32:19|36600.97
07:32:20|36600.97
07:32:20|36600.97
07:32:22|36600.97
07:32:23|36600.97
07:32:24|36600.97
07:32:25|36600.97
07:32:26|36600.97
07:32:27|36600.97
07:32:28|36600.97
07:32:29|36602.68
07:32:31|36592.35
07:32:31|36592.35
07:32:32|36592.35
07:32:34|36592.35
07:32:34|36592.35
07:32:35|36592.35
07:32:36|36592.35
07:32:38|36592.35
07:32:38|36592.35
07:32:39|36592.35
07:32:40|36592.35
07:32:42|36592.35
07:32:43|36592.35
07:32:44|36592.35
07:32:45|36592.35
07:32:46|36592.35
07:32:47|36592.35
07:32:48|36593.33
07:32:49|36593.33
07:32:50|36593.33
07:32:51|36592.35
07:32:52|36592.35
07:32:53|36578.81
07:32:54|36579.24
07:32:55|36583.7
07:32:56|36591.67
07:32:58|36591.66
07:32:58|36591.66
07:33:00|36591.66
07:33:00|36587.38
07:33:02|36587.37
07:33:03|36587.37
07:33:04|36587.37
07:33:05|36584.17
07:33:06|36584.17
07:33:07|36584.17
07:33:09|36584.17
07:33:09|36584.17
07:33:10|36584.17
07:33:12|36582.35
07:33:13|36582.35
07:33:14|36582.35
07:33:15|36582.35
07:33:16|36582.35
07:33:17|36582.35
07:33:18|36582.36
07:33:19|36580.63
07:33:20|36580.63
07:33:21|36580.63
07:33:22|36580.63
07:33:23|36580.62
07:33:24|36580.62
07:33:25|36580.62
07:33:26|36580.62
07:33:27|36580.62
07:33:29|36580.63
07:33:29|36580.63
07:33:31|36580.63
07:33:31|36580.63
07:33:32|36580.62
07:33:33|36579.35
07:33:35|36579.35
07:33:36|36579.35
07:33:37|36576.29
07:33:38|36576.29
07:33:39|36576.29
07:33:40|36576.29
07:33:41|36576.29
07:33:42|36570.92
07:33:43|36570.92
07:33:44|36570.92
07:33:45|36570.92
07:33:46|36570.91
07:33:47|36570.91
07:33:48|36567.5
07:33:49|36565.22
07:33:50|36565.22
07:33:51|36565.21
07:33:52|36565.22
07:33:53|36563.78
07:33:54|36563.78
07:33:56|36561.06
07:33:56|36561.06
07:33:58|36561.06
07:33:59|36561.06
07:34:00|36561.06
07:34:01|36561.06
07:34:02|36561.06
07:34:03|36561.06
07:34:05|36565.32
07:34:06|36565.32
07:34:06|36565.32
07:34:08|36565.32
07:34:08|36565.32
07:34:10|36565.32
07:34:11|36565.32
07:34:12|36561.33
07:34:13|36561.33
07:34:14|36561.33
07:34:15|36561.33
07:34:17|36561.33
07:34:17|36561.32
07:34:18|36561.32
07:34:19|36561.33
07:34:20|36561.33
07:34:22|36561.33
07:34:23|36561.33
07:34:23|36569.31
07:34:25|36563.51
07:34:26|36561.34
07:34:26|36561.34
07:34:28|36561.34
07:34:29|36561.34
07:34:31|36561.34
07:34:32|36561.34
07:34:33|36561.34
07:34:34|36561.34
07:34:35|36561.34
07:34:36|36561.62
07:34:37|36561.62
07:34:38|36561.62
07:34:39|36561.62
07:34:40|36561.62
07:34:41|36561.62
07:34:42|36561.62
07:34:44|36561.62
07:34:44|36561.62
07:34:45|36561.62
07:34:46|36561.62
07:34:47|36561.62
07:34:48|36561.62
07:34:49|36561.62
07:34:50|36561.62
07:34:51|36561.62
07:34:52|36561.62
07:34:53|36558.
07:34:54|36558.
07:34:55|36558.
07:34:57|36557.98
07:34:58|36553.42
07:34:58|36553.42
07:34:59|36553.42
07:35:01|36553.42
07:35:02|36553.42
07:35:03|36553.42
07:35:05|36553.33
07:35:06|36553.33
07:35:07|36553.33
07:35:08|36553.33
07:35:09|36553.33
07:35:09|36553.33
07:35:10|36553.33
07:35:11|36553.33
07:35:12|36553.33
07:35:14|36553.42
07:35:15|36560.75
07:35:15|36569.89
07:35:17|36575.94
07:35:18|36575.94
07:35:19|36573.62
07:35:20|36573.54
07:35:21|36573.54
07:35:22|36573.49
07:35:22|36569.43
07:35:24|36569.43
07:35:25|36569.43
07:35:26|36569.43
07:35:27|36573.5
07:35:28|36573.5
07:35:29|36573.5
07:35:30|36573.5
07:35:31|36573.5
07:35:32|36573.49
07:35:33|36573.49
07:35:34|36569.98
07:35:35|36573.2
07:35:36|36573.2
07:35:37|36573.21
07:35:38|36573.21
07:35:39|36573.21
07:35:41|36573.21
07:35:42|36573.21
07:35:43|36573.21
07:35:44|36573.21
07:35:45|36573.21
07:35:47|36573.2
07:35:48|36573.2
07:35:49|36573.21
07:35:49|36573.21
07:35:50|36573.2
07:35:52|36573.2
07:35:52|36573.2
07:35:54|36573.2
07:35:55|36573.2
07:35:56|36573.2
07:35:56|36570.4
07:35:58|36570.4
07:35:59|36570.4
07:36:00|36570.4
07:36:01|36570.4
07:36:03|36570.4
07:36:03|36593.48
07:36:05|36599.17
07:36:05|36610.48
07:36:06|36608.27
07:36:08|36602.92
07:36:09|36596.45
07:36:10|36596.45
07:36:11|36596.45
07:36:12|36596.45
07:36:13|36612.33
07:36:14|36604.16
07:36:15|36604.16
07:36:16|36604.16
07:36:17|36604.16
07:36:18|36604.16
07:36:19|36604.16
07:36:20|36604.08
07:36:21|36604.08
07:36:22|36604.08
07:36:24|36604.07
07:36:25|36604.07
07:36:26|36604.07
07:36:27|36604.08
07:36:27|36604.08
07:36:29|36603.6
07:36:30|36603.6
07:36:31|36603.59
07:36:32|36603.6
07:36:33|36603.6
07:36:34|36603.6
07:36:35|36603.6
07:36:36|36603.6
07:36:37|36603.6
07:36:38|36603.6
07:36:39|36603.6
07:36:40|36603.6
07:36:41|36603.6
07:36:42|36603.6
07:36:43|36603.6
07:36:44|36603.6
07:36:45|36603.6
07:36:46|36603.6
07:36:47|36603.6
07:36:48|36603.6
07:36:49|36603.6
07:36:50|36603.6
07:36:51|36603.6
07:36:52|36603.6
07:36:53|36603.6
07:36:54|36603.6
07:36:55|36603.6
07:36:56|36603.6
07:36:57|36603.6
07:36:58|36603.6
07:36:59|36603.6
07:37:00|36603.6
07:37:02|36603.6
07:37:03|36605.69
07:37:03|36617.38
07:37:05|36617.38
07:37:06|36603.63
07:37:07|36603.63
07:37:08|36603.63
07:37:09|36603.63
07:37:10|36603.63
07:37:11|36603.64
07:37:12|36603.64
07:37:13|36603.54
07:37:14|36600.59
07:37:16|36600.59
07:37:17|36600.59
07:37:18|36600.59
07:37:19|36600.59
07:37:20|36600.59
07:37:21|36600.59
07:37:22|36600.59
07:37:23|36603.63
07:37:25|36603.63
07:37:25|36603.63
07:37:26|36603.63
07:37:27|36600.06
07:37:28|36600.06
07:37:29|36600.05
07:37:30|36600.05
07:37:31|36600.05
07:37:32|36600.05
07:37:33|36600.05
07:37:34|36600.05
07:37:35|36600.05
07:37:36|36600.05
07:37:37|36600.05
07:37:38|36600.05
07:37:39|36600.05
07:37:40|36600.05
07:37:41|36600.04
07:37:42|36600.04
07:37:43|36600.04
07:37:44|36600.04
07:37:45|36600.04
07:37:46|36600.04
07:37:47|36600.04
07:37:48|36600.04
07:37:49|36600.04
07:37:50|36600.04
07:37:51|36601.78
07:37:52|36601.78
07:37:53|36597.41
07:37:54|36597.41
07:37:55|36597.4
07:37:56|36595.33
07:37:57|36595.32
07:37:58|36595.32
07:37:59|36593.8
07:38:00|36593.8
07:38:01|36594.86
07:38:03|36594.86
07:38:05|36593.63
07:38:05|36593.63
07:38:06|36593.63
07:38:07|36593.63
07:38:08|36593.62
07:38:09|36593.62
07:38:10|36587.1
07:38:11|36587.1
07:38:13|36587.1
07:38:14|36589.2
07:38:15|36589.2
07:38:16|36588.64
07:38:17|36588.64
07:38:18|36588.64
07:38:19|36588.64
07:38:19|36586.04
07:38:20|36586.04
07:38:22|36586.04
07:38:23|36586.04
07:38:24|36586.04
07:38:25|36586.04
07:38:26|36586.04
07:38:27|36586.04
07:38:28|36586.04
07:38:29|36586.04
07:38:29|36586.04
07:38:31|36586.04
07:38:33|36586.04
07:38:33|36586.04
07:38:34|36586.04
07:38:35|36586.04
07:38:36|36586.04
07:38:37|36586.04
07:38:38|36594.87
07:38:39|36594.87
07:38:40|36594.87
07:38:41|36594.87
07:38:42|36594.87
07:38:43|36594.87
07:38:44|36594.87
07:38:45|36594.87
07:38:46|36594.87
07:38:47|36594.87
07:38:48|36594.87
07:38:49|36594.87
07:38:50|36594.87
07:38:51|36599.7
07:38:52|36599.7
07:38:53|36599.7
07:38:54|36599.7
07:38:55|36599.7
07:38:56|36599.7
07:38:57|36599.7
07:38:59|36599.7
07:38:59|36599.7
07:39:00|36599.7
07:39:01|36599.7
07:39:03|36599.7
07:39:05|36599.7
07:39:06|36599.7
07:39:08|36599.7
07:39:08|36599.7
07:39:10|36599.7
07:39:12|36599.7
07:39:12|36599.7
07:39:13|36599.7
07:39:14|36598.65
07:39:15|36598.65
07:39:16|36598.65
07:39:17|36598.65
07:39:18|36598.65
07:39:19|36598.65
07:39:20|36596.59
07:39:21|36589.63
07:39:22|36589.63
07:39:23|36589.63
07:39:24|36589.63
07:39:25|36589.63
07:39:26|36589.63
07:39:27|36598.29
07:39:28|36617.89
07:39:29|36617.89
07:39:30|36617.79
07:39:31|36611.65
07:39:32|36611.65
07:39:33|36611.65
07:39:34|36611.65
07:39:35|36611.65
07:39:37|36611.65
07:39:38|36611.65
07:39:39|36611.65
07:39:40|36611.65
07:39:41|36602.74
07:39:42|36611.55
07:39:42|36603.7
07:39:44|36603.7
07:39:44|36598.34
07:39:46|36598.34
07:39:48|36598.34
07:39:48|36598.32
07:39:49|36598.32
07:39:51|36598.32
07:39:52|36598.32
07:39:52|36598.32
07:39:53|36598.32
07:39:55|36598.31
07:39:56|36596.62
07:39:56|36596.62
07:39:59|36595.18
07:39:59|36595.18
07:40:00|36595.18
07:40:01|36590.46
07:40:03|36590.22
07:40:04|36590.22
07:40:05|36590.22
07:40:06|36590.22
07:40:07|36590.22
07:40:08|36589.32
07:40:10|36586.98
07:40:11|36586.98
07:40:11|36586.98
07:40:13|36586.98
07:40:14|36586.97
07:40:15|36583.71
07:40:16|36583.71
07:40:16|36582.93
07:40:17|36582.93
07:40:18|36582.24
07:40:20|36582.24
07:40:20|36582.24
07:40:22|36582.24
07:40:23|36582.24
07:40:24|36580.71
07:40:25|36580.71
07:40:27|36580.71
07:40:27|36580.71
07:40:28|36580.71
07:40:29|36580.71
07:40:30|36580.71
07:40:31|36580.71
07:40:32|36580.71
07:40:33|36580.7
07:40:35|36580.7
07:40:37|36582.33
07:40:37|36581.79
07:40:38|36581.79
07:40:39|36581.79
07:40:40|36581.79
07:40:41|36581.79
07:40:43|36581.79
07:40:43|36581.79
07:40:45|36581.79
07:40:46|36581.78
07:40:47|36581.78
07:40:48|36581.78
07:40:48|36581.78
07:40:51|36587.07
07:40:51|36587.07
07:40:52|36587.07
07:40:53|36587.07
07:40:54|36587.07
07:40:55|36587.07
07:40:56|36587.07
07:40:57|36587.07
07:40:58|36587.07
07:40:59|36587.07
07:41:00|36587.07
07:41:01|36587.07
07:41:02|36589.78
07:41:03|36592.58
07:41:05|36592.58
07:41:05|36592.58
07:41:07|36592.59
07:41:09|36592.59
07:41:10|36592.6
07:41:11|36592.59
07:41:12|36592.59
07:41:14|36592.6
07:41:15|36592.6
07:41:16|36592.6
07:41:17|36592.6
07:41:18|36592.6
07:41:19|36592.6
07:41:20|36592.6
07:41:21|36592.6
07:41:22|36592.6
07:41:23|36592.6
07:41:24|36592.6
07:41:25|36592.6
07:41:26|36592.6
07:41:27|36592.6
07:41:28|36592.6
07:41:29|36598.11
07:41:30|36598.11
07:41:31|36598.11
07:41:32|36598.11
07:41:34|36598.11
07:41:34|36598.11
07:41:36|36598.11
07:41:37|36598.11
07:41:39|36623.77
07:41:39|36629.23
07:41:41|36622.3
07:41:42|36621.91
07:41:43|36627.64
07:41:45|36627.64
07:41:45|36627.64
07:41:46|36627.65
07:41:48|36627.56
07:41:49|36627.56
07:41:49|36624.28
07:41:51|36624.28
07:41:52|36621.81
07:41:54|36604.68
07:41:55|36603.52
07:41:56|36603.52
07:41:57|36603.51
07:41:58|36609.18
07:41:59|36609.18
07:42:00|36609.18
07:42:01|36609.18
07:42:02|36609.18
07:42:04|36609.18
07:42:05|36609.18
07:42:06|36609.18
07:42:08|36609.18
07:42:08|36609.18
07:42:09|36609.18
07:42:10|36609.18
07:42:12|36608.47
07:42:13|36608.47
07:42:14|36608.47
07:42:15|36608.47
07:42:16|36608.47
07:42:17|36600.51
07:42:18|36600.51
07:42:19|36600.51
07:42:20|36600.51
07:42:21|36598.7
07:42:22|36598.7
07:42:23|36598.7
07:42:24|36598.7
07:42:25|36598.7
07:42:26|36598.7
07:42:27|36598.7
07:42:28|36598.7
07:42:29|36598.7
07:42:30|36598.7
07:42:31|36598.7
07:42:33|36598.7
07:42:34|36598.71
07:42:34|36598.71
07:42:35|36598.71
07:42:37|36598.71
07:42:38|36598.71
07:42:38|36598.71
07:42:40|36598.71
07:42:41|36598.7
07:42:42|36598.7
07:42:43|36598.7
07:42:44|36598.7
07:42:45|36598.7
07:42:47|36598.7
07:42:48|36598.7
07:42:49|36598.7
07:42:50|36598.7
07:42:50|36598.71
07:42:51|36598.71
07:42:52|36598.71
07:42:53|36598.71
07:42:54|36598.71
07:42:55|36598.71
07:42:57|36598.71
07:42:58|36598.71
07:42:58|36598.71
07:42:59|36598.7
07:43:00|36598.7
07:43:01|36598.7
07:43:03|36598.7
07:43:04|36598.7
07:43:05|36598.7
07:43:06|36598.7
07:43:08|36598.7
07:43:09|36598.71
07:43:11|36598.71
07:43:12|36598.71
07:43:13|36598.71
07:43:14|36598.71
07:43:16|36598.71
07:43:17|36598.71
07:43:17|36598.71
07:43:19|36598.71
07:43:19|36598.71
07:43:22|36598.71
07:43:22|36598.71
07:43:23|36598.7
07:43:24|36605.67
07:43:25|36605.67
07:43:26|36605.67
07:43:27|36605.67
07:43:28|36605.67
07:43:29|36605.58
07:43:30|36605.58
07:43:31|36605.57
07:43:32|36605.57
07:43:34|36605.57
07:43:35|36605.57
07:43:36|36600.05
07:43:36|36600.05
07:43:39|36600.05
07:43:40|36602.65
07:43:42|36602.65
07:43:42|36600.93
07:43:43|36600.93
07:43:44|36600.93
07:43:45|36600.93
07:43:46|36600.93
07:43:47|36600.93
07:43:48|36600.93
07:43:49|36600.93
07:43:50|36600.93
07:43:52|36600.93
07:43:53|36600.92
07:43:54|36600.92
07:43:55|36600.92
07:43:56|36600.92
07:43:57|36600.92
07:43:59|36600.92
07:43:59|36600.92
07:44:00|36600.92
07:44:01|36600.92
07:44:02|36600.92
07:44:03|36600.92
07:44:04|36600.92
07:44:05|36598.22
07:44:06|36598.22
07:44:08|36598.04
07:44:08|36598.04
07:44:10|36598.04
07:44:11|36598.04
07:44:12|36598.04
07:44:13|36598.04
07:44:13|36598.04
07:44:15|36598.04
07:44:17|36598.04
07:44:18|36603.92
07:44:19|36598.9
07:44:19|36598.9
07:44:21|36598.9
07:44:22|36598.9
07:44:23|36598.9
07:44:24|36598.9
07:44:25|36598.9
07:44:26|36598.9
07:44:26|36598.9
07:44:27|36598.9
07:44:28|36598.9
07:44:30|36598.9
07:44:30|36598.9
07:44:32|36598.9
07:44:33|36598.9
07:44:33|36598.9
07:44:34|36598.9
07:44:36|36598.9
07:44:37|36598.9
07:44:38|36598.9
07:44:39|36608.3
07:44:39|36608.3
07:44:41|36608.21
07:44:41|36608.21
07:44:43|36608.21
07:44:45|36608.21
07:44:45|36608.22
07:44:46|36608.22
07:44:47|36608.22
07:44:48|36608.22
07:44:49|36608.22
07:44:50|36608.22
07:44:52|36608.22
07:44:53|36608.22
07:44:53|36608.22
07:44:55|36608.22
07:44:56|36608.22
07:44:57|36608.22
07:44:58|36608.22
07:44:59|36608.22
07:45:00|36608.22
07:45:01|36608.22
07:45:02|36608.22
07:45:03|36611.32
07:45:04|36620.51
07:45:05|36618.71
07:45:06|36618.71
07:45:07|36618.71
07:45:08|36618.71
07:45:09|36624.22
07:45:10|36637.94
07:45:11|36637.94
07:45:12|36637.94
07:45:12|36636.99
07:45:14|36636.99
07:45:15|36636.99
07:45:16|36636.99
07:45:17|36636.99
07:45:18|36631.79
07:45:19|36631.79
07:45:20|36631.79
07:45:22|36632.53
07:45:22|36632.53
07:45:23|36632.53
07:45:24|36644.99
07:45:25|36644.99
07:45:26|36644.99
07:45:27|36644.99
07:45:28|36644.99
07:45:29|36659.04
07:45:30|36648.99
07:45:31|36655.56
07:45:32|36655.47
07:45:33|36655.47
07:45:35|36655.47
07:45:37|36655.47
07:45:37|36655.47
07:45:38|36655.47
07:45:39|36655.47
07:45:40|36680.35
07:45:41|36670.21
07:45:42|36683.11
07:45:43|36683.1
07:45:44|36675.22
07:45:45|36666.72
07:45:46|36666.77
07:45:47|36666.77
07:45:48|36659.47
07:45:49|36666.78
07:45:50|36666.78
07:45:51|36672.58
07:45:53|36685.29
07:45:54|36680.73
07:45:55|36675.23
07:45:56|36675.23
07:45:57|36675.23
07:45:58|36675.23
07:45:59|36690.24
07:46:00|36677.1
07:46:02|36686.45
07:46:02|36686.65
07:46:03|36686.65
07:46:04|36675.52
07:46:05|36675.52
07:46:06|36675.52
07:46:07|36675.52
07:46:08|36675.52
07:46:09|36675.52
07:46:11|36675.22
07:46:13|36679.18
07:46:13|36679.18
07:46:15|36685.04
07:46:16|36685.52
07:46:17|36685.52
07:46:18|36682.53
07:46:20|36683.68
07:46:21|36690.73
07:46:21|36690.73
07:46:22|36679.44
07:46:23|36679.44
07:46:24|36679.44
07:46:25|36670.72
07:46:26|36670.72
07:46:27|36670.72
07:46:28|36670.72
07:46:29|36670.72
07:46:30|36670.69
07:46:31|36670.69
07:46:32|36670.69
07:46:33|36670.6
07:46:34|36670.6
07:46:35|36670.6
07:46:37|36670.6
07:46:37|36670.6
07:46:38|36655.61
07:46:39|36654.03
07:46:40|36654.03
07:46:41|36654.03
07:46:42|36654.03
07:46:43|36654.03
07:46:44|36654.03
07:46:45|36654.03
07:46:46|36657.84
07:46:48|36660.07
07:46:48|36660.07
07:46:49|36667.73
07:46:50|36667.73
07:46:51|36667.73
07:46:52|36665.9
07:46:53|36665.9
07:46:54|36665.9
07:46:55|36665.9
07:46:57|36671.71
07:46:58|36671.71
07:46:59|36671.71
07:47:00|36684.82
07:47:01|36684.82
07:47:02|36687.52
07:47:04|36687.53
07:47:04|36687.53
07:47:05|36698.69
07:47:07|36698.69
07:47:08|36698.69
07:47:09|36697.02
07:47:10|36697.02
07:47:12|36697.02
07:47:13|36688.76
07:47:15|36688.85
07:47:15|36688.85
07:47:16|36688.85
07:47:17|36688.85
07:47:19|36688.89
07:47:20|36694.82
07:47:21|36694.82
07:47:23|36694.82
07:47:23|36694.82
07:47:24|36694.82
07:47:25|36693.69
07:47:26|36700.
07:47:27|36700.38
07:47:28|36700.38
07:47:29|36700.3
07:47:31|36700.3
07:47:32|36700.39
07:47:33|36700.39
07:47:34|36698.41
07:47:35|36698.4
07:47:36|36696.57
07:47:37|36696.56
07:47:38|36688.24
07:47:39|36686.86
07:47:40|36690.87
07:47:41|36690.87
07:47:43|36686.85
07:47:43|36681.92
07:47:44|36681.92
07:47:45|36681.92
07:47:46|36681.92
07:47:47|36678.24
07:47:49|36678.24
07:47:50|36678.49
07:47:51|36678.49
07:47:53|36678.91
07:47:53|36678.91
07:47:54|36678.91
07:47:55|36678.91
07:47:56|36678.91
07:47:57|36678.91
07:47:58|36678.91
07:47:59|36675.22
07:48:00|36677.06
07:48:01|36675.84
07:48:03|36675.84
07:48:03|36675.84
07:48:05|36675.84
07:48:06|36672.99
07:48:06|36673.6
07:48:08|36673.6
07:48:09|36675.17
07:48:10|36675.93
07:48:11|36675.93
07:48:13|36675.92
07:48:13|36681.55
07:48:15|36681.55
07:48:17|36681.55
07:48:18|36681.55
07:48:19|36681.55
07:48:20|36681.55
07:48:21|36681.55
07:48:22|36681.55
07:48:23|36681.55
07:48:24|36681.55
07:48:26|36675.76
07:48:27|36675.75
07:48:28|36673.9
07:48:29|36670.54
07:48:30|36671.22
07:48:31|36671.22
07:48:32|36671.22
07:48:33|36671.22
07:48:34|36671.22
07:48:36|36670.2
07:48:37|36670.2
07:48:37|36676.04
07:48:38|36676.04
07:48:40|36676.04
07:48:41|36676.04
07:48:41|36676.04
07:48:43|36676.04
07:48:44|36676.04
07:48:45|36676.04
07:48:46|36676.04
07:48:47|36670.16
07:48:48|36668.23
07:48:49|36664.32
07:48:50|36664.41
07:48:51|36661.94
07:48:53|36660.11
07:48:53|36660.12
07:48:54|36660.12
07:48:56|36660.12
07:48:57|36657.03
07:48:57|36660.13
07:48:58|36660.13
07:49:00|36660.14
07:49:01|36660.13
07:49:01|36660.13
07:49:03|36660.13
07:49:03|36659.29
07:49:04|36659.29
07:49:05|36659.29
07:49:07|36659.29
07:49:08|36659.29
07:49:08|36659.29
07:49:10|36660.21
07:49:11|36667.6
07:49:12|36672.28
07:49:13|36672.28
07:49:14|36677.94
07:49:14|36677.94
07:49:15|36677.94
07:49:16|36677.94
07:49:18|36677.94
07:49:20|36677.95
07:49:20|36676.88
07:49:22|36676.88
07:49:23|36676.88
07:49:24|36663.75
07:49:25|36663.75
07:49:26|36668.68
07:49:28|36668.68
07:49:28|36668.68
07:49:30|36670.48
07:49:31|36670.47
07:49:32|36675.88
07:49:33|36672.65
07:49:34|36670.48
07:49:35|36670.48
07:49:36|36670.48
07:49:37|36670.48
07:49:39|36667.63
07:49:40|36667.63
07:49:40|36667.63
07:49:41|36667.63
07:49:43|36670.81
07:49:43|36670.81
07:49:45|36670.81
07:49:46|36668.79
07:49:47|36668.79
07:49:49|36665.7
07:49:51|36663.8
07:49:51|36674.43
07:49:52|36674.44
07:49:53|36674.44
07:49:54|36674.44
07:49:56|36674.44
07:49:56|36674.44
07:49:57|36674.44
07:49:58|36674.44
07:49:59|36674.4
07:50:00|36674.4
07:50:01|36674.4
07:50:02|36674.4
07:50:04|36679.11
07:50:05|36679.11
07:50:05|36679.11
07:50:07|36679.11
07:50:08|36679.11
07:50:08|36687.13
07:50:10|36687.17
07:50:11|36689.07
07:50:12|36691.7
07:50:14|36699.54
07:50:14|36696.58
07:50:16|36699.55
07:50:17|36699.55
07:50:18|36699.55
07:50:20|36705.82
07:50:20|36706.37
07:50:21|36706.37
07:50:22|36706.37
07:50:24|36706.37
07:50:25|36706.37
07:50:26|36708.23
07:50:27|36712.24
07:50:28|36734.22
07:50:29|36727.85
07:50:30|36727.85
07:50:31|36727.85
07:50:32|36729.11
07:50:33|36729.11
07:50:34|36736.74
07:50:35|36727.76
07:50:36|36727.75
07:50:37|36727.75
07:50:38|36727.75
07:50:39|36727.75
07:50:40|36727.75
07:50:41|36727.75
07:50:42|36727.75
07:50:43|36727.76
07:50:44|36712.93
07:50:45|36712.93
07:50:46|36712.92
07:50:48|36712.3
07:50:49|36701.75
07:50:50|36702.56
07:50:51|36702.65
07:50:52|36702.65
07:50:54|36702.74
07:50:55|36704.43
07:50:55|36704.43
07:50:57|36704.43
07:50:58|36704.43
07:50:59|36704.43
07:50:59|36704.43
07:51:01|36704.43
07:51:01|36704.43
07:51:02|36704.43
07:51:03|36704.43
07:51:05|36704.57
07:51:05|36704.57
07:51:07|36704.57
07:51:08|36704.57
07:51:09|36704.57
07:51:10|36704.57
07:51:11|36704.57
07:51:12|36722.38
07:51:13|36722.49
07:51:14|36722.49
07:51:15|36722.49
07:51:16|36722.49
07:51:17|36722.49
07:51:18|36722.49
07:51:19|36731.75
07:51:21|36737.54
07:51:22|36737.54
07:51:23|36747.72
07:51:23|36747.72
07:51:25|36738.44
07:51:26|36749.99
07:51:27|36749.99
07:51:28|36747.12
07:51:29|36747.04
07:51:30|36747.04
07:51:32|36745.
07:51:32|36745.
07:51:33|36745.
07:51:35|36746.83
07:51:35|36746.83
07:51:36|36749.32
07:51:38|36749.32
07:51:39|36749.32
07:51:39|36749.32
07:51:40|36739.01
07:51:41|36739.
07:51:43|36719.28
07:51:44|36719.28
07:51:46|36721.82
07:51:46|36721.82
07:51:48|36721.91
07:51:49|36719.58
07:51:50|36732.09
07:51:51|36742.99
07:51:53|36742.58
07:51:53|36742.58
07:51:55|36742.58
07:51:56|36742.58
07:51:57|36742.58
07:51:58|36742.58
07:51:59|36742.59
07:52:00|36743.
07:52:01|36749.26
07:52:03|36759.04
07:52:03|36777.48
07:52:04|36792.01
07:52:05|36800.34
07:52:06|36831.29
07:52:08|36825.06
07:52:09|36809.64
07:52:10|36800.
07:52:11|36788.77
07:52:12|36781.17
07:52:13|36781.25
07:52:14|36781.25
07:52:15|36767.32
07:52:16|36767.32
07:52:18|36745.8
07:52:18|36745.8
07:52:20|36758.29
07:52:22|36759.76
07:52:23|36759.45
07:52:24|36759.45
07:52:25|36764.2
07:52:26|36757.65
07:52:28|36750.83
07:52:29|36763.47
07:52:30|36757.86
07:52:31|36759.67
07:52:32|36759.67
07:52:33|36769.4
07:52:34|36769.4
07:52:35|36778.07
07:52:36|36778.07
07:52:37|36779.91
07:52:38|36776.19
07:52:39|36783.
07:52:40|36783.
07:52:42|36783.
07:52:42|36783.
07:52:44|36783.
07:52:44|36783.
07:52:45|36783.
07:52:47|36783.
07:52:49|36768.46
07:52:49|36772.63
07:52:51|36787.87
07:52:52|36787.87
07:52:53|36787.87
07:52:53|36787.87
07:52:54|36787.87
07:52:56|36787.87
07:52:56|36786.68
07:52:57|36786.68
07:52:58|36786.68
07:52:59|36786.68
07:53:01|36774.31
07:53:02|36769.78
07:53:02|36769.78
07:53:04|36774.39
07:53:05|36774.39
07:53:06|36777.37
07:53:07|36781.96
07:53:08|36781.56
07:53:09|36784.04
07:53:10|36784.03
07:53:11|36784.03
07:53:13|36784.03
07:53:13|36784.03
07:53:14|36784.03
07:53:15|36780.56
07:53:17|36771.72
07:53:18|36771.72
07:53:19|36764.17
07:53:20|36778.39
07:53:21|36778.39
07:53:22|36778.39
07:53:23|36784.05
07:53:24|36784.05
07:53:25|36784.05
07:53:26|36784.05
07:53:27|36770.54
07:53:28|36770.54
07:53:29|36770.54
07:53:30|36775.93
07:53:31|36775.93
07:53:32|36775.93
07:53:33|36775.93
07:53:34|36777.24
07:53:35|36777.24
07:53:36|36765.8
07:53:37|36757.11
07:53:39|36757.11
07:53:40|36767.62
07:53:41|36768.89
07:53:41|36772.9
07:53:42|36772.9
07:53:44|36768.91
07:53:45|36768.91
07:53:45|36768.91
07:53:47|36768.91
07:53:48|36768.91
07:53:49|36768.91
07:53:51|36770.52
07:53:52|36770.52
07:53:52|36770.52
07:53:54|36770.52
07:53:54|36770.52
07:53:56|36770.52
07:53:56|36767.22
07:53:58|36767.22
07:53:59|36767.22
07:53:59|36764.92
07:54:01|36764.89
07:54:01|36764.89
07:54:03|36775.14
07:54:04|36773.
07:54:05|36773.
07:54:06|36773.
07:54:07|36777.08
07:54:08|36777.08
07:54:10|36777.08
07:54:10|36779.07
07:54:12|36779.99
07:54:13|36787.14
07:54:13|36787.14
07:54:14|36787.14
07:54:16|36787.05
07:54:17|36781.33
07:54:19|36779.98
07:54:20|36770.54
07:54:22|36764.66
07:54:22|36764.66
07:54:24|36764.66
07:54:25|36764.66
07:54:26|36764.66
07:54:26|36768.05
07:54:28|36775.04
07:54:29|36775.04
07:54:30|36775.04
07:54:31|36767.96
07:54:32|36767.96
07:54:33|36767.96
07:54:34|36767.96
07:54:35|36767.96
07:54:36|36767.96
07:54:37|36767.96
07:54:38|36767.96
07:54:39|36767.96
07:54:40|36767.96
07:54:41|36767.96
07:54:42|36767.96
07:54:43|36767.96
07:54:44|36767.96
07:54:45|36767.96
07:54:46|36767.96
07:54:47|36767.96
07:54:48|36767.96
07:54:50|36767.96
07:54:52|36767.96
07:54:52|36757.06
07:54:53|36757.06
07:54:55|36764.13
07:54:56|36764.13
07:54:57|36764.13
07:54:58|36764.13
07:54:59|36764.13
07:55:00|36764.13
07:55:01|36764.13
07:55:02|36764.03
07:55:02|36764.03
07:55:04|36764.03
07:55:05|36766.68
07:55:06|36766.68
07:55:07|36768.05
07:55:09|36768.05
07:55:09|36768.05
07:55:10|36785.09
07:55:12|36790.42
07:55:13|36794.25
07:55:13|36794.25
07:55:15|36794.25
07:55:16|36794.25
07:55:16|36794.25
07:55:17|36776.96
07:55:19|36776.96
07:55:21|36771.06
07:55:21|36775.09
07:55:22|36775.09
07:55:23|36770.97
07:55:24|36776.59
07:55:25|36776.59
07:55:26|36776.59
07:55:27|36776.59
07:55:28|36776.59
07:55:29|36776.59
07:55:30|36776.59
07:55:31|36786.89
07:55:32|36786.88
07:55:33|36786.88
07:55:34|36786.88
07:55:35|36786.88
07:55:36|36786.84
07:55:37|36777.03
07:55:38|36777.03
07:55:40|36777.03
07:55:41|36777.11
07:55:42|36777.11
07:55:43|36777.11
07:55:44|36777.11
07:55:45|36777.11
07:55:45|36777.11
07:55:47|36777.11
07:55:49|36777.11
07:55:50|36776.94
07:55:52|36776.94
07:55:52|36776.94
07:55:54|36780.04
07:55:55|36780.04
07:55:55|36780.04
07:55:57|36780.04
07:55:59|36780.04
07:55:59|36780.04
07:56:00|36780.04
07:56:01|36780.04
07:56:03|36780.04
07:56:03|36780.04
07:56:06|36780.16
07:56:06|36782.36
07:56:07|36782.36
07:56:08|36782.36
07:56:09|36782.36
07:56:10|36782.36
07:56:11|36784.94
07:56:12|36784.94
07:56:14|36784.85
07:56:15|36784.7
07:56:16|36783.8
07:56:17|36783.8
07:56:18|36783.8
07:56:19|36778.71
07:56:21|36778.71
07:56:22|36815.68
07:56:24|36783.16
07:56:25|36778.62
07:56:25|36773.23
07:56:26|36775.2
07:56:27|36775.2
07:56:28|36775.2
07:56:29|36779.55
07:56:30|36779.55
07:56:32|36775.2
07:56:32|36775.2
07:56:34|36775.21
07:56:34|36777.71
07:56:35|36777.71
07:56:37|36777.71
07:56:37|36780.61
07:56:38|36780.61
07:56:39|36780.61
07:56:40|36777.71
07:56:42|36760.56
07:56:42|36760.64
07:56:43|36760.64
07:56:44|36760.46
07:56:45|36760.46
07:56:47|36756.41
07:56:47|36760.45
07:56:49|36760.45
07:56:49|36755.17
07:56:51|36755.01
07:56:52|36755.01
07:56:53|36755.01
07:56:55|36755.98
07:56:56|36755.98
07:56:57|36755.98
07:56:57|36755.98
07:56:58|36755.98
07:57:00|36755.98
07:57:01|36755.98
07:57:02|36760.65
07:57:04|36769.25
07:57:04|36769.25
07:57:05|36769.16
07:57:06|36769.16
07:57:07|36769.16
07:57:08|36769.16
07:57:10|36769.16
07:57:11|36769.16
07:57:12|36769.16
07:57:13|36769.16
07:57:14|36769.16
07:57:15|36758.44
07:57:16|36758.44
07:57:17|36758.44
07:57:18|36758.44
07:57:19|36758.44
07:57:20|36758.44
07:57:22|36750.
07:57:22|36749.99
07:57:24|36749.99
07:57:25|36749.99
07:57:25|36745.27
07:57:26|36745.27
07:57:28|36745.27
07:57:28|36745.47
07:57:29|36746.44
07:57:30|36745.58
07:57:31|36745.58
07:57:32|36746.44
07:57:33|36741.64
07:57:34|36741.64
07:57:35|36741.64
07:57:37|36753.19
07:57:38|36762.89
07:57:39|36762.89
07:57:40|36762.8
07:57:41|36760.68
07:57:42|36760.68
07:57:43|36750.05
07:57:44|36750.05
07:57:45|36750.05
07:57:46|36762.14
07:57:47|36762.14
07:57:48|36762.14
07:57:49|36762.14
07:57:50|36762.14
07:57:51|36762.14
07:57:52|36760.74
07:57:53|36760.74
07:57:54|36760.74
07:57:55|36760.74
07:57:56|36763.08
07:57:58|36773.63
07:57:59|36773.63
07:58:00|36773.63
07:58:01|36773.63
07:58:02|36773.63
07:58:04|36765.4
07:58:04|36765.39
07:58:06|36765.39
07:58:06|36765.39
07:58:08|36765.39
07:58:08|36765.44
07:58:10|36776.64
07:58:10|36776.64
07:58:12|36794.42
07:58:12|36794.42
07:58:13|36794.42
07:58:15|36794.42
07:58:16|36794.42
07:58:18|36794.42
07:58:19|36794.42
07:58:19|36794.42
07:58:21|36794.43
07:58:22|36794.4
07:58:23|36794.34
07:58:24|36794.34
07:58:25|36794.34
07:58:27|36794.34
07:58:28|36794.34
07:58:29|36783.02
07:58:30|36783.02
07:58:31|36783.12
07:58:32|36783.12
07:58:33|36792.58
07:58:34|36792.58
07:58:35|36792.58
07:58:36|36792.58
07:58:37|36798.95
07:58:38|36798.95
07:58:39|36798.95
07:58:40|36798.95
07:58:41|36798.86
07:58:42|36798.85
07:58:43|36792.59
07:58:45|36792.59
07:58:45|36790.66
07:58:46|36790.66
07:58:47|36790.66
07:58:48|36790.66
07:58:49|36790.27
07:58:50|36790.27
07:58:52|36790.36
07:58:53|36790.36
07:58:55|36790.35
07:58:56|36790.35
07:58:56|36790.35
07:58:58|36790.4
07:58:58|36805.4
07:59:00|36805.4
07:59:00|36806.44
07:59:02|36813.63
07:59:02|36813.63
07:59:04|36810.12
07:59:04|36806.31
07:59:05|36806.31
07:59:06|36806.31
07:59:08|36808.95
07:59:08|36808.95
07:59:09|36808.95
07:59:10|36808.8
07:59:11|36808.8
07:59:12|36808.8
07:59:14|36808.8
07:59:14|36808.8
07:59:15|36801.65
07:59:17|36801.65
07:59:17|36801.65
07:59:18|36801.65
07:59:20|36801.65
07:59:20|36801.65
07:59:21|36794.45
07:59:23|36787.98
07:59:24|36791.84
07:59:25|36791.84
07:59:26|36791.83
07:59:27|36791.83
07:59:28|36791.83
07:59:29|36791.83
07:59:30|36786.24
07:59:31|36786.24
07:59:32|36786.24
07:59:33|36786.24
07:59:34|36785.89
07:59:35|36785.89
07:59:36|36785.98
07:59:37|36785.98
07:59:38|36785.98
07:59:39|36785.98
07:59:40|36791.93
07:59:41|36791.93
07:59:42|36796.64
07:59:43|36796.64
07:59:44|36796.63
07:59:45|36794.78
07:59:46|36794.78
07:59:47|36792.38
07:59:48|36794.71
07:59:49|36794.71
07:59:50|36794.7
07:59:51|36794.71
07:59:52|36796.02
07:59:54|36796.02
07:59:54|36796.02
07:59:55|36794.71
07:59:57|36794.7
07:59:59|36794.7
07:59:59|36794.71
08:00:01|36794.71
08:00:01|36796.54
08:00:02|36796.54
08:00:03|36797.46
08:00:04|36797.46
08:00:05|36797.46
08:00:07|36797.46
08:00:07|36797.46
08:00:09|36798.61
08:00:10|36798.61
08:00:11|36798.61
08:00:13|36802.15
08:00:13|36802.16
08:00:15|36802.2
08:00:15|36802.2
08:00:17|36807.55
08:00:18|36807.55
08:00:19|36807.55
08:00:21|36807.55
08:00:22|36807.55
08:00:22|36807.55
08:00:24|36802.07
08:00:25|36799.29
08:00:26|36799.29
08:00:28|36799.29
08:00:28|36796.45
08:00:30|36796.45
08:00:31|36796.45
08:00:32|36796.45
08:00:33|36796.45
08:00:34|36796.46
08:00:35|36796.46
08:00:36|36814.96
08:00:37|36814.96
08:00:38|36814.96
08:00:39|36813.66
08:00:40|36813.66
08:00:41|36813.08
08:00:42|36811.24
08:00:43|36808.28
08:00:44|36808.28
08:00:45|36808.28
08:00:46|36808.28
08:00:47|36818.76
08:00:48|36818.76
08:00:49|36818.76
08:00:51|36828.07
08:00:51|36828.08
08:00:53|36828.08
08:00:55|36831.38
08:00:55|36831.38
08:00:56|36831.38
08:00:57|36831.38
08:00:58|36838.49
08:00:59|36851.
08:01:00|36876.72
08:01:01|36873.33
08:01:02|36865.18
08:01:03|36865.18
08:01:04|36861.92
08:01:05|36874.84
08:01:06|36875.02
08:01:07|36876.94
08:01:08|36878.99
08:01:10|36872.29
08:01:11|36872.29
08:01:12|36863.32
08:01:13|36863.32
08:01:14|36863.32
08:01:15|36849.47
08:01:16|36863.41
08:01:17|36873.74
08:01:18|36871.91
08:01:18|36871.91
08:01:20|36871.82
08:01:21|36864.88
08:01:22|36879.
08:01:22|36879.
08:01:23|36875.01
08:01:25|36879.
08:01:26|36877.8
08:01:27|36877.8
08:01:29|36877.8
08:01:29|36877.8
08:01:31|36880.85
08:01:32|36876.29
08:01:33|36875.
08:01:34|36869.35
08:01:35|36861.54
08:01:36|36857.
08:01:36|36857.
08:01:38|36852.18
08:01:38|36852.18
08:01:40|36852.18
08:01:41|36852.18
08:01:42|36851.69
08:01:43|36851.69
08:01:44|36859.68
08:01:45|36859.68
08:01:46|36859.68
08:01:47|36859.68
08:01:48|36859.68
08:01:49|36857.34
08:01:50|36857.34
08:01:51|36852.19
08:01:52|36852.19
08:01:53|36852.19
08:01:54|36852.19
08:01:56|36839.12
08:01:56|36839.12
08:01:57|36839.12
08:01:59|36839.12
08:02:01|36842.51
08:02:02|36842.51
08:02:03|36847.45
08:02:04|36847.45
08:02:05|36847.45
08:02:05|36847.45
08:02:07|36847.45
08:02:08|36857.62
08:02:09|36859.98
08:02:11|36859.98
08:02:11|36859.98
08:02:12|36859.98
08:02:13|36861.25
08:02:14|36861.25
08:02:15|36861.25
08:02:16|36859.88
08:02:17|36857.61
08:02:18|36857.61
08:02:19|36857.61
08:02:20|36857.57
08:02:21|36847.71
08:02:22|36851.76
08:02:23|36851.76
08:02:24|36851.76
08:02:25|36850.
08:02:27|36850.
08:02:28|36850.
08:02:29|36847.61
08:02:30|36847.61
08:02:31|36858.02
08:02:32|36858.02
08:02:33|36858.02
08:02:35|36865.52
08:02:35|36865.52
08:02:36|36860.46
08:02:37|36866.79
08:02:38|36866.79
08:02:39|36855.56
08:02:40|36855.56
08:02:41|36851.11
08:02:42|36853.55
08:02:43|36853.55
08:02:44|36853.55
08:02:46|36849.3
08:02:47|36845.35
08:02:48|36845.35
08:02:49|36845.35
08:02:50|36840.77
08:02:51|36841.74
08:02:51|36840.76
08:02:53|36840.76
08:02:54|36840.76
08:02:54|36840.76
08:02:57|36840.76
08:02:57|36839.03
08:02:58|36839.03
08:02:59|36839.02
08:03:00|36833.43
08:03:01|36831.46
08:03:02|36831.46
08:03:03|36840.4
08:03:04|36840.4
08:03:05|36845.48
08:03:06|36845.57
08:03:07|36845.57
08:03:08|36854.41
08:03:09|36854.41
08:03:10|36854.41
08:03:11|36854.41
08:03:12|36854.41
08:03:13|36857.24
08:03:14|36857.24
08:03:16|36858.16
08:03:17|36858.16
08:03:18|36858.16
08:03:19|36858.16
08:03:20|36858.16
08:03:21|36858.16
08:03:22|36858.16
08:03:22|36857.24
08:03:24|36854.41
08:03:25|36854.41
08:03:26|36854.41
08:03:27|36854.41
08:03:29|36854.41
08:03:29|36854.41
08:03:31|36854.41
08:03:31|36854.41
08:03:32|36854.41
08:03:34|36854.41
08:03:35|36854.41
08:03:36|36854.42
08:03:37|36854.42
08:03:38|36854.31
08:03:38|36838.91
08:03:40|36838.01
08:03:41|36838.01
08:03:42|36834.19
08:03:43|36832.35
08:03:44|36832.35
08:03:45|36832.34
08:03:46|36832.34
08:03:47|36836.57
08:03:48|36836.58
08:03:49|36831.96
08:03:51|36831.96
08:03:51|36831.96
08:03:52|36836.54
08:03:53|36836.54
08:03:54|36836.54
08:03:55|36836.54
08:03:56|36836.52
08:03:58|36836.52
08:03:59|36834.2
08:04:01|36836.52
08:04:01|36836.57
08:04:03|36836.58
08:04:05|36832.95
08:04:05|36832.95
08:04:06|36832.99
08:04:07|36832.99
08:04:08|36832.99
08:04:09|36832.95
08:04:10|36832.94
08:04:11|36832.94
08:04:12|36832.94
08:04:13|36816.61
08:04:15|36816.61
08:04:15|36816.61
08:04:17|36816.61
08:04:18|36816.61
08:04:19|36821.6
08:04:21|36821.61
08:04:21|36821.61
08:04:23|36821.61
08:04:24|36821.61
08:04:24|36821.61
08:04:26|36821.61
08:04:27|36821.61
08:04:27|36821.6
08:04:29|36816.6
08:04:30|36816.6
08:04:32|36816.6
08:04:32|36807.01
08:04:34|36806.82
08:04:35|36805.07
08:04:36|36805.07
08:04:38|36799.12
08:04:39|36799.12
08:04:40|36799.12
08:04:41|36799.99
08:04:42|36799.99
08:04:43|36799.99
08:04:44|36799.99
08:04:45|36798.29
08:04:46|36798.29
08:04:47|36798.29
08:04:48|36798.29
08:04:49|36795.51
08:04:50|36795.51
08:04:51|36795.5
08:04:52|36795.53
08:04:53|36795.53
08:04:55|36795.52
08:04:56|36795.52
08:04:57|36800.
08:04:58|36800.
08:04:59|36800.
08:05:00|36799.99
08:05:01|36799.99
08:05:02|36799.99
08:05:04|36796.95
08:05:04|36798.91
08:05:05|36798.22
08:05:07|36799.15
08:05:07|36799.15
08:05:09|36796.37
08:05:10|36796.37
08:05:11|36796.37
08:05:12|36796.37
08:05:12|36796.37
08:05:14|36803.08
08:05:15|36803.08
08:05:16|36790.98
08:05:17|36790.97
08:05:18|36786.85
08:05:20|36783.12
08:05:20|36783.12
08:05:21|36783.12
08:05:22|36783.12
08:05:23|36783.12
08:05:24|36783.11
08:05:25|36783.11
08:05:26|36783.11
08:05:27|36783.12
08:05:28|36783.12
08:05:30|36783.11
08:05:31|36783.11
08:05:33|36779.55
08:05:33|36779.55
08:05:35|36766.18
08:05:36|36768.21
08:05:37|36766.2
08:05:38|36766.2
08:05:38|36769.99
08:05:41|36769.99
08:05:41|36769.99
08:05:42|36770.22
08:05:43|36776.93
08:05:44|36774.03
08:05:45|36774.03
08:05:46|36774.03
08:05:48|36777.11
08:05:48|36775.25
08:05:50|36775.25
08:05:51|36775.25
08:05:52|36775.25
08:05:53|36774.88
08:05:54|36774.88
08:05:55|36774.88
08:05:56|36774.88
08:05:57|36774.88
08:05:58|36763.6
08:05:59|36763.6
08:06:00|36763.6
08:06:02|36773.46
08:06:02|36773.46
08:06:03|36782.99
08:06:04|36783.
08:06:05|36783.
08:06:06|36783.
08:06:08|36789.45
08:06:09|36789.45
08:06:10|36798.7
08:06:10|36798.61
08:06:12|36798.61
08:06:13|36798.61
08:06:15|36798.61
08:06:15|36798.61
08:06:16|36807.96
08:06:17|36807.96
08:06:18|36817.79
08:06:20|36819.86
08:06:22|36824.31
08:06:22|36824.31
08:06:23|36828.83
08:06:24|36828.83
08:06:26|36828.84
08:06:27|36828.84
08:06:28|36828.84
08:06:29|36828.84
08:06:29|36828.84
08:06:31|36828.84
08:06:32|36828.84
08:06:33|36838.62
08:06:34|36838.62
08:06:35|36838.63
08:06:36|36838.62
08:06:37|36831.87
08:06:39|36826.76
08:06:39|36826.76
08:06:40|36826.76
08:06:41|36826.76
08:06:42|36826.76
08:06:43|36826.76
08:06:44|36829.07
08:06:45|36829.07
08:06:47|36825.68
08:06:49|36825.68
08:06:49|36825.68
08:06:51|36825.68
08:06:51|36825.68
08:06:52|36826.42
08:06:53|36826.41
08:06:54|36828.29
08:06:56|36830.15
08:06:56|36834.9
08:06:57|36834.9
08:06:58|36834.9
08:07:00|36834.9
08:07:01|36834.9
08:07:02|36834.9
08:07:03|36834.9
08:07:04|36834.9
08:07:05|36834.9
08:07:06|36834.9
08:07:07|36834.9
08:07:08|36834.9
08:07:09|36837.52
08:07:10|36825.06
08:07:12|36825.06
08:07:13|36825.06
08:07:14|36822.83
08:07:15|36822.83
08:07:16|36822.83
08:07:17|36821.16
08:07:18|36821.16
08:07:19|36821.16
08:07:20|36821.16
08:07:21|36821.16
08:07:22|36821.16
08:07:23|36819.57
08:07:24|36819.56
08:07:25|36819.56
08:07:26|36819.56
08:07:27|36820.93
08:07:28|36812.08
08:07:29|36812.08
08:07:30|36812.08
08:07:31|36802.63
08:07:32|36802.63
08:07:34|36802.63
08:07:35|36802.63
08:07:36|36802.63
08:07:37|36809.49
08:07:38|36809.49
08:07:39|36809.58
08:07:40|36809.58
08:07:41|36809.58
08:07:42|36809.58
08:07:43|36809.61
08:07:44|36809.61
08:07:46|36809.61
08:07:47|36809.58
08:07:48|36809.58
08:07:49|36809.57
08:07:49|36809.57
08:07:50|36806.58
08:07:52|36806.58
08:07:52|36806.58
08:07:54|36806.57
08:07:55|36806.57
08:07:56|36806.57
08:07:57|36808.42
08:07:58|36808.42
08:07:59|36808.42
08:08:00|36808.42
08:08:01|36812.16
08:08:02|36812.16
08:08:03|36815.61
08:08:05|36815.61
08:08:05|36809.35
08:08:06|36809.35
08:08:07|36809.35
08:08:09|36809.35
08:08:09|36809.35
08:08:10|36809.35
08:08:11|36809.35
08:08:12|36809.35
08:08:13|36809.34
08:08:14|36809.34
08:08:16|36809.34
08:08:17|36809.35
08:08:18|36809.35
08:08:20|36809.44
08:08:20|36809.44
08:08:22|36809.44
08:08:22|36809.44
08:08:23|36809.44
08:08:24|36809.44
08:08:26|36809.44
08:08:26|36809.44
08:08:27|36809.44
08:08:29|36811.71
08:08:30|36815.29
08:08:30|36815.29
08:08:31|36821.21
08:08:32|36823.05
08:08:33|36823.06
08:08:35|36823.06
08:08:37|36823.06
08:08:38|36823.01
08:08:39|36815.51
08:08:39|36815.51
08:08:41|36823.14
08:08:42|36831.56
08:08:43|36840.1
08:08:44|36840.1
08:08:45|36849.99
08:08:46|36849.99
08:08:48|36849.99
08:08:48|36848.31
08:08:50|36848.31
08:08:50|36848.31
08:08:52|36848.31
08:08:53|36848.31
08:08:53|36848.31
08:08:55|36848.31
08:08:55|36848.31
08:08:57|36848.31
08:08:58|36837.32
08:08:59|36832.01
08:09:00|36822.79
08:09:01|36825.77
08:09:02|36825.77
08:09:03|36843.68
08:09:05|36850.29
08:09:06|36850.29
08:09:07|36850.29
08:09:07|36850.29
08:09:09|36850.2
08:09:10|36850.2
08:09:11|36850.2
08:09:12|36850.2
08:09:13|36850.2
08:09:14|36850.17
08:09:15|36850.17
08:09:16|36850.18
08:09:18|36850.18
08:09:18|36850.18
08:09:19|36843.58
08:09:21|36836.08
08:09:22|36835.54
08:09:22|36836.89
08:09:23|36836.89
08:09:24|36843.44
08:09:25|36843.61
08:09:26|36848.82
08:09:27|36848.72
08:09:28|36848.72
08:09:29|36848.72
08:09:30|36848.72
08:09:31|36841.72
08:09:33|36841.81
08:09:35|36841.81
08:09:36|36850.2
08:09:36|36850.2
08:09:37|36850.2
08:09:39|36854.85
08:09:40|36854.85
08:09:42|36854.76
08:09:42|36854.76
08:09:44|36854.76
08:09:45|36854.76
08:09:47|36854.76
08:09:47|36851.28
08:09:48|36842.96
08:09:49|36854.75
08:09:51|36854.76
08:09:51|36854.76
08:09:52|36854.76
08:09:53|36859.47
08:09:54|36864.38
08:09:56|36864.38
08:09:56|36869.99
08:09:58|36866.22
08:09:59|36865.18
08:09:59|36867.79
08:10:00|36867.79
08:10:01|36867.79
08:10:03|36867.79
08:10:05|36867.79
08:10:06|36860.71
08:10:07|36860.71
08:10:08|36860.71
08:10:09|36860.71
08:10:10|36870.77
08:10:11|36872.63
08:10:12|36872.63
08:10:13|36872.63
08:10:14|36883.46
08:10:15|36883.46
08:10:15|36875.64
08:10:17|36875.64
08:10:18|36875.64
08:10:19|36875.64
08:10:19|36891.64
08:10:21|36900.01
08:10:22|36899.98
08:10:23|36902.
08:10:23|36887.62
08:10:25|36881.37
08:10:26|36881.36
08:10:27|36874.7
08:10:28|36875.72
08:10:29|36875.72
08:10:30|36875.72
08:10:31|36875.72
08:10:32|36875.72
08:10:33|36875.72
08:10:35|36875.72
08:10:36|36875.72
08:10:38|36880.26
08:10:38|36897.21
08:10:40|36899.14
08:10:42|36896.52
08:10:42|36894.68
08:10:44|36894.68
08:10:44|36892.69
08:10:46|36887.2
08:10:47|36887.2
08:10:48|36885.02
08:10:49|36894.76
08:10:50|36893.25
08:10:51|36887.01
08:10:53|36889.38
08:10:53|36889.37
08:10:55|36903.57
08:10:55|36897.06
08:10:56|36897.06
08:10:58|36897.06
08:10:58|36903.73
08:10:59|36897.72
08:11:00|36897.72
08:11:01|36897.72
08:11:02|36897.72
08:11:03|36899.99
08:11:05|36903.83
08:11:06|36903.83
08:11:06|36914.79
08:11:07|36914.81
08:11:09|36924.84
08:11:09|36916.88
08:11:11|36916.88
08:11:11|36905.68
08:11:12|36904.97
08:11:14|36903.73
08:11:15|36900.51
08:11:16|36902.21
08:11:17|36897.7
08:11:18|36897.7
08:11:19|36897.8
08:11:20|36902.43
08:11:21|36903.55
08:11:22|36921.16
08:11:23|36919.55
08:11:24|36912.78
08:11:25|36912.78
08:11:26|36912.69
08:11:27|36910.05
08:11:28|36910.05
08:11:29|36906.27
08:11:30|36908.78
08:11:31|36917.69
08:11:32|36917.66
08:11:33|36911.25
08:11:34|36903.64
08:11:35|36901.19
08:11:36|36903.08
08:11:37|36907.15
08:11:38|36907.15
08:11:40|36907.15
08:11:40|36903.62
08:11:41|36903.62
08:11:43|36900.01
08:11:44|36901.68
08:11:45|36893.2
08:11:46|36893.2
08:11:47|36887.88
08:11:48|36883.93
08:11:49|36883.93
08:11:50|36883.93
08:11:51|36883.93
08:11:52|36883.93
08:11:53|36883.93
08:11:54|36883.93
08:11:55|36883.83
08:11:56|36877.53
08:11:57|36877.53
08:11:58|36877.53
08:11:59|36870.58
08:12:00|36870.7
08:12:01|36868.32
08:12:02|36868.32
08:12:03|36868.31
08:12:04|36864.68
08:12:06|36867.35
08:12:06|36868.41
08:12:08|36873.97
08:12:09|36876.03
08:12:11|36879.21
08:12:12|36875.94
08:12:13|36875.94
08:12:14|36875.37
08:12:15|36880.1
08:12:16|36880.1
08:12:17|36884.17
08:12:18|36878.
08:12:19|36878.
08:12:20|36878.
08:12:21|36884.18
08:12:22|36889.99
08:12:23|36889.99
08:12:24|36889.99
08:12:25|36889.99
08:12:26|36889.9
08:12:27|36889.9
08:12:28|36889.91
08:12:29|36889.91
08:12:30|36889.82
08:12:32|36889.82
08:12:33|36897.95
08:12:34|36904.69
08:12:34|36904.69
08:12:35|36909.15
08:12:37|36909.16
08:12:38|36909.16
08:12:39|36909.16
08:12:40|36907.97
08:12:41|36907.97
08:12:42|36907.97
08:12:43|36907.97
08:12:45|36907.98
08:12:45|36917.46
08:12:47|36911.46
08:12:48|36911.46
08:12:48|36911.46
08:12:50|36911.46
08:12:50|36914.39
08:12:51|36914.38
08:12:52|36914.38
08:12:53|36914.38
08:12:54|36914.39
08:12:55|36924.99
08:12:57|36928.12
08:12:57|36928.14
08:12:59|36927.95
08:13:00|36920.77
08:13:02|36914.07
08:13:02|36919.04
08:13:03|36919.04
08:13:05|36919.04
08:13:06|36919.04
08:13:08|36919.04
08:13:09|36905.31
08:13:10|36910.2
08:13:12|36911.12
08:13:12|36924.41
08:13:14|36916.42
08:13:14|36912.04
08:13:16|36912.04
08:13:16|36912.04
08:13:18|36912.04
08:13:18|36912.04
08:13:20|36912.04
08:13:21|36912.04
08:13:21|36920.07
08:13:23|36920.07
08:13:24|36922.17
08:13:25|36926.77
08:13:26|36926.77
08:13:27|36926.81
08:13:28|36926.81
08:13:29|36926.81
08:13:30|36926.81
08:13:31|36926.81
08:13:32|36926.81
08:13:33|36926.81
08:13:34|36926.81
08:13:35|36926.81
08:13:36|36926.78
08:13:38|36926.72
08:13:39|36921.32
08:13:40|36920.5
08:13:40|36920.5
08:13:42|36920.5
08:13:42|36916.68
08:13:43|36916.68
08:13:45|36916.68
08:13:45|36916.68
08:13:46|36916.68
08:13:48|36912.32
08:13:49|36912.32
08:13:51|36912.32
08:13:52|36898.88
08:13:53|36898.88
08:13:53|36898.88
08:13:55|36898.88
08:13:56|36895.8
08:13:56|36895.8
08:13:58|36895.8
08:13:59|36885.79
08:14:00|36886.64
08:14:01|36880.42
08:14:02|36880.42
08:14:03|36880.45
08:14:04|36885.79
08:14:05|36885.8
08:14:07|36880.17
08:14:07|36880.17
08:14:08|36878.95
08:14:09|36878.95
08:14:10|36878.95
08:14:11|36876.15
08:14:12|36876.15
08:14:13|36876.15
08:14:14|36876.15
08:14:15|36876.15
08:14:16|36876.15
08:14:17|36876.15
08:14:18|36878.73
08:14:19|36878.73
08:14:20|36878.73
08:14:21|36878.73
08:14:22|36878.73
08:14:23|36878.73
08:14:24|36878.73
08:14:25|36878.73
08:14:26|36877.55
08:14:27|36884.21
08:14:28|36886.36
08:14:29|36886.36
08:14:30|36886.36
08:14:31|36894.72
08:14:32|36894.72
08:14:33|36894.72
08:14:34|36894.72
08:14:35|36894.72
08:14:36|36894.72
08:14:38|36894.72
08:14:40|36894.72
08:14:40|36894.72
08:14:41|36894.72
08:14:42|36891.45
08:14:43|36891.45
08:14:44|36891.4
08:14:46|36891.4
08:14:47|36891.4
08:14:48|36891.4
08:14:50|36891.4
08:14:50|36891.4
08:14:51|36884.21
08:14:52|36872.39
08:14:53|36872.39
08:14:54|36878.23
08:14:56|36878.23
08:14:57|36867.61
08:14:58|36867.61
08:14:59|36867.61
08:14:59|36867.6
08:15:01|36861.
08:15:02|36861.
08:15:03|36863.54
08:15:05|36863.54
08:15:06|36871.23
08:15:07|36868.62
08:15:08|36874.32
08:15:10|36874.23
08:15:11|36874.23
08:15:12|36866.05
08:15:13|36863.65
08:15:14|36863.65
08:15:15|36863.74
08:15:16|36863.65
08:15:17|36873.61
08:15:18|36879.79
08:15:19|36879.79
08:15:20|36879.79
08:15:20|36888.15
08:15:21|36883.23
08:15:23|36883.21
08:15:23|36883.21
08:15:25|36883.21
08:15:26|36874.64
08:15:27|36874.64
08:15:28|36880.93
08:15:29|36880.94
08:15:29|36874.63
08:15:31|36874.63
08:15:32|36874.63
08:15:33|36869.81
08:15:34|36876.44
08:15:35|36876.44
08:15:35|36878.64
08:15:37|36883.22
08:15:38|36883.22
08:15:40|36883.22
08:15:41|36877.15
08:15:42|36873.39
08:15:43|36875.28
08:15:44|36875.28
08:15:45|36875.28
08:15:46|36875.28
08:15:47|36875.28
08:15:49|36875.28
08:15:49|36875.28
08:15:51|36875.28
08:15:52|36875.28
08:15:53|36875.28
08:15:53|36875.28
08:15:55|36875.28
08:15:57|36881.61
08:15:57|36881.61
08:15:58|36881.61
08:15:59|36881.61
08:16:01|36878.02
08:16:02|36878.02
08:16:03|36878.02
08:16:04|36878.02
08:16:05|36879.92
08:16:06|36885.79
08:16:07|36885.79
08:16:08|36885.79
08:16:08|36891.67
08:16:10|36891.67
08:16:11|36891.67
08:16:13|36897.32
08:16:14|36894.69
08:16:15|36894.69
08:16:16|36906.61
08:16:17|36906.61
08:16:19|36906.62
08:16:19|36910.58
08:16:20|36910.58
08:16:21|36912.85
08:16:23|36914.4
08:16:24|36914.4
08:16:25|36914.4
08:16:26|36922.79
08:16:26|36919.4
08:16:28|36919.4
08:16:29|36924.41
08:16:30|36921.26
08:16:30|36921.26
08:16:32|36921.26
08:16:32|36928.19
08:16:34|36928.19
08:16:35|36924.18
08:16:36|36928.67
08:16:36|36928.67
08:16:37|36928.67
08:16:39|36933.
08:16:39|36932.99
08:16:41|36940.81
08:16:43|36944.6
08:16:43|36944.5
08:16:44|36941.16
08:16:45|36941.07
08:16:46|36938.52
08:16:47|36938.52
08:16:48|36940.56
08:16:49|36940.56
08:16:51|36942.41
08:16:52|36944.43
08:16:52|36944.43
08:16:54|36941.12
08:16:55|36941.12
08:16:55|36941.12
08:16:57|36941.12
08:16:58|36941.12
08:16:59|36948.99
08:16:59|36947.13
08:17:01|36950.44
08:17:03|36957.78
08:17:03|36957.78
08:17:04|36951.06
08:17:05|36941.11
08:17:06|36939.15
08:17:07|36939.15
08:17:08|36939.15
08:17:10|36939.15
08:17:11|36939.15
08:17:11|36940.42
08:17:14|36928.69
08:17:15|36930.17
08:17:16|36930.17
08:17:17|36930.17
08:17:18|36927.34
08:17:19|36927.34
08:17:20|36927.34
08:17:21|36927.34
08:17:22|36927.34
08:17:23|36933.74
08:17:24|36934.7
08:17:25|36934.7
08:17:26|36934.7
08:17:27|36934.7
08:17:28|36934.7
08:17:29|36934.66
08:17:30|36939.87
08:17:31|36939.87
08:17:32|36934.61
08:17:33|36934.61
08:17:35|36931.79
08:17:35|36931.79
08:17:37|36931.79
08:17:38|36932.07
08:17:38|36932.07
08:17:39|36932.07
08:17:41|36930.6
08:17:42|36930.6
08:17:43|36930.56
08:17:44|36919.03
08:17:45|36919.03
08:17:46|36919.03
08:17:47|36916.84
08:17:48|36916.84
08:17:49|36912.35
08:17:51|36907.3
08:17:51|36905.2
08:17:52|36897.42
08:17:54|36897.42
08:17:54|36897.42
08:17:56|36893.49
08:17:56|36899.46
08:17:57|36899.45
08:17:58|36899.46
08:17:59|36899.46
08:18:01|36892.54
08:18:01|36892.15
08:18:03|36899.21
08:18:04|36900.71
08:18:05|36900.71
08:18:06|36900.71
08:18:07|36916.04
08:18:08|36917.95
08:18:09|36916.83
08:18:11|36916.83
08:18:12|36915.4
08:18:12|36913.4
08:18:13|36913.4
08:18:15|36913.4
08:18:15|36913.4
08:18:17|36913.02
08:18:18|36909.46
08:18:19|36909.46
08:18:20|36909.46
08:18:21|36909.46
08:18:22|36909.46
08:18:23|36916.48
08:18:24|36916.48
08:18:25|36919.85
08:18:26|36917.36
08:18:27|36912.54
08:18:29|36913.4
08:18:30|36913.4
08:18:30|36913.4
08:18:32|36913.39
08:18:33|36910.42
08:18:34|36910.42
08:18:34|36910.42
08:18:35|36910.42
08:18:37|36908.3
08:18:37|36904.65
08:18:39|36904.65
08:18:40|36904.65
08:18:41|36904.65
08:18:41|36904.65
08:18:43|36904.65
08:18:44|36904.65
08:18:45|36897.04
08:18:46|36897.04
08:18:47|36897.04
08:18:48|36894.34
08:18:49|36894.34
08:18:50|36894.3
08:18:51|36894.29
08:18:53|36894.42
08:18:54|36898.15
08:18:55|36898.15
08:18:56|36898.15
08:18:57|36898.15
08:18:58|36891.51
08:18:58|36891.51
08:18:59|36891.51
08:19:00|36891.51
08:19:01|36892.86
08:19:03|36892.86
08:19:04|36892.76
08:19:06|36887.74
08:19:07|36887.74
08:19:08|36892.42
08:19:09|36892.42
08:19:11|36899.91
08:19:12|36899.91
08:19:12|36899.91
08:19:14|36899.91
08:19:15|36900.
08:19:16|36904.64
08:19:17|36904.64
08:19:18|36904.65
08:19:19|36904.65
08:19:20|36904.65
08:19:22|36904.65
08:19:22|36904.65
08:19:24|36904.65
08:19:24|36904.65
08:19:25|36904.65
08:19:27|36904.65
08:19:28|36904.55
08:19:28|36904.55
08:19:30|36897.09
08:19:30|36900.12
08:19:31|36900.12
08:19:33|36900.12
08:19:33|36900.12
08:19:35|36900.12
08:19:36|36890.7
08:19:36|36888.67
08:19:37|36888.67
08:19:38|36884.96
08:19:39|36880.88
08:19:41|36880.88
08:19:41|36880.88
08:19:44|36880.88
08:19:44|36880.88
08:19:45|36883.21
08:19:46|36883.21
08:19:47|36894.32
08:19:48|36894.32
08:19:49|36894.32
08:19:50|36894.32
08:19:51|36894.32
08:19:52|36894.32
08:19:53|36894.32
08:19:55|36889.3
08:19:55|36889.3
08:19:57|36889.3
08:19:58|36878.34
08:19:59|36878.34
08:19:59|36878.34
08:20:01|36878.34
08:20:03|36874.22
08:20:03|36874.23
08:20:04|36874.12
08:20:05|36873.09
08:20:06|36873.09
08:20:07|36873.09
08:20:08|36873.09
08:20:09|36873.09
08:20:10|36865.03
08:20:12|36865.13
08:20:13|36865.13
08:20:15|36865.13
08:20:15|36862.81
08:20:16|36862.81
08:20:17|36862.81
08:20:18|36862.81
08:20:20|36862.81
08:20:21|36862.81
08:20:22|36862.81
08:20:23|36865.17
08:20:24|36873.23
08:20:25|36873.23
08:20:26|36883.49
08:20:27|36883.49
08:20:28|36883.49
08:20:29|36883.49
08:20:30|36883.49
08:20:30|36876.71
08:20:33|36876.52
08:20:33|36876.52
08:20:34|36871.67
08:20:35|36875.38
08:20:36|36875.38
08:20:37|36875.38
08:20:38|36875.38
08:20:39|36875.38
08:20:40|36875.38
08:20:41|36875.38
08:20:42|36875.38
08:20:44|36877.34
08:20:46|36877.34
08:20:46|36877.34
08:20:47|36877.34
08:20:49|36877.34
08:20:50|36877.34
08:20:52|36877.35
08:20:52|36877.35
08:20:53|36877.35
08:20:54|36887.33
08:20:56|36887.33
08:20:57|36887.33
08:20:57|36891.79
08:20:59|36891.12
08:20:59|36891.12
08:21:00|36890.41
08:21:01|36890.42
08:21:03|36894.79
08:21:04|36894.79
08:21:05|36894.79
08:21:05|36894.79
08:21:07|36894.82
08:21:07|36894.82
08:21:08|36894.82
08:21:10|36890.41
08:21:10|36883.05
08:21:12|36883.07
08:21:13|36883.07
08:21:14|36883.07
08:21:16|36883.07
08:21:16|36881.8
08:21:17|36871.62
08:21:18|36878.14
08:21:20|36883.24
08:21:22|36887.49
08:21:22|36887.49
08:21:23|36887.49
08:21:24|36887.49
08:21:25|36884.18
08:21:26|36884.18
08:21:28|36884.01
08:21:28|36881.67
08:21:30|36881.67
08:21:30|36881.67
08:21:32|36881.67
08:21:33|36881.67
08:21:33|36881.67
08:21:35|36881.67
08:21:35|36881.67
08:21:36|36873.19
08:21:37|36870.
08:21:39|36870.
08:21:40|36873.28
08:21:41|36870.33
08:21:41|36870.32
08:21:42|36870.32
08:21:43|36870.32
08:21:45|36870.33
08:21:45|36865.67
08:21:46|36865.67
08:21:48|36865.67
08:21:49|36865.57
08:21:49|36865.57
08:21:51|36865.57
08:21:52|36865.61
08:21:53|36865.61
08:21:54|36865.61
08:21:56|36864.8
08:21:57|36864.8
08:21:57|36859.74
08:21:59|36859.77
08:22:00|36859.76
08:22:01|36859.76
08:22:02|36856.2
08:22:03|36856.2
08:22:04|36856.2
08:22:05|36859.33
08:22:06|36865.45
08:22:07|36865.45
08:22:08|36865.36
08:22:09|36865.37
08:22:10|36868.
08:22:11|36868.
08:22:12|36868.
08:22:14|36868.
08:22:14|36868.
08:22:16|36859.29
08:22:17|36859.29
08:22:18|36861.24
08:22:19|36867.6
08:22:20|36867.6
08:22:21|36866.04
08:22:23|36867.98
08:22:23|36871.85
08:22:24|36871.85
08:22:25|36871.85
08:22:27|36871.85
08:22:28|36876.
08:22:28|36876.
08:22:29|36876.
08:22:30|36876.
08:22:32|36876.
08:22:32|36876.83
08:22:33|36876.83
08:22:34|36876.83
08:22:35|36876.85
08:22:36|36876.85
08:22:38|36876.85
08:22:39|36876.85
08:22:40|36876.85
08:22:41|36876.85
08:22:41|36876.84
08:22:43|36876.84
08:22:43|36876.84
08:22:44|36876.84
08:22:46|36860.35
08:22:47|36860.35
08:22:49|36860.35
08:22:50|36860.35
08:22:51|36860.34
08:22:52|36860.34
08:22:53|36860.34
08:22:54|36860.43
08:22:55|36860.44
08:22:56|36860.44
08:22:57|36865.15
08:22:58|36865.15
08:22:59|36867.9
08:23:00|36874.92
08:23:01|36874.93
08:23:02|36874.93
08:23:03|36874.93
08:23:04|36874.93
08:23:05|36874.93
08:23:06|36876.74
08:23:07|36876.74
08:23:09|36876.64
08:23:09|36866.03
08:23:10|36866.03
08:23:11|36866.03
08:23:12|36866.03
08:23:14|36866.03
08:23:16|36864.17
08:23:16|36869.99
08:23:17|36869.99
08:23:19|36869.99
08:23:20|36870.3
08:23:21|36870.3
08:23:22|36870.3
08:23:23|36870.62
08:23:24|36870.62
08:23:25|36876.84
08:23:26|36876.84
08:23:27|36876.84
08:23:28|36876.84
08:23:29|36876.84
08:23:30|36876.84
08:23:31|36876.84
08:23:32|36876.75
08:23:33|36869.26
08:23:34|36869.26
08:23:35|36869.26
08:23:36|36869.26
08:23:37|36869.26
08:23:38|36869.26
08:23:39|36869.29
08:23:40|36869.29
08:23:41|36869.29
08:23:42|36869.29
08:23:43|36869.29
08:23:44|36869.29
08:23:45|36869.38
08:23:46|36869.37
08:23:48|36869.37
08:23:49|36869.37
08:23:50|36869.37
08:23:51|36875.19
08:23:52|36875.19
08:23:54|36877.41
08:23:55|36877.41
08:23:56|36877.41
08:23:57|36877.4
08:23:59|36877.4
08:23:59|36877.41
08:24:01|36877.41
08:24:02|36877.31
08:24:03|36877.31
08:24:04|36877.31
08:24:06|36875.47
08:24:07|36875.47
08:24:09|36877.41
08:24:09|36884.78
08:24:10|36884.78
08:24:11|36888.77
08:24:12|36888.78
08:24:13|36888.78
08:24:15|36884.69
08:24:16|36884.69
08:24:16|36884.69
08:24:18|36884.69
08:24:19|36884.66
08:24:19|36884.66
08:24:21|36884.66
08:24:21|36884.66
08:24:23|36876.71
08:24:23|36876.71
08:24:24|36885.44
08:24:26|36910.57
08:24:27|36910.57
08:24:28|36902.6
08:24:29|36898.83
08:24:30|36895.35
08:24:31|36885.69
08:24:31|36885.69
08:24:33|36885.69
08:24:33|36885.69
08:24:35|36885.69
08:24:37|36886.54
08:24:37|36886.54
08:24:38|36886.55
08:24:39|36886.55
08:24:40|36886.55
08:24:41|36886.54
08:24:42|36879.07
08:24:43|36879.07
08:24:44|36875.9
08:24:46|36875.9
08:24:47|36875.9
08:24:48|36872.27
08:24:48|36872.27
08:24:51|36872.26
08:24:51|36872.26
08:24:53|36872.26
08:24:54|36872.26
08:24:54|36872.26
08:24:56|36872.26
08:24:57|36872.27
08:24:58|36872.27
08:24:59|36870.81
08:25:00|36870.81
08:25:00|36867.63
08:25:02|36867.63
08:25:03|36870.77
08:25:04|36870.77
08:25:04|36860.29
08:25:06|36861.29
08:25:07|36866.5
08:25:08|36866.5
08:25:08|36866.5
08:25:11|36870.2
08:25:11|36863.96
08:25:12|36863.97
08:25:13|36863.97
08:25:14|36863.97
08:25:15|36863.97
08:25:16|36863.97
08:25:18|36863.96
08:25:19|36870.04
08:25:20|36863.99
08:25:21|36863.99
08:25:21|36863.99
08:25:23|36863.99
08:25:24|36863.99
08:25:25|36863.88
08:25:26|36861.84
08:25:27|36861.85
08:25:29|36861.85
08:25:29|36861.85
08:25:31|36861.85
08:25:32|36861.85
08:25:32|36861.85
08:25:33|36861.85
08:25:35|36877.75
08:25:35|36879.84
08:25:37|36879.85
08:25:37|36875.27
08:25:40|36875.29
08:25:40|36875.29
08:25:41|36875.2
08:25:42|36875.19
08:25:43|36875.19
08:25:44|36875.19
08:25:46|36875.19
08:25:46|36872.63
08:25:47|36872.63
08:25:48|36872.64
08:25:49|36872.64
08:25:50|36872.64
08:25:51|36872.64
08:25:52|36872.64
08:25:53|36872.64
08:25:54|36874.64
08:25:56|36874.64
08:25:57|36874.64
08:25:59|36874.64
08:25:59|36874.64
08:26:00|36874.64
08:26:02|36878.26
08:26:02|36874.86
08:26:03|36889.67
08:26:05|36888.84
08:26:06|36888.84
08:26:07|36887.83
08:26:08|36887.83
08:26:09|36887.83
08:26:10|36887.83
08:26:11|36887.83
08:26:12|36887.83
08:26:13|36887.83
08:26:14|36887.83
08:26:15|36887.83
08:26:16|36887.83
08:26:18|36900.47
08:26:18|36900.47
08:26:19|36900.47
08:26:20|36892.52
08:26:21|36892.52
08:26:22|36892.52
08:26:23|36892.52
08:26:25|36892.12
08:26:26|36888.89
08:26:27|36888.89
08:26:28|36890.73
08:26:29|36890.73
08:26:30|36890.73
08:26:31|36890.73
08:26:32|36890.72
08:26:33|36890.73
08:26:34|36890.73
08:26:34|36890.72
08:26:35|36890.72
08:26:36|36890.72
08:26:38|36890.72
08:26:39|36890.72
08:26:40|36890.72
08:26:41|36896.86
08:26:41|36894.65
08:26:43|36894.65
08:26:43|36894.6
08:26:45|36892.77
08:26:45|36894.82
08:26:47|36894.82
08:26:48|36894.83
08:26:48|36894.83
08:26:50|36894.83
08:26:52|36894.83
08:26:53|36894.83
08:26:53|36894.83
08:26:55|36894.83
08:26:56|36903.01
08:26:58|36903.01
08:26:58|36903.01
08:26:59|36898.56
08:27:00|36898.56
08:27:01|36898.57
08:27:02|36898.57
08:27:03|36898.57
08:27:04|36898.57
08:27:06|36898.57
08:27:06|36898.56
08:27:07|36898.57
08:27:08|36898.56
08:27:09|36898.56
08:27:10|36898.57
08:27:11|36898.57
08:27:12|36898.57
08:27:14|36898.57
08:27:15|36898.57
08:27:16|36898.57
08:27:17|36898.56
08:27:18|36898.57
08:27:19|36906.73
08:27:20|36906.73
08:27:21|36911.98
08:27:22|36911.98
08:27:24|36910.67
08:27:24|36910.67
08:27:25|36910.79
08:27:27|36910.78
08:27:29|36909.23
08:27:29|36909.23
08:27:30|36909.23
08:27:31|36909.26
08:27:32|36909.26
08:27:33|36909.27
08:27:34|36909.27
08:27:35|36910.78
08:27:36|36910.78
08:27:38|36910.78
08:27:38|36910.78
08:27:39|36910.78
08:27:40|36912.08
08:27:41|36912.08
08:27:42|36912.08
08:27:44|36912.08
08:27:44|36912.08
08:27:45|36912.08
08:27:46|36912.08
08:27:47|36912.07
08:27:48|36912.07
08:27:49|36910.88
08:27:51|36910.88
08:27:52|36910.88
08:27:54|36909.32
08:27:55|36909.32
08:27:55|36906.48
08:27:57|36906.49
08:27:58|36906.49
08:27:59|36906.49
08:28:00|36906.49
08:28:01|36906.49
08:28:02|36906.49
08:28:03|36901.85
08:28:03|36895.01
08:28:04|36895.01
08:28:06|36895.01
08:28:07|36895.01
08:28:08|36895.01
08:28:09|36900.77
08:28:10|36903.42
08:28:11|36903.42
08:28:12|36903.43
08:28:13|36896.94
08:28:14|36896.94
08:28:16|36898.9
08:28:16|36898.9
08:28:18|36898.9
08:28:18|36898.9
08:28:19|36898.9
08:28:21|36898.9
08:28:22|36898.9
08:28:23|36898.9
08:28:24|36898.92
08:28:26|36898.92
08:28:26|36898.92
08:28:27|36898.92
08:28:29|36898.89
08:28:29|36898.89
08:28:31|36898.89
08:28:32|36898.89
08:28:32|36898.88
08:28:33|36898.88
08:28:35|36898.88
08:28:36|36902.2
08:28:37|36902.2
08:28:37|36904.9
08:28:38|36904.9
08:28:39|36904.9
08:28:41|36904.9
08:28:42|36904.9
08:28:43|36904.9
08:28:44|36904.82
08:28:45|36906.47
08:28:46|36906.47
08:28:47|36906.47
08:28:49|36906.47
08:28:50|36906.47
08:28:51|36902.64
08:28:51|36902.64
08:28:53|36902.64
08:28:54|36902.64
08:28:55|36902.64
08:28:56|36902.64
08:28:57|36902.64
08:28:58|36900.
08:28:59|36899.78
08:29:00|36895.01
08:29:02|36895.01
08:29:03|36895.
08:29:04|36895.01
08:29:05|36895.01
08:29:06|36895.01
08:29:07|36899.78
08:29:08|36899.78
08:29:09|36899.78
08:29:10|36899.78
08:29:11|36899.78
08:29:12|36899.78
08:29:13|36906.39
08:29:15|36906.29
08:29:15|36906.29
08:29:17|36906.29
08:29:18|36906.29
08:29:19|36906.29
08:29:20|36906.29
08:29:21|36906.29
08:29:22|36906.29
08:29:23|36906.29
08:29:24|36906.29
08:29:25|36906.29
08:29:27|36905.29
08:29:27|36905.29
08:29:29|36905.29
08:29:30|36905.29
08:29:30|36905.29
08:29:31|36906.47
08:29:32|36902.28
08:29:34|36900.21
08:29:34|36900.21
08:29:35|36901.5
08:29:36|36901.52
08:29:38|36901.52
08:29:38|36901.52
08:29:40|36901.52
08:29:40|36901.52
08:29:42|36901.52
08:29:43|36901.52
08:29:44|36901.52
08:29:45|36903.41
08:29:46|36903.41
08:29:47|36906.48
08:29:48|36913.36
08:29:49|36913.36
08:29:50|36913.27
08:29:51|36913.27
08:29:52|36913.27
08:29:54|36909.13
08:29:55|36909.13
08:29:56|36909.13
08:29:57|36909.13
08:29:58|36913.28
08:29:59|36913.28
08:30:00|36913.28
08:30:01|36913.28
08:30:02|36913.27
08:30:03|36913.28
08:30:04|36913.28
08:30:05|36913.28
08:30:06|36913.38
08:30:07|36913.38
08:30:08|36913.39
08:30:09|36913.39
08:30:10|36913.39
08:30:11|36913.39
08:30:12|36913.38
08:30:13|36913.39
08:30:14|36913.39
08:30:15|36913.39
08:30:16|36913.48
08:30:17|36915.69
08:30:18|36915.69
08:30:19|36915.69
08:30:21|36913.61
08:30:22|36913.61
08:30:23|36913.61
08:30:25|36913.61
08:30:25|36915.25
08:30:26|36915.25
08:30:27|36915.25
08:30:29|36915.25
08:30:30|36915.25
08:30:31|36915.25
08:30:32|36915.25
08:30:32|36915.25
08:30:33|36915.25
08:30:34|36913.01
08:30:36|36913.01
08:30:36|36912.98
08:30:38|36912.98
08:30:38|36912.98
08:30:40|36912.98
08:30:41|36912.98
08:30:42|36912.98
08:30:43|36912.98
08:30:45|36912.97
08:30:45|36912.98
08:30:46|36918.62
08:30:48|36918.62
08:30:48|36918.62
08:30:49|36918.62
08:30:50|36921.53
08:30:51|36921.53
08:30:52|36921.53
08:30:53|36926.56
08:30:55|36926.56
08:30:55|36926.56
08:30:57|36926.56
08:30:58|36926.56
08:30:59|36926.56
08:30:59|36926.56
08:31:01|36926.56
08:31:02|36926.56
08:31:03|36921.44
08:31:04|36921.44
08:31:06|36921.43
08:31:07|36921.43
08:31:08|36921.43
08:31:08|36921.43
08:31:10|36926.53
08:31:10|36926.54
08:31:12|36937.77
08:31:14|36937.77
08:31:15|36937.87
08:31:15|36937.87
08:31:17|36942.39
08:31:18|36942.39
08:31:18|36942.39
08:31:20|36942.39
08:31:20|36942.39
08:31:21|36936.86
08:31:23|36938.78
08:31:24|36940.69
08:31:25|36940.76
08:31:27|36934.99
08:31:27|36925.5
08:31:28|36925.5
08:31:29|36925.5
08:31:30|36930.22
08:31:32|36935.11
08:31:32|36935.11
08:31:34|36935.11
08:31:35|36935.14
08:31:36|36940.43
08:31:37|36942.31
08:31:38|36942.31
08:31:39|36942.31
08:31:40|36942.31
08:31:41|36946.
08:31:42|36951.2
08:31:44|36951.16
08:31:45|36951.16
08:31:45|36947.86
08:31:46|36947.85
08:31:47|36947.85
08:31:48|36947.86
08:31:49|36947.86
08:31:51|36947.86
08:31:52|36948.13
08:31:52|36948.13
08:31:53|36948.13
08:31:55|36946.4
08:31:56|36946.4
08:31:57|36945.02
08:31:58|36945.02
08:32:00|36950.49
08:32:00|36950.49
08:32:01|36955.29
08:32:03|36955.29
08:32:03|36955.29
08:32:05|36947.24
08:32:06|36947.24
08:32:07|36947.24
08:32:08|36947.16
08:32:10|36947.15
08:32:10|36947.15
08:32:11|36947.15
08:32:12|36947.15
08:32:14|36947.15
08:32:15|36947.15
08:32:15|36940.22
08:32:16|36940.21
08:32:18|36940.21
08:32:19|36940.21
08:32:20|36940.22
08:32:21|36940.22
08:32:22|36940.22
08:32:23|36940.22
08:32:25|36940.22
08:32:26|36940.22
08:32:27|36940.31
08:32:28|36940.31
08:32:29|36940.31
08:32:30|36940.31
08:32:31|36940.31
08:32:32|36947.2
08:32:33|36947.2
08:32:34|36944.52
08:32:35|36939.7
08:32:36|36926.45
08:32:37|36927.73
08:32:38|36927.73
08:32:39|36927.69
08:32:40|36928.11
08:32:41|36928.11
08:32:42|36928.11
08:32:43|36932.86
08:32:44|36932.86
08:32:45|36932.74
08:32:46|36932.74
08:32:47|36932.73
08:32:49|36932.73
08:32:49|36932.74
08:32:50|36932.74
08:32:52|36932.74
08:32:53|36937.78
08:32:53|36937.78
08:32:55|36936.34
08:32:56|36936.34
08:32:57|36936.34
08:32:59|36936.34
08:32:59|36936.34
08:33:00|36938.81
08:33:02|36938.81
08:33:03|36938.81
08:33:04|36938.81
08:33:05|36938.81
08:33:07|36938.81
08:33:07|36938.81
08:33:08|36947.63
08:33:10|36951.77
08:33:11|36951.77
08:33:11|36951.77
08:33:12|36947.38
08:33:13|36947.38
08:33:15|36947.38
08:33:15|36947.36
08:33:16|36947.36
08:33:17|36947.37
08:33:19|36941.16
08:33:19|36941.16
08:33:21|36941.16
08:33:21|36941.42
08:33:23|36941.42
08:33:24|36941.42
08:33:25|36941.14
08:33:26|36941.14
08:33:27|36943.42
08:33:28|36943.42
08:33:29|36943.42
08:33:31|36943.42
08:33:32|36943.42
08:33:32|36948.38
08:33:33|36948.38
08:33:35|36946.98
08:33:36|36942.52
08:33:36|36942.52
08:33:38|36942.52
08:33:38|36938.56
08:33:39|36938.6
08:33:40|36938.6
08:33:42|36938.6
08:33:42|36938.59
08:33:43|36938.59
08:33:44|36938.59
08:33:45|36938.6
08:33:47|36937.07
08:33:48|36930.15
08:33:49|36930.15
08:33:49|36930.15
08:33:51|36924.45
08:33:51|36924.95
08:33:52|36924.95
08:33:54|36924.98
08:33:54|36924.98
08:33:55|36924.98
08:33:56|36924.98
08:33:58|36924.98
08:33:59|36924.98
08:34:00|36924.98
08:34:01|36922.24
08:34:02|36922.24
08:34:03|36922.24
08:34:04|36922.24
08:34:05|36922.24
08:34:07|36924.88
08:34:07|36924.88
08:34:09|36916.18
08:34:10|36916.18
08:34:11|36916.18
08:34:12|36916.18
08:34:13|36916.18
08:34:13|36916.18
08:34:14|36928.11
08:34:16|36928.11
08:34:16|36928.11
08:34:18|36928.11
08:34:19|36928.11
08:34:19|36930.68
08:34:21|36930.68
08:34:21|36930.68
08:34:23|36930.68
08:34:23|36925.87
08:34:24|36925.87
08:34:25|36925.87
08:34:27|36925.87
08:34:30|36925.87
08:34:30|36925.87
08:34:31|36925.87
08:34:32|36925.87
08:34:33|36925.87
08:34:34|36925.88
08:34:35|36925.88
08:34:36|36925.88
08:34:37|36925.88
08:34:38|36925.88
08:34:40|36925.87
08:34:40|36925.85
08:34:41|36925.85
08:34:42|36925.85
08:34:43|36925.85
08:34:45|36914.58
08:34:45|36914.58
08:34:47|36909.54
08:34:48|36914.58
08:34:49|36914.58
08:34:51|36914.61
08:34:51|36914.62
08:34:52|36914.61
08:34:54|36914.61
08:34:54|36911.6
08:34:55|36911.62
08:34:57|36911.6
08:34:58|36911.6
08:34:59|36911.6
08:35:01|36911.61
08:35:02|36911.6
08:35:03|36911.6
08:35:03|36909.53
08:35:04|36909.53
08:35:05|36909.53
08:35:07|36907.68
08:35:08|36904.73
08:35:09|36904.73
08:35:10|36907.78
08:35:12|36914.04
08:35:13|36914.04
08:35:13|36912.18
08:35:14|36912.18
08:35:16|36912.18
08:35:17|36913.44
08:35:17|36913.44
08:35:19|36914.89
08:35:19|36914.89
08:35:20|36914.89
08:35:21|36922.75
08:35:22|36922.67
08:35:24|36922.67
08:35:24|36922.67
08:35:25|36922.67
08:35:26|36922.67
08:35:27|36926.72
08:35:28|36926.72
08:35:29|36926.72
08:35:31|36926.72
08:35:32|36925.57
08:35:33|36925.57
08:35:33|36924.22
08:35:35|36918.28
08:35:36|36918.28
08:35:37|36918.28
08:35:38|36918.28
08:35:39|36913.93
08:35:40|36914.32
08:35:41|36914.32
08:35:43|36914.32
08:35:43|36917.84
08:35:45|36917.84
08:35:46|36925.79
08:35:48|36925.79
08:35:48|36925.79
08:35:49|36926.16
08:35:51|36926.16
08:35:52|36926.17
08:35:52|36926.17
08:35:54|36926.17
08:35:54|36926.17
08:35:56|36926.17
08:35:56|36926.17
08:35:57|36926.17
08:35:59|36926.17
08:36:00|36926.17
08:36:01|36926.17
08:36:03|36929.73
08:36:04|36929.73
08:36:04|36929.73
08:36:06|36929.75
08:36:07|36929.75
08:36:09|36939.64
08:36:09|36939.64
08:36:10|36939.64
08:36:12|36939.63
08:36:12|36939.63
08:36:14|36950.51
08:36:15|36964.73
08:36:16|36964.73
08:36:16|36961.9
08:36:17|36961.9
08:36:18|36961.9
08:36:19|36961.9
08:36:20|36961.9
08:36:22|36964.73
08:36:22|36964.73
08:36:23|36964.73
08:36:24|36964.73
08:36:26|36964.73
08:36:27|36965.37
08:36:28|36965.37
08:36:29|36965.37
08:36:30|36975.06
08:36:31|36975.06
08:36:32|36975.06
08:36:33|36975.97
08:36:35|36970.4
08:36:35|36970.4
08:36:36|36965.79
08:36:37|36965.78
08:36:39|36965.37
08:36:40|36965.37
08:36:40|36965.38
08:36:41|36965.38
08:36:42|36965.88
08:36:44|36965.88
08:36:45|36965.88
08:36:46|36965.88
08:36:47|36965.88
08:36:48|36965.88
08:36:49|36965.88
08:36:50|36969.15
08:36:51|36969.15
08:36:52|36971.03
08:36:53|36971.03
08:36:54|36971.03
08:36:55|36986.69
08:36:56|36979.2
08:36:57|36975.84
08:36:58|36969.61
08:36:59|36969.61
08:37:01|36969.61
08:37:01|36963.6
08:37:03|36958.13
08:37:04|36958.22
08:37:05|36958.22
08:37:06|36963.04
08:37:08|36963.04
08:37:09|36963.06
08:37:10|36964.9
08:37:12|36964.9
08:37:13|36969.71
08:37:14|36969.71
08:37:14|36969.71
08:37:15|36969.71
08:37:16|36969.71
08:37:18|36969.71
08:37:19|36969.71
08:37:20|36975.41
08:37:21|36975.41
08:37:22|36975.41
08:37:23|36975.41
08:37:24|36991.
08:37:25|36997.77
08:37:26|36997.77
08:37:27|36983.81
08:37:29|36983.81
08:37:30|36981.96
08:37:31|36981.82
08:37:32|36979.98
08:37:33|36979.98
08:37:34|36979.98
08:37:36|36979.98
08:37:37|36982.46
08:37:38|36982.46
08:37:38|36982.46
08:37:40|36986.05
08:37:42|36981.61
08:37:42|36981.61
08:37:44|36987.03
08:37:46|36987.03
08:37:46|36994.01
08:37:47|36994.01
08:37:48|36994.01
08:37:49|36994.01
08:37:50|36994.02
08:37:51|36994.02
08:37:52|36994.02
08:37:54|36994.02
08:37:55|36994.02
08:37:56|36995.87
08:37:57|36995.87
08:37:58|36995.87
08:37:59|36995.87
08:38:00|36992.17
08:38:00|36988.76
08:38:01|36992.85
08:38:04|36997.49
08:38:04|36997.49
08:38:06|36997.49
08:38:07|37000.
08:38:08|37000.
08:38:09|37000.
08:38:09|37000.
08:38:11|37001.
08:38:12|37010.49
08:38:13|37010.49
08:38:14|37018.65
08:38:15|37050.
08:38:16|37054.78
08:38:17|37069.22
08:38:18|37065.84
08:38:19|37051.24
08:38:21|37034.72
08:38:21|37021.73
08:38:22|37014.01
08:38:23|37006.01
08:38:24|37001.94
08:38:26|37001.94
08:38:27|37001.95
08:38:28|37001.95
08:38:30|37001.79
08:38:31|36991.68
08:38:32|36982.75
08:38:33|36982.75
08:38:34|36979.05
08:38:35|36973.72
08:38:36|36970.43
08:38:38|36970.43
08:38:38|36970.39
08:38:40|36960.95
08:38:41|36963.97
08:38:41|36963.98
08:38:42|36963.98
08:38:43|36963.98
08:38:44|36963.98
08:38:46|36963.98
08:38:46|36963.98
08:38:47|36970.53
08:38:49|36970.43
08:38:50|36965.53
08:38:50|36965.53
08:38:52|36965.53
08:38:53|36956.76
08:38:54|36956.66
08:38:54|36951.69
08:38:56|36956.84
08:38:57|36956.84
08:38:58|36959.14
08:38:59|36971.43
08:38:59|36971.43
08:39:01|36977.36
08:39:02|36980.18
08:39:03|36988.67
08:39:04|36988.67
08:39:06|36996.54
08:39:07|36996.54
08:39:08|36993.05
08:39:08|36993.05
08:39:09|36984.49
08:39:10|36979.25
08:39:11|36979.25
08:39:13|36979.25
08:39:13|36979.25
08:39:14|36978.39
08:39:15|36969.44
08:39:16|36969.43
08:39:18|36958.46
08:39:19|36958.46
08:39:20|36958.55
08:39:21|36958.55
08:39:22|36958.55
08:39:24|36971.13
08:39:24|36971.13
08:39:25|36977.16
08:39:26|36977.16
08:39:27|36977.16
08:39:28|36977.16
08:39:30|36975.5
08:39:31|36980.31
08:39:33|36980.26
08:39:34|36980.25
08:39:36|36973.66
08:39:36|36967.87
08:39:38|36967.87
08:39:39|36964.02
08:39:39|36964.02
08:39:41|36959.4
08:39:41|36959.4
08:39:43|36959.39
08:39:43|36959.39
08:39:45|36959.39
08:39:45|36959.39
08:39:46|36959.39
08:39:47|36959.4
08:39:48|36959.48
08:39:49|36959.48
08:39:51|36959.48
08:39:52|36959.48
08:39:52|36959.49
08:39:54|36959.49
08:39:55|36959.49
08:39:55|36959.49
08:39:56|36959.49
08:39:57|36959.49
08:39:58|36955.51
08:39:59|36948.57
08:40:00|36950.57
08:40:02|36952.4
08:40:02|36950.58
08:40:03|36950.58
08:40:05|36950.58
08:40:05|36952.3
08:40:07|36959.75
08:40:08|36959.75
08:40:09|36956.33
08:40:10|36956.33
08:40:11|36959.82
08:40:12|36959.82
08:40:13|36959.82
08:40:14|36959.82
08:40:15|36959.82
08:40:16|36967.3
08:40:17|36967.3
08:40:18|36967.3
08:40:19|36963.87
08:40:20|36966.01
08:40:21|36966.01
08:40:22|36966.01
08:40:23|36954.72
08:40:24|36936.79
08:40:26|36939.36
08:40:27|36938.3
08:40:27|36951.07
08:40:29|36951.07
08:40:29|36951.07
08:40:30|36945.64
08:40:32|36953.3
08:40:34|36950.94
08:40:34|36945.55
08:40:35|36945.55
08:40:37|36945.55
08:40:37|36945.54
08:40:38|36945.54
08:40:41|36937.47
08:40:41|36937.47
08:40:42|36936.46
08:40:43|36931.41
08:40:44|36935.48
08:40:45|36935.48
08:40:46|36935.48
08:40:47|36935.48
08:40:48|36935.48
08:40:50|36946.97
08:40:51|36946.97
08:40:52|36950.57
08:40:53|36957.64
08:40:54|36957.64
08:40:54|36953.69
08:40:56|36950.34
08:40:57|36950.34
08:40:58|36935.73
08:40:58|36935.73
08:41:00|36931.39
08:41:00|36931.39
08:41:02|36931.39
08:41:03|36931.39
08:41:03|36935.82
08:41:04|36935.82
08:41:07|36949.6
08:41:07|36939.8
08:41:08|36949.58
08:41:10|36949.58
08:41:11|36949.58
08:41:12|36949.58
08:41:13|36942.27
08:41:14|36945.94
08:41:15|36945.93
08:41:15|36945.93
08:41:18|36955.48
08:41:19|36952.48
08:41:20|36957.96
08:41:22|36957.96
08:41:22|36956.51
08:41:23|36956.51
08:41:24|36956.51
08:41:25|36956.52
08:41:26|36969.66
08:41:27|36969.66
08:41:28|36969.66
08:41:29|36969.66
08:41:30|36969.66
08:41:32|36964.2
08:41:32|36964.2
08:41:34|36964.2
08:41:35|36964.2
08:41:36|36964.2
08:41:37|36952.25
08:41:38|36952.25
08:41:39|36943.91
08:41:41|36947.91
08:41:41|36947.91
08:41:42|36963.55
08:41:43|36957.62
08:41:44|36957.62
08:41:45|36957.62
08:41:46|36957.62
08:41:47|36957.58
08:41:48|36955.06
08:41:49|36952.34
08:41:50|36952.34
08:41:51|36952.34
08:41:52|36952.34
08:41:53|36952.34
08:41:54|36952.34
08:41:55|36952.34
08:41:56|36952.34
08:41:57|36952.34
08:41:58|36952.34
08:41:59|36952.34
08:42:00|36952.34
08:42:01|36947.
08:42:02|36947.
08:42:03|36947.
08:42:04|36941.45
08:42:05|36941.45
08:42:06|36941.49
08:42:08|36941.49
08:42:09|36941.49
08:42:11|36941.49
08:42:12|36946.05
08:42:13|36943.4
08:42:14|36943.4
08:42:15|36943.4
08:42:16|36943.4
08:42:17|36943.4
08:42:17|36943.4
08:42:19|36943.4
08:42:21|36943.4
08:42:21|36943.38
08:42:22|36943.38
08:42:23|36943.38
08:42:24|36941.39
08:42:25|36932.8
08:42:26|36932.8
08:42:27|36932.8
08:42:28|36932.8
08:42:29|36932.8
08:42:30|36932.8
08:42:32|36934.27
08:42:34|36934.28
08:42:34|36934.28
08:42:35|36934.28
08:42:36|36934.28
08:42:37|36934.28
08:42:38|36934.28
08:42:39|36934.28
08:42:40|36936.39
08:42:41|36936.4
08:42:42|36938.91
08:42:43|36938.93
08:42:44|36949.58
08:42:45|36949.58
08:42:46|36949.94
08:42:47|36949.94
08:42:48|36949.94
08:42:49|36950.32
08:42:50|36950.32
08:42:51|36950.32
08:42:52|36950.32
08:42:53|36950.32
08:42:54|36950.32
08:42:55|36950.32
08:42:56|36950.32
08:42:58|36950.32
08:42:58|36949.48
08:43:00|36941.97
08:43:02|36941.97
08:43:02|36941.97
08:43:03|36938.25
08:43:04|36934.42
08:43:06|36934.42
08:43:08|36934.44
08:43:08|36934.44
08:43:09|36934.44
08:43:11|36934.44
08:43:13|36934.44
08:43:13|36934.44
08:43:15|36934.51
08:43:16|36934.51
08:43:16|36931.21
08:43:18|36931.21
08:43:19|36931.21
08:43:19|36931.21
08:43:21|36931.21
08:43:21|36933.22
08:43:23|36933.22
08:43:23|36931.29
08:43:25|36931.21
08:43:26|36931.21
08:43:26|36931.21
08:43:28|36931.21
08:43:30|36931.2
08:43:30|36931.2
08:43:31|36925.96
08:43:32|36925.96
08:43:33|36925.96
08:43:34|36925.96
08:43:35|36925.96
08:43:36|36922.4
08:43:37|36917.72
08:43:38|36917.7
08:43:39|36912.95
08:43:40|36912.95
08:43:42|36912.95
08:43:42|36912.95
08:43:44|36912.95
08:43:46|36916.06
08:43:46|36916.06
08:43:47|36909.
08:43:48|36901.74
08:43:49|36907.14
08:43:50|36913.6
08:43:51|36913.6
08:43:52|36918.65
08:43:53|36918.65
08:43:54|36918.65
08:43:55|36918.65
08:43:56|36918.65
08:43:57|36918.65
08:43:58|36918.65
08:43:59|36921.01
08:44:00|36920.8
08:44:01|36920.8
08:44:02|36910.34
08:44:03|36910.34
08:44:04|36910.34
08:44:05|36910.34
08:44:07|36915.16
08:44:09|36915.16
08:44:10|36915.16
08:44:11|36915.16
08:44:12|36915.16
08:44:14|36914.82
08:44:14|36914.82
08:44:16|36914.82
08:44:16|36925.08
08:44:17|36925.08
08:44:18|36925.08
08:44:20|36925.09
08:44:21|36925.08
08:44:23|36925.43
08:44:24|36925.96
08:44:24|36925.96
08:44:25|36925.96
08:44:26|36925.96
08:44:27|36925.96
08:44:28|36920.58
08:44:29|36920.58
08:44:30|36920.58
08:44:32|36920.58
08:44:33|36920.58
08:44:34|36920.58
08:44:34|36917.28
08:44:36|36917.31
08:44:36|36917.31
08:44:37|36911.3
08:44:38|36911.3
08:44:40|36917.17
08:44:40|36917.17
08:44:42|36913.73
08:44:43|36913.73
08:44:44|36917.19
08:44:45|36917.14
08:44:45|36917.19
08:44:46|36917.19
08:44:48|36917.19
08:44:48|36917.19
08:44:50|36917.19
08:44:50|36917.19
08:44:51|36917.19
08:44:53|36917.19
08:44:53|36917.19
08:44:54|36917.19
08:44:56|36917.19
08:44:56|36917.19
08:44:58|36917.19
08:44:59|36917.17
08:45:00|36917.17
08:45:01|36917.17
08:45:01|36917.18
08:45:03|36917.18
08:45:03|36917.18
08:45:04|36913.46
08:45:06|36913.46
08:45:06|36913.46
08:45:08|36913.46
08:45:09|36913.46
08:45:10|36917.19
08:45:11|36917.19
08:45:12|36917.19
08:45:13|36917.19
08:45:14|36917.19
08:45:15|36917.19
08:45:16|36917.19
08:45:18|36917.19
08:45:19|36917.19
08:45:20|36917.19
08:45:20|36917.14
08:45:21|36917.14
08:45:23|36917.14
08:45:23|36917.14
08:45:24|36917.14
08:45:25|36917.14
08:45:26|36912.52
08:45:27|36912.52
08:45:29|36917.1
08:45:30|36917.1
08:45:31|36917.1
08:45:32|36914.54
08:45:33|36914.54
08:45:34|36914.54
08:45:35|36914.54
08:45:37|36914.54
08:45:38|36914.54
08:45:39|36915.21
08:45:39|36915.2
08:45:40|36915.21
08:45:42|36915.21
08:45:43|36915.21
08:45:43|36915.8
08:45:45|36915.11
08:45:46|36915.11
08:45:47|36915.11
08:45:48|36914.49
08:45:49|36914.49
08:45:50|36914.49
08:45:51|36914.44
08:45:52|36914.44
08:45:53|36914.44
08:45:54|36914.44
08:45:55|36914.44
08:45:56|36914.96
08:45:57|36914.96
08:45:58|36914.96
08:45:59|36910.66
08:46:00|36912.51
08:46:01|36912.52
08:46:02|36912.52
08:46:03|36912.52
08:46:04|36912.52
08:46:05|36912.52
08:46:06|36908.16
08:46:07|36913.17
08:46:08|36913.13
08:46:10|36915.1
08:46:11|36917.1
08:46:13|36924.19
08:46:14|36924.18
08:46:15|36924.19
08:46:16|36919.07
08:46:17|36919.07
08:46:18|36919.07
08:46:19|36921.57
08:46:20|36923.27
08:46:21|36932.5
08:46:22|36930.61
08:46:23|36934.46
08:46:24|36932.46
08:46:25|36932.46
08:46:26|36932.46
08:46:27|36943.62
08:46:28|36943.62
08:46:30|36941.88
08:46:31|36941.88
08:46:31|36941.88
08:46:33|36941.88
08:46:33|36941.8
08:46:34|36941.7
08:46:35|36934.94
08:46:37|36931.15
08:46:38|36931.15
08:46:40|36931.15
08:46:41|36931.15
08:46:42|36931.78
08:46:43|36931.89
08:46:44|36931.89
08:46:45|36934.74
08:46:46|36936.15
08:46:47|36932.97
08:46:48|36932.96
08:46:49|36931.79
08:46:51|36931.79
08:46:52|36931.74
08:46:53|36928.04
08:46:54|36924.69
08:46:55|36924.69
08:46:56|36928.02
08:46:57|36928.03
08:46:58|36929.88
08:46:59|36931.79
08:47:00|36931.79
08:47:01|36931.78
08:47:02|36937.95
08:47:03|36935.94
08:47:05|36927.69
08:47:05|36927.69
08:47:06|36933.66
08:47:07|36933.66
08:47:09|36933.66
08:47:10|36933.66
08:47:11|36933.66
08:47:12|36933.66
08:47:13|36933.66
08:47:14|36933.66
08:47:15|36931.84
08:47:16|36933.66
08:47:17|36931.86
08:47:18|36931.86
08:47:19|36931.86
08:47:20|36926.51
08:47:21|36926.51
08:47:22|36926.52
08:47:24|36926.53
08:47:24|36926.53
08:47:25|36931.78
08:47:26|36931.78
08:47:27|36931.78
08:47:28|36931.78
08:47:30|36933.45
08:47:30|36933.45
08:47:32|36933.45
08:47:32|36933.45
08:47:33|36933.45
08:47:34|36933.45
08:47:36|36933.45
08:47:37|36933.45
08:47:38|36933.46
08:47:39|36933.45
08:47:40|36933.45
08:47:42|36933.45
08:47:42|36933.45
08:47:43|36928.11
08:47:44|36928.11
08:47:45|36928.12
08:47:46|36918.68
08:47:47|36918.68
08:47:48|36917.63
08:47:50|36917.63
08:47:50|36914.53
08:47:52|36914.54
08:47:52|36908.56
08:47:53|36911.97
08:47:55|36911.97
08:47:55|36911.97
08:47:57|36911.98
08:47:58|36911.97
08:47:58|36911.98
08:47:59|36911.98
08:48:00|36911.98
08:48:02|36911.98
08:48:02|36911.98
08:48:03|36911.98
08:48:05|36911.98
08:48:05|36911.98
08:48:06|36911.98
08:48:07|36911.98
08:48:09|36911.98
08:48:09|36913.29
08:48:11|36913.29
08:48:12|36912.38
08:48:13|36912.39
08:48:14|36912.39
08:48:15|36912.39
08:48:16|36914.65
08:48:17|36917.72
08:48:18|36917.72
08:48:19|36917.72
08:48:20|36917.72
08:48:21|36917.72
08:48:22|36917.72
08:48:23|36917.72
08:48:24|36917.72
08:48:25|36917.72
08:48:26|36917.72
08:48:27|36917.72
08:48:29|36917.72
08:48:30|36917.72
08:48:31|36917.72
08:48:31|36917.72
08:48:32|36917.72
08:48:33|36917.72
08:48:34|36922.93
08:48:35|36928.17
08:48:37|36928.17
08:48:37|36925.75
08:48:39|36925.75
08:48:39|36921.74
08:48:41|36915.44
08:48:42|36915.44
08:48:43|36914.54
08:48:44|36914.55
08:48:45|36914.55
08:48:46|36914.55
08:48:47|36914.55
08:48:48|36915.54
08:48:49|36915.54
08:48:50|36915.54
08:48:51|36915.54
08:48:52|36915.54
08:48:53|36915.54
08:48:54|36919.06
08:48:56|36917.55
08:48:56|36917.55
08:48:57|36917.55
08:48:59|36917.55
08:49:00|36914.56
08:49:01|36910.84
08:49:02|36910.83
08:49:03|36910.83
08:49:04|36910.85
08:49:05|36910.85
08:49:06|36913.45
08:49:07|36922.49
08:49:08|36922.49
08:49:09|36922.49
08:49:10|36922.49
08:49:11|36922.49
08:49:13|36922.49
08:49:13|36922.49
08:49:15|36922.49
08:49:15|36922.49
08:49:17|36922.49
08:49:18|36922.18
08:49:19|36922.18
08:49:20|36922.18
08:49:22|36922.18
08:49:23|36928.46
08:49:24|36928.46
08:49:25|36928.46
08:49:26|36928.46
08:49:27|36928.46
08:49:28|36928.46
08:49:29|36928.46
08:49:30|36938.58
08:49:31|36938.58
08:49:32|36938.58
08:49:33|36938.58
08:49:34|36932.96
08:49:35|36932.96
08:49:36|36932.96
08:49:37|36932.96
08:49:38|36932.96
08:49:40|36931.78
08:49:41|36928.49
08:49:42|36928.49
08:49:43|36928.49
08:49:45|36928.49
08:49:46|36931.78
08:49:47|36931.78
08:49:48|36931.78
08:49:49|36939.92
08:49:50|36939.92
08:49:51|36939.92
08:49:52|36939.92
08:49:53|36939.92
08:49:54|36939.92
08:49:55|36939.92
08:49:56|36939.92
08:49:57|36939.92
08:49:58|36939.83
08:49:59|36939.83
08:50:00|36939.83
08:50:01|36939.83
08:50:02|36934.34
08:50:03|36931.74
08:50:04|36931.74
08:50:06|36931.74
08:50:07|36931.74
08:50:08|36931.74
08:50:09|36931.74
08:50:10|36931.74
08:50:11|36931.74
08:50:12|36931.74
08:50:14|36931.74
08:50:14|36931.34
08:50:15|36931.73
08:50:16|36932.66
08:50:17|36932.66
08:50:18|36932.66
08:50:20|36932.66
08:50:21|36932.66
08:50:23|36934.11
08:50:24|36934.11
08:50:24|36934.11
08:50:25|36934.11
08:50:26|36934.12
08:50:27|36934.12
08:50:29|36934.12
08:50:30|36934.12
08:50:31|36934.12
08:50:32|36934.11
08:50:32|36934.11
08:50:33|36935.91
08:50:35|36935.91
08:50:36|36935.91
08:50:36|36935.91
08:50:38|36935.91
08:50:39|36932.66
08:50:41|36932.66
08:50:42|36932.66
08:50:42|36932.66
08:50:45|36932.66
08:50:45|36932.66
08:50:46|36932.71
08:50:47|36932.71
08:50:48|36943.85
08:50:49|36943.85
08:50:50|36942.59
08:50:52|36939.51
08:50:52|36939.51
08:50:53|36939.51
08:50:54|36939.42
08:50:55|36939.42
08:50:56|36938.34
08:50:57|36938.34
08:50:58|36938.34
08:50:59|36939.32
08:51:00|36939.32
08:51:02|36939.32
08:51:02|36939.32
08:51:03|36939.32
08:51:04|36938.42
08:51:06|36938.42
08:51:07|36938.42
08:51:07|36945.63
08:51:09|36945.63
08:51:10|36945.63
08:51:10|36945.63
08:51:12|36945.63
08:51:13|36945.63
08:51:13|36945.63
08:51:16|36948.25
08:51:16|36948.25
08:51:17|36948.25
08:51:19|36959.95
08:51:20|36959.95
08:51:20|36959.95
08:51:22|36959.95
08:51:24|36968.8
08:51:24|36968.8
08:51:25|36968.8
08:51:26|36975.68
08:51:28|36973.7
08:51:28|36973.7
08:51:30|36973.7
08:51:31|36973.7
08:51:32|36973.71
08:51:33|36973.71
08:51:34|36973.71
08:51:36|36979.89
08:51:36|36979.89
08:51:37|36979.89
08:51:39|36973.12
08:51:40|36965.02
08:51:42|36975.03
08:51:42|36975.03
08:51:43|36975.03
08:51:44|36975.03
08:51:45|36975.42
08:51:46|36977.24
08:51:47|36977.24
08:51:48|36979.17
08:51:49|36979.17
08:51:50|36983.19
08:51:51|36983.19
08:51:52|36989.4
08:51:53|36989.43
08:51:54|36989.43
08:51:55|36989.43
08:51:56|36989.43
08:51:58|36989.43
08:51:58|37004.91
08:51:59|37010.32
08:52:00|37009.95
08:52:01|37009.95
08:52:03|37008.1
08:52:04|37008.1
08:52:05|37008.1
08:52:06|37014.45
08:52:07|37014.45
08:52:09|37016.06
08:52:10|37016.06
08:52:11|37016.06
08:52:12|37016.06
08:52:12|37015.96
08:52:14|37009.68
08:52:15|37009.68
08:52:16|37009.68
08:52:17|37009.68
08:52:18|37020.78
08:52:19|37020.11
08:52:20|37018.04
08:52:21|37018.04
08:52:22|37018.04
08:52:23|37011.49
08:52:24|37011.49
08:52:25|37011.49
08:52:26|37009.09
08:52:27|37009.09
08:52:28|37009.09
08:52:29|37009.09
08:52:30|37009.09
08:52:32|37009.09
08:52:32|37009.09
08:52:34|37009.09
08:52:34|37009.09
08:52:35|37009.09
08:52:37|37009.09
08:52:38|37009.09
08:52:39|37009.09
08:52:39|37009.09
08:52:40|37009.09
08:52:41|36985.3
08:52:42|36995.22
08:52:43|36995.22
08:52:44|36999.17
08:52:46|36999.21
08:52:46|36999.21
08:52:48|36999.21
08:52:48|36999.21
08:52:49|36999.21
08:52:50|37005.07
08:52:51|37010.53
08:52:52|37010.53
08:52:53|37010.53
08:52:54|37010.53
08:52:55|37010.56
08:52:57|37010.56
08:52:57|37010.55
08:52:58|37010.55
08:52:59|37010.55
08:53:01|37010.55
08:53:01|37010.55
08:53:02|37010.56
08:53:03|37010.56
08:53:05|37010.56
08:53:06|37010.56
08:53:06|37010.56
08:53:07|37014.97
08:53:08|37014.97
08:53:10|37014.96
08:53:11|37014.97
08:53:11|37014.97
08:53:13|37014.97
08:53:14|37014.97
08:53:14|37015.04
08:53:16|37015.04
08:53:18|37016.9
08:53:19|37016.9
08:53:20|37016.9
08:53:21|37016.73
08:53:22|37016.73
08:53:23|37016.73
08:53:24|37016.73
08:53:25|37012.7
08:53:26|37003.19
08:53:28|37009.67
08:53:28|37009.67
08:53:30|37017.68
08:53:30|37008.79
08:53:32|37006.29
08:53:33|37004.44
08:53:34|37004.44
08:53:34|37005.15
08:53:36|37005.15
08:53:36|37005.16
08:53:37|37005.23
08:53:38|37005.23
08:53:39|37005.23
08:53:40|37005.24
08:53:41|37005.24
08:53:42|37005.23
08:53:44|37002.57
08:53:45|37002.57
08:53:46|37001.48
08:53:46|37001.48
08:53:47|37001.48
08:53:49|37001.48
08:53:49|36996.97
08:53:51|36996.97
08:53:52|36996.97
08:53:53|36996.98
08:53:55|36996.98
08:53:56|36996.98
08:53:56|36996.98
08:53:58|37000.07
08:53:59|37000.07
08:54:00|37000.07
08:54:01|37000.07
08:54:03|37000.06
08:54:04|37000.06
08:54:05|37000.13
08:54:06|37000.13
08:54:06|37000.13
08:54:07|37000.13
08:54:08|37000.13
08:54:10|37010.16
08:54:10|37010.16
08:54:11|37007.43
08:54:12|37009.98
08:54:14|37009.97
08:54:15|37009.98
08:54:16|37009.98
08:54:17|37009.98
08:54:19|37009.98
08:54:19|37009.98
08:54:21|37003.25
08:54:22|37003.25
08:54:23|37003.25
08:54:24|37003.25
08:54:25|37003.25
08:54:26|36993.17
08:54:27|36993.17
08:54:28|36993.17
08:54:29|36993.17
08:54:30|36993.17
08:54:31|36993.17
08:54:32|36993.17
08:54:33|36996.9
08:54:34|36996.89
08:54:35|36992.02
08:54:36|36992.02
08:54:37|36992.02
08:54:38|36992.02
08:54:39|36992.02
08:54:40|36991.99
08:54:42|36985.11
08:54:42|36988.05
08:54:43|36988.05
08:54:44|36988.05
08:54:46|36988.05
08:54:47|36986.8
08:54:48|36986.8
08:54:49|36986.81
08:54:50|36990.31
08:54:51|36986.81
08:54:52|36993.16
08:54:53|36993.16
08:54:54|36993.16
08:54:55|36993.16
08:54:56|36993.16
08:54:57|36993.16
08:54:58|36993.16
08:55:00|37000.64
08:55:00|37000.64
08:55:01|36999.6
08:55:02|36999.6
08:55:03|36999.6
08:55:05|37000.6
08:55:06|37000.6
08:55:07|37000.6
08:55:08|37000.64
08:55:09|37000.64
08:55:10|37000.56
08:55:11|36996.02
08:55:12|36994.16
08:55:13|36994.16
08:55:14|36994.16
08:55:15|37002.32
08:55:16|37002.32
08:55:17|37002.32
08:55:19|36989.81
08:55:20|36989.81
08:55:20|36989.81
08:55:21|36989.81
08:55:23|36989.81
08:55:23|36987.95
08:55:24|36987.95
08:55:25|36989.83
08:55:27|36989.83
08:55:27|36987.3
08:55:29|36989.55
08:55:30|36989.55
08:55:31|36989.59
08:55:33|36989.59
08:55:33|37001.3
08:55:34|36999.49
08:55:36|36999.49
08:55:37|36997.99
08:55:38|36997.99
08:55:40|36997.99
08:55:41|36997.99
08:55:42|36997.99
08:55:42|36997.99
08:55:44|36993.38
08:55:45|36992.48
08:55:46|36992.52
08:55:47|36992.53
08:55:48|36992.53
08:55:49|36992.53
08:55:50|36992.53
08:55:51|36992.43
08:55:52|36992.41
08:55:54|36992.52
08:55:55|36992.53
08:55:55|36992.53
08:55:56|36997.99
08:55:57|36997.99
08:55:58|36994.72
08:55:59|36994.72
08:56:01|36994.72
08:56:01|36994.72
08:56:03|36994.72
08:56:03|36994.72
08:56:04|36996.83
08:56:06|36996.83
08:56:07|36996.83
08:56:08|36996.84
08:56:08|36996.84
08:56:09|36996.84
08:56:10|36996.84
08:56:12|36996.84
08:56:13|36996.83
08:56:13|36996.84
08:56:14|36996.84
08:56:16|36996.84
08:56:17|36996.88
08:56:17|36997.98
08:56:19|36997.98
08:56:19|36997.98
08:56:21|37005.12
08:56:22|37020.33
08:56:23|37020.33
08:56:25|37016.61
08:56:25|37016.61
08:56:27|37016.61
08:56:27|37016.61
08:56:29|37016.61
08:56:30|37016.61
08:56:31|37016.61
08:56:32|37020.49
08:56:33|37020.49
08:56:34|37018.27
08:56:35|37039.68
08:56:36|37040.68
08:56:37|37034.8
08:56:38|37027.74
08:56:39|37019.77
08:56:40|37015.35
08:56:41|37015.22
08:56:43|37015.23
08:56:44|37015.23
08:56:45|37015.23
08:56:45|37015.23
08:56:47|37015.23
08:56:48|37015.23
08:56:49|37015.22
08:56:50|37015.22
08:56:51|37015.22
08:56:52|37015.22
08:56:54|37007.78
08:56:55|37007.78
08:56:55|37007.78
08:56:56|37006.18
08:56:57|37006.18
08:56:59|37005.72
08:57:00|37005.72
08:57:01|37005.72
08:57:02|37005.72
08:57:03|37005.72
08:57:03|37003.53
08:57:05|37006.27
08:57:06|37006.27
08:57:06|37006.27
08:57:08|37006.27
08:57:09|37006.31
08:57:10|37006.31
08:57:11|37006.27
08:57:12|37006.27
08:57:13|37006.31
08:57:14|37020.1
08:57:15|37023.87
08:57:17|37023.87
08:57:17|37030.23
08:57:18|37030.23
08:57:19|37030.23
08:57:20|37033.34
08:57:22|37028.19
08:57:23|37025.67
08:57:24|37025.67
08:57:25|37025.67
08:57:26|37035.24
08:57:27|37035.24
08:57:28|37035.52
08:57:28|37035.52
08:57:30|37037.85
08:57:31|37041.47
08:57:31|37041.46
08:57:33|37041.46
08:57:34|37048.68
08:57:35|37048.68
08:57:35|37048.68
08:57:37|37055.75
08:57:38|37056.05
08:57:38|37059.96
08:57:40|37054.74
08:57:41|37054.74
08:57:42|37050.48
08:57:44|37050.47
08:57:44|37050.47
08:57:45|37054.39
08:57:46|37065.04
08:57:48|37068.74
08:57:49|37060.09
08:57:51|37052.42
08:57:51|37052.42
08:57:52|37068.84
08:57:53|37080.52
08:57:54|37080.52
08:57:55|37075.61
08:57:57|37075.61
08:57:57|37075.61
08:57:58|37075.61
08:58:00|37058.32
08:58:01|37058.35
08:58:02|37054.12
08:58:03|37046.24
08:58:04|37046.24
08:58:04|37046.24
08:58:07|37033.11
08:58:07|37035.44
08:58:08|37045.6
08:58:09|37045.6
08:58:10|37045.6
08:58:11|37052.42
08:58:12|37052.42
08:58:13|37052.42
08:58:14|37052.42
08:58:16|37052.51
08:58:17|37052.51
08:58:19|37052.51
08:58:19|37052.51
08:58:20|37045.54
08:58:21|37045.53
08:58:22|37045.53
08:58:24|37046.52
08:58:25|37046.52
08:58:26|37046.52
08:58:27|37048.36
08:58:28|37045.5
08:58:29|37046.95
08:58:29|37046.95
08:58:32|37046.95
08:58:32|37046.95
08:58:33|37046.95
08:58:34|37044.6
08:58:35|37033.51
08:58:36|37033.51
08:58:37|37033.51
08:58:38|37040.31
08:58:40|37040.86
08:58:41|37040.86
08:58:43|37035.17
08:58:43|37035.17
08:58:44|37035.17
08:58:45|37035.17
08:58:46|37035.17
08:58:47|37035.17
08:58:48|37035.17
08:58:49|37037.56
08:58:50|37037.56
08:58:52|37025.13
08:58:54|37025.13
08:58:54|37025.13
08:58:56|37025.12
08:58:57|37025.12
08:58:58|37019.03
08:58:59|37019.03
08:59:01|37019.02
08:59:01|37019.02
08:59:02|37019.02
08:59:03|37011.34
08:59:04|37016.58
08:59:05|37020.72
08:59:07|37029.02
08:59:07|37029.02
08:59:08|37029.02
08:59:09|37017.92
08:59:11|37017.93
08:59:13|37024.65
08:59:14|37027.27
08:59:15|37027.27
08:59:16|37031.51
08:59:17|37035.85
08:59:18|37041.32
08:59:19|37045.11
08:59:19|37036.18
08:59:21|37039.75
08:59:23|37039.75
08:59:23|37046.44
08:59:24|37048.51
08:59:26|37055.41
08:59:27|37055.41
08:59:29|37056.63
08:59:29|37052.63
08:59:31|37055.98
08:59:31|37055.98
08:59:33|37055.98
08:59:35|37054.73
08:59:35|37054.01
08:59:36|37054.01
08:59:38|37053.27
08:59:39|37053.27
08:59:39|37052.64
08:59:41|37052.64
08:59:41|37052.64
08:59:42|37054.64
08:59:43|37054.64
08:59:45|37054.75
08:59:46|37054.76
08:59:46|37052.22
08:59:48|37045.1
08:59:50|37045.1
08:59:50|37045.1
08:59:51|37046.15
08:59:52|37046.15
08:59:53|37046.92
08:59:54|37047.68
08:59:56|37047.68
08:59:57|37047.68
08:59:58|37047.68
08:59:59|37047.68
09:00:00|37045.62
09:00:01|37045.62
09:00:02|37045.62
09:00:04|37051.17
09:00:04|37051.17
09:00:05|37051.17
09:00:06|37051.17
09:00:08|37061.
09:00:09|37064.5
09:00:10|37064.12
09:00:10|37067.52
09:00:12|37064.83
09:00:13|37070.79
09:00:13|37070.79
09:00:15|37068.89
09:00:16|37068.89
09:00:17|37066.83
09:00:18|37066.82
09:00:19|37066.82
09:00:20|37069.37
09:00:21|37069.13
09:00:21|37066.02
09:00:23|37071.14
09:00:24|37071.14
09:00:25|37064.15
09:00:26|37053.64
09:00:28|37057.61
09:00:28|37057.61
09:00:30|37066.44
09:00:31|37066.44
09:00:32|37068.91
09:00:33|37068.91
09:00:34|37068.91
09:00:34|37068.92
09:00:37|37068.91
09:00:37|37068.91
09:00:38|37059.69
09:00:39|37059.69
09:00:41|37059.69
09:00:42|37059.69
09:00:43|37059.69
09:00:44|37059.69
09:00:45|37059.69
09:00:46|37067.21
09:00:47|37070.71
09:00:48|37070.71
09:00:49|37071.77
09:00:50|37071.77
09:00:51|37071.77
09:00:52|37080.48
09:00:53|37080.48
09:00:55|37073.96
09:00:55|37068.47
09:00:56|37073.6
09:00:58|37073.65
09:01:00|37073.65
09:01:01|37073.65
09:01:02|37080.14
09:01:03|37080.14
09:01:05|37080.47
09:01:05|37076.61
09:01:06|37076.61
09:01:08|37075.64
09:01:10|37075.64
09:01:11|37045.96
09:01:12|37031.52
09:01:13|37027.62
09:01:14|37039.17
09:01:14|37039.17
09:01:16|37039.17
09:01:17|37039.17
09:01:18|37039.17
09:01:19|37049.8
09:01:20|37049.8
09:01:20|37058.28
09:01:22|37056.83
09:01:23|37056.83
09:01:25|37063.19
09:01:26|37063.19
09:01:28|37056.73
09:01:29|37056.73
09:01:29|37056.73
09:01:31|37056.73
09:01:32|37056.73
09:01:33|37056.73
09:01:34|37056.73
09:01:35|37052.12
09:01:36|37051.15
09:01:37|37051.15
09:01:38|37051.15
09:01:39|37051.15
09:01:40|37044.49
09:01:41|37044.49
09:01:42|37044.49
09:01:43|37044.11
09:01:44|37039.42
09:01:46|37039.43
09:01:47|37039.42
09:01:48|37039.42
09:01:49|37039.42
09:01:50|37039.42
09:01:52|37039.42
09:01:53|37039.42
09:01:54|37035.25
09:01:55|37035.25
09:01:56|37035.25
09:01:57|37029.21
09:01:58|37029.21
09:02:00|37031.64
09:02:01|37031.64
09:02:02|37031.64
09:02:03|37031.64
09:02:04|37031.64
09:02:05|37032.31
09:02:06|37032.3
09:02:07|37032.3
09:02:07|37032.3
09:02:09|37030.48
09:02:10|37030.48
09:02:11|37042.03
09:02:13|37042.03
09:02:13|37042.03
09:02:14|37035.56
09:02:15|37035.55
09:02:16|37035.55
09:02:17|37035.55
09:02:18|37035.55
09:02:19|37033.63
09:02:20|37033.63
09:02:21|37033.63
09:02:22|37033.63
09:02:23|37033.63
09:02:24|37033.63
09:02:25|37033.61
09:02:26|37027.7
09:02:28|37027.79
09:02:30|37027.79
09:02:30|37027.79
09:02:31|37027.79
09:02:32|37033.04
09:02:33|37027.36
09:02:35|37023.97
09:02:36|37024.22
09:02:37|37024.22
09:02:38|37024.22
09:02:39|37021.24
09:02:40|37021.24
09:02:40|37015.09
09:02:42|37015.09
09:02:42|37012.9
09:02:44|37010.37
09:02:45|37015.18
09:02:45|37015.18
09:02:47|37015.18
09:02:48|37015.18
09:02:49|37018.42
09:02:50|37018.42
09:02:51|37018.42
09:02:53|37015.74
09:02:53|37015.74
09:02:54|37010.37
09:02:55|37010.37
09:02:56|37010.93
09:02:57|37010.93
09:02:58|37010.57
09:02:59|37010.36
09:03:01|37010.57
09:03:03|37016.09
09:03:04|37016.09
09:03:05|37012.47
09:03:06|37012.47
09:03:07|37012.51
09:03:08|37012.51
09:03:09|37012.51
09:03:10|37012.51
09:03:11|37012.55
09:03:12|37015.74
09:03:13|37012.6
09:03:14|37012.6
09:03:15|37012.6
09:03:16|37012.6
09:03:17|37012.6
09:03:18|37012.6
09:03:19|37016.72
09:03:20|37016.72
09:03:21|37016.72
09:03:22|37016.73
09:03:23|37016.73
09:03:24|37012.51
09:03:25|37012.51
09:03:27|37012.51
09:03:28|37012.51
09:03:29|37012.51
09:03:30|37012.51
09:03:31|37012.51
09:03:32|37008.1
09:03:34|37002.25
09:03:34|37002.26
09:03:35|37002.26
09:03:36|37002.26
09:03:39|37002.26
09:03:39|37002.26
09:03:40|37002.25
09:03:41|37002.25
09:03:42|37002.16
09:03:43|37002.16
09:03:44|36998.38
09:03:45|36998.42
09:03:46|36998.42
09:03:47|36998.42
09:03:48|36998.42
09:03:49|36998.42
09:03:50|36998.42
09:03:51|37002.31
09:03:52|36998.62
09:03:54|37005.61
09:03:56|37005.61
09:03:56|37005.61
09:03:58|36995.24
09:03:59|36995.25
09:04:00|36995.25
09:04:01|36995.25
09:04:02|36995.25
09:04:04|36995.25
09:04:04|36995.25
09:04:06|36989.83
09:04:07|36989.83
09:04:08|36989.83
09:04:09|36989.83
09:04:10|36989.82
09:04:11|36984.47
09:04:12|36983.82
09:04:12|36979.48
09:04:14|36979.48
09:04:15|36976.04
09:04:16|36978.19
09:04:17|36978.19
09:04:18|36978.19
09:04:19|36978.19
09:04:19|36978.19
09:04:21|36978.19
09:04:21|36978.19
09:04:23|36978.19
09:04:24|36977.8
09:04:25|36975.94
09:04:26|36977.3
09:04:28|36975.95
09:04:28|36975.95
09:04:29|36975.95
09:04:31|36975.95
09:04:31|36975.95
09:04:33|36975.95
09:04:34|36973.96
09:04:35|36973.96
09:04:35|36973.96
09:04:37|36968.26
09:04:38|36968.26
09:04:39|36966.37
09:04:40|36966.37
09:04:41|36967.04
09:04:42|36967.04
09:04:42|36967.04
09:04:44|36962.1
09:04:45|36964.88
09:04:46|36960.97
09:04:47|36960.96
09:04:48|36959.85
09:04:49|36958.11
09:04:50|36958.2
09:04:51|36958.2
09:04:52|36958.2
09:04:53|36958.2
09:04:55|36961.05
09:04:55|36961.05
09:04:57|36961.05
09:04:57|36961.05
09:04:58|36958.07
09:05:00|36958.07
09:05:01|36958.07
09:05:01|36951.28
09:05:03|36951.28
09:05:04|36950.24
09:05:05|36950.24
09:05:06|36950.77
09:05:07|36950.77
09:05:08|36950.77
09:05:09|36950.77
09:05:11|36950.77
09:05:11|36950.77
09:05:12|36950.77
09:05:14|36951.85
09:05:15|36951.85
09:05:16|36952.52
09:05:18|36952.52
09:05:18|36952.52
09:05:19|36952.52
09:05:20|36952.88
09:05:21|36952.88
09:05:22|36952.88
09:05:23|36949.72
09:05:24|36949.72
09:05:25|36949.72
09:05:26|36949.72
09:05:28|36961.04
09:05:29|36961.04
09:05:29|36961.05
09:05:32|36961.05
09:05:32|36961.05
09:05:33|36968.88
09:05:34|36966.73
09:05:35|36966.73
09:05:36|36966.73
09:05:37|36966.73
09:05:38|36968.7
09:05:39|36968.7
09:05:40|36969.72
09:05:41|36969.72
09:05:42|36969.72
09:05:43|36970.9
09:05:44|36975.23
09:05:45|36975.23
09:05:47|36978.62
09:05:47|36978.62
09:05:48|36978.62
09:05:50|36978.53
09:05:51|36978.53
09:05:53|36978.53
09:05:53|36975.2
09:05:54|36975.2
09:05:55|36975.24
09:05:57|36975.24
09:05:58|36975.24
09:05:59|36975.24
09:06:00|36975.24
09:06:01|36975.25
09:06:02|36975.25
09:06:03|36975.25
09:06:04|36975.25
09:06:04|36975.25
09:06:06|36974.62
09:06:07|36974.62
09:06:08|36974.62
09:06:09|36974.62
09:06:10|36974.62
09:06:12|36969.92
09:06:12|36969.92
09:06:13|36969.92
09:06:14|36969.92
09:06:15|36969.92
09:06:16|36969.92
09:06:17|36969.92
09:06:18|36969.92
09:06:19|36969.92
09:06:20|36965.25
09:06:21|36968.13
09:06:22|36968.13
09:06:23|36968.13
09:06:24|36968.13
09:06:26|36961.51
09:06:27|36959.59
09:06:28|36959.59
09:06:29|36955.19
09:06:31|36955.2
09:06:31|36944.59
09:06:33|36940.81
09:06:35|36932.67
09:06:36|36932.67
09:06:37|36932.67
09:06:38|36933.7
09:06:39|36933.7
09:06:40|36935.64
09:06:41|36939.87
09:06:42|36939.87
09:06:43|36939.87
09:06:44|36939.87
09:06:44|36939.87
09:06:46|36939.87
09:06:47|36939.87
09:06:48|36939.87
09:06:50|36939.87
09:06:50|36953.9
09:06:51|36953.9
09:06:52|36950.62
09:06:53|36950.62
09:06:54|36950.62
09:06:56|36950.62
09:06:58|36954.27
09:06:58|36954.27
09:06:59|36954.27
09:07:00|36954.27
09:07:01|36954.27
09:07:02|36964.19
09:07:03|36964.19
09:07:04|36964.19
09:07:05|36964.19
09:07:06|36964.19
09:07:07|36964.19
09:07:08|36964.19
09:07:09|36964.19
09:07:10|36964.19
09:07:12|36971.72
09:07:14|36971.73
09:07:14|36971.73
09:07:15|36974.1
09:07:16|36974.1
09:07:17|36974.1
09:07:18|36974.1
09:07:19|36974.1
09:07:20|36974.1
09:07:21|36974.1
09:07:22|36974.1
09:07:23|36975.75
09:07:24|36969.49
09:07:25|36968.06
09:07:26|36968.06
09:07:27|36968.06
09:07:28|36969.93
09:07:30|36975.16
09:07:31|36976.66
09:07:32|36976.66
09:07:34|36977.83
09:07:34|36980.39
09:07:35|36980.4
09:07:37|36980.4
09:07:38|36980.4
09:07:39|36980.48
09:07:40|36980.48
09:07:41|36980.48
09:07:42|36980.48
09:07:44|36980.48
09:07:45|36980.48
09:07:46|36977.92
09:07:47|36977.92
09:07:48|36977.92
09:07:49|36977.92
09:07:50|36977.92
09:07:51|36977.92
09:07:52|36977.92
09:07:53|36977.92
09:07:54|36977.92
09:07:55|36977.92
09:07:57|36977.93
09:07:58|36977.93
09:07:58|36977.93
09:08:00|36977.93
09:08:01|36977.93
09:08:02|36977.93
09:08:03|36977.93
09:08:04|36977.93
09:08:05|36977.93
09:08:06|36977.93
09:08:07|36977.93
09:08:08|36977.93
09:08:09|36977.93
09:08:10|36980.28
09:08:11|36980.28
09:08:12|36980.28
09:08:14|36980.28
09:08:15|36980.28
09:08:15|36980.28
09:08:17|36980.28
09:08:18|36980.28
09:08:19|36980.28
09:08:19|36980.28
09:08:20|36980.3
09:08:22|36980.3
09:08:22|36975.26
09:08:24|36966.65
09:08:24|36969.6
09:08:25|36969.6
09:08:26|36969.61
09:08:28|36969.61
09:08:29|36969.65
09:08:30|36969.65
09:08:31|36969.65
09:08:33|36969.65
09:08:33|36965.46
09:08:35|36962.15
09:08:36|36962.15
09:08:38|36965.78
09:08:38|36965.78
09:08:40|36965.78
09:08:40|36965.78
09:08:42|36965.78
09:08:43|36975.78
09:08:44|36980.31
09:08:45|36980.31
09:08:46|36980.31
09:08:47|36976.18
09:08:48|36976.18
09:08:49|36973.53
09:08:50|36973.53
09:08:51|36973.53
09:08:52|36973.53
09:08:53|36973.53
09:08:54|36974.56
09:08:55|36974.56
09:08:56|36974.56
09:08:57|36974.56
09:08:58|36983.66
09:08:59|36983.66
09:09:00|36983.66
09:09:01|36982.25
09:09:02|36982.25
09:09:03|36982.25
09:09:04|36982.25
09:09:05|36982.25
09:09:06|36982.25
09:09:08|36982.25
09:09:09|36977.93
09:09:10|36970.85
09:09:11|36970.85
09:09:12|36970.85
09:09:13|36970.85
09:09:14|36970.85
09:09:15|36970.85
09:09:16|36979.25
09:09:17|36979.25
09:09:18|36979.25
09:09:19|36979.26
09:09:20|36984.37
09:09:21|36984.37
09:09:22|36984.37
09:09:23|36984.37
09:09:24|36984.37
09:09:25|36984.37
09:09:26|36984.37
09:09:27|36981.15
09:09:28|36981.16
09:09:29|36981.16
09:09:31|36977.57
09:09:31|36977.57
09:09:33|36977.76
09:09:34|36977.76
09:09:35|36977.76
09:09:36|36977.76
09:09:37|36977.76
09:09:38|36977.94
09:09:40|36974.98
09:09:41|36974.98
09:09:42|36974.98
09:09:43|36974.98
09:09:44|36974.98
09:09:45|36974.98
09:09:46|36974.98
09:09:47|36974.98
09:09:48|36974.98
09:09:49|36974.98
09:09:50|36974.98
09:09:51|36974.98
09:09:52|36974.98
09:09:53|36974.98
09:09:54|36974.98
09:09:55|36974.98
09:09:56|36974.98
09:09:57|36974.98
09:09:59|36974.98
09:10:00|36974.98
09:10:01|36971.5
09:10:02|36969.65
09:10:03|36969.65
09:10:04|36969.65
09:10:06|36974.97
09:10:07|36974.97
09:10:08|36974.98
09:10:09|36974.98
09:10:10|36974.98
09:10:11|36974.97
09:10:12|36974.97
09:10:13|36974.97
09:10:14|36974.97
09:10:15|36973.55
09:10:16|36968.51
09:10:17|36968.51
09:10:18|36968.51
09:10:19|36968.51
09:10:21|36974.98
09:10:22|36975.
09:10:23|36975.
09:10:24|36974.99
09:10:25|36974.99
09:10:26|36977.94
09:10:27|36977.94
09:10:28|36977.94
09:10:30|36977.94
09:10:31|36977.95
09:10:32|36977.95
09:10:34|36977.95
09:10:34|36977.86
09:10:35|36977.85
09:10:36|36977.85
09:10:37|36977.85
09:10:38|36977.85
09:10:40|36977.85
09:10:41|36977.85
09:10:42|36977.85
09:10:43|36977.85
09:10:44|36977.85
09:10:45|36977.85
09:10:45|36977.85
09:10:47|36977.85
09:10:49|36977.85
09:10:49|36977.85
09:10:50|36977.85
09:10:51|36971.67
09:10:52|36971.67
09:10:53|36968.22
09:10:54|36968.22
09:10:55|36968.22
09:10:56|36968.22
09:10:57|36968.31
09:10:58|36968.31
09:10:59|36968.31
09:11:01|36968.31
09:11:02|36968.31
09:11:03|36968.31
09:11:04|36968.31
09:11:05|36968.32
09:11:07|36968.41
09:11:08|36968.41
09:11:08|36968.41
09:11:10|36979.36
09:11:11|36979.37
09:11:12|36979.36
09:11:13|36979.36
09:11:13|36984.44
09:11:14|36984.44
09:11:15|36984.44
09:11:16|36982.42
09:11:18|36982.41
09:11:19|36982.41
09:11:20|36982.41
09:11:21|36982.41
09:11:23|36982.41
09:11:24|36982.41
09:11:25|36982.43
09:11:26|36982.43
09:11:27|36982.43
09:11:28|36982.43
09:11:29|36979.48
09:11:30|36979.27
09:11:31|36979.47
09:11:32|36979.48
09:11:33|36979.47
09:11:35|36970.64
09:11:36|36964.55
09:11:37|36964.55
09:11:39|36960.98
09:11:40|36961.07
09:11:40|36961.07
09:11:41|36961.07
09:11:42|36961.07
09:11:43|36961.06
09:11:45|36961.06
09:11:46|36961.06
09:11:47|36961.06
09:11:48|36961.06
09:11:49|36961.06
09:11:50|36961.06
09:11:51|36968.63
09:11:53|36965.87
09:11:53|36965.87
09:11:54|36965.87
09:11:56|36965.86
09:11:56|36956.3
09:11:57|36949.99
09:11:58|36949.99
09:11:59|36949.99
09:12:01|36962.11
09:12:02|36965.75
09:12:04|36965.74
09:12:04|36965.74
09:12:06|36965.74
09:12:07|36959.94
09:12:08|36959.94
09:12:09|36959.94
09:12:10|36959.94
09:12:11|36959.94
09:12:11|36959.94
09:12:12|36963.59
09:12:13|36965.92
09:12:14|36966.74
09:12:15|36969.85
09:12:17|36974.42
09:12:17|36978.71
09:12:19|36978.71
09:12:20|36978.71
09:12:20|36978.71
09:12:22|36980.54
09:12:23|36980.54
09:12:23|36980.54
09:12:24|36987.
09:12:26|36987.
09:12:27|36987.
09:12:28|36987.
09:12:29|36987.
09:12:30|36987.
09:12:31|36988.32
09:12:32|36988.32
09:12:33|36988.32
09:12:34|36988.32
09:12:36|36992.79
09:12:37|36992.79
09:12:38|36988.41
09:12:39|36988.41
09:12:40|36994.45
09:12:41|36992.14
09:12:42|36997.73
09:12:43|36997.73
09:12:44|36997.73
09:12:46|36997.73
09:12:46|36997.73
09:12:48|36997.73
09:12:49|36997.73
09:12:50|36997.73
09:12:51|36997.73
09:12:52|36997.73
09:12:53|36997.74
09:12:54|36997.74
09:12:56|36997.74
09:12:57|36997.74
09:12:58|37000.
09:12:59|37000.
09:13:01|37000.
09:13:01|37000.
09:13:03|37000.
09:13:04|37000.
09:13:05|37000.
09:13:07|37000.
09:13:08|37000.
09:13:09|37000.
09:13:10|37000.
09:13:11|36992.12
09:13:12|36992.12
09:13:13|36992.12
09:13:14|36995.59
09:13:15|36995.59
09:13:16|36995.59
09:13:17|36999.99
09:13:18|36999.99
09:13:19|36999.99
09:13:20|36999.99
09:13:22|36999.99
09:13:23|36999.99
09:13:23|36999.99
09:13:24|36997.66
09:13:25|37000.
09:13:27|37000.
09:13:28|37000.
09:13:29|37000.
09:13:30|36999.99
09:13:31|37000.
09:13:32|37000.
09:13:33|37000.
09:13:34|37000.
09:13:35|36997.29
09:13:37|36999.13
09:13:37|36999.13
09:13:39|36999.13
09:13:40|36999.13
09:13:41|36999.12
09:13:43|36994.84
09:13:44|36994.84
09:13:44|36994.84
09:13:45|36994.84
09:13:47|36994.84
09:13:47|36994.84
09:13:49|36997.57
09:13:50|36997.57
09:13:51|36997.57
09:13:52|36997.57
09:13:53|36997.57
09:13:54|36997.57
09:13:55|36997.57
09:13:56|36997.57
09:13:57|36999.11
09:13:58|37000.
09:13:59|37000.
09:14:01|37000.
09:14:01|37000.
09:14:02|37000.
09:14:04|37000.
09:14:05|37000.
09:14:06|37009.31
09:14:08|37009.31
09:14:09|37009.31
09:14:10|37009.31
09:14:11|37009.31
09:14:12|37009.13
09:14:13|37009.13
09:14:14|37009.13
09:14:15|37009.13
09:14:16|37009.13
09:14:17|37009.13
09:14:18|37009.13
09:14:19|37003.72
09:14:20|37003.72
09:14:22|37006.69
09:14:23|37006.69
09:14:24|37006.69
09:14:26|37006.69
09:14:27|37006.69
09:14:28|37006.69
09:14:29|37006.69
09:14:30|37009.4
09:14:31|37009.4
09:14:31|37009.4
09:14:33|37009.4
09:14:33|37009.4
09:14:34|37009.4
09:14:36|37009.4
09:14:36|37009.4
09:14:37|37009.4
09:14:39|37009.4
09:14:40|37009.4
09:14:41|37009.4
09:14:42|37003.26
09:14:43|37003.26
09:14:44|37003.26
09:14:45|37003.26
09:14:46|37003.26
09:14:47|37003.26
09:14:48|37003.26
09:14:49|37005.62
09:14:50|37005.62
09:14:51|37002.84
09:14:52|37002.84
09:14:53|37002.84
09:14:54|37008.91
09:14:55|37008.91
09:14:56|37008.91
09:14:57|37008.91
09:14:58|37008.91
09:14:59|37008.91
09:15:00|37008.91
09:15:01|37009.49
09:15:02|37009.49
09:15:04|37009.49
09:15:05|37009.49
09:15:06|37009.49
09:15:07|37009.49
09:15:08|37009.48
09:15:08|37009.48
09:15:10|37009.48
09:15:11|37012.
09:15:11|37012.
09:15:12|37012.
09:15:14|37011.99
09:15:15|37059.63
09:15:16|37052.79
09:15:17|37045.96
09:15:18|37036.03
09:15:19|37036.04
09:15:20|37036.04
09:15:21|37039.63
09:15:22|37046.05
09:15:23|37041.42
09:15:24|37043.63
09:15:25|37043.53
09:15:26|37043.53
09:15:27|37043.53
09:15:28|37043.54
09:15:29|37043.54
09:15:30|37043.54
09:15:31|37043.53
09:15:32|37043.53
09:15:33|37043.53
09:15:34|37043.53
09:15:35|37043.53
09:15:36|37041.49
09:15:38|37041.49
09:15:39|37041.49
09:15:41|37041.49
09:15:43|37041.49
09:15:43|37039.64
09:15:44|37032.79
09:15:45|37026.11
09:15:46|37027.16
09:15:48|37027.19
09:15:49|37027.15
09:15:50|37027.15
09:15:50|37027.15
09:15:52|37027.15
09:15:53|37024.17
09:15:54|37010.98
09:15:54|37010.98
09:15:55|37010.97
09:15:56|37010.97
09:15:57|37010.97
09:15:59|37012.62
09:16:00|37012.62
09:16:01|37012.6
09:16:02|37012.6
09:16:03|37012.6
09:16:05|37010.99
09:16:05|37010.99
09:16:06|37010.99
09:16:07|37010.99
09:16:08|37010.99
09:16:09|37010.99
09:16:10|37010.99
09:16:12|37010.99
09:16:12|37010.99
09:16:15|37010.99
09:16:16|37010.99
09:16:17|37010.99
09:16:19|37010.98
09:16:19|37010.99
09:16:20|37010.99
09:16:22|37010.99
09:16:23|37010.99
09:16:24|37010.99
09:16:25|37010.99
09:16:25|37010.99
09:16:27|37010.99
09:16:28|37010.99
09:16:29|37010.99
09:16:29|37010.98
09:16:31|37010.98
09:16:32|37010.98
09:16:33|37010.98
09:16:33|37005.21
09:16:35|37005.21
09:16:36|37005.21
09:16:37|37005.21
09:16:38|37005.21
09:16:40|37005.21
09:16:41|37005.21
09:16:43|37005.21
09:16:43|36998.58
09:16:44|36992.22
09:16:45|36992.22
09:16:46|36990.68
09:16:47|36990.68
09:16:49|36985.29
09:16:50|36985.29
09:16:51|36985.29
09:16:52|36985.29
09:16:52|36985.39
09:16:54|36985.39
09:16:54|36997.05
09:16:56|36997.05
09:16:57|36997.05
09:16:58|36997.05
09:16:59|36997.05
09:17:00|36991.52
09:17:01|36991.52
09:17:02|36987.91
09:17:03|36987.91
09:17:04|36987.91
09:17:06|36987.91
09:17:07|36990.38
09:17:08|36999.29
09:17:09|36999.38
09:17:09|36999.38
09:17:12|36999.38
09:17:13|36999.38
09:17:13|36999.38
09:17:14|36999.48
09:17:17|37005.25
09:17:17|37005.25
09:17:18|37005.25
09:17:19|37005.27
09:17:20|37005.27
09:17:21|37005.26
09:17:22|37005.26
09:17:23|37005.26
09:17:24|37012.34
09:17:25|37016.97
09:17:26|37016.97
09:17:28|37006.19
09:17:29|37006.19
09:17:29|37018.81
09:17:31|37018.81
09:17:32|37018.81
09:17:33|37018.81
09:17:33|37018.81
09:17:34|37016.94
09:17:36|37016.43
09:17:37|37016.43
09:17:38|37016.43
09:17:39|37016.43
09:17:40|37016.43
09:17:42|37018.3
09:17:43|37018.3
09:17:44|37019.16
09:17:45|37025.85
09:17:46|37025.85
09:17:47|37025.85
09:17:48|37025.85
09:17:49|37025.85
09:17:50|37025.86
09:17:51|37025.86
09:17:52|37025.86
09:17:53|37025.86
09:17:54|37025.86
09:17:55|37025.86
09:17:55|37025.85
09:17:57|37025.85
09:17:57|37025.85
09:17:59|37025.86
09:18:00|37025.76
09:18:01|37025.77
09:18:02|37025.77
09:18:03|37025.77
09:18:04|37025.77
09:18:05|37025.77
09:18:06|37025.77
09:18:07|37025.77
09:18:07|37025.77
09:18:10|37025.77
09:18:10|37025.76
09:18:11|37028.55
09:18:12|37028.55
09:18:13|37031.96
09:18:14|37031.96
09:18:15|37031.96
09:18:17|37034.95
09:18:18|37034.95
09:18:19|37034.95
09:18:20|37034.9
09:18:21|37029.52
09:18:22|37029.52
09:18:23|37029.52
09:18:24|37029.52
09:18:26|37031.37
09:18:26|37031.37
09:18:27|37035.29
09:18:28|37035.29
09:18:29|37035.29
09:18:30|37035.29
09:18:31|37043.7
09:18:32|37043.7
09:18:33|37043.7
09:18:34|37043.7
09:18:35|37043.7
09:18:36|37046.52
09:18:37|37046.52
09:18:38|37041.85
09:18:39|37042.92
09:18:41|37035.56
09:18:41|37035.56
09:18:42|37035.56
09:18:43|37035.56
09:18:44|37035.56
09:18:46|37033.17
09:18:46|37033.17
09:18:47|37033.17
09:18:48|37033.17
09:18:50|37033.17
09:18:51|37033.17
09:18:52|37033.17
09:18:53|37033.17
09:18:54|37033.17
09:18:55|37033.17
09:18:57|37033.17
09:18:57|37033.17
09:18:58|37033.17
09:18:59|37033.17
09:19:00|37033.18
09:19:01|37033.18
09:19:02|37033.18
09:19:03|37033.18
09:19:04|37033.18
09:19:05|37033.18
09:19:06|37033.17
09:19:08|37033.17
09:19:09|37033.17
09:19:09|37033.17
09:19:10|37033.17
09:19:11|37029.55
09:19:13|37029.55
09:19:14|37029.55
09:19:14|37029.55
09:19:16|37029.55
09:19:17|37029.55
09:19:18|37029.55
09:19:19|37029.55
09:19:20|37026.94
09:19:21|37026.94
09:19:23|37026.94
09:19:23|37030.83
09:19:24|37027.06
09:19:25|37027.06
09:19:26|37027.06
09:19:27|37027.06
09:19:28|37027.06
09:19:30|37027.06
09:19:30|37027.06
09:19:31|37033.71
09:19:32|37033.71
09:19:33|37033.71
09:19:35|37028.22
09:19:37|37028.22
09:19:37|37028.21
09:19:38|37028.21
09:19:39|37028.21
09:19:40|37028.21
09:19:42|37030.1
09:19:42|37031.95
09:19:44|37031.95
09:19:45|37031.95
09:19:46|37031.95
09:19:47|37031.95
09:19:48|37031.95
09:19:49|37031.95
09:19:50|37031.95
09:19:51|37031.95
09:19:53|37031.95
09:19:53|37031.95
09:19:55|37031.95
09:19:55|37031.95
09:19:56|37031.95
09:19:58|37031.95
09:19:59|37031.95
09:19:59|37027.48
09:20:00|37029.26
09:20:02|37029.26
09:20:02|37029.29
09:20:04|37029.29
09:20:05|37029.29
09:20:06|37029.29
09:20:08|37029.29
09:20:09|37029.29
09:20:10|37032.42
09:20:11|37029.3
09:20:12|37029.34
09:20:13|37029.34
09:20:14|37032.43
09:20:15|37032.43
09:20:17|37032.41
09:20:17|37032.41
09:20:19|37032.41
09:20:20|37032.41
09:20:20|37031.32
09:20:21|37031.32
09:20:22|37031.32
09:20:23|37031.32
09:20:24|37031.32
09:20:25|37031.32
09:20:26|37031.32
09:20:28|37031.32
09:20:29|37031.32
09:20:29|37031.32
09:20:30|37031.32
09:20:32|37028.51
09:20:33|37028.51
09:20:33|37027.66
09:20:34|37027.65
09:20:36|37027.65
09:20:36|37027.65
09:20:37|37027.65
09:20:39|37027.64
09:20:40|37027.64
09:20:40|37027.64
09:20:42|37019.8
09:20:43|37019.8
09:20:44|37019.8
09:20:45|37018.32
09:20:46|37006.69
09:20:48|37009.97
09:20:48|37009.97
09:20:49|37009.97
09:20:51|37008.67
09:20:52|37010.61
09:20:52|37010.61
09:20:54|37010.61
09:20:55|37010.61
09:20:56|37010.61
09:20:57|37017.16
09:20:58|37017.16
09:20:59|37017.16
09:21:00|37017.16
09:21:01|37017.16
09:21:02|37017.16
09:21:03|37017.16
09:21:04|37017.16
09:21:05|37017.16
09:21:06|37017.16
09:21:08|37013.81
09:21:08|37013.81
09:21:09|37013.81
09:21:11|37030.22
09:21:13|37030.22
09:21:14|37030.22
09:21:16|37026.36
09:21:16|37029.86
09:21:18|37031.54
09:21:19|37029.86
09:21:20|37029.86
09:21:21|37029.86
09:21:22|37029.9
09:21:23|37029.9
09:21:24|37029.9
09:21:25|37029.9
09:21:26|37029.9
09:21:27|37029.81
09:21:28|37029.81
09:21:29|37029.81
09:21:30|37027.95
09:21:31|37027.95
09:21:32|37027.95
09:21:33|37027.95
09:21:34|37028.9
09:21:35|37028.9
09:21:36|37025.35
09:21:38|37025.35
09:21:38|37025.35
09:21:40|37025.35
09:21:40|37025.35
09:21:41|37025.35
09:21:43|37025.34
09:21:44|37025.34
09:21:45|37025.33
09:21:47|37025.34
09:21:48|37026.74
09:21:49|37026.74
09:21:51|37025.32
09:21:51|37025.32
09:21:52|37025.32
09:21:53|37025.32
09:21:54|37025.32
09:21:55|37025.32
09:21:57|37027.01
09:21:57|37027.01
09:21:58|37027.01
09:21:59|37027.01
09:22:00|37023.5
09:22:01|37023.5
09:22:03|37023.5
09:22:03|37023.5
09:22:05|36993.38
09:22:05|36993.43
09:22:06|36993.42
09:22:08|36993.42
09:22:09|36992.89
09:22:10|36995.86
09:22:12|36995.86
09:22:13|37004.43
09:22:14|37004.42
09:22:16|37004.42
09:22:17|37004.42
09:22:18|37000.22
09:22:18|37000.22
09:22:20|37000.22
09:22:21|37000.22
09:22:22|37000.22
09:22:22|37000.22
09:22:24|37014.55
09:22:25|37014.55
09:22:26|37014.55
09:22:27|37014.55
09:22:28|37014.55
09:22:29|37014.55
09:22:30|37019.06
09:22:31|37019.06
09:22:32|37001.19
09:22:34|37001.19
09:22:34|37014.04
09:22:35|37014.04
09:22:37|37014.04
09:22:37|37014.04
09:22:39|37014.04
09:22:40|37014.04
09:22:40|37014.04
09:22:42|37014.07
09:22:43|37014.07
09:22:43|37014.07
09:22:45|37014.01
09:22:45|37008.35
09:22:47|37008.35
09:22:49|37010.95
09:22:49|37010.95
09:22:50|37010.95
09:22:52|37010.95
09:22:53|37014.09
09:22:54|37014.09
09:22:55|37005.89
09:22:56|37005.89
09:22:57|37005.89
09:22:58|37005.89
09:22:59|37005.89
09:23:00|37005.89
09:23:01|37005.89
09:23:02|37005.89
09:23:03|37005.89
09:23:04|37005.89
09:23:05|37002.77
09:23:06|37002.76
09:23:07|37002.76
09:23:08|37002.76
09:23:09|37002.76
09:23:11|37002.76
09:23:11|37002.76
09:23:12|37002.76
09:23:14|36997.87
09:23:15|36997.87
09:23:16|36997.88
09:23:17|36997.97
09:23:18|37006.43
09:23:19|37006.29
09:23:20|37006.29
09:23:21|37006.29
09:23:22|37006.29
09:23:23|37006.29
09:23:24|37006.29
09:23:25|37006.29
09:23:27|37006.29
09:23:28|37006.29
09:23:29|37006.29
09:23:30|37006.29
09:23:31|37006.29
09:23:32|37007.37
09:23:33|37007.37
09:23:34|37007.35
09:23:35|37007.35
09:23:36|37005.57
09:23:37|36999.59
09:23:38|36999.59
09:23:39|36999.59
09:23:40|36999.59
09:23:41|36999.59
09:23:42|36997.98
09:23:43|36997.98
09:23:44|36997.32
09:23:45|36997.27
09:23:46|36997.27
09:23:47|36997.27
09:23:48|36997.27
09:23:50|36997.27
09:23:51|36997.27
09:23:51|36997.27
09:23:53|36997.27
09:23:54|36996.61
09:23:54|36996.61
09:23:56|36996.61
09:23:58|36996.61
09:23:59|36996.61
09:23:59|36994.71
09:24:01|36994.75
09:24:03|36997.03
09:24:03|36997.03
09:24:04|36997.03
09:24:06|36998.45
09:24:08|36998.45
09:24:08|36998.45
09:24:09|36998.45
09:24:11|36998.45
09:24:11|36998.45
09:24:12|36998.45
09:24:14|36998.45
09:24:15|36998.45
09:24:16|36997.01
09:24:17|36991.59
09:24:18|36991.59
09:24:18|36991.59
09:24:20|36991.59
09:24:20|36991.59
09:24:22|36995.98
09:24:22|36995.98
09:24:23|36995.98
09:24:24|36995.98
09:24:26|36995.98
09:24:28|36993.89
09:24:29|36993.89
09:24:30|36993.89
09:24:31|36993.78
09:24:32|36995.05
09:24:32|36995.05
09:24:34|36995.05
09:24:35|36995.05
09:24:36|36995.05
09:24:36|36995.05
09:24:38|36992.06
09:24:39|36992.06
09:24:40|36992.06
09:24:42|36987.52
09:24:42|36987.52
09:24:43|36987.52
09:24:44|36984.47
09:24:45|36984.47
09:24:47|36986.99
09:24:48|36986.99
09:24:48|36986.99
09:24:49|36980.55
09:24:50|36981.11
09:24:52|36981.11
09:24:52|36985.4
09:24:54|36985.4
09:24:55|36987.
09:24:56|36987.32
09:24:57|36987.61
09:24:58|36987.61
09:24:59|36987.61
09:25:00|36987.61
09:25:01|36985.75
09:25:03|36985.75
09:25:03|36985.75
09:25:04|36985.75
09:25:05|36985.74
09:25:07|36982.51
09:25:07|36982.51
09:25:08|36982.52
09:25:10|36985.69
09:25:10|36985.7
09:25:13|36985.7
09:25:13|36985.7
09:25:14|36985.7
09:25:15|36985.7
09:25:16|36985.73
09:25:17|36985.73
09:25:18|36985.73
09:25:19|36983.17
09:25:20|36983.18
09:25:21|36983.18
09:25:22|36983.18
09:25:23|36983.18
09:25:24|36983.18
09:25:25|36983.17
09:25:26|36983.17
09:25:27|36983.17
09:25:28|36983.17
09:25:29|36977.02
09:25:30|36977.02
09:25:31|36972.9
09:25:32|36969.62
09:25:33|36969.62
09:25:34|36961.61
09:25:35|36962.61
09:25:36|36964.87
09:25:37|36964.88
09:25:39|36964.88
09:25:40|36964.88
09:25:41|36964.88
09:25:42|36964.88
09:25:43|36964.88
09:25:43|36964.88
09:25:45|36964.88
09:25:46|36964.88
09:25:47|36964.87
09:25:48|36964.87
09:25:50|36964.87
09:25:50|36964.87
09:25:51|36964.87
09:25:52|36964.87
09:25:53|36964.87
09:25:54|36964.87
09:25:55|36964.87
09:25:56|36965.84
09:25:57|36968.17
09:25:58|36968.17
09:25:59|36968.17
09:26:01|36968.17
09:26:02|36968.17
09:26:03|36968.17
09:26:04|36968.17
09:26:05|36968.17
09:26:06|36968.17
09:26:07|36968.17
09:26:08|36968.17
09:26:09|36968.17
09:26:10|36968.17
09:26:11|36965.83
09:26:13|36965.83
09:26:13|36965.83
09:26:14|36965.83
09:26:16|36965.83
09:26:18|36965.87
09:26:18|36968.17
09:26:20|36977.2
09:26:21|36977.2
09:26:22|36977.2
09:26:23|36977.2
09:26:23|36977.2
09:26:25|36977.2
09:26:26|36977.2
09:26:27|36977.19
09:26:27|36977.19
09:26:29|36977.19
09:26:30|36977.19
09:26:31|36977.19
09:26:33|36977.19
09:26:33|36977.19
09:26:35|36973.08
09:26:36|36973.07
09:26:36|36973.07
09:26:38|36973.07
09:26:38|36973.07
09:26:40|36973.07
09:26:40|36973.07
09:26:41|36973.07
09:26:42|36973.07
09:26:44|36973.07
09:26:45|36970.27
09:26:46|36970.27
09:26:47|36970.27
09:26:48|36970.27
09:26:50|36970.27
09:26:51|36970.27
09:26:52|36970.27
09:26:52|36970.27
09:26:53|36970.27
09:26:54|36970.27
09:26:55|36970.27
09:26:57|36970.27
09:26:57|36970.27
09:26:58|36970.27
09:27:00|36970.27
09:27:00|36970.27
09:27:02|36970.27
09:27:03|36970.27
09:27:04|36967.35
09:27:05|36970.27
09:27:06|36970.27
09:27:07|36970.27
09:27:08|36970.27
09:27:09|36970.26
09:27:10|36970.27
09:27:11|36970.27
09:27:12|36970.27
09:27:13|36970.27
09:27:15|36970.27
09:27:16|36970.27
09:27:17|36983.18
09:27:18|36983.18
09:27:19|36983.87
09:27:20|36983.97
09:27:21|36985.74
09:27:23|36985.74
09:27:23|36986.46
09:27:25|36988.42
09:27:26|36992.38
09:27:27|36992.38
09:27:28|37000.
09:27:29|36999.9
09:27:30|36999.9
09:27:31|36999.9
09:27:32|36999.9
09:27:33|36999.9
09:27:34|36999.9
09:27:35|36999.9
09:27:36|37003.51
09:27:37|37003.51
09:27:38|36993.35
09:27:39|36993.35
09:27:40|36994.79
09:27:41|36994.79
09:27:42|37003.44
09:27:44|37005.64
09:27:44|37006.28
09:27:46|37006.28
09:27:47|37006.28
09:27:48|37006.28
09:27:48|37006.27
09:27:50|37006.27
09:27:52|37006.29
09:27:53|37006.29
09:27:53|37011.83
09:27:55|37011.83
09:27:57|37011.83
09:27:58|37011.83
09:27:59|37011.84
09:28:00|37011.83
09:28:01|37011.83
09:28:01|37003.84
09:28:02|37003.84
09:28:04|37003.84
09:28:04|37003.84
09:28:05|37003.84
09:28:07|37003.84
09:28:08|37003.84
09:28:09|37006.93
09:28:10|37006.58
09:28:11|37006.58
09:28:12|37006.58
09:28:13|37006.58
09:28:14|37006.58
09:28:15|37006.58
09:28:15|37006.59
09:28:17|37006.58
09:28:18|37011.17
09:28:19|37011.17
09:28:20|37011.17
09:28:21|37009.21
09:28:23|37011.17
09:28:24|37011.17
09:28:26|37005.71
09:28:26|37005.71
09:28:27|37011.14
09:28:30|37011.14
09:28:30|37011.14
09:28:31|37011.14
09:28:32|37011.15
09:28:33|37011.15
09:28:35|37011.15
09:28:36|37011.15
09:28:37|37002.37
09:28:39|37002.37
09:28:39|37002.37
09:28:40|37002.37
09:28:41|37002.37
09:28:42|37002.36
09:28:43|37002.36
09:28:45|37002.36
09:28:45|37002.36
09:28:47|37002.36
09:28:48|37002.37
09:28:48|37002.36
09:28:50|37002.36
09:28:52|37002.36
09:28:52|37002.36
09:28:53|37002.36
09:28:54|36992.86
09:28:55|36992.86
09:28:56|36992.86
09:28:57|36992.86
09:28:58|36992.86
09:28:59|36992.86
09:29:00|36992.86
09:29:01|36995.6
09:29:03|36995.61
09:29:03|36996.94
09:29:04|36996.94
09:29:05|36996.94
09:29:06|37000.
09:29:07|36999.99
09:29:09|36999.99
09:29:11|36999.99
09:29:12|36999.99
09:29:12|37000.
09:29:14|36999.99
09:29:15|36999.99
09:29:17|36999.99
09:29:17|36999.99
09:29:19|36999.99
09:29:20|36999.99
09:29:20|36999.99
09:29:21|37002.37
09:29:23|37011.66
09:29:23|37011.67
09:29:24|37011.67
09:29:26|37011.67
09:29:27|37011.67
09:29:28|37015.63
09:29:29|37016.41
09:29:31|37011.58
09:29:31|37011.57
09:29:33|37007.01
09:29:33|37007.01
09:29:35|37002.87
09:29:35|37017.52
09:29:37|37017.52
09:29:37|37017.52
09:29:38|37017.52
09:29:39|37017.52
09:29:40|37017.52
09:29:41|37017.52
09:29:43|37015.44
09:29:43|37010.69
09:29:44|37010.69
09:29:45|37010.69
09:29:47|37010.7
09:29:47|37010.7
09:29:49|37012.32
09:29:50|37012.32
09:29:50|37011.17
09:29:52|37011.17
09:29:53|37010.6
09:29:55|37010.6
09:29:55|37000.89
09:29:56|37000.89
09:29:58|37000.89
09:29:59|37000.89
09:30:00|37000.89
09:30:01|37000.88
09:30:02|37000.88
09:30:04|37000.55
09:30:04|37000.56
09:30:05|37000.56
09:30:07|37000.56
09:30:07|37000.98
09:30:08|37000.98
09:30:10|37000.98
09:30:11|37000.98
09:30:12|37000.98
09:30:14|37000.98
09:30:14|36995.01
09:30:15|36995.01
09:30:17|36995.01
09:30:18|36995.01
09:30:18|36995.01
09:30:20|36995.01
09:30:21|36987.66
09:30:22|36987.66
09:30:24|36987.66
09:30:25|36987.66
09:30:26|36987.66
09:30:28|36987.65
09:30:28|36987.66
09:30:29|36987.66
09:30:30|36987.66
09:30:31|36987.66
09:30:32|36987.66
09:30:33|36987.66
09:30:34|36987.66
09:30:35|36987.66
09:30:36|36987.66
09:30:37|36987.66
09:30:38|36987.66
09:30:39|36987.75
09:30:40|36987.75
09:30:41|36987.75
09:30:42|36987.75
09:30:43|36987.75
09:30:44|36987.75
09:30:45|36987.75
09:30:46|36987.75
09:30:47|36987.75
09:30:48|36987.75
09:30:49|36987.75
09:30:51|36987.74
09:30:52|36987.74
09:30:53|36993.42
09:30:54|37006.81
09:30:54|37006.72
09:30:55|37006.71
09:30:57|37006.71
09:30:58|37006.71
09:30:59|37006.71
09:31:00|37006.71
09:31:01|37006.62
09:31:03|37006.62
09:31:03|37006.62
09:31:04|37006.62
09:31:05|37006.62
09:31:06|37006.63
09:31:07|37006.63
09:31:08|37006.63
09:31:09|37006.63
09:31:10|37006.63
09:31:11|37006.63
09:31:12|37006.63
09:31:13|37006.63
09:31:14|37006.63
09:31:15|37006.63
09:31:16|37006.63
09:31:17|37006.63
09:31:18|37006.63
09:31:19|37006.62
09:31:20|37006.62
09:31:21|37006.62
09:31:22|37006.62
09:31:23|37006.62
09:31:24|37006.62
09:31:26|37006.62
09:31:28|37006.62
09:31:28|37006.62
09:31:29|37006.63
09:31:30|37013.87
09:31:31|37021.99
09:31:32|37021.99
09:31:34|37021.99
09:31:34|37021.9
09:31:36|37021.9
09:31:36|37021.9
09:31:38|37019.5
09:31:39|37019.5
09:31:40|37021.5
09:31:41|37021.5
09:31:41|37021.5
09:31:43|37007.62
09:31:44|37005.8
09:31:45|37005.8
09:31:46|37005.8
09:31:47|37005.8
09:31:48|37005.8
09:31:49|37005.89
09:31:51|37005.89
09:31:51|37005.72
09:31:52|37005.72
09:31:54|37005.72
09:31:56|37005.71
09:31:56|37005.71
09:31:57|37005.71
09:31:58|37005.71
09:31:59|37004.03
09:32:00|37004.03
09:32:02|37004.04
09:32:03|37008.59
09:32:05|37010.94
09:32:05|37010.94
09:32:06|37010.94
09:32:07|37010.95
09:32:08|37010.95
09:32:09|37013.86
09:32:10|37015.88
09:32:11|37015.88
09:32:12|37015.88
09:32:14|37016.78
09:32:14|37016.78
09:32:16|37016.78
09:32:17|37016.78
09:32:18|37021.81
09:32:19|37024.66
09:32:21|37024.66
09:32:21|37024.66
09:32:22|37033.66
09:32:23|37033.7
09:32:24|37033.7
09:32:25|37033.65
09:32:27|37033.52
09:32:28|37035.39
09:32:29|37038.6
09:32:30|37038.6
09:32:30|37038.6
09:32:31|37038.59
09:32:33|37038.59
09:32:34|37038.59
09:32:35|37038.59
09:32:36|37038.59
09:32:36|37038.59
09:32:38|37038.59
09:32:38|37038.59
09:32:40|37038.59
09:32:41|37033.74
09:32:42|37033.73
09:32:43|37037.13
09:32:44|37037.13
09:32:45|37037.13
09:32:46|37037.12
09:32:47|37037.12
09:32:48|37037.12
09:32:49|37037.12
09:32:50|37037.12
09:32:50|37026.17
09:32:52|37025.61
09:32:53|37025.61
09:32:54|37025.61
09:32:55|37025.61
09:32:56|37025.61
09:32:57|37025.28
09:32:58|37025.27
09:33:00|37025.27
09:33:00|37025.27
09:33:01|37025.27
09:33:03|37025.27
09:33:04|37025.27
09:33:05|37027.95
09:33:06|37027.95
09:33:07|37027.95
09:33:09|37033.74
09:33:09|37033.77
09:33:11|37033.77
09:33:11|37036.08
09:33:12|37036.08
09:33:13|37036.08
09:33:14|37036.08
09:33:15|37036.08
09:33:17|37036.08
09:33:17|37040.93
09:33:19|37044.45
09:33:20|37044.46
09:33:20|37040.83
09:33:21|37036.09
09:33:22|37036.08
09:33:23|37036.08
09:33:24|37036.08
09:33:26|37036.08
09:33:27|37036.08
09:33:29|37033.27
09:33:30|37033.27
09:33:30|37028.33
09:33:32|37024.53
09:33:32|37024.53
09:33:34|37023.56
09:33:35|37023.64
09:33:35|37024.62
09:33:37|37024.62
09:33:38|37024.62
09:33:38|37024.62
09:33:40|37029.92
09:33:41|37029.92
09:33:41|37029.92
09:33:43|37038.59
09:33:44|37038.59
09:33:45|37038.59
09:33:46|37038.59
09:33:47|37038.59
09:33:48|37038.59
09:33:49|37038.59
09:33:50|37038.59
09:33:51|37038.59
09:33:52|37034.21
09:33:53|37034.21
09:33:54|37034.21
09:33:55|37034.21
09:33:56|37034.21
09:33:58|37034.2
09:33:58|37034.2
09:34:00|37026.45
09:34:01|37026.45
09:34:03|37026.44
09:34:04|37026.44
09:34:04|37026.44
09:34:06|37026.44
09:34:07|37026.44
09:34:08|37030.48
09:34:10|37030.48
09:34:11|37034.7
09:34:12|37034.7
09:34:13|37034.6
09:34:14|37034.6
09:34:15|37033.52
09:34:16|37026.45
09:34:17|37026.45
09:34:18|37026.45
09:34:19|37026.45
09:34:20|37026.45
09:34:21|37026.45
09:34:22|37026.45
09:34:24|37026.54
09:34:25|37026.54
09:34:26|37026.54
09:34:27|37026.53
09:34:28|37026.53
09:34:30|37026.53
09:34:31|37026.53
09:34:32|37031.11
09:34:33|37031.11
09:34:34|37032.09
09:34:36|37032.09
09:34:36|37032.09
09:34:38|37032.42
09:34:38|37037.77
09:34:40|37037.77
09:34:41|37037.77
09:34:41|37037.77
09:34:42|37037.77
09:34:44|37037.67
09:34:44|37034.61
09:34:45|37034.61
09:34:47|37034.61
09:34:47|37034.61
09:34:49|37034.61
09:34:50|37034.61
09:34:50|37035.25
09:34:51|37035.25
09:34:52|37035.25
09:34:54|37035.25
09:34:54|37035.25
09:34:55|37035.25
09:34:56|37034.75
09:34:58|37034.75
09:34:59|37028.27
09:35:00|37028.27
09:35:01|37028.27
09:35:02|37028.27
09:35:03|37028.17
09:35:05|37028.18
09:35:05|37028.18
09:35:07|37028.18
09:35:08|37028.18
09:35:09|37028.18
09:35:11|37028.18
09:35:12|37028.18
09:35:12|37028.18
09:35:13|37035.37
09:35:15|37035.37
09:35:16|37035.37
09:35:17|37035.37
09:35:18|37035.37
09:35:19|37035.37
09:35:20|37035.37
09:35:21|37035.36
09:35:23|37035.36
09:35:24|37035.37
09:35:25|37035.37
09:35:27|37035.37
09:35:28|37035.37
09:35:29|37035.37
09:35:30|37035.37
09:35:31|37035.37
09:35:33|37035.37
09:35:34|37035.37
09:35:34|37035.37
09:35:36|37035.36
09:35:37|37035.36
09:35:37|37035.36
09:35:39|37035.36
09:35:40|37035.36
09:35:40|37035.36
09:35:41|37035.36
09:35:42|37035.36
09:35:44|37035.37
09:35:45|37035.37
09:35:45|37035.37
09:35:47|37035.37
09:35:47|37035.37
09:35:48|37035.37
09:35:50|37035.36
09:35:51|37035.37
09:35:52|37035.37
09:35:53|37035.37
09:35:54|37035.37
09:35:55|37035.37
09:35:56|37030.41
09:35:57|37030.41
09:35:59|37030.41
09:35:59|37030.41
09:36:01|37027.75
09:36:02|37027.74
09:36:03|37027.74
09:36:03|37027.74
09:36:04|37027.74
09:36:06|37027.74
09:36:07|37027.84
09:36:08|37027.84
09:36:09|37027.84
09:36:10|37027.84
09:36:11|37034.51
09:36:12|37034.51
09:36:13|37034.51
09:36:14|37034.51
09:36:15|37034.51
09:36:16|37034.51
09:36:17|37037.58
09:36:18|37037.58
09:36:19|37037.58
09:36:20|37037.58
09:36:21|37037.58
09:36:22|37037.58
09:36:24|37037.58
09:36:24|37037.58
09:36:25|37037.58
09:36:26|37037.58
09:36:27|37037.58
09:36:28|37037.58
09:36:30|37037.58
09:36:30|37041.66
09:36:32|37047.27
09:36:33|37047.27
09:36:34|37047.27
09:36:35|37043.07
09:36:37|37043.06
09:36:38|37043.06
09:36:39|37043.06
09:36:40|37043.06
09:36:40|37043.06
09:36:42|37042.94
09:36:43|37042.94
09:36:44|37042.94
09:36:46|37049.31
09:36:46|37049.31
09:36:48|37049.31
09:36:49|37059.97
09:36:50|37059.97
09:36:51|37059.97
09:36:52|37051.38
09:36:53|37051.38
09:36:54|37051.38
09:36:56|37049.29
09:36:57|37054.18
09:36:57|37054.18
09:36:59|37054.18
09:37:00|37049.62
09:37:01|37049.62
09:37:02|37051.48
09:37:03|37051.48
09:37:05|37055.2
09:37:07|37055.2
09:37:08|37055.2
09:37:09|37055.2
09:37:10|37055.2
09:37:12|37067.55
09:37:12|37067.55
09:37:13|37067.56
09:37:14|37067.56
09:37:15|37067.56
09:37:16|37067.56
09:37:17|37070.7
09:37:18|37070.7
09:37:19|37070.7
09:37:20|37070.71
09:37:21|37070.71
09:37:22|37076.93
09:37:23|37076.94
09:37:24|37076.94
09:37:25|37076.94
09:37:26|37076.56
09:37:28|37076.87
09:37:29|37076.87
09:37:31|37076.87
09:37:31|37076.87
09:37:32|37080.56
09:37:33|37080.56
09:37:34|37080.56
09:37:35|37080.56
09:37:36|37083.16
09:37:37|37083.16
09:37:38|37083.16
09:37:39|37083.16
09:37:40|37083.16
09:37:42|37083.24
09:37:43|37083.24
09:37:44|37083.24
09:37:45|37083.24
09:37:46|37089.67
09:37:46|37089.67
09:37:48|37089.67
09:37:50|37089.67
09:37:50|37089.58
09:37:51|37089.99
09:37:52|37089.99
09:37:53|37089.99
09:37:55|37089.99
09:37:56|37089.99
09:37:56|37089.99
09:37:58|37089.99
09:37:59|37090.
09:37:59|37110.73
09:38:00|37112.21
09:38:02|37115.21
09:38:03|37128.97
09:38:05|37100.7
09:38:05|37098.82
09:38:06|37098.82
09:38:08|37084.86
09:38:10|37092.44
09:38:10|37087.23
09:38:11|37087.23
09:38:12|37087.23
09:38:13|37086.37
09:38:14|37086.37
09:38:15|37086.37
09:38:16|37086.37
09:38:17|37090.57
09:38:18|37090.57
09:38:19|37090.57
09:38:20|37090.57
09:38:21|37090.57
09:38:22|37090.57
09:38:24|37088.35
09:38:26|37088.35
09:38:26|37088.35
09:38:27|37088.34
09:38:28|37088.35
09:38:30|37084.77
09:38:30|37084.77
09:38:32|37084.77
09:38:32|37077.14
09:38:34|37069.15
09:38:35|37069.15
09:38:36|37069.15
09:38:37|37069.15
09:38:38|37071.
09:38:39|37071.
09:38:40|37071.
09:38:41|37068.35
09:38:42|37061.6
09:38:43|37061.69
09:38:44|37061.69
09:38:45|37061.69
09:38:46|37063.52
09:38:47|37071.12
09:38:48|37071.13
09:38:49|37071.04
09:38:50|37071.04
09:38:51|37083.83
09:38:52|37083.83
09:38:53|37085.87
09:38:54|37088.54
09:38:56|37088.54
09:38:56|37088.54
09:38:57|37088.54
09:38:59|37088.54
09:39:00|37088.54
09:39:00|37088.54
09:39:01|37088.54
09:39:03|37088.53
09:39:04|37088.53
09:39:06|37089.19
09:39:06|37089.19
09:39:08|37084.29
09:39:08|37084.29
09:39:09|37084.29
09:39:10|37111.1
09:39:12|37101.89
09:39:12|37101.89
09:39:13|37101.79
09:39:14|37096.46
09:39:16|37096.46
09:39:16|37096.46
09:39:17|37096.46
09:39:19|37096.46
09:39:20|37096.46
09:39:21|37096.46
09:39:22|37096.46
09:39:23|37091.98
09:39:24|37091.98
09:39:25|37091.98
09:39:26|37094.48
09:39:27|37094.48
09:39:28|37094.48
09:39:29|37094.18
09:39:30|37083.99
09:39:31|37083.99
09:39:32|37076.59
09:39:33|37076.58
09:39:34|37076.58
09:39:35|37076.58
09:39:36|37076.58
09:39:37|37072.21
09:39:38|37076.68
09:39:39|37076.67
09:39:40|37076.67
09:39:41|37073.09
09:39:42|37073.09
09:39:43|37068.84
09:39:44|37068.84
09:39:45|37064.87
09:39:46|37064.87
09:39:47|37064.87
09:39:48|37064.87
09:39:49|37064.87
09:39:51|37065.06
09:39:51|37067.96
09:39:52|37067.96
09:39:53|37067.96
09:39:54|37067.95
09:39:56|37080.62
09:39:57|37080.63
09:39:58|37080.63
09:39:59|37080.63
09:40:00|37080.63
09:40:01|37080.63
09:40:03|37080.63
09:40:03|37080.63
09:40:04|37080.63
09:40:06|37080.63
09:40:07|37080.53
09:40:07|37076.5
09:40:09|37076.5
09:40:10|37077.34
09:40:12|37077.34
09:40:12|37077.34
09:40:14|37080.36
09:40:15|37080.36
09:40:16|37080.36
09:40:17|37080.36
09:40:18|37080.36
09:40:19|37080.36
09:40:20|37080.36
09:40:22|37080.15
09:40:22|37080.15
09:40:23|37080.15
09:40:24|37080.15
09:40:26|37078.29
09:40:27|37078.29
09:40:28|37078.29
09:40:29|37078.29
09:40:30|37078.29
09:40:31|37078.29
09:40:32|37078.29
09:40:33|37078.29
09:40:34|37078.46
09:40:35|37078.46
09:40:36|37078.46
09:40:38|37078.46
09:40:38|37078.46
09:40:40|37078.45
09:40:41|37078.45
09:40:41|37080.71
09:40:42|37080.71
09:40:44|37080.71
09:40:44|37080.71
09:40:45|37086.62
09:40:46|37090.59
09:40:48|37090.59
09:40:48|37098.56
09:40:49|37095.97
09:40:50|37088.
09:40:52|37088.
09:40:52|37088.
09:40:53|37088.
09:40:55|37088.
09:40:55|37081.25
09:40:57|37073.86
09:40:57|37073.86
09:40:58|37073.86
09:41:00|37073.86
09:41:01|37073.86
09:41:01|37073.86
09:41:02|37073.86
09:41:04|37075.99
09:41:05|37075.99
09:41:06|37075.99
09:41:08|37075.99
09:41:09|37076.09
09:41:10|37076.09
09:41:10|37076.09
09:41:12|37076.09
09:41:13|37076.09
09:41:13|37076.09
09:41:14|37076.09
09:41:16|37076.08
09:41:17|37076.97
09:41:18|37076.97
09:41:19|37076.97
09:41:20|37077.74
09:41:21|37077.74
09:41:22|37079.46
09:41:23|37081.94
09:41:24|37081.94
09:41:25|37081.94
09:41:26|37081.94
09:41:27|37081.94
09:41:28|37081.94
09:41:29|37081.94
09:41:30|37081.94
09:41:31|37086.26
09:41:32|37086.26
09:41:34|37086.26
09:41:36|37086.26
09:41:36|37086.26
09:41:37|37086.26
09:41:38|37086.26
09:41:39|37086.25
09:41:40|37086.25
09:41:42|37086.25
09:41:43|37086.21
09:41:44|37086.21
09:41:44|37086.21
09:41:46|37086.21
09:41:47|37086.21
09:41:48|37086.21
09:41:49|37086.21
09:41:50|37079.62
09:41:51|37076.
09:41:52|37076.
09:41:54|37074.82
09:41:54|37074.82
09:41:55|37074.82
09:41:56|37074.82
09:41:57|37074.82
09:41:58|37074.82
09:41:59|37074.44
09:42:01|37064.81
09:42:02|37064.81
09:42:03|37064.81
09:42:04|37064.81
09:42:06|37064.3
09:42:07|37064.3
09:42:08|37064.3
09:42:08|37064.3
09:42:11|37064.3
09:42:12|37064.3
09:42:13|37064.3
09:42:14|37064.44
09:42:15|37064.91
09:42:16|37069.98
09:42:17|37070.34
09:42:18|37064.33
09:42:19|37071.47
09:42:20|37071.47
09:42:21|37071.51
09:42:22|37071.51
09:42:23|37071.51
09:42:24|37071.51
09:42:25|37062.41
09:42:26|37062.41
09:42:26|37062.41
09:42:27|37062.41
09:42:30|37062.41
09:42:30|37062.41
09:42:31|37062.41
09:42:32|37071.65
09:42:34|37071.65
09:42:34|37073.52
09:42:35|37073.52
09:42:36|37073.52
09:42:37|37082.49
09:42:38|37082.49
09:42:39|37082.49
09:42:40|37082.49
09:42:41|37082.49
09:42:42|37082.49
09:42:43|37086.62
09:42:44|37086.62
09:42:46|37082.52
09:42:46|37082.52
09:42:48|37082.49
09:42:49|37082.49
09:42:50|37082.49
09:42:51|37082.49
09:42:52|37082.48
09:42:53|37082.48
09:42:54|37082.48
09:42:55|37082.39
09:42:56|37082.39
09:42:57|37072.04
09:42:58|37072.04
09:43:00|37072.04
09:43:00|37072.04
09:43:01|37072.04
09:43:03|37072.04
09:43:04|37072.04
09:43:05|37081.35
09:43:05|37081.35
09:43:06|37081.35
09:43:08|37081.35
09:43:09|37081.35
09:43:10|37081.35
09:43:11|37081.35
09:43:12|37077.64
09:43:14|37077.63
09:43:14|37077.63
09:43:16|37077.63
09:43:16|37077.63
09:43:18|37075.78
09:43:19|37075.78
09:43:20|37075.78
09:43:21|37075.78
09:43:22|37075.78
09:43:23|37077.65
09:43:24|37077.65
09:43:25|37077.65
09:43:26|37077.65
09:43:28|37077.65
09:43:29|37077.61
09:43:30|37077.61
09:43:31|37077.61
09:43:32|37077.61
09:43:34|37074.53
09:43:35|37074.53
09:43:36|37074.53
09:43:37|37074.53
09:43:38|37074.53
09:43:39|37074.53
09:43:40|37074.62
09:43:41|37074.62
09:43:42|37074.63
09:43:43|37074.43
09:43:44|37074.43
09:43:45|37074.42
09:43:46|37068.67
09:43:47|37068.67
09:43:48|37068.67
09:43:49|37068.67
09:43:50|37071.85
09:43:51|37071.85
09:43:52|37076.2
09:43:53|37073.09
09:43:54|37073.09
09:43:55|37071.28
09:43:56|37071.28
09:43:57|37066.31
09:43:58|37066.31
09:43:59|37060.89
09:44:01|37057.18
09:44:01|37057.18
09:44:03|37051.21
09:44:03|37043.38
09:44:05|37043.39
09:44:07|37043.39
09:44:08|37043.39
09:44:08|37043.39
09:44:09|37043.39
09:44:11|37043.91
09:44:13|37043.91
09:44:13|37046.91
09:44:15|37047.63
09:44:15|37048.39
09:44:17|37048.39
09:44:17|37048.39
09:44:19|37044.66
09:44:19|37044.66
09:44:21|37044.66
09:44:22|37044.66
09:44:23|37044.66
09:44:24|37043.12
09:44:25|37044.67
09:44:25|37044.67
09:44:28|37044.67
09:44:29|37044.66
09:44:31|37042.59
09:44:31|37042.59
09:44:32|37042.59
09:44:34|37044.67
09:44:35|37048.59
09:44:36|37056.99
09:44:37|37056.99
09:44:38|37056.99
09:44:39|37056.99
09:44:40|37056.99
09:44:41|37056.99
09:44:42|37056.11
09:44:43|37056.11
09:44:44|37056.11
09:44:45|37056.11
09:44:46|37056.11
09:44:47|37055.11
09:44:47|37043.68
09:44:49|37043.68
09:44:50|37043.68
09:44:51|37043.68
09:44:52|37043.68
09:44:53|37043.68
09:44:54|37045.78
09:44:55|37048.85
09:44:56|37048.85
09:44:58|37048.84
09:44:58|37048.84
09:44:59|37048.84
09:45:01|37048.84
09:45:02|37048.84
09:45:03|37048.84
09:45:04|37048.84
09:45:05|37052.31
09:45:06|37052.31
09:45:07|37052.31
09:45:08|37052.3
09:45:09|37052.3
09:45:10|37052.3
09:45:11|37052.3
09:45:13|37052.3
09:45:14|37052.3
09:45:14|37053.44
09:45:15|37053.43
09:45:17|37053.43
09:45:18|37053.43
09:45:19|37053.43
09:45:20|37053.43
09:45:21|37053.43
09:45:22|37053.43
09:45:23|37053.43
09:45:24|37053.43
09:45:25|37053.43
09:45:26|37060.51
09:45:27|37052.38
09:45:28|37052.38
09:45:30|37052.38
09:45:31|37052.38
09:45:31|37057.24
09:45:32|37057.2
09:45:33|37056.26
09:45:34|37056.26
09:45:36|37056.26
09:45:37|37041.41
09:45:38|37040.11
09:45:39|37040.1
09:45:41|37040.1
09:45:42|37040.19
09:45:42|37040.19
09:45:43|37034.51
09:45:44|37034.51
09:45:45|37034.51
09:45:47|37034.51
09:45:48|37031.
09:45:48|37031.
09:45:49|37031.
09:45:51|37031.
09:45:51|37031.
09:45:52|37031.
09:45:53|37031.
09:45:55|37032.92
09:45:56|37032.92
09:45:57|37031.41
09:45:58|37031.41
09:45:59|37031.41
09:46:00|37028.02
09:46:01|37028.02
09:46:02|37026.58
09:46:03|37016.87
09:46:04|37016.86
09:46:05|37000.
09:46:06|37000.
09:46:07|37008.64
09:46:09|37008.64
09:46:09|37008.64
09:46:10|37008.64
09:46:11|37008.62
09:46:12|37003.05
09:46:14|36999.71
09:46:14|37000.
09:46:15|37000.
09:46:17|37002.87
09:46:17|37002.87
09:46:19|37002.87
09:46:20|37002.87
09:46:21|37002.87
09:46:22|37002.4
09:46:23|37002.4
09:46:24|37002.4
09:46:25|37002.4
09:46:26|37005.95
09:46:27|37008.56
09:46:28|37006.72
09:46:29|37006.72
09:46:30|37006.72
09:46:31|37006.72
09:46:33|36974.13
09:46:34|36965.85
09:46:34|36978.49
09:46:36|36978.49
09:46:36|36978.49
09:46:38|36978.49
09:46:38|36976.63
09:46:39|36972.26
09:46:40|36969.72
09:46:42|36968.23
09:46:43|36968.23
09:46:43|36973.89
09:46:44|36982.43
09:46:46|36982.43
09:46:47|36982.43
09:46:48|36985.82
09:46:48|36985.82
09:46:50|36985.22
09:46:50|36985.23
09:46:51|36981.16
09:46:52|36991.87
09:46:53|36983.18
09:46:55|36983.18
09:46:56|36986.42
09:46:56|36986.42
09:46:57|36986.42
09:46:58|36986.42
09:46:59|36986.42
09:47:01|36981.56
09:47:02|36984.51
09:47:02|36984.92
09:47:04|36984.93
09:47:04|36987.24
09:47:05|36988.5
09:47:06|36988.5
09:47:07|36988.5
09:47:09|36979.49
09:47:11|36979.48
09:47:12|36979.48
09:47:13|36968.91
09:47:15|36973.02
09:47:15|36973.02
09:47:16|36973.02
09:47:18|36973.02
09:47:19|36964.88
09:47:20|36964.88
09:47:22|36964.88
09:47:23|36960.07
09:47:23|36960.07
09:47:25|36957.8
09:47:26|36958.7
09:47:26|36958.7
09:47:28|36958.7
09:47:28|36952.98
09:47:30|36952.98
09:47:32|36950.01
09:47:33|36953.58
09:47:35|36956.36
09:47:35|36956.36
09:47:36|36969.99
09:47:37|36969.99
09:47:38|36969.99
09:47:39|36970.
09:47:40|36970.
09:47:41|36970.
09:47:42|36965.25
09:47:43|36959.9
09:47:44|36959.93
09:47:46|36959.93
09:47:47|36959.93
09:47:48|36966.14
09:47:48|36966.14
09:47:50|36966.14
09:47:51|36966.14
09:47:52|36966.14
09:47:53|36966.14
09:47:54|36943.27
09:47:54|36944.32
09:47:55|36954.79
09:47:56|36956.84
09:47:58|36968.15
09:47:59|36956.76
09:47:59|36949.15
09:48:01|36949.15
09:48:02|36949.15
09:48:03|36949.15
09:48:04|36947.41
09:48:04|36947.41
09:48:06|36947.41
09:48:08|36947.41
09:48:08|36953.33
09:48:10|36960.44
09:48:11|36960.44
09:48:12|36960.45
09:48:12|36960.44
09:48:14|36960.45
09:48:15|36960.45
09:48:16|36963.86
09:48:18|36959.65
09:48:18|36959.65
09:48:19|36959.65
09:48:20|36959.65
09:48:21|36959.65
09:48:22|36959.65
09:48:23|36959.65
09:48:25|36964.55
09:48:26|36964.55
09:48:28|36964.55
09:48:29|36964.55
09:48:30|36964.55
09:48:32|36965.01
09:48:32|36958.92
09:48:33|36954.93
09:48:34|36954.93
09:48:35|36954.93
09:48:36|36955.01
09:48:37|36955.01
09:48:38|36955.01
09:48:39|36964.17
09:48:41|36964.17
09:48:42|36964.17
09:48:43|36964.17
09:48:44|36964.17
09:48:45|36964.17
09:48:46|36964.17
09:48:47|36964.17
09:48:48|36956.51
09:48:50|36956.52
09:48:50|36955.59
09:48:52|36947.09
09:48:53|36951.62
09:48:54|36951.62
09:48:56|36948.57
09:48:56|36948.57
09:48:57|36948.57
09:48:58|36950.1
09:48:59|36955.6
09:49:00|36955.59
09:49:01|36955.59
09:49:03|36955.59
09:49:03|36955.59
09:49:04|36952.21
09:49:06|36952.21
09:49:07|36958.61
09:49:08|36961.7
09:49:09|36963.13
09:49:10|36963.13
09:49:11|36963.13
09:49:12|36963.13
09:49:14|36961.65
09:49:15|36961.65
09:49:16|36965.5
09:49:17|36965.5
09:49:19|36965.51
09:49:19|36965.51
09:49:20|36982.56
09:49:21|36977.11
09:49:22|36977.11
09:49:23|36966.06
09:49:25|36972.55
09:49:25|36972.55
09:49:27|36972.55
09:49:28|36972.55
09:49:29|36972.55
09:49:29|36967.98
09:49:30|36967.98
09:49:32|36968.5
09:49:33|36968.5
09:49:34|36972.22
09:49:35|36975.72
09:49:36|36975.72
09:49:37|36975.72
09:49:39|36975.72
09:49:40|36975.72
09:49:40|36975.72
09:49:41|36975.72
09:49:43|36974.11
09:49:44|36974.11
09:49:45|36974.11
09:49:46|36974.11
09:49:47|36974.11
09:49:48|36974.11
09:49:49|36983.03
09:49:50|36983.03
09:49:51|36976.12
09:49:52|36976.12
09:49:53|36976.12
09:49:54|36976.12
09:49:55|36976.12
09:49:56|36976.78
09:49:57|36976.78
09:49:58|36976.78
09:49:59|36976.78
09:50:00|36982.59
09:50:01|36982.59
09:50:02|36982.59
09:50:03|36982.59
09:50:04|36980.5
09:50:05|36980.5
09:50:06|36980.5
09:50:07|36980.5
09:50:08|36980.5
09:50:09|36980.51
09:50:11|36980.51
09:50:11|36980.51
09:50:12|36980.51
09:50:13|36980.51
09:50:15|36980.51
09:50:16|36980.51
09:50:17|36980.51
09:50:18|36980.51
09:50:19|36980.51
09:50:20|36980.51
09:50:21|36980.51
09:50:22|36975.56
09:50:23|36967.62
09:50:24|36967.62
09:50:25|36967.43
09:50:26|36967.33
09:50:27|36967.31
09:50:28|36967.31
09:50:29|36967.29
09:50:30|36967.29
09:50:31|36967.29
09:50:33|36964.74
09:50:34|36964.74
09:50:34|36964.74
09:50:35|36964.74
09:50:36|36964.74
09:50:38|36964.74
09:50:38|36959.82
09:50:40|36959.8
09:50:41|36956.63
09:50:41|36953.
09:50:43|36948.91
09:50:44|36951.2
09:50:45|36946.75
09:50:46|36951.34
09:50:47|36950.45
09:50:48|36950.45
09:50:50|36952.04
09:50:51|36952.04
09:50:52|36952.04
09:50:52|36952.04
09:50:54|36952.04
09:50:55|36952.04
09:50:56|36952.04
09:50:56|36948.25
09:50:58|36948.25
09:50:58|36948.25
09:50:59|36956.24
09:51:00|36956.24
09:51:01|36956.24
09:51:02|36956.24
09:51:04|36956.24
09:51:05|36956.24
09:51:06|36956.24
09:51:07|36947.73
09:51:08|36947.73
09:51:09|36947.73
09:51:10|36947.73
09:51:11|36947.73
09:51:12|36947.73
09:51:13|36955.07
09:51:15|36955.07
09:51:15|36955.07
09:51:17|36955.07
09:51:18|36946.86
09:51:18|36946.9
09:51:19|36950.09
09:51:21|36950.09
09:51:21|36950.09
09:51:22|36950.09
09:51:24|36950.09
09:51:24|36950.09
09:51:26|36950.09
09:51:27|36948.62
09:51:27|36948.59
09:51:29|36948.58
09:51:30|36948.58
09:51:31|36948.58
09:51:32|36942.39
09:51:33|36931.82
09:51:35|36923.08
09:51:35|36923.08
09:51:37|36923.08
09:51:38|36923.08
09:51:39|36928.41
09:51:40|36930.
09:51:41|36925.19
09:51:42|36925.19
09:51:43|36896.97
09:51:44|36900.
09:51:45|36907.58
09:51:46|36907.59
09:51:47|36907.59
09:51:48|36907.59
09:51:50|36927.3
09:51:51|36948.56
09:51:52|36947.53
09:51:53|36942.86
09:51:54|36942.86
09:51:54|36931.04
09:51:56|36931.04
09:51:56|36930.62
09:51:57|36928.75
09:51:59|36928.73
09:52:00|36920.03
09:52:01|36920.01
09:52:02|36926.76
09:52:03|36926.74
09:52:05|36928.61
09:52:06|36928.61
09:52:06|36928.61
09:52:07|36928.61
09:52:09|36928.61
09:52:10|36928.6
09:52:10|36928.6
09:52:12|36928.6
09:52:13|36928.6
09:52:14|36928.6
09:52:14|36930.
09:52:16|36930.
09:52:17|36925.89
09:52:18|36925.89
09:52:19|36925.63
09:52:20|36925.63
09:52:20|36925.63
09:52:21|36925.63
09:52:22|36925.63
09:52:23|36925.63
09:52:24|36943.09
09:52:25|36943.09
09:52:26|36945.08
09:52:27|36940.61
09:52:29|36940.61
09:52:30|36940.61
09:52:31|36940.61
09:52:32|36940.61
09:52:33|36940.61
09:52:34|36943.21
09:52:36|36943.21
09:52:36|36948.7
09:52:37|36946.86
09:52:38|36946.86
09:52:40|36946.86
09:52:41|36946.86
09:52:42|36946.81
09:52:43|36946.81
09:52:45|36941.86
09:52:46|36940.6
09:52:46|36936.24
09:52:48|36932.05
09:52:48|36932.05
09:52:50|36932.05
09:52:50|36932.05
09:52:51|36932.05
09:52:53|36932.05
09:52:53|36932.05
09:52:54|36934.25
09:52:55|36934.25
09:52:56|36934.25
09:52:58|36934.25
09:52:59|36932.58
09:53:00|36916.64
09:53:00|36922.84
09:53:01|36916.76
09:53:02|36924.38
09:53:03|36922.54
09:53:05|36922.54
09:53:06|36924.38
09:53:07|36932.88
09:53:07|36932.88
09:53:09|36932.88
09:53:09|36933.7
09:53:11|36933.96
09:53:12|36937.72
09:53:13|36936.36
09:53:14|36936.36
09:53:16|36937.14
09:53:17|36939.16
09:53:18|36939.16
09:53:19|36940.99
09:53:20|36940.99
09:53:21|36940.99
09:53:22|36945.74
09:53:24|36945.76
09:53:25|36948.74
09:53:25|36946.87
09:53:26|36946.87
09:53:28|36946.87
09:53:29|36946.86
09:53:30|36946.86
09:53:31|36946.86
09:53:32|36946.86
09:53:34|36940.9
09:53:34|36940.9
09:53:35|36940.9
09:53:36|36940.9
09:53:38|36940.9
09:53:39|36935.35
09:53:40|36933.94
09:53:41|36932.15
09:53:42|36932.15
09:53:43|36932.19
09:53:44|36932.19
09:53:45|36932.19
09:53:46|36932.19
09:53:47|36932.19
09:53:48|36932.09
09:53:49|36932.09
09:53:50|36932.18
09:53:51|36932.18
09:53:53|36932.18
09:53:54|36933.06
09:53:55|36933.06
09:53:55|36933.06
09:53:57|36933.06
09:53:57|36933.06
09:53:59|36933.06
09:54:00|36933.06
09:54:00|36933.06
09:54:02|36931.26
09:54:03|36931.26
09:54:03|36931.26
09:54:05|36933.06
09:54:07|36933.18
09:54:08|36933.18
09:54:09|36933.18
09:54:10|36933.71
09:54:11|36933.71
09:54:11|36933.71
09:54:13|36936.43
09:54:14|36936.43
09:54:15|36935.04
09:54:16|36935.04
09:54:17|36935.04
09:54:18|36935.04
09:54:19|36935.04
09:54:20|36935.04
09:54:22|36939.27
09:54:23|36939.27
09:54:24|36939.27
09:54:24|36939.27
09:54:26|36939.27
09:54:27|36939.27
09:54:28|36939.28
09:54:29|36939.28
09:54:30|36936.78
09:54:31|36943.93
09:54:32|36943.93
09:54:33|36943.93
09:54:34|36941.01
09:54:35|36941.01
09:54:37|36941.01
09:54:37|36936.81
09:54:38|36936.81
09:54:40|36936.81
09:54:41|36943.9
09:54:42|36943.9
09:54:42|36943.9
09:54:44|36936.78
09:54:45|36936.78
09:54:46|36936.78
09:54:48|36936.78
09:54:48|36936.78
09:54:50|36936.78
09:54:51|36936.78
09:54:52|36932.96
09:54:53|36925.18
09:54:53|36925.18
09:54:55|36925.2
09:54:57|36925.2
09:54:57|36925.2
09:54:58|36925.2
09:54:59|36925.2
09:55:00|36925.2
09:55:02|36925.2
09:55:03|36925.2
09:55:03|36925.2
09:55:06|36925.24
09:55:07|36925.2
09:55:08|36925.2
09:55:09|36925.2
09:55:10|36925.2
09:55:10|36925.2
09:55:12|36925.2
09:55:12|36925.2
09:55:14|36927.41
09:55:15|36927.41
09:55:15|36927.41
09:55:18|36934.92
09:55:18|36936.93
09:55:19|36936.94
09:55:20|36936.94
09:55:22|36918.52
09:55:23|36918.52
09:55:24|36918.61
09:55:26|36918.61
09:55:26|36918.61
09:55:28|36918.61
09:55:29|36918.61
09:55:30|36918.61
09:55:30|36918.61
09:55:31|36918.61
09:55:33|36918.7
09:55:35|36922.83
09:55:35|36927.65
09:55:36|36927.65
09:55:37|36927.65
09:55:38|36927.65
09:55:39|36927.65
09:55:40|36927.65
09:55:41|36927.64
09:55:42|36927.64
09:55:44|36927.65
09:55:44|36927.65
09:55:46|36927.64
09:55:47|36927.65
09:55:49|36927.65
09:55:49|36927.65
09:55:50|36927.65
09:55:52|36927.65
09:55:53|36927.65
09:55:54|36927.65
09:55:55|36927.65
09:55:56|36927.65
09:55:57|36927.65
09:55:57|36927.65
09:55:59|36927.65
09:55:59|36927.65
09:56:01|36927.65
09:56:02|36929.6
09:56:02|36929.6
09:56:04|36929.6
09:56:05|36935.44
09:56:06|36935.44
09:56:07|36935.44
09:56:08|36935.44
09:56:09|36935.44
09:56:10|36935.44
09:56:11|36935.44
09:56:12|36935.44
09:56:13|36935.44
09:56:13|36937.58
09:56:15|36937.58
09:56:17|36925.99
09:56:17|36925.99
09:56:18|36926.
09:56:20|36926.
09:56:21|36926.
09:56:21|36929.59
09:56:23|36929.59
09:56:24|36929.59
09:56:25|36936.95
09:56:26|36936.95
09:56:28|36940.17
09:56:29|36936.89
09:56:30|36936.89
09:56:31|36936.89
09:56:31|36936.89
09:56:33|36936.89
09:56:34|36936.89
09:56:35|36936.9
09:56:35|36936.9
09:56:37|36936.9
09:56:37|36936.9
09:56:38|36936.9
09:56:40|36936.9
09:56:41|36936.9
09:56:43|36936.9
09:56:44|36936.9
09:56:45|36936.9
09:56:46|36936.9
09:56:47|36936.9
09:56:48|36936.9
09:56:49|36936.9
09:56:50|36936.8
09:56:51|36936.8
09:56:52|36936.8
09:56:53|36936.8
09:56:54|36936.8
09:56:55|36936.8
09:56:56|36936.8
09:56:57|36936.8
09:56:58|36936.8
09:56:59|36936.8
09:57:00|36936.8
09:57:01|36936.8
09:57:03|36936.8
09:57:03|36939.81
09:57:04|36943.15
09:57:05|36936.74
09:57:07|36940.52
09:57:08|36940.52
09:57:09|36940.51
09:57:10|36940.52
09:57:11|36940.52
09:57:12|36944.8
09:57:13|36944.8
09:57:15|36944.8
09:57:16|36952.
09:57:16|36952.
09:57:17|36952.
09:57:19|36952.
09:57:20|36956.49
09:57:22|36956.49
09:57:24|36951.58
09:57:24|36951.58
09:57:25|36951.58
09:57:26|36951.58
09:57:27|36951.58
09:57:28|36951.58
09:57:30|36956.49
09:57:31|36956.49
09:57:32|36956.49
09:57:32|36956.49
09:57:34|36956.49
09:57:35|36956.49
09:57:36|36956.49
09:57:37|36956.49
09:57:37|36956.49
09:57:38|36956.49
09:57:40|36956.49
09:57:40|36956.49
09:57:41|36956.49
09:57:43|36956.49
09:57:44|36956.49
09:57:44|36956.49
09:57:47|36954.88
09:57:47|36954.88
09:57:48|36954.88
09:57:49|36954.88
09:57:50|36962.12
09:57:51|36962.12
09:57:53|36962.12
09:57:54|36962.12
09:57:55|36962.12
09:57:56|36962.12
09:57:57|36962.12
09:57:58|36962.12
09:57:59|36963.92
09:58:00|36963.92
09:58:02|36965.18
09:58:02|36965.18
09:58:03|36965.18
09:58:04|36965.18
09:58:05|36967.45
09:58:06|36967.45
09:58:07|36967.45
09:58:08|36967.45
09:58:09|36967.45
09:58:10|36967.45
09:58:11|36967.45
09:58:12|36968.45
09:58:13|36968.45
09:58:14|36972.99
09:58:15|36971.14
09:58:16|36971.14
09:58:17|36969.1
09:58:18|36969.1
09:58:19|36969.1
09:58:20|36969.1
09:58:21|36969.1
09:58:22|36969.1
09:58:23|36969.1
09:58:24|36969.1
09:58:25|36969.09
09:58:26|36969.09
09:58:27|36969.09
09:58:28|36969.09
09:58:30|36965.17
09:58:31|36965.17
09:58:32|36963.91
09:58:33|36963.91
09:58:34|36963.91
09:58:35|36963.91
09:58:37|36963.92
09:58:37|36963.92
09:58:38|36963.92
09:58:39|36963.92
09:58:41|36963.82
09:58:43|36963.82
09:58:43|36963.82
09:58:44|36963.82
09:58:45|36963.82
09:58:46|36966.18
09:58:47|36964.34
09:58:48|36964.34
09:58:49|36964.34
09:58:50|36964.34
09:58:51|36962.65
09:58:52|36962.65
09:58:54|36959.62
09:58:54|36953.9
09:58:55|36953.9
09:58:56|36953.
09:58:57|36953.
09:58:58|36953.
09:58:59|36953.
09:59:00|36952.99
09:59:01|36952.99
09:59:03|36952.99
09:59:04|36952.99
09:59:05|36952.99
09:59:06|36952.99
09:59:07|36949.3
09:59:07|36949.3
09:59:08|36949.32
09:59:10|36949.32
09:59:10|36949.32
09:59:12|36949.32
09:59:14|36953.09
09:59:14|36953.09
09:59:15|36953.08
09:59:16|36953.08
09:59:17|36953.08
09:59:18|36953.08
09:59:19|36953.08
09:59:21|36953.99
09:59:22|36953.99
09:59:23|36953.99
09:59:25|36953.99
09:59:25|36953.99
09:59:26|36953.99
09:59:28|36953.99
09:59:28|36953.99
09:59:30|36953.99
09:59:32|36965.24
09:59:32|36965.24
09:59:33|36960.57
09:59:35|36960.57
09:59:36|36960.57
09:59:37|36960.56
09:59:38|36965.22
09:59:39|36965.22
09:59:40|36965.22
09:59:41|36965.22
09:59:42|36965.22
09:59:43|36965.22
09:59:44|36965.22
09:59:46|36969.06
09:59:46|36961.38
09:59:47|36961.38
09:59:49|36961.38
09:59:49|36961.38
09:59:50|36961.38
09:59:51|36961.38
09:59:53|36961.38
09:59:54|36961.38
09:59:55|36961.38
09:59:56|36961.38
09:59:57|36961.38
09:59:58|36961.38
09:59:59|36963.26
10:00:00|36965.7
10:00:01|36965.7
10:00:02|36966.46
10:00:03|36966.46
10:00:04|36966.46
10:00:06|36969.98
10:00:06|36969.96
10:00:07|36969.96
10:00:08|36969.96
10:00:10|36969.96
10:00:10|36979.94
10:00:12|36979.94
10:00:12|36979.94
10:00:13|36979.94
10:00:14|36979.83
10:00:16|36973.65
10:00:17|36971.11
10:00:18|36962.66
10:00:19|36962.66
10:00:20|36962.66
10:00:21|36962.66
10:00:22|36966.47
10:00:23|36960.72
10:00:24|36960.72
10:00:25|36959.7
10:00:26|36945.08
10:00:27|36945.08
10:00:28|36945.08
10:00:29|36945.08
10:00:30|36946.98
10:00:31|36946.98
10:00:32|36946.98
10:00:33|36946.98
10:00:34|36946.98
10:00:35|36947.08
10:00:37|36950.82
10:00:38|36950.82
10:00:39|36950.82
10:00:40|36950.82
10:00:41|36950.81
10:00:42|36950.81
10:00:43|36940.77
10:00:45|36940.77
10:00:46|36946.99
10:00:47|36944.47
10:00:48|36944.47
10:00:49|36944.47
10:00:50|36944.47
10:00:52|36947.53
10:00:53|36947.53
10:00:53|36947.53
10:00:54|36951.28
10:00:56|36951.28
10:00:57|36951.28
10:00:59|36951.28
10:00:59|36951.28
10:01:01|36954.21
10:01:02|36954.21
10:01:03|36954.21
10:01:04|36954.21
10:01:06|36954.21
10:01:07|36954.21
10:01:08|36954.21
10:01:08|36954.21
10:01:10|36954.21
10:01:10|36954.21
10:01:11|36953.86
10:01:13|36954.21
10:01:13|36954.21
10:01:14|36945.78
10:01:15|36945.78
10:01:17|36944.46
10:01:18|36941.5
10:01:19|36941.5
10:01:20|36941.5
10:01:21|36940.72
10:01:22|36940.72
10:01:23|36942.51
10:01:25|36942.51
10:01:26|36940.83
10:01:27|36940.83
10:01:28|36940.83
10:01:30|36939.03
10:01:31|36931.36
10:01:32|36931.36
10:01:34|36938.94
10:01:35|36931.5
10:01:36|36931.5
10:01:37|36933.34
10:01:38|36933.34
10:01:39|36933.34
10:01:40|36933.64
10:01:42|36933.64
10:01:42|36933.64
10:01:44|36933.64
10:01:45|36933.64
10:01:46|36933.64
10:01:47|36933.64
10:01:49|36933.64
10:01:49|36933.64
10:01:51|36933.64
10:01:52|36938.29
10:01:53|36938.29
10:01:54|36938.29
10:01:56|36938.29
10:01:56|36938.29
10:01:58|36938.29
10:01:58|36938.29
10:02:00|36938.29
10:02:00|36938.29
10:02:02|36938.29
10:02:02|36947.44
10:02:03|36947.45
10:02:05|36947.45
10:02:06|36947.45
10:02:06|36947.5
10:02:07|36954.68
10:02:09|36954.68
10:02:09|36954.68
10:02:11|36954.68
10:02:12|36954.68
10:02:13|36960.
10:02:13|36960.
10:02:15|36960.
10:02:16|36960.
10:02:17|36960.
10:02:18|36960.
10:02:18|36960.
10:02:19|36960.
10:02:21|36966.45
10:02:22|36966.45
10:02:22|36966.45
10:02:24|36966.45
10:02:26|36966.45
10:02:27|36966.45
10:02:28|36966.45
10:02:29|36969.8
10:02:30|36969.8
10:02:31|36976.13
10:02:32|36976.13
10:02:33|36976.13
10:02:35|36976.13
10:02:36|36977.55
10:02:37|36977.55
10:02:38|36987.69
10:02:39|36987.69
10:02:40|36987.69
10:02:40|36985.84
10:02:42|36987.69
10:02:42|36990.33
10:02:44|36990.33
10:02:45|36990.33
10:02:47|36992.19
10:02:47|36992.19
10:02:49|36992.19
10:02:50|36992.19
10:02:51|36998.99
10:02:52|36998.99
10:02:53|36998.99
10:02:54|36998.99
10:02:56|36998.99
10:02:56|36998.99
10:02:58|36998.99
10:02:59|36998.99
10:03:00|36998.99
10:03:00|36998.99
10:03:01|36998.99
10:03:02|36998.99
10:03:04|36999.
10:03:04|36999.16
10:03:06|37003.28
10:03:08|37006.17
10:03:08|37003.81
10:03:10|37000.77
10:03:11|37000.76
10:03:11|36998.81
10:03:12|36998.81
10:03:14|36998.81
10:03:14|36997.94
10:03:16|36998.82
10:03:17|37001.09
10:03:18|37001.09
10:03:19|37002.64
10:03:19|37002.64
10:03:20|37005.97
10:03:21|37005.97
10:03:22|37005.87
10:03:24|37005.87
10:03:25|36997.94
10:03:26|36997.93
10:03:28|36997.93
10:03:29|36997.93
10:03:29|36997.94
10:03:31|36997.94
10:03:32|36997.94
10:03:33|36997.94
10:03:34|36997.94
10:03:35|36997.94
10:03:36|36997.94
10:03:37|37000.54
10:03:38|37000.54
10:03:39|37000.54
10:03:40|37000.54
10:03:41|37000.54
10:03:42|37000.54
10:03:43|36998.01
10:03:45|36998.02
10:03:46|36998.01
10:03:47|36998.01
10:03:49|37000.55
10:03:49|37000.55
10:03:50|37007.22
10:03:51|37007.23
10:03:53|37007.25
10:03:53|37007.25
10:03:54|37007.25
10:03:56|37007.24
10:03:57|37007.24
10:03:58|37007.24
10:03:59|37007.24
10:04:00|37007.24
10:04:01|36997.93
10:04:02|36997.93
10:04:03|36997.93
10:04:04|36997.93
10:04:05|36997.93
10:04:06|36997.93
10:04:07|36998.02
10:04:08|36998.02
10:04:09|36998.02
10:04:10|36998.43
10:04:11|36998.43
10:04:12|36998.43
10:04:13|36998.43
10:04:15|36998.43
10:04:16|36998.48
10:04:16|36998.48
10:04:18|36998.48
10:04:18|36998.48
10:04:20|36998.48
10:04:20|36998.48
10:04:21|36998.48
10:04:23|36998.48
10:04:23|36998.48
10:04:24|36998.48
10:04:25|36998.48
10:04:26|36997.92
10:04:28|36997.92
10:04:30|36997.93
10:04:31|36997.93
10:04:32|36991.19
10:04:33|36991.19
10:04:33|36991.28
10:04:34|36991.28
10:04:36|36991.28
10:04:36|36991.3
10:04:38|36991.3
10:04:40|36991.3
10:04:40|36991.3
10:04:41|36992.95
10:04:42|36992.95
10:04:43|36992.95
10:04:44|36992.95
10:04:45|36992.94
10:04:46|36992.52
10:04:47|36992.53
10:04:48|36992.53
10:04:50|36992.54
10:04:51|36992.54
10:04:52|36992.54
10:04:53|36992.54
10:04:54|37000.
10:04:55|37005.54
10:04:56|37005.54
10:04:57|37005.54
10:04:58|37005.54
10:04:58|37005.53
10:05:00|37005.53
10:05:01|37005.53
10:05:02|37005.54
10:05:03|37005.54
10:05:03|37005.46
10:05:05|37005.46
10:05:06|37005.46
10:05:07|37005.46
10:05:08|37005.46
10:05:09|37005.46
10:05:09|37005.46
10:05:10|37005.46
10:05:11|37005.46
10:05:12|37005.46
10:05:13|37005.47
10:05:15|37005.47
10:05:16|37005.47
10:05:17|37005.47
10:05:18|37005.47
10:05:19|37005.47
10:05:20|37005.45
10:05:20|37005.46
10:05:22|37005.46
10:05:23|37005.46
10:05:23|37005.46
10:05:24|37008.51
10:05:26|37008.51
10:05:27|37005.44
10:05:29|36999.91
10:05:30|36999.91
10:05:32|36999.91
10:05:33|36999.91
10:05:34|36999.92
10:05:35|36999.92
10:05:36|37003.41
10:05:37|37003.4
10:05:38|37003.4
10:05:39|37003.4
10:05:40|37003.4
10:05:41|36999.94
10:05:41|36999.94
10:05:44|36999.95
10:05:44|36999.95
10:05:45|36999.95
10:05:46|37001.14
10:05:47|37001.14
10:05:48|37001.14
10:05:50|37001.14
10:05:51|37001.14
10:05:53|37001.14
10:05:53|37001.14
10:05:54|36999.91
10:05:55|36999.91
10:05:56|36999.91
10:05:57|36999.91
10:05:58|36999.91
10:05:59|36999.91
10:06:00|36999.91
10:06:01|36999.91
10:06:02|36999.91
10:06:03|36999.91
10:06:04|36999.91
10:06:05|36999.91
10:06:07|37017.26
10:06:08|37017.26
10:06:09|37017.26
10:06:10|37017.26
10:06:11|37017.26
10:06:12|37017.26
10:06:12|37006.83
10:06:14|37006.83
10:06:16|37006.83
10:06:16|37006.83
10:06:18|37006.83
10:06:18|37006.83
10:06:20|37006.83
10:06:21|37006.82
10:06:21|37006.82
10:06:22|37006.99
10:06:23|37006.99
10:06:24|37009.28
10:06:25|37009.28
10:06:26|37007.47
10:06:28|37006.12
10:06:29|37006.12
10:06:30|37006.12
10:06:31|37006.23
10:06:33|37006.23
10:06:33|37006.23
10:06:34|37006.23
10:06:36|37006.27
10:06:37|37006.27
10:06:38|37007.7
10:06:39|37007.7
10:06:40|37007.7
10:06:41|37007.7
10:06:42|37007.7
10:06:43|37009.78
10:06:44|37009.79
10:06:45|37009.78
10:06:46|37009.79
10:06:47|37010.68
10:06:48|37010.68
10:06:49|37010.68
10:06:50|37010.68
10:06:52|37010.68
10:06:53|37010.68
10:06:54|37010.68
10:06:55|37006.4
10:06:56|37005.3
10:06:58|36997.77
10:06:59|36997.77
10:07:00|36995.
10:07:00|36995.
10:07:01|36995.
10:07:03|36995.
10:07:03|36995.
10:07:05|36995.
10:07:05|36995.
10:07:07|36994.91
10:07:07|36994.96
10:07:09|36994.96
10:07:09|37000.92
10:07:11|37006.58
10:07:11|37006.58
10:07:12|37009.2
10:07:14|37009.2
10:07:14|37009.2
10:07:15|37009.2
10:07:17|37009.2
10:07:18|37010.4
10:07:18|37012.03
10:07:20|37012.03
10:07:20|37012.03
10:07:21|37012.03
10:07:23|37012.04
10:07:24|37017.42
10:07:25|37017.42
10:07:26|37017.42
10:07:27|37021.18
10:07:28|37021.16
10:07:30|37021.16
10:07:31|37019.32
10:07:32|37019.32
10:07:34|37019.32
10:07:34|37019.32
10:07:35|37021.18
10:07:37|37021.18
10:07:37|37021.18
10:07:39|37021.18
10:07:39|37017.32
10:07:41|37017.32
10:07:42|37017.32
10:07:43|37013.97
10:07:44|37013.97
10:07:45|37013.97
10:07:46|37013.97
10:07:47|37013.98
10:07:48|37013.98
10:07:49|37013.98
10:07:51|37012.33
10:07:52|37010.86
10:07:53|37010.86
10:07:54|37010.86
10:07:55|37012.85
10:07:56|37012.85
10:07:57|37012.84
10:07:58|37012.84
10:07:59|37012.84
10:08:00|37012.83
10:08:01|37012.83
10:08:02|37012.83
10:08:03|37012.82
10:08:04|37009.96
10:08:05|37005.79
10:08:07|37005.78
10:08:07|37005.79
10:08:09|37005.78
10:08:10|37005.78
10:08:10|37005.78
10:08:12|37005.82
10:08:13|37005.82
10:08:13|37005.82
10:08:14|37005.82
10:08:16|37005.82
10:08:17|37005.82
10:08:17|37005.87
10:08:18|37005.87
10:08:19|37005.87
10:08:20|37005.87
10:08:21|37005.87
10:08:22|37005.87
10:08:24|37005.88
10:08:25|37005.88
10:08:26|37005.88
10:08:27|37005.88
10:08:27|37005.88
10:08:28|37006.17
10:08:30|37006.17
10:08:31|37006.17
10:08:31|37006.17
10:08:33|37006.17
10:08:35|37006.17
10:08:36|37006.4
10:08:37|37006.4
10:08:38|37006.4
10:08:39|37006.4
10:08:40|37005.67
10:08:41|37005.67
10:08:42|37005.67
10:08:43|37004.37
10:08:44|37004.37
10:08:45|37004.37
10:08:46|37004.37
10:08:47|37004.37
10:08:48|37005.67
10:08:49|37005.67
10:08:50|37005.67
10:08:51|37010.99
10:08:52|37010.99
10:08:53|37010.99
10:08:54|37010.99
10:08:55|37010.99
10:08:56|37010.99
10:08:57|37010.99
10:08:58|37010.99
10:08:59|37010.99
10:09:00|37010.99
10:09:01|37010.99
10:09:02|37010.99
10:09:03|37010.99
10:09:04|37010.99
10:09:05|37019.8
10:09:06|37019.8
10:09:07|37019.8
10:09:08|37019.8
10:09:09|37019.8
10:09:10|37019.8
10:09:11|37019.8
10:09:12|37020.95
10:09:13|37020.95
10:09:14|37020.95
10:09:15|37020.95
10:09:16|37020.95
10:09:17|37020.95
10:09:18|37020.95
10:09:19|37020.95
10:09:20|37020.95
10:09:21|37020.95
10:09:22|37020.95
10:09:23|37020.95
10:09:24|37020.95
10:09:25|37020.95
10:09:26|37020.95
10:09:27|37020.95
10:09:28|37020.95
10:09:29|37020.95
10:09:31|37020.95
10:09:33|37021.74
10:09:34|37021.74
10:09:35|37021.74
10:09:35|37021.74
10:09:37|37021.74
10:09:37|37021.74
10:09:39|37021.74
10:09:40|37021.74
10:09:40|37021.74
10:09:41|37020.95
10:09:43|37020.95
10:09:44|37020.95
10:09:45|37020.95
10:09:46|37020.94
10:09:47|37020.94
10:09:48|37020.94
10:09:49|37020.95
10:09:50|37020.95
10:09:50|37020.95
10:09:52|37020.95
10:09:52|37020.95
10:09:54|37020.95
10:09:55|37018.87
10:09:57|37018.87
10:09:57|37018.87
10:09:59|37018.86
10:09:59|37018.86
10:10:01|37012.89
10:10:02|37016.6
10:10:04|37016.61
10:10:04|37016.6
10:10:05|37016.6
10:10:07|37016.6
10:10:08|37016.6
10:10:09|37020.95
10:10:10|37018.35
10:10:11|37018.35
10:10:12|37018.35
10:10:13|37021.
10:10:14|37021.
10:10:15|37021.
10:10:16|37026.51
10:10:17|37026.51
10:10:18|37026.51
10:10:19|37026.51
10:10:20|37031.32
10:10:21|37031.32
10:10:21|37026.51
10:10:22|37026.51
10:10:23|37021.5
10:10:25|37024.58
10:10:25|37024.58
10:10:26|37024.61
10:10:28|37024.61
10:10:29|37024.6
10:10:30|37024.63
10:10:31|37024.63
10:10:31|37024.63
10:10:33|37036.06
10:10:35|37036.39
10:10:36|37036.4
10:10:37|37036.4
10:10:39|37039.62
10:10:40|37039.65
10:10:41|37039.65
10:10:42|37039.64
10:10:44|37047.03
10:10:44|37045.35
10:10:45|37045.35
10:10:46|37045.35
10:10:47|37039.59
10:10:48|37039.59
10:10:49|37039.59
10:10:50|37039.59
10:10:51|37039.59
10:10:53|37030.56
10:10:54|37034.33
10:10:55|37034.33
10:10:56|37028.11
10:10:57|37028.11
10:10:58|37028.11
10:10:58|37028.11
10:11:00|37028.11
10:11:01|37028.11
10:11:02|37028.11
10:11:04|37030.36
10:11:04|37030.36
10:11:05|37034.07
10:11:06|37032.22
10:11:07|37032.22
10:11:08|37032.22
10:11:09|37029.23
10:11:10|37029.23
10:11:11|37029.23
10:11:12|37029.23
10:11:13|37029.23
10:11:14|37028.11
10:11:15|37025.47
10:11:16|37018.02
10:11:17|37018.02
10:11:18|37018.02
10:11:19|37010.21
10:11:21|37009.78
10:11:21|37009.78
10:11:22|37014.9
10:11:23|37014.9
10:11:24|37014.9
10:11:25|37014.9
10:11:26|37014.9
10:11:27|37012.2
10:11:28|37012.2
10:11:29|37012.2
10:11:30|37012.2
10:11:32|37004.59
10:11:32|37004.59
10:11:33|37004.59
10:11:35|37004.59
10:11:36|37006.43
10:11:37|37006.43
10:11:38|37006.43
10:11:39|37008.88
10:11:40|37008.88
10:11:41|37008.88
10:11:42|37008.88
10:11:42|37008.88
10:11:45|37003.59
10:11:45|37003.59
10:11:46|37003.59
10:11:47|37003.59
10:11:48|36997.71
10:11:49|36991.4
10:11:50|36991.4
10:11:51|36991.4
10:11:52|36991.4
10:11:53|36991.4
10:11:54|36991.4
10:11:55|36990.
10:11:56|36990.
10:11:58|36990.05
10:11:58|36990.05
10:11:59|36990.05
10:12:00|36990.05
10:12:01|36990.05
10:12:02|36990.05
10:12:03|36990.05
10:12:04|36988.46
10:12:05|36988.46
10:12:06|36982.71
10:12:07|36982.71
10:12:08|36982.71
10:12:09|36982.71
10:12:10|36982.71
10:12:11|36986.13
10:12:12|36986.14
10:12:14|36986.14
10:12:14|36986.14
10:12:15|36986.14
10:12:16|36986.14
10:12:18|36986.14
10:12:18|36986.14
10:12:19|36986.14
10:12:21|36986.14
10:12:22|36986.14
10:12:23|36978.81
10:12:23|36978.81
10:12:25|36978.81
10:12:26|36978.81
10:12:27|36977.93
10:12:27|36977.93
10:12:29|36977.93
10:12:30|36977.93
10:12:31|36977.93
10:12:32|36977.93
10:12:33|36977.93
10:12:34|36977.93
10:12:35|36977.93
10:12:36|36977.93
10:12:37|36974.54
10:12:38|36974.54
10:12:39|36975.02
10:12:40|36975.02
10:12:41|36975.02
10:12:43|36975.01
10:12:44|36975.01
10:12:45|36975.01
10:12:46|36974.97
10:12:47|36966.84
10:12:48|36966.84
10:12:49|36971.25
10:12:50|36971.25
10:12:51|36971.25
10:12:52|36971.25
10:12:53|36971.25
10:12:54|36971.25
10:12:56|36978.77
10:12:56|36978.77
10:12:57|36978.77
10:12:59|36978.76
10:13:00|36978.77
10:13:01|36978.77
10:13:02|36978.81
10:13:03|36983.39
10:13:04|36982.38
10:13:05|36982.38
10:13:06|36982.38
10:13:08|36983.59
10:13:09|36983.59
10:13:10|36983.59
10:13:11|36983.59
10:13:12|36983.59
10:13:13|36988.91
10:13:14|36988.91
10:13:15|36988.91
10:13:16|36988.91
10:13:17|36988.91
10:13:17|36996.77
10:13:19|36996.77
10:13:20|36999.41
10:13:21|36999.41
10:13:22|36999.42
10:13:23|36999.42
10:13:23|36999.42
10:13:25|36999.42
10:13:26|37002.75
10:13:27|37002.75
10:13:29|37002.75
10:13:29|37006.48
10:13:30|37006.48
10:13:31|37015.96
10:13:32|37015.96
10:13:33|37015.97
10:13:34|37015.97
10:13:35|37016.01
10:13:36|37019.29
10:13:38|37015.88
10:13:39|37015.89
10:13:40|37022.99
10:13:41|37022.99
10:13:42|37019.
10:13:43|37011.12
10:13:44|37011.03
10:13:45|37006.64
10:13:46|37014.
10:13:46|37014.
10:13:49|37014.
10:13:49|37014.
10:13:50|37014.
10:13:51|37014.
10:13:52|37016.
10:13:53|37016.
10:13:54|37016.
10:13:55|37026.09
10:13:57|37026.09
10:13:58|37023.53
10:13:59|37023.53
10:14:01|37023.54
10:14:01|37018.62
10:14:02|37012.7
10:14:04|37012.69
10:14:05|37012.69
10:14:06|37012.69
10:14:08|37012.83
10:14:08|37012.83
10:14:09|37012.83
10:14:10|37012.82
10:14:11|37017.22
10:14:12|37015.47
10:14:13|37015.47
10:14:14|37015.47
10:14:15|37015.46
10:14:16|37012.99
10:14:17|37005.96
10:14:18|37007.25
10:14:19|37007.25
10:14:20|37005.94
10:14:21|37005.94
10:14:22|37007.35
10:14:24|37007.35
10:14:25|37007.35
10:14:25|37007.35
10:14:27|37007.35
10:14:27|37007.35
10:14:29|37007.35
10:14:30|36992.03
10:14:31|36992.03
10:14:31|36992.03
10:14:33|36990.36
10:14:34|36983.11
10:14:34|36983.11
10:14:37|36982.37
10:14:38|36976.52
10:14:38|36976.52
10:14:40|36976.52
10:14:40|36976.52
10:14:42|36976.52
10:14:43|36976.52
10:14:45|36976.52
10:14:45|36976.52
10:14:47|36980.25
10:14:47|36980.25
10:14:49|36983.2
10:14:49|36983.2
10:14:50|36988.58
10:14:52|36988.58
10:14:53|36992.05
10:14:54|36992.05
10:14:56|36992.05
10:14:57|36992.05
10:14:59|36992.14
10:14:59|36992.14
10:15:00|36992.14
10:15:01|36993.25
10:15:03|36993.25
10:15:04|36993.25
10:15:05|36993.29
10:15:06|36993.29
10:15:07|36993.29
10:15:08|36993.29
10:15:10|37013.5
10:15:10|37013.41
10:15:11|37013.41
10:15:12|37014.91
10:15:13|37004.85
10:15:14|37004.85
10:15:15|37008.66
10:15:16|36998.89
10:15:17|36998.89
10:15:18|36998.89
10:15:19|36998.89
10:15:20|36998.89
10:15:21|36998.89
10:15:22|36998.89
10:15:23|36998.89
10:15:24|37005.57
10:15:25|37005.57
10:15:26|37007.32
10:15:27|37007.32
10:15:28|37007.13
10:15:29|37007.13
10:15:30|37007.13
10:15:31|37007.13
10:15:32|37007.13
10:15:33|37007.13
10:15:34|37007.13
10:15:35|37007.13
10:15:37|36999.47
10:15:38|36999.48
10:15:40|36999.48
10:15:40|36999.48
10:15:41|36999.57
10:15:42|36999.57
10:15:43|36999.57
10:15:44|36999.57
10:15:45|37002.12
10:15:46|37002.12
10:15:47|37002.12
10:15:48|37002.12
10:15:49|37002.12
10:15:50|37002.12
10:15:51|37002.12
10:15:52|37002.12
10:15:53|36992.85
10:15:54|36975.6
10:15:55|36975.6
10:15:57|36975.64
10:15:58|36975.64
10:15:59|36975.64
10:16:00|36975.69
10:16:01|36968.06
10:16:02|36948.22
10:16:03|36948.23
10:16:05|36948.32
10:16:05|36975.04
10:16:06|36984.82
10:16:08|36998.96
10:16:10|36981.85
10:16:10|36978.93
10:16:11|36978.93
10:16:12|36978.93
10:16:13|36978.93
10:16:14|36978.92
10:16:16|36978.83
10:16:17|36972.52
10:16:18|36969.42
10:16:18|36969.42
10:16:20|36969.42
10:16:20|36969.42
10:16:21|36969.42
10:16:23|36969.51
10:16:24|36975.53
10:16:25|36975.53
10:16:26|36975.53
10:16:26|36975.53
10:16:28|36975.53
10:16:29|36975.53
10:16:30|36973.3
10:16:31|36973.3
10:16:32|36973.3
10:16:33|36973.3
10:16:34|36973.3
10:16:35|36973.3
10:16:35|36968.64
10:16:38|36968.65
10:16:38|36968.65
10:16:40|36970.33
10:16:42|36970.34
10:16:42|36970.34
10:16:43|36970.34
10:16:44|36970.35
10:16:45|36970.35
10:16:46|36970.35
10:16:47|36970.35
10:16:49|36992.32
10:16:50|37000.11
10:16:51|37000.11
10:16:52|37000.11
10:16:53|37000.11
10:16:54|37000.11
10:16:55|37000.11
10:16:57|37010.21
10:16:58|37010.21
10:16:59|37005.78
10:16:59|37005.78
10:17:01|37005.54
10:17:01|37005.54
10:17:03|37005.54
10:17:04|37005.54
10:17:05|37005.53
10:17:06|37005.53
10:17:07|37005.53
10:17:08|37005.53
10:17:09|37005.53
10:17:10|37005.53
10:17:11|37005.53
10:17:12|37003.84
10:17:13|37003.83
10:17:14|37003.83
10:17:15|37001.04
10:17:16|36996.14
10:17:17|36996.14
10:17:18|36991.46
10:17:19|36991.46
10:17:20|36987.02
10:17:21|36984.55
10:17:22|36984.55
10:17:23|36984.55
10:17:24|36984.55
10:17:25|36984.55
10:17:26|36984.55
10:17:27|36983.01
10:17:28|36983.01
10:17:29|36983.01
10:17:30|36983.01
10:17:31|36983.01
10:17:32|36983.
10:17:33|36983.
10:17:34|36983.
10:17:35|36983.
10:17:36|36983.
10:17:37|36983.
10:17:38|36983.
10:17:40|36983.
10:17:41|36983.
10:17:42|36979.66
10:17:43|36979.68
10:17:44|36979.68
10:17:45|36981.58
10:17:46|36981.58
10:17:47|36981.58
10:17:48|36983.1
10:17:49|36990.97
10:17:50|36987.28
10:17:51|36987.28
10:17:52|36990.13
10:17:53|36990.13
10:17:54|36991.1
10:17:55|36991.1
10:17:57|36991.1
10:17:58|36991.1
10:17:58|36991.1
10:18:00|36991.09
10:18:01|36991.09
10:18:01|36985.81
10:18:03|36980.42
10:18:04|36980.42
10:18:05|36980.42
10:18:06|36980.42
10:18:07|36980.42
10:18:08|36980.42
10:18:09|36980.42
10:18:10|36980.51
10:18:11|36980.51
10:18:12|36980.51
10:18:13|36980.51
10:18:14|36980.51
10:18:15|36980.51
10:18:16|36980.51
10:18:17|36980.51
10:18:18|36980.51
10:18:19|36980.51
10:18:20|36990.59
10:18:21|36990.59
10:18:23|36990.59
10:18:24|36990.69
10:18:25|36990.69
10:18:26|36993.5
10:18:27|36993.5
10:18:28|36993.5
10:18:29|36993.5
10:18:30|36993.5
10:18:31|36993.5
10:18:32|36993.5
10:18:33|36993.5
10:18:34|36993.5
10:18:35|36993.5
10:18:36|36993.5
10:18:37|36993.5
10:18:38|36993.51
10:18:39|36993.5
10:18:41|36993.51
10:18:42|36993.5
10:18:42|36993.51
10:18:44|36993.5
10:18:46|36993.5
10:18:46|36993.51
10:18:48|36993.51
10:18:48|36993.51
10:18:49|36993.51
10:18:50|36993.51
10:18:51|36993.51
10:18:52|36993.51
10:18:54|36993.51
10:18:54|36993.51
10:18:55|36993.51
10:18:57|36990.51
10:18:57|36990.51
10:18:59|36990.51
10:19:00|36990.51
10:19:01|36992.29
10:19:01|36992.29
10:19:03|36992.29
10:19:03|36997.43
10:19:05|36993.15
10:19:06|36994.45
10:19:07|36994.45
10:19:08|36994.45
10:19:09|36994.45
10:19:10|36994.45
10:19:11|36990.5
10:19:12|36990.51
10:19:13|36990.5
10:19:14|36990.51
10:19:15|36990.51
10:19:16|36990.51
10:19:17|36990.51
10:19:18|36990.51
10:19:20|36990.5
10:19:20|36990.5
10:19:23|36990.5
10:19:23|36990.5
10:19:25|36990.46
10:19:27|36990.46
10:19:27|36990.46
10:19:28|36987.35
10:19:29|36987.35
10:19:30|36987.35
10:19:32|36987.35
10:19:33|36987.35
10:19:34|36987.35
10:19:34|36987.35
10:19:35|36987.35
10:19:36|36987.35
10:19:37|36987.35
10:19:38|36987.35
10:19:39|36987.35
10:19:42|36987.34
10:19:42|36987.34
10:19:43|36987.34
10:19:44|36987.34
10:19:45|36990.44
10:19:47|36990.44
10:19:47|36990.44
10:19:48|36990.44
10:19:51|36990.44
10:19:52|36990.44
10:19:52|36990.44
10:19:54|36994.79
10:19:55|36994.79
10:19:56|36994.7
10:19:57|36994.7
10:19:58|36994.7
10:19:59|36994.7
10:20:00|36994.7
10:20:01|36994.7
10:20:02|36994.7
10:20:04|36985.1
10:20:04|36988.8
10:20:05|36988.8
10:20:06|36988.8
10:20:07|36988.8
10:20:09|36990.83
10:20:10|36990.83
10:20:11|36990.83
10:20:13|36990.83
10:20:13|36990.83
10:20:15|36990.83
10:20:16|36996.18
10:20:17|36995.4
10:20:18|36995.4
10:20:19|36995.4
10:20:20|36991.77
10:20:21|36991.77
10:20:22|36991.77
10:20:23|36991.77
10:20:24|36994.11
10:20:25|36994.11
10:20:26|36994.09
10:20:27|36994.09
10:20:28|36994.09
10:20:29|36995.96
10:20:30|36995.96
10:20:31|36995.96
10:20:32|36994.1
10:20:34|36994.1
10:20:34|36994.1
10:20:35|36994.1
10:20:37|36999.06
10:20:37|37002.99
10:20:38|37002.99
10:20:39|36999.03
10:20:40|36999.03
10:20:42|36998.99
10:20:44|36995.4
10:20:45|36995.4
10:20:46|36995.4
10:20:47|36995.4
10:20:48|36995.41
10:20:49|36995.41
10:20:50|36995.41
10:20:51|36995.41
10:20:52|36995.4
10:20:53|36995.4
10:20:54|36995.4
10:20:55|36995.4
10:20:57|36995.41
10:20:58|36995.41
10:20:58|36995.4
10:21:00|36995.4
10:21:00|36995.4
10:21:01|36995.49
10:21:03|36995.49
10:21:04|36995.49
10:21:06|36994.54
10:21:06|36994.54
10:21:08|36995.5
10:21:09|36995.5
10:21:10|36995.5
10:21:11|36995.5
10:21:12|36995.5
10:21:13|36995.5
10:21:14|36995.5
10:21:15|36995.5
10:21:16|36995.49
10:21:17|36995.49
10:21:18|36995.49
10:21:19|36995.49
10:21:20|36995.49
10:21:22|36995.49
10:21:22|36998.23
10:21:24|36998.23
10:21:25|36997.63
10:21:26|36995.53
10:21:27|36995.53
10:21:28|36997.05
10:21:29|36997.05
10:21:30|36997.05
10:21:31|36997.05
10:21:32|36997.05
10:21:33|36997.05
10:21:34|36995.49
10:21:35|36995.49
10:21:36|36995.49
10:21:37|36994.54
10:21:38|36994.54
10:21:39|36994.54
10:21:40|36994.55
10:21:41|36994.55
10:21:42|36998.87
10:21:43|36998.28
10:21:45|36998.87
10:21:45|36995.27
10:21:47|36995.27
10:21:47|36995.27
10:21:48|36995.27
10:21:50|36998.84
10:21:50|36998.84
10:21:51|36998.84
10:21:52|36998.84
10:21:53|36998.84
10:21:55|36998.84
10:21:56|36998.84
10:21:57|36998.84
10:21:58|36998.84
10:21:59|36998.84
10:22:00|36998.84
10:22:01|37001.81
10:22:02|36998.83
10:22:03|36998.83
10:22:04|36998.83
10:22:05|36998.83
10:22:07|36998.83
10:22:08|36985.49
10:22:09|36985.39
10:22:10|36985.39
10:22:11|36992.01
10:22:12|36992.01
10:22:13|36991.82
10:22:15|36993.64
10:22:16|36993.64
10:22:16|36993.64
10:22:17|36993.64
10:22:19|36993.64
10:22:19|36993.64
10:22:21|36993.64
10:22:22|36993.64
10:22:23|36993.64
10:22:24|36993.64
10:22:25|36993.64
10:22:27|36987.34
10:22:28|36987.35
10:22:28|36987.35
10:22:30|36989.71
10:22:31|36989.72
10:22:31|36989.72
10:22:32|36989.72
10:22:33|36989.72
10:22:34|36989.72
10:22:35|36989.72
10:22:36|36989.72
10:22:38|36980.5
10:22:39|36986.71
10:22:40|36989.11
10:22:40|36989.11
10:22:42|36986.75
10:22:43|36988.6
10:22:44|36988.6
10:22:45|36988.6
10:22:46|36988.6
10:22:48|36988.6
10:22:48|36988.6
10:22:50|36993.86
10:22:51|36993.86
10:22:52|36993.86
10:22:54|36993.86
10:22:55|36998.88
10:22:56|36998.88
10:22:58|36998.88
10:22:59|36998.88
10:23:00|36998.88
10:23:01|36998.88
10:23:01|36996.02
10:23:03|36996.02
10:23:04|36996.02
10:23:06|36996.02
10:23:07|36996.02
10:23:08|36996.03
10:23:09|36996.03
10:23:10|36996.12
10:23:12|37003.12
10:23:12|37003.12
10:23:13|37003.12
10:23:14|37004.98
10:23:15|37006.85
10:23:16|37009.94
10:23:17|37009.96
10:23:18|37017.22
10:23:19|37017.22
10:23:21|37017.22
10:23:21|37019.21
10:23:23|37019.21
10:23:24|37019.21
10:23:25|37019.21
10:23:26|37019.21
10:23:27|37019.22
10:23:28|37019.22
10:23:29|37019.22
10:23:30|37019.22
10:23:31|37019.22
10:23:32|37019.22
10:23:33|37019.22
10:23:34|37019.22
10:23:35|37019.22
10:23:36|37019.22
10:23:37|37019.22
10:23:38|37019.22
10:23:38|37019.22
10:23:39|37025.58
10:23:41|37025.58
10:23:42|37025.58
10:23:43|37025.58
10:23:43|37025.58
10:23:45|37025.58
10:23:47|37025.57
10:23:48|37025.59
10:23:48|37025.59
10:23:50|37025.59
10:23:51|37027.22
10:23:51|37027.22
10:23:54|37027.13
10:23:54|37027.13
10:23:55|37027.13
10:23:56|37027.13
10:23:57|37027.13
10:23:58|37027.13
10:24:00|37027.13
10:24:01|37027.13
10:24:03|37029.08
10:24:03|37028.6
10:24:04|37033.79
10:24:06|37033.79
10:24:06|37033.79
10:24:08|37033.79
10:24:08|37033.79
10:24:10|37017.85
10:24:11|37017.85
10:24:12|37017.85
10:24:13|37004.9
10:24:13|36999.92
10:24:15|36999.82
10:24:16|36999.82
10:24:16|36999.82
10:24:18|36999.83
10:24:19|36999.83
10:24:20|36999.83
10:24:21|36999.83
10:24:21|36999.83
10:24:23|36999.83
10:24:24|37004.37
10:24:24|37004.37
10:24:26|37006.53
10:24:27|37006.96
10:24:28|37006.96
10:24:29|37006.96
10:24:30|37006.39
10:24:31|37006.39
10:24:33|37008.09
10:24:33|37008.09
10:24:35|37008.09
10:24:35|37008.09
10:24:37|37008.09
10:24:38|37008.09
10:24:39|37008.09
10:24:40|37008.09
10:24:41|37007.03
10:24:42|37007.03
10:24:43|37007.03
10:24:44|37002.68
10:24:45|37002.68
10:24:46|37002.68
10:24:47|37002.68
10:24:48|37002.68
10:24:49|37002.68
10:24:50|37001.18
10:24:51|37001.18
10:24:52|37001.18
10:24:53|37001.18
10:24:55|36997.42
10:24:55|36997.51
10:24:56|37003.22
10:24:57|37005.08
10:24:58|37005.08
10:24:59|37002.12
10:25:00|37002.12
10:25:02|37002.12
10:25:03|37002.12
10:25:04|37008.33
10:25:05|37008.33
10:25:06|37008.28
10:25:08|37017.68
10:25:08|37011.27
10:25:10|37011.31
10:25:11|37017.78
10:25:12|37024.54
10:25:14|37019.3
10:25:14|37019.3
10:25:15|37017.67
10:25:16|37010.51
10:25:17|37014.25
10:25:18|37014.25
10:25:20|37014.35
10:25:21|37014.35
10:25:22|37014.35
10:25:22|37014.4
10:25:23|37014.4
10:25:24|37012.58
10:25:26|37012.58
10:25:27|37012.57
10:25:28|37012.57
10:25:29|37012.57
10:25:29|37014.59
10:25:31|37019.22
10:25:32|37019.22
10:25:32|37020.71
10:25:34|37020.71
10:25:35|37020.71
10:25:36|37020.71
10:25:37|37021.8
10:25:38|37021.8
10:25:39|37021.8
10:25:40|37020.07
10:25:41|37020.07
10:25:41|37020.07
10:25:43|37020.07
10:25:44|37020.07
10:25:45|37010.29
10:25:45|37010.29
10:25:48|37010.29
10:25:48|37013.94
10:25:50|37013.94
10:25:51|37013.94
10:25:53|37013.94
10:25:53|37013.94
10:25:54|37013.94
10:25:55|37013.94
10:25:56|37017.78
10:25:57|37017.78
10:25:58|37017.78
10:25:59|37017.78
10:26:00|37017.78
10:26:01|37018.
10:26:03|37018.
10:26:04|37018.
10:26:05|37018.
10:26:06|37025.45
10:26:08|37025.45
10:26:08|37025.45
10:26:09|37018.01
10:26:10|37018.01
10:26:11|37018.01
10:26:13|37021.1
10:26:14|37021.1
10:26:15|37026.24
10:26:16|37026.24
10:26:17|37026.24
10:26:18|37026.24
10:26:19|37026.24
10:26:20|37026.24
10:26:21|37026.23
10:26:22|37026.23
10:26:23|37026.23
10:26:24|37026.23
10:26:25|37026.23
10:26:26|37026.23
10:26:27|37026.24
10:26:28|37026.24
10:26:29|37029.
10:26:31|37029.
10:26:31|37035.62
10:26:32|37035.62
10:26:33|37035.62
10:26:35|37035.62
10:26:36|37035.62
10:26:36|37035.62
10:26:38|37035.62
10:26:39|37035.62
10:26:39|37035.62
10:26:40|37035.62
10:26:42|37035.62
10:26:42|37039.23
10:26:44|37039.23
10:26:45|37039.23
10:26:46|37039.23
10:26:46|37039.23
10:26:47|37039.23
10:26:48|37039.23
10:26:50|37035.52
10:26:51|37035.52
10:26:52|37037.65
10:26:54|37042.23
10:26:55|37042.19
10:26:55|37042.19
10:26:57|37036.39
10:26:57|37036.39
10:26:59|37036.39
10:27:00|37039.74
10:27:00|37039.74
10:27:01|37039.74
10:27:02|37037.89
10:27:03|37037.89
10:27:05|37037.39
10:27:06|37037.39
10:27:07|37037.39
10:27:08|37037.4
10:27:09|37037.92
10:27:10|37037.92
10:27:11|37037.92
10:27:12|37037.92
10:27:13|37037.92
10:27:14|37037.92
10:27:15|37037.92
10:27:16|37043.69
10:27:17|37043.79
10:27:18|37043.79
10:27:19|37043.79
10:27:21|37043.79
10:27:21|37043.79
10:27:22|37050.78
10:27:24|37050.78
10:27:24|37050.78
10:27:25|37050.78
10:27:26|37050.78
10:27:27|37050.78
10:27:29|37050.78
10:27:30|37055.26
10:27:30|37055.25
10:27:32|37055.25
10:27:32|37050.89
10:27:34|37050.89
10:27:35|37050.89
10:27:37|37050.89
10:27:38|37050.89
10:27:38|37068.29
10:27:40|37063.62
10:27:41|37063.62
10:27:41|37067.19
10:27:43|37067.19
10:27:43|37063.97
10:27:45|37063.97
10:27:46|37063.97
10:27:47|37061.2
10:27:48|37061.2
10:27:49|37063.79
10:27:50|37068.06
10:27:51|37077.29
10:27:52|37073.82
10:27:53|37073.82
10:27:54|37068.34
10:27:55|37068.34
10:27:56|37068.34
10:27:57|37064.61
10:27:58|37064.61
10:27:59|37068.74
10:28:00|37074.46
10:28:01|37074.46
10:28:02|37074.46
10:28:03|37076.23
10:28:05|37078.11
10:28:05|37078.11
10:28:07|37078.1
10:28:08|37078.1
10:28:10|37078.
10:28:11|37078.
10:28:12|37074.46
10:28:14|37074.46
10:28:14|37068.5
10:28:15|37068.5
10:28:17|37063.
10:28:18|37063.
10:28:18|37063.
10:28:20|37063.
10:28:21|37067.61
10:28:21|37067.61
10:28:22|37068.9
10:28:24|37068.9
10:28:25|37068.9
10:28:25|37068.9
10:28:27|37093.7
10:28:27|37090.62
10:28:29|37090.62
10:28:30|37090.62
10:28:31|37086.77
10:28:33|37086.77
10:28:34|37086.77
10:28:35|37086.77
10:28:36|37086.77
10:28:37|37086.77
10:28:38|37086.77
10:28:39|37086.77
10:28:40|37086.77
10:28:41|37086.77
10:28:42|37086.77
10:28:43|37084.13
10:28:44|37084.13
10:28:45|37089.34
10:28:46|37089.34
10:28:47|37089.34
10:28:49|37089.34
10:28:50|37080.59
10:28:51|37072.83
10:28:53|37080.77
10:28:53|37074.42
10:28:55|37074.42
10:28:56|37074.42
10:28:57|37079.59
10:28:58|37079.59
10:28:59|37079.59
10:29:00|37079.59
10:29:00|37079.58
10:29:02|37079.58
10:29:03|37076.8
10:29:05|37076.8
10:29:06|37073.61
10:29:06|37073.1
10:29:08|37070.94
10:29:09|37071.
10:29:10|37071.
10:29:11|37070.18
10:29:12|37070.18
10:29:13|37060.26
10:29:13|37054.83
10:29:15|37052.96
10:29:17|37052.96
10:29:17|37052.96
10:29:19|37052.96
10:29:20|37052.96
10:29:21|37052.96
10:29:21|37050.76
10:29:23|37050.76
10:29:24|37053.05
10:29:25|37053.05
10:29:25|37053.05
10:29:27|37053.05
10:29:28|37053.05
10:29:28|37053.07
10:29:30|37053.07
10:29:31|37053.07
10:29:32|37053.07
10:29:34|37053.11
10:29:34|37053.11
10:29:35|37063.61
10:29:36|37063.61
10:29:37|37063.61
10:29:38|37057.86
10:29:39|37063.89
10:29:41|37063.89
10:29:41|37063.89
10:29:42|37063.89
10:29:43|37066.63
10:29:44|37066.63
10:29:45|37066.63
10:29:46|37066.63
10:29:47|37066.49
10:29:48|37066.49
10:29:49|37066.49
10:29:51|37053.1
10:29:51|37053.1
10:29:53|37053.1
10:29:53|37047.52
10:29:56|37048.77
10:29:56|37048.77
10:29:57|37047.52
10:29:58|37047.52
10:29:59|37047.52
10:30:00|37047.52
10:30:01|37044.39
10:30:03|37044.39
10:30:04|37047.76
10:30:05|37047.76
10:30:06|37047.76
10:30:07|37047.77
10:30:08|37051.89
10:30:09|37062.15
10:30:10|37062.15
10:30:12|37058.55
10:30:12|37058.55
10:30:14|37058.5
10:30:15|37058.5
10:30:16|37058.5
10:30:17|37058.5
10:30:19|37058.5
10:30:20|37058.5
10:30:20|37058.45
10:30:22|37052.42
10:30:23|37054.58
10:30:24|37054.58
10:30:25|37054.58
10:30:26|37054.58
10:30:27|37054.58
10:30:28|37054.58
10:30:29|37054.65
10:30:30|37054.65
10:30:31|37054.65
10:30:32|37058.44
10:30:33|37058.44
10:30:34|37058.44
10:30:35|37058.44
10:30:36|37058.44
10:30:37|37058.44
10:30:38|37058.44
10:30:39|37060.32
10:30:40|37060.32
10:30:41|37060.32
10:30:42|37060.32
10:30:44|37060.31
10:30:45|37060.32
10:30:46|37060.31
10:30:46|37060.31
10:30:47|37055.64
10:30:49|37055.64
10:30:49|37055.64
10:30:50|37055.64
10:30:52|37055.64
10:30:53|37055.64
10:30:54|37053.76
10:30:55|37053.76
10:30:56|37055.56
10:30:57|37055.56
10:30:58|37055.56
10:30:59|37049.09
10:31:00|37049.09
10:31:01|37049.
10:31:02|37040.01
10:31:03|37025.41
10:31:04|37025.41
10:31:05|37032.48
10:31:07|37028.69
10:31:08|37027.26
10:31:09|37027.26
10:31:09|37027.26
10:31:11|37027.26
10:31:12|37027.26
10:31:13|37025.08
10:31:14|37025.08
10:31:16|37025.08
10:31:17|37025.08
10:31:17|37024.32
10:31:19|37018.49
10:31:20|37018.49
10:31:21|37018.49
10:31:22|37018.49
10:31:23|37018.49
10:31:25|37028.24
10:31:25|37028.24
10:31:27|37028.24
10:31:27|37028.24
10:31:29|37025.69
10:31:29|37022.21
10:31:30|37028.08
10:31:32|37028.24
10:31:33|37028.24
10:31:34|37028.24
10:31:35|37028.23
10:31:36|37028.24
10:31:36|37028.24
10:31:38|37028.24
10:31:39|37028.23
10:31:39|37028.23
10:31:40|37028.23
10:31:41|37023.08
10:31:42|37023.08
10:31:44|37023.04
10:31:45|37023.04
10:31:46|37023.04
10:31:46|37023.04
10:31:47|37018.49
10:31:49|37017.38
10:31:50|37013.59
10:31:51|37015.43
10:31:52|37015.43
10:31:53|37017.45
10:31:54|37015.05
10:31:56|37013.58
10:31:57|37014.3
10:31:58|37014.3
10:31:59|37014.3
10:32:00|37014.3
10:32:01|37021.63
10:32:02|37021.63
10:32:03|37021.63
10:32:04|37032.95
10:32:05|37032.95
10:32:06|37032.95
10:32:07|37032.95
10:32:09|37021.69
10:32:09|37021.69
10:32:11|37027.52
10:32:12|37027.52
10:32:13|37027.52
10:32:15|37027.52
10:32:16|37027.52
10:32:17|37027.52
10:32:18|37027.49
10:32:19|37027.49
10:32:19|37026.64
10:32:21|37026.64
10:32:21|37026.64
10:32:22|37026.63
10:32:24|37027.26
10:32:25|37026.63
10:32:26|37026.63
10:32:27|37026.63
10:32:28|37026.63
10:32:29|37026.92
10:32:30|37026.92
10:32:31|37026.92
10:32:32|37026.92
10:32:33|37027.88
10:32:34|37027.88
10:32:35|37027.88
10:32:36|37027.88
10:32:37|37027.88
10:32:39|37026.92
10:32:40|37026.92
10:32:41|37026.92
10:32:42|37025.65
10:32:42|37025.66
10:32:44|37019.87
10:32:45|37019.87
10:32:45|37019.87
10:32:47|37019.79
10:32:48|37021.81
10:32:49|37025.97
10:32:50|37025.97
10:32:51|37025.97
10:32:52|37025.97
10:32:53|37025.97
10:32:55|37025.97
10:32:55|37025.97
10:32:56|37025.97
10:32:57|37030.21
10:32:58|37030.21
10:32:59|37030.21
10:33:00|37030.21
10:33:01|37032.97
10:33:02|37036.48
10:33:03|37036.43
10:33:04|37036.43
10:33:05|37044.51
10:33:06|37042.2
10:33:08|37042.2
10:33:09|37042.2
10:33:10|37042.2
10:33:11|37042.2
10:33:12|37042.2
10:33:13|37042.2
10:33:13|37042.2
10:33:16|37050.83
10:33:17|37050.83
10:33:19|37050.83
10:33:19|37050.83
10:33:20|37050.74
10:33:21|37050.73
10:33:22|37050.78
10:33:23|37050.78
10:33:24|37050.73
10:33:26|37050.73
10:33:26|37050.73
10:33:28|37051.76
10:33:29|37046.15
10:33:30|37046.15
10:33:31|37046.15
10:33:32|37057.57
10:33:33|37057.57
10:33:34|37053.94
10:33:35|37053.94
10:33:35|37042.01
10:33:37|37042.01
10:33:38|37042.01
10:33:39|37042.01
10:33:40|37042.01
10:33:41|37042.01
10:33:42|37047.47
10:33:43|37045.62
10:33:44|37043.8
10:33:45|37043.8
10:33:46|37043.8
10:33:47|37043.8
10:33:47|37043.8
10:33:50|37045.73
10:33:50|37045.73
10:33:51|37045.73
10:33:53|37045.73
10:33:54|37041.97
10:33:56|37041.97
10:33:56|37041.96
10:33:57|37041.96
10:33:59|37041.96
10:33:59|37041.96
10:34:01|37041.97
10:34:02|37041.97
10:34:03|37041.97
10:34:03|37042.
10:34:05|37042.
10:34:07|37042.
10:34:07|37042.
10:34:08|37042.
10:34:09|37042.
10:34:10|37042.
10:34:11|37042.
10:34:12|37044.37
10:34:13|37039.27
10:34:14|37039.27
10:34:16|37039.27
10:34:16|37026.91
10:34:17|37026.91
10:34:18|37044.36
10:34:20|37038.02
10:34:21|37036.12
10:34:23|37036.1
10:34:23|37036.1
10:34:24|37036.1
10:34:25|37043.35
10:34:26|37046.61
10:34:27|37046.61
10:34:28|37048.87
10:34:29|37054.13
10:34:30|37054.13
10:34:31|37054.13
10:34:32|37054.13
10:34:33|37054.13
10:34:34|37054.13
10:34:35|37054.13
10:34:36|37054.13
10:34:37|37054.12
10:34:39|37054.03
10:34:39|37054.03
10:34:40|37036.92
10:34:41|37036.92
10:34:42|37027.98
10:34:44|37027.97
10:34:44|37027.98
10:34:46|37027.98
10:34:47|37027.98
10:34:47|37027.98
10:34:49|37027.98
10:34:50|37027.98
10:34:50|37027.98
10:34:52|37027.98
10:34:53|37027.98
10:34:54|37027.98
10:34:55|37027.98
10:34:56|37027.98
10:34:58|37027.47
10:34:58|37027.47
10:34:59|37027.47
10:35:00|37027.48
10:35:02|37027.48
10:35:03|37027.48
10:35:04|37027.48
10:35:06|37027.48
10:35:06|37027.98
10:35:08|37033.9
10:35:09|37033.9
10:35:09|37029.93
10:35:10|37029.93
10:35:12|37029.93
10:35:13|37029.93
10:35:14|37029.93
10:35:15|37029.93
10:35:17|37029.93
10:35:17|37029.93
10:35:19|37029.93
10:35:19|37029.93
10:35:21|37029.93
10:35:23|37029.93
10:35:24|37029.93
10:35:25|37029.93
10:35:26|37033.13
10:35:27|37033.13
10:35:28|37033.13
10:35:29|37033.13
10:35:30|37033.13
10:35:31|37033.13
10:35:32|37038.71
10:35:33|37038.71
10:35:34|37038.71
10:35:35|37038.62
10:35:36|37038.62
10:35:37|37038.62
10:35:38|37038.62
10:35:39|37038.62
10:35:40|37038.62
10:35:41|37038.62
10:35:42|37038.61
10:35:43|37038.62
10:35:44|37038.62
10:35:45|37038.62
10:35:46|37038.62
10:35:47|37038.62
10:35:48|37038.62
10:35:49|37038.62
10:35:50|37038.62
10:35:51|37038.62
10:35:52|37038.62
10:35:53|37038.62
10:35:54|37038.61
10:35:55|37038.61
10:35:56|37038.61
10:35:58|37039.88
10:35:58|37043.4
10:35:59|37043.4
10:36:01|37043.4
10:36:02|37041.11
10:36:03|37041.11
10:36:04|37041.11
10:36:05|37041.11
10:36:06|37041.11
10:36:07|37041.11
10:36:08|37041.11
10:36:09|37049.71
10:36:11|37049.87
10:36:12|37049.87
10:36:12|37049.87
10:36:13|37049.87
10:36:14|37049.87
10:36:16|37049.78
10:36:18|37048.81
10:36:19|37048.81
10:36:20|37045.15
10:36:21|37045.14
10:36:22|37045.14
10:36:24|37041.19
10:36:25|37041.19
10:36:25|37041.19
10:36:27|37041.19
10:36:28|37046.07
10:36:29|37046.07
10:36:30|37046.07
10:36:30|37046.07
10:36:32|37046.07
10:36:33|37046.07
10:36:34|37046.07
10:36:35|37046.07
10:36:36|37046.07
10:36:37|37046.07
10:36:38|37046.07
10:36:39|37046.07
10:36:40|37046.07
10:36:41|37046.07
10:36:43|37046.08
10:36:43|37046.08
10:36:44|37046.08
10:36:46|37046.08
10:36:46|37045.14
10:36:47|37045.14
10:36:49|37045.14
10:36:49|37045.14
10:36:51|37045.14
10:36:53|37045.14
10:36:53|37045.14
10:36:55|37045.14
10:36:56|37042.69
10:36:57|37042.69
10:36:58|37042.69
10:36:59|37042.96
10:37:01|37042.96
10:37:02|37041.12
10:37:03|37041.12
10:37:04|37041.12
10:37:05|37041.12
10:37:07|37041.12
10:37:07|37040.01
10:37:09|37040.01
10:37:09|37040.01
10:37:10|37033.41
10:37:12|37036.22
10:37:13|37036.22
10:37:13|37036.22
10:37:14|37036.22
10:37:15|37036.22
10:37:17|37036.22
10:37:18|37036.22
10:37:19|37036.22
10:37:20|37036.22
10:37:22|37036.22
10:37:22|37036.22
10:37:23|37036.22
10:37:24|37039.88
10:37:26|37039.84
10:37:26|37039.84
10:37:28|37039.85
10:37:28|37033.17
10:37:30|37033.17
10:37:30|37035.05
10:37:31|37035.05
10:37:32|37035.04
10:37:33|37035.04
10:37:34|37035.05
10:37:35|37035.05
10:37:36|37035.05
10:37:37|37035.05
10:37:38|37035.05
10:37:39|37035.05
10:37:40|37035.04
10:37:42|37035.04
10:37:43|37035.05
10:37:44|37035.05
10:37:45|37035.05
10:37:46|37035.05
10:37:47|37035.05
10:37:48|37037.58
10:37:49|37037.58
10:37:50|37039.15
10:37:51|37041.04
10:37:52|37052.12
10:37:53|37052.04
10:37:54|37052.04
10:37:55|37051.94
10:37:56|37051.93
10:37:57|37051.93
10:37:58|37051.93
10:38:00|37047.35
10:38:01|37047.35
10:38:03|37047.35
10:38:03|37047.35
10:38:04|37047.35
10:38:06|37047.35
10:38:07|37047.35
10:38:07|37047.35
10:38:09|37047.35
10:38:09|37050.09
10:38:10|37050.09
10:38:12|37050.09
10:38:13|37050.09
10:38:14|37050.09
10:38:15|37050.09
10:38:16|37050.09
10:38:17|37050.09
10:38:17|37050.1
10:38:19|37050.1
10:38:20|37050.11
10:38:22|37050.11
10:38:23|37054.11
10:38:24|37054.11
10:38:26|37054.11
10:38:26|37054.11
10:38:28|37054.11
10:38:29|37054.11
10:38:29|37050.12
10:38:31|37050.12
10:38:31|37053.94
10:38:33|37053.94
10:38:34|37053.94
10:38:35|37053.94
10:38:36|37053.94
10:38:37|37053.94
10:38:39|37053.94
10:38:40|37052.08
10:38:40|37052.12
10:38:42|37048.85
10:38:43|37045.65
10:38:44|37048.2
10:38:45|37048.2
10:38:46|37045.66
10:38:47|37045.66
10:38:48|37045.66
10:38:48|37045.66
10:38:50|37045.67
10:38:51|37045.67
10:38:52|37043.17
10:38:53|37043.17
10:38:54|37043.94
10:38:55|37044.02
10:38:57|37044.02
10:38:57|37044.02
10:38:58|37044.02
10:39:00|37044.02
10:39:02|37044.02
10:39:03|37044.02
10:39:04|37044.02
10:39:05|37044.02
10:39:05|37044.02
10:39:07|37044.02
10:39:07|37044.02
10:39:09|37044.02
10:39:09|37044.02
10:39:11|37044.03
10:39:12|37044.03
10:39:13|37044.03
10:39:14|37044.
10:39:15|37044.
10:39:16|37044.
10:39:17|37044.
10:39:19|37044.
10:39:21|37037.43
10:39:21|37037.43
10:39:22|37037.42
10:39:23|37037.42
10:39:24|37037.42
10:39:25|37037.42
10:39:26|37037.42
10:39:27|37037.42
10:39:28|37035.55
10:39:29|37035.55
10:39:30|37037.39
10:39:31|37037.39
10:39:32|37037.39
10:39:33|37037.39
10:39:34|37035.44
10:39:35|37035.44
10:39:36|37035.44
10:39:37|37035.44
10:39:38|37035.44
10:39:39|37035.44
10:39:40|37035.44
10:39:41|37034.52
10:39:42|37035.46
10:39:43|37035.46
10:39:44|37035.45
10:39:45|37035.45
10:39:47|37035.45
10:39:48|37035.45
10:39:48|37035.45
10:39:50|37035.45
10:39:51|37035.45
10:39:51|37035.46
10:39:53|37035.46
10:39:54|37035.46
10:39:55|37035.46
10:39:56|37035.46
10:39:56|37035.45
10:39:59|37035.45
10:39:59|37035.45
10:40:00|37034.22
10:40:02|37034.21
10:40:03|37034.21
10:40:04|37034.21
10:40:05|37034.21
10:40:06|37034.21
10:40:07|37034.21
10:40:08|37032.36
10:40:09|37032.36
10:40:11|37033.91
10:40:12|37033.9
10:40:13|37033.9
10:40:15|37033.9
10:40:15|37037.41
10:40:17|37044.01
10:40:18|37044.02
10:40:20|37044.02
10:40:20|37044.02
10:40:22|37044.02
10:40:23|37044.02
10:40:24|37044.11
10:40:26|37044.11
10:40:26|37044.11
10:40:27|37044.11
10:40:28|37044.11
10:40:29|37044.11
10:40:30|37044.11
10:40:31|37046.01
10:40:32|37049.91
10:40:33|37053.04
10:40:34|37053.05
10:40:36|37053.04
10:40:37|37053.04
10:40:38|37053.04
10:40:39|37053.04
10:40:40|37053.04
10:40:41|37051.09
10:40:42|37053.04
10:40:42|37053.04
10:40:44|37053.04
10:40:45|37053.04
10:40:47|37050.33
10:40:47|37050.32
10:40:48|37050.32
10:40:49|37053.05
10:40:51|37063.03
10:40:52|37061.9
10:40:53|37061.9
10:40:54|37068.99
10:40:54|37068.99
10:40:56|37075.18
10:40:57|37075.18
10:40:57|37075.18
10:40:59|37076.59
10:41:00|37076.59
10:41:01|37073.29
10:41:03|37073.29
10:41:03|37073.29
10:41:04|37073.26
10:41:05|37068.9
10:41:06|37068.9
10:41:07|37066.83
10:41:09|37066.83
10:41:10|37066.83
10:41:11|37074.92
10:41:11|37074.92
10:41:14|37086.77
10:41:14|37086.77
10:41:15|37085.52
10:41:16|37086.42
10:41:17|37086.42
10:41:18|37084.61
10:41:19|37084.61
10:41:20|37080.94
10:41:21|37080.94
10:41:22|37078.71
10:41:23|37074.65
10:41:24|37074.65
10:41:25|37074.65
10:41:27|37079.53
10:41:29|37084.66
10:41:29|37084.66
10:41:31|37084.66
10:41:32|37084.19
10:41:33|37080.94
10:41:34|37080.94
10:41:35|37083.02
10:41:36|37084.65
10:41:37|37084.66
10:41:38|37084.64
10:41:39|37084.64
10:41:40|37084.64
10:41:41|37084.64
10:41:42|37082.82
10:41:43|37082.82
10:41:44|37082.82
10:41:45|37082.82
10:41:46|37082.82
10:41:47|37082.82
10:41:48|37082.82
10:41:49|37082.82
10:41:50|37080.94
10:41:51|37080.94
10:41:52|37074.67
10:41:53|37078.15
10:41:54|37078.14
10:41:55|37078.14
10:41:56|37078.14
10:41:57|37078.14
10:41:58|37074.7
10:41:59|37074.7
10:42:00|37074.7
10:42:01|37079.78
10:42:02|37079.78
10:42:03|37079.8
10:42:04|37079.8
10:42:05|37079.8
10:42:06|37079.8
10:42:08|37079.11
10:42:08|37079.15
10:42:09|37079.15
10:42:11|37082.31
10:42:11|37082.31
10:42:13|37082.31
10:42:14|37082.31
10:42:15|37090.04
10:42:16|37088.14
10:42:16|37080.77
10:42:18|37080.77
10:42:18|37080.77
10:42:20|37080.77
10:42:21|37080.77
10:42:22|37080.77
10:42:24|37079.2
10:42:24|37080.71
10:42:26|37080.71
10:42:26|37080.71
10:42:28|37080.71
10:42:29|37080.71
10:42:30|37080.71
10:42:31|37080.71
10:42:32|37074.33
10:42:33|37074.33
10:42:34|37084.31
10:42:35|37084.31
10:42:36|37084.31
10:42:37|37084.31
10:42:39|37084.31
10:42:39|37084.31
10:42:40|37083.35
10:42:41|37078.67
10:42:42|37078.67
10:42:43|37073.55
10:42:44|37073.55
10:42:45|37073.56
10:42:46|37073.56
10:42:47|37073.56
10:42:48|37074.04
10:42:49|37074.04
10:42:51|37074.04
10:42:51|37075.24
10:42:53|37075.24
10:42:54|37075.24
10:42:55|37075.24
10:42:56|37075.24
10:42:57|37080.68
10:42:58|37082.54
10:42:59|37082.55
10:43:00|37082.55
10:43:01|37092.38
10:43:02|37092.37
10:43:03|37092.37
10:43:04|37092.37
10:43:05|37092.37
10:43:06|37092.29
10:43:07|37092.29
10:43:09|37092.29
10:43:10|37092.29
10:43:11|37092.29
10:43:12|37092.29
10:43:13|37096.84
10:43:14|37096.84
10:43:16|37096.84
10:43:17|37096.84
10:43:18|37096.84
10:43:19|37092.29
10:43:20|37092.29
10:43:21|37092.29
10:43:22|37092.28
10:43:23|37092.28
10:43:24|37092.28
10:43:25|37092.28
10:43:27|37092.84
10:43:27|37092.84
10:43:28|37096.78
10:43:30|37096.78
10:43:32|37096.79
10:43:33|37096.79
10:43:34|37096.79
10:43:34|37096.85
10:43:36|37100.
10:43:37|37111.44
10:43:38|37111.44
10:43:39|37111.85
10:43:40|37111.85
10:43:41|37120.
10:43:43|37117.
10:43:44|37117.
10:43:44|37117.
10:43:46|37116.96
10:43:46|37130.07
10:43:48|37130.06
10:43:49|37130.06
10:43:49|37130.06
10:43:50|37129.98
10:43:51|37125.26
10:43:52|37129.04
10:43:54|37129.04
10:43:54|37129.05
10:43:56|37116.44
10:43:57|37116.44
10:43:58|37116.44
10:43:58|37116.44
10:43:59|37116.44
10:44:00|37116.44
10:44:02|37110.65
10:44:03|37110.65
10:44:04|37110.65
10:44:05|37110.65
10:44:06|37110.64
10:44:08|37110.74
10:44:09|37110.74
10:44:09|37110.74
10:44:11|37110.74
10:44:12|37116.25
10:44:12|37120.19
10:44:13|37120.19
10:44:14|37120.19
10:44:15|37120.19
10:44:17|37120.19
10:44:18|37120.19
10:44:19|37120.19
10:44:20|37118.25
10:44:22|37118.26
10:44:22|37119.68
10:44:23|37119.68
10:44:24|37119.68
10:44:26|37119.68
10:44:27|37116.62
10:44:28|37116.62
10:44:29|37110.64
10:44:30|37110.64
10:44:31|37102.1
10:44:32|37102.1
10:44:33|37102.19
10:44:34|37102.19
10:44:36|37104.58
10:44:36|37104.57
10:44:38|37104.57
10:44:39|37103.88
10:44:41|37098.56
10:44:42|37098.57
10:44:43|37098.57
10:44:44|37104.4
10:44:45|37104.4
10:44:46|37101.57
10:44:47|37098.03
10:44:48|37098.03
10:44:49|37098.03
10:44:51|37098.02
10:44:52|37098.02
10:44:52|37098.02
10:44:53|37098.02
10:44:55|37094.33
10:44:55|37093.52
10:44:56|37093.52
10:44:57|37093.52
10:44:58|37093.52
10:45:00|37100.19
10:45:00|37094.11
10:45:01|37094.11
10:45:02|37094.11
10:45:03|37099.87
10:45:05|37099.87
10:45:06|37093.52
10:45:07|37093.52
10:45:09|37093.52
10:45:10|37093.52
10:45:11|37093.52
10:45:12|37093.52
10:45:12|37093.52
10:45:14|37096.02
10:45:16|37096.02
10:45:17|37096.02
10:45:18|37096.02
10:45:19|37096.02
10:45:20|37100.16
10:45:20|37100.16
10:45:22|37100.16
10:45:22|37100.16
10:45:23|37100.16
10:45:25|37100.17
10:45:25|37100.17
10:45:27|37099.67
10:45:28|37099.67
10:45:30|37099.67
10:45:30|37099.67
10:45:31|37099.67
10:45:32|37099.67
10:45:33|37099.67
10:45:34|37099.68
10:45:36|37097.73
10:45:37|37098.28
10:45:38|37097.68
10:45:39|37102.91
10:45:40|37102.91
10:45:41|37108.27
10:45:41|37104.2
10:45:43|37104.2
10:45:44|37104.2
10:45:45|37104.2
10:45:46|37104.11
10:45:46|37102.85
10:45:48|37102.85
10:45:49|37102.85
10:45:50|37102.86
10:45:51|37102.86
10:45:52|37102.86
10:45:53|37111.67
10:45:53|37111.67
10:45:55|37111.67
10:45:56|37111.67
10:45:57|37111.67
10:45:58|37111.67
10:45:59|37108.68
10:46:00|37108.68
10:46:01|37108.68
10:46:01|37108.59
10:46:03|37108.59
10:46:03|37108.59
10:46:05|37108.59
10:46:06|37110.47
10:46:08|37110.47
10:46:09|37111.75
10:46:11|37108.6
10:46:11|37108.6
10:46:12|37108.6
10:46:14|37108.6
10:46:15|37108.6
10:46:16|37108.59
10:46:17|37108.59
10:46:18|37108.6
10:46:19|37108.6
10:46:19|37108.6
10:46:21|37105.54
10:46:21|37105.46
10:46:23|37102.86
10:46:24|37102.86
10:46:25|37102.86
10:46:26|37100.95
10:46:28|37098.28
10:46:29|37098.28
10:46:31|37098.28
10:46:31|37098.28
10:46:32|37098.28
10:46:34|37098.28
10:46:35|37098.28
10:46:36|37095.54
10:46:37|37083.32
10:46:39|37081.05
10:46:39|37081.05
10:46:40|37081.05
10:46:42|37081.08
10:46:43|37081.08
10:46:43|37078.63
10:46:45|37078.63
10:46:46|37078.63
10:46:46|37078.22
10:46:48|37078.18
10:46:49|37072.65
10:46:50|37071.84
10:46:51|37071.84
10:46:52|37071.94
10:46:52|37071.94
10:46:53|37086.59
10:46:54|37086.59
10:46:57|37092.75
10:46:57|37092.75
10:46:58|37092.67
10:46:59|37092.67
10:47:00|37092.67
10:47:01|37092.67
10:47:02|37092.67
10:47:03|37088.56
10:47:04|37088.56
10:47:05|37088.57
10:47:06|37088.57
10:47:07|37086.51
10:47:08|37086.51
10:47:09|37086.5
10:47:10|37086.5
10:47:11|37086.5
10:47:13|37086.5
10:47:14|37086.5
10:47:15|37074.61
10:47:16|37074.61
10:47:17|37074.61
10:47:19|37078.09
10:47:20|37078.18
10:47:22|37078.18
10:47:22|37078.18
10:47:23|37078.18
10:47:24|37078.18
10:47:25|37078.18
10:47:27|37078.18
10:47:28|37078.18
10:47:29|37078.18
10:47:31|37078.18
10:47:31|37081.89
10:47:33|37086.56
10:47:33|37083.06
10:47:34|37083.06
10:47:35|37083.06
10:47:36|37083.06
10:47:38|37083.41
10:47:38|37083.42
10:47:39|37083.42
10:47:40|37083.44
10:47:41|37085.26
10:47:42|37085.26
10:47:43|37085.26
10:47:44|37087.12
10:47:45|37087.12
10:47:46|37087.12
10:47:47|37087.12
10:47:48|37087.12
10:47:49|37087.12
10:47:50|37087.02
10:47:51|37087.02
10:47:52|37087.02
10:47:54|37087.02
10:47:54|37087.02
10:47:55|37087.03
10:47:56|37087.03
10:47:57|37087.03
10:47:58|37087.03
10:47:59|37087.43
10:48:00|37087.43
10:48:01|37087.43
10:48:02|37087.43
10:48:03|37088.54
10:48:04|37088.58
10:48:05|37088.58
10:48:06|37088.58
10:48:07|37088.58
10:48:08|37088.58
10:48:09|37088.58
10:48:11|37088.58
10:48:12|37088.58
10:48:14|37097.77
10:48:15|37105.42
10:48:15|37107.26
10:48:17|37110.97
10:48:18|37110.97
10:48:18|37111.
10:48:20|37111.
10:48:21|37111.
10:48:22|37111.
10:48:23|37116.85
10:48:24|37116.85
10:48:26|37116.85
10:48:26|37116.85
10:48:27|37119.98
10:48:29|37120.
10:48:30|37123.94
10:48:31|37127.61
10:48:32|37127.61
10:48:33|37122.31
10:48:34|37122.31
10:48:36|37122.31
10:48:36|37122.3
10:48:38|37125.48
10:48:40|37122.31
10:48:40|37122.31
10:48:41|37122.31
10:48:43|37115.46
10:48:44|37115.46
10:48:46|37112.5
10:48:46|37112.51
10:48:48|37112.41
10:48:49|37112.41
10:48:49|37114.69
10:48:51|37114.69
10:48:52|37114.69
10:48:53|37114.69
10:48:54|37114.69
10:48:55|37114.69
10:48:56|37114.69
10:48:57|37122.65
10:48:58|37122.65
10:48:59|37122.65
10:49:00|37126.41
10:49:01|37126.41
10:49:02|37126.42
10:49:03|37130.05
10:49:04|37126.59
10:49:05|37126.59
10:49:06|37126.59
10:49:08|37122.56
10:49:09|37122.56
10:49:10|37121.73
10:49:11|37120.
10:49:13|37120.
10:49:14|37120.
10:49:14|37120.
10:49:16|37120.
10:49:17|37116.99
10:49:17|37116.99
10:49:19|37116.99
10:49:19|37116.99
10:49:20|37124.57
10:49:21|37124.57
10:49:22|37119.
10:49:23|37119.
10:49:24|37119.
10:49:25|37115.96
10:49:27|37115.96
10:49:28|37107.3
10:49:28|37107.3
10:49:30|37107.3
10:49:30|37107.3
10:49:32|37107.3
10:49:33|37107.3
10:49:34|37107.3
10:49:35|37107.3
10:49:36|37107.3
10:49:37|37088.94
10:49:38|37093.67
10:49:39|37093.67
10:49:41|37088.12
10:49:42|37088.12
10:49:42|37088.12
10:49:44|37088.12
10:49:44|37088.13
10:49:45|37088.13
10:49:47|37090.18
10:49:48|37090.19
10:49:48|37090.19
10:49:50|37097.04
10:49:50|37097.04
10:49:51|37097.04
10:49:52|37106.43
10:49:53|37106.43
10:49:55|37106.43
10:49:56|37106.43
10:49:57|37109.78
10:49:57|37109.78
10:49:58|37107.89
10:49:59|37100.51
10:50:01|37089.28
10:50:01|37089.28
10:50:03|37087.96
10:50:03|37087.96
10:50:05|37087.96
10:50:05|37087.96
10:50:07|37087.96
10:50:07|37087.96
10:50:08|37087.96
10:50:10|37087.43
10:50:11|37087.44
10:50:13|37087.39
10:50:14|37087.39
10:50:15|37087.39
10:50:15|37087.39
10:50:16|37087.39
10:50:18|37074.87
10:50:19|37074.87
10:50:20|37074.87
10:50:21|37074.87
10:50:22|37075.57
10:50:23|37078.67
10:50:24|37078.67
10:50:25|37086.43
10:50:26|37086.43
10:50:27|37087.87
10:50:29|37087.87
10:50:30|37087.87
10:50:32|37087.87
10:50:33|37087.87
10:50:34|37087.87
10:50:34|37087.87
10:50:35|37087.87
10:50:37|37087.87
10:50:38|37086.37
10:50:39|37086.37
10:50:40|37086.37
10:50:40|37086.38
10:50:42|37086.37
10:50:44|37086.37
10:50:44|37086.37
10:50:46|37086.37
10:50:47|37086.37
10:50:47|37086.37
10:50:49|37086.37
10:50:51|37086.37
10:50:51|37086.33
10:50:52|37086.33
10:50:53|37086.33
10:50:54|37086.33
10:50:55|37086.33
10:50:56|37086.87
10:50:57|37086.87
10:50:58|37086.87
10:50:59|37086.87
10:51:00|37086.87
10:51:01|37086.87
10:51:02|37086.87
10:51:03|37086.87
10:51:04|37086.84
10:51:05|37086.85
10:51:06|37086.85
10:51:07|37086.85
10:51:08|37086.85
10:51:09|37086.85
10:51:10|37086.85
10:51:11|37086.85
10:51:12|37086.85
10:51:14|37086.85
10:51:16|37086.85
10:51:16|37086.85
10:51:17|37086.85
10:51:18|37086.85
10:51:20|37084.43
10:51:20|37084.43
10:51:22|37084.43
10:51:22|37090.95
10:51:23|37087.77
10:51:25|37087.78
10:51:26|37088.36
10:51:26|37088.36
10:51:28|37088.36
10:51:29|37088.36
10:51:30|37085.37
10:51:30|37087.12
10:51:32|37087.12
10:51:32|37087.14
10:51:35|37085.26
10:51:36|37084.58
10:51:37|37084.58
10:51:39|37084.58
10:51:39|37084.58
10:51:40|37084.59
10:51:41|37084.59
10:51:42|37084.59
10:51:43|37084.59
10:51:44|37084.59
10:51:45|37084.59
10:51:46|37084.59
10:51:47|37084.59
10:51:48|37084.59
10:51:49|37085.22
10:51:50|37085.23
10:51:51|37085.23
10:51:52|37084.3
10:51:53|37084.3
10:51:54|37084.3
10:51:55|37084.3
10:51:57|37084.3
10:51:57|37082.78
10:51:59|37082.78
10:51:59|37082.78
10:52:01|37082.78
10:52:01|37079.34
10:52:02|37079.34
10:52:04|37079.44
10:52:05|37083.91
10:52:05|37081.99
10:52:07|37081.99
10:52:08|37081.99
10:52:08|37081.99
10:52:10|37085.89
10:52:10|37085.89
10:52:12|37085.89
10:52:14|37077.51
10:52:14|37081.69
10:52:16|37079.8
10:52:17|37079.8
10:52:18|37079.8
10:52:20|37079.8
10:52:20|37076.67
10:52:21|37076.67
10:52:23|37076.67
10:52:25|37076.67
10:52:25|37076.67
10:52:26|37076.67
10:52:27|37076.67
10:52:28|37076.67
10:52:29|37076.37
10:52:30|37076.37
10:52:31|37079.71
10:52:32|37076.79
10:52:33|37076.8
10:52:35|37076.36
10:52:37|37076.36
10:52:37|37076.36
10:52:38|37076.36
10:52:39|37076.36
10:52:40|37074.76
10:52:41|37074.76
10:52:42|37072.18
10:52:43|37073.98
10:52:44|37073.98
10:52:45|37073.98
10:52:46|37073.98
10:52:48|37073.98
10:52:48|37073.98
10:52:49|37073.99
10:52:50|37073.99
10:52:51|37073.99
10:52:53|37073.99
10:52:53|37071.72
10:52:54|37071.72
10:52:55|37071.72
10:52:56|37071.63
10:52:57|37071.63
10:52:59|37071.63
10:52:59|37071.63
10:53:00|37068.67
10:53:01|37067.04
10:53:02|37066.27
10:53:03|37065.84
10:53:04|37065.85
10:53:05|37065.85
10:53:06|37065.85
10:53:08|37065.41
10:53:08|37065.41
10:53:10|37065.4
10:53:10|37065.4
10:53:11|37065.4
10:53:12|37065.4
10:53:13|37065.4
10:53:15|37065.41
10:53:15|37065.41
10:53:16|37065.41
10:53:18|37065.41
10:53:18|37065.41
10:53:19|37065.41
10:53:21|37065.41
10:53:22|37065.41
10:53:23|37065.41
10:53:24|37065.41
10:53:26|37065.41
10:53:26|37065.41
10:53:27|37065.41
10:53:29|37065.41
10:53:30|37065.
10:53:31|37065.
10:53:31|37065.
10:53:33|37065.
10:53:34|37065.
10:53:35|37065.
10:53:36|37065.
10:53:37|37065.
10:53:38|37064.99
10:53:39|37059.6
10:53:40|37059.6
10:53:41|37059.61
10:53:42|37051.15
10:53:43|37051.15
10:53:44|37051.15
10:53:45|37051.15
10:53:46|37051.15
10:53:47|37051.24
10:53:48|37051.24
10:53:49|37051.25
10:53:50|37051.25
10:53:51|37051.25
10:53:52|37051.25
10:53:53|37051.22
10:53:54|37051.22
10:53:55|37051.22
10:53:56|37051.22
10:53:57|37051.23
10:53:58|37051.23
10:53:59|37051.23
10:54:00|37049.67
10:54:02|37049.66
10:54:03|37049.66
10:54:04|37049.66
10:54:05|37049.67
10:54:06|37049.67
10:54:07|37049.64
10:54:08|37049.64
10:54:09|37049.64
10:54:10|37049.64
10:54:11|37045.83
10:54:13|37045.83
10:54:13|37045.83
10:54:15|37045.83
10:54:16|37045.83
10:54:18|37045.83
10:54:19|37045.83
10:54:20|37043.58
10:54:21|37043.58
10:54:23|37043.58
10:54:23|37043.58
10:54:24|37039.54
10:54:25|37039.54
10:54:27|37039.54
10:54:28|37039.54
10:54:29|37034.13
10:54:30|37037.37
10:54:31|37040.65
10:54:32|37040.65
10:54:33|37040.65
10:54:35|37040.64
10:54:36|37040.64
10:54:37|37034.13
10:54:38|37034.13
10:54:39|37034.13
10:54:41|37036.91
10:54:42|37036.91
10:54:43|37036.91
10:54:44|37036.91
10:54:45|37036.91
10:54:46|37036.91
10:54:47|37036.91
10:54:48|37036.91
10:54:49|37036.91
10:54:50|37036.91
10:54:51|37036.91
10:54:52|37036.91
10:54:53|37036.91
10:54:54|37038.67
10:54:55|37038.66
10:54:56|37038.67
10:54:57|37038.69
10:54:58|37038.69
10:54:59|37038.69
10:55:00|37054.16
10:55:02|37049.72
10:55:02|37054.17
10:55:03|37054.17
10:55:04|37054.17
10:55:06|37054.17
10:55:07|37054.17
10:55:08|37054.17
10:55:09|37054.17
10:55:11|37050.89
10:55:12|37050.89
10:55:13|37045.13
10:55:14|37045.13
10:55:15|37045.13
10:55:16|37045.13
10:55:17|37045.13
10:55:18|37045.13
10:55:19|37055.93
10:55:20|37058.41
10:55:22|37058.42
10:55:23|37058.42
10:55:23|37058.42
10:55:25|37058.42
10:55:26|37058.42
10:55:26|37058.42
10:55:28|37058.42
10:55:28|37058.42
10:55:30|37058.42
10:55:31|37058.42
10:55:31|37056.3
10:55:32|37056.29
10:55:33|37056.29
10:55:34|37056.3
10:55:36|37061.13
10:55:37|37061.13
10:55:38|37061.14
10:55:40|37061.14
10:55:41|37061.14
10:55:43|37061.14
10:55:44|37070.42
10:55:45|37070.42
10:55:45|37071.07
10:55:46|37071.07
10:55:48|37071.07
10:55:48|37071.07
10:55:49|37071.07
10:55:50|37071.07
10:55:52|37071.07
10:55:53|37071.07
10:55:54|37074.69
10:55:54|37070.98
10:55:55|37072.99
10:55:57|37072.99
10:55:57|37072.99
10:55:58|37063.23
10:55:59|37050.81
10:56:01|37050.81
10:56:01|37050.81
10:56:03|37050.8
10:56:04|37050.8
10:56:05|37019.42
10:56:06|37019.42
10:56:07|37042.19
10:56:08|37047.9
10:56:09|37047.9
10:56:10|37047.91
10:56:11|37047.9
10:56:12|37047.9
10:56:13|37043.57
10:56:14|37043.57
10:56:15|37041.09
10:56:16|37041.09
10:56:17|37041.09
10:56:18|37044.39
10:56:19|37044.39
10:56:20|37044.39
10:56:21|37043.36
10:56:22|37043.36
10:56:23|37043.36
10:56:24|37043.36
10:56:25|37043.36
10:56:26|37043.36
10:56:27|37043.36
10:56:28|37043.36
10:56:29|37045.84
10:56:30|37046.8
10:56:31|37050.29
10:56:32|37050.29
10:56:33|37050.29
10:56:34|37050.29
10:56:35|37050.29
10:56:36|37050.29
10:56:38|37050.29
10:56:39|37050.29
10:56:40|37049.08
10:56:41|37049.08
10:56:42|37049.08
10:56:43|37049.08
10:56:44|37040.89
10:56:45|37040.89
10:56:46|37040.89
10:56:47|37040.89
10:56:48|37044.78
10:56:49|37044.78
10:56:50|37044.78
10:56:51|37044.79
10:56:52|37056.13
10:56:53|37060.01
10:56:54|37060.01
10:56:56|37060.01
10:56:57|37057.67
10:56:58|37057.67
10:56:59|37057.67
10:56:59|37057.67
10:57:00|37057.67
10:57:02|37057.67
10:57:03|37057.67
10:57:04|37057.67
10:57:05|37057.63
10:57:06|37057.63
10:57:07|37053.74
10:57:09|37053.75
10:57:09|37053.75
10:57:10|37053.75
10:57:11|37053.75
10:57:12|37053.75
10:57:14|37053.75
10:57:15|37053.75
10:57:17|37053.75
10:57:18|37053.75
10:57:19|37053.75
10:57:21|37053.75
10:57:21|37053.75
10:57:22|37053.75
10:57:23|37053.75
10:57:24|37053.75
10:57:26|37066.02
10:57:27|37063.18
10:57:28|37063.18
10:57:29|37063.18
10:57:30|37063.18
10:57:32|37063.18
10:57:32|37063.18
10:57:33|37063.18
10:57:34|37063.08
10:57:35|37063.08
10:57:36|37063.08
10:57:37|37063.08
10:57:38|37063.08
10:57:40|37063.08
10:57:40|37063.09
10:57:42|37055.73
10:57:43|37055.73
10:57:44|37055.74
10:57:45|37055.73
10:57:46|37055.74
10:57:47|37055.74
10:57:48|37055.74
10:57:49|37055.74
10:57:51|37055.74
10:57:51|37055.74
10:57:53|37055.74
10:57:54|37055.74
10:57:55|37055.74
10:57:56|37055.74
10:57:58|37055.74
10:57:58|37055.74
10:57:59|37055.74
10:58:00|37055.74
10:58:01|37055.74
10:58:02|37055.74
10:58:03|37055.74
10:58:05|37055.74
10:58:05|37055.74
10:58:06|37055.74
10:58:07|37065.37
10:58:09|37065.37
10:58:09|37065.37
10:58:10|37063.65
10:58:11|37063.65
10:58:12|37063.65
10:58:14|37063.65
10:58:14|37063.65
10:58:15|37063.65
10:58:16|37063.65
10:58:17|37056.68
10:58:18|37056.68
10:58:19|37056.68
10:58:21|37056.68
10:58:22|37056.68
10:58:23|37056.68
10:58:25|37064.06
10:58:25|37064.07
10:58:27|37064.07
10:58:27|37064.07
10:58:29|37064.07
10:58:30|37064.07
10:58:31|37064.07
10:58:32|37064.07
10:58:33|37064.07
10:58:34|37064.07
10:58:35|37064.07
10:58:36|37064.07
10:58:37|37064.07
10:58:38|37064.07
10:58:40|37064.07
10:58:40|37064.07
10:58:42|37064.07
10:58:43|37064.07
10:58:45|37064.07
10:58:46|37064.07
10:58:48|37064.07
10:58:48|37068.15
10:58:50|37068.15
10:58:51|37068.15
10:58:52|37068.15
10:58:53|37068.16
10:58:54|37068.16
10:58:55|37068.16
10:58:56|37068.15
10:58:57|37068.15
10:58:58|37073.12
10:58:59|37078.44
10:59:00|37076.09
10:59:01|37073.14
10:59:02|37073.14
10:59:03|37073.14
10:59:04|37073.14
10:59:06|37073.14
10:59:06|37073.04
10:59:07|37068.43
10:59:08|37068.43
10:59:09|37068.43
10:59:10|37068.44
10:59:11|37068.44
10:59:12|37068.44
10:59:13|37068.44
10:59:15|37068.44
10:59:16|37068.43
10:59:16|37068.43
10:59:17|37068.44
10:59:18|37068.44
10:59:20|37068.44
10:59:22|37068.44
10:59:22|37068.44
10:59:23|37068.44
10:59:24|37068.44
10:59:26|37068.34
10:59:26|37068.34
10:59:28|37067.6
10:59:29|37067.6
10:59:30|37067.6
10:59:31|37067.6
10:59:32|37067.6
10:59:33|37067.59
10:59:35|37067.59
10:59:35|37067.59
10:59:37|37067.59
10:59:38|37067.59
10:59:39|37067.59
10:59:40|37065.
10:59:41|37054.11
10:59:42|37054.15
10:59:43|37060.14
10:59:44|37060.14
10:59:45|37060.14
10:59:46|37059.32
10:59:48|37059.32
10:59:49|37059.32
10:59:49|37059.32
10:59:50|37059.31
10:59:52|37059.31
10:59:53|37054.11
10:59:54|37054.11
10:59:55|37054.11
10:59:56|37060.24
10:59:57|37060.24
10:59:59|37062.78
10:59:59|37070.93
11:00:01|37070.93
11:00:02|37070.93
11:00:03|37072.65
11:00:04|37070.79
11:00:05|37070.79
11:00:06|37070.79
11:00:07|37070.79
11:00:09|37070.71
11:00:09|37070.7
11:00:10|37070.71
11:00:11|37070.71
11:00:12|37070.71
11:00:13|37070.7
11:00:14|37070.61
11:00:15|37070.61
11:00:16|37070.61
11:00:17|37070.61
11:00:18|37070.61
11:00:19|37070.61
11:00:21|37070.61
11:00:23|37070.61
11:00:24|37070.61
11:00:26|37070.61
11:00:26|37070.61
11:00:27|37070.62
11:00:28|37070.62
11:00:30|37070.62
11:00:31|37070.62
11:00:32|37070.62
11:00:33|37070.61
11:00:33|37070.53
11:00:35|37070.53
11:00:36|37070.53
11:00:36|37070.53
11:00:38|37070.62
11:00:39|37070.62
11:00:40|37070.62
11:00:41|37070.62
11:00:42|37070.62
11:00:44|37070.83
11:00:44|37070.83
11:00:45|37070.83
11:00:47|37070.86
11:00:49|37070.86
11:00:50|37071.18
11:00:51|37071.18
11:00:52|37071.18
11:00:53|37071.18
11:00:55|37071.18
11:00:55|37071.18
11:00:56|37071.86
11:00:57|37071.86
11:00:58|37071.85
11:00:59|37071.85
11:01:00|37071.86
11:01:01|37071.86
11:01:02|37071.86
11:01:03|37071.86
11:01:04|37071.86
11:01:05|37076.57
11:01:06|37072.91
11:01:07|37072.93
11:01:08|37072.92
11:01:09|37072.92
11:01:10|37072.92
11:01:11|37072.93
11:01:12|37072.93
11:01:13|37072.93
11:01:14|37072.92
11:01:15|37072.92
11:01:16|37072.92
11:01:17|37072.92
11:01:18|37072.92
11:01:19|37072.92
11:01:20|37072.93
11:01:22|37072.96
11:01:24|37072.96
11:01:25|37072.96
11:01:26|37072.96
11:01:27|37072.96
11:01:29|37072.98
11:01:29|37072.98
11:01:30|37072.98
11:01:31|37072.98
11:01:32|37072.98
11:01:33|37072.98
11:01:34|37072.98
11:01:35|37072.98
11:01:36|37072.98
11:01:37|37072.98
11:01:38|37072.97
11:01:39|37072.97
11:01:40|37076.17
11:01:41|37076.17
11:01:43|37070.98
11:01:44|37070.98
11:01:45|37076.13
11:01:46|37076.13
11:01:46|37074.28
11:01:49|37074.28
11:01:50|37074.28
11:01:51|37060.24
11:01:52|37052.27
11:01:54|37058.31
11:01:55|37058.31
11:01:56|37058.22
11:01:57|37058.22
11:01:58|37058.22
11:01:59|37058.22
11:02:00|37051.27
11:02:01|37049.41
11:02:02|37049.49
11:02:03|37049.49
11:02:04|37049.49
11:02:05|37049.49
11:02:06|37049.49
11:02:07|37049.49
11:02:08|37049.68
11:02:09|37063.15
11:02:10|37065.
11:02:11|37065.
11:02:12|37065.
11:02:13|37065.
11:02:14|37065.
11:02:15|37065.
11:02:16|37075.67
11:02:17|37078.2
11:02:18|37078.2
11:02:19|37081.24
11:02:20|37081.24
11:02:21|37081.24
11:02:22|37081.24
11:02:24|37083.
11:02:25|37083.
11:02:25|37083.
11:02:27|37083.01
11:02:28|37083.01
11:02:29|37078.15
11:02:31|37078.15
11:02:32|37078.15
11:02:32|37078.16
11:02:33|37078.16
11:02:35|37078.16
11:02:36|37081.2
11:02:37|37081.2
11:02:38|37081.2
11:02:39|37083.09
11:02:40|37082.
11:02:41|37078.4
11:02:42|37061.73
11:02:43|37061.73
11:02:45|37067.25
11:02:46|37067.25
11:02:47|37067.25
11:02:48|37067.37
11:02:49|37067.37
11:02:50|37067.37
11:02:51|37067.37
11:02:52|37067.37
11:02:53|37067.37
11:02:54|37067.37
11:02:55|37067.37
11:02:56|37067.37
11:02:57|37067.37
11:02:58|37067.37
11:02:59|37067.38
11:03:00|37067.38
11:03:01|37067.38
11:03:02|37071.92
11:03:03|37067.46
11:03:05|37071.9
11:03:06|37072.01
11:03:07|37072.01
11:03:08|37072.01
11:03:09|37072.01
11:03:10|37072.01
11:03:11|37072.01
11:03:12|37072.01
11:03:13|37072.01
11:03:14|37072.01
11:03:15|37067.37
11:03:16|37067.37
11:03:17|37067.4
11:03:18|37075.56
11:03:19|37075.55
11:03:20|37075.55
11:03:21|37075.55
11:03:22|37075.55
11:03:23|37075.46
11:03:25|37077.04
11:03:26|37078.21
11:03:27|37078.21
11:03:28|37078.2
11:03:28|37078.2
11:03:30|37078.2
11:03:31|37078.2
11:03:32|37082.05
11:03:33|37080.18
11:03:34|37080.18
11:03:35|37080.18
11:03:36|37074.04
11:03:37|37084.09
11:03:39|37084.09
11:03:39|37084.09
11:03:41|37079.93
11:03:42|37079.93
11:03:43|37079.93
11:03:44|37077.31
11:03:45|37077.31
11:03:46|37077.31
11:03:48|37078.06
11:03:49|37079.85
11:03:50|37079.85
11:03:52|37079.85
11:03:53|37077.32
11:03:54|37079.87
11:03:55|37079.87
11:03:55|37082.26
11:03:57|37082.26
11:03:58|37082.27
11:03:59|37082.27
11:04:00|37082.27
11:04:01|37082.27
11:04:02|37085.74
11:04:04|37085.74
11:04:04|37086.04
11:04:06|37093.8
11:04:07|37093.8
11:04:08|37093.8
11:04:09|37093.8
11:04:10|37093.81
11:04:11|37093.81
11:04:12|37093.81
11:04:13|37093.81
11:04:14|37093.81
11:04:15|37093.81
11:04:16|37084.57
11:04:17|37084.57
11:04:17|37084.57
11:04:19|37084.56
11:04:20|37084.56
11:04:21|37084.57
11:04:22|37084.66
11:04:23|37084.66
11:04:23|37084.65
11:04:25|37084.65
11:04:26|37084.65
11:04:27|37084.66
11:04:28|37094.96
11:04:29|37094.96
11:04:31|37094.97
11:04:31|37099.99
11:04:33|37099.98
11:04:34|37099.98
11:04:34|37097.73
11:04:36|37097.73
11:04:37|37097.73
11:04:38|37094.87
11:04:39|37094.87
11:04:40|37088.85
11:04:41|37090.76
11:04:42|37088.72
11:04:43|37088.72
11:04:44|37080.28
11:04:46|37081.1
11:04:46|37085.01
11:04:47|37085.01
11:04:49|37084.25
11:04:50|37084.25
11:04:51|37084.25
11:04:52|37084.25
11:04:53|37084.25
11:04:54|37084.25
11:04:54|37084.25
11:04:55|37084.25
11:04:57|37084.25
11:04:58|37084.24
11:04:59|37084.24
11:05:00|37084.25
11:05:02|37084.23
11:05:02|37084.23
11:05:03|37084.23
11:05:04|37084.23
11:05:05|37084.33
11:05:06|37080.77
11:05:07|37081.57
11:05:08|37078.74
11:05:09|37078.74
11:05:10|37078.74
11:05:11|37078.74
11:05:12|37078.74
11:05:13|37084.34
11:05:14|37084.34
11:05:15|37086.63
11:05:16|37086.64
11:05:17|37086.64
11:05:18|37086.64
11:05:19|37086.64
11:05:20|37084.01
11:05:21|37084.02
11:05:22|37081.58
11:05:23|37084.02
11:05:24|37081.57
11:05:26|37081.59
11:05:27|37081.59
11:05:28|37081.6
11:05:29|37081.6
11:05:30|37084.08
11:05:31|37084.08
11:05:31|37084.08
11:05:33|37084.08
11:05:34|37084.08
11:05:35|37084.08
11:05:36|37084.08
11:05:36|37084.08
11:05:38|37093.37
11:05:38|37093.37
11:05:40|37089.41
11:05:41|37089.41
11:05:41|37089.41
11:05:43|37089.41
11:05:43|37089.31
11:05:45|37089.3
11:05:46|37086.99
11:05:48|37086.9
11:05:48|37086.9
11:05:49|37087.43
11:05:50|37087.43
11:05:51|37087.43
11:05:52|37087.43
11:05:53|37087.43
11:05:54|37087.42
11:05:55|37087.42
11:05:56|37089.16
11:05:57|37089.16
11:05:58|37089.16
11:05:59|37089.16
11:06:00|37087.48
11:06:01|37087.47
11:06:03|37087.47
11:06:03|37087.47
11:06:05|37087.47
11:06:06|37087.47
11:06:07|37084.1
11:06:08|37084.1
11:06:09|37084.1
11:06:10|37084.1
11:06:12|37084.1
11:06:12|37084.1
11:06:13|37084.1
11:06:14|37084.01
11:06:15|37084.01
11:06:16|37084.01
11:06:17|37081.59
11:06:18|37081.58
11:06:19|37081.57
11:06:20|37081.57
11:06:21|37081.57
11:06:22|37081.57
11:06:23|37081.57
11:06:24|37081.57
11:06:25|37081.57
11:06:26|37081.57
11:06:27|37081.57
11:06:28|37081.57
11:06:30|37067.45
11:06:31|37077.49
11:06:32|37077.5
11:06:33|37077.54
11:06:34|37077.54
11:06:35|37078.74
11:06:36|37078.74
11:06:37|37078.74
11:06:38|37078.74
11:06:39|37078.74
11:06:40|37076.87
11:06:41|37076.87
11:06:42|37076.86
11:06:43|37076.86
11:06:44|37076.86
11:06:45|37076.86
11:06:47|37076.87
11:06:48|37076.87
11:06:49|37076.87
11:06:51|37075.05
11:06:52|37075.05
11:06:53|37075.05
11:06:54|37075.05
11:06:56|37075.05
11:06:56|37075.04
11:06:58|37075.04
11:06:58|37072.15
11:07:00|37061.15
11:07:01|37061.15
11:07:02|37067.31
11:07:03|37067.31
11:07:04|37067.31
11:07:06|37062.95
11:07:06|37062.95
11:07:07|37062.95
11:07:08|37062.94
11:07:09|37062.94
11:07:10|37062.95
11:07:11|37062.95
11:07:12|37062.95
11:07:13|37062.95
11:07:14|37064.87
11:07:15|37065.37
11:07:16|37065.37
11:07:17|37065.37
11:07:18|37065.37
11:07:19|37065.37
11:07:20|37065.21
11:07:21|37065.21
11:07:22|37066.74
11:07:23|37066.74
11:07:24|37066.74
11:07:26|37074.9
11:07:27|37074.9
11:07:28|37074.9
11:07:29|37074.9
11:07:31|37072.27
11:07:31|37072.27
11:07:33|37072.27
11:07:33|37072.27
11:07:35|37068.27
11:07:37|37068.27
11:07:38|37068.27
11:07:39|37068.27
11:07:40|37068.27
11:07:42|37068.27
11:07:42|37068.27
11:07:43|37068.27
11:07:44|37068.27
11:07:45|37068.27
11:07:46|37062.95
11:07:48|37053.75
11:07:48|37053.75
11:07:49|37053.75
11:07:51|37053.75
11:07:52|37053.75
11:07:53|37053.75
11:07:54|37053.75
11:07:55|37053.75
11:07:56|37041.83
11:07:57|37041.83
11:07:58|37040.16
11:07:59|37040.17
11:08:00|37040.17
11:08:01|37040.17
11:08:02|37040.17
11:08:03|37040.17
11:08:05|37040.17
11:08:06|37040.17
11:08:08|37040.17
11:08:08|37041.81
11:08:09|37036.84
11:08:10|37036.83
11:08:11|37035.62
11:08:12|37035.62
11:08:13|37037.57
11:08:14|37041.22
11:08:15|37041.22
11:08:16|37041.22
11:08:17|37041.22
11:08:18|37041.22
11:08:19|37030.
11:08:20|37030.
11:08:21|37030.
11:08:22|37030.
11:08:23|37030.
11:08:24|37030.
11:08:25|37027.57
11:08:26|37027.57
11:08:27|37027.58
11:08:28|37027.58
11:08:29|37027.58
11:08:30|37027.58
11:08:31|37027.15
11:08:33|37027.15
11:08:34|37027.15
11:08:34|37027.15
11:08:36|37027.15
11:08:37|37027.09
11:08:38|37027.09
11:08:39|37027.09
11:08:40|37027.09
11:08:41|37027.09
11:08:42|37027.07
11:08:43|37027.07
11:08:44|37027.07
11:08:44|37027.07
11:08:46|37027.07
11:08:46|37027.07
11:08:47|37027.07
11:08:49|37024.93
11:08:51|37024.93
11:08:51|37024.93
11:08:53|37024.93
11:08:55|37025.8
11:08:55|37025.8
11:08:56|37024.93
11:08:57|37024.93
11:08:58|37024.93
11:08:59|37024.93
11:09:00|37024.93
11:09:01|37024.93
11:09:02|37024.93
11:09:04|37017.38
11:09:05|37017.38
11:09:06|37017.38
11:09:07|37017.38
11:09:08|37017.38
11:09:08|37017.38
11:09:10|37022.49
11:09:10|37022.49
11:09:11|37022.49
11:09:13|37031.31
11:09:13|37031.33
11:09:15|37041.2
11:09:16|37038.15
11:09:17|37038.15
11:09:18|37038.15
11:09:19|37031.69
11:09:20|37031.69
11:09:21|37031.69
11:09:22|37043.01
11:09:23|37043.01
11:09:23|37043.01
11:09:25|37043.01
11:09:26|37043.01
11:09:27|37043.01
11:09:28|37046.59
11:09:29|37046.59
11:09:29|37046.59
11:09:31|37046.59
11:09:31|37046.59
11:09:34|37046.74
11:09:35|37046.74
11:09:36|37046.74
11:09:37|37046.75
11:09:39|37037.16
11:09:40|37037.16
11:09:41|37037.11
11:09:42|37037.11
11:09:43|37037.11
11:09:44|37037.11
11:09:45|37037.11
11:09:46|37033.69
11:09:47|37033.69
11:09:48|37033.69
11:09:49|37033.78
11:09:51|37033.78
11:09:52|37033.78
11:09:52|37033.78
11:09:53|37033.79
11:09:55|37033.79
11:09:55|37033.79
11:09:56|37033.79
11:09:57|37035.75
11:09:59|37033.69
11:10:00|37033.69
11:10:01|37033.69
11:10:02|37033.69
11:10:03|37033.69
11:10:04|37033.69
11:10:04|37033.69
11:10:06|37033.69
11:10:07|37033.69
11:10:08|37032.94
11:10:09|37027.65
11:10:10|37027.65
11:10:11|37027.65
11:10:12|37027.65
11:10:13|37027.65
11:10:14|37027.65
11:10:15|37027.56
11:10:16|37027.09
11:10:17|37029.39
11:10:18|37013.23
11:10:19|37018.61
11:10:20|37018.61
11:10:21|37018.61
11:10:22|37018.61
11:10:23|37000.02
11:10:24|37000.02
11:10:25|37000.02
11:10:26|37000.02
11:10:27|37000.02
11:10:28|37009.54
11:10:29|37009.54
11:10:30|37009.54
11:10:31|37006.64
11:10:32|37006.64
11:10:33|37016.32
11:10:34|37016.32
11:10:35|37001.57
11:10:36|37000.
11:10:37|36997.08
11:10:38|36997.08
11:10:39|36989.45
11:10:40|36989.45
11:10:41|36989.45
11:10:42|36989.45
11:10:43|36989.45
11:10:44|36999.73
11:10:45|36999.73
11:10:46|37000.
11:10:47|37007.14
11:10:48|37007.13
11:10:49|37007.13
11:10:50|37007.04
11:10:52|37007.04
11:10:53|37007.04
11:10:54|37007.04
11:10:55|37007.04
11:10:56|37007.04
11:10:57|37007.04
11:10:58|37007.04
11:11:00|37007.04
11:11:01|37007.04
11:11:01|37004.13
11:11:02|37004.13
11:11:04|36998.
11:11:05|36996.61
11:11:05|36996.61
11:11:06|36996.61
11:11:08|36996.61
11:11:08|36996.61
11:11:10|36996.61
11:11:10|36996.62
11:11:11|36996.62
11:11:12|36996.62
11:11:14|36996.62
11:11:15|36996.62
11:11:16|36996.62
11:11:17|36996.62
11:11:17|36996.62
11:11:19|36996.71
11:11:20|36996.71
11:11:21|36998.03
11:11:22|36998.03
11:11:23|36998.03
11:11:24|36998.03
11:11:25|36998.03
11:11:26|36998.03
11:11:27|36998.03
11:11:28|36998.03
11:11:29|36998.03
11:11:30|36998.03
11:11:31|37001.84
11:11:33|37001.84
11:11:34|37001.84
11:11:35|37001.84
11:11:35|37001.84
11:11:37|36998.82
11:11:38|36998.82
11:11:38|36996.49
11:11:39|36998.83
11:11:41|37000.62
11:11:42|37000.62
11:11:43|37001.17
11:11:44|37001.17
11:11:45|37001.17
11:11:46|37001.17
11:11:47|37001.83
11:11:48|37001.83
11:11:49|37001.83
11:11:50|37001.83
11:11:51|37001.84
11:11:53|37001.84
11:11:54|37001.84
11:11:56|37004.13
11:11:56|37004.13
11:11:57|37004.13
11:11:59|37004.13
11:12:00|37004.13
11:12:01|37004.13
11:12:02|37004.13
11:12:02|37004.13
11:12:04|37006.97
11:12:05|37006.97
11:12:06|37010.71
11:12:07|37010.71
11:12:08|37010.71
11:12:09|37007.95
11:12:10|37007.95
11:12:11|37007.95
11:12:12|37004.03
11:12:13|37004.03
11:12:15|37001.83
11:12:15|37001.84
11:12:16|37001.84
11:12:17|37001.84
11:12:19|37001.83
11:12:19|37001.83
11:12:20|37001.83
11:12:21|37001.83
11:12:23|37001.83
11:12:24|37001.92
11:12:25|37001.92
11:12:26|37001.92
11:12:27|37001.92
11:12:28|37001.92
11:12:29|37001.91
11:12:30|36998.82
11:12:31|36999.59
11:12:32|36999.61
11:12:33|36999.61
11:12:34|36999.61
11:12:35|36995.39
11:12:37|36995.39
11:12:38|36990.22
11:12:39|36990.22
11:12:40|36982.63
11:12:41|36982.63
11:12:42|36982.63
11:12:43|36982.63
11:12:44|36982.64
11:12:45|36982.64
11:12:46|36982.64
11:12:48|36982.61
11:12:48|36982.61
11:12:49|36982.61
11:12:51|36982.61
11:12:52|36982.61
11:12:53|36982.61
11:12:53|36982.61
11:12:55|36974.65
11:12:57|36972.2
11:12:58|36972.2
11:12:58|36961.85
11:13:00|36964.6
11:13:01|36964.6
11:13:03|36954.34
11:13:04|36961.59
11:13:05|36961.59
11:13:06|36961.59
11:13:06|36968.9
11:13:08|36968.91
11:13:08|36968.91
11:13:09|36968.91
11:13:11|36968.91
11:13:12|36975.39
11:13:12|36983.88
11:13:14|36983.88
11:13:14|36983.88
11:13:15|36989.17
11:13:16|36989.17
11:13:17|36986.42
11:13:19|36986.42
11:13:19|36986.42
11:13:21|36986.42
11:13:22|36986.42
11:13:23|37004.04
11:13:24|37002.33
11:13:25|37002.24
11:13:26|37002.24
11:13:28|37002.24
11:13:29|37002.24
11:13:29|37002.24
11:13:30|36996.94
11:13:32|36996.94
11:13:32|36996.94
11:13:34|36996.94
11:13:35|36996.94
11:13:35|36991.9
11:13:37|36991.9
11:13:39|36990.81
11:13:40|36990.81
11:13:40|36985.08
11:13:42|36985.08
11:13:42|36985.08
11:13:43|36985.08
11:13:44|36985.08
11:13:45|36985.08
11:13:47|36985.08
11:13:48|36985.08
11:13:48|36986.57
11:13:50|36986.57
11:13:51|36986.57
11:13:52|36986.66
11:13:54|36992.39
11:13:55|36985.08
11:13:56|36985.08
11:13:57|36985.08
11:13:58|36985.08
11:13:59|36988.32
11:14:00|36988.32
11:14:01|36988.33
11:14:03|36988.33
11:14:04|36988.33
11:14:05|36992.09
11:14:06|36992.92
11:14:07|36992.92
11:14:08|37006.86
11:14:09|37008.74
11:14:10|37008.74
11:14:11|37008.74
11:14:12|37013.32
11:14:13|37013.32
11:14:14|37013.23
11:14:15|37013.23
11:14:16|37013.23
11:14:18|37013.23
11:14:19|37021.37
11:14:19|37021.37
11:14:20|37017.81
11:14:21|37021.81
11:14:22|37021.82
11:14:24|37021.82
11:14:25|37021.82
11:14:25|37021.91
11:14:26|37021.91
11:14:28|37021.91
11:14:28|37021.91
11:14:29|37021.91
11:14:30|37030.34
11:14:32|37030.34
11:14:32|37030.34
11:14:34|37030.34
11:14:35|37028.89
11:14:37|37020.56
11:14:38|37020.56
11:14:39|37020.56
11:14:40|37020.56
11:14:40|37020.56
11:14:42|37020.56
11:14:43|37020.56
11:14:44|37020.56
11:14:45|37020.56
11:14:46|37020.56
11:14:47|37018.99
11:14:47|37009.78
11:14:49|37009.78
11:14:50|37013.8
11:14:51|37013.8
11:14:51|37013.8
11:14:53|37013.8
11:14:54|37013.8
11:14:55|37013.8
11:14:56|37013.8
11:14:57|37013.84
11:14:59|37013.84
11:14:59|37013.84
11:15:01|37025.31
11:15:02|37024.04
11:15:03|37024.03
11:15:05|37024.03
11:15:05|37024.03
11:15:07|37020.66
11:15:08|37020.66
11:15:09|37020.66
11:15:10|37020.66
11:15:11|37020.66
11:15:12|37020.66
11:15:13|37020.66
11:15:14|37016.27
11:15:15|37016.28
11:15:16|37016.28
11:15:17|37016.28
11:15:18|37016.28
11:15:19|37023.37
11:15:20|37023.37
11:15:21|37023.37
11:15:22|37023.37
11:15:23|37023.37
11:15:24|37023.37
11:15:26|37023.37
11:15:26|37023.37
11:15:27|37036.04
11:15:28|37036.04
11:15:29|37036.04
11:15:30|37036.04
11:15:31|37036.04
11:15:32|37036.04
11:15:33|37028.42
11:15:34|37023.38
11:15:36|37021.82
11:15:37|37016.23
11:15:38|37018.06
11:15:39|37016.19
11:15:40|37008.51
11:15:42|37001.46
11:15:43|37001.46
11:15:44|37001.46
11:15:45|36995.22
11:15:46|36995.22
11:15:47|36995.22
11:15:48|36995.22
11:15:49|36989.68
11:15:50|36987.18
11:15:51|36987.17
11:15:52|36985.33
11:15:53|36985.33
11:15:53|36985.33
11:15:54|36985.33
11:15:57|36988.7
11:15:57|36989.77
11:15:58|36989.77
11:15:59|36995.75
11:16:01|36995.75
11:16:02|36995.75
11:16:04|36997.6
11:16:04|36999.79
11:16:05|36999.79
11:16:06|36999.79
11:16:07|36999.79
11:16:08|36999.79
11:16:09|36991.08
11:16:10|36988.72
11:16:11|36988.69
11:16:13|36988.69
11:16:14|36988.69
11:16:15|36988.69
11:16:16|36988.69
11:16:17|36988.69
11:16:18|36988.69
11:16:19|36988.69
11:16:20|36988.69
11:16:21|36988.69
11:16:22|36988.69
11:16:23|36988.69
11:16:23|36988.69
11:16:25|36985.39
11:16:26|36985.39
11:16:27|36985.39
11:16:27|36991.17
11:16:29|36991.17
11:16:30|36991.17
11:16:31|36988.25
11:16:32|36988.25
11:16:33|36988.25
11:16:34|36991.18
11:16:35|36990.86
11:16:36|36990.86
11:16:36|36985.3
11:16:38|36985.3
11:16:39|36985.3
11:16:41|36985.29
11:16:41|36985.29
11:16:42|36985.29
11:16:43|36985.29
11:16:45|36985.29
11:16:46|36985.29
11:16:47|36985.29
11:16:48|36985.29
11:16:49|36985.29
11:16:50|36985.29
11:16:51|36985.29
11:16:53|36985.3
11:16:53|36985.3
11:16:54|36985.3
11:16:55|36989.93
11:16:57|36989.93
11:16:58|36988.08
11:17:00|36985.3
11:17:01|36985.3
11:17:01|36985.3
11:17:03|36985.29
11:17:04|36985.29
11:17:05|36985.29
11:17:05|36985.29
11:17:07|36985.29
11:17:08|36985.29
11:17:09|36982.04
11:17:10|36982.04
11:17:11|36989.68
11:17:12|36989.68
11:17:13|36989.68
11:17:14|36989.68
11:17:15|36989.68
11:17:16|36989.58
11:17:17|36989.58
11:17:19|36989.58
11:17:19|36989.58
11:17:20|36989.58
11:17:21|36989.58
11:17:22|36974.06
11:17:24|36974.06
11:17:24|36974.06
11:17:26|36980.14
11:17:27|36980.14
11:17:27|36977.97
11:17:28|36977.97
11:17:29|36977.97
11:17:30|36977.97
11:17:32|36973.94
11:17:32|36972.92
11:17:33|36972.92
11:17:35|36972.91
11:17:35|36972.91
11:17:36|36972.91
11:17:38|36965.55
11:17:39|36964.42
11:17:40|36955.02
11:17:41|36955.01
11:17:43|36955.01
11:17:44|36955.11
11:17:45|36961.31
11:17:46|36965.19
11:17:48|36969.76
11:17:48|36969.76
11:17:49|36969.76
11:17:50|36969.76
11:17:52|36969.76
11:17:52|36969.76
11:17:54|36969.76
11:17:55|36969.76
11:17:56|36969.76
11:17:56|36965.2
11:17:57|36965.2
11:17:59|36965.2
11:18:00|36965.2
11:18:01|36965.2
11:18:03|36965.19
11:18:04|36965.19
11:18:05|36965.19
11:18:06|36965.19
11:18:07|36965.19
11:18:08|36965.2
11:18:09|36965.2
11:18:10|36979.13
11:18:11|36979.12
11:18:12|36979.12
11:18:13|36979.21
11:18:14|36979.21
11:18:15|36973.8
11:18:16|36977.44
11:18:17|36977.44
11:18:18|36977.44
11:18:19|36971.15
11:18:20|36971.15
11:18:21|36971.15
11:18:22|36971.15
11:18:23|36971.15
11:18:24|36971.06
11:18:25|36971.06
11:18:26|36973.89
11:18:27|36973.89
11:18:28|36975.65
11:18:29|36975.65
11:18:30|36975.65
11:18:31|36975.65
11:18:32|36975.65
11:18:33|36975.65
11:18:34|36975.65
11:18:35|36973.8
11:18:36|36972.06
11:18:37|36972.06
11:18:38|36973.
11:18:40|36973.01
11:18:41|36976.16
11:18:43|36976.16
11:18:44|36976.16
11:18:45|36976.16
11:18:46|36976.16
11:18:47|36976.16
11:18:49|36976.15
11:18:49|36976.15
11:18:50|36974.3
11:18:51|36974.3
11:18:53|36972.05
11:18:54|36972.05
11:18:55|36972.05
11:18:56|36972.05
11:18:57|36970.96
11:18:57|36970.96
11:18:58|36970.96
11:19:00|36970.96
11:19:01|36970.96
11:19:03|36969.12
11:19:03|36969.12
11:19:05|36975.7
11:19:06|36975.7
11:19:07|36981.06
11:19:08|36981.06
11:19:09|36984.82
11:19:11|36986.14
11:19:11|36986.14
11:19:13|36986.14
11:19:13|36995.7
11:19:15|36995.7
11:19:15|36995.84
11:19:17|36998.81
11:19:18|36998.81
11:19:18|37002.99
11:19:20|37002.99
11:19:20|37002.99
11:19:22|37002.99
11:19:22|37002.99
11:19:24|37002.99
11:19:24|37002.99
11:19:25|37002.99
11:19:27|37002.99
11:19:28|37002.99
11:19:29|37009.09
11:19:29|37009.09
11:19:31|37009.09
11:19:31|37013.32
11:19:32|37017.83
11:19:33|37020.82
11:19:35|37017.74
11:19:36|37017.74
11:19:37|37014.5
11:19:38|37004.19
11:19:39|37004.19
11:19:41|37013.47
11:19:42|37013.47
11:19:44|37013.47
11:19:44|37007.25
11:19:45|37007.25
11:19:46|37007.25
11:19:48|37007.25
11:19:48|37007.25
11:19:50|37007.25
11:19:50|37007.34
11:19:52|37007.34
11:19:53|37015.04
11:19:54|37015.04
11:19:55|37007.22
11:19:56|37007.22
11:19:57|37007.22
11:19:58|37007.22
11:19:59|37013.83
11:20:00|37016.95
11:20:02|37017.59
11:20:02|37024.79
11:20:03|37026.76
11:20:05|37031.96
11:20:06|37031.9
11:20:07|37031.9
11:20:08|37031.9
11:20:10|37020.94
11:20:11|37029.43
11:20:12|37029.43
11:20:12|37032.
11:20:14|37032.
11:20:15|37034.36
11:20:16|37039.62
11:20:16|37039.1
11:20:18|37039.1
11:20:19|37039.1
11:20:19|37039.09
11:20:21|37039.1
11:20:22|37039.08
11:20:23|37036.97
11:20:23|37036.96
11:20:25|37036.96
11:20:26|37033.16
11:20:27|37029.43
11:20:28|37029.43
11:20:29|37029.43
11:20:30|37029.43
11:20:31|37029.43
11:20:32|37029.44
11:20:33|37029.53
11:20:34|37029.53
11:20:35|37029.53
11:20:37|37032.87
11:20:38|37032.87
11:20:39|37032.87
11:20:40|37032.87
11:20:42|37032.87
11:20:43|37032.87
11:20:44|37032.87
11:20:44|37032.87
11:20:45|37029.73
11:20:47|37032.43
11:20:47|37032.43
11:20:49|37027.42
11:20:50|37027.42
11:20:51|37027.42
11:20:52|37028.49
11:20:52|37028.49
11:20:53|37028.49
11:20:54|37028.49
11:20:56|37026.63
11:20:58|37026.63
11:20:58|37026.63
11:20:59|37026.63
11:21:00|37026.63
11:21:01|37026.63
11:21:02|37026.63
11:21:04|37026.63
11:21:05|37026.63
11:21:06|37026.63
11:21:06|37026.62
11:21:08|37026.62
11:21:09|37026.62
11:21:11|37020.45
11:21:11|37015.24
11:21:13|37017.17
11:21:13|37017.17
11:21:15|37017.17
11:21:15|37017.17
11:21:18|37017.17
11:21:18|37019.76
11:21:19|37019.76
11:21:20|37019.76
11:21:21|37019.75
11:21:22|37019.75
11:21:23|37026.08
11:21:24|37026.08
11:21:25|37026.08
11:21:26|37026.08
11:21:27|37026.08
11:21:28|37026.08
11:21:29|37026.08
11:21:30|37026.08
11:21:31|37026.09
11:21:32|37026.09
11:21:33|37026.09
11:21:34|37026.09
11:21:35|37026.09
11:21:36|37026.09
11:21:37|37026.09
11:21:38|37026.09
11:21:39|37026.09
11:21:40|37026.09
11:21:41|37026.09
11:21:42|37026.08
11:21:43|37026.09
11:21:44|37028.73
11:21:45|37028.73
11:21:46|37030.3
11:21:47|37029.72
11:21:49|37029.72
11:21:50|37029.72
11:21:51|37029.72
11:21:52|37029.72
11:21:53|37029.72
11:21:54|37029.72
11:21:55|37029.72
11:21:56|37027.97
11:21:57|37027.97
11:21:59|37027.97
11:21:59|37027.97
11:22:00|37027.97
11:22:01|37027.97
11:22:02|37027.97
11:22:03|37027.97
11:22:04|37027.97
11:22:06|37031.63
11:22:07|37031.63
11:22:08|37030.44
11:22:08|37030.44
11:22:10|37030.44
11:22:11|37029.99
11:22:11|37029.99
11:22:13|37022.51
11:22:14|37022.51
11:22:15|37022.51
11:22:16|37022.51
11:22:17|37022.51
11:22:18|37022.51
11:22:19|37022.51
11:22:20|37022.51
11:22:20|37022.51
11:22:22|37022.51
11:22:23|37013.64
11:22:24|37013.64
11:22:25|37013.64
11:22:26|37013.65
11:22:27|37013.64
11:22:28|37013.65
11:22:28|37013.55
11:22:30|37006.1
11:22:31|37005.89
11:22:32|37005.89
11:22:32|37005.89
11:22:34|37005.89
11:22:35|37005.89
11:22:35|37005.89
11:22:36|37005.97
11:22:38|37005.97
11:22:38|37005.97
11:22:39|37005.97
11:22:40|37005.97
11:22:42|37005.97
11:22:43|37005.97
11:22:45|37005.98
11:22:45|37005.98
11:22:46|37005.98
11:22:47|37005.98
11:22:48|37005.98
11:22:49|37005.98
11:22:50|37005.97
11:22:51|37005.97
11:22:52|37005.97
11:22:54|37005.97
11:22:54|37005.97
11:22:55|37005.98
11:22:56|37005.98
11:22:57|37012.85
11:22:59|37009.41
11:22:59|37009.41
11:23:01|37009.4
11:23:02|37009.4
11:23:03|37008.12
11:23:04|37008.12
11:23:05|37008.12
11:23:06|37009.73
11:23:07|37009.73
11:23:08|37013.63
11:23:09|37013.63
11:23:10|37010.39
11:23:12|37010.39
11:23:13|37010.39
11:23:14|37015.25
11:23:15|37016.23
11:23:17|37016.23
11:23:17|37016.23
11:23:19|37009.52
11:23:20|37006.42
11:23:21|37006.42
11:23:22|37006.42
11:23:23|37006.42
11:23:24|37006.42
11:23:25|37006.42
11:23:26|37010.26
11:23:28|37010.26
11:23:28|37010.26
11:23:29|37010.26
11:23:30|37008.64
11:23:32|37008.64
11:23:33|37008.64
11:23:33|37005.84
11:23:35|37008.61
11:23:35|37008.61
11:23:37|37008.61
11:23:38|37008.61
11:23:39|37008.62
11:23:40|37008.62
11:23:41|37008.62
11:23:42|37008.62
11:23:43|37008.62
11:23:44|37008.62
11:23:45|37008.62
11:23:46|37008.62
11:23:47|37015.28
11:23:48|37022.64
11:23:49|37022.65
11:23:50|37022.55
11:23:51|37018.35
11:23:53|37022.54
11:23:53|37022.54
11:23:54|37016.98
11:23:56|37015.02
11:23:58|37012.49
11:23:59|37012.49
11:24:00|37012.49
11:24:00|37012.49
11:24:02|37012.49
11:24:02|37012.49
11:24:03|37012.49
11:24:05|37012.49
11:24:06|37012.49
11:24:06|37012.49
11:24:08|37012.49
11:24:08|37008.6
11:24:09|37008.6
11:24:10|37020.38
11:24:12|37020.38
11:24:12|37023.67
11:24:13|37028.1
11:24:14|37026.25
11:24:15|37028.58
11:24:17|37028.59
11:24:17|37027.02
11:24:19|37029.79
11:24:19|37029.79
11:24:21|37029.8
11:24:21|37029.8
11:24:22|37029.82
11:24:23|37029.82
11:24:24|37029.82
11:24:25|37029.82
11:24:26|37031.71
11:24:28|37034.36
11:24:29|37035.54
11:24:30|37035.54
11:24:30|37035.54
11:24:31|37035.54
11:24:32|37035.54
11:24:33|37035.54
11:24:34|37035.54
11:24:35|37040.63
11:24:36|37040.63
11:24:38|37040.67
11:24:39|37039.64
11:24:40|37039.64
11:24:41|37039.64
11:24:42|37039.64
11:24:43|37039.64
11:24:44|37042.75
11:24:45|37042.75
11:24:46|37042.75
11:24:47|37042.75
11:24:49|37042.75
11:24:49|37042.75
11:24:51|37042.75
11:24:51|37042.76
11:24:53|37042.76
11:24:54|37042.76
11:24:56|37042.75
11:24:57|37042.75
11:24:58|37039.56
11:24:59|37039.56
11:25:01|37039.55
11:25:02|37039.55
11:25:03|37039.55
11:25:05|37039.55
11:25:06|37040.57
11:25:07|37040.57
11:25:09|37043.67
11:25:10|37046.33
11:25:11|37046.33
11:25:12|37046.33
11:25:14|37046.32
11:25:15|37046.32
11:25:16|37046.32
11:25:16|37046.33
11:25:18|37046.32
11:25:19|37046.32
11:25:20|37044.39
11:25:21|37044.39
11:25:23|37044.39
11:25:23|37044.39
11:25:25|37044.39
11:25:26|37039.56
11:25:27|37039.56
11:25:28|37039.55
11:25:28|37039.55
11:25:30|37039.55
11:25:31|37039.55
11:25:32|37039.55
11:25:32|37039.55
11:25:34|37039.55
11:25:34|37039.55
11:25:36|37040.99
11:25:37|37040.99
11:25:38|37041.
11:25:39|37041.
11:25:40|37041.
11:25:41|37041.
11:25:41|37046.33
11:25:42|37046.33
11:25:44|37046.33
11:25:45|37046.33
11:25:46|37047.39
11:25:47|37047.38
11:25:48|37035.82
11:25:49|37035.82
11:25:50|37035.82
11:25:51|37035.82
11:25:52|37036.22
11:25:53|37036.22
11:25:54|37036.22
11:25:55|37036.49
11:25:56|37036.49
11:25:57|37036.49
11:25:59|37036.49
11:26:00|37036.49
11:26:02|37036.49
11:26:02|37036.49
11:26:03|37036.49
11:26:04|37042.95
11:26:06|37042.95
11:26:06|37042.95
11:26:08|37042.95
11:26:10|37042.95
11:26:10|37042.95
11:26:11|37042.95
11:26:12|37042.95
11:26:13|37042.95
11:26:14|37042.95
11:26:16|37042.95
11:26:18|37042.96
11:26:18|37042.95
11:26:19|37042.95
11:26:20|37042.95
11:26:21|37040.87
11:26:22|37040.88
11:26:23|37040.88
11:26:25|37051.71
11:26:26|37050.98
11:26:27|37053.85
11:26:28|37053.84
11:26:29|37053.85
11:26:30|37053.76
11:26:31|37053.76
11:26:32|37050.99
11:26:33|37050.99
11:26:34|37053.74
11:26:35|37053.74
11:26:36|37053.94
11:26:37|37053.94
11:26:38|37058.22
11:26:39|37058.22
11:26:40|37061.93
11:26:41|37061.93
11:26:42|37063.13
11:26:43|37063.13
11:26:44|37063.13
11:26:45|37063.13
11:26:46|37063.04
11:26:47|37068.22
11:26:49|37063.04
11:26:49|37062.52
11:26:50|37062.52
11:26:51|37062.52
11:26:53|37060.9
11:26:54|37060.9
11:26:56|37060.9
11:26:56|37060.9
11:26:58|37059.61
11:26:58|37059.61
11:27:00|37062.76
11:27:01|37062.76
11:27:01|37062.81
11:27:03|37069.3
11:27:03|37078.47
11:27:04|37080.58
11:27:05|37091.51
11:27:07|37091.51
11:27:08|37090.46
11:27:09|37085.3
11:27:10|37076.86
11:27:11|37076.86
11:27:12|37089.29
11:27:13|37083.71
11:27:14|37083.71
11:27:15|37083.71
11:27:16|37083.71
11:27:17|37083.71
11:27:18|37087.35
11:27:19|37087.35
11:27:20|37087.35
11:27:21|37087.35
11:27:22|37087.35
11:27:23|37087.35
11:27:24|37087.36
11:27:25|37095.7
11:27:26|37093.76
11:27:27|37093.76
11:27:28|37093.76
11:27:29|37093.76
11:27:30|37093.76
11:27:31|37093.76
11:27:32|37093.76
11:27:33|37086.49
11:27:34|37084.96
11:27:35|37084.96
11:27:36|37084.96
11:27:37|37084.96
11:27:38|37084.96
11:27:39|37084.96
11:27:40|37083.7
11:27:41|37083.7
11:27:42|37073.04
11:27:43|37076.54
11:27:44|37076.54
11:27:45|37076.54
11:27:46|37076.54
11:27:48|37073.01
11:27:49|37072.92
11:27:50|37072.92
11:27:51|37072.92
11:27:52|37072.92
11:27:53|37072.92
11:27:54|37072.92
11:27:55|37063.03
11:27:56|37057.63
11:27:57|37057.63
11:27:59|37056.84
11:27:59|37054.21
11:28:00|37054.21
11:28:02|37054.91
11:28:03|37054.92
11:28:04|37054.92
11:28:05|37054.92
11:28:07|37056.94
11:28:08|37056.94
11:28:09|37056.93
11:28:11|37056.93
11:28:11|37056.94
11:28:12|37056.94
11:28:14|37056.94
11:28:14|37057.77
11:28:16|37057.77
11:28:17|37057.77
11:28:18|37057.77
11:28:19|37057.77
11:28:20|37057.77
11:28:21|37063.18
11:28:22|37063.17
11:28:23|37061.51
11:28:24|37061.51
11:28:26|37061.51
11:28:27|37061.51
11:28:28|37061.52
11:28:29|37061.52
11:28:30|37054.92
11:28:31|37054.92
11:28:32|37054.92
11:28:33|37054.92
11:28:34|37054.92
11:28:35|37044.24
11:28:36|37044.24
11:28:37|37042.38
11:28:38|37042.38
11:28:39|37042.38
11:28:40|37042.28
11:28:41|37042.28
11:28:42|37042.26
11:28:43|37042.26
11:28:44|37042.26
11:28:45|37042.26
11:28:46|37042.26
11:28:47|37042.26
11:28:48|37042.26
11:28:49|37025.31
11:28:50|37025.31
11:28:52|37025.39
11:28:53|37025.39
11:28:53|37025.39
11:28:55|37025.4
11:28:55|37025.4
11:28:56|37025.4
11:28:57|37025.4
11:28:59|37025.4
11:28:59|37025.4
11:29:00|37029.02
11:29:01|37029.02
11:29:03|37030.95
11:29:04|37030.95
11:29:04|37030.95
11:29:05|37030.98
11:29:07|37030.98
11:29:07|37030.98
11:29:08|37039.01
11:29:09|37039.
11:29:10|37039.
11:29:11|37039.1
11:29:13|37041.93
11:29:14|37041.93
11:29:15|37041.93
11:29:16|37041.93
11:29:17|37045.94
11:29:18|37045.94
11:29:19|37045.94
11:29:20|37045.94
11:29:21|37046.03
11:29:22|37046.03
11:29:23|37055.74
11:29:24|37055.75
11:29:25|37055.75
11:29:26|37055.79
11:29:27|37059.46
11:29:28|37059.46
11:29:29|37059.46
11:29:30|37061.3
11:29:31|37061.3
11:29:32|37061.3
11:29:33|37061.3
11:29:34|37061.3
11:29:35|37061.3
11:29:36|37059.19
11:29:37|37059.19
11:29:38|37059.19
11:29:39|37059.19
11:29:40|37059.19
11:29:41|37055.65
11:29:42|37044.1
11:29:43|37044.18
11:29:44|37044.18
11:29:45|37044.18
11:29:46|37044.1
11:29:47|37044.1
11:29:48|37044.09
11:29:49|37044.09
11:29:51|37044.1
11:29:52|37044.1
11:29:53|37044.1
11:29:54|37034.2
11:29:55|37037.24
11:29:56|37037.24
11:29:57|37037.24
11:29:58|37039.25
11:30:00|37044.18
11:30:01|37044.19
11:30:01|37044.19
11:30:03|37044.19
11:30:04|37044.19
11:30:06|37044.19
11:30:06|37044.19
11:30:08|37044.19
11:30:08|37047.47
11:30:09|37047.47
11:30:11|37047.47
11:30:12|37047.47
11:30:14|37047.47
11:30:14|37047.47
11:30:16|37047.46
11:30:17|37047.46
11:30:19|37045.81
11:30:19|37045.81
11:30:21|37045.81
11:30:22|37045.81
11:30:22|37038.97
11:30:23|37038.97
11:30:25|37038.97
11:30:26|37038.96
11:30:27|37038.96
11:30:27|37035.41
11:30:29|37035.41
11:30:30|37035.41
11:30:31|37035.41
11:30:32|37035.41
11:30:33|37035.41
11:30:34|37035.41
11:30:35|37035.41
11:30:36|37035.41
11:30:37|37035.41
11:30:38|37035.41
11:30:39|37039.05
11:30:40|37039.05
11:30:41|37039.05
11:30:42|37039.05
11:30:43|37039.05
11:30:44|37039.05
11:30:45|37039.05
11:30:46|37039.05
11:30:47|37039.05
11:30:48|37035.9
11:30:49|37035.9
11:30:50|37035.33
11:30:52|37035.33
11:30:52|37035.33
11:30:54|37035.33
11:30:56|37012.2
11:30:57|37009.33
11:30:58|37009.34
11:30:59|37016.7
11:31:00|37008.99
11:31:01|37009.
11:31:02|37009.
11:31:03|37014.5
11:31:04|37014.5
11:31:05|37014.5
11:31:06|37014.5
11:31:07|37014.5
11:31:08|37014.5
11:31:09|37014.5
11:31:10|37014.5
11:31:11|37014.5
11:31:12|37014.62
11:31:13|37017.52
11:31:14|37017.52
11:31:15|37016.96
11:31:16|37016.96
11:31:17|37016.96
11:31:18|37016.96
11:31:19|37016.96
11:31:20|37015.02
11:31:21|37015.02
11:31:22|37015.02
11:31:23|37015.02
11:31:24|37015.02
11:31:25|37012.28
11:31:26|37012.27
11:31:27|37012.27
11:31:28|37005.84
11:31:29|37005.84
11:31:30|37005.84
11:31:31|37005.84
11:31:32|37005.84
11:31:33|37005.84
11:31:34|37005.84
11:31:35|37005.84
11:31:36|37005.94
11:31:37|37005.94
11:31:38|37005.94
11:31:39|37005.94
11:31:40|37005.93
11:31:41|37005.93
11:31:42|37005.93
11:31:43|37005.93
11:31:44|37005.93
11:31:45|37005.93
11:31:46|37005.93
11:31:47|37005.93
11:31:48|37005.93
11:31:49|37005.93
11:31:50|37002.09
11:31:51|37002.09
11:31:53|37002.09
11:31:54|37005.94
11:31:55|37010.04
11:31:56|37010.31
11:31:58|37010.31
11:31:59|37010.31
11:32:00|37014.04
11:32:00|37014.04
11:32:02|37014.04
11:32:02|37018.06
11:32:03|37024.05
11:32:05|37022.62
11:32:06|37022.62
11:32:06|37022.62
11:32:07|37022.62
11:32:08|37030.91
11:32:09|37034.65
11:32:11|37035.33
11:32:12|37035.32
11:32:13|37035.33
11:32:14|37035.32
11:32:15|37035.32
11:32:16|37035.32
11:32:18|37035.33
11:32:19|37037.34
11:32:20|37037.34
11:32:21|37037.34
11:32:22|37037.34
11:32:23|37037.34
11:32:23|37037.34
11:32:25|37037.34
11:32:26|37035.67
11:32:28|37035.68
11:32:28|37035.23
11:32:29|37035.23
11:32:30|37035.23
11:32:31|37035.23
11:32:32|37035.23
11:32:33|37035.23
11:32:34|37035.23
11:32:35|37035.23
11:32:37|37035.23
11:32:37|37035.23
11:32:39|37035.24
11:32:40|37024.25
11:32:41|37015.98
11:32:42|37015.98
11:32:42|37015.98
11:32:43|37015.98
11:32:44|37023.2
11:32:45|37023.2
11:32:47|37023.2
11:32:48|37023.2
11:32:49|37021.32
11:32:50|37022.54
11:32:51|37023.21
11:32:52|37023.21
11:32:52|37023.21
11:32:53|37023.3
11:32:56|37023.3
11:32:57|37023.3
11:32:58|37023.3
11:33:00|37023.3
11:33:00|37023.3
11:33:01|37023.3
11:33:03|37020.07
11:33:04|37022.97
11:33:05|37022.97
11:33:06|37022.97
11:33:07|37022.97
11:33:09|37020.85
11:33:09|37020.86
11:33:11|37025.37
11:33:12|37025.37
11:33:13|37025.37
11:33:14|37025.37
11:33:16|37025.37
11:33:16|37025.37
11:33:18|37027.62
11:33:19|37027.62
11:33:20|37027.62
11:33:20|37027.62
11:33:21|37027.62
11:33:23|37027.62
11:33:24|37027.62
11:33:24|37027.62
11:33:26|37027.62
11:33:26|37027.62
11:33:27|37027.62
11:33:28|37027.62
11:33:29|37027.62
11:33:31|37027.62
11:33:31|37027.62
11:33:33|37027.63
11:33:33|37029.37
11:33:34|37033.53
11:33:35|37033.52
11:33:36|37033.52
11:33:37|37033.52
11:33:38|37038.28
11:33:39|37038.28
11:33:41|37033.43
11:33:41|37033.43
11:33:42|37025.08
11:33:44|37025.08
11:33:44|37025.08
11:33:46|37025.08
11:33:46|37020.58
11:33:47|37015.42
11:33:49|37015.42
11:33:49|37015.42
11:33:51|37018.72
11:33:52|37018.72
11:33:52|37018.72
11:33:53|37018.72
11:33:54|37018.72
11:33:55|37018.72
11:33:56|37016.86
11:33:57|37016.86
11:33:59|37016.86
11:34:00|37016.86
11:34:01|37012.34
11:34:03|37012.34
11:34:04|37016.95
11:34:05|37016.96
11:34:06|37016.96
11:34:07|37016.96
11:34:08|37016.96
11:34:09|37016.96
11:34:10|37016.96
11:34:11|37016.96
11:34:12|37016.96
11:34:13|37025.39
11:34:14|37025.39
11:34:15|37028.23
11:34:17|37028.23
11:34:17|37028.23
11:34:18|37028.23
11:34:19|37028.23
11:34:20|37028.23
11:34:22|37028.23
11:34:22|37028.31
11:34:23|37028.32
11:34:24|37034.36
11:34:26|37034.36
11:34:27|37034.36
11:34:28|37034.36
11:34:29|37039.89
11:34:30|37039.89
11:34:31|37039.89
11:34:32|37039.89
11:34:33|37039.89
11:34:34|37039.89
11:34:35|37039.89
11:34:36|37039.8
11:34:37|37039.8
11:34:38|37035.1
11:34:39|37035.1
11:34:40|37035.1
11:34:42|37035.1
11:34:43|37041.95
11:34:44|37037.87
11:34:45|37037.87
11:34:46|37037.87
11:34:47|37037.87
11:34:47|37037.87
11:34:49|37037.87
11:34:49|37037.87
11:34:51|37037.87
11:34:52|37037.87
11:34:52|37037.87
11:34:54|37037.87
11:34:55|37037.87
11:34:56|37037.87
11:34:58|37037.87
11:35:00|37045.9
11:35:00|37045.9
11:35:01|37045.9
11:35:02|37045.9
11:35:03|37045.9
11:35:04|37045.9
11:35:05|37045.9
11:35:07|37047.79
11:35:08|37047.79
11:35:09|37047.79
11:35:10|37050.
11:35:11|37049.65
11:35:12|37049.65
11:35:14|37050.
11:35:14|37050.
11:35:15|37050.
11:35:17|37050.
11:35:18|37047.99
11:35:18|37047.99
11:35:21|37047.99
11:35:21|37047.99
11:35:22|37047.99
11:35:23|37047.99
11:35:24|37047.99
11:35:25|37047.99
11:35:26|37048.03
11:35:28|37047.74
11:35:28|37047.74
11:35:30|37047.74
11:35:31|37047.74
11:35:32|37047.74
11:35:33|37047.74
11:35:34|37047.74
11:35:35|37047.74
11:35:36|37047.74
11:35:36|37047.74
11:35:38|37047.74
11:35:39|37047.75
11:35:40|37047.75
11:35:41|37047.75
11:35:42|37047.75
11:35:43|37047.75
11:35:43|37047.75
11:35:45|37047.74
11:35:46|37047.74
11:35:46|37047.74
11:35:48|37047.74
11:35:49|37041.55
11:35:50|37041.55
11:35:51|37041.55
11:35:52|37041.55
11:35:53|37041.54
11:35:54|37033.24
11:35:54|37033.24
11:35:57|37034.33
11:35:58|37034.33
11:36:00|37028.4
11:36:00|37028.4
11:36:01|37030.6
11:36:03|37030.61
11:36:04|37030.61
11:36:06|37030.61
11:36:06|37030.61
11:36:07|37030.61
11:36:08|37030.61
11:36:09|37034.33
11:36:10|37034.33
11:36:11|37034.33
11:36:12|37034.42
11:36:14|37042.42
11:36:15|37042.42
11:36:16|37042.42
11:36:17|37042.42
11:36:18|37042.51
11:36:18|37042.51
11:36:21|37042.51
11:36:21|37042.51
11:36:22|37042.51
11:36:23|37042.51
11:36:25|37042.51
11:36:26|37042.51
11:36:27|37042.51
11:36:28|37042.51
11:36:29|37042.51
11:36:30|37042.51
11:36:31|37042.51
11:36:32|37042.51
11:36:33|37047.03
11:36:35|37047.07
11:36:35|37047.11
11:36:36|37047.11
11:36:37|37047.11
11:36:38|37047.11
11:36:39|37047.11
11:36:40|37047.11
11:36:41|37047.11
11:36:42|37047.11
11:36:43|37047.11
11:36:44|37047.11
11:36:45|37056.89
11:36:46|37056.89
11:36:47|37056.89
11:36:48|37055.3
11:36:49|37055.3
11:36:50|37055.3
11:36:51|37055.3
11:36:52|37055.3
11:36:53|37049.91
11:36:54|37049.9
11:36:55|37049.9
11:36:57|37049.92
11:36:58|37049.92
11:36:59|37061.39
11:37:00|37061.39
11:37:00|37061.39
11:37:02|37061.39
11:37:03|37061.47
11:37:04|37061.47
11:37:06|37061.47
11:37:06|37061.47
11:37:07|37061.47
11:37:08|37061.47
11:37:09|37061.47
11:37:10|37061.47
11:37:11|37061.3
11:37:12|37061.3
11:37:13|37061.3
11:37:14|37061.3
11:37:15|37061.3
11:37:17|37061.3
11:37:18|37061.29
11:37:20|37057.7
11:37:20|37057.7
11:37:21|37057.69
11:37:22|37057.69
11:37:23|37066.71
11:37:25|37066.9
11:37:26|37066.9
11:37:27|37066.9
11:37:28|37068.97
11:37:29|37068.97
11:37:30|37068.97
11:37:31|37058.36
11:37:32|37058.36
11:37:33|37058.36
11:37:34|37058.36
11:37:35|37058.36
11:37:37|37058.45
11:37:37|37058.45
11:37:38|37065.55
11:37:39|37064.17
11:37:41|37069.06
11:37:42|37069.06
11:37:42|37069.07
11:37:44|37069.07
11:37:45|37069.07
11:37:46|37068.97
11:37:47|37060.52
11:37:48|37060.52
11:37:49|37056.35
11:37:50|37056.35
11:37:51|37056.35
11:37:52|37058.65
11:37:53|37058.64
11:37:54|37056.35
11:37:55|37056.35
11:37:56|37056.35
11:37:57|37053.45
11:37:59|37055.31
11:38:00|37055.31
11:38:01|37055.31
11:38:02|37053.45
11:38:03|37053.45
11:38:04|37046.76
11:38:05|37046.71
11:38:06|37046.71
11:38:07|37046.71
11:38:08|37046.72
11:38:09|37046.72
11:38:10|37046.72
11:38:11|37046.72
11:38:12|37046.71
11:38:13|37046.67
11:38:14|37046.67
11:38:15|37041.98
11:38:17|37041.99
11:38:18|37041.98
11:38:19|37041.98
11:38:20|37041.98
11:38:22|37041.98
11:38:22|37041.98
11:38:24|37041.98
11:38:24|37041.98
11:38:26|37041.98
11:38:26|37041.98
11:38:28|37041.98
11:38:29|37038.59
11:38:31|37038.6
11:38:32|37038.59
11:38:32|37038.59
11:38:33|37038.68
11:38:34|37038.68
11:38:35|37038.68
11:38:36|37038.69
11:38:37|37038.69
11:38:38|37038.69
11:38:39|37038.69
11:38:41|37038.69
11:38:42|37038.69
11:38:43|37038.69
11:38:44|37038.69
11:38:45|37038.69
11:38:46|37038.69
11:38:47|37038.69
11:38:48|37038.69
11:38:49|37038.72
11:38:50|37038.73
11:38:51|37038.72
11:38:52|37038.72
11:38:53|37038.73
11:38:54|37038.72
11:38:55|37038.72
11:38:56|37038.73
11:38:58|37038.68
11:38:59|37038.68
11:39:00|37038.68
11:39:01|37038.68
11:39:02|37035.87
11:39:03|37035.87
11:39:04|37043.91
11:39:05|37043.91
11:39:06|37047.26
11:39:07|37052.42
11:39:08|37052.34
11:39:09|37052.33
11:39:11|37052.24
11:39:12|37058.37
11:39:13|37060.5
11:39:14|37060.5
11:39:15|37060.5
11:39:16|37060.5
11:39:17|37060.5
11:39:18|37060.61
11:39:19|37060.61
11:39:21|37065.74
11:39:21|37065.74
11:39:23|37066.89
11:39:23|37066.9
11:39:24|37066.9
11:39:26|37066.9
11:39:26|37069.19
11:39:27|37071.48
11:39:29|37071.48
11:39:30|37071.38
11:39:31|37071.38
11:39:32|37071.38
11:39:34|37069.61
11:39:34|37069.61
11:39:36|37069.61
11:39:36|37069.61
11:39:37|37060.21
11:39:39|37060.21
11:39:40|37060.21
11:39:40|37060.21
11:39:41|37060.21
11:39:42|37060.21
11:39:44|37060.21
11:39:45|37060.21
11:39:45|37055.85
11:39:46|37057.64
11:39:48|37057.64
11:39:48|37057.64
11:39:49|37057.64
11:39:50|37063.06
11:39:51|37063.05
11:39:52|37060.78
11:39:53|37062.7
11:39:54|37064.32
11:39:55|37064.33
11:39:56|37065.56
11:39:57|37065.56
11:39:58|37065.56
11:40:00|37057.78
11:40:01|37063.38
11:40:03|37065.26
11:40:04|37065.95
11:40:05|37065.95
11:40:07|37063.42
11:40:08|37057.15
11:40:09|37060.7
11:40:10|37060.7
11:40:11|37060.7
11:40:12|37060.7
11:40:13|37060.7
11:40:14|37060.7
11:40:15|37060.7
11:40:17|37060.7
11:40:17|37060.7
11:40:19|37060.7
11:40:20|37060.7
11:40:22|37063.96
11:40:22|37063.96
11:40:23|37063.96
11:40:25|37063.96
11:40:26|37063.96
11:40:28|37063.96
11:40:29|37063.96
11:40:30|37063.96
11:40:31|37063.96
11:40:31|37063.96
11:40:33|37063.96
11:40:34|37068.41
11:40:35|37069.99
11:40:36|37062.83
11:40:36|37062.83
11:40:38|37062.83
11:40:39|37062.83
11:40:41|37062.83
11:40:41|37062.83
11:40:42|37062.83
11:40:43|37062.83
11:40:44|37062.83
11:40:45|37062.83
11:40:46|37062.83
11:40:47|37062.83
11:40:48|37062.83
11:40:49|37062.83
11:40:50|37062.83
11:40:51|37062.91
11:40:52|37062.92
11:40:53|37062.92
11:40:54|37062.92
11:40:55|37062.92
11:40:56|37062.92
11:40:57|37062.92
11:40:58|37062.92
11:40:59|37062.92
11:41:01|37062.92
11:41:03|37062.92
11:41:03|37062.92
11:41:04|37062.92
11:41:06|37062.92
11:41:07|37062.92
11:41:08|37062.92
11:41:09|37062.92
11:41:10|37062.92
11:41:11|37062.92
11:41:12|37062.92
11:41:13|37062.92
11:41:14|37062.92
11:41:15|37062.92
11:41:16|37062.92
11:41:17|37062.92
11:41:17|37062.92
11:41:19|37069.45
11:41:20|37069.45
11:41:21|37069.45
11:41:22|37069.45
11:41:23|37069.45
11:41:24|37067.44
11:41:25|37062.62
11:41:26|37062.62
11:41:28|37062.62
11:41:28|37062.62
11:41:29|37062.61
11:41:30|37062.61
11:41:31|37060.71
11:41:32|37056.65
11:41:33|37056.65
11:41:34|37056.65
11:41:36|37056.65
11:41:38|37056.65
11:41:38|37056.66
11:41:40|37056.66
11:41:40|37056.66
11:41:42|37056.66
11:41:43|37056.61
11:41:43|37056.62
11:41:45|37056.62
11:41:46|37056.62
11:41:48|37056.62
11:41:48|37057.17
11:41:49|37057.17
11:41:50|37057.17
11:41:51|37057.21
11:41:52|37057.21
11:41:53|37057.21
11:41:54|37057.21
11:41:55|37057.21
11:41:56|37057.21
11:41:57|37057.21
11:41:58|37057.21
11:41:59|37061.44
11:42:00|37061.44
11:42:01|37058.91
11:42:03|37058.91
11:42:05|37058.91
11:42:06|37058.91
11:42:07|37058.91
11:42:08|37058.96
11:42:09|37058.96
11:42:10|37059.64
11:42:12|37060.26
11:42:13|37060.26
11:42:13|37060.26
11:42:14|37060.26
11:42:15|37060.26
11:42:16|37062.04
11:42:17|37062.04
11:42:18|37062.04
11:42:20|37062.04
11:42:20|37062.04
11:42:22|37062.04
11:42:23|37059.1
11:42:24|37059.1
11:42:25|37059.09
11:42:26|37059.09
11:42:27|37059.09
11:42:28|37059.09
11:42:30|37056.82
11:42:31|37056.82
11:42:31|37056.79
11:42:33|37054.61
11:42:34|37054.61
11:42:35|37054.61
11:42:36|37054.61
11:42:37|37052.05
11:42:37|37052.05
11:42:38|37052.05
11:42:39|37052.05
11:42:41|37052.05
11:42:42|37052.05
11:42:44|37052.05
11:42:44|37052.05
11:42:45|37052.05
11:42:46|37052.05
11:42:47|37052.05
11:42:49|37052.16
11:42:50|37052.16
11:42:50|37052.16
11:42:52|37052.16
11:42:53|37052.15
11:42:53|37052.15
11:42:54|37052.15
11:42:56|37052.15
11:42:56|37052.15
11:42:57|37052.15
11:42:59|37052.15
11:42:59|37050.6
11:43:01|37050.6
11:43:01|37046.11
11:43:02|37046.12
11:43:04|37046.12
11:43:06|37046.22
11:43:06|37046.22
11:43:08|37041.94
11:43:09|37041.94
11:43:10|37041.94
11:43:12|37041.82
11:43:13|37041.82
11:43:14|37045.49
11:43:15|37045.49
11:43:16|37045.49
11:43:18|37047.36
11:43:19|37047.36
11:43:20|37047.36
11:43:21|37047.36
11:43:21|37047.36
11:43:22|37047.36
11:43:23|37048.5
11:43:24|37053.96
11:43:26|37053.87
11:43:27|37053.87
11:43:28|37053.87
11:43:29|37053.87
11:43:30|37053.87
11:43:31|37053.87
11:43:32|37053.87
11:43:33|37055.82
11:43:34|37055.82
11:43:35|37055.82
11:43:36|37055.82
11:43:37|37055.82
11:43:38|37055.82
11:43:40|37055.82
11:43:41|37055.82
11:43:42|37055.82
11:43:43|37055.82
11:43:44|37055.82
11:43:45|37055.82
11:43:46|37055.82
11:43:47|37055.82
11:43:48|37055.82
11:43:49|37055.82
11:43:50|37055.82
11:43:51|37055.82
11:43:52|37055.82
11:43:53|37055.82
11:43:54|37055.82
11:43:55|37055.82
11:43:56|37056.
11:43:57|37056.
11:43:58|37056.
11:43:59|37056.
11:44:00|37056.
11:44:01|37056.
11:44:02|37056.01
11:44:04|37056.01
11:44:04|37056.01
11:44:05|37059.34
11:44:07|37059.34
11:44:09|37064.44
11:44:10|37064.44
11:44:11|37066.3
11:44:12|37066.32
11:44:12|37067.45
11:44:14|37067.45
11:44:14|37067.45
11:44:16|37067.36
11:44:17|37067.36
11:44:18|37067.36
11:44:18|37073.
11:44:20|37073.93
11:44:21|37073.93
11:44:22|37073.92
11:44:23|37077.06
11:44:24|37077.06
11:44:24|37073.92
11:44:27|37073.92
11:44:27|37073.92
11:44:28|37073.56
11:44:29|37073.55
11:44:30|37073.55
11:44:31|37073.56
11:44:32|37076.24
11:44:33|37076.24
11:44:34|37076.24
11:44:35|37076.24
11:44:36|37076.24
11:44:37|37076.24
11:44:38|37076.24
11:44:39|37072.13
11:44:40|37072.13
11:44:41|37072.13
11:44:42|37072.13
11:44:43|37072.13
11:44:44|37072.13
11:44:45|37072.13
11:44:46|37072.13
11:44:47|37072.13
11:44:48|37072.11
11:44:49|37072.11
11:44:50|37068.42
11:44:51|37068.42
11:44:52|37068.42
11:44:53|37068.42
11:44:54|37068.42
11:44:55|37068.42
11:44:56|37068.42
11:44:57|37068.42
11:44:58|37068.42
11:44:59|37068.42
11:45:00|37068.42
11:45:01|37068.42
11:45:02|37068.42
11:45:04|37068.42
11:45:06|37068.42
11:45:06|37068.42
11:45:07|37068.42
11:45:08|37068.31
11:45:09|37068.31
11:45:10|37068.31
11:45:11|37068.31
11:45:12|37068.31
11:45:13|37068.32
11:45:14|37064.45
11:45:15|37063.44
11:45:16|37063.44
11:45:18|37068.18
11:45:19|37068.18
11:45:20|37068.18
11:45:21|37068.18
11:45:22|37068.18
11:45:24|37068.18
11:45:25|37068.18
11:45:27|37071.99
11:45:27|37071.99
11:45:28|37072.14
11:45:30|37072.14
11:45:30|37072.14
11:45:32|37072.14
11:45:33|37072.14
11:45:34|37072.14
11:45:35|37075.43
11:45:36|37071.98
11:45:37|37071.98
11:45:38|37071.98
11:45:39|37068.12
11:45:40|37068.12
11:45:41|37068.12
11:45:41|37064.9
11:45:43|37064.9
11:45:44|37064.9
11:45:45|37064.9
11:45:46|37064.9
11:45:47|37064.9
11:45:49|37063.65
11:45:49|37063.65
11:45:50|37063.65
11:45:51|37063.65
11:45:52|37063.65
11:45:53|37063.65
11:45:54|37060.36
11:45:55|37060.36
11:45:56|37060.36
11:45:57|37060.46
11:45:58|37060.45
11:45:59|37060.45
11:46:01|37060.45
11:46:02|37060.55
11:46:03|37060.55
11:46:04|37060.55
11:46:05|37060.55
11:46:07|37060.44
11:46:08|37060.44
11:46:09|37060.44
11:46:10|37053.92
11:46:11|37053.92
11:46:13|37049.89
11:46:13|37049.89
11:46:14|37049.89
11:46:16|37049.89
11:46:17|37049.89
11:46:17|37053.75
11:46:19|37053.75
11:46:20|37053.78
11:46:20|37053.78
11:46:21|37053.78
11:46:23|37053.79
11:46:24|37053.79
11:46:24|37053.79
11:46:26|37053.79
11:46:27|37053.82
11:46:28|37053.83
11:46:29|37053.83
11:46:30|37053.83
11:46:31|37053.83
11:46:32|37053.83
11:46:33|37054.87
11:46:35|37054.86
11:46:36|37054.86
11:46:37|37054.86
11:46:37|37054.86
11:46:39|37054.86
11:46:39|37054.86
11:46:41|37056.72
11:46:41|37058.7
11:46:42|37058.7
11:46:43|37058.7
11:46:44|37058.7
11:46:46|37058.7
11:46:46|37058.69
11:46:47|37058.69
11:46:48|37058.69
11:46:49|37058.6
11:46:50|37058.6
11:46:51|37058.6
11:46:52|37058.61
11:46:53|37058.61
11:46:54|37058.61
11:46:55|37058.61
11:46:57|37058.61
11:46:58|37058.61
11:46:58|37058.61
11:47:00|37058.72
11:47:02|37058.72
11:47:02|37058.72
11:47:03|37058.72
11:47:04|37058.72
11:47:06|37058.72
11:47:08|37061.39
11:47:09|37061.39
11:47:10|37061.39
11:47:12|37061.39
11:47:13|37061.39
11:47:14|37061.39
11:47:15|37061.39
11:47:16|37061.39
11:47:17|37061.39
11:47:18|37061.39
11:47:19|37061.39
11:47:21|37056.38
11:47:21|37056.38
11:47:22|37056.38
11:47:23|37056.38
11:47:24|37056.38
11:47:26|37056.38
11:47:27|37056.38
11:47:28|37056.38
11:47:29|37056.38
11:47:30|37056.38
11:47:31|37056.38
11:47:32|37056.38
11:47:33|37056.38
11:47:34|37054.78
11:47:35|37054.78
11:47:36|37054.77
11:47:37|37054.77
11:47:38|37054.77
11:47:39|37053.79
11:47:41|37053.79
11:47:41|37053.04
11:47:43|37053.04
11:47:44|37053.04
11:47:45|37053.04
11:47:46|37053.04
11:47:47|37053.04
11:47:48|37053.04
11:47:49|37053.04
11:47:50|37053.78
11:47:51|37053.78
11:47:52|37053.78
11:47:53|37053.78
11:47:54|37053.58
11:47:55|37053.58
11:47:56|37052.14
11:47:57|37052.14
11:47:58|37052.14
11:47:59|37052.14
11:48:00|37052.14
11:48:01|37052.14
11:48:02|37052.14
11:48:03|37052.14
11:48:04|37049.23
11:48:05|37049.23
11:48:06|37049.23
11:48:07|37054.65
11:48:09|37054.65
11:48:10|37054.65
11:48:11|37054.65
11:48:13|37062.51
11:48:14|37059.79
11:48:16|37059.8
11:48:16|37059.8
11:48:17|37059.8
11:48:19|37059.8
11:48:20|37059.8
11:48:20|37059.8
11:48:22|37059.8
11:48:22|37058.74
11:48:24|37058.74
11:48:25|37058.74
11:48:26|37058.74
11:48:27|37058.74
11:48:29|37058.74
11:48:29|37058.74
11:48:30|37058.74
11:48:32|37058.74
11:48:33|37058.74
11:48:34|37060.44
11:48:35|37060.44
11:48:36|37057.92
11:48:37|37057.92
11:48:38|37057.92
11:48:39|37057.27
11:48:40|37057.27
11:48:41|37057.27
11:48:42|37055.78
11:48:43|37055.78
11:48:44|37055.78
11:48:45|37055.78
11:48:46|37055.78
11:48:47|37055.78
11:48:48|37055.78
11:48:49|37062.09
11:48:50|37062.13
11:48:51|37062.13
11:48:52|37062.13
11:48:53|37062.13
11:48:54|37062.13
11:48:55|37065.97
11:48:56|37065.97
11:48:57|37065.97
11:48:58|37065.97
11:48:59|37066.05
11:49:00|37066.05
11:49:01|37066.05
11:49:02|37066.05
11:49:03|37066.06
11:49:04|37066.06
11:49:05|37066.06
11:49:06|37066.06
11:49:07|37066.05
11:49:08|37066.05
11:49:10|37066.51
11:49:12|37066.51
11:49:12|37066.51
11:49:14|37066.51
11:49:15|37066.51
11:49:15|37066.51
11:49:17|37067.22
11:49:18|37067.22
11:49:19|37067.22
11:49:19|37067.22
11:49:21|37067.22
11:49:22|37067.22
11:49:23|37067.22
11:49:23|37067.22
11:49:26|37067.22
11:49:26|37067.22
11:49:27|37067.22
11:49:28|37067.22
11:49:30|37067.22
11:49:32|37067.21
11:49:32|37067.21
11:49:33|37067.21
11:49:34|37067.21
11:49:35|37067.21
11:49:36|37067.21
11:49:37|37063.55
11:49:38|37063.55
11:49:39|37063.55
11:49:40|37063.55
11:49:41|37063.55
11:49:42|37065.36
11:49:43|37065.36
11:49:44|37065.36
11:49:45|37065.36
11:49:46|37065.36
11:49:47|37065.36
11:49:48|37065.36
11:49:49|37065.36
11:49:50|37065.36
11:49:51|37065.37
11:49:52|37065.37
11:49:53|37065.37
11:49:54|37065.37
11:49:55|37065.37
11:49:56|37065.37
11:49:57|37065.37
11:49:58|37065.36
11:49:59|37065.36
11:50:00|37065.36
11:50:02|37065.37
11:50:04|37067.22
11:50:04|37067.22
11:50:05|37067.22
11:50:06|37067.22
11:50:08|37067.22
11:50:08|37067.21
11:50:11|37067.21
11:50:11|37067.21
11:50:12|37067.21
11:50:13|37067.21
11:50:15|37067.22
11:50:15|37067.21
11:50:17|37067.21
11:50:17|37067.21
11:50:19|37065.42
11:50:21|37063.59
11:50:21|37063.59
11:50:22|37063.59
11:50:23|37063.59
11:50:24|37065.44
11:50:25|37065.44
11:50:26|37065.44
11:50:27|37065.44
11:50:28|37065.46
11:50:29|37065.46
11:50:30|37065.46
11:50:31|37065.51
11:50:32|37065.51
11:50:33|37065.51
11:50:34|37065.51
11:50:35|37065.51
11:50:36|37065.51
11:50:37|37069.95
11:50:38|37069.95
11:50:39|37074.68
11:50:40|37077.48
11:50:41|37077.48
11:50:42|37078.91
11:50:43|37078.91
11:50:44|37078.91
11:50:45|37078.91
11:50:47|37078.91
11:50:47|37078.91
11:50:48|37078.91
11:50:50|37078.9
11:50:51|37078.91
11:50:52|37078.91
11:50:53|37078.91
11:50:53|37078.91
11:50:55|37078.91
11:50:56|37078.91
11:50:57|37078.91
11:50:58|37078.91
11:50:59|37078.91
11:51:00|37078.91
11:51:01|37078.91
11:51:02|37078.9
11:51:02|37078.9
11:51:04|37078.9
11:51:05|37079.97
11:51:06|37079.97
11:51:06|37079.97
11:51:08|37079.97
11:51:09|37079.97
11:51:10|37079.97
11:51:11|37079.97
11:51:13|37079.97
11:51:13|37079.97
11:51:15|37078.81
11:51:16|37078.81
11:51:17|37078.82
11:51:18|37078.82
11:51:19|37068.62
11:51:20|37068.62
11:51:21|37068.62
11:51:22|37064.46
11:51:22|37064.46
11:51:24|37064.46
11:51:25|37064.46
11:51:25|37064.46
11:51:27|37064.46
11:51:28|37062.64
11:51:29|37062.64
11:51:30|37062.64
11:51:31|37062.64
11:51:32|37062.54
11:51:34|37062.54
11:51:34|37062.54
11:51:35|37062.54
11:51:36|37060.26
11:51:37|37060.27
11:51:38|37060.27
11:51:39|37060.27
11:51:40|37060.25
11:51:42|37056.28
11:51:42|37051.98
11:51:43|37051.98
11:51:44|37045.27
11:51:45|37045.27
11:51:46|37045.27
11:51:47|37045.26
11:51:49|37045.35
11:51:50|37045.35
11:51:51|37045.36
11:51:52|37045.36
11:51:53|37045.36
11:51:55|37048.35
11:51:55|37048.35
11:51:56|37048.35
11:51:57|37049.37
11:51:58|37049.37
11:51:59|37049.37
11:52:00|37049.37
11:52:01|37049.37
11:52:02|37056.44
11:52:03|37062.36
11:52:04|37062.36
11:52:05|37062.86
11:52:06|37062.85
11:52:07|37062.86
11:52:08|37062.86
11:52:10|37058.41
11:52:11|37058.41
11:52:12|37062.84
11:52:14|37062.85
11:52:14|37062.85
11:52:16|37062.85
11:52:16|37062.85
11:52:19|37059.54
11:52:19|37059.54
11:52:20|37059.54
11:52:21|37059.54
11:52:22|37059.54
11:52:23|37059.54
11:52:24|37057.82
11:52:25|37057.82
11:52:26|37057.82
11:52:27|37057.82
11:52:28|37057.82
11:52:29|37047.87
11:52:30|37047.87
11:52:32|37047.87
11:52:33|37047.87
11:52:34|37046.83
11:52:35|37046.83
11:52:36|37046.82
11:52:37|37046.82
11:52:38|37046.82
11:52:39|37046.82
11:52:40|37046.82
11:52:41|37046.82
11:52:42|37039.66
11:52:43|37040.41
11:52:44|37040.41
11:52:45|37038.21
11:52:46|37038.21
11:52:47|37038.21
11:52:48|37038.21
11:52:49|37038.21
11:52:50|37038.21
11:52:51|37038.2
11:52:52|37038.2
11:52:53|37038.2
11:52:54|37040.34
11:52:55|37041.37
11:52:56|37041.37
11:52:57|37044.15
11:52:58|37044.15
11:52:59|37044.15
11:53:00|37044.15
11:53:01|37044.16
11:53:02|37044.16
11:53:03|37044.19
11:53:04|37044.19
11:53:05|37044.19
11:53:06|37044.19
11:53:07|37044.19
11:53:08|37044.19
11:53:09|37044.19
11:53:10|37044.19
11:53:11|37045.79
11:53:12|37045.79
11:53:14|37051.23
11:53:14|37051.23
11:53:16|37051.23
11:53:17|37057.8
11:53:18|37054.19
11:53:20|37054.19
11:53:21|37054.19
11:53:22|37054.19
11:53:23|37054.19
11:53:24|37054.19
11:53:25|37054.19
11:53:26|37054.19
11:53:27|37054.18
11:53:28|37054.19
11:53:29|37051.16
11:53:30|37051.16
11:53:32|37051.16
11:53:32|37051.16
11:53:34|37051.16
11:53:35|37051.13
11:53:36|37051.13
11:53:37|37049.9
11:53:38|37049.9
11:53:39|37049.9
11:53:40|37049.86
11:53:41|37049.86
11:53:42|37049.86
11:53:43|37049.82
11:53:44|37034.34
11:53:45|37034.34
11:53:46|37034.34
11:53:48|37034.34
11:53:48|37034.34
11:53:49|37032.95
11:53:50|37032.95
11:53:51|37032.95
11:53:52|37032.95
11:53:53|37032.96
11:53:54|37032.96
11:53:55|37032.96
11:53:57|37032.96
11:53:58|37032.96
11:53:59|37029.93
11:54:00|37029.93
11:54:01|37029.93
11:54:02|37030.04
11:54:03|37034.49
11:54:05|37037.29
11:54:05|37037.28
11:54:07|37037.29
11:54:07|37037.29
11:54:08|37037.29
11:54:10|37037.29
11:54:10|37037.29
11:54:12|37037.29
11:54:13|37047.7
11:54:14|37048.47
11:54:15|37052.54
11:54:15|37052.54
11:54:16|37052.54
11:54:18|37053.75
11:54:19|37053.75
11:54:20|37053.75
11:54:21|37053.75
11:54:22|37053.75
11:54:23|37053.74
11:54:24|37057.46
11:54:25|37057.46
11:54:26|37057.47
11:54:27|37055.7
11:54:28|37055.7
11:54:29|37055.7
11:54:30|37055.7
11:54:31|37061.38
11:54:32|37061.38
11:54:33|37061.38
11:54:34|37061.38
11:54:35|37061.38
11:54:36|37061.38
11:54:38|37061.38
11:54:39|37065.47
11:54:39|37065.47
11:54:40|37065.47
11:54:41|37065.47
11:54:43|37065.47
11:54:44|37065.47
11:54:45|37065.47
11:54:46|37067.29
11:54:47|37067.29
11:54:48|37067.29
11:54:49|37067.29
11:54:50|37070.47
11:54:51|37067.42
11:54:52|37067.23
11:54:53|37067.23
11:54:54|37067.23
11:54:55|37067.23
11:54:56|37067.23
11:54:57|37065.61
11:54:58|37067.47
11:55:00|37067.47
11:55:01|37067.47
11:55:01|37067.47
11:55:02|37067.46
11:55:03|37067.46
11:55:05|37067.46
11:55:05|37067.46
11:55:06|37066.16
11:55:07|37068.96
11:55:08|37068.96
11:55:09|37068.96
11:55:10|37068.96
11:55:11|37068.96
11:55:12|37068.96
11:55:14|37068.96
11:55:14|37068.96
11:55:16|37068.96
11:55:16|37066.02
11:55:18|37066.02
11:55:19|37066.02
11:55:20|37074.01
11:55:21|37074.01
11:55:22|37074.01
11:55:23|37077.38
11:55:24|37077.38
11:55:25|37077.29
11:55:27|37077.29
11:55:27|37077.29
11:55:28|37077.29
11:55:30|37077.29
11:55:31|37073.36
11:55:31|37073.36
11:55:33|37075.24
11:55:33|37075.24
11:55:35|37075.34
11:55:37|37075.51
11:55:38|37075.51
11:55:39|37075.5
11:55:40|37075.5
11:55:40|37075.5
11:55:41|37075.5
11:55:43|37075.5
11:55:44|37075.5
11:55:44|37075.5
11:55:45|37075.5
11:55:47|37075.47
11:55:48|37075.47
11:55:49|37075.47
11:55:50|37075.47
11:55:50|37075.47
11:55:52|37075.47
11:55:52|37075.47
11:55:53|37074.07
11:55:54|37071.47
11:55:56|37071.47
11:55:57|37071.47
11:55:58|37071.47
11:55:59|37071.47
11:56:00|37071.47
11:56:02|37071.47
11:56:02|37071.47
11:56:04|37071.47
11:56:04|37074.32
11:56:05|37074.32
11:56:07|37074.32
11:56:09|37074.31
11:56:09|37071.3
11:56:10|37071.3
11:56:11|37071.3
11:56:12|37071.3
11:56:13|37071.3
11:56:15|37069.14
11:56:15|37069.13
11:56:16|37069.13
11:56:18|37069.13
11:56:18|37069.13
11:56:19|37069.13
11:56:20|37069.13
11:56:21|37069.13
11:56:22|37069.13
11:56:24|37069.13
11:56:24|37069.13
11:56:25|37069.13
11:56:26|37069.13
11:56:28|37069.13
11:56:29|37069.13
11:56:30|37069.13
11:56:31|37069.13
11:56:32|37069.13
11:56:33|37069.13
11:56:34|37069.13
11:56:36|37069.13
11:56:37|37069.13
11:56:38|37069.13
11:56:39|37069.54
11:56:40|37069.54
11:56:41|37069.54
11:56:43|37069.54
11:56:43|37069.54
11:56:45|37069.54
11:56:46|37069.54
11:56:47|37069.54
11:56:48|37069.54
11:56:49|37069.54
11:56:50|37069.53
11:56:51|37069.53
11:56:52|37069.53
11:56:53|37069.63
11:56:55|37066.25
11:56:55|37066.25
11:56:56|37066.25
11:56:57|37066.25
11:56:59|37066.25
11:56:59|37066.25
11:57:01|37066.25
11:57:01|37066.25
11:57:02|37066.25
11:57:03|37064.16
11:57:05|37060.75
11:57:05|37059.69
11:57:07|37059.7
11:57:07|37059.7
11:57:09|37059.7
11:57:09|37065.68
11:57:10|37065.68
11:57:12|37065.68
11:57:12|37069.77
11:57:14|37069.77
11:57:14|37069.77
11:57:15|37069.77
11:57:17|37069.77
11:57:18|37071.44
11:57:19|37071.44
11:57:21|37060.52
11:57:22|37060.52
11:57:22|37061.47
11:57:23|37061.47
11:57:24|37061.47
11:57:26|37061.51
11:57:27|37061.51
11:57:28|37063.55
11:57:29|37066.58
11:57:30|37066.59
11:57:31|37066.59
11:57:32|37066.59
11:57:33|37066.59
11:57:34|37066.59
11:57:35|37066.59
11:57:36|37066.59
11:57:37|37060.
11:57:38|37060.
11:57:39|37059.99
11:57:41|37060.
11:57:42|37060.
11:57:43|37060.
11:57:44|37060.
11:57:45|37060.
11:57:45|37060.
11:57:47|37060.
11:57:47|37061.13
11:57:48|37061.13
11:57:50|37061.13
11:57:50|37065.46
11:57:52|37065.46
11:57:52|37062.22
11:57:54|37062.22
11:57:55|37064.56
11:57:56|37064.56
11:57:57|37066.41
11:57:58|37066.41
11:57:59|37066.41
11:58:00|37066.41
11:58:00|37066.39
11:58:02|37063.65
11:58:04|37061.07
11:58:04|37061.07
11:58:05|37061.07
11:58:07|37061.07
11:58:08|37061.07
11:58:09|37061.07
11:58:10|37061.07
11:58:11|37061.07
11:58:11|37061.07
11:58:13|37061.07
11:58:13|37065.57
11:58:15|37065.57
11:58:16|37065.57
11:58:16|37065.57
11:58:19|37065.57
11:58:19|37065.57
11:58:20|37065.57
11:58:21|37065.57
11:58:22|37065.57
11:58:24|37065.57
11:58:25|37065.57
11:58:26|37063.9
11:58:26|37063.9
11:58:28|37063.9
11:58:29|37063.9
11:58:30|37063.9
11:58:31|37063.9
11:58:31|37063.9
11:58:33|37063.74
11:58:34|37063.74
11:58:35|37059.35
11:58:36|37048.66
11:58:36|37048.66
11:58:39|37048.66
11:58:39|37048.66
11:58:40|37048.66
11:58:42|37048.66
11:58:42|37048.66
11:58:43|37048.59
11:58:45|37048.59
11:58:47|37048.59
11:58:47|37048.59
11:58:48|37048.59
11:58:49|37048.59
11:58:50|37042.91
11:58:51|37044.2
11:58:52|37044.2
11:58:53|37046.63
11:58:54|37046.63
11:58:55|37046.63
11:58:57|37046.63
11:58:57|37046.63
11:59:00|37046.63
11:59:01|37046.63
11:59:01|37039.81
11:59:04|37042.76
11:59:04|37042.76
11:59:05|37044.88
11:59:06|37044.88
11:59:07|37044.88
11:59:08|37044.88
11:59:09|37044.88
11:59:10|37042.77
11:59:11|37046.65
11:59:12|37046.65
11:59:13|37046.65
11:59:14|37046.64
11:59:15|37046.64
11:59:17|37046.65
11:59:18|37046.65
11:59:18|37046.65
11:59:19|37046.64
11:59:22|37046.65
11:59:22|37046.65
11:59:23|37046.65
11:59:24|37046.65
11:59:26|37046.65
11:59:27|37046.65
11:59:29|37046.65
11:59:29|37046.65
11:59:30|37046.65
11:59:31|37046.65
11:59:32|37046.65
11:59:33|37046.65
11:59:34|37046.65
11:59:35|37046.65
11:59:36|37046.65
11:59:37|37046.65
11:59:38|37039.86
11:59:39|37039.86
11:59:41|37039.95
11:59:42|37041.96
11:59:43|37041.96
11:59:44|37045.02
11:59:44|37045.02
11:59:46|37045.02
11:59:46|37045.02
11:59:48|37045.02
11:59:49|37045.02
11:59:50|37045.02
11:59:50|37044.95
11:59:51|37044.95
11:59:53|37044.95
11:59:54|37041.89
11:59:55|37041.89
11:59:56|37041.9
11:59:58|37041.87
11:59:58|37041.68
11:59:59|37041.68
12:00:00|37041.68
12:00:01|37040.06
12:00:02|37040.06
12:00:03|37043.86
12:00:05|37051.51
12:00:05|37051.43
12:00:06|37051.42
12:00:07|37051.42
12:00:09|37051.42
12:00:10|37048.52
12:00:11|37046.94
12:00:12|37046.94
12:00:13|37046.94
12:00:14|37054.06
12:00:15|37056.94
12:00:16|37063.87
12:00:17|37063.87
12:00:18|37063.87
12:00:18|37059.46
12:00:21|37062.74
12:00:21|37062.74
12:00:23|37062.74
12:00:24|37062.73
12:00:24|37063.89
12:00:27|37063.89
12:00:28|37063.89
12:00:30|37063.89
12:00:30|37063.89
12:00:31|37062.73
12:00:33|37062.73
12:00:34|37061.7
12:00:35|37061.7
12:00:36|37061.7
12:00:36|37061.7
12:00:38|37061.68
12:00:38|37061.68
12:00:39|37063.9
12:00:41|37067.56
12:00:42|37070.96
12:00:43|37070.92
12:00:44|37070.92
12:00:46|37070.93
12:00:47|37070.96
12:00:48|37071.01
12:00:49|37071.01
12:00:50|37071.01
12:00:51|37071.
12:00:52|37071.06
12:00:53|37071.06
12:00:54|37071.06
12:00:55|37071.06
12:00:56|37071.06
12:00:57|37071.06
12:00:58|37071.06
12:00:59|37071.07
12:01:00|37071.07
12:01:01|37071.07
12:01:02|37072.93
12:01:03|37072.93
12:01:04|37072.93
12:01:05|37072.93
12:01:06|37072.93
12:01:07|37072.93
12:01:08|37072.93
12:01:09|37072.93
12:01:10|37072.93
12:01:11|37072.93
12:01:12|37072.9
12:01:13|37070.83
12:01:14|37070.83
12:01:15|37070.83
12:01:16|37070.83
12:01:17|37070.83
12:01:18|37070.83
12:01:19|37070.83
12:01:20|37070.83
12:01:22|37070.83
12:01:23|37070.84
12:01:24|37070.84
12:01:25|37070.84
12:01:26|37071.08
12:01:27|37072.89
12:01:29|37072.89
12:01:29|37072.89
12:01:31|37072.89
12:01:32|37072.89
12:01:33|37072.89
12:01:34|37072.89
12:01:36|37072.93
12:01:36|37072.88
12:01:37|37072.88
12:01:38|37071.07
12:01:40|37071.07
12:01:41|37069.57
12:01:42|37070.7
12:01:43|37070.7
12:01:44|37070.7
12:01:45|37070.7
12:01:47|37072.56
12:01:48|37067.48
12:01:50|37067.48
12:01:51|37067.48
12:01:52|37067.48
12:01:52|37067.48
12:01:54|37067.48
12:01:54|37067.48
12:01:56|37067.48
12:01:57|37074.76
12:01:58|37074.76
12:01:59|37074.76
12:02:01|37074.76
12:02:02|37079.99
12:02:02|37080.
12:02:04|37080.
12:02:05|37080.
12:02:06|37080.
12:02:07|37080.
12:02:08|37080.
12:02:09|37080.
12:02:10|37080.
12:02:11|37080.
12:02:13|37080.
12:02:14|37080.
12:02:16|37080.
12:02:17|37080.08
12:02:18|37080.08
12:02:18|37080.08
12:02:19|37081.
12:02:20|37081.
12:02:23|37081.
12:02:23|37081.
12:02:24|37081.
12:02:26|37084.71
12:02:26|37084.71
12:02:29|37084.72
12:02:30|37084.72
12:02:31|37084.72
12:02:32|37084.72
12:02:33|37084.72
12:02:35|37084.76
12:02:36|37084.76
12:02:37|37084.76
12:02:38|37084.76
12:02:39|37084.75
12:02:40|37084.75
12:02:41|37084.75
12:02:42|37084.75
12:02:43|37086.54
12:02:44|37086.54
12:02:46|37086.54
12:02:47|37086.54
12:02:49|37082.84
12:02:49|37082.84
12:02:50|37086.55
12:02:51|37086.55
12:02:53|37086.55
12:02:54|37086.55
12:02:55|37086.55
12:02:56|37086.55
12:02:57|37086.55
12:02:58|37086.55
12:02:59|37081.
12:03:00|37079.99
12:03:00|37079.99
12:03:03|37077.47
12:03:03|37077.47
12:03:04|37077.47
12:03:05|37077.47
12:03:06|37077.47
12:03:07|37077.47
12:03:08|37077.47
12:03:09|37080.47
12:03:11|37090.13
12:03:12|37084.58
12:03:13|37084.58
12:03:14|37084.57
12:03:15|37084.57
12:03:16|37084.57
12:03:17|37084.57
12:03:19|37084.57
12:03:19|37084.57
12:03:20|37084.57
12:03:21|37084.48
12:03:23|37084.48
12:03:25|37084.48
12:03:26|37084.49
12:03:28|37084.49
12:03:29|37084.49
12:03:29|37084.49
12:03:30|37084.49
12:03:32|37080.91
12:03:33|37080.92
12:03:34|37080.92
12:03:35|37083.89
12:03:36|37083.89
12:03:37|37083.89
12:03:38|37083.89
12:03:39|37082.
12:03:40|37077.06
12:03:41|37077.06
12:03:42|37077.06
12:03:43|37077.06
12:03:44|37077.06
12:03:45|37072.89
12:03:46|37072.9
12:03:48|37072.92
12:03:49|37072.92
12:03:50|37072.92
12:03:50|37072.92
12:03:52|37072.92
12:03:52|37072.92
12:03:53|37072.91
12:03:54|37072.91
12:03:55|37070.71
12:03:56|37067.37
12:03:58|37067.94
12:03:59|37068.41
12:04:00|37068.41
12:04:01|37068.41
12:04:02|37068.41
12:04:02|37068.41
12:04:04|37068.41
12:04:05|37068.41
12:04:06|37068.41
12:04:07|37068.41
12:04:07|37068.41
12:04:09|37068.41
12:04:09|37068.41
12:04:10|37068.41
12:04:12|37068.41
12:04:13|37068.41
12:04:14|37068.41
12:04:15|37068.41
12:04:16|37068.41
12:04:17|37068.41
12:04:17|37068.4
12:04:19|37068.4
12:04:19|37064.75
12:04:20|37064.75
12:04:21|37063.24
12:04:22|37061.68
12:04:24|37061.68
12:04:24|37061.68
12:04:26|37061.68
12:04:26|37061.68
12:04:28|37061.68
12:04:28|37061.68
12:04:30|37061.69
12:04:31|37061.69
12:04:32|37060.16
12:04:34|37061.78
12:04:34|37064.73
12:04:35|37064.73
12:04:37|37064.73
12:04:37|37064.73
12:04:38|37064.74
12:04:39|37064.74
12:04:40|37064.73
12:04:41|37064.73
12:04:43|37064.73
12:04:44|37060.15
12:04:45|37060.15
12:04:46|37060.15
12:04:47|37060.15
12:04:48|37060.15
12:04:49|37060.15
12:04:50|37060.15
12:04:51|37058.64
12:04:52|37057.01
12:04:53|37057.01
12:04:54|37057.01
12:04:55|37057.01
12:04:56|37057.02
12:04:57|37057.02
12:04:58|37057.02
12:04:59|37057.02
12:05:00|37057.02
12:05:01|37057.02
12:05:02|37057.02
12:05:03|37057.02
12:05:04|37057.02
12:05:06|37057.02
12:05:07|37057.02
12:05:07|37057.02
12:05:08|37061.66
12:05:10|37062.74
12:05:11|37062.74
12:05:12|37062.74
12:05:13|37062.74
12:05:14|37062.74
12:05:15|37062.74
12:05:16|37062.74
12:05:17|37065.79
12:05:18|37065.79
12:05:19|37067.44
12:05:20|37067.44
12:05:21|37073.45
12:05:22|37073.96
12:05:23|37073.88
12:05:24|37073.88
12:05:25|37086.67
12:05:27|37082.61
12:05:28|37085.97
12:05:30|37085.96
12:05:31|37085.87
12:05:32|37085.87
12:05:33|37085.87
12:05:34|37085.87
12:05:35|37085.87
12:05:36|37085.87
12:05:38|37085.87
12:05:38|37085.88
12:05:39|37085.87
12:05:40|37085.88
12:05:41|37083.23
12:05:42|37083.23
12:05:44|37083.27
12:05:44|37083.27
12:05:45|37083.27
12:05:47|37083.27
12:05:48|37082.55
12:05:49|37082.55
12:05:50|37082.54
12:05:51|37082.54
12:05:52|37091.5
12:05:53|37091.5
12:05:54|37091.5
12:05:56|37096.25
12:05:57|37096.25
12:05:57|37096.25
12:05:58|37096.25
12:05:59|37096.25
12:06:00|37096.25
12:06:01|37096.25
12:06:03|37096.25
12:06:04|37096.25
12:06:05|37096.25
12:06:06|37091.82
12:06:07|37091.82
12:06:08|37086.43
12:06:09|37086.43
12:06:10|37086.43
12:06:11|37086.43
12:06:13|37086.43
12:06:13|37086.43
12:06:14|37086.43
12:06:16|37086.57
12:06:17|37086.57
12:06:18|37086.57
12:06:19|37086.57
12:06:21|37078.62
12:06:22|37078.62
12:06:23|37078.62
12:06:23|37078.62
12:06:24|37078.62
12:06:26|37078.62
12:06:27|37078.62
12:06:28|37075.15
12:06:29|37075.15
12:06:30|37075.15
12:06:31|37075.15
12:06:32|37075.15
12:06:34|37068.03
12:06:34|37068.03
12:06:37|37066.41
12:06:37|37066.41
12:06:38|37066.41
12:06:39|37066.41
12:06:40|37068.02
12:06:41|37068.02
12:06:42|37062.76
12:06:44|37062.81
12:06:45|37062.81
12:06:46|37062.81
12:06:47|37062.81
12:06:47|37062.81
12:06:50|37066.26
12:06:50|37066.26
12:06:51|37066.26
12:06:52|37066.26
12:06:53|37064.94
12:06:55|37066.06
12:06:55|37065.56
12:06:57|37070.83
12:06:58|37070.83
12:06:59|37075.37
12:07:00|37075.37
12:07:01|37075.37
12:07:01|37075.47
12:07:03|37075.98
12:07:04|37075.98
12:07:05|37087.29
12:07:06|37087.29
12:07:08|37087.28
12:07:08|37087.28
12:07:10|37085.18
12:07:11|37087.21
12:07:12|37087.21
12:07:13|37087.21
12:07:14|37090.77
12:07:14|37085.04
12:07:16|37085.04
12:07:16|37084.55
12:07:18|37084.55
12:07:19|37084.55
12:07:19|37084.55
12:07:21|37084.55
12:07:21|37084.55
12:07:22|37087.18
12:07:23|37087.18
12:07:25|37093.13
12:07:25|37092.02
12:07:28|37092.02
12:07:28|37092.02
12:07:29|37092.02
12:07:30|37092.02
12:07:32|37091.94
12:07:33|37091.94
12:07:34|37091.94
12:07:35|37091.94
12:07:36|37091.9
12:07:37|37091.9
12:07:38|37091.9
12:07:39|37091.9
12:07:41|37091.9
12:07:41|37095.46
12:07:42|37097.94
12:07:43|37097.94
12:07:44|37093.54
12:07:46|37096.03
12:07:48|37096.07
12:07:49|37096.07
12:07:50|37096.07
12:07:50|37096.07
12:07:52|37100.04
12:07:53|37100.04
12:07:54|37100.04
12:07:55|37100.05
12:07:56|37100.05
12:07:57|37100.05
12:07:58|37103.24
12:08:00|37103.24
12:08:00|37103.24
12:08:01|37103.24
12:08:03|37108.96
12:08:04|37108.97
12:08:05|37115.93
12:08:06|37147.28
12:08:07|37167.29
12:08:08|37180.
12:08:09|37189.
12:08:10|37183.73
12:08:11|37183.73
12:08:12|37167.2
12:08:12|37177.58
12:08:14|37159.34
12:08:14|37161.99
12:08:16|37161.74
12:08:17|37161.74
12:08:18|37157.46
12:08:19|37154.49
12:08:19|37152.57
12:08:21|37152.57
12:08:22|37151.77
12:08:23|37151.78
12:08:24|37151.78
12:08:25|37151.77
12:08:26|37146.21
12:08:27|37142.46
12:08:29|37146.22
12:08:30|37157.55
12:08:32|37157.55
12:08:33|37169.47
12:08:34|37169.47
12:08:35|37169.47
12:08:37|37169.47
12:08:38|37173.
12:08:40|37184.71
12:08:41|37184.71
12:08:41|37184.71
12:08:42|37184.71
12:08:43|37184.71
12:08:45|37178.95
12:08:46|37159.11
12:08:47|37160.96
12:08:48|37160.96
12:08:49|37160.96
12:08:50|37161.03
12:08:52|37169.92
12:08:52|37169.83
12:08:53|37162.75
12:08:55|37162.75
12:08:56|37162.75
12:08:57|37142.11
12:08:58|37140.43
12:08:59|37138.57
12:09:00|37138.57
12:09:01|37134.62
12:09:02|37131.56
12:09:03|37131.56
12:09:04|37136.16
12:09:05|37144.95
12:09:06|37155.76
12:09:07|37155.76
12:09:08|37163.32
12:09:09|37163.32
12:09:10|37163.32
12:09:11|37163.32
12:09:12|37163.21
12:09:13|37163.21
12:09:14|37163.21
12:09:15|37163.21
12:09:16|37144.98
12:09:17|37147.12
12:09:18|37147.1
12:09:19|37147.1
12:09:20|37145.21
12:09:21|37145.21
12:09:22|37145.21
12:09:23|37143.12
12:09:24|37143.12
12:09:26|37155.95
12:09:26|37155.95
12:09:27|37155.95
12:09:29|37155.95
12:09:30|37152.64
12:09:31|37152.64
12:09:32|37152.64
12:09:33|37152.64
12:09:34|37152.64
12:09:36|37150.73
12:09:37|37148.6
12:09:38|37148.6
12:09:39|37148.6
12:09:41|37148.69
12:09:41|37148.69
12:09:43|37157.13
12:09:44|37157.05
12:09:45|37157.05
12:09:46|37157.05
12:09:46|37157.06
12:09:48|37157.06
12:09:49|37157.15
12:09:50|37166.81
12:09:51|37162.54
12:09:53|37166.83
12:09:54|37161.1
12:09:56|37169.95
12:09:56|37171.81
12:09:57|37171.82
12:09:58|37171.81
12:10:00|37171.81
12:10:01|37171.81
12:10:03|37171.81
12:10:03|37171.91
12:10:04|37171.9
12:10:05|37171.9
12:10:06|37171.9
12:10:07|37171.8
12:10:08|37171.8
12:10:09|37171.8
12:10:10|37171.8
12:10:11|37171.8
12:10:12|37171.8
12:10:13|37161.46
12:10:14|37155.62
12:10:15|37155.53
12:10:16|37155.53
12:10:17|37155.54
12:10:18|37155.54
12:10:19|37159.97
12:10:20|37160.48
12:10:21|37160.48
12:10:22|37160.48
12:10:23|37160.48
12:10:24|37160.48
12:10:25|37159.34
12:10:26|37159.34
12:10:27|37161.38
12:10:28|37157.95
12:10:30|37157.95
12:10:31|37152.6
12:10:31|37146.32
12:10:34|37146.32
12:10:34|37146.32
12:10:35|37146.32
12:10:37|37146.32
12:10:37|37146.32
12:10:39|37146.32
12:10:39|37146.32
12:10:41|37145.46
12:10:42|37145.46
12:10:43|37145.46
12:10:44|37145.46
12:10:46|37145.46
12:10:46|37145.46
12:10:47|37145.46
12:10:48|37145.46
12:10:50|37145.46
12:10:51|37126.12
12:10:53|37130.35
12:10:53|37130.34
12:10:54|37130.35
12:10:55|37130.35
12:10:56|37130.35
12:10:57|37125.83
12:10:58|37115.94
12:10:59|37107.45
12:11:01|37109.49
12:11:02|37109.5
12:11:04|37109.48
12:11:05|37103.89
12:11:06|37102.01
12:11:07|37106.77
12:11:08|37106.86
12:11:09|37106.86
12:11:10|37108.68
12:11:11|37108.68
12:11:12|37108.68
12:11:14|37125.07
12:11:14|37125.07
12:11:15|37125.07
12:11:16|37125.07
12:11:17|37125.08
12:11:18|37125.18
12:11:19|37129.45
12:11:20|37129.46
12:11:21|37129.45
12:11:22|37113.5
12:11:23|37113.48
12:11:24|37113.49
12:11:25|37109.25
12:11:26|37111.11
12:11:28|37105.92
12:11:29|37105.91
12:11:30|37105.91
12:11:32|37100.47
12:11:33|37100.47
12:11:34|37101.23
12:11:35|37106.01
12:11:36|37106.01
12:11:37|37106.05
12:11:38|37106.04
12:11:39|37106.04
12:11:40|37106.04
12:11:42|37099.04
12:11:42|37099.04
12:11:44|37080.97
12:11:45|37074.85
12:11:46|37072.99
12:11:46|37072.99
12:11:47|37072.99
12:11:49|37072.99
12:11:49|37071.13
12:11:51|37059.73
12:11:52|37055.83
12:11:53|37055.83
12:11:54|37055.79
12:11:55|37059.72
12:11:56|37055.79
12:11:58|37066.28
12:11:59|37066.28
12:12:00|37066.28
12:12:00|37074.82
12:12:02|37074.82
12:12:03|37074.82
12:12:04|37074.82
12:12:05|37065.47
12:12:05|37065.47
12:12:07|37070.22
12:12:08|37063.
12:12:09|37058.01
12:12:10|37058.01
12:12:11|37058.01
12:12:12|37058.01
12:12:13|37058.02
12:12:14|37058.02
12:12:15|37058.01
12:12:16|37058.02
12:12:17|37049.68
12:12:18|37049.68
12:12:19|37049.68
12:12:20|37049.68
12:12:21|37049.68
12:12:22|37049.68
12:12:23|37040.68
12:12:24|37040.68
12:12:25|37040.68
12:12:26|37046.66
12:12:27|37046.66
12:12:28|37046.67
12:12:29|37046.66
12:12:30|37041.11
12:12:31|37041.11
12:12:33|37041.2
12:12:34|37041.2
12:12:35|37041.2
12:12:37|37043.85
12:12:37|37043.82
12:12:38|37039.75
12:12:39|37039.75
12:12:40|37039.75
12:12:42|37053.77
12:12:42|37053.78
12:12:43|37053.78
12:12:44|37063.46
12:12:46|37063.46
12:12:47|37062.75
12:12:48|37062.75
12:12:49|37062.75
12:12:50|37046.74
12:12:51|37046.74
12:12:52|37046.74
12:12:53|37046.74
12:12:54|37046.74
12:12:55|37035.25
12:12:56|37034.41
12:12:58|37025.95
12:12:58|37025.95
12:13:00|37025.95
12:13:01|37018.03
12:13:02|37018.02
12:13:03|37008.56
12:13:04|37008.76
12:13:05|37007.86
12:13:06|37011.01
12:13:07|37018.12
12:13:08|37018.16
12:13:09|37025.96
12:13:10|37025.96
12:13:12|37036.96
12:13:12|37036.96
12:13:14|37036.96
12:13:15|37036.96
12:13:16|37036.96
12:13:17|37035.6
12:13:18|37035.71
12:13:19|37035.71
12:13:20|37035.71
12:13:21|37025.68
12:13:22|37027.64
12:13:23|37027.64
12:13:24|37027.64
12:13:25|37027.64
12:13:26|37027.64
12:13:27|37027.64
12:13:28|37027.64
12:13:29|37034.13
12:13:30|37023.02
12:13:31|37020.02
12:13:32|37020.02
12:13:33|37020.02
12:13:34|37020.02
12:13:35|37020.02
12:13:36|37020.38
12:13:37|37009.72
12:13:38|37009.82
12:13:39|37015.3
12:13:41|37015.39
12:13:42|37027.54
12:13:43|37032.11
12:13:43|37032.11
12:13:44|37032.11
12:13:45|37033.98
12:13:46|37033.97
12:13:47|37027.44
12:13:48|37017.15
12:13:50|37017.15
12:13:50|37011.87
12:13:51|37022.71
12:13:52|37022.71
12:13:54|37022.71
12:13:55|37022.71
12:13:57|37016.52
12:13:58|37016.52
12:13:59|36998.12
12:14:01|36997.77
12:14:02|36997.77
12:14:03|37011.51
12:14:03|37011.51
12:14:05|37020.04
12:14:06|37020.04
12:14:07|37006.57
12:14:08|37003.64
12:14:09|37013.96
12:14:10|37025.97
12:14:11|37025.97
12:14:12|37025.97
12:14:13|37025.17
12:14:14|37024.04
12:14:15|37025.27
12:14:16|37033.98
12:14:17|37033.98
12:14:18|37033.98
12:14:19|37033.98
12:14:20|37033.98
12:14:21|37037.3
12:14:22|37009.55
12:14:23|37019.02
12:14:24|37019.02
12:14:25|37019.02
12:14:26|37019.11
12:14:27|37019.11
12:14:28|37019.11
12:14:29|37019.11
12:14:30|37019.11
12:14:31|37019.11
12:14:32|37040.35
12:14:33|37040.35
12:14:35|37040.39
12:14:35|37040.39
12:14:37|37040.39
12:14:37|37038.51
12:14:39|37029.67
12:14:40|37029.67
12:14:41|37027.92
12:14:42|37027.92
12:14:43|37026.98
12:14:44|37026.98
12:14:45|37026.98
12:14:47|37018.28
12:14:48|37016.43
12:14:48|37016.43
12:14:50|37016.43
12:14:50|37016.43
12:14:52|37016.43
12:14:53|37016.43
12:14:54|37016.43
12:14:55|37025.41
12:14:56|37024.42
12:14:58|37024.41
12:14:58|37024.41
12:15:00|37024.42
12:15:01|37016.42
12:15:02|37016.42
12:15:03|37020.45
12:15:05|37018.85
12:15:05|37018.85
12:15:06|37018.85
12:15:07|37018.85
12:15:09|37018.85
12:15:09|37018.85
12:15:11|37018.85
12:15:12|37029.61
12:15:13|37029.65
12:15:14|37040.47
12:15:15|37038.8
12:15:16|37038.8
12:15:17|37047.13
12:15:17|37044.27
12:15:19|37044.27
12:15:19|37042.51
12:15:21|37042.51
12:15:21|37042.51
12:15:23|37042.51
12:15:23|37042.42
12:15:25|37042.51
12:15:26|37042.51
12:15:27|37039.5
12:15:28|37039.5
12:15:29|37039.5
12:15:29|37038.8
12:15:30|37042.73
12:15:32|37042.76
12:15:33|37042.76
12:15:34|37035.81
12:15:36|37035.81
12:15:37|37035.81
12:15:37|37036.72
12:15:39|37043.12
12:15:40|37043.12
12:15:41|37043.12
12:15:43|37043.12
12:15:43|37043.12
12:15:44|37043.12
12:15:45|37043.12
12:15:46|37043.12
12:15:47|37043.12
12:15:48|37043.12
12:15:49|37044.46
12:15:50|37045.47
12:15:51|37045.47
12:15:52|37045.47
12:15:53|37045.47
12:15:54|37045.47
12:15:55|37050.75
12:15:56|37059.26
12:15:57|37055.81
12:15:59|37055.81
12:16:01|37055.81
12:16:01|37055.26
12:16:02|37055.26
12:16:03|37064.68
12:16:05|37064.68
12:16:06|37064.68
12:16:07|37064.68
12:16:08|37064.68
12:16:09|37064.68
12:16:09|37064.68
12:16:11|37064.68
12:16:12|37064.68
12:16:13|37059.38
12:16:13|37055.12
12:16:14|37055.12
12:16:15|37048.77
12:16:17|37048.77
12:16:18|37048.77
12:16:19|37048.77
12:16:20|37048.77
12:16:21|37048.77
12:16:22|37048.77
12:16:23|37048.77
12:16:24|37048.77
12:16:25|37034.29
12:16:26|37033.96
12:16:28|37031.53
12:16:28|37031.53
12:16:29|37031.53
12:16:30|37029.66
12:16:31|37031.54
12:16:32|37031.54
12:16:33|37031.54
12:16:34|37037.66
12:16:36|37044.02
12:16:37|37044.02
12:16:39|37044.03
12:16:39|37044.03
12:16:40|37044.03
12:16:41|37044.03
12:16:42|37044.03
12:16:43|37044.03
12:16:44|37044.03
12:16:46|37044.03
12:16:47|37044.03
12:16:48|37044.03
12:16:49|37044.03
12:16:50|37044.03
12:16:51|37041.55
12:16:52|37038.48
12:16:53|37032.89
12:16:54|37032.89
12:16:54|37032.89
12:16:56|37032.9
12:16:58|37032.89
12:16:58|37021.07
12:16:59|37021.07
12:17:00|37024.43
12:17:01|37024.43
12:17:02|37024.43
12:17:04|37024.43
12:17:05|37024.43
12:17:07|37023.5
12:17:07|37023.5
12:17:09|37023.5
12:17:10|37023.5
12:17:11|37023.5
12:17:13|37023.51
12:17:13|37023.5
12:17:14|37004.69
12:17:15|37011.33
12:17:16|37005.26
12:17:17|37009.34
12:17:19|37009.44
12:17:20|37017.8
12:17:21|37017.8
12:17:21|37024.3
12:17:23|37024.3
12:17:24|37026.72
12:17:25|37029.89
12:17:27|37029.89
12:17:27|37029.89
12:17:28|37029.89
12:17:29|37020.93
12:17:30|37020.93
12:17:31|37013.59
12:17:32|37013.59
12:17:33|37013.59
12:17:34|37013.69
12:17:35|37013.69
12:17:36|37013.69
12:17:37|37006.09
12:17:38|37001.66
12:17:39|37001.66
12:17:41|37001.66
12:17:41|37001.65
12:17:43|37001.65
12:17:44|37001.75
12:17:45|37001.76
12:17:46|37001.8
12:17:47|37001.8
12:17:48|37013.33
12:17:49|37013.33
12:17:50|37022.88
12:17:51|37022.88
12:17:52|37022.88
12:17:53|37022.88
12:17:54|37022.88
12:17:55|37022.88
12:17:56|37005.05
12:17:58|37005.05
12:17:59|37005.05
12:18:00|37004.24
12:18:02|37004.24
12:18:02|37004.24
12:18:04|37004.24
12:18:05|37004.24
12:18:06|37002.69
12:18:07|37002.69
12:18:08|37002.69
12:18:09|37000.93
12:18:10|37000.93
12:18:11|37002.7
12:18:12|37002.7
12:18:13|37002.7
12:18:14|37002.7
12:18:15|37002.7
12:18:16|37006.91
12:18:17|37012.98
12:18:19|37016.74
12:18:19|37026.4
12:18:20|37026.5
12:18:21|37026.5
12:18:22|37029.69
12:18:23|37029.69
12:18:24|37029.7
12:18:25|37026.4
12:18:26|37026.4
12:18:28|37026.36
12:18:30|37026.36
12:18:30|37020.68
12:18:32|37011.45
12:18:33|37015.13
12:18:35|37015.13
12:18:35|37015.13
12:18:36|37010.71
12:18:38|37010.71
12:18:39|37010.71
12:18:40|37007.23
12:18:41|37007.23
12:18:42|37007.27
12:18:43|37007.27
12:18:44|37007.27
12:18:45|37007.27
12:18:46|37007.27
12:18:47|37007.27
12:18:48|37007.27
12:18:49|37007.19
12:18:50|37007.19
12:18:51|37007.19
12:18:53|37014.96
12:18:54|37014.96
12:18:55|37014.96
12:18:56|37014.96
12:18:57|37014.96
12:18:59|37014.96
12:19:00|37014.96
12:19:01|37014.96
12:19:02|37014.96
12:19:03|37014.96
12:19:04|37014.96
12:19:05|37014.96
12:19:06|37001.87
12:19:07|37001.87
12:19:08|37001.87
12:19:09|37001.87
12:19:10|37001.96
12:19:11|37001.96
12:19:12|37002.87
12:19:13|37002.87
12:19:14|37017.42
12:19:15|37017.42
12:19:16|37017.42
12:19:17|37001.59
12:19:19|37001.59
12:19:19|37001.59
12:19:21|37001.59
12:19:22|37001.59
12:19:22|37001.59
12:19:23|37001.59
12:19:25|37006.1
12:19:25|37002.45
12:19:26|37002.46
12:19:27|37009.52
12:19:29|37011.4
12:19:29|37012.54
12:19:30|37012.44
12:19:31|37012.44
12:19:32|37012.44
12:19:33|37012.44
12:19:34|37009.43
12:19:36|37000.63
12:19:36|37000.63
12:19:38|37000.63
12:19:39|37000.63
12:19:41|36995.19
12:19:42|36995.19
12:19:43|36995.18
12:19:44|36996.2
12:19:46|37004.64
12:19:46|37004.64
12:19:47|37004.3
12:19:48|37013.08
12:19:50|37001.48
12:19:51|37001.48
12:19:52|37001.47
12:19:53|37001.47
12:19:54|37001.47
12:19:55|37001.47
12:19:57|36995.81
12:19:58|36995.
12:19:59|36994.06
12:20:00|36990.51
12:20:02|36995.04
12:20:02|36995.04
12:20:03|36995.04
12:20:04|36995.04
12:20:06|36995.05
12:20:08|36995.1
12:20:09|36995.1
12:20:09|36995.1
12:20:11|36995.1
12:20:11|36995.1
12:20:12|36992.75
12:20:13|36992.75
12:20:14|37004.61
12:20:15|37016.81
12:20:16|37016.81
12:20:17|37016.72
12:20:18|37014.16
12:20:20|37008.2
12:20:21|37002.19
12:20:22|37006.23
12:20:23|37006.23
12:20:24|37006.24
12:20:25|37017.05
12:20:26|37012.04
12:20:27|37012.04
12:20:28|37014.94
12:20:29|37014.94
12:20:30|37014.86
12:20:31|37010.32
12:20:32|37005.41
12:20:33|37005.41
12:20:34|37005.41
12:20:35|37005.41
12:20:36|37005.5
12:20:37|37014.93
12:20:38|37014.93
12:20:39|37014.84
12:20:40|37014.85
12:20:41|37014.85
12:20:42|37014.85
12:20:44|37014.85
12:20:44|37014.85
12:20:46|37006.29
12:20:47|37006.29
12:20:48|37008.08
12:20:49|37008.08
12:20:49|37011.08
12:20:51|37011.08
12:20:52|37011.08
12:20:53|37008.13
12:20:54|37008.13
12:20:54|37008.13
12:20:56|37008.13
12:20:57|37012.97
12:20:58|37012.97
12:20:58|37012.97
12:20:59|37012.97
12:21:01|37012.97
12:21:02|37012.97
12:21:03|37015.73
12:21:04|37015.73
12:21:05|37015.73
12:21:06|37015.73
12:21:07|37015.73
12:21:08|37012.06
12:21:09|37012.06
12:21:10|37012.06
12:21:11|37012.06
12:21:12|37005.39
12:21:13|37005.39
12:21:14|37005.39
12:21:15|37005.39
12:21:16|37011.41
12:21:17|37011.41
12:21:18|37018.7
12:21:19|37018.7
12:21:20|37018.7
12:21:21|37018.7
12:21:22|37018.7
12:21:23|37015.92
12:21:24|37015.92
12:21:25|37015.92
12:21:26|37010.24
12:21:27|37010.24
12:21:28|37010.24
12:21:29|37010.24
12:21:30|37019.77
12:21:31|37019.78
12:21:32|37019.78
12:21:33|37019.78
12:21:34|37019.83
12:21:35|37019.83
12:21:36|37019.84
12:21:37|37019.84
12:21:38|37019.84
12:21:39|37019.84
12:21:40|37019.1
12:21:42|37012.98
12:21:42|37012.98
12:21:44|37012.98
12:21:45|37019.81
12:21:46|37019.81
12:21:47|37019.81
12:21:49|37019.81
12:21:50|37011.77
12:21:51|37011.77
12:21:52|37007.64
12:21:53|37007.64
12:21:54|37007.64
12:21:55|37007.64
12:21:56|37007.64
12:21:57|37007.64
12:21:58|37007.64
12:21:59|37007.64
12:22:00|37007.64
12:22:01|37007.64
12:22:03|37007.64
12:22:03|37007.64
12:22:05|37007.64
12:22:06|37020.52
12:22:07|37019.33
12:22:08|37019.33
12:22:09|37019.34
12:22:10|37019.34
12:22:11|37019.25
12:22:12|37019.43
12:22:13|37019.43
12:22:14|37019.43
12:22:15|37019.25
12:22:16|37019.25
12:22:17|37019.25
12:22:18|37008.09
12:22:19|37008.09
12:22:20|37008.09
12:22:21|37008.09
12:22:22|37008.09
12:22:23|37008.09
12:22:24|37008.09
12:22:25|37008.09
12:22:26|37010.07
12:22:27|37005.08
12:22:28|37005.08
12:22:29|37005.08
12:22:30|37005.61
12:22:31|37005.61
12:22:32|37005.61
12:22:33|37005.61
12:22:34|37005.61
12:22:35|37011.92
12:22:36|37011.92
12:22:37|37010.05
12:22:38|37010.05
12:22:39|37010.05
12:22:40|37010.05
12:22:41|37006.27
12:22:42|37006.27
12:22:44|37006.59
12:22:45|37006.59
12:22:46|37006.59
12:22:47|37006.59
12:22:48|37006.59
12:22:50|37006.59
12:22:51|37008.41
12:22:51|37008.41
12:22:53|37008.41
12:22:53|37008.42
12:22:54|37008.42
12:22:55|37008.42
12:22:56|37008.42
12:22:58|37008.42
12:22:59|37006.07
12:23:00|37006.06
12:23:01|37006.06
12:23:03|37006.05
12:23:04|37006.05
12:23:05|37006.05
12:23:06|37006.05
12:23:07|37006.05
12:23:09|37007.26
12:23:09|37007.26
12:23:10|37010.36
12:23:11|37010.36
12:23:13|37010.36
12:23:14|37010.36
12:23:15|37010.36
12:23:16|37010.36
12:23:17|37012.65
12:23:18|37010.37
12:23:20|37010.37
12:23:20|37012.66
12:23:22|37019.12
12:23:23|37019.12
12:23:24|37024.53
12:23:25|37018.28
12:23:26|37018.28
12:23:27|37012.66
12:23:28|37012.71
12:23:29|37008.34
12:23:30|37010.28
12:23:31|37010.28
12:23:32|37010.28
12:23:33|37010.28
12:23:34|37010.29
12:23:35|37010.29
12:23:36|37010.29
12:23:37|37012.52
12:23:38|37012.52
12:23:39|37012.52
12:23:40|37012.52
12:23:41|37012.52
12:23:41|37012.52
12:23:43|37016.19
12:23:44|37014.38
12:23:45|37012.55
12:23:45|37014.38
12:23:47|37014.38
12:23:47|37014.38
12:23:49|37014.38
12:23:50|37014.38
12:23:51|37014.38
12:23:52|37014.38
12:23:53|37014.38
12:23:54|37014.38
12:23:55|37014.38
12:23:56|37014.38
12:23:56|37014.42
12:23:57|37016.82
12:23:58|37016.82
12:24:00|37016.82
12:24:01|37016.82
12:24:02|37013.45
12:24:04|37013.45
12:24:04|37013.45
12:24:05|37013.45
12:24:06|37013.45
12:24:07|37016.77
12:24:08|37014.92
12:24:09|37014.92
12:24:10|37014.92
12:24:11|37014.92
12:24:12|37014.92
12:24:13|37014.92
12:24:14|37014.92
12:24:16|37014.92
12:24:17|37014.92
12:24:18|37014.89
12:24:19|37014.89
12:24:21|37014.89
12:24:21|37014.89
12:24:22|37014.89
12:24:23|37014.89
12:24:24|37014.89
12:24:25|37014.89
12:24:26|37014.89
12:24:28|37014.89
12:24:29|37015.05
12:24:30|37015.05
12:24:30|37015.05
12:24:32|37015.06
12:24:33|37015.06
12:24:34|37015.06
12:24:35|37015.06
12:24:36|37015.06
12:24:37|37015.06
12:24:38|37015.06
12:24:38|37015.05
12:24:39|37015.05
12:24:41|37015.05
12:24:42|37013.53
12:24:43|37013.53
12:24:45|37013.52
12:24:45|37013.52
12:24:46|37013.52
12:24:47|37013.52
12:24:49|37013.52
12:24:49|37013.53
12:24:50|37013.53
12:24:52|37013.53
12:24:53|37013.53
12:24:54|37013.53
12:24:55|37013.53
12:24:56|37013.52
12:24:56|37013.49
12:24:58|37013.49
12:24:59|37013.49
12:25:00|37013.49
12:25:01|37013.49
12:25:01|37004.1
12:25:03|37004.1
12:25:04|37004.1
12:25:04|37003.45
12:25:06|37012.12
12:25:07|37012.12
12:25:08|37012.12
12:25:08|37012.13
12:25:10|37012.13
12:25:12|37012.12
12:25:13|37012.03
12:25:14|37002.
12:25:15|37003.95
12:25:16|37003.95
12:25:17|37003.95
12:25:18|37003.95
12:25:19|37003.95
12:25:19|37003.95
12:25:20|37003.95
12:25:22|37003.95
12:25:23|37003.95
12:25:24|37003.95
12:25:24|37013.42
12:25:26|37013.42
12:25:27|37013.42
12:25:27|37013.42
12:25:29|37013.42
12:25:31|37013.42
12:25:31|37013.42
12:25:32|37013.42
12:25:33|37013.38
12:25:34|37013.38
12:25:35|37013.38
12:25:36|37013.38
12:25:37|37008.09
12:25:38|37008.09
12:25:39|37008.09
12:25:40|37008.09
12:25:41|37008.09
12:25:42|37013.03
12:25:43|37013.03
12:25:45|37014.89
12:25:46|37014.89
12:25:48|37014.89
12:25:48|37027.34
12:25:50|37021.89
12:25:51|37021.89
12:25:52|37021.89
12:25:54|37021.85
12:25:54|37021.85
12:25:55|37021.85
12:25:56|37021.85
12:25:57|37021.85
12:25:58|37021.85
12:26:00|37012.98
12:26:02|37012.98
12:26:02|37012.97
12:26:04|37012.97
12:26:05|37012.98
12:26:07|37006.19
12:26:07|37006.19
12:26:09|37002.42
12:26:10|37006.44
12:26:11|37006.44
12:26:13|37007.87
12:26:13|37007.87
12:26:15|37007.86
12:26:16|37007.86
12:26:16|37007.86
12:26:17|37007.86
12:26:18|37007.86
12:26:19|37007.86
12:26:21|37007.87
12:26:22|37011.58
12:26:23|37011.58
12:26:24|37011.58
12:26:25|37011.58
12:26:27|37011.58
12:26:28|37011.58
12:26:29|37011.58
12:26:30|37021.99
12:26:31|37021.99
12:26:32|37021.99
12:26:32|37022.82
12:26:34|37022.82
12:26:35|37022.43
12:26:35|37016.39
12:26:36|37016.39
12:26:39|37016.39
12:26:39|37016.39
12:26:40|37014.55
12:26:41|37014.55
12:26:42|37014.55
12:26:43|37014.55
12:26:44|37014.55
12:26:46|37014.55
12:26:46|37014.55
12:26:47|37014.55
12:26:48|37014.55
12:26:50|37014.55
12:26:51|37014.55
12:26:51|37014.55
12:26:53|37014.55
12:26:53|37011.63
12:26:55|37011.63
12:26:55|37011.62
12:26:57|37011.62
12:26:58|37011.62
12:26:59|37011.62
12:27:00|37011.62
12:27:00|37011.62
12:27:02|37011.53
12:27:03|37004.82
12:27:04|37004.82
12:27:05|37004.82
12:27:07|37004.78
12:27:08|37004.78
12:27:09|37004.78
12:27:11|37004.78
12:27:11|37004.78
12:27:12|37004.78
12:27:14|37004.78
12:27:15|37004.78
12:27:16|37002.91
12:27:17|37002.92
12:27:17|37002.92
12:27:19|37002.92
12:27:20|37000.01
12:27:21|37000.
12:27:22|36995.15
12:27:23|36992.87
12:27:24|36992.87
12:27:25|36992.86
12:27:25|36992.86
12:27:26|36992.86
12:27:29|36992.86
12:27:29|36992.87
12:27:30|36992.87
12:27:32|36998.56
12:27:32|37002.49
12:27:33|37002.48
12:27:35|37002.48
12:27:35|37000.51
12:27:37|37000.5
12:27:38|37000.5
12:27:38|37000.5
12:27:39|37000.5
12:27:40|37000.5
12:27:42|37000.5
12:27:42|37000.5
12:27:44|37000.5
12:27:45|36996.62
12:27:46|36996.62
12:27:47|36996.62
12:27:48|36979.
12:27:49|36979.01
12:27:50|36979.01
12:27:51|36982.05
12:27:52|36982.05
12:27:54|36987.68
12:27:55|36987.68
12:27:57|36987.68
12:27:58|36987.68
12:27:58|36987.78
12:28:00|36987.77
12:28:01|36987.77
12:28:02|36987.77
12:28:03|36987.78
12:28:04|36987.78
12:28:06|36987.78
12:28:08|36987.78
12:28:08|36987.78
12:28:10|36987.68
12:28:11|36987.68
12:28:13|36979.1
12:28:13|36979.1
12:28:14|36979.1
12:28:15|36984.36
12:28:17|36984.37
12:28:18|36984.37
12:28:18|36984.37
12:28:20|36984.37
12:28:21|36984.37
12:28:22|36984.37
12:28:22|36984.37
12:28:24|36984.37
12:28:25|36989.56
12:28:26|36989.56
12:28:28|36984.38
12:28:28|36984.38
12:28:29|36984.38
12:28:30|36984.38
12:28:31|36984.38
12:28:32|36984.38
12:28:33|36984.38
12:28:34|36984.38
12:28:35|36984.39
12:28:36|36984.39
12:28:37|36984.39
12:28:38|36984.39
12:28:39|36984.39
12:28:40|36984.39
12:28:41|36984.38
12:28:42|36979.
12:28:43|36977.94
12:28:44|36977.94
12:28:45|36977.94
12:28:46|36977.94
12:28:47|36977.94
12:28:48|36977.94
12:28:49|36975.13
12:28:50|36963.37
12:28:51|36963.37
12:28:52|36956.55
12:28:53|36956.55
12:28:55|36956.55
12:28:56|36958.09
12:28:57|36958.1
12:28:58|36960.51
12:28:59|36960.51
12:29:00|36971.52
12:29:00|36980.83
12:29:02|36980.46
12:29:03|36980.37
12:29:05|36970.46
12:29:05|36970.46
12:29:06|36970.46
12:29:08|36970.46
12:29:09|36970.46
12:29:11|36965.91
12:29:11|36970.46
12:29:12|36970.46
12:29:13|36970.46
12:29:14|36970.46
12:29:15|36970.46
12:29:16|36970.46
12:29:17|36970.46
12:29:18|36970.5
12:29:19|36977.27
12:29:20|36977.27
12:29:21|36977.18
12:29:22|36977.18
12:29:23|36977.18
12:29:24|36973.33
12:29:25|36973.34
12:29:26|36973.34
12:29:27|36973.34
12:29:28|36973.34
12:29:29|36973.34
12:29:30|36973.34
12:29:31|36973.34
12:29:32|36973.34
12:29:33|36973.34
12:29:35|36973.34
12:29:36|36973.34
12:29:37|36973.33
12:29:38|36973.33
12:29:39|36973.33
12:29:39|36971.43
12:29:41|36965.09
12:29:42|36965.09
12:29:43|36962.54
12:29:44|36957.09
12:29:45|36957.09
12:29:45|36957.09
12:29:47|36957.09
12:29:47|36957.09
12:29:49|36957.09
12:29:50|36957.09
12:29:50|36957.09
12:29:51|36957.01
12:29:52|36950.01
12:29:54|36950.01
12:29:55|36962.69
12:29:56|36962.69
12:29:56|36963.11
12:29:58|36963.11
12:29:59|36963.11
12:29:59|36968.72
12:30:01|36968.72
12:30:02|36968.72
12:30:03|36968.72
12:30:03|36968.72
12:30:05|36968.7
12:30:06|36968.7
12:30:07|36968.7
12:30:08|36968.61
12:30:09|36968.59
12:30:10|36968.59
12:30:11|36963.15
12:30:12|36963.15
12:30:13|36963.15
12:30:14|36963.15
12:30:15|36963.15
12:30:16|36963.15
12:30:17|36963.16
12:30:17|36963.16
12:30:19|36963.16
12:30:20|36971.25
12:30:21|36971.25
12:30:22|36976.62
12:30:22|36976.62
12:30:23|36976.62
12:30:25|36976.62
12:30:26|36976.62
12:30:27|36976.62
12:30:28|36976.62
12:30:29|36976.62
12:30:30|36976.62
12:30:31|36976.62
12:30:33|36976.62
12:30:33|36976.62
12:30:34|36975.58
12:30:35|36968.7
12:30:36|36968.7
12:30:37|36968.7
12:30:39|36964.57
12:30:40|36964.
12:30:41|36964.
12:30:42|36964.
12:30:43|36964.
12:30:44|36964.
12:30:45|36964.
12:30:46|36964.
12:30:47|36958.81
12:30:48|36958.81
12:30:49|36958.81
12:30:50|36958.81
12:30:52|36958.91
12:30:52|36963.17
12:30:53|36963.17
12:30:54|36963.17
12:30:55|36978.02
12:30:56|36978.02
12:30:57|36978.02
12:30:58|36977.94
12:31:00|36977.94
12:31:01|36977.94
12:31:02|36977.94
12:31:03|36977.94
12:31:04|36977.94
12:31:05|36977.94
12:31:07|36963.51
12:31:07|36963.59
12:31:08|36963.59
12:31:10|36963.59
12:31:11|36963.59
12:31:12|36963.59
12:31:13|36963.59
12:31:15|36965.03
12:31:15|36965.03
12:31:16|36965.03
12:31:18|36965.04
12:31:19|36965.04
12:31:20|36962.29
12:31:21|36962.29
12:31:22|36962.29
12:31:23|36965.02
12:31:24|36965.02
12:31:25|36965.02
12:31:26|36965.02
12:31:27|36965.02
12:31:28|36965.02
12:31:29|36969.22
12:31:30|36969.22
12:31:31|36969.22
12:31:32|36969.22
12:31:33|36969.23
12:31:34|36969.23
12:31:35|36969.23
12:31:36|36969.23
12:31:37|36969.23
12:31:38|36969.23
12:31:39|36969.23
12:31:40|36969.23
12:31:41|36969.21
12:31:42|36969.21
12:31:43|36969.21
12:31:44|36969.2
12:31:45|36969.21
12:31:46|36969.21
12:31:47|36969.21
12:31:48|36969.21
12:31:49|36969.21
12:31:50|36969.21
12:31:51|36969.21
12:31:53|36969.21
12:31:54|36969.18
12:31:56|36969.18
12:31:56|36969.18
12:31:58|36967.49
12:31:59|36967.49
12:32:00|36960.31
12:32:01|36960.31
12:32:02|36960.31
12:32:03|36960.31
12:32:04|36960.31
12:32:05|36960.31
12:32:06|36959.96
12:32:07|36954.05
12:32:08|36954.04
12:32:09|36954.04
12:32:10|36954.04
12:32:12|36954.04
12:32:13|36952.6
12:32:13|36943.95
12:32:14|36943.95
12:32:16|36943.95
12:32:17|36936.04
12:32:18|36932.94
12:32:18|36932.94
12:32:20|36929.69
12:32:21|36932.02
12:32:21|36933.04
12:32:23|36933.04
12:32:24|36933.04
12:32:25|36936.07
12:32:25|36930.55
12:32:26|36930.55
12:32:28|36930.55
12:32:29|36928.7
12:32:30|36928.69
12:32:31|36926.77
12:32:32|36926.5
12:32:34|36925.11
12:32:34|36924.35
12:32:35|36921.38
12:32:37|36921.38
12:32:37|36922.04
12:32:38|36922.04
12:32:40|36922.04
12:32:40|36922.04
12:32:41|36928.45
12:32:43|36932.59
12:32:44|36932.6
12:32:45|36932.6
12:32:46|36932.6
12:32:47|36932.29
12:32:48|36926.74
12:32:49|36926.74
12:32:50|36926.74
12:32:51|36925.66
12:32:52|36925.66
12:32:53|36925.66
12:32:55|36926.75
12:32:55|36926.75
12:32:56|36926.75
12:32:58|36926.52
12:32:59|36926.52
12:33:00|36926.52
12:33:01|36926.52
12:33:02|36926.52
12:33:03|36926.52
12:33:04|36926.52
12:33:05|36920.77
12:33:07|36920.76
12:33:08|36920.76
12:33:08|36920.76
12:33:09|36920.76
12:33:10|36931.67
12:33:12|36931.67
12:33:13|36931.67
12:33:14|36931.67
12:33:14|36931.67
12:33:16|36941.48
12:33:17|36939.48
12:33:18|36939.48
12:33:19|36939.48
12:33:20|36939.48
12:33:21|36936.29
12:33:23|36936.29
12:33:23|36933.53
12:33:24|36934.71
12:33:26|36934.11
12:33:27|36929.82
12:33:27|36926.28
12:33:29|36926.28
12:33:29|36926.27
12:33:31|36930.39
12:33:31|36930.4
12:33:33|36930.4
12:33:33|36930.4
12:33:34|36930.4
12:33:36|36935.68
12:33:36|36935.68
12:33:37|36935.68
12:33:39|36932.46
12:33:39|36930.74
12:33:40|36929.9
12:33:41|36929.9
12:33:42|36929.49
12:33:44|36929.5
12:33:45|36929.5
12:33:46|36929.5
12:33:47|36929.5
12:33:47|36928.22
12:33:48|36928.22
12:33:49|36928.22
12:33:50|36928.22
12:33:51|36928.22
12:33:52|36917.32
12:33:53|36914.65
12:33:55|36914.65
12:33:56|36914.65
12:33:57|36913.27
12:33:59|36913.23
12:33:59|36913.23
12:34:01|36910.53
12:34:01|36910.54
12:34:02|36910.54
12:34:04|36910.04
12:34:05|36910.04
12:34:05|36910.04
12:34:06|36910.04
12:34:08|36910.04
12:34:09|36910.04
12:34:10|36910.04
12:34:11|36910.02
12:34:13|36910.02
12:34:14|36910.64
12:34:16|36913.37
12:34:16|36913.37
12:34:18|36919.65
12:34:20|36919.65
12:34:21|36919.65
12:34:22|36919.65
12:34:22|36919.65
12:34:24|36919.65
12:34:25|36919.65
12:34:25|36919.65
12:34:26|36919.64
12:34:27|36919.64
12:34:28|36919.65
12:34:29|36913.32
12:34:30|36919.23
12:34:31|36919.23
12:34:32|36915.9
12:34:33|36915.9
12:34:34|36915.9
12:34:36|36915.9
12:34:36|36915.91
12:34:37|36915.9
12:34:39|36910.46
12:34:39|36910.01
12:34:41|36910.01
12:34:42|36910.01
12:34:43|36904.07
12:34:44|36904.07
12:34:45|36901.37
12:34:46|36901.37
12:34:47|36900.4
12:34:48|36900.4
12:34:49|36900.4
12:34:50|36900.4
12:34:51|36900.41
12:34:52|36900.4
12:34:53|36900.4
12:34:55|36900.
12:34:55|36898.12
12:34:57|36898.12
12:34:59|36900.32
12:34:59|36906.17
12:35:00|36906.17
12:35:01|36904.29
12:35:02|36904.29
12:35:03|36904.29
12:35:04|36904.29
12:35:05|36904.29
12:35:06|36906.43
12:35:07|36906.43
12:35:08|36908.93
12:35:09|36910.4
12:35:10|36910.49
12:35:11|36910.49
12:35:12|36910.49
12:35:13|36910.49
12:35:15|36910.49
12:35:16|36920.51
12:35:17|36920.51
12:35:18|36920.51
12:35:19|36918.65
12:35:20|36913.67
12:35:21|36913.67
12:35:22|36913.67
12:35:23|36913.67
12:35:24|36913.67
12:35:26|36913.67
12:35:26|36913.67
12:35:28|36913.67
12:35:30|36909.59
12:35:31|36920.52
12:35:32|36920.52
12:35:33|36921.86
12:35:35|36921.87
12:35:35|36921.87
12:35:36|36921.87
12:35:38|36924.68
12:35:39|36926.01
12:35:40|36926.01
12:35:40|36926.01
12:35:42|36932.54
12:35:43|36932.54
12:35:43|36940.27
12:35:45|36940.26
12:35:46|36940.26
12:35:46|36940.26
12:35:48|36940.26
12:35:48|36940.26
12:35:50|36940.27
12:35:51|36940.27
12:35:52|36940.27
12:35:52|36940.27
12:35:54|36943.98
12:35:56|36943.98
12:35:56|36943.98
12:35:57|36943.98
12:35:58|36943.98
12:36:00|36943.98
12:36:01|36943.98
12:36:01|36940.18
12:36:03|36942.07
12:36:05|36942.07
12:36:06|36942.07
12:36:06|36942.07
12:36:07|36942.07
12:36:09|36942.07
12:36:11|36942.08
12:36:11|36942.08
12:36:12|36945.1
12:36:13|36945.1
12:36:14|36945.1
12:36:16|36932.31
12:36:17|36932.31
12:36:18|36932.31
12:36:19|36925.15
12:36:20|36925.1
12:36:21|36925.1
12:36:23|36925.06
12:36:24|36925.06
12:36:25|36925.06
12:36:26|36925.06
12:36:27|36925.06
12:36:29|36925.06
12:36:30|36925.04
12:36:30|36924.58
12:36:32|36914.62
12:36:32|36914.62
12:36:33|36914.62
12:36:35|36914.62
12:36:36|36914.62
12:36:37|36914.62
12:36:38|36904.02
12:36:39|36904.02
12:36:40|36900.01
12:36:41|36900.01
12:36:42|36900.01
12:36:43|36900.01
12:36:44|36900.01
12:36:45|36900.01
12:36:46|36900.01
12:36:47|36900.01
12:36:48|36900.01
12:36:49|36900.01
12:36:50|36900.01
12:36:51|36900.01
12:36:52|36904.16
12:36:53|36904.16
12:36:54|36904.16
12:36:55|36904.16
12:36:56|36904.16
12:36:58|36904.16
12:36:59|36904.16
12:37:00|36904.16
12:37:01|36904.16
12:37:02|36905.82
12:37:03|36905.82
12:37:04|36905.82
12:37:05|36905.82
12:37:06|36905.82
12:37:07|36904.16
12:37:08|36904.16
12:37:10|36900.08
12:37:11|36900.07
12:37:12|36900.07
12:37:13|36900.07
12:37:14|36900.07
12:37:15|36900.08
12:37:16|36900.08
12:37:17|36900.08
12:37:18|36900.08
12:37:19|36906.54
12:37:20|36907.27
12:37:21|36907.27
12:37:23|36907.27
12:37:23|36907.27
12:37:24|36907.27
12:37:26|36907.26
12:37:26|36907.26
12:37:28|36907.26
12:37:28|36907.26
12:37:29|36907.26
12:37:31|36910.05
12:37:32|36910.05
12:37:32|36910.05
12:37:34|36910.05
12:37:34|36910.05
12:37:36|36910.05
12:37:37|36910.05
12:37:37|36907.18
12:37:39|36907.18
12:37:40|36907.18
12:37:41|36905.27
12:37:42|36905.28
12:37:43|36905.27
12:37:44|36905.27
12:37:45|36905.27
12:37:46|36905.27
12:37:47|36905.27
12:37:48|36905.27
12:37:49|36905.27
12:37:50|36902.73
12:37:51|36911.07
12:37:52|36911.07
12:37:53|36911.07
12:37:54|36911.07
12:37:56|36907.95
12:37:56|36907.95
12:37:57|36907.95
12:37:59|36907.96
12:38:00|36907.96
12:38:01|36907.96
12:38:03|36907.96
12:38:04|36907.96
12:38:04|36907.96
12:38:05|36907.96
12:38:07|36907.96
12:38:08|36907.96
12:38:09|36907.96
12:38:10|36907.61
12:38:10|36907.62
12:38:11|36907.62
12:38:13|36907.62
12:38:13|36907.62
12:38:14|36907.62
12:38:15|36907.62
12:38:16|36907.62
12:38:18|36905.78
12:38:19|36905.78
12:38:20|36905.78
12:38:21|36905.78
12:38:22|36906.97
12:38:23|36906.97
12:38:24|36906.97
12:38:25|36907.02
12:38:26|36907.02
12:38:27|36907.06
12:38:28|36907.06
12:38:29|36907.06
12:38:30|36907.06
12:38:31|36907.06
12:38:32|36907.06
12:38:33|36907.06
12:38:34|36907.06
12:38:35|36907.06
12:38:36|36907.06
12:38:37|36907.06
12:38:38|36907.06
12:38:39|36907.06
12:38:40|36907.06
12:38:41|36910.97
12:38:42|36910.97
12:38:43|36910.97
12:38:44|36910.97
12:38:45|36912.68
12:38:46|36912.67
12:38:47|36906.39
12:38:48|36906.39
12:38:49|36906.39
12:38:50|36906.39
12:38:51|36906.39
12:38:53|36907.37
12:38:53|36907.37
12:38:54|36900.15
12:38:56|36900.15
12:38:56|36900.15
12:38:59|36903.67
12:39:00|36903.67
12:39:01|36903.67
12:39:03|36903.67
12:39:03|36903.67
12:39:05|36903.57
12:39:06|36903.57
12:39:07|36903.57
12:39:08|36903.57
12:39:09|36903.57
12:39:10|36891.87
12:39:11|36891.87
12:39:12|36891.87
12:39:13|36891.87
12:39:14|36891.87
12:39:15|36902.59
12:39:16|36902.59
12:39:17|36902.59
12:39:18|36902.59
12:39:20|36902.59
12:39:20|36902.63
12:39:21|36902.63
12:39:22|36902.63
12:39:23|36902.63
12:39:24|36896.31
12:39:25|36896.32
12:39:27|36896.13
12:39:29|36896.13
12:39:29|36896.13
12:39:30|36882.58
12:39:31|36882.29
12:39:32|36882.29
12:39:33|36882.29
12:39:34|36882.29
12:39:35|36882.29
12:39:36|36882.21
12:39:37|36893.24
12:39:38|36893.24
12:39:39|36887.51
12:39:40|36887.51
12:39:41|36887.51
12:39:42|36887.51
12:39:43|36887.51
12:39:44|36887.51
12:39:45|36891.94
12:39:47|36891.94
12:39:47|36891.94
12:39:49|36881.56
12:39:49|36881.56
12:39:50|36881.56
12:39:52|36881.56
12:39:53|36881.56
12:39:53|36881.56
12:39:54|36881.56
12:39:55|36881.56
12:39:56|36881.56
12:39:58|36881.56
12:39:59|36887.99
12:40:01|36887.96
12:40:01|36887.95
12:40:02|36887.95
12:40:03|36882.95
12:40:04|36881.06
12:40:05|36883.4
12:40:07|36883.44
12:40:08|36883.44
12:40:09|36883.53
12:40:10|36891.93
12:40:11|36891.93
12:40:13|36895.46
12:40:13|36902.59
12:40:14|36902.59
12:40:15|36902.59
12:40:17|36908.15
12:40:17|36908.15
12:40:20|36908.15
12:40:21|36908.15
12:40:21|36908.15
12:40:22|36908.15
12:40:25|36908.15
12:40:25|36905.07
12:40:26|36905.63
12:40:27|36902.5
12:40:28|36902.5
12:40:29|36902.5
12:40:31|36902.5
12:40:32|36893.04
12:40:33|36898.
12:40:33|36897.99
12:40:35|36899.5
12:40:36|36899.5
12:40:37|36899.5
12:40:37|36899.5
12:40:39|36899.5
12:40:40|36899.5
12:40:41|36899.5
12:40:42|36899.5
12:40:43|36899.5
12:40:44|36899.5
12:40:45|36899.5
12:40:46|36899.5
12:40:47|36899.5
12:40:48|36899.5
12:40:49|36899.5
12:40:50|36908.15
12:40:51|36908.15
12:40:52|36908.15
12:40:53|36908.15
12:40:54|36908.15
12:40:55|36910.2
12:40:56|36912.55
12:40:57|36912.55
12:40:58|36912.55
12:40:59|36912.55
12:41:01|36912.55
12:41:02|36912.55
12:41:03|36912.54
12:41:04|36912.54
12:41:05|36912.54
12:41:06|36912.54
12:41:07|36912.55
12:41:08|36912.55
12:41:09|36912.55
12:41:10|36912.55
12:41:11|36912.55
12:41:12|36912.55
12:41:13|36912.55
12:41:14|36912.55
12:41:15|36912.55
12:41:16|36912.55
12:41:17|36912.55
12:41:19|36912.55
12:41:19|36912.55
12:41:21|36912.54
12:41:22|36912.55
12:41:23|36912.55
12:41:25|36912.55
12:41:26|36912.55
12:41:27|36920.8
12:41:29|36920.8
12:41:30|36923.89
12:41:31|36921.64
12:41:32|36921.6
12:41:34|36921.6
12:41:34|36919.57
12:41:35|36919.57
12:41:37|36919.57
12:41:38|36919.57
12:41:39|36919.57
12:41:40|36919.57
12:41:41|36919.57
12:41:42|36923.99
12:41:43|36923.99
12:41:44|36923.99
12:41:45|36923.99
12:41:46|36923.99
12:41:47|36923.99
12:41:48|36927.48
12:41:49|36927.48
12:41:50|36927.48
12:41:51|36927.48
12:41:52|36927.48
12:41:53|36927.48
12:41:54|36927.48
12:41:55|36927.48
12:41:56|36927.48
12:41:57|36927.48
12:41:58|36931.16
12:41:59|36931.16
12:42:00|36931.16
12:42:02|36931.06
12:42:02|36931.06
12:42:04|36931.06
12:42:04|36931.06
12:42:05|36931.06
12:42:06|36929.18
12:42:07|36929.18
12:42:09|36929.18
12:42:10|36929.18
12:42:11|36929.18
12:42:12|36929.18
12:42:14|36929.18
12:42:15|36929.18
12:42:15|36929.18
12:42:16|36931.81
12:42:18|36936.25
12:42:18|36936.25
12:42:20|36936.25
12:42:20|36936.25
12:42:22|36935.57
12:42:22|36935.57
12:42:24|36933.75
12:42:25|36933.75
12:42:26|36933.79
12:42:27|36933.79
12:42:28|36940.
12:42:29|36940.
12:42:30|36940.1
12:42:31|36940.1
12:42:32|36943.8
12:42:33|36943.8
12:42:34|36943.8
12:42:35|36943.8
12:42:36|36938.67
12:42:37|36938.67
12:42:38|36929.2
12:42:39|36929.2
12:42:40|36936.78
12:42:41|36936.78
12:42:42|36947.38
12:42:43|36948.
12:42:44|36950.
12:42:45|36950.
12:42:46|36950.
12:42:47|36955.43
12:42:48|36956.69
12:42:49|36956.69
12:42:50|36956.69
12:42:51|36956.69
12:42:52|36956.69
12:42:54|36956.66
12:42:54|36956.66
12:42:55|36956.67
12:42:57|36956.67
12:42:58|36956.37
12:42:58|36956.37
12:43:00|36956.37
12:43:01|36956.37
12:43:02|36956.37
12:43:04|36954.14
12:43:04|36954.14
12:43:06|36956.68
12:43:08|36956.68
12:43:08|36956.68
12:43:10|36958.94
12:43:10|36958.93
12:43:12|36958.94
12:43:13|36958.85
12:43:14|36958.82
12:43:15|36962.78
12:43:16|36962.77
12:43:17|36962.77
12:43:18|36962.78
12:43:19|36962.78
12:43:20|36962.78
12:43:21|36958.25
12:43:22|36958.25
12:43:24|36944.
12:43:24|36944.
12:43:26|36944.
12:43:26|36944.
12:43:27|36942.18
12:43:28|36942.18
12:43:29|36942.17
12:43:31|36942.17
12:43:32|36942.17
12:43:33|36942.17
12:43:34|36942.18
12:43:35|36942.18
12:43:36|36942.18
12:43:37|36942.86
12:43:38|36942.86
12:43:39|36942.86
12:43:40|36942.86
12:43:41|36947.18
12:43:42|36952.4
12:43:43|36952.4
12:43:44|36952.4
12:43:45|36953.61
12:43:46|36953.61
12:43:47|36953.61
12:43:48|36953.61
12:43:49|36953.61
12:43:50|36953.61
12:43:51|36953.61
12:43:53|36953.61
12:43:54|36953.61
12:43:54|36953.61
12:43:56|36953.61
12:43:57|36948.58
12:43:58|36948.61
12:43:58|36948.61
12:43:59|36952.16
12:44:00|36952.16
12:44:01|36952.17
12:44:03|36952.17
12:44:04|36952.17
12:44:05|36957.11
12:44:07|36961.98
12:44:08|36961.98
12:44:09|36961.98
12:44:10|36961.98
12:44:12|36961.9
12:44:12|36967.11
12:44:13|36963.06
12:44:14|36961.9
12:44:16|36951.64
12:44:17|36948.33
12:44:18|36947.17
12:44:19|36947.17
12:44:20|36947.17
12:44:21|36947.17
12:44:22|36947.17
12:44:23|36947.17
12:44:24|36947.17
12:44:25|36947.17
12:44:27|36947.18
12:44:28|36952.53
12:44:29|36956.59
12:44:30|36956.59
12:44:31|36956.59
12:44:33|36956.59
12:44:33|36956.59
12:44:35|36956.59
12:44:36|36956.68
12:44:36|36956.68
12:44:37|36956.68
12:44:39|36956.68
12:44:40|36956.68
12:44:41|36959.62
12:44:42|36959.62
12:44:43|36959.62
12:44:45|36959.62
12:44:46|36959.62
12:44:47|36959.62
12:44:47|36959.62
12:44:49|36959.62
12:44:50|36959.62
12:44:50|36959.62
12:44:51|36959.62
12:44:53|36959.62
12:44:53|36958.15
12:44:54|36958.15
12:44:55|36958.15
12:44:57|36956.49
12:44:57|36950.99
12:44:58|36950.98
12:45:00|36950.98
12:45:00|36947.83
12:45:01|36947.15
12:45:02|36947.15
12:45:04|36946.62
12:45:05|36946.62
12:45:07|36946.62
12:45:08|36944.48
12:45:08|36947.24
12:45:10|36947.25
12:45:10|36949.5
12:45:12|36949.5
12:45:13|36944.48
12:45:14|36944.48
12:45:15|36944.48
12:45:16|36944.48
12:45:17|36944.48
12:45:18|36944.48
12:45:19|36944.48
12:45:20|36948.73
12:45:21|36948.73
12:45:22|36948.73
12:45:23|36948.73
12:45:25|36948.74
12:45:25|36944.47
12:45:26|36944.47
12:45:28|36944.47
12:45:28|36944.37
12:45:29|36939.63
12:45:30|36937.45
12:45:31|36937.45
12:45:33|36935.22
12:45:34|36935.22
12:45:35|36935.22
12:45:36|36935.22
12:45:38|36935.21
12:45:39|36935.21
12:45:40|36935.21
12:45:40|36935.65
12:45:41|36935.69
12:45:42|36935.69
12:45:43|36937.32
12:45:45|36937.31
12:45:45|36937.31
12:45:47|36936.07
12:45:48|36936.35
12:45:48|36936.34
12:45:50|36936.34
12:45:51|36936.91
12:45:52|36936.92
12:45:53|36936.92
12:45:53|36936.92
12:45:54|36936.92
12:45:56|36936.92
12:45:56|36936.92
12:45:58|36936.92
12:45:58|36936.92
12:46:00|36936.92
12:46:01|36936.92
12:46:02|36936.92
12:46:03|36936.92
12:46:04|36936.92
12:46:06|36936.92
12:46:06|36936.92
12:46:08|36936.92
12:46:09|36936.92
12:46:10|36940.81
12:46:11|36945.83
12:46:12|36945.83
12:46:13|36945.83
12:46:14|36945.83
12:46:15|36945.83
12:46:16|36947.84
12:46:17|36947.84
12:46:18|36947.84
12:46:19|36947.84
12:46:20|36947.84
12:46:21|36947.84
12:46:22|36958.01
12:46:23|36963.41
12:46:24|36963.23
12:46:26|36963.14
12:46:26|36963.14
12:46:27|36963.14
12:46:29|36963.14
12:46:30|36963.14
12:46:31|36963.14
12:46:32|36956.94
12:46:33|36956.94
12:46:34|36951.36
12:46:36|36951.26
12:46:37|36938.73
12:46:38|36934.61
12:46:39|36934.61
12:46:40|36934.61
12:46:41|36934.61
12:46:42|36934.7
12:46:43|36934.7
12:46:44|36934.7
12:46:45|36934.7
12:46:46|36934.7
12:46:47|36934.7
12:46:48|36944.65
12:46:49|36944.66
12:46:50|36944.66
12:46:51|36949.16
12:46:52|36949.15
12:46:53|36950.94
12:46:54|36952.9
12:46:55|36959.68
12:46:56|36962.35
12:46:57|36962.35
12:46:58|36962.35
12:46:59|36962.35
12:47:00|36961.78
12:47:01|36961.78
12:47:02|36950.2
12:47:03|36950.2
12:47:05|36950.19
12:47:06|36946.33
12:47:08|36946.33
12:47:08|36946.33
12:47:10|36946.33
12:47:10|36958.
12:47:12|36958.
12:47:12|36960.9
12:47:13|36960.9
12:47:15|36965.42
12:47:15|36968.48
12:47:17|36968.48
12:47:18|36968.48
12:47:18|36968.48
12:47:19|36964.69
12:47:21|36964.69
12:47:21|36964.69
12:47:23|36964.56
12:47:23|36964.56
12:47:26|36962.27
12:47:26|36962.27
12:47:27|36962.27
12:47:28|36962.19
12:47:29|36960.02
12:47:30|36960.02
12:47:31|36960.01
12:47:32|36947.6
12:47:33|36947.69
12:47:34|36947.69
12:47:35|36949.95
12:47:36|36949.95
12:47:37|36949.94
12:47:38|36947.6
12:47:39|36947.59
12:47:40|36947.59
12:47:41|36947.59
12:47:42|36938.56
12:47:44|36939.07
12:47:45|36939.07
12:47:46|36945.93
12:47:46|36945.93
12:47:47|36945.93
12:47:49|36950.13
12:47:49|36950.13
12:47:51|36951.78
12:47:52|36951.78
12:47:52|36951.78
12:47:54|36951.78
12:47:55|36951.78
12:47:56|36950.04
12:47:57|36950.04
12:47:58|36950.04
12:47:58|36950.04
12:48:00|36944.31
12:48:00|36944.08
12:48:02|36942.5
12:48:03|36937.
12:48:04|36933.64
12:48:05|36933.64
12:48:06|36933.64
12:48:08|36933.64
12:48:08|36933.64
12:48:10|36932.12
12:48:11|36932.12
12:48:12|36932.12
12:48:12|36932.12
12:48:14|36932.12
12:48:16|36932.22
12:48:16|36939.1
12:48:17|36939.1
12:48:18|36939.1
12:48:19|36939.1
12:48:20|36943.84
12:48:21|36947.81
12:48:22|36947.81
12:48:23|36947.81
12:48:25|36943.07
12:48:25|36943.07
12:48:27|36943.07
12:48:29|36943.07
12:48:29|36943.07
12:48:30|36943.07
12:48:31|36943.07
12:48:32|36943.07
12:48:33|36943.07
12:48:34|36943.07
12:48:35|36943.07
12:48:36|36942.85
12:48:37|36942.85
12:48:38|36942.85
12:48:39|36942.85
12:48:40|36940.61
12:48:41|36940.43
12:48:42|36936.12
12:48:43|36936.12
12:48:44|36936.12
12:48:45|36936.13
12:48:46|36936.12
12:48:47|36936.12
12:48:48|36936.1
12:48:49|36936.1
12:48:50|36934.81
12:48:51|36936.09
12:48:52|36936.09
12:48:53|36936.09
12:48:54|36936.09
12:48:55|36936.09
12:48:56|36936.09
12:48:57|36936.09
12:48:58|36936.09
12:48:59|36938.36
12:49:00|36938.36
12:49:01|36938.36
12:49:02|36938.36
12:49:03|36938.36
12:49:04|36938.36
12:49:05|36938.36
12:49:06|36936.2
12:49:07|36936.2
12:49:09|36936.2
12:49:10|36938.72
12:49:11|36943.03
12:49:12|36943.03
12:49:13|36943.03
12:49:14|36943.07
12:49:15|36943.06
12:49:16|36943.07
12:49:17|36943.06
12:49:19|36943.07
12:49:19|36943.06
12:49:21|36944.99
12:49:22|36940.9
12:49:23|36940.9
12:49:24|36940.9
12:49:25|36940.9
12:49:26|36940.9
12:49:28|36940.9
12:49:29|36940.9
12:49:29|36940.9
12:49:31|36944.98
12:49:33|36944.98
12:49:33|36944.98
12:49:35|36945.
12:49:36|36950.77
12:49:36|36950.77
12:49:37|36946.73
12:49:38|36946.73
12:49:39|36946.73
12:49:41|36946.73
12:49:42|36946.73
12:49:42|36946.73
12:49:44|36946.73
12:49:45|36944.64
12:49:45|36946.03
12:49:46|36946.02
12:49:48|36946.02
12:49:48|36946.02
12:49:50|36946.02
12:49:50|36934.49
12:49:51|36934.49
12:49:52|36932.72
12:49:53|36935.4
12:49:55|36935.4
12:49:56|36935.4
12:49:57|36935.4
12:49:58|36935.4
12:49:59|36935.4
12:50:00|36935.4
12:50:01|36926.98
12:50:02|36926.99
12:50:03|36928.89
12:50:04|36927.22
12:50:05|36927.22
12:50:06|36927.22
12:50:07|36932.14
12:50:08|36932.14
12:50:09|36932.17
12:50:10|36937.69
12:50:12|36937.69
12:50:12|36937.69
12:50:13|36937.69
12:50:15|36937.69
12:50:16|36937.69
12:50:17|36937.69
12:50:17|36937.69
12:50:18|36937.69
12:50:20|36937.69
12:50:21|36937.69
12:50:22|36937.69
12:50:23|36940.34
12:50:24|36940.34
12:50:25|36940.34
12:50:27|36940.34
12:50:28|36940.34
12:50:28|36940.34
12:50:29|36940.34
12:50:30|36938.39
12:50:32|36938.39
12:50:33|36938.39
12:50:34|36938.39
12:50:35|36938.39
12:50:36|36942.29
12:50:37|36942.99
12:50:38|36945.53
12:50:39|36945.53
12:50:40|36945.53
12:50:41|36945.53
12:50:42|36945.53
12:50:44|36945.53
12:50:45|36948.14
12:50:46|36952.39
12:50:47|36952.39
12:50:48|36952.44
12:50:49|36952.44
12:50:50|36952.44
12:50:51|36952.44
12:50:52|36952.44
12:50:53|36952.44
12:50:54|36952.44
12:50:56|36952.44
12:50:56|36954.14
12:50:58|36954.14
12:50:58|36954.14
12:50:59|36954.14
12:51:00|36954.14
12:51:02|36954.14
12:51:03|36954.14
12:51:04|36954.14
12:51:05|36954.14
12:51:06|36954.14
12:51:07|36954.15
12:51:08|36954.15
12:51:09|36948.05
12:51:10|36948.05
12:51:11|36948.05
12:51:12|36948.06
12:51:14|36948.05
12:51:15|36948.05
12:51:15|36948.05
12:51:17|36948.15
12:51:18|36948.14
12:51:19|36948.15
12:51:21|36948.15
12:51:22|36948.15
12:51:22|36948.15
12:51:24|36948.15
12:51:25|36948.15
12:51:25|36948.15
12:51:27|36948.15
12:51:28|36948.15
12:51:29|36948.15
12:51:29|36948.14
12:51:30|36948.14
12:51:32|36948.14
12:51:33|36948.14
12:51:34|36948.14
12:51:35|36948.14
12:51:36|36948.14
12:51:37|36941.83
12:51:39|36936.57
12:51:40|36936.57
12:51:41|36936.57
12:51:43|36938.75
12:51:43|36938.75
12:51:44|36938.75
12:51:45|36938.75
12:51:46|36936.39
12:51:47|36936.37
12:51:48|36936.37
12:51:49|36936.37
12:51:50|36936.37
12:51:51|36936.37
12:51:53|36938.8
12:51:54|36945.59
12:51:55|36945.59
12:51:56|36945.59
12:51:57|36950.61
12:51:57|36950.61
12:51:59|36950.61
12:52:00|36950.59
12:52:01|36950.59
12:52:02|36950.59
12:52:03|36950.59
12:52:04|36950.59
12:52:05|36950.59
12:52:06|36950.59
12:52:06|36950.59
12:52:08|36950.59
12:52:09|36950.59
12:52:10|36950.59
12:52:11|36950.59
12:52:13|36950.6
12:52:13|36950.6
12:52:15|36956.5
12:52:16|36956.5
12:52:18|36956.5
12:52:19|36956.49
12:52:20|36956.49
12:52:22|36956.5
12:52:22|36956.49
12:52:23|36956.49
12:52:24|36956.49
12:52:25|36950.52
12:52:26|36948.45
12:52:27|36944.17
12:52:28|36944.17
12:52:30|36944.17
12:52:31|36941.99
12:52:32|36941.99
12:52:32|36941.99
12:52:34|36938.98
12:52:36|36938.98
12:52:36|36938.98
12:52:37|36943.5
12:52:38|36943.5
12:52:39|36942.12
12:52:40|36943.41
12:52:41|36939.95
12:52:42|36939.95
12:52:43|36943.06
12:52:44|36943.06
12:52:45|36943.05
12:52:46|36943.05
12:52:48|36943.05
12:52:49|36945.89
12:52:50|36945.89
12:52:51|36940.84
12:52:53|36940.84
12:52:53|36940.84
12:52:54|36940.84
12:52:55|36942.44
12:52:56|36940.81
12:52:57|36940.81
12:52:58|36939.66
12:52:59|36939.66
12:53:00|36939.66
12:53:01|36939.66
12:53:02|36939.66
12:53:04|36939.65
12:53:05|36939.65
12:53:06|36939.66
12:53:06|36938.88
12:53:09|36938.88
12:53:09|36938.88
12:53:10|36942.03
12:53:11|36942.03
12:53:12|36944.26
12:53:13|36944.26
12:53:15|36944.26
12:53:17|36944.26
12:53:17|36944.26
12:53:18|36944.3
12:53:19|36944.3
12:53:20|36944.3
12:53:21|36944.3
12:53:22|36944.31
12:53:23|36944.31
12:53:25|36944.35
12:53:27|36944.35
12:53:27|36944.35
12:53:28|36944.35
12:53:29|36951.87
12:53:30|36951.87
12:53:32|36951.87
12:53:34|36951.86
12:53:34|36951.86
12:53:35|36951.86
12:53:37|36951.86
12:53:38|36951.86
12:53:38|36951.86
12:53:40|36951.77
12:53:40|36951.77
12:53:42|36951.77
12:53:42|36951.77
12:53:43|36951.77
12:53:44|36951.77
12:53:46|36951.77
12:53:47|36951.77
12:53:48|36951.77
12:53:49|36951.77
12:53:50|36951.77
12:53:51|36951.77
12:53:52|36946.4
12:53:53|36946.4
12:53:54|36946.4
12:53:55|36944.31
12:53:56|36944.31
12:53:57|36944.31
12:53:58|36940.84
12:53:59|36944.31
12:54:00|36944.31
12:54:01|36940.85
12:54:02|36940.85
12:54:03|36940.85
12:54:04|36940.85
12:54:05|36940.85
12:54:06|36940.85
12:54:07|36938.03
12:54:08|36938.03
12:54:09|36938.03
12:54:10|36938.03
12:54:11|36938.03
12:54:12|36938.03
12:54:13|36938.03
12:54:14|36938.03
12:54:15|36938.03
12:54:16|36938.03
12:54:18|36937.93
12:54:18|36931.
12:54:19|36930.91
12:54:21|36928.06
12:54:21|36928.06
12:54:22|36924.95
12:54:24|36924.95
12:54:25|36924.95
12:54:26|36927.97
12:54:27|36927.26
12:54:28|36927.26
12:54:29|36927.26
12:54:30|36927.26
12:54:31|36927.26
12:54:32|36927.26
12:54:33|36927.26
12:54:34|36927.26
12:54:35|36927.26
12:54:37|36927.26
12:54:37|36927.26
12:54:38|36927.25
12:54:39|36927.25
12:54:41|36927.25
12:54:41|36927.25
12:54:43|36924.95
12:54:44|36924.95
12:54:44|36924.95
12:54:46|36924.95
12:54:47|36924.95
12:54:48|36924.95
12:54:49|36924.95
12:54:50|36924.95
12:54:51|36924.95
12:54:52|36924.95
12:54:53|36924.95
12:54:54|36924.95
12:54:55|36924.95
12:54:56|36924.95
12:54:57|36924.95
12:54:58|36924.95
12:55:00|36920.25
12:55:00|36919.77
12:55:01|36919.77
12:55:02|36919.76
12:55:03|36919.77
12:55:04|36919.77
12:55:06|36919.77
12:55:07|36916.01
12:55:08|36916.01
12:55:09|36919.38
12:55:10|36919.38
12:55:11|36919.38
12:55:12|36919.37
12:55:13|36918.93
12:55:15|36918.93
12:55:15|36918.93
12:55:16|36918.93
12:55:17|36918.93
12:55:18|36918.93
12:55:20|36922.66
12:55:21|36922.75
12:55:22|36922.75
12:55:23|36922.75
12:55:24|36922.75
12:55:25|36922.75
12:55:26|36922.75
12:55:27|36922.75
12:55:28|36922.75
12:55:29|36922.15
12:55:30|36922.14
12:55:31|36922.14
12:55:32|36922.14
12:55:34|36922.14
12:55:35|36922.14
12:55:35|36922.14
12:55:37|36922.14
12:55:38|36922.14
12:55:39|36922.14
12:55:39|36922.14
12:55:41|36922.14
12:55:41|36922.14
12:55:43|36922.14
12:55:44|36922.14
12:55:45|36922.14
12:55:45|36922.14
12:55:47|36922.14
12:55:49|36925.41
12:55:49|36925.42
12:55:50|36925.42
12:55:51|36925.42
12:55:53|36925.42
12:55:54|36925.42
12:55:55|36925.42
12:55:56|36925.42
12:55:58|36925.42
12:55:58|36925.42
12:55:59|36926.18
12:56:00|36926.2
12:56:01|36926.2
12:56:02|36926.2
12:56:03|36926.2
12:56:04|36926.2
12:56:05|36926.2
12:56:07|36947.94
12:56:08|36966.71
12:56:10|36963.16
12:56:11|36951.07
12:56:12|36949.55
12:56:13|36949.55
12:56:14|36949.55
12:56:14|36949.55
12:56:16|36966.18
12:56:16|36974.94
12:56:17|36985.84
12:56:19|36987.2
12:56:19|36990.
12:56:21|36982.95
12:56:22|36982.95
12:56:23|36984.27
12:56:24|36991.44
12:56:25|36990.56
12:56:26|36990.56
12:56:27|36990.56
12:56:28|36990.56
12:56:30|36991.54
12:56:30|36996.56
12:56:31|37000.77
12:56:33|37000.77
12:56:33|37000.77
12:56:34|37000.77
12:56:36|37000.77
12:56:36|37000.77
12:56:38|37000.77
12:56:38|37000.77
12:56:40|37002.43
12:56:41|37002.43
12:56:41|37002.43
12:56:44|37005.97
12:56:44|37005.97
12:56:46|36991.27
12:56:47|36970.38
12:56:48|36979.01
12:56:50|36975.92
12:56:50|36975.92
12:56:51|36975.92
12:56:52|36975.92
12:56:53|36975.92
12:56:55|36975.92
12:56:56|36975.83
12:56:56|36975.83
12:56:58|36982.83
12:57:00|36982.83
12:57:00|36982.83
12:57:01|36982.83
12:57:02|36982.83
12:57:04|36986.21
12:57:05|36986.21
12:57:05|36986.29
12:57:07|36986.29
12:57:09|36986.39
12:57:09|36986.39
12:57:10|36986.39
12:57:11|36977.14
12:57:12|36973.49
12:57:13|36979.34
12:57:14|36979.34
12:57:15|36973.44
12:57:16|36973.44
12:57:17|36973.44
12:57:19|36973.44
12:57:21|36973.39
12:57:21|36968.4
12:57:22|36959.92
12:57:23|36959.95
12:57:24|36959.95
12:57:25|36959.95
12:57:26|36959.95
12:57:28|36959.95
12:57:29|36959.95
12:57:30|36960.01
12:57:30|36959.86
12:57:31|36959.86
12:57:33|36951.2
12:57:34|36951.2
12:57:35|36955.31
12:57:37|36955.31
12:57:37|36955.31
12:57:38|36955.31
12:57:39|36951.14
12:57:40|36951.11
12:57:41|36951.11
12:57:42|36944.07
12:57:43|36944.08
12:57:44|36944.08
12:57:46|36944.07
12:57:46|36945.35
12:57:47|36945.35
12:57:49|36948.66
12:57:50|36945.37
12:57:51|36941.82
12:57:51|36941.82
12:57:53|36941.82
12:57:54|36941.82
12:57:55|36941.82
12:57:56|36941.82
12:57:56|36941.82
12:57:58|36941.82
12:57:59|36941.82
12:58:00|36941.82
12:58:01|36941.82
12:58:02|36945.33
12:58:03|36945.33
12:58:04|36945.33
12:58:05|36945.33
12:58:07|36945.33
12:58:07|36945.33
12:58:08|36945.33
12:58:09|36945.33
12:58:10|36945.33
12:58:11|36945.33
12:58:12|36945.33
12:58:13|36945.33
12:58:15|36945.33
12:58:15|36945.33
12:58:17|36945.33
12:58:18|36945.33
12:58:20|36945.34
12:58:20|36945.34
12:58:21|36945.34
12:58:22|36944.98
12:58:23|36944.99
12:58:24|36944.99
12:58:25|36944.99
12:58:26|36944.99
12:58:27|36944.99
12:58:29|36944.99
12:58:29|36944.99
12:58:30|36944.99
12:58:31|36944.99
12:58:32|36944.99
12:58:33|36944.99
12:58:35|36944.99
12:58:36|36944.99
12:58:38|36944.99
12:58:38|36944.99
12:58:39|36944.99
12:58:40|36944.99
12:58:41|36945.32
12:58:43|36945.32
12:58:45|36953.71
12:58:45|36953.71
12:58:46|36953.72
12:58:48|36953.72
12:58:49|36953.72
12:58:49|36953.72
12:58:51|36953.72
12:58:51|36953.72
12:58:52|36953.72
12:58:54|36953.72
12:58:55|36955.44
12:58:55|36953.71
12:58:57|36953.71
12:58:58|36951.09
12:58:58|36951.09
12:58:59|36951.09
12:59:00|36951.09
12:59:02|36954.53
12:59:03|36954.53
12:59:04|36954.53
12:59:05|36954.53
12:59:05|36959.81
12:59:07|36959.81
12:59:08|36959.81
12:59:09|36959.81
12:59:10|36959.81
12:59:12|36959.81
12:59:13|36959.81
12:59:14|36959.81
12:59:15|36959.81
12:59:15|36965.11
12:59:16|36965.11
12:59:18|36965.11
12:59:20|36959.63
12:59:21|36959.83
12:59:21|36959.83
12:59:23|36959.83
12:59:24|36949.94
12:59:24|36949.94
12:59:26|36949.94
12:59:26|36949.94
12:59:28|36947.83
12:59:28|36947.83
12:59:30|36947.83
12:59:31|36947.83
12:59:31|36947.83
12:59:32|36947.82
12:59:33|36947.82
12:59:34|36944.99
12:59:35|36944.99
12:59:36|36944.99
12:59:38|36944.99
12:59:39|36944.99
12:59:41|36944.99
12:59:41|36944.99
12:59:42|36944.99
12:59:44|36944.99
12:59:45|36943.4
12:59:46|36943.4
12:59:47|36943.4
12:59:48|36939.18
12:59:49|36945.42
12:59:49|36942.12
12:59:51|36949.89
12:59:52|36948.45
12:59:54|36945.08
12:59:55|36945.09
12:59:56|36945.09
12:59:57|36945.09
12:59:58|36945.09
12:59:59|36945.09
13:00:00|36945.09
13:00:01|36945.08
13:00:03|36940.59
13:00:04|36940.59
13:00:05|36940.59
13:00:05|36940.59
13:00:07|36940.59
13:00:07|36938.98
13:00:08|36938.98
13:00:10|36938.98
13:00:12|36946.56
13:00:12|36948.41
13:00:14|36948.41
13:00:15|36948.32
13:00:15|36948.32
13:00:16|36950.39
13:00:18|36954.48
13:00:18|36964.35
13:00:20|36968.7
13:00:20|36968.7
13:00:21|36968.7
13:00:23|36968.7
13:00:23|36968.7
13:00:25|36965.32
13:00:26|36965.32
13:00:27|36965.32
13:00:27|36965.32
13:00:28|36964.25
13:00:29|36964.25
13:00:31|36964.25
13:00:31|36963.4
13:00:33|36963.4
13:00:34|36963.4
13:00:34|36963.4
13:00:36|36963.4
13:00:37|36963.4
13:00:38|36963.4
13:00:39|36963.4
13:00:41|36963.41
13:00:43|36963.41
13:00:43|36973.32
13:00:44|36973.32
13:00:45|36973.32
13:00:46|36973.32
13:00:47|36973.32
13:00:48|36973.32
13:00:49|36965.49
13:00:50|36965.49
13:00:51|36963.34
13:00:52|36963.34
13:00:53|36963.34
13:00:54|36963.34
13:00:55|36963.34
13:00:56|36963.34
13:00:58|36963.34
13:00:59|36965.58
13:01:00|36965.58
13:01:02|36965.59
13:01:02|36972.73
13:01:04|36972.74
13:01:05|36972.74
13:01:06|36972.74
13:01:07|36972.74
13:01:08|36972.74
13:01:09|36972.74
13:01:10|36969.85
13:01:10|36972.69
13:01:12|36972.69
13:01:13|36972.69
13:01:14|36972.69
13:01:15|36972.69
13:01:15|36972.69
13:01:17|36972.69
13:01:17|36972.69
13:01:19|36979.98
13:01:21|36978.81
13:01:21|36978.81
13:01:22|36978.81
13:01:24|36978.81
13:01:26|36978.85
13:01:26|36978.85
13:01:27|36978.85
13:01:28|36978.85
13:01:29|36978.85
13:01:30|36978.85
13:01:31|36978.84
13:01:33|36961.85
13:01:34|36970.02
13:01:35|36970.02
13:01:36|36970.02
13:01:38|36970.02
13:01:39|36970.02
13:01:40|36970.28
13:01:41|36973.3
13:01:43|36976.68
13:01:44|36979.
13:01:45|36979.
13:01:46|36979.
13:01:47|36979.
13:01:48|36979.99
13:01:49|36979.99
13:01:50|36979.99
13:01:51|36979.99
13:01:52|36979.99
13:01:53|36979.99
13:01:54|36980.
13:01:55|36980.
13:01:56|36989.69
13:01:57|36995.83
13:01:58|36991.37
13:01:59|36991.37
13:02:00|36991.37
13:02:01|36991.37
13:02:02|36991.37
13:02:03|36991.37
13:02:05|36988.
13:02:05|36988.
13:02:07|36988.
13:02:08|36988.
13:02:09|36993.22
13:02:10|36993.22
13:02:11|36993.22
13:02:12|36993.22
13:02:13|36997.94
13:02:15|36999.61
13:02:15|36999.61
13:02:16|37000.
13:02:17|37000.
13:02:19|37000.
13:02:19|37000.
13:02:21|37007.23
13:02:22|37007.23
13:02:24|37007.23
13:02:25|37007.23
13:02:26|37007.23
13:02:27|37007.23
13:02:29|37007.23
13:02:30|37007.23
13:02:31|37007.23
13:02:32|37003.17
13:02:33|37003.17
13:02:34|37003.17
13:02:35|37007.96
13:02:36|37007.96
13:02:37|37007.96
13:02:38|37007.96
13:02:39|37007.96
13:02:40|37004.6
13:02:41|37004.6
13:02:42|36998.59
13:02:43|36998.59
13:02:44|36998.59
13:02:45|36999.45
13:02:47|37003.94
13:02:48|37003.94
13:02:49|37002.61
13:02:50|37002.61
13:02:51|37002.61
13:02:52|37002.61
13:02:53|37005.68
13:02:54|37005.68
13:02:55|37005.68
13:02:56|37002.62
13:02:57|37002.58
13:02:59|37002.58
13:02:59|37002.58
13:03:00|37002.58
13:03:02|37002.58
13:03:03|37002.58
13:03:04|37002.58
13:03:05|37002.58
13:03:06|37002.58
13:03:07|37002.58
13:03:09|37002.58
13:03:09|37002.58
13:03:10|36993.23
13:03:11|36993.22
13:03:12|36992.18
13:03:13|36992.18
13:03:15|36992.18
13:03:16|36992.18
13:03:17|36992.18
13:03:18|36992.18
13:03:19|36995.17
13:03:20|36995.17
13:03:21|36995.17
13:03:23|36995.17
13:03:23|36995.17
13:03:25|36995.17
13:03:27|36990.
13:03:27|36990.
13:03:28|36990.
13:03:29|36990.
13:03:30|36990.
13:03:32|36990.
13:03:33|36990.
13:03:34|36990.
13:03:35|36990.
13:03:36|36989.91
13:03:37|36983.25
13:03:37|36980.
13:03:38|36980.
13:03:40|36975.44
13:03:41|36981.36
13:03:42|36981.36
13:03:43|36979.07
13:03:44|36981.33
13:03:44|36981.33
13:03:46|36981.33
13:03:47|36981.34
13:03:48|36987.62
13:03:49|36987.62
13:03:50|36987.62
13:03:52|36987.63
13:03:53|36987.53
13:03:54|36987.53
13:03:55|36987.53
13:03:56|36987.53
13:03:57|36987.53
13:03:59|36987.53
13:03:59|36987.53
13:04:00|36987.53
13:04:01|36987.53
13:04:02|36987.53
13:04:03|36987.53
13:04:05|36987.53
13:04:06|36987.53
13:04:06|36987.53
13:04:08|36987.53
13:04:09|36976.77
13:04:09|36976.77
13:04:11|36976.77
13:04:12|36976.77
13:04:13|36982.13
13:04:14|36982.13
13:04:15|36982.14
13:04:16|36982.14
13:04:17|36982.14
13:04:18|36982.14
13:04:19|36984.78
13:04:20|36984.78
13:04:21|36980.33
13:04:22|36979.51
13:04:24|36979.5
13:04:24|36979.5
13:04:25|36979.49
13:04:26|36979.49
13:04:27|36979.49
13:04:29|36979.49
13:04:30|36979.49
13:04:31|36979.49
13:04:32|36979.49
13:04:34|36979.49
13:04:34|36979.49
13:04:36|36979.49
13:04:37|36977.95
13:04:37|36977.95
13:04:39|36977.95
13:04:41|36977.95
13:04:42|36977.95
13:04:43|36977.95
13:04:44|36977.95
13:04:45|36977.95
13:04:46|36977.95
13:04:47|36977.95
13:04:47|36977.95
13:04:49|36976.42
13:04:50|36969.2
13:04:51|36969.2
13:04:52|36969.2
13:04:53|36969.2
13:04:54|36969.2
13:04:55|36969.2
13:04:56|36969.2
13:04:57|36969.21
13:04:58|36969.21
13:04:59|36973.26
13:05:00|36973.27
13:05:01|36973.27
13:05:02|36973.27
13:05:03|36970.16
13:05:04|36970.16
13:05:04|36970.16
13:05:06|36970.16
13:05:08|36973.27
13:05:09|36979.99
13:05:10|36979.99
13:05:11|36979.99
13:05:12|36979.99
13:05:13|36979.99
13:05:13|36979.99
13:05:15|36979.99
13:05:16|36979.99
13:05:18|36979.99
13:05:18|36979.99
13:05:19|36979.99
13:05:20|36981.84
13:05:21|36981.84
13:05:22|36981.84
13:05:24|36981.84
13:05:26|36981.84
13:05:26|36981.84
13:05:27|36981.84
13:05:28|36981.84
13:05:29|36986.62
13:05:30|36986.62
13:05:32|36991.04
13:05:32|36991.04
13:05:33|36990.96
13:05:34|36990.96
13:05:35|36990.95
13:05:36|36990.95
13:05:37|36990.86
13:05:38|36990.86
13:05:39|36990.86
13:05:40|36990.86
13:05:41|36990.86
13:05:42|36990.86
13:05:43|36982.38
13:05:44|36982.38
13:05:45|36982.38
13:05:46|36982.38
13:05:48|36982.38
13:05:48|36982.39
13:05:49|36982.39
13:05:50|36982.39
13:05:51|36982.39
13:05:52|36982.39
13:05:54|36982.48
13:05:56|36982.47
13:05:56|36982.47
13:05:57|36982.48
13:05:58|36982.48
13:05:59|36982.48
13:06:01|36982.48
13:06:03|36979.07
13:06:04|36979.07
13:06:05|36979.07
13:06:06|36978.1
13:06:07|36978.1
13:06:08|36978.1
13:06:09|36980.12
13:06:10|36983.17
13:06:11|36983.17
13:06:12|36983.17
13:06:13|36990.66
13:06:14|36990.66
13:06:15|36990.56
13:06:16|36990.56
13:06:17|36990.56
13:06:18|36990.56
13:06:19|36990.56
13:06:20|36984.26
13:06:21|36984.27
13:06:22|36984.27
13:06:23|36984.27
13:06:24|36984.27
13:06:25|36984.27
13:06:26|36984.27
13:06:27|36984.27
13:06:28|36984.27
13:06:29|36984.27
13:06:30|36989.85
13:06:31|36989.84
13:06:32|36989.85
13:06:33|36989.85
13:06:34|36989.85
13:06:35|36989.85
13:06:36|36983.32
13:06:37|36983.32
13:06:38|36983.32
13:06:40|36983.32
13:06:41|36983.32
13:06:43|36983.32
13:06:44|36973.28
13:06:45|36978.61
13:06:47|36978.61
13:06:48|36987.21
13:06:49|36987.21
13:06:50|36987.21
13:06:51|36987.21
13:06:52|36987.21
13:06:53|36979.03
13:06:55|36979.03
13:06:56|36979.03
13:06:56|36979.03
13:06:57|36979.03
13:06:58|36979.03
13:07:00|36984.62
13:07:01|36984.39
13:07:02|36984.39
13:07:03|36980.
13:07:04|36980.
13:07:05|36980.
13:07:06|36980.
13:07:07|36980.
13:07:08|36981.81
13:07:09|36981.81
13:07:10|36981.81
13:07:11|36981.81
13:07:13|36981.82
13:07:14|36981.82
13:07:14|36981.82
13:07:16|36981.82
13:07:16|36981.82
13:07:17|36986.38
13:07:18|36986.38
13:07:19|36986.38
13:07:20|36989.82
13:07:21|36989.82
13:07:23|36989.82
13:07:23|36989.82
13:07:24|36989.82
13:07:25|36989.75
13:07:27|36989.75
13:07:28|36989.75
13:07:29|36987.91
13:07:30|36987.9
13:07:31|36984.87
13:07:32|36984.87
13:07:33|36984.87
13:07:34|36984.87
13:07:35|36984.87
13:07:36|36984.87
13:07:37|36984.87
13:07:38|36984.87
13:07:39|36984.87
13:07:40|36984.87
13:07:41|36987.54
13:07:42|36987.54
13:07:44|36982.81
13:07:45|36982.81
13:07:46|36982.81
13:07:47|36982.81
13:07:48|36982.81
13:07:49|36982.9
13:07:50|36982.9
13:07:51|36982.9
13:07:52|36982.9
13:07:53|36982.9
13:07:54|36982.9
13:07:55|36982.9
13:07:56|36982.9
13:07:57|36982.8
13:07:58|36982.8
13:07:59|36982.8
13:08:00|36982.8
13:08:01|36982.8
13:08:02|36982.8
13:08:03|36982.8
13:08:04|36983.93
13:08:05|36983.93
13:08:06|36983.93
13:08:07|36983.93
13:08:08|36982.36
13:08:09|36982.36
13:08:10|36982.36
13:08:11|36982.36
13:08:12|36982.36
13:08:13|36982.36
13:08:15|36982.36
13:08:16|36982.36
13:08:16|36982.36
13:08:17|36982.36
13:08:19|36982.36
13:08:20|36982.36
13:08:21|36981.14
13:08:21|36981.14
13:08:22|36981.14
13:08:23|36981.14
13:08:24|36981.14
13:08:25|36982.79
13:08:27|36982.79
13:08:28|36982.79
13:08:29|36982.79
13:08:30|36980.83
13:08:31|36980.83
13:08:32|36980.83
13:08:33|36980.83
13:08:34|36980.82
13:08:35|36980.82
13:08:36|36980.82
13:08:37|36980.82
13:08:39|36980.82
13:08:39|36980.82
13:08:40|36980.83
13:08:42|36980.83
13:08:43|36985.11
13:08:45|36989.85
13:08:46|36989.85
13:08:48|36989.85
13:08:49|36989.85
13:08:49|36989.85
13:08:50|36989.84
13:08:51|36989.84
13:08:52|36989.84
13:08:53|37000.
13:08:55|37000.
13:08:55|37005.
13:08:57|37005.
13:08:57|37005.
13:08:59|37003.37
13:09:00|37003.37
13:09:00|37003.37
13:09:02|37003.37
13:09:03|37007.57
13:09:04|37007.57
13:09:05|37007.57
13:09:06|37007.49
13:09:07|37007.49
13:09:08|37007.49
13:09:09|37007.49
13:09:10|37007.57
13:09:11|37012.47
13:09:12|37012.47
13:09:13|37012.47
13:09:15|37012.47
13:09:15|37012.47
13:09:17|37012.48
13:09:17|37012.48
13:09:18|37012.48
13:09:19|37012.48
13:09:21|37012.48
13:09:22|37012.48
13:09:23|37012.48
13:09:24|37012.48
13:09:25|37014.87
13:09:25|37014.87
13:09:27|37014.87
13:09:28|37014.78
13:09:29|37014.78
13:09:30|37012.47
13:09:31|37012.47
13:09:33|37008.22
13:09:33|37008.22
13:09:34|37003.6
13:09:37|37003.6
13:09:37|37003.7
13:09:38|37006.96
13:09:39|37006.96
13:09:40|37008.82
13:09:41|37008.82
13:09:42|37008.82
13:09:44|37008.82
13:09:44|37008.82
13:09:46|37008.82
13:09:47|37008.82
13:09:48|37008.82
13:09:49|37014.59
13:09:50|37017.03
13:09:51|37017.03
13:09:52|37019.4
13:09:53|37019.4
13:09:54|37019.4
13:09:55|37019.41
13:09:56|37019.03
13:09:57|37019.03
13:09:58|37019.03
13:10:00|37018.54
13:10:00|37018.54
13:10:01|37018.54
13:10:02|37018.54
13:10:03|37017.33
13:10:05|37013.76
13:10:06|37013.76
13:10:07|37017.23
13:10:08|37017.23
13:10:09|37017.23
13:10:10|37017.23
13:10:11|37017.23
13:10:12|37017.23
13:10:13|37017.23
13:10:14|37017.23
13:10:15|37017.23
13:10:16|37017.23
13:10:17|37017.23
13:10:18|37017.23
13:10:19|37017.23
13:10:20|37012.8
13:10:21|37012.8
13:10:22|37012.79
13:10:23|37012.8
13:10:24|37007.31
13:10:25|37007.31
13:10:26|37007.31
13:10:27|37004.98
13:10:29|37004.97
13:10:29|37000.
13:10:31|37000.
13:10:32|36995.7
13:10:33|36995.7
13:10:34|36998.72
13:10:36|36998.72
13:10:36|37000.58
13:10:37|37000.58
13:10:39|37000.58
13:10:40|37000.59
13:10:41|37000.59
13:10:42|37000.59
13:10:43|37000.58
13:10:44|37000.58
13:10:46|37000.58
13:10:47|37000.58
13:10:47|37000.58
13:10:49|37000.58
13:10:51|37000.59
13:10:51|37000.59
13:10:52|37000.58
13:10:54|37000.58
13:10:55|36998.76
13:10:56|36998.76
13:10:57|36998.76
13:10:58|36998.76
13:10:59|36998.76
13:11:00|36993.84
13:11:01|36993.84
13:11:02|36993.89
13:11:03|36993.89
13:11:04|36998.06
13:11:05|36998.06
13:11:06|36995.74
13:11:07|36996.9
13:11:08|36996.9
13:11:09|36996.9
13:11:11|36996.9
13:11:11|36996.9
13:11:12|36996.9
13:11:13|37001.46
13:11:14|37001.46
13:11:15|37001.46
13:11:17|37001.47
13:11:18|37001.47
13:11:19|37001.47
13:11:19|37001.47
13:11:20|37001.47
13:11:21|37001.47
13:11:22|37001.47
13:11:24|37001.47
13:11:24|37003.26
13:11:26|37003.26
13:11:27|37001.38
13:11:28|36998.04
13:11:29|36998.05
13:11:30|36998.05
13:11:32|36998.05
13:11:33|36998.05
13:11:34|36994.31
13:11:35|36994.31
13:11:36|37001.31
13:11:37|36996.25
13:11:38|36996.25
13:11:39|36996.25
13:11:40|36996.25
13:11:41|36996.25
13:11:42|36996.25
13:11:43|36994.42
13:11:44|36994.42
13:11:45|36994.42
13:11:47|36996.34
13:11:48|36996.34
13:11:49|36999.56
13:11:50|36999.57
13:11:51|36999.57
13:11:52|36999.57
13:11:53|36999.56
13:11:54|36999.56
13:11:55|36996.09
13:11:56|36996.09
13:11:57|36996.09
13:11:58|36996.09
13:11:59|36996.09
13:12:01|36996.09
13:12:02|36996.09
13:12:02|36996.09
13:12:04|36996.09
13:12:04|36996.1
13:12:06|36996.1
13:12:06|37000.
13:12:07|37005.77
13:12:09|37005.77
13:12:10|37005.77
13:12:11|37005.77
13:12:12|37005.77
13:12:13|37005.77
13:12:14|37005.77
13:12:15|37005.77
13:12:16|37012.81
13:12:17|37012.81
13:12:18|37012.81
13:12:19|37012.81
13:12:20|37012.81
13:12:21|37012.81
13:12:22|37009.51
13:12:23|37008.23
13:12:24|37008.23
13:12:25|37005.69
13:12:26|37005.69
13:12:27|37000.7
13:12:28|37000.79
13:12:29|37000.79
13:12:30|37000.79
13:12:31|37000.79
13:12:32|37000.79
13:12:33|37003.18
13:12:35|37003.18
13:12:36|37003.18
13:12:37|37003.18
13:12:39|36995.84
13:12:39|36995.84
13:12:41|36997.44
13:12:42|36997.45
13:12:43|36997.44
13:12:44|36997.44
13:12:45|36990.5
13:12:46|36990.49
13:12:47|36990.49
13:12:48|36990.49
13:12:50|36990.49
13:12:52|36990.5
13:12:52|36990.5
13:12:53|36978.25
13:12:54|36978.25
13:12:55|36978.25
13:12:56|36978.25
13:12:57|36978.25
13:12:58|36982.49
13:12:59|36982.49
13:13:00|36982.49
13:13:01|36982.49
13:13:02|36982.49
13:13:03|36982.49
13:13:05|36984.3
13:13:06|36984.3
13:13:07|36985.78
13:13:08|36985.78
13:13:09|36985.78
13:13:10|36985.79
13:13:11|36985.79
13:13:12|36987.26
13:13:14|36990.99
13:13:14|36993.95
13:13:15|36993.95
13:13:16|36993.95
13:13:17|36993.95
13:13:18|36991.66
13:13:19|36991.66
13:13:20|36991.66
13:13:21|36991.66
13:13:22|36991.66
13:13:23|36991.66
13:13:24|36991.66
13:13:25|36982.69
13:13:26|36982.69
13:13:27|36982.69
13:13:28|36982.69
13:13:29|36982.69
13:13:30|36982.69
13:13:32|36986.39
13:13:34|36986.39
13:13:34|36993.14
13:13:35|36993.14
13:13:36|36993.13
13:13:37|36993.04
13:13:38|36993.04
13:13:40|36993.04
13:13:42|36993.04
13:13:43|36993.05
13:13:44|36993.05
13:13:44|36993.04
13:13:45|36993.03
13:13:48|36993.03
13:13:49|36993.03
13:13:51|36993.
13:13:51|36993.
13:13:52|36993.
13:13:54|36993.
13:13:55|36993.
13:13:55|36993.
13:13:58|36993.
13:13:59|36993.
13:14:00|36993.
13:14:01|36990.39
13:14:02|36994.13
13:14:03|36997.68
13:14:04|36997.68
13:14:05|36999.99
13:14:06|36999.99
13:14:07|37000.
13:14:08|37000.
13:14:09|37000.
13:14:09|37000.96
13:14:11|37000.96
13:14:11|37000.95
13:14:13|37001.76
13:14:14|37004.77
13:14:15|37011.66
13:14:16|37011.66
13:14:17|37011.66
13:14:18|37011.66
13:14:18|37011.66
13:14:20|37011.57
13:14:20|37011.57
13:14:22|37011.57
13:14:23|37004.31
13:14:23|37000.93
13:14:24|37000.93
13:14:26|37000.93
13:14:27|37000.93
13:14:28|36999.21
13:14:28|36999.21
13:14:30|36999.21
13:14:31|36998.93
13:14:32|36998.93
13:14:33|36998.93
13:14:35|36992.33
13:14:36|36992.33
13:14:37|36992.33
13:14:37|36992.33
13:14:39|36989.36
13:14:39|36989.35
13:14:40|36989.35
13:14:42|36989.35
13:14:43|36989.35
13:14:44|36988.47
13:14:46|36988.47
13:14:46|36988.48
13:14:48|36988.48
13:14:49|36988.47
13:14:50|36988.47
13:14:51|36988.47
13:14:52|36988.47
13:14:53|36988.47
13:14:54|36988.47
13:14:55|36990.74
13:14:56|36990.74
13:14:57|36990.74
13:14:58|36986.54
13:14:59|36982.57
13:15:01|36982.57
13:15:01|36982.57
13:15:03|36977.07
13:15:04|36977.07
13:15:04|36977.07
13:15:06|36977.07
13:15:07|36977.07
13:15:07|36977.07
13:15:08|36977.17
13:15:10|36977.19
13:15:10|36977.21
13:15:11|36983.95
13:15:12|36983.95
13:15:13|36983.95
13:15:15|36983.95
13:15:16|36983.95
13:15:17|36983.95
13:15:18|36983.95
13:15:19|36983.95
13:15:20|36983.95
13:15:21|36996.27
13:15:22|36996.18
13:15:23|36996.18
13:15:24|36996.19
13:15:25|37000.46
13:15:26|37000.5
13:15:27|37000.5
13:15:28|37000.5
13:15:29|37000.5
13:15:30|37010.51
13:15:31|37010.51
13:15:32|37010.51
13:15:33|37010.51
13:15:35|37000.14
13:15:36|37000.14
13:15:37|37000.14
13:15:38|37000.13
13:15:40|37000.13
13:15:41|37007.01
13:15:41|37007.02
13:15:43|37010.06
13:15:43|37010.06
13:15:44|37010.06
13:15:45|37005.42
13:15:47|37005.42
13:15:48|37005.42
13:15:49|37005.42
13:15:49|37001.72
13:15:51|37002.58
13:15:52|37002.67
13:15:53|37002.67
13:15:54|37002.67
13:15:55|37002.67
13:15:56|37002.67
13:15:57|37002.67
13:15:59|37004.45
13:15:59|37004.45
13:16:01|37004.44
13:16:02|37004.44
13:16:02|37004.45
13:16:03|37004.45
13:16:05|37004.45
13:16:06|37000.51
13:16:07|37000.51
13:16:08|37000.51
13:16:09|37000.51
13:16:10|37003.6
13:16:12|37003.61
13:16:12|37003.61
13:16:14|37003.61
13:16:14|37006.83
13:16:15|37006.83
13:16:17|37006.83
13:16:18|37011.5
13:16:19|37008.84
13:16:20|37008.84
13:16:21|37008.84
13:16:23|37002.98
13:16:23|37002.98
13:16:24|37002.98
13:16:25|37006.32
13:16:27|37006.32
13:16:27|37004.44
13:16:28|37004.44
13:16:29|37000.51
13:16:31|37000.51
13:16:31|37000.51
13:16:32|37000.51
13:16:33|37000.51
13:16:35|37000.51
13:16:37|37004.55
13:16:38|37004.66
13:16:39|37010.17
13:16:40|37010.17
13:16:42|37010.17
13:16:42|37010.17
13:16:44|37010.17
13:16:44|37010.08
13:16:45|37010.08
13:16:47|37008.13
13:16:48|37008.13
13:16:49|37008.13
13:16:50|37009.85
13:16:52|37008.14
13:16:52|37008.14
13:16:54|37008.14
13:16:55|37008.14
13:16:56|37008.14
13:16:57|37008.14
13:16:58|37008.14
13:16:59|37008.14
13:17:00|37008.14
13:17:01|37008.14
13:17:02|37008.14
13:17:03|37008.14
13:17:04|37008.14
13:17:05|37008.14
13:17:06|37008.14
13:17:07|37008.14
13:17:08|37008.14
13:17:09|37008.14
13:17:10|37008.14
13:17:11|37004.67
13:17:12|37004.67
13:17:14|37002.19
13:17:15|37002.19
13:17:15|37002.19
13:17:16|36995.79
13:17:18|36995.79
13:17:19|36995.79
13:17:19|36996.46
13:17:20|36995.7
13:17:21|36995.7
13:17:22|36993.42
13:17:24|36993.42
13:17:24|36992.67
13:17:25|36992.67
13:17:26|36992.67
13:17:28|36992.77
13:17:29|36992.77
13:17:30|36992.77
13:17:31|36992.77
13:17:31|36996.47
13:17:32|37006.13
13:17:34|37006.04
13:17:34|37006.04
13:17:35|37000.97
13:17:36|37000.98
13:17:37|37000.98
13:17:39|37001.07
13:17:40|37001.07
13:17:42|37004.06
13:17:42|37004.06
13:17:43|37004.06
13:17:44|37004.06
13:17:45|37004.06
13:17:47|37004.69
13:17:48|37011.31
13:17:49|37011.31
13:17:50|37014.55
13:17:52|37014.55
13:17:53|37014.55
13:17:54|37014.55
13:17:55|37014.55
13:17:56|37014.55
13:17:56|37013.35
13:17:57|37013.35
13:17:58|37013.35
13:17:59|37013.35
13:18:01|37012.39
13:18:01|37012.39
13:18:02|37012.39
13:18:04|37012.39
13:18:05|37012.39
13:18:06|37012.4
13:18:07|37019.99
13:18:09|37021.04
13:18:10|37021.75
13:18:11|37023.7
13:18:12|37023.7
13:18:13|37023.7
13:18:14|37023.7
13:18:15|37023.73
13:18:16|37027.34
13:18:17|37027.33
13:18:19|37025.6
13:18:19|37025.6
13:18:20|37025.6
13:18:21|37025.6
13:18:22|37025.6
13:18:23|37025.6
13:18:24|37023.61
13:18:25|37023.61
13:18:26|37023.61
13:18:27|37023.61
13:18:28|37023.61
13:18:29|37023.61
13:18:30|37023.61
13:18:31|37026.52
13:18:32|37026.52
13:18:33|37026.52
13:18:34|37026.52
13:18:35|37029.85
13:18:37|37025.77
13:18:37|37025.77
13:18:40|37025.77
13:18:40|37025.75
13:18:41|37025.75
13:18:42|37025.75
13:18:43|37025.75
13:18:44|37023.61
13:18:45|37016.2
13:18:46|37016.2
13:18:47|37016.28
13:18:48|37016.25
13:18:49|37016.25
13:18:50|37016.25
13:18:52|37016.26
13:18:54|37016.26
13:18:54|37016.26
13:18:55|37016.1
13:18:56|37009.12
13:18:57|37009.84
13:18:58|37009.84
13:18:59|37009.84
13:19:00|37009.84
13:19:01|37012.91
13:19:02|37012.91
13:19:03|37012.91
13:19:04|37012.91
13:19:05|37010.01
13:19:06|37010.01
13:19:07|37010.
13:19:09|37012.01
13:19:09|37012.01
13:19:11|37012.01
13:19:12|37012.01
13:19:13|37009.73
13:19:14|37009.73
13:19:16|37007.89
13:19:16|37000.03
13:19:17|37000.03
13:19:18|37000.05
13:19:19|37000.04
13:19:20|37000.04
13:19:21|37000.04
13:19:22|37000.13
13:19:23|37000.13
13:19:24|37000.13
13:19:25|37000.13
13:19:26|37000.13
13:19:27|37000.13
13:19:28|37000.13
13:19:29|37007.17
13:19:30|37000.38
13:19:31|37000.38
13:19:32|37000.37
13:19:33|37000.37
13:19:34|37000.37
13:19:35|37000.37
13:19:36|37000.37
13:19:38|37005.1
13:19:40|37005.1
13:19:41|37003.91
13:19:42|37003.91
13:19:43|37003.91
13:19:44|37003.91
13:19:45|37003.91
13:19:46|37003.91
13:19:47|37003.91
13:19:48|37003.91
13:19:49|37003.91
13:19:50|37000.
13:19:51|37000.
13:19:52|37000.
13:19:53|37000.01
13:19:54|37000.01
13:19:56|37000.01
13:19:57|37000.01
13:19:58|36999.97
13:19:59|36999.97
13:20:00|36999.97
13:20:01|36999.97
13:20:02|36995.03
13:20:03|36995.03
13:20:04|36995.03
13:20:06|36995.02
13:20:07|36995.02
13:20:07|36995.02
13:20:08|37000.09
13:20:09|37000.09
13:20:11|37000.09
13:20:11|37009.57
13:20:13|37009.57
13:20:14|37009.57
13:20:15|37009.57
13:20:16|37003.47
13:20:18|37009.23
13:20:19|37009.23
13:20:19|37009.23
13:20:20|37009.23
13:20:22|37009.23
13:20:22|37009.23
13:20:23|37009.23
13:20:24|37009.23
13:20:26|37009.23
13:20:26|37009.23
13:20:27|37009.23
13:20:28|37015.27
13:20:30|37015.27
13:20:31|37015.27
13:20:32|37013.42
13:20:32|37013.42
13:20:33|37013.41
13:20:34|37013.4
13:20:36|37013.4
13:20:36|37009.57
13:20:38|37009.57
13:20:39|37015.07
13:20:40|37014.97
13:20:41|37014.97
13:20:42|37013.51
13:20:43|37013.51
13:20:44|37013.51
13:20:45|37009.92
13:20:46|37009.92
13:20:47|37009.92
13:20:48|37009.92
13:20:49|37009.88
13:20:50|37009.88
13:20:51|37009.88
13:20:52|37009.88
13:20:53|37002.14
13:20:54|37002.19
13:20:56|37002.19
13:20:57|37002.19
13:20:59|37002.19
13:21:00|37007.03
13:21:01|37013.93
13:21:02|37013.93
13:21:03|37013.93
13:21:04|37016.14
13:21:05|37016.14
13:21:06|37016.14
13:21:08|37016.14
13:21:08|37014.26
13:21:09|37014.26
13:21:10|37014.26
13:21:11|37014.26
13:21:12|37014.26
13:21:13|37014.26
13:21:14|37014.26
13:21:15|37013.77
13:21:16|37013.77
13:21:17|37013.75
13:21:18|37016.51
13:21:20|37016.51
13:21:20|37016.51
13:21:21|37017.49
13:21:23|37017.49
13:21:24|37017.49
13:21:25|37024.7
13:21:26|37024.7
13:21:27|37024.7
13:21:28|37024.7
13:21:29|37024.7
13:21:30|37024.7
13:21:31|37024.7
13:21:32|37024.62
13:21:33|37024.62
13:21:35|37026.65
13:21:35|37026.65
13:21:36|37032.07
13:21:38|37032.06
13:21:39|37031.71
13:21:39|37031.71
13:21:41|37031.71
13:21:43|37031.71
13:21:44|37031.71
13:21:45|37028.97
13:21:45|37028.97
13:21:47|37025.44
13:21:47|37019.83
13:21:48|37019.83
13:21:50|37019.83
13:21:51|37029.57
13:21:52|37027.71
13:21:53|37025.44
13:21:54|37025.44
13:21:55|37025.44
13:21:56|37035.75
13:21:58|37035.75
13:21:58|37035.75
13:21:59|37035.75
13:22:00|37049.24
13:22:02|37045.56
13:22:03|37045.56
13:22:04|37035.76
13:22:04|37035.76
13:22:06|37035.08
13:22:07|37035.08
13:22:08|37035.08
13:22:10|37034.6
13:22:10|37033.81
13:22:12|37033.81
13:22:12|37029.83
13:22:13|37029.83
13:22:14|37029.83
13:22:16|37029.83
13:22:17|37036.93
13:22:18|37036.93
13:22:19|37036.93
13:22:20|37037.83
13:22:21|37034.83
13:22:22|37034.83
13:22:23|37034.83
13:22:24|37034.83
13:22:25|37034.83
13:22:26|37034.83
13:22:27|37039.94
13:22:28|37039.94
13:22:29|37039.94
13:22:30|37039.94
13:22:31|37039.94
13:22:32|37036.18
13:22:33|37036.18
13:22:34|37036.18
13:22:35|37036.18
13:22:36|37036.18
13:22:37|37041.24
13:22:38|37041.24
13:22:39|37041.24
13:22:40|37041.24
13:22:41|37041.25
13:22:42|37041.25
13:22:43|37041.25
13:22:44|37041.25
13:22:46|37041.25
13:22:47|37041.25
13:22:48|37041.25
13:22:49|37030.62
13:22:50|37030.62
13:22:51|37030.62
13:22:52|37030.62
13:22:53|37030.62
13:22:55|37030.62
13:22:56|37030.62
13:22:57|37030.62
13:22:58|37030.62
13:22:59|37030.62
13:23:01|37021.1
13:23:02|37021.1
13:23:04|37021.1
13:23:05|37021.1
13:23:06|37025.89
13:23:07|37025.89
13:23:08|37025.89
13:23:09|37025.89
13:23:10|37025.89
13:23:11|37025.89
13:23:12|37025.89
13:23:13|37028.64
13:23:14|37028.64
13:23:15|37028.64
13:23:16|37028.77
13:23:17|37028.77
13:23:18|37028.77
13:23:19|37027.17
13:23:20|37021.24
13:23:21|37021.24
13:23:22|37021.23
13:23:23|37021.23
13:23:24|37021.23
13:23:25|37021.23
13:23:26|37021.23
13:23:27|37021.23
13:23:28|37021.23
13:23:29|37021.23
13:23:30|37021.23
13:23:31|37021.2
13:23:32|37024.36
13:23:34|37022.5
13:23:34|37022.5
13:23:36|37021.27
13:23:36|37021.27
13:23:37|37022.43
13:23:39|37022.43
13:23:39|37022.43
13:23:40|37024.29
13:23:42|37024.29
13:23:44|37028.49
13:23:45|37034.23
13:23:47|37036.14
13:23:47|37036.14
13:23:49|37036.13
13:23:50|37036.13
13:23:51|37036.13
13:23:52|37036.13
13:23:53|37036.13
13:23:54|37032.68
13:23:55|37032.68
13:23:56|37032.68
13:23:57|37034.18
13:23:58|37034.18
13:23:59|37031.92
13:24:00|37031.92
13:24:01|37031.92
13:24:02|37031.92
13:24:03|37031.92
13:24:04|37031.92
13:24:05|37031.92
13:24:06|37031.92
13:24:07|37031.92
13:24:08|37036.
13:24:09|37036.
13:24:10|37036.
13:24:11|37036.
13:24:12|37032.76
13:24:13|37029.6
13:24:14|37029.6
13:24:15|37029.6
13:24:16|37029.6
13:24:17|37032.76
13:24:18|37032.76
13:24:19|37032.76
13:24:20|37029.78
13:24:21|37029.78
13:24:22|37029.78
13:24:23|37029.78
13:24:24|37029.78
13:24:25|37029.78
13:24:26|37040.98
13:24:27|37040.33
13:24:28|37037.28
13:24:29|37037.28
13:24:30|37037.28
13:24:31|37037.28
13:24:32|37036.48
13:24:33|37036.48
13:24:34|37036.48
13:24:35|37036.48
13:24:36|37036.48
13:24:37|37036.48
13:24:38|37036.48
13:24:39|37036.48
13:24:40|37036.47
13:24:41|37036.47
13:24:42|37036.47
13:24:43|37036.47
13:24:45|37036.47
13:24:46|37036.47
13:24:47|37036.47
13:24:48|37036.47
13:24:49|37036.47
13:24:51|37036.47
13:24:52|37032.74
13:24:53|37032.74
13:24:54|37032.74
13:24:54|37032.74
13:24:55|37032.74
13:24:57|37032.74
13:24:57|37032.74
13:24:59|37036.88
13:25:01|37033.17
13:25:02|37033.17
13:25:04|37036.45
13:25:05|37036.45
13:25:05|37034.59
13:25:06|37034.59
13:25:08|37036.4
13:25:08|37036.4
13:25:09|37036.4
13:25:10|37036.4
13:25:11|37036.4
13:25:13|37036.4
13:25:14|37036.4
13:25:14|37036.4
13:25:15|37036.4
13:25:16|37036.4
13:25:17|37036.4
13:25:18|37036.4
13:25:20|37036.4
13:25:20|37036.4
13:25:22|37034.6
13:25:22|37034.6
13:25:23|37034.6
13:25:25|37034.6
13:25:26|37034.6
13:25:27|37034.6
13:25:28|37047.8
13:25:29|37043.33
13:25:30|37043.33
13:25:31|37043.33
13:25:32|37042.26
13:25:34|37042.5
13:25:34|37042.5
13:25:35|37047.83
13:25:37|37047.83
13:25:37|37047.83
13:25:38|37047.83
13:25:39|37047.83
13:25:40|37047.83
13:25:41|37047.83
13:25:43|37049.66
13:25:44|37051.6
13:25:45|37052.9
13:25:46|37051.51
13:25:48|37051.52
13:25:48|37051.51
13:25:50|37051.51
13:25:51|37051.51
13:25:52|37051.51
13:25:53|37051.51
13:25:54|37055.27
13:25:55|37059.2
13:25:56|37061.06
13:25:57|37077.09
13:25:58|37070.98
13:25:59|37065.71
13:26:01|37065.71
13:26:02|37065.71
13:26:03|37065.71
13:26:04|37065.71
13:26:05|37068.74
13:26:06|37068.74
13:26:07|37068.74
13:26:08|37065.2
13:26:10|37051.98
13:26:11|37051.98
13:26:12|37051.98
13:26:13|37051.98
13:26:13|37052.07
13:26:14|37052.07
13:26:15|37052.07
13:26:17|37052.07
13:26:17|37052.07
13:26:19|37052.07
13:26:19|37043.79
13:26:20|37043.79
13:26:21|37043.89
13:26:23|37043.89
13:26:24|37043.89
13:26:25|37041.5
13:26:26|37035.69
13:26:27|37035.68
13:26:28|37035.68
13:26:29|37035.68
13:26:30|37027.47
13:26:31|37027.48
13:26:32|37029.33
13:26:33|37029.33
13:26:34|37029.66
13:26:35|37029.66
13:26:36|37029.66
13:26:37|37029.66
13:26:38|37029.66
13:26:39|37029.66
13:26:40|37029.66
13:26:41|37029.66
13:26:42|37029.66
13:26:43|37029.66
13:26:44|37029.66
13:26:45|37029.66
13:26:46|37029.66
13:26:47|37029.66
13:26:48|37029.66
13:26:49|37029.66
13:26:50|37029.66
13:26:51|37028.4
13:26:52|37030.57
13:26:53|37030.57
13:26:54|37030.57
13:26:55|37027.91
13:26:56|37027.91
13:26:57|37027.48
13:26:58|37027.48
13:26:59|37027.47
13:27:00|37027.47
13:27:02|37027.48
13:27:03|37027.48
13:27:04|37027.47
13:27:06|37027.47
13:27:07|37027.9
13:27:07|37027.9
13:27:09|37027.9
13:27:10|37027.9
13:27:10|37027.9
13:27:12|37027.9
13:27:13|37027.94
13:27:13|37030.57
13:27:15|37038.23
13:27:15|37038.14
13:27:17|37035.34
13:27:17|37027.47
13:27:19|37027.47
13:27:19|37027.47
13:27:21|37027.56
13:27:21|37027.56
13:27:22|37027.57
13:27:23|37027.57
13:27:24|37027.57
13:27:25|37027.57
13:27:27|37027.57
13:27:28|37027.57
13:27:29|37027.57
13:27:29|37029.1
13:27:30|37029.1
13:27:31|37029.11
13:27:33|37029.3
13:27:33|37029.22
13:27:34|37029.22
13:27:35|37029.22
13:27:37|37025.68
13:27:37|37025.68
13:27:38|37017.14
13:27:39|37017.14
13:27:41|37017.14
13:27:41|37013.88
13:27:42|37011.88
13:27:44|37011.88
13:27:45|37011.88
13:27:45|37011.88
13:27:46|37011.88
13:27:47|37011.88
13:27:49|37007.12
13:27:50|37007.12
13:27:50|37000.26
13:27:52|37000.01
13:27:52|37000.01
13:27:54|36993.56
13:27:55|36993.56
13:27:56|36993.57
13:27:57|36993.57
13:27:57|36993.57
13:27:59|36993.57
13:27:59|36993.57
13:28:01|36993.61
13:28:02|36993.61
13:28:03|36993.61
13:28:04|36993.61
13:28:05|36993.61
13:28:06|36993.6
13:28:07|36993.6
13:28:08|36993.57
13:28:09|36993.21
13:28:10|37005.
13:28:11|37009.23
13:28:12|37009.24
13:28:13|37009.24
13:28:14|37008.93
13:28:15|37010.76
13:28:16|37008.95
13:28:17|37001.95
13:28:18|37001.95
13:28:19|36999.37
13:28:20|36999.37
13:28:21|36996.21
13:28:22|36996.21
13:28:23|36996.21
13:28:24|36996.21
13:28:25|36996.21
13:28:26|36996.21
13:28:28|37002.03
13:28:28|37002.03
13:28:29|37002.03
13:28:31|37002.03
13:28:31|37004.66
13:28:33|37004.66
13:28:34|37005.04
13:28:35|37005.04
13:28:35|37005.04
13:28:37|37005.04
13:28:38|37005.04
13:28:39|37005.04
13:28:40|37005.04
13:28:41|37005.05
13:28:42|37005.05
13:28:43|37005.05
13:28:44|37005.05
13:28:45|37005.05
13:28:46|37005.05
13:28:47|37005.05
13:28:49|37005.05
13:28:49|37005.05
13:28:50|37005.05
13:28:51|37004.53
13:28:53|37004.53
13:28:54|36999.26
13:28:55|36995.54
13:28:55|36995.45
13:28:57|36993.2
13:28:57|36993.2
13:28:59|36993.2
13:29:00|36993.12
13:29:00|36993.2
13:29:01|36993.2
13:29:03|36991.11
13:29:04|36991.11
13:29:06|36989.86
13:29:08|36991.06
13:29:08|36991.06
13:29:09|36991.06
13:29:10|36991.1
13:29:11|36996.88
13:29:12|36997.02
13:29:13|36997.02
13:29:14|37003.67
13:29:15|37003.67
13:29:16|37004.55
13:29:17|37004.55
13:29:18|37004.55
13:29:19|37004.56
13:29:20|37005.62
13:29:21|36999.59
13:29:22|36999.59
13:29:23|36999.59
13:29:24|36999.59
13:29:26|36999.59
13:29:27|36999.59
13:29:28|36999.41
13:29:28|36999.41
13:29:30|36999.41
13:29:31|36999.41
13:29:32|37000.7
13:29:32|37000.7
13:29:33|37000.7
13:29:35|37000.7
13:29:37|37000.7
13:29:37|37000.7
13:29:38|37000.7
13:29:39|37000.7
13:29:40|37000.7
13:29:41|37000.7
13:29:42|37000.7
13:29:43|37000.7
13:29:44|37000.7
13:29:46|37000.67
13:29:47|37000.67
13:29:49|37000.67
13:29:50|37000.67
13:29:52|37001.23
13:29:52|37001.23
13:29:53|37003.95
13:29:55|37003.95
13:29:56|37003.95
13:29:57|37003.95
13:29:57|37003.95
13:29:59|37003.95
13:30:00|37005.3
13:30:01|37005.3
13:30:01|37002.56
13:30:03|37002.56
13:30:05|37002.56
13:30:05|37002.56
13:30:06|36999.59
13:30:07|36996.19
13:30:09|36996.19
13:30:09|36996.19
13:30:12|37011.09
13:30:12|37011.09
13:30:13|37011.1
13:30:14|37011.09
13:30:15|37011.09
13:30:16|37011.09
13:30:17|37011.09
13:30:18|37011.09
13:30:19|36988.32
13:30:20|36981.84
13:30:21|36981.84
13:30:23|36990.15
13:30:23|36990.15
13:30:24|36990.15
13:30:25|36984.51
13:30:26|36980.
13:30:27|36975.33
13:30:28|36975.33
13:30:29|36975.33
13:30:30|36975.33
13:30:31|36975.33
13:30:32|36960.31
13:30:33|36960.31
13:30:34|36960.29
13:30:35|36960.29
13:30:36|36960.29
13:30:37|36950.
13:30:38|36947.72
13:30:39|36947.72
13:30:40|36941.47
13:30:41|36945.97
13:30:42|36950.1
13:30:43|36958.33
13:30:44|36958.32
13:30:45|36958.23
13:30:46|36958.23
13:30:47|36958.23
13:30:48|36939.17
13:30:49|36939.17
13:30:50|36939.17
13:30:52|36957.43
13:30:53|36960.49
13:30:54|36960.49
13:30:56|36950.99
13:30:57|36948.18
13:30:58|36948.18
13:30:59|36939.05
13:31:00|36939.44
13:31:00|36937.39
13:31:02|36937.67
13:31:04|36937.67
13:31:05|36935.63
13:31:06|36928.84
13:31:08|36928.84
13:31:09|36925.11
13:31:11|36910.89
13:31:12|36912.27
13:31:13|36918.77
13:31:14|36923.67
13:31:15|36923.67
13:31:16|36915.62
13:31:17|36917.89
13:31:18|36915.99
13:31:19|36915.99
13:31:20|36916.
13:31:21|36914.15
13:31:22|36914.15
13:31:23|36910.
13:31:24|36902.95
13:31:25|36908.06
13:31:26|36908.06
13:31:27|36908.05
13:31:28|36907.04
13:31:29|36905.36
13:31:30|36900.03
13:31:31|36915.36
13:31:32|36915.36
13:31:33|36915.36
13:31:34|36915.45
13:31:36|36915.54
13:31:36|36915.54
13:31:37|36917.2
13:31:39|36926.38
13:31:39|36928.13
13:31:40|36928.22
13:31:41|36936.24
13:31:42|36936.24
13:31:44|36939.79
13:31:45|36926.95
13:31:46|36926.95
13:31:47|36926.95
13:31:48|36926.95
13:31:49|36926.68
13:31:50|36934.21
13:31:51|36936.4
13:31:52|36936.4
13:31:53|36936.4
13:31:54|36936.4
13:31:55|36932.73
13:31:56|36935.07
13:31:57|36935.07
13:31:58|36947.66
13:31:59|36942.61
13:32:00|36951.95
13:32:02|36950.26
13:32:02|36940.83
13:32:04|36940.83
13:32:05|36951.08
13:32:07|36945.16
13:32:08|36945.16
13:32:09|36945.16
13:32:09|36945.16
13:32:10|36945.16
13:32:12|36945.16
13:32:12|36945.16
13:32:13|36935.93
13:32:15|36935.93
13:32:16|36935.93
13:32:16|36935.93
13:32:18|36954.73
13:32:19|36954.73
13:32:20|36954.73
13:32:21|36953.95
13:32:22|36953.95
13:32:23|36954.73
13:32:24|36967.96
13:32:25|36968.64
13:32:26|36968.64
13:32:27|36968.64
13:32:28|36958.66
13:32:29|36958.66
13:32:30|36958.66
13:32:31|36958.66
13:32:32|36941.71
13:32:33|36938.13
13:32:34|36934.44
13:32:35|36919.68
13:32:36|36919.58
13:32:37|36919.58
13:32:38|36919.58
13:32:40|36900.09
13:32:41|36900.09
13:32:42|36901.9
13:32:43|36901.9
13:32:44|36901.9
13:32:45|36914.24
13:32:46|36914.24
13:32:47|36914.24
13:32:48|36914.24
13:32:49|36919.54
13:32:50|36919.54
13:32:51|36921.37
13:32:52|36931.53
13:32:53|36931.45
13:32:54|36931.49
13:32:55|36931.49
13:32:57|36931.49
13:32:58|36931.49
13:32:59|36931.49
13:33:00|36931.45
13:33:01|36931.45
13:33:02|36912.1
13:33:03|36913.16
13:33:03|36913.16
13:33:05|36913.16
13:33:07|36913.16
13:33:07|36918.12
13:33:08|36918.12
13:33:09|36918.12
13:33:10|36916.68
13:33:11|36913.
13:33:12|36913.
13:33:13|36913.
13:33:15|36904.03
13:33:16|36904.03
13:33:17|36911.67
13:33:18|36913.09
13:33:19|36913.09
13:33:20|36913.18
13:33:21|36913.18
13:33:22|36913.18
13:33:23|36913.19
13:33:24|36913.19
13:33:24|36913.19
13:33:26|36913.19
13:33:27|36930.55
13:33:28|36933.05
13:33:30|36930.85
13:33:30|36930.85
13:33:32|36930.85
13:33:33|36930.85
13:33:34|36930.85
13:33:34|36930.85
13:33:36|36930.85
13:33:36|36930.85
13:33:38|36932.03
13:33:38|36932.03
13:33:40|36932.03
13:33:41|36932.03
13:33:41|36932.03
13:33:43|36908.13
13:33:44|36908.13
13:33:45|36915.07
13:33:46|36915.07
13:33:47|36912.17
13:33:47|36924.61
13:33:49|36924.61
13:33:50|36924.61
13:33:51|36924.26
13:33:52|36924.26
13:33:53|36924.26
13:33:54|36924.26
13:33:55|36924.26
13:33:56|36924.26
13:33:57|36924.26
13:33:58|36909.28
13:33:59|36909.37
13:34:00|36930.62
13:34:01|36937.41
13:34:03|36943.42
13:34:03|36948.9
13:34:04|36937.91
13:34:05|36939.22
13:34:07|36927.29
13:34:09|36918.89
13:34:09|36918.89
13:34:10|36924.8
13:34:12|36924.8
13:34:13|36924.42
13:34:14|36926.26
13:34:15|36924.42
13:34:17|36917.28
13:34:17|36917.78
13:34:18|36917.78
13:34:19|36917.78
13:34:20|36917.78
13:34:21|36917.78
13:34:22|36937.46
13:34:23|36929.82
13:34:24|36929.78
13:34:25|36922.54
13:34:26|36922.54
13:34:27|36922.54
13:34:28|36922.54
13:34:29|36933.43
13:34:30|36933.43
13:34:31|36933.43
13:34:32|36942.72
13:34:33|36937.62
13:34:34|36933.41
13:34:35|36933.41
13:34:36|36933.41
13:34:38|36930.51
13:34:39|36930.51
13:34:41|36913.85
13:34:41|36913.85
13:34:42|36913.85
13:34:43|36910.75
13:34:44|36912.33
13:34:45|36916.53
13:34:46|36916.53
13:34:47|36916.53
13:34:48|36914.2
13:34:49|36921.94
13:34:50|36921.94
13:34:51|36921.94
13:34:52|36926.3
13:34:53|36926.3
13:34:55|36926.3
13:34:56|36926.3
13:34:58|36927.33
13:34:58|36924.39
13:34:59|36923.61
13:35:00|36917.8
13:35:02|36913.03
13:35:03|36913.03
13:35:04|36913.03
13:35:05|36919.6
13:35:06|36919.6
13:35:07|36927.33
13:35:08|36927.33
13:35:09|36927.33
13:35:10|36927.42
13:35:11|36927.43
13:35:12|36927.43
13:35:13|36927.43
13:35:13|36927.43
13:35:15|36927.43
13:35:16|36927.43
13:35:17|36933.05
13:35:19|36933.05
13:35:19|36929.14
13:35:20|36922.64
13:35:21|36922.64
13:35:22|36914.94
13:35:23|36914.94
13:35:24|36918.24
13:35:25|36918.24
13:35:26|36907.25
13:35:27|36911.01
13:35:28|36911.01
13:35:29|36911.01
13:35:30|36915.52
13:35:31|36915.52
13:35:33|36914.45
13:35:34|36914.45
13:35:35|36919.61
13:35:37|36931.61
13:35:37|36931.61
13:35:38|36931.63
13:35:39|36935.
13:35:41|36934.91
13:35:42|36934.91
13:35:43|36931.53
13:35:43|36931.53
13:35:46|36929.57
13:35:47|36929.57
13:35:47|36929.57
13:35:48|36929.57
13:35:49|36914.02
13:35:50|36908.32
13:35:52|36906.31
13:35:52|36908.54
13:35:53|36908.53
13:35:55|36908.53
13:35:57|36911.35
13:35:57|36911.35
13:35:59|36911.35
13:35:59|36914.13
13:36:00|36906.3
13:36:02|36912.23
13:36:04|36912.23
13:36:04|36914.12
13:36:06|36914.03
13:36:07|36909.06
13:36:08|36909.06
13:36:09|36922.36
13:36:11|36928.23
13:36:12|36922.74
13:36:12|36918.41
13:36:14|36918.41
13:36:15|36912.35
13:36:16|36928.24
13:36:17|36928.24
13:36:18|36928.24
13:36:19|36934.89
13:36:20|36941.06
13:36:21|36940.96
13:36:22|36936.58
13:36:24|36933.45
13:36:25|36933.45
13:36:26|36933.55
13:36:27|36933.55
13:36:28|36933.54
13:36:29|36931.43
13:36:30|36931.71
13:36:31|36928.68
13:36:32|36928.68
13:36:33|36927.57
13:36:34|36934.52
13:36:35|36934.52
13:36:36|36930.06
13:36:37|36931.27
13:36:38|36931.27
13:36:39|36931.27
13:36:40|36931.27
13:36:41|36933.76
13:36:42|36939.08
13:36:43|36940.87
13:36:44|36943.49
13:36:46|36940.85
13:36:46|36943.48
13:36:47|36943.48
13:36:48|36941.67
13:36:49|36939.33
13:36:51|36933.39
13:36:51|36931.55
13:36:53|36931.64
13:36:54|36931.64
13:36:55|36931.64
13:36:57|36941.21
13:36:58|36936.77
13:37:00|36949.77
13:37:00|36956.56
13:37:01|36956.56
13:37:03|36941.05
13:37:04|36940.16
13:37:06|36952.16
13:37:06|36952.16
13:37:08|36958.34
13:37:09|36958.34
13:37:11|36962.24
13:37:11|36972.75
13:37:13|36966.5
13:37:14|36968.42
13:37:14|36957.61
13:37:16|36957.62
13:37:17|36941.61
13:37:19|36941.62
13:37:19|36941.62
13:37:20|36946.47
13:37:22|36946.48
13:37:23|36946.48
13:37:25|36939.77
13:37:25|36939.76
13:37:26|36939.76
13:37:28|36936.11
13:37:29|36933.45
13:37:30|36936.12
13:37:31|36941.34
13:37:32|36941.34
13:37:33|36941.34
13:37:33|36941.34
13:37:35|36941.34
13:37:36|36941.3
13:37:37|36937.06
13:37:37|36937.59
13:37:39|36937.59
13:37:40|36937.59
13:37:41|36956.
13:37:42|36959.92
13:37:43|36959.92
13:37:44|36959.92
13:37:44|36959.92
13:37:47|36959.83
13:37:47|36959.83
13:37:48|36954.16
13:37:49|36954.16
13:37:51|36946.03
13:37:51|36944.12
13:37:53|36946.84
13:37:54|36940.37
13:37:55|36940.37
13:37:56|36940.37
13:37:57|36938.61
13:37:58|36938.61
13:37:59|36938.61
13:38:00|36942.17
13:38:01|36942.79
13:38:02|36942.79
13:38:02|36937.58
13:38:04|36937.58
13:38:04|36933.05
13:38:06|36924.99
13:38:07|36925.
13:38:08|36933.13
13:38:09|36933.13
13:38:10|36933.14
13:38:12|36929.46
13:38:12|36929.46
13:38:13|36929.46
13:38:15|36933.91
13:38:16|36940.42
13:38:17|36944.67
13:38:18|36943.76
13:38:19|36943.66
13:38:20|36943.66
13:38:21|36943.66
13:38:22|36943.66
13:38:23|36943.75
13:38:24|36943.75
13:38:25|36943.75
13:38:26|36943.75
13:38:27|36943.75
13:38:28|36943.75
13:38:29|36939.55
13:38:30|36943.67
13:38:31|36943.75
13:38:32|36943.75
13:38:33|36943.75
13:38:34|36943.75
13:38:35|36943.75
13:38:36|36943.75
13:38:38|36943.75
13:38:38|36943.75
13:38:40|36939.54
13:38:42|36939.54
13:38:43|36939.54
13:38:43|36939.54
13:38:44|36939.54
13:38:45|36939.54
13:38:46|36939.54
13:38:48|36939.54
13:38:48|36939.54
13:38:49|36939.54
13:38:51|36943.49
13:38:51|36943.49
13:38:53|36943.5
13:38:53|36943.5
13:38:55|36944.82
13:38:55|36946.41
13:38:56|36946.41
13:38:57|36946.41
13:38:58|36946.41
13:38:59|36938.21
13:39:00|36942.
13:39:01|36942.
13:39:02|36942.
13:39:03|36942.
13:39:05|36943.26
13:39:05|36943.26
13:39:06|36943.26
13:39:07|36943.26
13:39:08|36952.29
13:39:09|36950.43
13:39:11|36950.43
13:39:12|36950.43
13:39:13|36950.43
13:39:14|36943.17
13:39:15|36943.17
13:39:16|36943.17
13:39:16|36943.17
13:39:18|36936.25
13:39:19|36936.25
13:39:20|36931.7
13:39:21|36919.84
13:39:22|36919.84
13:39:23|36925.28
13:39:24|36925.29
13:39:25|36925.29
13:39:26|36925.29
13:39:27|36925.29
13:39:28|36925.29
13:39:29|36929.41
13:39:30|36936.8
13:39:31|36934.95
13:39:32|36934.95
13:39:33|36934.95
13:39:34|36932.99
13:39:35|36932.99
13:39:36|36932.99
13:39:37|36921.84
13:39:38|36921.84
13:39:39|36921.84
13:39:40|36921.84
13:39:41|36921.84
13:39:42|36921.93
13:39:43|36921.93
13:39:44|36921.93
13:39:45|36921.93
13:39:47|36923.53
13:39:47|36923.52
13:39:48|36923.52
13:39:49|36923.52
13:39:50|36923.52
13:39:51|36927.71
13:39:52|36927.71
13:39:54|36927.71
13:39:55|36923.54
13:39:55|36923.53
13:39:56|36923.53
13:39:58|36918.15
13:39:59|36915.75
13:40:00|36913.91
13:40:01|36913.91
13:40:02|36913.91
13:40:04|36900.03
13:40:04|36901.77
13:40:06|36910.1
13:40:06|36910.1
13:40:07|36910.1
13:40:09|36910.1
13:40:10|36910.1
13:40:11|36910.1
13:40:12|36910.1
13:40:13|36915.22
13:40:14|36915.22
13:40:15|36915.23
13:40:16|36915.23
13:40:18|36915.23
13:40:18|36919.05
13:40:19|36919.05
13:40:20|36923.23
13:40:22|36928.79
13:40:22|36931.13
13:40:24|36931.13
13:40:25|36931.12
13:40:26|36931.12
13:40:27|36927.46
13:40:28|36927.46
13:40:29|36932.1
13:40:30|36932.1
13:40:31|36932.1
13:40:31|36932.1
13:40:33|36932.2
13:40:34|36950.
13:40:35|36963.82
13:40:36|36958.56
13:40:37|36962.85
13:40:38|36982.57
13:40:38|36982.57
13:40:39|36984.2
13:40:41|36980.12
13:40:42|36980.12
13:40:43|36979.06
13:40:43|36969.39
13:40:44|36965.38
13:40:46|36962.76
13:40:47|36962.76
13:40:48|36952.08
13:40:49|36952.08
13:40:50|36952.08
13:40:51|36948.34
13:40:52|36948.34
13:40:53|36950.71
13:40:53|36950.73
13:40:55|36950.73
13:40:56|36950.73
13:40:57|36936.45
13:40:58|36942.82
13:41:00|36947.44
13:41:01|36949.17
13:41:02|36949.17
13:41:02|36949.17
13:41:04|36950.77
13:41:05|36950.9
13:41:06|36963.43
13:41:07|36963.44
13:41:08|36966.8
13:41:09|36966.8
13:41:10|36966.8
13:41:11|36957.01
13:41:13|36962.65
13:41:14|36966.89
13:41:15|36966.89
13:41:17|36966.89
13:41:17|36966.89
13:41:19|36974.44
13:41:20|36963.83
13:41:21|36963.83
13:41:22|36963.83
13:41:23|36963.83
13:41:24|36969.26
13:41:25|36963.73
13:41:26|36956.29
13:41:27|36956.29
13:41:28|36953.41
13:41:29|36953.41
13:41:30|36954.23
13:41:31|36954.32
13:41:32|36954.32
13:41:33|36954.32
13:41:34|36958.75
13:41:35|36956.29
13:41:36|36956.29
13:41:37|36956.29
13:41:38|36953.43
13:41:39|36953.43
13:41:40|36953.43
13:41:41|36953.63
13:41:42|36958.74
13:41:43|36958.74
13:41:44|36958.74
13:41:45|36952.49
13:41:46|36950.79
13:41:47|36950.79
13:41:48|36950.79
13:41:49|36950.79
13:41:50|36950.79
13:41:51|36950.79
13:41:52|36950.79
13:41:53|36950.79
13:41:54|36950.79
13:41:55|36950.15
13:41:56|36935.27
13:41:57|36935.26
13:41:58|36935.26
13:41:59|36935.26
13:42:00|36935.26
13:42:02|36935.35
13:42:02|36935.35
13:42:05|36938.7
13:42:06|36943.76
13:42:07|36943.76
13:42:08|36942.2
13:42:09|36942.2
13:42:11|36942.2
13:42:11|36942.2
13:42:12|36942.2
13:42:13|36948.55
13:42:15|36952.64
13:42:17|36954.66
13:42:17|36954.66
13:42:19|36958.72
13:42:19|36958.72
13:42:20|36956.82
13:42:22|36956.82
13:42:23|36956.82
13:42:24|36950.22
13:42:25|36951.08
13:42:26|36956.03
13:42:26|36960.04
13:42:29|36960.04
13:42:29|36960.04
13:42:30|36960.04
13:42:31|36960.04
13:42:32|36960.04
13:42:33|36960.04
13:42:34|36960.04
13:42:35|36960.04
13:42:36|36956.96
13:42:37|36956.96
13:42:38|36956.96
13:42:39|36956.96
13:42:40|36956.96
13:42:41|36956.96
13:42:42|36956.96
13:42:43|36956.96
13:42:44|36956.96
13:42:45|36956.96
13:42:46|36956.96
13:42:47|36956.96
13:42:48|36955.5
13:42:49|36961.63
13:42:50|36964.9
13:42:51|36964.9
13:42:52|36964.9
13:42:53|36964.9
13:42:54|36950.74
13:42:55|36945.11
13:42:56|36951.02
13:42:58|36951.02
13:42:59|36951.02
13:43:00|36951.02
13:43:02|36951.02
13:43:03|36941.93
13:43:03|36941.93
13:43:05|36941.93
13:43:07|36941.93
13:43:07|36941.93
13:43:08|36941.93
13:43:09|36939.61
13:43:10|36939.61
13:43:11|36939.72
13:43:12|36939.72
13:43:13|36939.72
13:43:14|36939.72
13:43:16|36939.72
13:43:17|36948.66
13:43:18|36948.68
13:43:19|36948.68
13:43:20|36957.48
13:43:20|36957.48
13:43:22|36974.29
13:43:23|36974.29
13:43:24|36978.8
13:43:25|36971.95
13:43:26|36971.95
13:43:26|36971.95
13:43:28|36964.4
13:43:29|36969.53
13:43:30|36969.53
13:43:31|36969.53
13:43:33|36964.54
13:43:33|36964.54
13:43:34|36964.54
13:43:35|36959.25
13:43:36|36965.5
13:43:37|36965.5
13:43:38|36972.44
13:43:40|36966.37
13:43:41|36966.35
13:43:42|36966.35
13:43:43|36956.08
13:43:43|36956.08
13:43:46|36951.
13:43:46|36951.
13:43:47|36951.
13:43:48|36951.
13:43:49|36951.
13:43:50|36952.11
13:43:52|36952.1
13:43:54|36952.11
13:43:54|36952.11
13:43:56|36952.08
13:43:56|36952.08
13:43:58|36952.08
13:43:58|36952.08
13:43:59|36952.08
13:44:02|36952.08
13:44:03|36946.24
13:44:05|36943.17
13:44:06|36940.04
13:44:06|36940.04
13:44:08|36940.14
13:44:09|36940.14
13:44:10|36940.14
13:44:11|36940.14
13:44:12|36940.14
13:44:14|36943.27
13:44:14|36943.27
13:44:15|36943.27
13:44:17|36949.54
13:44:17|36952.26
13:44:18|36960.2
13:44:19|36960.2
13:44:20|36960.9
13:44:21|36964.33
13:44:22|36964.33
13:44:24|36965.4
13:44:25|36965.4
13:44:25|36965.4
13:44:27|36965.4
13:44:27|36948.91
13:44:29|36948.91
13:44:29|36948.91
13:44:30|36954.92
13:44:31|36954.92
13:44:32|36954.92
13:44:34|36954.92
13:44:35|36954.92
13:44:37|36954.92
13:44:38|36959.28
13:44:38|36959.28
13:44:39|36959.28
13:44:40|36959.28
13:44:42|36950.41
13:44:42|36950.41
13:44:43|36957.48
13:44:44|36957.48
13:44:45|36957.48
13:44:46|36957.48
13:44:47|36957.48
13:44:48|36958.58
13:44:49|36950.19
13:44:51|36950.19
13:44:51|36950.19
13:44:52|36950.19
13:44:53|36950.19
13:44:54|36950.19
13:44:56|36950.19
13:44:56|36950.28
13:44:57|36955.28
13:44:58|36955.28
13:45:00|36955.28
13:45:01|36955.28
13:45:02|36955.28
13:45:03|36960.24
13:45:04|36955.53
13:45:06|36959.21
13:45:07|36967.41
13:45:08|36970.73
13:45:09|36975.42
13:45:10|36976.76
13:45:11|36976.76
13:45:12|36976.76
13:45:13|36967.29
13:45:14|36959.52
13:45:15|36951.22
13:45:16|36951.22
13:45:17|36951.22
13:45:19|36951.21
13:45:20|36951.17
13:45:21|36951.13
13:45:22|36951.12
13:45:24|36954.04
13:45:25|36954.04
13:45:26|36949.53
13:45:27|36949.53
13:45:27|36949.53
13:45:29|36943.92
13:45:30|36943.92
13:45:30|36943.92
13:45:31|36943.92
13:45:33|36943.92
13:45:34|36940.
13:45:35|36940.
13:45:36|36940.
13:45:37|36940.01
13:45:38|36940.01
13:45:39|36940.01
13:45:40|36940.01
13:45:42|36942.52
13:45:43|36942.52
13:45:43|36943.91
13:45:45|36943.92
13:45:45|36943.92
13:45:48|36943.91
13:45:48|36943.91
13:45:49|36936.86
13:45:50|36936.95
13:45:51|36936.95
13:45:52|36936.95
13:45:53|36940.
13:45:54|36940.
13:45:55|36940.
13:45:56|36940.
13:45:57|36957.81
13:45:58|36953.5
13:46:00|36952.21
13:46:00|36952.21
13:46:02|36952.21
13:46:03|36950.28
13:46:05|36950.28
13:46:05|36949.17
13:46:06|36935.67
13:46:08|36935.67
13:46:09|36935.67
13:46:10|36935.67
13:46:12|36933.83
13:46:12|36933.83
13:46:13|36933.83
13:46:14|36933.83
13:46:15|36933.83
13:46:16|36933.83
13:46:17|36935.76
13:46:18|36935.76
13:46:19|36935.76
13:46:21|36935.76
13:46:22|36945.37
13:46:24|36945.37
13:46:25|36945.38
13:46:25|36945.38
13:46:27|36945.38
13:46:28|36945.38
13:46:29|36935.58
13:46:30|36940.04
13:46:30|36940.04
13:46:32|36935.57
13:46:33|36935.57
13:46:33|36935.57
13:46:35|36935.57
13:46:35|36933.34
13:46:37|36928.47
13:46:38|36930.
13:46:39|36930.
13:46:40|36924.09
13:46:41|36924.04
13:46:42|36916.34
13:46:44|36915.49
13:46:44|36909.34
13:46:45|36911.35
13:46:46|36911.35
13:46:47|36911.35
13:46:48|36911.35
13:46:49|36911.35
13:46:50|36911.35
13:46:51|36911.35
13:46:52|36911.35
13:46:53|36911.35
13:46:54|36911.35
13:46:55|36911.35
13:46:56|36921.66
13:46:57|36930.
13:46:58|36930.
13:46:59|36926.35
13:47:00|36918.82
13:47:01|36918.14
13:47:02|36913.1
13:47:03|36920.81
13:47:04|36920.81
13:47:05|36920.81
13:47:07|36930.
13:47:08|36930.
13:47:09|36930.
13:47:09|36930.
13:47:12|36930.
13:47:12|36929.41
13:47:13|36929.41
13:47:14|36929.41
13:47:15|36929.41
13:47:16|36929.41
13:47:17|36929.99
13:47:19|36930.
13:47:21|36930.
13:47:21|36929.99
13:47:22|36929.99
13:47:23|36929.99
13:47:24|36930.
13:47:25|36930.09
13:47:26|36946.25
13:47:27|36946.25
13:47:29|36946.25
13:47:30|36946.25
13:47:31|36946.25
13:47:32|36946.25
13:47:33|36929.57
13:47:34|36929.57
13:47:34|36927.06
13:47:35|36927.06
13:47:37|36927.16
13:47:38|36950.16
13:47:39|36950.16
13:47:39|36950.16
13:47:40|36937.67
13:47:42|36937.51
13:47:43|36927.07
13:47:44|36927.07
13:47:45|36927.07
13:47:45|36927.15
13:47:47|36929.76
13:47:47|36929.76
13:47:48|36929.76
13:47:50|36929.76
13:47:51|36929.76
13:47:52|36929.76
13:47:52|36929.75
13:47:53|36929.75
13:47:55|36929.75
13:47:55|36939.4
13:47:56|36929.74
13:47:58|36929.7
13:48:00|36927.06
13:48:00|36927.06
13:48:01|36927.06
13:48:02|36927.06
13:48:03|36927.06
13:48:04|36932.21
13:48:06|36932.21
13:48:07|36932.21
13:48:08|36932.21
13:48:09|36925.
13:48:09|36924.97
13:48:10|36924.98
13:48:12|36924.98
13:48:13|36924.96
13:48:14|36924.96
13:48:15|36917.8
13:48:16|36918.06
13:48:16|36918.06
13:48:18|36918.06
13:48:19|36921.84
13:48:20|36921.75
13:48:21|36921.75
13:48:21|36921.75
13:48:24|36925.97
13:48:24|36925.97
13:48:25|36925.97
13:48:26|36925.97
13:48:27|36925.97
13:48:28|36925.97
13:48:29|36928.92
13:48:30|36928.92
13:48:31|36928.92
13:48:32|36928.92
13:48:33|36925.16
13:48:34|36925.16
13:48:35|36925.16
13:48:36|36925.16
13:48:37|36936.76
13:48:38|36932.08
13:48:39|36932.08
13:48:40|36928.35
13:48:42|36919.41
13:48:43|36919.41
13:48:44|36919.41
13:48:44|36919.41
13:48:46|36919.41
13:48:47|36923.2
13:48:47|36929.02
13:48:49|36929.02
13:48:50|36929.04
13:48:51|36929.04
13:48:52|36927.17
13:48:53|36927.17
13:48:54|36929.01
13:48:55|36923.29
13:48:55|36923.29
13:48:57|36923.29
13:48:58|36923.29
13:48:59|36929.01
13:49:00|36929.01
13:49:00|36929.01
13:49:02|36929.01
13:49:03|36929.01
13:49:03|36929.01
13:49:06|36935.58
13:49:06|36935.58
13:49:07|36924.78
13:49:09|36924.8
13:49:10|36924.8
13:49:11|36928.92
13:49:13|36928.92
13:49:13|36938.01
13:49:14|36938.01
13:49:16|36938.01
13:49:17|36945.76
13:49:18|36945.76
13:49:19|36945.76
13:49:20|36945.76
13:49:21|36945.76
13:49:23|36942.04
13:49:23|36942.04
13:49:24|36947.2
13:49:25|36947.2
13:49:26|36947.2
13:49:28|36946.69
13:49:29|36946.69
13:49:30|36944.79
13:49:31|36944.79
13:49:32|36944.79
13:49:33|36944.79
13:49:34|36944.79
13:49:35|36937.47
13:49:37|36937.47
13:49:38|36945.68
13:49:38|36945.68
13:49:39|36945.68
13:49:40|36945.68
13:49:42|36945.68
13:49:43|36945.68
13:49:43|36939.69
13:49:44|36939.69
13:49:45|36939.69
13:49:47|36937.09
13:49:48|36937.09
13:49:49|36937.09
13:49:50|36937.09
13:49:51|36937.09
13:49:52|36932.34
13:49:53|36932.34
13:49:54|36932.35
13:49:55|36932.35
13:49:56|36932.35
13:49:58|36932.35
13:49:58|36932.35
13:50:00|36933.82
13:50:01|36934.57
13:50:01|36934.56
13:50:02|36945.12
13:50:03|36945.12
13:50:05|36945.12
13:50:05|36938.77
13:50:07|36930.65
13:50:09|36930.65
13:50:10|36930.65
13:50:12|36930.65
13:50:12|36930.55
13:50:14|36930.55
13:50:16|36922.7
13:50:17|36922.86
13:50:18|36924.87
13:50:19|36924.87
13:50:20|36927.11
13:50:21|36929.66
13:50:22|36929.66
13:50:24|36922.57
13:50:24|36922.57
13:50:26|36922.57
13:50:26|36908.48
13:50:27|36906.05
13:50:29|36908.45
13:50:30|36908.45
13:50:31|36908.66
13:50:32|36908.66
13:50:33|36908.66
13:50:34|36916.13
13:50:35|36916.13
13:50:36|36910.82
13:50:37|36910.82
13:50:38|36910.82
13:50:40|36909.65
13:50:41|36908.71
13:50:42|36908.71
13:50:43|36909.69
13:50:43|36909.69
13:50:45|36915.02
13:50:45|36915.02
13:50:46|36915.02
13:50:48|36915.02
13:50:49|36910.84
13:50:50|36910.84
13:50:52|36910.84
13:50:52|36910.84
13:50:53|36908.71
13:50:54|36908.71
13:50:55|36908.71
13:50:56|36903.51
13:50:57|36903.51
13:50:58|36903.51
13:50:59|36903.51
13:51:00|36903.52
13:51:01|36903.52
13:51:03|36900.87
13:51:04|36900.87
13:51:05|36888.69
13:51:05|36888.7
13:51:06|36888.69
13:51:08|36892.01
13:51:09|36892.01
13:51:10|36894.04
13:51:12|36902.39
13:51:12|36913.07
13:51:13|36913.07
13:51:15|36915.99
13:51:17|36915.99
13:51:17|36915.99
13:51:18|36915.99
13:51:19|36915.99
13:51:20|36915.98
13:51:21|36915.98
13:51:22|36905.76
13:51:24|36905.76
13:51:25|36905.76
13:51:27|36905.76
13:51:27|36904.85
13:51:28|36904.21
13:51:29|36902.02
13:51:30|36902.02
13:51:31|36902.02
13:51:32|36902.47
13:51:33|36905.85
13:51:34|36905.85
13:51:35|36898.8
13:51:36|36898.8
13:51:37|36898.8
13:51:38|36898.8
13:51:39|36898.8
13:51:41|36898.8
13:51:41|36905.84
13:51:42|36905.84
13:51:43|36905.84
13:51:44|36905.84
13:51:45|36905.84
13:51:46|36905.85
13:51:47|36905.85
13:51:49|36905.85
13:51:49|36904.52
13:51:50|36904.52
13:51:51|36904.52
13:51:52|36904.52
13:51:54|36904.52
13:51:55|36904.52
13:51:56|36904.52
13:51:57|36905.85
13:51:58|36905.85
13:51:59|36905.85
13:52:00|36904.59
13:52:01|36904.59
13:52:02|36906.86
13:52:03|36906.86
13:52:04|36908.57
13:52:06|36909.97
13:52:06|36910.
13:52:08|36910.99
13:52:08|36914.48
13:52:10|36916.52
13:52:11|36917.91
13:52:13|36927.12
13:52:14|36920.95
13:52:16|36926.41
13:52:17|36926.41
13:52:18|36926.41
13:52:19|36926.41
13:52:20|36919.67
13:52:21|36919.68
13:52:22|36919.68
13:52:23|36919.68
13:52:24|36923.06
13:52:25|36919.69
13:52:27|36923.01
13:52:27|36925.17
13:52:28|36928.63
13:52:29|36928.63
13:52:30|36930.48
13:52:31|36930.48
13:52:32|36930.48
13:52:33|36930.48
13:52:35|36930.48
13:52:36|36930.48
13:52:37|36928.05
13:52:37|36928.05
13:52:38|36928.05
13:52:39|36928.05
13:52:40|36923.95
13:52:42|36923.95
13:52:42|36923.95
13:52:43|36923.95
13:52:45|36930.54
13:52:46|36933.82
13:52:46|36933.82
13:52:47|36933.82
13:52:48|36933.82
13:52:50|36933.82
13:52:50|36933.72
13:52:51|36933.72
13:52:52|36933.72
13:52:53|36933.72
13:52:54|36927.38
13:52:56|36927.38
13:52:56|36921.04
13:52:57|36921.04
13:52:58|36921.04
13:53:00|36918.06
13:53:00|36918.06
13:53:02|36918.1
13:53:03|36918.1
13:53:04|36918.1
13:53:05|36916.49
13:53:06|36918.15
13:53:07|36929.41
13:53:08|36929.41
13:53:10|36927.14
13:53:11|36927.05
13:53:13|36926.21
13:53:14|36926.21
13:53:15|36926.21
13:53:16|36926.21
13:53:18|36921.86
13:53:19|36921.86
13:53:20|36921.86
13:53:21|36921.86
13:53:23|36921.87
13:53:23|36921.87
13:53:24|36921.87
13:53:26|36921.87
13:53:28|36933.81
13:53:28|36933.81
13:53:29|36933.81
13:53:30|36933.81
13:53:31|36933.81
13:53:32|36933.81
13:53:33|36933.81
13:53:34|36926.26
13:53:36|36924.79
13:53:38|36924.79
13:53:38|36924.79
13:53:39|36924.8
13:53:40|36924.8
13:53:41|36924.8
13:53:43|36924.8
13:53:44|36924.8
13:53:45|36924.79
13:53:46|36924.8
13:53:47|36924.79
13:53:48|36924.8
13:53:49|36924.8
13:53:51|36924.8
13:53:52|36918.07
13:53:53|36918.06
13:53:54|36918.06
13:53:54|36915.44
13:53:56|36915.44
13:53:57|36915.44
13:53:58|36917.05
13:54:00|36913.45
13:54:00|36913.45
13:54:01|36909.66
13:54:02|36909.66
13:54:03|36909.75
13:54:04|36909.61
13:54:05|36896.55
13:54:06|36896.55
13:54:07|36896.55
13:54:08|36893.01
13:54:09|36893.01
13:54:10|36893.01
13:54:12|36896.43
13:54:14|36884.44
13:54:14|36881.88
13:54:15|36873.22
13:54:16|36873.22
13:54:17|36875.
13:54:18|36884.63
13:54:19|36893.87
13:54:21|36897.86
13:54:22|36897.86
13:54:22|36897.86
13:54:23|36897.86
13:54:25|36897.86
13:54:26|36897.86
13:54:28|36886.81
13:54:28|36886.81
13:54:30|36884.44
13:54:31|36884.44
13:54:32|36884.35
13:54:34|36875.39
13:54:34|36875.39
13:54:35|36875.39
13:54:36|36878.38
13:54:37|36878.38
13:54:38|36886.64
13:54:39|36885.36
13:54:40|36885.34
13:54:42|36888.47
13:54:43|36891.
13:54:44|36891.01
13:54:45|36894.39
13:54:47|36890.24
13:54:48|36890.24
13:54:49|36890.24
13:54:50|36876.84
13:54:51|36876.84
13:54:52|36881.75
13:54:53|36887.35
13:54:54|36887.35
13:54:54|36887.35
13:54:55|36887.35
13:54:58|36873.35
13:54:59|36873.23
13:55:00|36873.23
13:55:01|36852.19
13:55:01|36844.46
13:55:04|36852.35
13:55:04|36860.6
13:55:05|36860.6
13:55:06|36862.51
13:55:07|36867.85
13:55:08|36867.85
13:55:09|36867.85
13:55:10|36869.33
13:55:11|36882.09
13:55:12|36876.99
13:55:14|36881.12
13:55:16|36874.53
13:55:17|36874.53
13:55:18|36874.53
13:55:19|36875.69
13:55:20|36877.24
13:55:21|36877.24
13:55:22|36875.73
13:55:23|36875.73
13:55:24|36875.73
13:55:25|36875.73
13:55:26|36875.73
13:55:28|36875.73
13:55:29|36875.73
13:55:30|36875.73
13:55:31|36862.85
13:55:33|36862.85
13:55:34|36869.83
13:55:35|36869.83
13:55:36|36869.88
13:55:37|36869.88
13:55:38|36869.88
13:55:39|36869.88
13:55:40|36869.88
13:55:41|36869.88
13:55:42|36869.88
13:55:43|36869.88
13:55:44|36869.88
13:55:45|36874.25
13:55:46|36879.66
13:55:47|36881.13
13:55:48|36881.13
13:55:49|36881.13
13:55:50|36881.13
13:55:51|36881.13
13:55:52|36881.03
13:55:53|36881.04
13:55:54|36890.98
13:55:55|36890.89
13:55:56|36890.89
13:55:57|36884.83
13:55:58|36884.83
13:55:59|36884.83
13:56:00|36882.95
13:56:01|36881.13
13:56:02|36881.04
13:56:03|36881.04
13:56:04|36879.13
13:56:05|36879.12
13:56:06|36879.12
13:56:07|36879.12
13:56:08|36879.12
13:56:09|36869.54
13:56:10|36869.54
13:56:11|36869.54
13:56:12|36873.09
13:56:13|36872.89
13:56:15|36872.89
13:56:15|36867.81
13:56:16|36870.5
13:56:17|36870.5
13:56:18|36869.77
13:56:19|36863.98
13:56:21|36863.98
13:56:22|36868.47
13:56:22|36868.47
13:56:23|36868.47
13:56:24|36868.47
13:56:26|36868.47
13:56:28|36868.45
13:56:29|36868.45
13:56:30|36868.45
13:56:31|36874.94
13:56:32|36872.44
13:56:33|36878.82
13:56:34|36878.82
13:56:35|36872.77
13:56:36|36872.77
13:56:38|36865.64
13:56:39|36865.64
13:56:40|36865.64
13:56:41|36865.64
13:56:42|36883.14
13:56:42|36883.14
13:56:44|36883.14
13:56:44|36883.14
13:56:45|36876.2
13:56:47|36876.2
13:56:48|36876.2
13:56:49|36876.2
13:56:50|36876.2
13:56:50|36876.2
13:56:52|36890.96
13:56:52|36885.88
13:56:54|36885.88
13:56:55|36885.88
13:56:56|36875.92
13:56:57|36875.92
13:56:58|36875.92
13:56:59|36870.78
13:57:00|36864.74
13:57:02|36869.8
13:57:03|36863.95
13:57:04|36867.01
13:57:06|36863.96
13:57:06|36863.95
13:57:08|36863.95
13:57:09|36869.8
13:57:10|36869.8
13:57:11|36869.8
13:57:12|36864.56
13:57:13|36864.58
13:57:14|36869.79
13:57:15|36869.79
13:57:16|36869.79
13:57:17|36869.79
13:57:18|36868.53
13:57:20|36868.53
13:57:20|36868.53
13:57:22|36868.48
13:57:23|36868.48
13:57:24|36866.64
13:57:25|36866.64
13:57:27|36867.77
13:57:27|36867.77
13:57:28|36858.51
13:57:29|36858.51
13:57:31|36858.51
13:57:32|36858.51
13:57:33|36848.13
13:57:34|36845.37
13:57:35|36845.3
13:57:36|36845.29
13:57:37|36837.43
13:57:38|36835.58
13:57:39|36837.34
13:57:41|36831.3
13:57:41|36815.8
13:57:43|36817.15
13:57:44|36809.5
13:57:44|36809.5
13:57:46|36818.54
13:57:46|36826.51
13:57:48|36824.31
13:57:49|36824.31
13:57:50|36816.33
13:57:51|36816.33
13:57:52|36807.84
13:57:53|36805.98
13:57:54|36808.06
13:57:55|36803.2
13:57:57|36804.07
13:57:58|36804.07
13:57:58|36806.22
13:58:00|36803.98
13:58:01|36803.98
13:58:01|36805.62
13:58:02|36815.91
13:58:04|36815.91
13:58:05|36822.59
13:58:05|36835.95
13:58:06|36835.95
13:58:07|36838.42
13:58:08|36838.42
13:58:10|36838.42
13:58:11|36832.73
13:58:11|36832.73
13:58:12|36813.84
13:58:13|36813.84
13:58:15|36813.84
13:58:15|36806.84
13:58:17|36799.2
13:58:17|36803.9
13:58:19|36803.87
13:58:20|36803.87
13:58:22|36805.54
13:58:22|36805.53
13:58:23|36805.53
13:58:25|36805.53
13:58:25|36805.53
13:58:26|36805.53
13:58:27|36788.46
13:58:28|36792.6
13:58:29|36792.6
13:58:31|36792.68
13:58:33|36792.68
13:58:34|36794.98
13:58:35|36796.83
13:58:37|36788.9
13:58:37|36788.9
13:58:39|36762.66
13:58:39|36762.81
13:58:41|36754.05
13:58:42|36754.05
13:58:43|36763.21
13:58:44|36761.36
13:58:45|36767.26
13:58:46|36770.18
13:58:47|36770.18
13:58:48|36766.59
13:58:49|36766.58
13:58:50|36766.59
13:58:51|36766.59
13:58:52|36766.59
13:58:53|36766.59
13:58:54|36762.39
13:58:55|36762.39
13:58:56|36762.39
13:58:57|36762.39
13:58:58|36785.7
13:58:59|36783.84
13:59:00|36783.84
13:59:01|36795.95
13:59:02|36795.97
13:59:03|36804.48
13:59:04|36801.69
13:59:05|36792.28
13:59:06|36792.3
13:59:08|36788.03
13:59:09|36788.03
13:59:10|36788.03
13:59:11|36791.54
13:59:12|36788.09
13:59:13|36783.04
13:59:14|36783.04
13:59:15|36783.04
13:59:17|36771.02
13:59:17|36771.02
13:59:18|36771.02
13:59:20|36771.02
13:59:21|36789.71
13:59:22|36789.71
13:59:23|36802.92
13:59:24|36788.91
13:59:25|36788.91
13:59:26|36788.91
13:59:27|36789.69
13:59:28|36789.69
13:59:30|36790.89
13:59:30|36790.88
13:59:31|36782.51
13:59:33|36767.3
13:59:34|36770.22
13:59:34|36770.22
13:59:35|36770.22
13:59:36|36770.22
13:59:38|36767.21
13:59:39|36767.2
13:59:40|36761.63
13:59:41|36761.86
13:59:43|36765.4
13:59:43|36765.4
13:59:45|36765.4
13:59:45|36765.4
13:59:47|36765.4
13:59:48|36765.4
13:59:49|36765.41
13:59:50|36762.21
13:59:51|36754.07
13:59:52|36754.07
13:59:53|36754.07
13:59:54|36754.07
13:59:55|36754.07
13:59:56|36754.07
13:59:57|36767.14
13:59:58|36767.05
13:59:59|36758.34
14:00:00|36758.34
14:00:01|36758.34
14:00:02|36754.06
14:00:03|36754.06
14:00:04|36754.06
14:00:05|36754.05
14:00:06|36754.05
14:00:07|36754.05
14:00:08|36767.73
14:00:09|36767.73
14:00:10|36784.28
14:00:11|36784.28
14:00:12|36788.92
14:00:13|36788.82
14:00:14|36788.82
14:00:15|36769.81
14:00:16|36769.81
14:00:17|36780.91
14:00:19|36780.95
14:00:20|36788.01
14:00:21|36781.02
14:00:22|36780.85
14:00:23|36780.77
14:00:24|36780.77
14:00:25|36780.76
14:00:26|36780.76
14:00:27|36780.76
14:00:28|36780.85
14:00:29|36780.85
14:00:30|36787.13
14:00:31|36792.84
14:00:32|36797.39
14:00:33|36799.65
14:00:34|36799.65
14:00:35|36799.65
14:00:37|36799.65
14:00:38|36799.56
14:00:39|36799.56
14:00:40|36799.56
14:00:41|36799.56
14:00:42|36799.56
14:00:43|36799.56
14:00:45|36772.13
14:00:46|36772.13
14:00:47|36769.56
14:00:48|36773.83
14:00:49|36773.83
14:00:50|36773.83
14:00:51|36773.83
14:00:52|36762.25
14:00:52|36760.96
14:00:54|36755.74
14:00:55|36750.03
14:00:56|36750.02
14:00:56|36750.02
14:00:58|36750.02
14:00:59|36740.
14:01:00|36727.32
14:01:01|36725.12
14:01:02|36725.12
14:01:03|36722.16
14:01:04|36721.13
14:01:05|36726.07
14:01:06|36728.3
14:01:07|36728.3
14:01:08|36721.12
14:01:08|36712.24
14:01:10|36725.48
14:01:11|36743.59
14:01:13|36748.16
14:01:13|36756.27
14:01:14|36756.28
14:01:15|36762.19
14:01:16|36761.02
14:01:17|36759.96
14:01:19|36752.5
14:01:21|36741.24
14:01:21|36746.13
14:01:22|36746.13
14:01:23|36749.18
14:01:24|36752.65
14:01:26|36752.66
14:01:27|36755.38
14:01:28|36748.78
14:01:29|36755.1
14:01:30|36755.1
14:01:31|36755.09
14:01:32|36755.1
14:01:32|36755.14
14:01:34|36758.04
14:01:34|36756.49
14:01:36|36756.49
14:01:38|36762.84
14:01:38|36762.67
14:01:39|36763.88
14:01:41|36763.89
14:01:42|36763.89
14:01:42|36763.89
14:01:44|36763.89
14:01:45|36763.36
14:01:46|36763.97
14:01:47|36763.97
14:01:48|36760.4
14:01:49|36760.4
14:01:50|36762.76
14:01:51|36762.76
14:01:52|36762.76
14:01:53|36763.98
14:01:54|36763.98
14:01:54|36774.04
14:01:56|36767.05
14:01:57|36774.03
14:01:59|36767.05
14:01:59|36767.05
14:02:00|36767.05
14:02:01|36767.05
14:02:02|36779.36
14:02:03|36778.99
14:02:04|36779.37
14:02:05|36797.76
14:02:06|36801.36
14:02:07|36801.36
14:02:08|36801.36
14:02:09|36801.36
14:02:10|36810.16
14:02:11|36810.16
14:02:12|36810.16
14:02:13|36810.16
14:02:14|36810.16
14:02:15|36818.36
14:02:16|36821.72
14:02:17|36832.04
14:02:19|36814.06
14:02:20|36814.06
14:02:22|36816.59
14:02:22|36807.54
14:02:23|36807.54
14:02:24|36807.63
14:02:25|36807.63
14:02:27|36809.52
14:02:28|36809.52
14:02:29|36809.52
14:02:30|36813.72
14:02:31|36813.72
14:02:31|36813.72
14:02:33|36811.92
14:02:34|36793.62
14:02:35|36793.62
14:02:36|36793.62
14:02:37|36793.62
14:02:38|36793.62
14:02:39|36809.08
14:02:40|36809.08
14:02:41|36809.42
14:02:42|36809.42
14:02:42|36799.06
14:02:44|36799.06
14:02:45|36799.06
14:02:46|36799.06
14:02:47|36787.56
14:02:48|36787.56
14:02:49|36787.56
14:02:50|36787.56
14:02:51|36788.17
14:02:52|36790.45
14:02:53|36801.98
14:02:54|36801.98
14:02:55|36809.15
14:02:56|36809.15
14:02:58|36805.2
14:02:58|36805.2
14:02:59|36805.11
14:03:00|36805.12
14:03:01|36805.12
14:03:02|36805.12
14:03:03|36805.12
14:03:04|36805.11
14:03:06|36805.11
14:03:06|36805.11
14:03:07|36796.09
14:03:08|36802.54
14:03:09|36802.54
14:03:10|36802.54
14:03:11|36802.54
14:03:12|36802.54
14:03:13|36802.54
14:03:14|36802.54
14:03:15|36802.54
14:03:16|36788.12
14:03:17|36782.42
14:03:18|36782.42
14:03:19|36782.42
14:03:21|36778.63
14:03:22|36778.62
14:03:23|36778.62
14:03:25|36778.62
14:03:25|36778.62
14:03:27|36789.14
14:03:28|36789.14
14:03:29|36789.14
14:03:30|36787.42
14:03:31|36787.42
14:03:32|36790.68
14:03:33|36790.68
14:03:34|36785.78
14:03:36|36781.74
14:03:36|36781.74
14:03:38|36781.74
14:03:39|36781.74
14:03:40|36781.74
14:03:40|36781.74
14:03:42|36778.88
14:03:43|36778.88
14:03:44|36778.88
14:03:45|36778.88
14:03:47|36788.58
14:03:47|36789.43
14:03:48|36789.43
14:03:49|36789.43
14:03:50|36800.89
14:03:51|36806.33
14:03:52|36800.89
14:03:53|36800.8
14:03:54|36798.21
14:03:55|36798.22
14:03:56|36798.22
14:03:57|36798.22
14:03:58|36798.22
14:03:59|36798.22
14:04:00|36798.22
14:04:01|36798.22
14:04:02|36798.22
14:04:03|36798.09
14:04:04|36788.57
14:04:06|36788.57
14:04:07|36788.56
14:04:08|36788.56
14:04:09|36788.56
14:04:10|36788.56
14:04:11|36788.57
14:04:12|36788.57
14:04:13|36788.57
14:04:14|36788.58
14:04:14|36787.96
14:04:16|36788.58
14:04:17|36788.58
14:04:18|36788.58
14:04:19|36788.65
14:04:20|36788.65
14:04:20|36788.66
14:04:22|36783.61
14:04:23|36780.99
14:04:24|36776.82
14:04:25|36772.68
14:04:27|36772.68
14:04:27|36775.92
14:04:28|36781.02
14:04:29|36784.56
14:04:30|36782.03
14:04:31|36780.18
14:04:32|36780.18
14:04:33|36780.18
14:04:35|36780.18
14:04:35|36782.65
14:04:36|36785.83
14:04:37|36791.02
14:04:39|36793.4
14:04:40|36793.4
14:04:41|36803.55
14:04:42|36807.97
14:04:43|36808.02
14:04:44|36819.11
14:04:46|36809.76
14:04:46|36809.76
14:04:47|36796.35
14:04:48|36796.35
14:04:49|36796.35
14:04:50|36791.51
14:04:51|36789.64
14:04:52|36789.64
14:04:53|36789.64
14:04:54|36789.64
14:04:55|36776.91
14:04:57|36776.91
14:04:58|36775.36
14:04:58|36761.84
14:04:59|36761.84
14:05:01|36774.7
14:05:02|36764.5
14:05:03|36762.13
14:05:04|36770.51
14:05:05|36770.51
14:05:05|36773.
14:05:06|36773.
14:05:08|36773.
14:05:09|36772.91
14:05:10|36771.08
14:05:11|36771.08
14:05:12|36776.26
14:05:13|36778.26
14:05:14|36774.46
14:05:15|36774.46
14:05:16|36774.46
14:05:17|36779.04
14:05:18|36779.04
14:05:19|36779.04
14:05:20|36779.04
14:05:21|36788.13
14:05:21|36788.13
14:05:24|36788.06
14:05:24|36796.13
14:05:25|36796.12
14:05:27|36796.12
14:05:28|36796.14
14:05:30|36796.14
14:05:31|36796.14
14:05:31|36796.14
14:05:33|36796.14
14:05:34|36796.14
14:05:35|36796.14
14:05:36|36796.14
14:05:37|36795.06
14:05:38|36795.06
14:05:40|36795.06
14:05:41|36795.06
14:05:43|36801.24
14:05:44|36801.24
14:05:45|36804.64
14:05:46|36799.22
14:05:46|36789.64
14:05:48|36778.98
14:05:48|36778.98
14:05:50|36768.28
14:05:50|36772.86
14:05:52|36772.86
14:05:52|36791.22
14:05:54|36791.21
14:05:55|36795.38
14:05:56|36797.24
14:05:57|36797.25
14:05:58|36800.34
14:05:59|36782.78
14:06:00|36776.28
14:06:01|36781.88
14:06:02|36781.88
14:06:03|36781.88
14:06:04|36781.88
14:06:05|36797.82
14:06:06|36795.33
14:06:08|36795.33
14:06:08|36795.33
14:06:10|36782.51
14:06:11|36791.9
14:06:12|36791.9
14:06:13|36791.9
14:06:14|36791.9
14:06:15|36791.9
14:06:16|36791.9
14:06:17|36782.52
14:06:18|36782.62
14:06:19|36782.62
14:06:20|36782.62
14:06:21|36804.13
14:06:22|36804.13
14:06:23|36804.13
14:06:25|36804.13
14:06:26|36804.13
14:06:27|36794.16
14:06:28|36794.16
14:06:29|36794.16
14:06:30|36794.16
14:06:31|36794.16
14:06:32|36794.16
14:06:33|36794.16
14:06:34|36794.16
14:06:35|36794.16
14:06:36|36779.64
14:06:37|36779.64
14:06:39|36779.64
14:06:39|36779.64
14:06:40|36779.64
14:06:42|36779.64
14:06:42|36779.64
14:06:43|36779.64
14:06:44|36779.64
14:06:45|36779.64
14:06:46|36779.64
14:06:47|36784.21
14:06:48|36779.64
14:06:50|36775.69
14:06:51|36772.71
14:06:52|36772.91
14:06:53|36779.64
14:06:54|36781.77
14:06:55|36779.64
14:06:56|36779.64
14:06:57|36779.64
14:06:58|36783.24
14:06:59|36783.24
14:07:00|36783.24
14:07:01|36783.24
14:07:02|36783.24
14:07:03|36783.24
14:07:05|36783.24
14:07:05|36783.24
14:07:06|36781.68
14:07:07|36781.68
14:07:09|36792.89
14:07:10|36792.89
14:07:10|36792.89
14:07:12|36800.08
14:07:13|36800.08
14:07:14|36807.11
14:07:14|36807.11
14:07:15|36807.02
14:07:17|36807.02
14:07:17|36807.02
14:07:19|36807.02
14:07:19|36802.12
14:07:20|36800.27
14:07:21|36803.96
14:07:22|36803.96
14:07:24|36807.1
14:07:26|36816.52
14:07:27|36816.52
14:07:27|36817.99
14:07:29|36817.99
14:07:30|36817.99
14:07:31|36817.99
14:07:32|36817.99
14:07:33|36817.99
14:07:34|36817.99
14:07:35|36825.44
14:07:36|36825.44
14:07:37|36825.44
14:07:38|36833.86
14:07:40|36836.1
14:07:41|36836.1
14:07:42|36845.17
14:07:43|36845.16
14:07:44|36845.16
14:07:45|36845.16
14:07:46|36845.16
14:07:47|36862.95
14:07:48|36862.95
14:07:50|36863.91
14:07:51|36863.91
14:07:52|36863.91
14:07:52|36865.75
14:07:53|36865.75
14:07:55|36865.75
14:07:56|36860.86
14:07:58|36860.86
14:07:58|36871.92
14:07:59|36871.92
14:08:01|36864.39
14:08:02|36867.91
14:08:03|36869.78
14:08:04|36871.94
14:08:05|36876.71
14:08:06|36883.08
14:08:07|36883.07
14:08:09|36891.
14:08:09|36896.4
14:08:10|36904.54
14:08:11|36906.39
14:08:13|36896.31
14:08:13|36896.31
14:08:15|36896.31
14:08:15|36896.31
14:08:16|36879.11
14:08:17|36879.11
14:08:19|36879.11
14:08:19|36879.12
14:08:21|36879.2
14:08:22|36890.9
14:08:22|36890.9
14:08:23|36890.9
14:08:24|36890.9
14:08:26|36890.92
14:08:27|36890.92
14:08:28|36890.92
14:08:29|36890.81
14:08:30|36890.81
14:08:31|36890.81
14:08:32|36890.81
14:08:34|36890.81
14:08:35|36890.81
14:08:36|36890.81
14:08:36|36878.28
14:08:37|36878.28
14:08:39|36884.12
14:08:39|36884.12
14:08:40|36884.12
14:08:42|36884.12
14:08:43|36884.12
14:08:44|36890.44
14:08:45|36890.44
14:08:46|36895.57
14:08:47|36895.98
14:08:49|36895.98
14:08:50|36895.98
14:08:51|36900.33
14:08:52|36900.33
14:08:53|36900.33
14:08:54|36913.82
14:08:55|36913.72
14:08:56|36913.72
14:08:57|36913.72
14:08:58|36904.08
14:08:59|36904.08
14:09:00|36900.23
14:09:01|36900.23
14:09:02|36900.23
14:09:03|36900.23
14:09:05|36892.57
14:09:06|36892.57
14:09:07|36892.57
14:09:08|36884.49
14:09:09|36884.49
14:09:10|36885.44
14:09:10|36885.44
14:09:12|36885.44
14:09:13|36886.71
14:09:14|36886.71
14:09:15|36886.71
14:09:16|36886.71
14:09:17|36886.71
14:09:18|36891.08
14:09:19|36891.08
14:09:20|36891.08
14:09:21|36888.76
14:09:22|36880.02
14:09:23|36885.66
14:09:25|36881.75
14:09:25|36881.75
14:09:27|36881.75
14:09:28|36890.13
14:09:29|36890.13
14:09:30|36889.94
14:09:31|36889.94
14:09:33|36889.94
14:09:34|36889.94
14:09:34|36889.94
14:09:36|36878.28
14:09:36|36873.79
14:09:38|36873.79
14:09:39|36871.77
14:09:40|36871.77
14:09:41|36871.77
14:09:42|36871.77
14:09:43|36871.76
14:09:44|36865.71
14:09:46|36865.8
14:09:46|36865.79
14:09:48|36861.24
14:09:49|36865.8
14:09:50|36865.8
14:09:51|36865.8
14:09:52|36865.8
14:09:53|36865.8
14:09:55|36860.09
14:09:56|36860.09
14:09:56|36860.09
14:09:58|36860.09
14:09:58|36868.67
14:10:00|36868.67
14:10:00|36869.48
14:10:02|36872.12
14:10:03|36872.12
14:10:04|36868.7
14:10:05|36868.7
14:10:06|36864.43
14:10:07|36860.06
14:10:08|36861.14
14:10:09|36861.14
14:10:10|36869.47
14:10:11|36869.47
14:10:12|36877.33
14:10:13|36877.33
14:10:14|36877.33
14:10:15|36889.36
14:10:16|36889.36
14:10:17|36889.36
14:10:18|36885.28
14:10:19|36885.28
14:10:21|36885.28
14:10:22|36885.28
14:10:22|36891.71
14:10:24|36891.72
14:10:24|36891.72
14:10:25|36902.01
14:10:26|36911.08
14:10:27|36911.08
14:10:29|36905.87
14:10:30|36905.87
14:10:32|36894.45
14:10:33|36894.45
14:10:33|36894.45
14:10:35|36890.81
14:10:36|36890.81
14:10:37|36890.8
14:10:38|36895.92
14:10:39|36897.44
14:10:40|36899.
14:10:41|36899.
14:10:42|36900.76
14:10:43|36900.75
14:10:44|36900.75
14:10:46|36900.66
14:10:47|36900.66
14:10:48|36890.58
14:10:49|36890.58
14:10:50|36888.83
14:10:50|36885.79
14:10:52|36885.79
14:10:53|36885.79
14:10:54|36892.8
14:10:54|36892.8
14:10:56|36892.8
14:10:57|36892.8
14:10:58|36892.8
14:10:59|36890.56
14:11:00|36890.56
14:11:01|36890.46
14:11:02|36890.46
14:11:03|36890.46
14:11:04|36890.46
14:11:05|36890.46
14:11:06|36890.47
14:11:07|36890.47
14:11:08|36890.47
14:11:08|36899.43
14:11:10|36899.43
14:11:11|36899.44
14:11:12|36899.44
14:11:13|36897.39
14:11:14|36890.95
14:11:15|36890.95
14:11:16|36887.54
14:11:17|36887.54
14:11:17|36887.54
14:11:19|36887.54
14:11:20|36887.53
14:11:21|36887.53
14:11:21|36891.04
14:11:23|36891.04
14:11:24|36891.04
14:11:25|36891.04
14:11:25|36899.01
14:11:27|36899.01
14:11:28|36899.01
14:11:28|36899.01
14:11:31|36899.01
14:11:32|36910.57
14:11:32|36910.57
14:11:34|36910.57
14:11:35|36910.57
14:11:36|36910.57
14:11:36|36907.75
14:11:39|36897.88
14:11:39|36897.88
14:11:40|36897.88
14:11:41|36897.88
14:11:42|36897.88
14:11:43|36900.76
14:11:44|36900.76
14:11:45|36900.76
14:11:46|36900.76
14:11:47|36910.68
14:11:49|36910.54
14:11:50|36906.61
14:11:51|36899.99
14:11:52|36899.99
14:11:53|36899.99
14:11:55|36910.51
14:11:55|36910.51
14:11:57|36909.35
14:11:58|36909.35
14:12:00|36904.13
14:12:00|36906.52
14:12:01|36906.52
14:12:02|36906.52
14:12:03|36906.52
14:12:04|36906.53
14:12:05|36906.52
14:12:06|36906.52
14:12:07|36906.52
14:12:08|36906.52
14:12:09|36906.52
14:12:10|36900.68
14:12:11|36900.68
14:12:12|36898.85
14:12:13|36884.75
14:12:14|36884.75
14:12:15|36884.75
14:12:16|36884.75
14:12:17|36884.75
14:12:18|36885.4
14:12:20|36885.4
14:12:21|36885.4
14:12:21|36885.4
14:12:23|36885.4
14:12:24|36885.4
14:12:24|36885.4
14:12:26|36885.5
14:12:27|36885.5
14:12:28|36885.5
14:12:28|36885.5
14:12:31|36885.5
14:12:32|36901.74
14:12:32|36901.66
14:12:34|36901.66
14:12:35|36895.45
14:12:37|36895.44
14:12:38|36895.44
14:12:39|36895.44
14:12:39|36892.65
14:12:42|36892.65
14:12:42|36892.64
14:12:43|36892.64
14:12:44|36892.64
14:12:45|36892.64
14:12:46|36892.64
14:12:48|36892.64
14:12:48|36892.65
14:12:50|36892.65
14:12:52|36892.64
14:12:53|36892.64
14:12:54|36892.59
14:12:55|36892.6
14:12:56|36892.6
14:12:57|36905.6
14:12:58|36905.6
14:12:59|36907.12
14:13:01|36907.12
14:13:01|36907.12
14:13:02|36907.12
14:13:03|36907.05
14:13:05|36917.37
14:13:05|36917.37
14:13:06|36917.38
14:13:07|36917.38
14:13:08|36917.38
14:13:09|36917.38
14:13:10|36917.38
14:13:11|36917.38
14:13:12|36917.38
14:13:13|36917.39
14:13:14|36931.19
14:13:16|36931.19
14:13:17|36931.19
14:13:19|36931.19
14:13:19|36931.1
14:13:20|36931.1
14:13:21|36923.14
14:13:22|36923.14
14:13:23|36931.19
14:13:24|36931.19
14:13:25|36931.19
14:13:26|36931.19
14:13:27|36931.19
14:13:28|36931.19
14:13:29|36931.19
14:13:31|36931.19
14:13:32|36931.19
14:13:34|36931.19
14:13:34|36927.02
14:13:35|36927.02
14:13:36|36927.02
14:13:38|36930.83
14:13:39|36930.82
14:13:40|36930.82
14:13:40|36930.82
14:13:42|36930.92
14:13:43|36930.92
14:13:44|36930.92
14:13:45|36930.92
14:13:47|36930.92
14:13:47|36927.39
14:13:49|36927.39
14:13:50|36928.16
14:13:51|36928.16
14:13:51|36928.16
14:13:53|36927.59
14:13:53|36927.59
14:13:54|36924.3
14:13:56|36924.3
14:13:56|36924.3
14:13:58|36924.3
14:13:59|36924.3
14:13:59|36924.08
14:14:00|36924.08
14:14:02|36924.08
14:14:03|36924.08
14:14:04|36924.08
14:14:05|36924.08
14:14:06|36924.08
14:14:07|36924.08
14:14:08|36924.08
14:14:09|36924.08
14:14:10|36911.77
14:14:11|36911.76
14:14:12|36911.76
14:14:13|36911.76
14:14:14|36911.77
14:14:15|36911.75
14:14:17|36909.24
14:14:18|36909.24
14:14:18|36910.47
14:14:20|36912.26
14:14:21|36913.98
14:14:22|36909.03
14:14:22|36909.03
14:14:23|36909.03
14:14:24|36909.03
14:14:25|36909.03
14:14:26|36910.47
14:14:27|36910.47
14:14:28|36910.47
14:14:29|36913.98
14:14:30|36913.98
14:14:32|36913.97
14:14:33|36911.16
14:14:34|36911.16
14:14:35|36907.43
14:14:36|36907.42
14:14:38|36907.33
14:14:38|36907.33
14:14:39|36893.81
14:14:41|36893.81
14:14:41|36893.11
14:14:42|36893.11
14:14:43|36893.12
14:14:44|36893.12
14:14:46|36893.12
14:14:48|36898.89
14:14:49|36898.89
14:14:50|36901.42
14:14:51|36901.42
14:14:52|36899.59
14:14:53|36899.59
14:14:54|36899.6
14:14:55|36899.6
14:14:56|36899.6
14:14:57|36899.6
14:14:58|36899.6
14:14:59|36899.6
14:15:00|36899.6
14:15:01|36899.59
14:15:02|36899.59
14:15:03|36893.1
14:15:04|36892.01
14:15:06|36888.49
14:15:07|36877.91
14:15:07|36877.91
14:15:09|36886.9
14:15:09|36886.95
14:15:10|36891.78
14:15:12|36886.93
14:15:12|36886.93
14:15:13|36886.93
14:15:14|36889.91
14:15:16|36889.91
14:15:17|36889.91
14:15:18|36889.91
14:15:18|36889.92
14:15:19|36889.91
14:15:21|36889.92
14:15:21|36889.92
14:15:23|36886.83
14:15:24|36875.79
14:15:25|36866.63
14:15:26|36870.83
14:15:27|36870.83
14:15:28|36870.83
14:15:29|36870.83
14:15:30|36870.83
14:15:31|36866.01
14:15:32|36863.41
14:15:34|36863.4
14:15:34|36863.41
14:15:36|36863.41
14:15:37|36863.41
14:15:38|36863.4
14:15:40|36867.1
14:15:40|36865.26
14:15:41|36865.26
14:15:43|36849.74
14:15:43|36849.74
14:15:44|36849.73
14:15:45|36854.52
14:15:47|36861.09
14:15:48|36861.09
14:15:49|36861.09
14:15:50|36871.4
14:15:51|36871.4
14:15:52|36871.4
14:15:54|36878.98
14:15:55|36879.73
14:15:56|36879.73
14:15:57|36879.73
14:15:58|36878.89
14:15:59|36872.83
14:16:00|36872.83
14:16:01|36872.83
14:16:02|36872.83
14:16:03|36866.15
14:16:04|36866.15
14:16:05|36846.03
14:16:06|36840.51
14:16:07|36841.21
14:16:08|36841.21
14:16:09|36841.21
14:16:10|36841.21
14:16:11|36843.06
14:16:12|36843.06
14:16:13|36843.66
14:16:14|36843.66
14:16:15|36836.62
14:16:16|36836.62
14:16:17|36836.62
14:16:18|36843.48
14:16:19|36843.48
14:16:20|36847.59
14:16:21|36847.59
14:16:22|36847.59
14:16:23|36855.83
14:16:24|36855.74
14:16:25|36855.74
14:16:26|36846.54
14:16:27|36846.54
14:16:28|36846.54
14:16:29|36837.09
14:16:30|36837.09
14:16:31|36837.09
14:16:32|36837.08
14:16:33|36837.15
14:16:35|36846.12
14:16:36|36846.12
14:16:37|36846.13
14:16:38|36854.75
14:16:39|36854.75
14:16:40|36854.75
14:16:42|36858.38
14:16:42|36865.37
14:16:44|36865.37
14:16:45|36856.5
14:16:46|36854.65
14:16:46|36854.65
14:16:48|36854.65
14:16:49|36854.65
14:16:50|36854.65
14:16:51|36854.65
14:16:52|36854.65
14:16:53|36854.65
14:16:54|36852.41
14:16:55|36852.41
14:16:56|36852.41
14:16:57|36854.26
14:16:58|36854.26
14:16:59|36854.26
14:17:00|36854.26
14:17:01|36854.26
14:17:02|36854.26
14:17:03|36854.26
14:17:05|36839.79
14:17:05|36839.79
14:17:06|36846.38
14:17:07|36843.5
14:17:09|36843.5
14:17:10|36840.84
14:17:11|36840.84
14:17:12|36840.84
14:17:13|36840.84
14:17:14|36840.84
14:17:15|36840.84
14:17:16|36840.84
14:17:17|36838.88
14:17:19|36838.88
14:17:20|36838.88
14:17:21|36838.88
14:17:22|36841.1
14:17:23|36841.1
14:17:25|36841.1
14:17:25|36838.88
14:17:26|36838.88
14:17:28|36838.88
14:17:28|36838.88
14:17:29|36838.87
14:17:30|36838.87
14:17:31|36838.87
14:17:33|36838.87
14:17:33|36838.87
14:17:35|36838.87
14:17:36|36838.88
14:17:38|36838.88
14:17:39|36838.88
14:17:40|36838.88
14:17:42|36838.88
14:17:42|36838.88
14:17:43|36837.1
14:17:45|36835.41
14:17:45|36835.41
14:17:46|36826.99
14:17:48|36826.99
14:17:49|36826.99
14:17:50|36826.99
14:17:51|36826.99
14:17:52|36826.99
14:17:53|36827.09
14:17:54|36831.02
14:17:56|36831.02
14:17:56|36832.89
14:17:57|36832.89
14:17:58|36832.89
14:18:00|36838.69
14:18:01|36838.59
14:18:02|36838.59
14:18:03|36838.59
14:18:04|36838.59
14:18:05|36838.59
14:18:07|36831.58
14:18:07|36831.58
14:18:08|36831.81
14:18:09|36831.81
14:18:10|36831.81
14:18:11|36831.81
14:18:13|36831.81
14:18:13|36831.81
14:18:14|36831.81
14:18:16|36831.81
14:18:17|36837.72
14:18:18|36837.72
14:18:19|36837.72
14:18:20|36837.07
14:18:21|36841.52
14:18:22|36841.52
14:18:22|36847.14
14:18:24|36847.14
14:18:25|36848.5
14:18:26|36848.5
14:18:27|36847.56
14:18:28|36846.76
14:18:29|36846.76
14:18:30|36846.76
14:18:30|36846.76
14:18:32|36846.76
14:18:33|36846.76
14:18:33|36842.71
14:18:35|36840.38
14:18:36|36840.39
14:18:38|36840.39
14:18:38|36840.39
14:18:39|36840.39
14:18:40|36840.39
14:18:41|36852.09
14:18:42|36852.09
14:18:44|36852.09
14:18:45|36852.1
14:18:46|36853.72
14:18:46|36860.1
14:18:47|36860.11
14:18:49|36860.01
14:18:51|36860.01
14:18:51|36860.01
14:18:52|36860.01
14:18:53|36860.01
14:18:54|36859.92
14:18:55|36859.92
14:18:56|36859.92
14:18:57|36859.92
14:18:59|36859.92
14:18:59|36850.35
14:19:01|36850.35
14:19:01|36850.32
14:19:03|36848.7
14:19:05|36837.02
14:19:05|36837.02
14:19:07|36837.02
14:19:07|36837.02
14:19:08|36835.17
14:19:09|36835.17
14:19:10|36835.17
14:19:11|36835.17
14:19:12|36841.32
14:19:13|36841.32
14:19:14|36845.07
14:19:15|36847.22
14:19:16|36851.66
14:19:18|36851.67
14:19:18|36850.4
14:19:20|36850.4
14:19:21|36850.4
14:19:21|36850.4
14:19:23|36850.4
14:19:24|36847.5
14:19:25|36847.61
14:19:25|36847.61
14:19:26|36847.61
14:19:27|36847.61
14:19:29|36851.37
14:19:29|36851.37
14:19:31|36851.37
14:19:32|36851.37
14:19:33|36851.37
14:19:34|36851.37
14:19:35|36847.22
14:19:35|36847.22
14:19:38|36847.32
14:19:39|36847.32
14:19:40|36847.32
14:19:41|36847.32
14:19:42|36847.32
14:19:44|36846.97
14:19:44|36846.97
14:19:45|36846.97
14:19:46|36846.97
14:19:47|36846.97
14:19:48|36846.97
14:19:50|36846.97
14:19:51|36847.
14:19:53|36847.
14:19:53|36847.01
14:19:55|36850.2
14:19:57|36852.7
14:19:58|36852.7
14:19:59|36850.2
14:20:01|36846.94
14:20:01|36846.94
14:20:03|36846.94
14:20:04|36847.15
14:20:05|36847.15
14:20:06|36847.15
14:20:07|36847.15
14:20:08|36850.55
14:20:10|36850.55
14:20:10|36850.86
14:20:12|36850.86
14:20:13|36861.74
14:20:14|36868.48
14:20:15|36868.48
14:20:16|36868.57
14:20:17|36868.7
14:20:18|36868.7
14:20:19|36868.7
14:20:20|36868.7
14:20:21|36868.7
14:20:22|36868.7
14:20:23|36868.38
14:20:24|36868.38
14:20:25|36858.45
14:20:26|36858.45
14:20:27|36868.69
14:20:28|36868.69
14:20:29|36868.69
14:20:30|36868.69
14:20:31|36868.79
14:20:32|36868.79
14:20:33|36868.79
14:20:34|36868.79
14:20:35|36871.64
14:20:36|36871.61
14:20:37|36871.61
14:20:38|36871.61
14:20:39|36871.62
14:20:40|36871.62
14:20:41|36876.59
14:20:42|36878.7
14:20:43|36878.7
14:20:44|36878.7
14:20:45|36881.39
14:20:47|36868.51
14:20:48|36870.88
14:20:48|36870.88
14:20:50|36870.88
14:20:51|36870.88
14:20:52|36870.88
14:20:53|36870.88
14:20:54|36870.88
14:20:55|36870.88
14:20:56|36870.88
14:20:57|36870.88
14:20:58|36870.97
14:20:59|36870.97
14:21:01|36870.97
14:21:02|36870.97
14:21:03|36870.97
14:21:04|36870.97
14:21:05|36870.97
14:21:06|36874.92
14:21:07|36876.6
14:21:09|36881.23
14:21:09|36885.29
14:21:11|36885.29
14:21:12|36885.29
14:21:13|36887.49
14:21:14|36897.35
14:21:14|36897.35
14:21:15|36896.76
14:21:17|36896.76
14:21:18|36891.48
14:21:18|36896.76
14:21:19|36896.76
14:21:21|36896.76
14:21:22|36891.39
14:21:22|36891.39
14:21:23|36891.39
14:21:24|36891.39
14:21:25|36891.39
14:21:27|36891.39
14:21:27|36889.66
14:21:28|36889.66
14:21:29|36889.66
14:21:30|36889.66
14:21:32|36889.66
14:21:32|36889.66
14:21:33|36889.66
14:21:35|36889.66
14:21:36|36889.66
14:21:37|36889.66
14:21:38|36889.67
14:21:39|36889.67
14:21:40|36897.65
14:21:41|36897.65
14:21:43|36894.44
14:21:43|36894.44
14:21:45|36894.44
14:21:47|36894.48
14:21:48|36894.48
14:21:49|36889.57
14:21:50|36889.57
14:21:51|36889.57
14:21:53|36884.59
14:21:55|36879.96
14:21:55|36879.97
14:21:56|36879.97
14:21:57|36879.97
14:21:58|36879.97
14:21:59|36879.92
14:22:00|36879.92
14:22:01|36875.16
14:22:02|36875.16
14:22:03|36869.08
14:22:04|36869.08
14:22:06|36869.08
14:22:06|36869.08
14:22:07|36869.08
14:22:09|36869.08
14:22:10|36870.85
14:22:11|36879.3
14:22:13|36869.22
14:22:13|36869.22
14:22:14|36869.22
14:22:15|36869.08
14:22:16|36869.08
14:22:17|36868.55
14:22:18|36868.55
14:22:19|36868.55
14:22:20|36868.55
14:22:21|36868.55
14:22:22|36868.55
14:22:23|36868.55
14:22:24|36868.55
14:22:25|36868.74
14:22:26|36868.74
14:22:27|36868.74
14:22:29|36868.74
14:22:30|36868.74
14:22:30|36868.74
14:22:32|36868.74
14:22:33|36868.74
14:22:34|36865.18
14:22:35|36865.18
14:22:36|36865.18
14:22:37|36865.18
14:22:38|36865.18
14:22:39|36865.17
14:22:39|36865.17
14:22:41|36865.17
14:22:42|36865.17
14:22:44|36869.26
14:22:44|36869.26
14:22:46|36872.1
14:22:47|36872.1
14:22:48|36876.28
14:22:50|36880.67
14:22:50|36880.67
14:22:52|36880.68
14:22:53|36876.19
14:22:55|36876.19
14:22:56|36876.19
14:22:57|36876.19
14:22:58|36876.18
14:23:00|36876.18
14:23:01|36876.18
14:23:02|36867.61
14:23:03|36867.61
14:23:03|36873.41
14:23:05|36871.4
14:23:07|36869.86
14:23:07|36866.43
14:23:08|36862.91
14:23:09|36862.91
14:23:10|36862.91
14:23:12|36862.96
14:23:13|36862.96
14:23:13|36862.96
14:23:14|36862.96
14:23:15|36863.01
14:23:16|36863.01
14:23:18|36879.58
14:23:18|36879.58
14:23:20|36876.09
14:23:21|36879.18
14:23:22|36879.18
14:23:23|36876.08
14:23:24|36876.08
14:23:25|36875.71
14:23:26|36875.71
14:23:27|36875.71
14:23:28|36870.08
14:23:29|36870.07
14:23:30|36871.93
14:23:32|36871.93
14:23:32|36871.93
14:23:34|36871.93
14:23:34|36871.93
14:23:35|36871.93
14:23:36|36871.93
14:23:37|36871.93
14:23:38|36871.93
14:23:39|36871.93
14:23:40|36871.93
14:23:42|36878.43
14:23:43|36878.43
14:23:44|36883.2
14:23:46|36883.22
14:23:46|36889.33
14:23:47|36889.33
14:23:48|36889.33
14:23:49|36889.33
14:23:51|36889.33
14:23:51|36889.33
14:23:53|36889.36
14:23:54|36889.36
14:23:55|36889.36
14:23:56|36889.36
14:23:57|36889.36
14:23:59|36889.36
14:23:59|36889.36
14:24:01|36889.36
14:24:02|36889.36
14:24:02|36889.36
14:24:04|36889.36
14:24:04|36889.36
14:24:06|36889.36
14:24:06|36893.96
14:24:07|36893.96
14:24:08|36889.3
14:24:09|36886.1
14:24:11|36886.1
14:24:12|36891.33
14:24:13|36891.37
14:24:13|36902.
14:24:15|36902.
14:24:16|36902.
14:24:17|36902.
14:24:18|36902.
14:24:18|36907.39
14:24:19|36907.81
14:24:20|36907.81
14:24:22|36907.81
14:24:23|36907.8
14:24:24|36906.09
14:24:24|36906.09
14:24:25|36901.91
14:24:26|36901.91
14:24:27|36893.89
14:24:28|36893.89
14:24:29|36893.89
14:24:30|36893.89
14:24:31|36893.98
14:24:33|36893.98
14:24:34|36905.08
14:24:35|36905.08
14:24:36|36905.08
14:24:37|36905.08
14:24:38|36905.08
14:24:39|36904.98
14:24:40|36904.98
14:24:41|36899.4
14:24:42|36899.4
14:24:43|36899.4
14:24:44|36892.04
14:24:45|36885.79
14:24:46|36885.79
14:24:47|36881.47
14:24:49|36881.47
14:24:49|36887.45
14:24:50|36887.45
14:24:51|36893.56
14:24:52|36892.01
14:24:54|36892.01
14:24:55|36896.89
14:24:56|36899.05
14:24:58|36898.35
14:24:59|36892.94
14:25:00|36884.67
14:25:01|36884.67
14:25:03|36884.66
14:25:04|36884.66
14:25:05|36884.47
14:25:06|36884.47
14:25:07|36884.47
14:25:08|36891.78
14:25:09|36891.78
14:25:10|36891.78
14:25:11|36896.02
14:25:12|36896.02
14:25:13|36896.02
14:25:14|36896.02
14:25:15|36896.02
14:25:16|36896.02
14:25:17|36896.02
14:25:18|36896.02
14:25:19|36891.7
14:25:20|36884.83
14:25:21|36884.83
14:25:22|36881.8
14:25:23|36881.8
14:25:24|36881.8
14:25:25|36881.79
14:25:26|36886.64
14:25:27|36888.38
14:25:28|36888.38
14:25:29|36888.38
14:25:31|36888.17
14:25:32|36888.18
14:25:32|36888.18
14:25:34|36888.18
14:25:35|36883.44
14:25:35|36883.44
14:25:36|36883.43
14:25:38|36870.99
14:25:39|36873.75
14:25:40|36873.75
14:25:41|36873.9
14:25:42|36873.9
14:25:43|36873.9
14:25:44|36873.9
14:25:45|36873.9
14:25:46|36872.96
14:25:48|36872.96
14:25:48|36872.96
14:25:50|36872.81
14:25:52|36872.81
14:25:52|36872.81
14:25:54|36872.81
14:25:55|36872.81
14:25:56|36872.81
14:25:58|36872.81
14:25:58|36872.81
14:25:59|36872.81
14:26:00|36872.81
14:26:01|36866.56
14:26:02|36864.01
14:26:04|36864.11
14:26:05|36864.11
14:26:06|36868.07
14:26:06|36870.13
14:26:08|36870.13
14:26:09|36875.91
14:26:10|36883.42
14:26:10|36883.42
14:26:12|36883.42
14:26:13|36892.94
14:26:13|36897.43
14:26:15|36897.43
14:26:16|36897.43
14:26:17|36897.43
14:26:17|36897.34
14:26:19|36893.69
14:26:20|36893.69
14:26:21|36892.84
14:26:22|36892.84
14:26:23|36887.7
14:26:24|36887.69
14:26:24|36887.69
14:26:26|36887.69
14:26:27|36887.69
14:26:29|36887.93
14:26:29|36887.93
14:26:30|36887.97
14:26:31|36887.97
14:26:32|36899.04
14:26:33|36899.04
14:26:34|36899.04
14:26:35|36899.04
14:26:36|36899.04
14:26:37|36899.85
14:26:38|36899.85
14:26:39|36902.04
14:26:40|36900.41
14:26:41|36903.93
14:26:42|36900.43
14:26:43|36900.43
14:26:45|36894.08
14:26:46|36892.81
14:26:47|36892.81
14:26:49|36894.
14:26:50|36894.08
14:26:52|36894.08
14:26:52|36900.96
14:26:53|36900.96
14:26:54|36906.07
14:26:55|36908.49
14:26:56|36903.19
14:26:57|36903.19
14:26:58|36903.19
14:27:00|36902.58
14:27:01|36902.58
14:27:02|36902.58
14:27:03|36902.58
14:27:04|36902.58
14:27:05|36902.59
14:27:06|36905.98
14:27:07|36905.98
14:27:09|36905.98
14:27:09|36902.59
14:27:11|36902.59
14:27:12|36902.59
14:27:13|36902.59
14:27:14|36902.59
14:27:15|36902.59
14:27:16|36902.59
14:27:17|36902.59
14:27:18|36902.59
14:27:19|36902.59
14:27:20|36902.59
14:27:21|36902.59
14:27:22|36918.4
14:27:24|36917.78
14:27:25|36917.78
14:27:25|36917.78
14:27:27|36917.78
14:27:27|36916.41
14:27:29|36904.4
14:27:30|36902.52
14:27:30|36902.52
14:27:31|36904.4
14:27:32|36904.4
14:27:34|36904.4
14:27:35|36904.4
14:27:36|36911.55
14:27:36|36911.55
14:27:37|36913.83
14:27:39|36910.44
14:27:40|36906.72
14:27:41|36906.72
14:27:42|36906.72
14:27:43|36904.3
14:27:44|36898.51
14:27:46|36895.74
14:27:47|36895.74
14:27:48|36902.15
14:27:49|36902.15
14:27:50|36902.15
14:27:52|36890.55
14:27:53|36890.55
14:27:54|36892.4
14:27:55|36892.4
14:27:57|36892.41
14:27:57|36892.41
14:27:59|36892.4
14:27:59|36892.4
14:28:01|36890.54
14:28:02|36890.54
14:28:04|36890.54
14:28:04|36895.68
14:28:06|36895.68
14:28:07|36890.54
14:28:09|36890.5
14:28:10|36890.51
14:28:10|36890.51
14:28:12|36888.35
14:28:13|36888.35
14:28:14|36882.59
14:28:15|36882.59
14:28:16|36882.58
14:28:17|36882.62
14:28:18|36882.62
14:28:19|36882.62
14:28:20|36882.62
14:28:21|36882.62
14:28:22|36882.62
14:28:23|36882.62
14:28:24|36882.67
14:28:25|36882.67
14:28:26|36882.67
14:28:27|36882.67
14:28:28|36882.67
14:28:29|36882.67
14:28:30|36882.67
14:28:31|36882.67
14:28:32|36882.71
14:28:33|36882.71
14:28:34|36882.71
14:28:35|36882.71
14:28:36|36886.42
14:28:37|36893.47
14:28:38|36893.47
14:28:39|36893.47
14:28:40|36893.47
14:28:41|36893.47
14:28:42|36893.47
14:28:43|36903.19
14:28:44|36903.19
14:28:45|36903.19
14:28:47|36903.19
14:28:47|36903.19
14:28:48|36900.72
14:28:50|36900.72
14:28:52|36900.72
14:28:52|36910.14
14:28:54|36904.21
14:28:55|36906.04
14:28:56|36906.04
14:28:57|36906.04
14:28:58|36908.27
14:28:59|36908.27
14:29:00|36908.27
14:29:02|36905.64
14:29:02|36905.64
14:29:03|36905.64
14:29:04|36907.53
14:29:06|36906.42
14:29:07|36906.42
14:29:09|36906.42
14:29:10|36906.42
14:29:11|36913.95
14:29:12|36906.3
14:29:13|36906.31
14:29:14|36906.31
14:29:15|36908.35
14:29:16|36908.35
14:29:17|36908.35
14:29:18|36908.35
14:29:19|36908.35
14:29:20|36908.35
14:29:21|36908.41
14:29:22|36906.07
14:29:23|36906.07
14:29:24|36906.07
14:29:25|36906.07
14:29:26|36901.92
14:29:27|36901.92
14:29:28|36901.92
14:29:29|36901.51
14:29:30|36901.51
14:29:31|36895.37
14:29:32|36900.57
14:29:33|36900.57
14:29:34|36900.57
14:29:35|36900.57
14:29:36|36900.57
14:29:37|36900.97
14:29:38|36900.97
14:29:40|36900.97
14:29:41|36900.97
14:29:42|36900.97
14:29:43|36900.97
14:29:44|36900.97
14:29:45|36900.97
14:29:46|36901.9
14:29:47|36901.9
14:29:48|36901.9
14:29:49|36901.9
14:29:50|36901.9
14:29:51|36901.9
14:29:52|36901.9
14:29:53|36901.9
14:29:54|36901.9
14:29:56|36901.92
14:29:57|36901.92
14:29:58|36901.92
14:29:59|36901.92
14:30:01|36901.85
14:30:01|36901.85
14:30:03|36901.85
14:30:03|36903.71
14:30:05|36903.71
14:30:07|36903.71
14:30:07|36903.71
14:30:08|36897.37
14:30:09|36897.37
14:30:10|36889.18
14:30:11|36889.18
14:30:12|36883.35
14:30:13|36883.35
14:30:15|36883.49
14:30:16|36883.49
14:30:17|36887.6
14:30:18|36887.6
14:30:19|36887.6
14:30:19|36897.34
14:30:20|36897.25
14:30:22|36891.02
14:30:23|36885.06
14:30:24|36891.09
14:30:25|36891.09
14:30:26|36891.06
14:30:28|36886.26
14:30:28|36886.26
14:30:29|36893.13
14:30:30|36882.79
14:30:31|36880.03
14:30:32|36891.75
14:30:33|36891.75
14:30:34|36891.75
14:30:35|36895.37
14:30:36|36895.38
14:30:37|36887.12
14:30:38|36887.12
14:30:39|36887.12
14:30:40|36887.12
14:30:41|36887.12
14:30:42|36887.12
14:30:43|36891.62
14:30:44|36896.26
14:30:45|36896.26
14:30:46|36896.26
14:30:47|36896.34
14:30:48|36896.34
14:30:49|36895.61
14:30:51|36892.56
14:30:53|36889.75
14:30:53|36889.75
14:30:54|36889.75
14:30:55|36889.75
14:30:56|36892.32
14:30:57|36892.32
14:30:58|36892.32
14:31:00|36898.75
14:31:01|36896.43
14:31:02|36896.43
14:31:03|36896.43
14:31:04|36896.43
14:31:06|36896.43
14:31:06|36896.43
14:31:07|36896.47
14:31:08|36896.47
14:31:10|36896.46
14:31:12|36896.51
14:31:12|36905.64
14:31:13|36905.64
14:31:14|36905.64
14:31:15|36905.64
14:31:16|36910.52
14:31:17|36906.32
14:31:18|36903.46
14:31:19|36903.46
14:31:20|36903.46
14:31:21|36908.98
14:31:22|36908.92
14:31:23|36903.48
14:31:24|36899.19
14:31:25|36894.95
14:31:27|36893.84
14:31:28|36893.84
14:31:29|36893.84
14:31:30|36893.84
14:31:30|36890.42
14:31:31|36886.03
14:31:33|36886.03
14:31:33|36886.03
14:31:34|36886.03
14:31:35|36888.03
14:31:36|36888.03
14:31:38|36888.92
14:31:38|36888.92
14:31:39|36888.92
14:31:40|36882.8
14:31:42|36882.8
14:31:43|36882.8
14:31:43|36882.8
14:31:44|36891.69
14:31:46|36891.69
14:31:47|36891.69
14:31:48|36894.03
14:31:49|36894.03
14:31:50|36901.18
14:31:52|36901.18
14:31:52|36901.18
14:31:54|36901.18
14:31:55|36900.09
14:31:57|36900.09
14:31:58|36900.09
14:31:59|36900.09
14:31:59|36900.09
14:32:00|36894.5
14:32:02|36896.61
14:32:03|36896.54
14:32:04|36896.54
14:32:05|36885.87
14:32:06|36885.87
14:32:07|36885.87
14:32:08|36885.87
14:32:08|36885.87
14:32:10|36885.87
14:32:12|36885.31
14:32:12|36879.23
14:32:13|36879.23
14:32:14|36879.23
14:32:15|36884.65
14:32:16|36884.65
14:32:17|36884.65
14:32:18|36884.65
14:32:19|36884.65
14:32:20|36884.65
14:32:21|36884.65
14:32:22|36884.65
14:32:23|36888.1
14:32:24|36888.1
14:32:25|36888.1
14:32:26|36884.65
14:32:28|36884.65
14:32:29|36884.64
14:32:31|36884.64
14:32:31|36884.64
14:32:33|36884.64
14:32:33|36881.5
14:32:35|36881.51
14:32:35|36881.51
14:32:37|36879.23
14:32:38|36875.52
14:32:38|36875.52
14:32:39|36869.76
14:32:40|36869.76
14:32:42|36869.76
14:32:43|36869.76
14:32:43|36869.85
14:32:45|36869.85
14:32:46|36869.85
14:32:46|36869.85
14:32:47|36869.85
14:32:48|36869.76
14:32:50|36869.75
14:32:51|36869.75
14:32:52|36869.75
14:32:54|36863.3
14:32:54|36863.29
14:32:56|36862.96
14:32:57|36862.96
14:32:58|36862.96
14:32:59|36862.96
14:33:00|36862.96
14:33:01|36853.32
14:33:02|36842.48
14:33:03|36844.69
14:33:04|36837.9
14:33:05|36837.91
14:33:06|36837.91
14:33:07|36837.91
14:33:08|36837.91
14:33:09|36837.91
14:33:10|36838.01
14:33:11|36838.01
14:33:12|36838.01
14:33:14|36838.01
14:33:14|36844.82
14:33:15|36844.82
14:33:17|36844.82
14:33:18|36843.04
14:33:19|36843.04
14:33:20|36843.04
14:33:21|36843.04
14:33:22|36843.04
14:33:23|36843.04
14:33:24|36845.87
14:33:25|36845.87
14:33:26|36845.88
14:33:27|36849.48
14:33:28|36850.
14:33:29|36850.04
14:33:30|36855.54
14:33:31|36855.54
14:33:32|36855.54
14:33:33|36855.54
14:33:34|36855.54
14:33:35|36855.54
14:33:36|36855.54
14:33:37|36855.54
14:33:38|36860.14
14:33:39|36860.06
14:33:40|36860.05
14:33:41|36860.05
14:33:42|36860.06
14:33:43|36860.06
14:33:44|36866.54
14:33:45|36864.53
14:33:46|36864.53
14:33:47|36864.53
14:33:48|36858.74
14:33:49|36857.35
14:33:50|36857.35
14:33:52|36857.35
14:33:53|36857.34
14:33:54|36853.69
14:33:55|36853.69
14:33:56|36848.45
14:33:57|36848.45
14:33:58|36848.45
14:33:59|36848.45
14:34:00|36848.45
14:34:01|36848.45
14:34:02|36839.37
14:34:04|36839.37
14:34:04|36839.37
14:34:06|36839.37
14:34:06|36835.74
14:34:08|36833.07
14:34:10|36833.07
14:34:10|36832.79
14:34:12|36832.79
14:34:12|36832.79
14:34:14|36832.79
14:34:15|36831.35
14:34:16|36831.35
14:34:17|36831.31
14:34:18|36826.46
14:34:19|36826.46
14:34:20|36815.
14:34:21|36808.77
14:34:22|36808.77
14:34:23|36809.38
14:34:25|36810.37
14:34:26|36810.37
14:34:27|36810.37
14:34:28|36810.37
14:34:29|36810.37
14:34:30|36817.63
14:34:31|36817.63
14:34:32|36817.63
14:34:33|36817.64
14:34:34|36817.64
14:34:35|36817.64
14:34:36|36817.64
14:34:37|36817.64
14:34:38|36812.04
14:34:39|36812.04
14:34:40|36812.04
14:34:41|36812.04
14:34:42|36812.04
14:34:43|36812.08
14:34:45|36812.17
14:34:45|36812.17
14:34:46|36812.17
14:34:47|36812.17
14:34:49|36826.45
14:34:49|36826.45
14:34:50|36826.45
14:34:52|36826.45
14:34:53|36826.45
14:34:54|36826.45
14:34:55|36826.36
14:34:57|36841.04
14:34:57|36839.18
14:34:58|36839.18
14:35:00|36837.33
14:35:01|36828.77
14:35:02|36828.77
14:35:04|36830.67
14:35:05|36830.67
14:35:06|36830.52
14:35:07|36828.68
14:35:08|36828.68
14:35:09|36828.72
14:35:10|36828.72
14:35:11|36828.72
14:35:12|36837.75
14:35:13|36837.74
14:35:14|36837.74
14:35:15|36837.74
14:35:16|36837.74
14:35:17|36837.74
14:35:18|36837.74
14:35:19|36837.65
14:35:20|36837.65
14:35:22|36850.04
14:35:22|36850.04
14:35:24|36850.04
14:35:24|36853.27
14:35:26|36853.27
14:35:27|36858.18
14:35:28|36852.34
14:35:29|36858.19
14:35:31|36858.19
14:35:31|36855.16
14:35:32|36855.15
14:35:34|36850.34
14:35:34|36850.34
14:35:35|36850.34
14:35:37|36846.
14:35:38|36843.64
14:35:39|36844.12
14:35:40|36844.12
14:35:40|36844.12
14:35:43|36841.63
14:35:43|36834.11
14:35:44|36834.11
14:35:45|36834.11
14:35:46|36832.78
14:35:47|36832.78
14:35:49|36832.78
14:35:50|36832.87
14:35:51|36832.87
14:35:52|36854.41
14:35:53|36854.41
14:35:55|36861.88
14:35:56|36861.88
14:35:58|36861.88
14:35:58|36861.88
14:35:59|36861.88
14:36:00|36863.44
14:36:01|36861.25
14:36:03|36869.6
14:36:04|36865.12
14:36:05|36865.12
14:36:07|36865.12
14:36:07|36865.12
14:36:08|36865.12
14:36:09|36869.02
14:36:10|36862.53
14:36:11|36862.53
14:36:13|36858.43
14:36:13|36862.28
14:36:15|36865.74
14:36:16|36865.74
14:36:17|36865.74
14:36:18|36865.74
14:36:20|36862.64
14:36:20|36860.79
14:36:21|36860.24
14:36:22|36860.25
14:36:23|36860.25
14:36:24|36860.29
14:36:25|36857.71
14:36:26|36857.71
14:36:27|36857.71
14:36:28|36857.7
14:36:29|36857.7
14:36:31|36857.69
14:36:31|36857.69
14:36:32|36857.69
14:36:33|36857.69
14:36:34|36857.69
14:36:36|36855.59
14:36:36|36853.61
14:36:38|36849.57
14:36:38|36848.78
14:36:39|36848.82
14:36:41|36848.82
14:36:41|36848.82
14:36:42|36848.82
14:36:43|36848.82
14:36:44|36848.82
14:36:45|36848.82
14:36:46|36848.82
14:36:47|36848.82
14:36:48|36848.82
14:36:49|36848.82
14:36:50|36848.82
14:36:51|36846.14
14:36:53|36846.14
14:36:53|36841.26
14:36:54|36843.12
14:36:56|36843.12
14:36:57|36841.84
14:36:58|36837.15
14:36:59|36837.15
14:37:00|36837.15
14:37:02|36837.15
14:37:03|36839.15
14:37:04|36842.51
14:37:06|36842.51
14:37:06|36842.51
14:37:08|36834.68
14:37:10|36826.69
14:37:10|36826.69
14:37:12|36824.81
14:37:13|36824.81
14:37:14|36824.81
14:37:15|36824.81
14:37:16|36824.81
14:37:17|36824.81
14:37:18|36826.77
14:37:19|36826.77
14:37:20|36826.78
14:37:21|36826.78
14:37:22|36826.78
14:37:23|36826.78
14:37:24|36832.25
14:37:25|36837.06
14:37:26|36837.06
14:37:27|36837.06
14:37:28|36837.06
14:37:29|36837.06
14:37:30|36837.11
14:37:31|36837.06
14:37:32|36837.06
14:37:33|36837.06
14:37:34|36837.06
14:37:35|36840.43
14:37:36|36840.43
14:37:38|36837.35
14:37:39|36837.35
14:37:39|36837.35
14:37:41|36830.
14:37:41|36830.
14:37:42|36830.
14:37:43|36835.35
14:37:44|36839.05
14:37:46|36839.06
14:37:46|36839.06
14:37:48|36844.3
14:37:48|36844.3
14:37:49|36844.3
14:37:51|36851.17
14:37:51|36851.17
14:37:52|36851.17
14:37:53|36851.17
14:37:54|36851.16
14:37:56|36837.81
14:37:57|36837.81
14:37:58|36834.68
14:37:59|36834.68
14:38:00|36834.68
14:38:02|36834.67
14:38:03|36834.67
14:38:03|36834.67
14:38:05|36834.67
14:38:06|36834.8
14:38:07|36843.91
14:38:08|36843.82
14:38:10|36843.82
14:38:10|36843.82
14:38:12|36834.81
14:38:13|36836.44
14:38:14|36836.44
14:38:15|36836.44
14:38:16|36836.44
14:38:17|36836.43
14:38:18|36836.43
14:38:19|36836.43
14:38:20|36836.43
14:38:21|36836.43
14:38:22|36836.43
14:38:24|36836.43
14:38:24|36836.43
14:38:25|36836.43
14:38:27|36836.43
14:38:28|36836.43
14:38:29|36836.43
14:38:29|36836.43
14:38:30|36836.43
14:38:31|36836.43
14:38:32|36836.43
14:38:34|36836.43
14:38:35|36836.43
14:38:36|36836.43
14:38:36|36836.43
14:38:37|36836.43
14:38:38|36834.59
14:38:40|36836.41
14:38:40|36836.41
14:38:41|36836.41
14:38:43|36836.41
14:38:43|36834.59
14:38:45|36836.53
14:38:45|36836.53
14:38:46|36836.53
14:38:48|36836.53
14:38:49|36836.53
14:38:50|36836.53
14:38:51|36836.53
14:38:52|36836.53
14:38:53|36836.53
14:38:54|36836.53
14:38:55|36836.53
14:38:57|36836.53
14:38:58|36836.53
14:38:59|36836.53
14:38:59|36836.53
14:39:01|36836.53
14:39:02|36836.53
14:39:03|36835.51
14:39:04|36835.51
14:39:05|36835.51
14:39:06|36835.51
14:39:07|36835.51
14:39:08|36835.51
14:39:09|36835.51
14:39:11|36835.41
14:39:11|36835.41
14:39:13|36835.41
14:39:14|36835.41
14:39:15|36835.41
14:39:17|36835.41
14:39:17|36835.41
14:39:19|36835.41
14:39:20|36835.41
14:39:21|36835.42
14:39:22|36835.42
14:39:23|36835.42
14:39:24|36835.42
14:39:25|36835.42
14:39:26|36835.42
14:39:27|36835.42
14:39:28|36835.42
14:39:29|36835.42
14:39:30|36837.5
14:39:31|36837.5
14:39:31|36837.5
14:39:32|36837.5
14:39:34|36837.5
14:39:35|36837.5
14:39:35|36837.5
14:39:37|36837.5
14:39:38|36835.41
14:39:38|36837.49
14:39:40|36837.49
14:39:41|36837.53
14:39:43|36837.53
14:39:43|36837.53
14:39:44|36841.35
14:39:45|36841.35
14:39:46|36841.35
14:39:47|36845.13
14:39:48|36845.13
14:39:49|36845.13
14:39:50|36845.13
14:39:51|36845.13
14:39:52|36845.22
14:39:53|36845.22
14:39:54|36845.21
14:39:55|36845.21
14:39:56|36845.21
14:39:58|36847.87
14:40:00|36847.87
14:40:00|36847.87
14:40:01|36847.87
14:40:02|36847.87
14:40:03|36847.87
14:40:04|36847.86
14:40:06|36832.33
14:40:07|36838.64
14:40:08|36836.8
14:40:09|36836.84
14:40:10|36836.84
14:40:11|36836.84
14:40:13|36860.88
14:40:14|36860.88
14:40:15|36860.88
14:40:16|36862.19
14:40:17|36862.19
14:40:18|36864.57
14:40:18|36864.56
14:40:20|36864.56
14:40:21|36864.56
14:40:22|36864.56
14:40:23|36864.57
14:40:24|36867.98
14:40:24|36867.98
14:40:26|36867.98
14:40:26|36867.98
14:40:28|36867.98
14:40:29|36867.98
14:40:30|36867.98
14:40:31|36867.98
14:40:32|36867.98
14:40:33|36867.98
14:40:34|36867.98
14:40:35|36867.98
14:40:36|36878.88
14:40:37|36872.48
14:40:38|36872.49
14:40:38|36872.49
14:40:40|36874.29
14:40:41|36878.88
14:40:42|36878.88
14:40:43|36878.88
14:40:44|36876.8
14:40:45|36876.8
14:40:46|36876.8
14:40:47|36876.8
14:40:48|36878.86
14:40:49|36883.56
14:40:50|36883.56
14:40:51|36883.56
14:40:52|36887.69
14:40:53|36887.69
14:40:54|36887.69
14:40:55|36887.69
14:40:55|36887.69
14:40:57|36887.69
14:40:58|36887.79
14:40:59|36887.79
14:41:01|36903.47
14:41:01|36893.3
14:41:03|36893.3
14:41:05|36900.06
14:41:05|36900.05
14:41:06|36897.76
14:41:07|36897.76
14:41:09|36897.76
14:41:09|36897.76
14:41:10|36900.03
14:41:11|36900.03
14:41:13|36888.97
14:41:15|36888.98
14:41:15|36888.98
14:41:17|36888.98
14:41:17|36887.6
14:41:19|36887.6
14:41:19|36887.6
14:41:21|36887.6
14:41:23|36895.97
14:41:23|36895.97
14:41:25|36907.78
14:41:26|36903.82
14:41:27|36891.19
14:41:28|36891.19
14:41:29|36891.19
14:41:30|36891.19
14:41:31|36891.19
14:41:32|36900.13
14:41:33|36900.1
14:41:34|36899.74
14:41:36|36899.65
14:41:36|36899.65
14:41:37|36899.65
14:41:39|36899.65
14:41:39|36899.65
14:41:40|36899.65
14:41:41|36899.65
14:41:42|36899.65
14:41:43|36899.65
14:41:45|36899.65
14:41:45|36889.13
14:41:46|36889.13
14:41:47|36889.13
14:41:48|36889.13
14:41:50|36889.13
14:41:51|36889.13
14:41:52|36889.14
14:41:53|36889.14
14:41:54|36889.14
14:41:55|36889.14
14:41:56|36889.14
14:41:57|36893.51
14:41:58|36893.51
14:42:00|36889.37
14:42:00|36889.37
14:42:02|36884.53
14:42:04|36884.53
14:42:04|36884.53
14:42:06|36884.53
14:42:07|36884.53
14:42:08|36884.53
14:42:09|36884.53
14:42:10|36884.53
14:42:10|36889.07
14:42:12|36889.07
14:42:13|36884.54
14:42:14|36884.54
14:42:15|36884.54
14:42:16|36884.54
14:42:17|36884.54
14:42:18|36884.54
14:42:19|36899.38
14:42:20|36898.95
14:42:21|36898.95
14:42:22|36898.95
14:42:24|36900.85
14:42:25|36900.86
14:42:26|36908.98
14:42:27|36908.98
14:42:28|36905.89
14:42:28|36905.89
14:42:29|36905.89
14:42:30|36905.89
14:42:32|36912.44
14:42:33|36912.44
14:42:34|36912.44
14:42:35|36912.44
14:42:37|36912.44
14:42:37|36912.43
14:42:38|36912.44
14:42:40|36916.4
14:42:40|36916.4
14:42:41|36912.34
14:42:42|36906.84
14:42:43|36906.84
14:42:44|36906.84
14:42:46|36906.84
14:42:46|36906.84
14:42:47|36906.84
14:42:48|36906.84
14:42:50|36906.84
14:42:51|36906.85
14:42:52|36906.85
14:42:53|36906.85
14:42:54|36906.84
14:42:55|36906.84
14:42:57|36906.85
14:42:58|36906.85
14:42:58|36906.85
14:42:59|36906.85
14:43:00|36907.93
14:43:02|36907.93
14:43:03|36907.93
14:43:04|36907.93
14:43:05|36907.93
14:43:06|36907.93
14:43:07|36907.93
14:43:08|36907.93
14:43:09|36907.93
14:43:10|36907.93
14:43:11|36907.93
14:43:12|36907.93
14:43:13|36907.93
14:43:15|36909.92
14:43:15|36909.92
14:43:17|36909.92
14:43:19|36909.92
14:43:20|36909.92
14:43:21|36909.92
14:43:22|36918.74
14:43:23|36918.74
14:43:24|36918.73
14:43:25|36915.05
14:43:26|36906.86
14:43:27|36906.86
14:43:28|36907.78
14:43:29|36907.77
14:43:30|36906.85
14:43:31|36906.85
14:43:32|36906.86
14:43:33|36906.86
14:43:34|36906.86
14:43:35|36906.86
14:43:36|36906.86
14:43:37|36906.86
14:43:38|36906.86
14:43:39|36906.86
14:43:41|36906.85
14:43:42|36906.86
14:43:43|36906.86
14:43:44|36906.86
14:43:44|36905.06
14:43:45|36905.06
14:43:47|36905.06
14:43:47|36905.06
14:43:48|36905.06
14:43:49|36905.06
14:43:50|36905.06
14:43:51|36905.06
14:43:52|36905.06
14:43:53|36905.06
14:43:54|36905.06
14:43:55|36905.06
14:43:56|36904.97
14:43:57|36897.66
14:43:58|36897.66
14:44:00|36897.66
14:44:00|36894.96
14:44:02|36894.96
14:44:03|36893.43
14:44:04|36893.43
14:44:05|36893.43
14:44:06|36893.43
14:44:08|36893.43
14:44:08|36893.43
14:44:09|36892.61
14:44:10|36892.61
14:44:12|36892.62
14:44:12|36899.72
14:44:13|36899.72
14:44:15|36899.72
14:44:16|36899.72
14:44:18|36899.72
14:44:18|36899.72
14:44:21|36899.72
14:44:21|36895.48
14:44:23|36895.48
14:44:24|36895.48
14:44:24|36895.48
14:44:26|36895.48
14:44:27|36895.48
14:44:27|36895.48
14:44:29|36897.61
14:44:29|36897.61
14:44:31|36897.61
14:44:32|36897.62
14:44:33|36895.65
14:44:34|36895.65
14:44:35|36895.65
14:44:35|36895.65
14:44:37|36895.48
14:44:37|36895.48
14:44:39|36895.48
14:44:39|36895.48
14:44:40|36895.48
14:44:42|36895.52
14:44:42|36895.52
14:44:43|36904.41
14:44:44|36901.74
14:44:46|36901.74
14:44:46|36901.74
14:44:48|36901.74
14:44:49|36895.48
14:44:49|36895.48
14:44:51|36895.48
14:44:52|36895.48
14:44:52|36895.48
14:44:54|36895.48
14:44:55|36897.32
14:44:56|36897.32
14:44:57|36897.32
14:44:58|36897.32
14:44:58|36897.32
14:44:59|36897.32
14:45:01|36895.49
14:45:01|36895.49
14:45:03|36902.28
14:45:03|36902.28
14:45:05|36902.28
14:45:06|36902.28
14:45:07|36902.28
14:45:08|36902.28
14:45:10|36902.23
14:45:10|36902.23
14:45:11|36898.56
14:45:12|36898.56
14:45:13|36898.56
14:45:14|36898.56
14:45:15|36898.56
14:45:17|36898.56
14:45:19|36898.56
14:45:20|36895.48
14:45:21|36895.48
14:45:22|36895.48
14:45:23|36895.48
14:45:25|36914.87
14:45:26|36912.31
14:45:27|36912.31
14:45:28|36912.31
14:45:29|36912.31
14:45:29|36918.73
14:45:31|36921.54
14:45:32|36921.54
14:45:33|36921.54
14:45:34|36921.54
14:45:35|36921.53
14:45:36|36921.53
14:45:36|36921.53
14:45:38|36918.77
14:45:39|36918.77
14:45:41|36918.77
14:45:41|36918.77
14:45:42|36918.77
14:45:43|36918.77
14:45:44|36918.77
14:45:45|36918.77
14:45:46|36918.77
14:45:47|36918.77
14:45:48|36918.77
14:45:50|36918.77
14:45:51|36918.77
14:45:51|36918.66
14:45:53|36918.66
14:45:54|36918.66
14:45:55|36916.79
14:45:56|36916.79
14:45:57|36913.09
14:45:58|36913.09
14:45:59|36913.09
14:46:00|36913.09
14:46:02|36913.07
14:46:02|36913.07
14:46:04|36909.38
14:46:05|36913.19
14:46:06|36913.19
14:46:07|36913.19
14:46:08|36917.31
14:46:10|36917.28
14:46:10|36917.28
14:46:11|36917.29
14:46:12|36917.29
14:46:13|36909.13
14:46:14|36911.45
14:46:16|36911.45
14:46:17|36911.45
14:46:18|36911.44
14:46:20|36909.03
14:46:21|36909.03
14:46:22|36910.87
14:46:23|36910.87
14:46:24|36910.87
14:46:26|36910.82
14:46:26|36910.82
14:46:27|36910.82
14:46:29|36910.82
14:46:29|36905.99
14:46:30|36906.
14:46:31|36903.4
14:46:33|36903.4
14:46:34|36903.39
14:46:35|36903.38
14:46:36|36903.38
14:46:37|36903.37
14:46:38|36903.3
14:46:39|36903.31
14:46:41|36903.31
14:46:42|36903.31
14:46:43|36903.31
14:46:43|36903.31
14:46:44|36903.31
14:46:45|36903.31
14:46:46|36903.31
14:46:47|36908.32
14:46:49|36908.32
14:46:49|36908.32
14:46:51|36908.32
14:46:51|36908.32
14:46:52|36908.32
14:46:53|36908.32
14:46:54|36908.32
14:46:55|36908.32
14:46:56|36908.32
14:46:58|36908.32
14:46:58|36904.37
14:46:59|36904.37
14:47:00|36903.31
14:47:02|36903.31
14:47:03|36908.3
14:47:03|36908.3
14:47:05|36908.3
14:47:06|36908.03
14:47:07|36908.03
14:47:08|36908.03
14:47:09|36908.03
14:47:11|36908.03
14:47:11|36903.31
14:47:12|36903.31
14:47:14|36903.3
14:47:14|36903.31
14:47:16|36903.31
14:47:18|36903.31
14:47:19|36903.31
14:47:20|36903.3
14:47:21|36903.3
14:47:22|36903.3
14:47:23|36903.3
14:47:24|36903.3
14:47:26|36903.3
14:47:26|36903.3
14:47:28|36901.74
14:47:29|36901.74
14:47:29|36901.74
14:47:31|36901.71
14:47:31|36902.84
14:47:33|36902.84
14:47:33|36902.84
14:47:35|36907.72
14:47:36|36907.72
14:47:37|36913.31
14:47:38|36913.41
14:47:39|36923.63
14:47:41|36923.63
14:47:41|36923.63
14:47:42|36920.19
14:47:43|36920.19
14:47:44|36920.19
14:47:46|36920.19
14:47:46|36920.19
14:47:48|36920.19
14:47:49|36910.81
14:47:49|36910.81
14:47:50|36912.66
14:47:52|36912.65
14:47:52|36912.65
14:47:54|36912.65
14:47:54|36912.65
14:47:55|36908.08
14:47:56|36908.08
14:47:57|36908.08
14:47:58|36908.08
14:47:59|36908.08
14:48:00|36904.74
14:48:01|36904.74
14:48:02|36904.74
14:48:03|36904.74
14:48:05|36904.73
14:48:05|36904.73
14:48:07|36904.73
14:48:08|36904.73
14:48:10|36904.73
14:48:10|36895.48
14:48:11|36892.24
14:48:12|36892.24
14:48:13|36892.24
14:48:14|36892.24
14:48:15|36892.24
14:48:17|36892.18
14:48:18|36892.18
14:48:19|36892.18
14:48:19|36892.18
14:48:21|36892.27
14:48:21|36892.26
14:48:22|36894.17
14:48:23|36894.17
14:48:24|36894.17
14:48:26|36894.17
14:48:26|36892.17
14:48:27|36892.17
14:48:28|36892.17
14:48:30|36892.17
14:48:31|36893.58
14:48:31|36892.18
14:48:33|36892.18
14:48:33|36892.18
14:48:34|36892.18
14:48:35|36892.18
14:48:36|36892.18
14:48:37|36892.18
14:48:39|36892.18
14:48:39|36892.18
14:48:41|36892.18
14:48:42|36892.17
14:48:42|36892.18
14:48:44|36889.5
14:48:45|36889.5
14:48:46|36889.5
14:48:47|36889.49
14:48:48|36889.49
14:48:49|36889.5
14:48:51|36889.5
14:48:52|36889.5
14:48:52|36889.5
14:48:54|36889.5
14:48:54|36887.82
14:48:55|36887.82
14:48:56|36887.78
14:48:58|36886.96
14:48:58|36886.96
14:48:59|36885.52
14:49:01|36879.19
14:49:01|36866.79
14:49:03|36865.96
14:49:04|36865.96
14:49:04|36865.96
14:49:06|36869.95
14:49:07|36874.27
14:49:09|36878.56
14:49:09|36878.56
14:49:10|36885.16
14:49:12|36885.16
14:49:13|36885.16
14:49:14|36880.35
14:49:15|36880.35
14:49:16|36880.35
14:49:17|36880.35
14:49:18|36880.35
14:49:19|36880.35
14:49:21|36880.92
14:49:22|36886.52
14:49:23|36886.52
14:49:25|36886.52
14:49:25|36886.42
14:49:27|36886.42
14:49:27|36886.42
14:49:30|36882.51
14:49:30|36882.51
14:49:31|36887.73
14:49:32|36887.73
14:49:33|36887.73
14:49:34|36882.93
14:49:35|36882.93
14:49:37|36879.84
14:49:38|36879.84
14:49:38|36879.84
14:49:40|36879.84
14:49:40|36879.8
14:49:42|36879.8
14:49:43|36872.33
14:49:44|36872.33
14:49:45|36872.33
14:49:46|36872.33
14:49:47|36872.33
14:49:48|36872.33
14:49:49|36878.25
14:49:50|36878.25
14:49:51|36876.4
14:49:52|36876.4
14:49:53|36876.4
14:49:54|36876.4
14:49:55|36876.4
14:49:56|36876.4
14:49:57|36876.4
14:49:58|36876.4
14:49:59|36876.4
14:50:00|36876.4
14:50:01|36876.4
14:50:03|36876.4
14:50:03|36876.4
14:50:04|36876.4
14:50:05|36876.4
14:50:06|36876.4
14:50:07|36873.25
14:50:08|36873.25
14:50:09|36872.32
14:50:10|36872.32
14:50:11|36872.32
14:50:13|36872.32
14:50:14|36872.32
14:50:15|36872.32
14:50:16|36872.32
14:50:18|36872.33
14:50:19|36872.33
14:50:20|36872.33
14:50:21|36872.33
14:50:22|36871.29
14:50:22|36869.96
14:50:25|36869.95
14:50:25|36869.95
14:50:26|36869.95
14:50:27|36867.28
14:50:28|36867.28
14:50:29|36867.27
14:50:30|36867.19
14:50:31|36867.19
14:50:32|36867.19
14:50:33|36864.9
14:50:34|36865.34
14:50:35|36861.4
14:50:37|36857.04
14:50:38|36844.83
14:50:39|36844.83
14:50:40|36844.83
14:50:41|36844.83
14:50:42|36844.83
14:50:43|36844.83
14:50:44|36844.83
14:50:45|36851.13
14:50:46|36851.13
14:50:47|36851.13
14:50:48|36846.45
14:50:48|36846.45
14:50:50|36846.45
14:50:51|36846.45
14:50:51|36846.45
14:50:53|36846.45
14:50:53|36846.44
14:50:56|36846.44
14:50:56|36846.45
14:50:58|36846.42
14:50:58|36840.47
14:50:59|36840.47
14:51:00|36840.46
14:51:01|36840.46
14:51:02|36839.27
14:51:03|36839.28
14:51:04|36839.28
14:51:05|36839.27
14:51:06|36838.64
14:51:07|36826.12
14:51:09|36826.02
14:51:10|36826.02
14:51:10|36821.72
14:51:12|36821.72
14:51:14|36821.72
14:51:15|36828.27
14:51:16|36830.46
14:51:17|36830.46
14:51:18|36832.81
14:51:19|36837.65
14:51:20|36837.65
14:51:21|36837.65
14:51:22|36837.65
14:51:24|36837.65
14:51:25|36837.56
14:51:26|36837.56
14:51:26|36837.55
14:51:28|36840.11
14:51:29|36840.11
14:51:30|36840.11
14:51:32|36840.11
14:51:32|36840.11
14:51:34|36840.11
14:51:35|36840.1
14:51:36|36840.09
14:51:36|36840.09
14:51:38|36840.09
14:51:39|36845.28
14:51:40|36845.37
14:51:40|36847.43
14:51:42|36859.07
14:51:43|36859.07
14:51:44|36859.07
14:51:45|36858.98
14:51:46|36858.98
14:51:46|36858.98
14:51:48|36845.99
14:51:48|36845.99
14:51:50|36845.29
14:51:51|36842.64
14:51:52|36842.65
14:51:53|36842.65
14:51:53|36842.65
14:51:55|36834.34
14:51:56|36828.18
14:51:56|36830.52
14:51:58|36830.52
14:51:58|36830.52
14:52:00|36830.61
14:52:02|36838.66
14:52:02|36835.77
14:52:03|36833.41
14:52:04|36833.41
14:52:05|36831.56
14:52:06|36831.56
14:52:07|36831.55
14:52:09|36831.55
14:52:11|36831.55
14:52:12|36831.55
14:52:13|36831.55
14:52:15|36826.17
14:52:16|36826.16
14:52:16|36826.17
14:52:18|36826.17
14:52:18|36826.17
14:52:20|36825.47
14:52:21|36821.86
14:52:23|36825.08
14:52:24|36825.08
14:52:25|36834.96
14:52:26|36832.83
14:52:27|36832.83
14:52:28|36829.11
14:52:30|36829.11
14:52:31|36826.06
14:52:32|36826.06
14:52:33|36826.06
14:52:34|36831.19
14:52:35|36831.19
14:52:36|36835.18
14:52:37|36835.18
14:52:38|36834.84
14:52:39|36834.84
14:52:40|36834.84
14:52:41|36834.84
14:52:42|36834.84
14:52:43|36834.84
14:52:44|36834.84
14:52:45|36834.83
14:52:46|36835.72
14:52:47|36845.18
14:52:48|36831.66
14:52:49|36831.66
14:52:51|36831.66
14:52:51|36831.66
14:52:52|36831.66
14:52:54|36840.63
14:52:55|36847.12
14:52:56|36847.12
14:52:57|36847.12
14:52:58|36847.12
14:52:59|36840.62
14:53:00|36837.41
14:53:01|36833.74
14:53:02|36836.29
14:53:03|36836.29
14:53:04|36836.29
14:53:05|36842.28
14:53:06|36842.28
14:53:07|36842.27
14:53:08|36842.27
14:53:09|36847.16
14:53:10|36847.16
14:53:12|36855.41
14:53:12|36855.41
14:53:14|36853.41
14:53:15|36853.41
14:53:15|36843.99
14:53:17|36843.99
14:53:17|36843.99
14:53:18|36843.99
14:53:20|36839.64
14:53:21|36839.64
14:53:22|36839.64
14:53:23|36839.64
14:53:24|36839.64
14:53:25|36833.74
14:53:26|36830.4
14:53:27|36830.4
14:53:28|36830.4
14:53:29|36830.4
14:53:30|36830.4
14:53:31|36825.35
14:53:32|36825.35
14:53:33|36825.34
14:53:34|36824.63
14:53:35|36824.63
14:53:36|36824.64
14:53:37|36824.64
14:53:38|36824.64
14:53:39|36824.64
14:53:40|36824.64
14:53:41|36824.64
14:53:42|36824.64
14:53:43|36824.64
14:53:44|36824.64
14:53:45|36824.64
14:53:46|36824.64
14:53:47|36824.64
14:53:48|36824.33
14:53:49|36824.33
14:53:51|36824.33
14:53:51|36824.33
14:53:53|36824.33
14:53:54|36824.33
14:53:55|36827.02
14:53:56|36827.02
14:53:57|36827.02
14:53:58|36827.02
14:53:59|36827.02
14:54:00|36827.02
14:54:01|36827.02
14:54:03|36821.46
14:54:03|36820.22
14:54:05|36820.22
14:54:06|36820.22
14:54:07|36820.22
14:54:08|36820.22
14:54:09|36820.22
14:54:10|36820.23
14:54:11|36820.23
14:54:13|36820.22
14:54:13|36820.22
14:54:15|36823.92
14:54:16|36823.92
14:54:16|36823.92
14:54:18|36823.92
14:54:18|36823.92
14:54:19|36823.92
14:54:20|36823.92
14:54:21|36823.92
14:54:22|36823.92
14:54:24|36823.92
14:54:25|36823.92
14:54:25|36823.92
14:54:27|36823.91
14:54:27|36823.91
14:54:29|36823.91
14:54:30|36823.91
14:54:31|36821.11
14:54:32|36821.11
14:54:33|36822.41
14:54:34|36822.41
14:54:35|36823.9
14:54:36|36823.9
14:54:37|36823.9
14:54:38|36823.9
14:54:39|36823.9
14:54:41|36823.9
14:54:42|36823.9
14:54:43|36823.9
14:54:44|36823.91
14:54:45|36822.4
14:54:46|36815.73
14:54:47|36815.73
14:54:48|36815.72
14:54:49|36815.72
14:54:50|36815.72
14:54:51|36815.72
14:54:52|36815.72
14:54:53|36813.61
14:54:54|36813.61
14:54:55|36813.61
14:54:56|36813.61
14:54:57|36813.6
14:54:58|36813.6
14:54:59|36813.6
14:55:00|36813.6
14:55:01|36813.6
14:55:02|36813.6
14:55:03|36813.6
14:55:04|36809.23
14:55:05|36809.23
14:55:06|36809.23
14:55:07|36809.23
14:55:08|36805.36
14:55:09|36805.36
14:55:10|36803.21
14:55:11|36803.21
14:55:13|36803.21
14:55:13|36803.21
14:55:14|36803.21
14:55:15|36803.21
14:55:17|36803.21
14:55:17|36803.24
14:55:18|36803.24
14:55:19|36803.24
14:55:21|36803.24
14:55:21|36803.25
14:55:22|36803.25
14:55:23|36807.56
14:55:24|36814.28
14:55:26|36814.31
14:55:27|36814.31
14:55:28|36814.32
14:55:30|36814.32
14:55:30|36818.61
14:55:31|36818.61
14:55:33|36818.61
14:55:33|36818.61
14:55:34|36818.61
14:55:36|36818.69
14:55:37|36818.69
14:55:38|36818.69
14:55:40|36818.7
14:55:41|36826.92
14:55:42|36826.92
14:55:43|36826.93
14:55:45|36826.92
14:55:46|36826.92
14:55:47|36830.
14:55:48|36830.
14:55:49|36830.
14:55:50|36830.
14:55:51|36830.
14:55:52|36830.
14:55:53|36830.
14:55:54|36830.
14:55:55|36830.
14:55:56|36830.
14:55:56|36827.52
14:55:58|36827.52
14:55:59|36827.52
14:56:00|36827.51
14:56:01|36827.52
14:56:01|36827.52
14:56:03|36827.52
14:56:04|36827.52
14:56:05|36827.51
14:56:05|36827.52
14:56:07|36827.51
14:56:07|36831.21
14:56:09|36831.22
14:56:09|36840.45
14:56:11|36839.51
14:56:12|36839.51
14:56:14|36839.51
14:56:15|36830.94
14:56:16|36830.94
14:56:16|36830.94
14:56:18|36830.94
14:56:19|36830.94
14:56:20|36830.94
14:56:21|36830.94
14:56:22|36830.94
14:56:23|36831.2
14:56:25|36831.21
14:56:25|36831.21
14:56:26|36831.21
14:56:27|36831.21
14:56:28|36831.21
14:56:29|36831.21
14:56:30|36831.21
14:56:31|36831.21
14:56:32|36831.21
14:56:33|36831.21
14:56:35|36831.21
14:56:35|36831.21
14:56:37|36831.21
14:56:38|36834.76
14:56:39|36834.76
14:56:40|36834.76
14:56:42|36834.75
14:56:42|36834.75
14:56:44|36834.75
14:56:45|36834.76
14:56:45|36834.76
14:56:47|36834.75
14:56:48|36834.75
14:56:49|36834.75
14:56:50|36834.75
14:56:50|36834.75
14:56:52|36834.75
14:56:53|36834.66
14:56:54|36834.66
14:56:55|36831.25
14:56:56|36831.25
14:56:56|36831.25
14:56:58|36831.25
14:56:59|36831.25
14:56:59|36831.25
14:57:01|36831.25
14:57:02|36831.25
14:57:03|36831.25
14:57:04|36831.25
14:57:05|36831.25
14:57:06|36827.3
14:57:07|36827.3
14:57:07|36826.44
14:57:08|36826.44
14:57:10|36826.44
14:57:11|36826.44
14:57:11|36826.53
14:57:12|36826.53
14:57:14|36826.53
14:57:14|36824.87
14:57:17|36820.1
14:57:18|36820.
14:57:19|36820.
14:57:19|36818.16
14:57:21|36818.15
14:57:22|36814.14
14:57:23|36809.17
14:57:24|36809.17
14:57:25|36809.17
14:57:26|36809.17
14:57:27|36809.17
14:57:28|36809.26
14:57:30|36809.26
14:57:30|36809.18
14:57:31|36809.18
14:57:33|36809.25
14:57:34|36809.26
14:57:34|36809.26
14:57:36|36809.26
14:57:36|36809.26
14:57:38|36809.25
14:57:38|36809.26
14:57:40|36809.26
14:57:40|36809.26
14:57:42|36809.25
14:57:42|36809.25
14:57:44|36809.26
14:57:44|36809.26
14:57:46|36809.26
14:57:47|36809.26
14:57:48|36809.26
14:57:49|36809.26
14:57:50|36809.26
14:57:50|36809.26
14:57:52|36809.26
14:57:52|36809.25
14:57:54|36809.25
14:57:55|36809.25
14:57:55|36809.25
14:57:56|36809.25
14:57:58|36800.19
14:57:59|36800.19
14:58:00|36800.19
14:58:01|36800.19
14:58:01|36800.19
14:58:03|36805.46
14:58:04|36805.46
14:58:05|36810.55
14:58:06|36814.48
14:58:07|36814.48
14:58:08|36814.48
14:58:08|36814.48
14:58:10|36814.48
14:58:11|36810.49
14:58:12|36810.49
14:58:13|36810.49
14:58:14|36810.49
14:58:15|36810.49
14:58:17|36810.49
14:58:17|36803.19
14:58:18|36803.18
14:58:19|36803.18
14:58:21|36803.19
14:58:22|36803.28
14:58:23|36803.28
14:58:23|36803.28
14:58:25|36803.28
14:58:26|36803.32
14:58:26|36812.51
14:58:28|36808.95
14:58:28|36810.66
14:58:31|36810.66
14:58:31|36810.66
14:58:32|36810.66
14:58:33|36810.66
14:58:35|36810.65
14:58:36|36810.65
14:58:37|36810.65
14:58:37|36810.65
14:58:39|36810.65
14:58:40|36810.65
14:58:41|36810.65
14:58:42|36810.65
14:58:42|36810.56
14:58:44|36810.56
14:58:45|36810.56
14:58:46|36810.56
14:58:46|36810.56
14:58:47|36810.56
14:58:48|36810.56
14:58:50|36810.56
14:58:51|36810.56
14:58:52|36810.57
14:58:53|36810.57
14:58:54|36814.06
14:58:56|36814.06
14:58:56|36814.06
14:58:57|36814.06
14:58:58|36814.06
14:58:59|36814.06
14:59:00|36814.06
14:59:01|36814.06
14:59:02|36814.06
14:59:03|36820.2
14:59:04|36820.2
14:59:05|36820.2
14:59:07|36820.2
14:59:07|36820.2
14:59:08|36820.2
14:59:09|36820.2
14:59:10|36820.2
14:59:11|36814.89
14:59:12|36817.72
14:59:13|36817.72
14:59:14|36817.72
14:59:15|36817.72
14:59:16|36817.72
14:59:18|36817.72
14:59:19|36810.47
14:59:20|36810.47
14:59:21|36809.02
14:59:22|36809.02
14:59:23|36809.01
14:59:25|36809.02
14:59:25|36809.01
14:59:26|36808.99
14:59:27|36808.99
14:59:28|36810.56
14:59:30|36810.56
14:59:31|36810.57
14:59:33|36810.57
14:59:33|36810.57
14:59:34|36810.57
14:59:35|36810.57
14:59:36|36810.57
14:59:37|36810.57
14:59:38|36810.57
14:59:40|36807.26
14:59:41|36807.25
14:59:42|36807.25
14:59:43|36807.25
14:59:44|36807.25
14:59:45|36806.89
14:59:46|36806.89
14:59:47|36806.89
14:59:48|36806.89
14:59:49|36806.89
14:59:50|36806.89
14:59:51|36806.89
14:59:52|36806.89
14:59:53|36806.6
14:59:54|36806.59
14:59:55|36806.59
14:59:56|36806.59
14:59:57|36806.59
14:59:58|36806.59
14:59:59|36806.59
15:00:00|36806.59
15:00:02|36806.6
15:00:03|36806.6
15:00:05|36806.59
15:00:05|36806.59
15:00:06|36810.56
15:00:07|36810.56
15:00:09|36810.66
15:00:10|36819.07
15:00:11|36819.07
15:00:12|36819.07
15:00:13|36817.5
15:00:14|36817.5
15:00:15|36810.48
15:00:16|36810.48
15:00:17|36810.48
15:00:19|36810.48
15:00:20|36810.48
15:00:21|36810.48
15:00:22|36810.46
15:00:23|36810.46
15:00:24|36810.46
15:00:25|36810.46
15:00:26|36810.47
15:00:27|36810.47
15:00:28|36810.47
15:00:29|36810.47
15:00:30|36810.47
15:00:32|36810.58
15:00:32|36810.58
15:00:34|36810.58
15:00:35|36810.58
15:00:36|36810.58
15:00:37|36820.27
15:00:38|36820.27
15:00:40|36817.98
15:00:41|36817.98
15:00:41|36817.98
15:00:43|36817.98
15:00:44|36815.66
15:00:45|36815.66
15:00:45|36815.66
15:00:47|36815.66
15:00:47|36815.66
15:00:48|36815.66
15:00:50|36815.66
15:00:50|36815.66
15:00:51|36816.47
15:00:52|36816.47
15:00:53|36816.47
15:00:54|36816.47
15:00:55|36816.47
15:00:56|36812.8
15:00:58|36812.8
15:00:59|36807.31
15:01:00|36807.31
15:01:01|36807.31
15:01:01|36807.31
15:01:03|36810.22
15:01:04|36810.22
15:01:05|36810.22
15:01:06|36810.22
15:01:07|36810.22
15:01:08|36810.22
15:01:09|36810.22
15:01:10|36810.22
15:01:11|36807.3
15:01:12|36807.3
15:01:13|36807.3
15:01:14|36807.33
15:01:15|36807.33
15:01:16|36807.33
15:01:17|36807.33
15:01:18|36807.33
15:01:19|36807.33
15:01:20|36807.33
15:01:21|36807.33
15:01:23|36807.33
15:01:24|36807.33
15:01:25|36808.14
15:01:25|36808.14
15:01:26|36802.9
15:01:27|36802.94
15:01:29|36802.94
15:01:30|36802.94
15:01:30|36802.94
15:01:32|36805.33
15:01:33|36805.42
15:01:35|36805.42
15:01:36|36805.42
15:01:37|36810.
15:01:38|36810.
15:01:39|36810.
15:01:40|36810.
15:01:41|36810.
15:01:43|36813.44
15:01:44|36813.44
15:01:44|36813.44
15:01:46|36813.44
15:01:46|36813.44
15:01:47|36813.44
15:01:49|36813.44
15:01:50|36822.28
15:01:51|36822.28
15:01:52|36822.67
15:01:53|36822.67
15:01:53|36822.67
15:01:55|36822.67
15:01:55|36822.13
15:01:56|36822.13
15:01:58|36822.13
15:01:58|36822.14
15:01:59|36822.14
15:02:00|36822.14
15:02:02|36820.38
15:02:02|36819.26
15:02:03|36812.36
15:02:05|36805.75
15:02:06|36805.75
15:02:07|36805.75
15:02:08|36805.75
15:02:09|36805.75
15:02:09|36804.66
15:02:10|36804.66
15:02:11|36804.66
15:02:13|36804.76
15:02:13|36804.75
15:02:14|36804.75
15:02:16|36804.75
15:02:16|36801.51
15:02:18|36801.44
15:02:19|36801.44
15:02:20|36800.
15:02:20|36798.05
15:02:22|36784.62
15:02:23|36784.62
15:02:24|36786.42
15:02:25|36786.42
15:02:26|36786.42
15:02:27|36786.42
15:02:28|36786.42
15:02:29|36786.42
15:02:30|36783.29
15:02:31|36783.28
15:02:32|36781.43
15:02:34|36781.43
15:02:35|36781.43
15:02:37|36778.7
15:02:38|36788.71
15:02:40|36788.71
15:02:40|36790.29
15:02:42|36790.29
15:02:43|36797.64
15:02:44|36797.64
15:02:45|36797.64
15:02:46|36797.64
15:02:46|36797.64
15:02:47|36797.64
15:02:49|36797.64
15:02:50|36797.54
15:02:51|36797.54
15:02:51|36797.54
15:02:52|36797.54
15:02:53|36790.43
15:02:54|36790.42
15:02:55|36790.42
15:02:56|36790.42
15:02:57|36790.52
15:02:59|36790.52
15:03:00|36791.76
15:03:01|36791.76
15:03:02|36791.76
15:03:02|36787.62
15:03:04|36787.62
15:03:05|36785.44
15:03:06|36785.44
15:03:07|36785.44
15:03:08|36785.44
15:03:09|36783.86
15:03:10|36783.86
15:03:11|36783.86
15:03:12|36783.85
15:03:13|36783.85
15:03:14|36787.51
15:03:15|36787.51
15:03:16|36787.51
15:03:17|36787.51
15:03:18|36787.51
15:03:19|36796.5
15:03:21|36797.64
15:03:22|36797.53
15:03:23|36797.53
15:03:24|36797.53
15:03:25|36797.53
15:03:26|36797.64
15:03:26|36797.64
15:03:27|36797.64
15:03:28|36800.4
15:03:30|36800.4
15:03:31|36800.4
15:03:31|36800.4
15:03:33|36797.58
15:03:35|36797.58
15:03:36|36797.58
15:03:36|36797.58
15:03:39|36795.62
15:03:40|36790.24
15:03:41|36789.81
15:03:42|36793.75
15:03:44|36800.02
15:03:44|36799.01
15:03:45|36799.01
15:03:46|36803.4
15:03:47|36803.4
15:03:48|36803.4
15:03:49|36803.77
15:03:50|36803.77
15:03:51|36803.14
15:03:52|36803.14
15:03:53|36803.14
15:03:54|36803.12
15:03:55|36803.12
15:03:56|36803.12
15:03:57|36803.12
15:03:58|36803.12
15:03:59|36803.12
15:04:00|36803.12
15:04:01|36790.74
15:04:02|36790.74
15:04:03|36790.74
15:04:04|36790.74
15:04:06|36790.74
15:04:07|36787.93
15:04:08|36787.93
15:04:09|36773.88
15:04:10|36773.88
15:04:11|36773.88
15:04:11|36779.48
15:04:13|36779.48
15:04:14|36779.48
15:04:15|36783.96
15:04:16|36783.96
15:04:17|36783.96
15:04:18|36794.17
15:04:19|36794.17
15:04:20|36794.17
15:04:22|36794.08
15:04:22|36794.08
15:04:24|36794.08
15:04:25|36794.08
15:04:26|36794.17
15:04:27|36794.17
15:04:27|36794.21
15:04:30|36794.25
15:04:30|36796.64
15:04:31|36796.64
15:04:32|36796.64
15:04:33|36796.64
15:04:34|36806.33
15:04:35|36806.33
15:04:37|36806.33
15:04:38|36806.33
15:04:39|36809.01
15:04:40|36809.
15:04:41|36809.
15:04:42|36809.
15:04:43|36809.
15:04:44|36809.
15:04:45|36809.
15:04:46|36812.95
15:04:48|36812.94
15:04:48|36812.97
15:04:49|36814.77
15:04:51|36812.88
15:04:52|36812.88
15:04:53|36812.88
15:04:54|36812.88
15:04:56|36809.18
15:04:56|36809.18
15:04:58|36809.18
15:04:59|36812.76
15:04:59|36811.19
15:05:01|36812.76
15:05:02|36812.76
15:05:03|36812.76
15:05:04|36812.76
15:05:05|36805.08
15:05:06|36805.08
15:05:07|36805.08
15:05:08|36805.08
15:05:09|36793.49
15:05:10|36785.79
15:05:11|36785.79
15:05:12|36786.82
15:05:13|36794.53
15:05:14|36794.53
15:05:15|36794.53
15:05:16|36796.58
15:05:17|36796.58
15:05:18|36796.58
15:05:19|36796.58
15:05:20|36798.84
15:05:21|36798.84
15:05:22|36798.84
15:05:23|36798.84
15:05:24|36798.84
15:05:26|36794.57
15:05:26|36794.57
15:05:28|36794.57
15:05:29|36794.57
15:05:30|36794.57
15:05:31|36794.57
15:05:33|36794.57
15:05:33|36794.57
15:05:34|36794.57
15:05:36|36785.94
15:05:38|36785.94
15:05:38|36781.8
15:05:40|36781.8
15:05:42|36781.8
15:05:42|36781.8
15:05:43|36781.81
15:05:44|36781.81
15:05:46|36781.9
15:05:47|36781.9
15:05:48|36781.9
15:05:49|36781.9
15:05:50|36781.9
15:05:51|36781.9
15:05:52|36781.9
15:05:53|36781.9
15:05:53|36781.9
15:05:55|36781.8
15:05:56|36781.8
15:05:56|36781.8
15:05:58|36778.49
15:05:59|36778.49
15:06:00|36778.45
15:06:01|36778.45
15:06:02|36761.29
15:06:02|36767.07
15:06:04|36773.97
15:06:05|36772.12
15:06:06|36772.12
15:06:07|36772.12
15:06:07|36775.8
15:06:10|36790.69
15:06:10|36790.69
15:06:11|36790.69
15:06:13|36790.69
15:06:14|36790.69
15:06:15|36797.24
15:06:15|36797.24
15:06:17|36797.24
15:06:17|36797.24
15:06:18|36797.24
15:06:20|36797.24
15:06:20|36797.24
15:06:22|36797.24
15:06:23|36797.24
15:06:23|36781.97
15:06:25|36781.97
15:06:26|36774.92
15:06:27|36771.24
15:06:28|36771.24
15:06:29|36771.23
15:06:30|36771.23
15:06:31|36771.23
15:06:32|36771.23
15:06:33|36771.23
15:06:34|36768.98
15:06:35|36768.98
15:06:36|36763.54
15:06:37|36756.19
15:06:38|36755.55
15:06:39|36755.55
15:06:40|36755.55
15:06:41|36755.55
15:06:42|36751.2
15:06:43|36751.2
15:06:43|36751.2
15:06:44|36755.65
15:06:46|36755.65
15:06:47|36755.65
15:06:48|36766.35
15:06:49|36766.35
15:06:50|36766.35
15:06:51|36766.35
15:06:52|36766.35
15:06:53|36771.04
15:06:53|36771.04
15:06:55|36771.04
15:06:56|36771.04
15:06:58|36774.85
15:06:58|36766.52
15:06:59|36766.52
15:07:00|36766.43
15:07:01|36766.43
15:07:02|36746.57
15:07:03|36746.57
15:07:04|36744.72
15:07:05|36744.72
15:07:06|36744.72
15:07:07|36744.81
15:07:08|36744.81
15:07:09|36754.77
15:07:10|36759.86
15:07:11|36759.
15:07:12|36759.
15:07:13|36759.09
15:07:14|36759.04
15:07:15|36759.
15:07:16|36759.
15:07:17|36754.67
15:07:18|36754.67
15:07:19|36754.68
15:07:20|36754.68
15:07:21|36754.68
15:07:22|36754.68
15:07:23|36754.68
15:07:25|36754.68
15:07:25|36754.68
15:07:28|36754.68
15:07:28|36754.67
15:07:29|36749.42
15:07:30|36749.43
15:07:31|36749.43
15:07:33|36749.43
15:07:33|36756.9
15:07:35|36756.9
15:07:36|36756.9
15:07:38|36746.5
15:07:38|36746.5
15:07:39|36746.5
15:07:40|36746.49
15:07:42|36745.24
15:07:43|36746.45
15:07:44|36746.44
15:07:45|36746.44
15:07:47|36746.45
15:07:47|36746.45
15:07:48|36746.48
15:07:49|36746.48
15:07:51|36746.48
15:07:51|36750.46
15:07:53|36750.46
15:07:54|36750.46
15:07:55|36750.46
15:07:56|36750.46
15:07:56|36750.46
15:07:58|36750.46
15:07:59|36750.46
15:08:00|36750.46
15:08:01|36750.46
15:08:03|36754.67
15:08:03|36754.76
15:08:04|36754.76
15:08:05|36767.18
15:08:06|36767.22
15:08:07|36767.23
15:08:08|36767.23
15:08:09|36767.23
15:08:10|36767.14
15:08:11|36767.14
15:08:12|36760.39
15:08:13|36760.39
15:08:14|36760.39
15:08:15|36760.39
15:08:16|36774.85
15:08:17|36774.85
15:08:19|36776.71
15:08:20|36776.71
15:08:21|36776.71
15:08:21|36776.71
15:08:23|36776.61
15:08:24|36776.61
15:08:26|36776.61
15:08:27|36776.61
15:08:28|36776.61
15:08:29|36776.61
15:08:31|36780.26
15:08:32|36791.58
15:08:32|36798.52
15:08:34|36803.03
15:08:35|36803.04
15:08:36|36803.04
15:08:37|36803.04
15:08:39|36802.95
15:08:39|36798.44
15:08:41|36798.42
15:08:41|36789.09
15:08:42|36789.09
15:08:43|36786.66
15:08:44|36786.75
15:08:45|36786.75
15:08:46|36786.75
15:08:47|36787.4
15:08:49|36787.4
15:08:50|36787.4
15:08:50|36787.4
15:08:51|36791.65
15:08:52|36791.65
15:08:54|36791.68
15:08:55|36791.68
15:08:56|36791.69
15:08:58|36791.73
15:08:58|36791.73
15:08:59|36791.73
15:09:00|36796.72
15:09:01|36796.72
15:09:02|36796.76
15:09:04|36796.72
15:09:05|36796.72
15:09:06|36796.72
15:09:07|36796.72
15:09:08|36796.72
15:09:09|36796.72
15:09:10|36796.72
15:09:11|36796.72
15:09:12|36796.72
15:09:13|36800.99
15:09:14|36800.99
15:09:15|36800.99
15:09:16|36800.99
15:09:17|36800.48
15:09:18|36800.48
15:09:19|36800.48
15:09:20|36800.48
15:09:21|36804.68
15:09:23|36804.68
15:09:23|36804.67
15:09:24|36804.67
15:09:25|36805.67
15:09:27|36805.67
15:09:27|36805.67
15:09:29|36805.67
15:09:31|36805.67
15:09:31|36805.67
15:09:33|36809.52
15:09:34|36809.52
15:09:35|36809.52
15:09:36|36809.51
15:09:36|36809.47
15:09:39|36802.01
15:09:39|36802.01
15:09:40|36802.01
15:09:41|36802.01
15:09:42|36798.56
15:09:43|36798.56
15:09:44|36798.56
15:09:46|36798.57
15:09:47|36798.57
15:09:48|36802.
15:09:49|36807.8
15:09:50|36807.8
15:09:51|36812.8
15:09:52|36815.51
15:09:53|36826.25
15:09:54|36828.54
15:09:55|36828.68
15:09:56|36828.68
15:09:57|36828.68
15:09:58|36831.3
15:09:59|36827.06
15:10:00|36827.06
15:10:02|36827.05
15:10:02|36827.05
15:10:03|36827.15
15:10:05|36834.93
15:10:06|36835.66
15:10:07|36835.66
15:10:09|36839.09
15:10:09|36844.76
15:10:11|36843.08
15:10:11|36841.95
15:10:13|36839.48
15:10:13|36839.48
15:10:15|36839.48
15:10:16|36839.48
15:10:16|36838.67
15:10:18|36841.17
15:10:19|36841.17
15:10:20|36841.17
15:10:21|36841.17
15:10:22|36841.17
15:10:23|36841.17
15:10:24|36841.17
15:10:25|36845.49
15:10:26|36845.49
15:10:28|36845.39
15:10:28|36845.4
15:10:30|36845.4
15:10:30|36845.4
15:10:32|36835.56
15:10:32|36829.55
15:10:33|36829.55
15:10:34|36829.55
15:10:36|36829.55
15:10:36|36829.45
15:10:38|36829.45
15:10:38|36829.45
15:10:40|36829.45
15:10:40|36829.44
15:10:42|36829.43
15:10:44|36829.43
15:10:44|36829.43
15:10:46|36825.25
15:10:46|36825.25
15:10:47|36825.25
15:10:48|36825.25
15:10:49|36825.25
15:10:51|36825.25
15:10:51|36825.25
15:10:52|36825.25
15:10:54|36825.25
15:10:55|36825.35
15:10:56|36829.41
15:10:56|36829.41
15:10:58|36831.96
15:10:58|36831.96
15:10:59|36831.96
15:11:00|36831.96
15:11:02|36831.96
15:11:03|36831.96
15:11:04|36831.96
15:11:04|36831.96
15:11:06|36831.96
15:11:06|36841.17
15:11:08|36841.17
15:11:08|36841.17
15:11:10|36841.17
15:11:11|36841.17
15:11:12|36841.17
15:11:13|36841.17
15:11:14|36841.17
15:11:15|36845.69
15:11:16|36846.53
15:11:17|36846.52
15:11:18|36846.52
15:11:19|36846.52
15:11:20|36841.08
15:11:21|36841.08
15:11:22|36841.08
15:11:24|36841.07
15:11:25|36838.24
15:11:26|36834.33
15:11:27|36836.88
15:11:27|36832.64
15:11:29|36836.09
15:11:30|36836.07
15:11:31|36836.07
15:11:32|36836.07
15:11:33|36836.07
15:11:34|36834.14
15:11:35|36830.01
15:11:36|36830.01
15:11:37|36830.01
15:11:38|36816.59
15:11:39|36814.56
15:11:40|36814.56
15:11:41|36812.51
15:11:43|36812.51
15:11:44|36812.51
15:11:46|36809.85
15:11:47|36812.46
15:11:48|36812.46
15:11:50|36812.46
15:11:50|36812.46
15:11:52|36808.94
15:11:52|36805.56
15:11:53|36797.05
15:11:54|36797.81
15:11:55|36800.15
15:11:57|36797.66
15:11:57|36797.66
15:11:59|36797.66
15:12:00|36797.66
15:12:00|36793.97
15:12:02|36793.97
15:12:03|36793.97
15:12:04|36793.97
15:12:05|36793.97
15:12:06|36793.97
15:12:07|36788.31
15:12:08|36782.83
15:12:09|36782.83
15:12:10|36782.83
15:12:11|36782.83
15:12:12|36782.83
15:12:13|36782.83
15:12:14|36782.83
15:12:15|36782.83
15:12:17|36776.86
15:12:17|36776.86
15:12:19|36776.86
15:12:19|36776.86
15:12:20|36776.86
15:12:21|36776.86
15:12:23|36776.86
15:12:24|36776.86
15:12:25|36771.22
15:12:25|36771.22
15:12:26|36771.9
15:12:27|36773.72
15:12:29|36773.72
15:12:30|36771.2
15:12:31|36771.2
15:12:33|36773.43
15:12:33|36773.81
15:12:34|36773.81
15:12:35|36773.81
15:12:36|36773.81
15:12:38|36773.82
15:12:39|36784.86
15:12:40|36791.26
15:12:40|36786.97
15:12:42|36786.97
15:12:42|36786.97
15:12:44|36786.97
15:12:44|36786.97
15:12:46|36778.01
15:12:47|36778.01
15:12:48|36778.01
15:12:49|36778.01
15:12:50|36777.19
15:12:51|36777.19
15:12:52|36775.37
15:12:53|36786.26
15:12:55|36786.26
15:12:55|36786.26
15:12:57|36786.36
15:12:57|36793.97
15:12:58|36793.97
15:12:59|36793.97
15:13:00|36793.97
15:13:02|36783.93
15:13:03|36787.7
15:13:04|36787.7
15:13:05|36787.7
15:13:06|36787.3
15:13:07|36787.3
15:13:08|36786.49
15:13:09|36785.83
15:13:10|36787.04
15:13:12|36787.04
15:13:12|36787.04
15:13:13|36778.67
15:13:15|36775.39
15:13:16|36775.39
15:13:17|36774.8
15:13:17|36774.8
15:13:18|36774.8
15:13:20|36774.94
15:13:20|36776.3
15:13:21|36778.99
15:13:23|36778.99
15:13:24|36778.99
15:13:25|36769.87
15:13:25|36769.87
15:13:27|36767.92
15:13:27|36767.92
15:13:29|36767.92
15:13:29|36767.92
15:13:31|36767.92
15:13:31|36767.92
15:13:33|36767.92
15:13:34|36767.92
15:13:35|36767.93
15:13:36|36767.93
15:13:37|36767.93
15:13:38|36767.93
15:13:40|36762.91
15:13:40|36760.84
15:13:41|36760.85
15:13:42|36760.85
15:13:43|36760.85
15:13:44|36762.61
15:13:46|36768.6
15:13:48|36768.6
15:13:48|36768.6
15:13:49|36768.6
15:13:50|36768.6
15:13:51|36768.6
15:13:52|36768.6
15:13:53|36772.15
15:13:54|36778.94
15:13:55|36778.94
15:13:57|36785.16
15:13:57|36785.16
15:13:59|36782.3
15:14:00|36782.3
15:14:01|36782.3
15:14:02|36782.3
15:14:03|36782.3
15:14:04|36782.3
15:14:05|36782.3
15:14:06|36768.19
15:14:07|36768.19
15:14:08|36768.2
15:14:08|36771.71
15:14:10|36774.79
15:14:10|36776.41
15:14:12|36776.41
15:14:13|36782.23
15:14:14|36783.31
15:14:15|36783.31
15:14:16|36783.31
15:14:17|36782.13
15:14:19|36782.14
15:14:19|36782.14
15:14:20|36782.14
15:14:21|36782.14
15:14:22|36782.14
15:14:23|36782.14
15:14:24|36782.14
15:14:25|36782.14
15:14:26|36782.14
15:14:27|36782.14
15:14:28|36782.14
15:14:29|36782.14
15:14:30|36782.14
15:14:32|36767.32
15:14:33|36767.32
15:14:34|36767.32
15:14:36|36767.32
15:14:36|36777.64
15:14:38|36777.9
15:14:39|36777.9
15:14:41|36777.9
15:14:41|36777.9
15:14:42|36777.9
15:14:43|36777.9
15:14:44|36776.72
15:14:45|36776.95
15:14:47|36776.95
15:14:48|36776.95
15:14:50|36770.19
15:14:51|36771.39
15:14:52|36777.08
15:14:53|36777.08
15:14:54|36777.08
15:14:54|36777.08
15:14:55|36777.08
15:14:57|36773.28
15:14:57|36773.28
15:14:58|36773.29
15:14:59|36773.29
15:15:01|36773.29
15:15:02|36773.29
15:15:03|36772.06
15:15:04|36772.06
15:15:05|36772.06
15:15:06|36772.06
15:15:07|36772.06
15:15:08|36772.06
15:15:09|36774.9
15:15:10|36774.9
15:15:10|36778.83
15:15:12|36778.83
15:15:12|36778.82
15:15:13|36778.82
15:15:15|36778.82
15:15:15|36778.82
15:15:16|36774.07
15:15:17|36773.8
15:15:19|36778.36
15:15:20|36778.36
15:15:21|36773.8
15:15:21|36773.8
15:15:22|36773.84
15:15:23|36773.84
15:15:25|36787.54
15:15:25|36788.69
15:15:26|36789.31
15:15:27|36789.31
15:15:29|36793.79
15:15:29|36793.79
15:15:30|36794.59
15:15:32|36794.5
15:15:33|36796.71
15:15:35|36796.72
15:15:36|36801.06
15:15:37|36801.06
15:15:39|36801.06
15:15:40|36801.05
15:15:41|36801.05
15:15:41|36800.96
15:15:43|36800.96
15:15:44|36790.93
15:15:45|36792.61
15:15:45|36792.61
15:15:48|36792.52
15:15:49|36786.23
15:15:49|36786.23
15:15:52|36786.23
15:15:52|36786.33
15:15:53|36786.33
15:15:54|36792.71
15:15:55|36792.71
15:15:56|36792.71
15:15:57|36792.71
15:15:58|36792.71
15:16:00|36795.03
15:16:01|36795.03
15:16:02|36795.03
15:16:03|36795.03
15:16:04|36795.03
15:16:05|36799.47
15:16:06|36799.47
15:16:07|36802.36
15:16:08|36810.95
15:16:09|36810.95
15:16:10|36810.95
15:16:11|36810.58
15:16:12|36810.57
15:16:13|36810.67
15:16:14|36810.67
15:16:15|36810.67
15:16:16|36816.25
15:16:17|36810.48
15:16:18|36807.76
15:16:20|36797.39
15:16:21|36803.02
15:16:21|36807.43
15:16:23|36807.43
15:16:24|36807.43
15:16:25|36807.43
15:16:25|36807.43
15:16:27|36807.43
15:16:27|36807.43
15:16:29|36807.43
15:16:30|36811.74
15:16:30|36811.73
15:16:31|36811.73
15:16:32|36814.37
15:16:33|36815.05
15:16:34|36815.05
15:16:35|36815.05
15:16:37|36815.05
15:16:38|36815.05
15:16:38|36806.96
15:16:39|36806.11
15:16:41|36800.45
15:16:41|36800.45
15:16:43|36806.58
15:16:44|36806.58
15:16:45|36806.58
15:16:46|36808.65
15:16:48|36808.69
15:16:49|36808.69
15:16:49|36808.69
15:16:51|36808.69
15:16:52|36808.69
15:16:53|36808.69
15:16:54|36808.69
15:16:55|36808.69
15:16:56|36808.69
15:16:57|36808.69
15:16:58|36808.69
15:16:59|36808.69
15:17:00|36803.19
15:17:01|36803.19
15:17:02|36803.2
15:17:03|36803.2
15:17:04|36803.2
15:17:05|36803.2
15:17:07|36808.51
15:17:08|36808.51
15:17:08|36808.51
15:17:10|36808.51
15:17:11|36808.51
15:17:11|36808.51
15:17:12|36808.51
15:17:13|36806.7
15:17:15|36806.7
15:17:16|36801.34
15:17:16|36801.34
15:17:17|36801.33
15:17:19|36801.33
15:17:20|36796.94
15:17:21|36796.94
15:17:23|36796.94
15:17:23|36796.94
15:17:25|36796.94
15:17:25|36796.94
15:17:26|36796.94
15:17:28|36796.94
15:17:29|36796.94
15:17:30|36796.94
15:17:30|36796.94
15:17:31|36795.56
15:17:33|36788.92
15:17:33|36789.
15:17:34|36789.01
15:17:37|36789.01
15:17:37|36789.1
15:17:40|36789.1
15:17:40|36789.1
15:17:41|36789.1
15:17:42|36789.1
15:17:43|36789.1
15:17:44|36789.1
15:17:45|36791.75
15:17:46|36791.75
15:17:47|36795.86
15:17:48|36795.86
15:17:50|36795.86
15:17:50|36795.86
15:17:52|36795.86
15:17:53|36795.86
15:17:54|36804.63
15:17:54|36804.78
15:17:56|36804.54
15:17:57|36804.54
15:17:57|36804.54
15:17:59|36804.54
15:18:00|36801.16
15:18:01|36801.17
15:18:02|36801.17
15:18:03|36801.17
15:18:04|36801.17
15:18:05|36801.17
15:18:06|36801.17
15:18:07|36801.17
15:18:08|36799.34
15:18:09|36799.34
15:18:09|36799.34
15:18:11|36799.34
15:18:11|36799.34
15:18:13|36789.96
15:18:13|36789.96
15:18:15|36789.96
15:18:16|36789.96
15:18:17|36789.96
15:18:18|36789.96
15:18:20|36789.96
15:18:20|36799.46
15:18:21|36799.46
15:18:22|36796.8
15:18:23|36796.79
15:18:24|36795.92
15:18:25|36796.79
15:18:26|36796.79
15:18:27|36796.81
15:18:28|36796.81
15:18:29|36796.81
15:18:30|36796.85
15:18:31|36796.84
15:18:32|36796.84
15:18:33|36795.23
15:18:35|36795.23
15:18:36|36795.23
15:18:36|36795.23
15:18:38|36795.23
15:18:38|36795.23
15:18:40|36795.23
15:18:42|36788.4
15:18:43|36788.4
15:18:43|36788.4
15:18:45|36788.4
15:18:45|36788.4
15:18:48|36788.4
15:18:48|36788.72
15:18:49|36788.72
15:18:50|36788.72
15:18:51|36788.72
15:18:52|36788.72
15:18:53|36788.72
15:18:54|36795.86
15:18:55|36800.64
15:18:56|36800.64
15:18:58|36800.63
15:18:59|36800.63
15:19:00|36800.63
15:19:01|36800.63
15:19:02|36800.63
15:19:03|36800.55
15:19:04|36800.57
15:19:05|36800.57
15:19:07|36800.57
15:19:07|36806.55
15:19:08|36808.43
15:19:09|36808.43
15:19:10|36808.43
15:19:11|36804.98
15:19:12|36804.98
15:19:13|36804.98
15:19:14|36804.98
15:19:15|36804.98
15:19:16|36808.1
15:19:17|36808.1
15:19:18|36808.1
15:19:19|36808.1
15:19:20|36809.81
15:19:21|36809.81
15:19:22|36809.77
15:19:23|36809.77
15:19:24|36802.94
15:19:25|36802.94
15:19:26|36802.94
15:19:27|36802.95
15:19:29|36802.95
15:19:30|36802.95
15:19:31|36802.95
15:19:32|36802.95
15:19:33|36808.42
15:19:34|36808.42
15:19:35|36808.42
15:19:36|36808.42
15:19:38|36808.42
15:19:38|36808.42
15:19:40|36808.42
15:19:41|36808.42
15:19:42|36808.42
15:19:43|36810.52
15:19:44|36820.41
15:19:44|36821.51
15:19:46|36821.5
15:19:47|36823.58
15:19:49|36823.68
15:19:49|36821.81
15:19:51|36825.53
15:19:53|36825.53
15:19:53|36825.53
15:19:54|36819.08
15:19:56|36810.71
15:19:57|36814.1
15:19:58|36814.11
15:19:59|36814.11
15:20:00|36815.52
15:20:02|36819.3
15:20:02|36819.3
15:20:03|36816.62
15:20:05|36816.66
15:20:06|36816.66
15:20:08|36816.66
15:20:09|36816.66
15:20:10|36816.66
15:20:11|36817.21
15:20:12|36817.2
15:20:13|36817.2
15:20:14|36811.31
15:20:15|36811.31
15:20:16|36811.35
15:20:17|36811.35
15:20:18|36811.35
15:20:19|36811.35
15:20:20|36811.35
15:20:22|36811.35
15:20:22|36811.35
15:20:23|36808.79
15:20:25|36808.79
15:20:26|36808.79
15:20:27|36808.79
15:20:28|36808.79
15:20:29|36805.95
15:20:30|36805.94
15:20:31|36805.94
15:20:32|36805.94
15:20:33|36805.94
15:20:34|36795.71
15:20:35|36795.71
15:20:36|36795.71
15:20:37|36795.71
15:20:38|36795.71
15:20:39|36792.91
15:20:41|36792.91
15:20:41|36792.91
15:20:42|36792.91
15:20:43|36792.91
15:20:45|36792.91
15:20:45|36792.91
15:20:47|36792.91
15:20:47|36792.91
15:20:49|36792.91
15:20:50|36792.91
15:20:51|36797.49
15:20:53|36794.56
15:20:53|36794.56
15:20:55|36793.68
15:20:55|36793.68
15:20:57|36793.68
15:20:58|36793.68
15:20:59|36793.68
15:20:59|36793.56
15:21:01|36793.56
15:21:02|36793.56
15:21:03|36793.56
15:21:05|36793.56
15:21:05|36797.55
15:21:07|36797.55
15:21:07|36797.55
15:21:09|36797.55
15:21:11|36797.55
15:21:12|36794.41
15:21:13|36794.41
15:21:14|36794.41
15:21:15|36794.41
15:21:16|36797.56
15:21:18|36794.41
15:21:18|36794.41
15:21:19|36794.41
15:21:20|36794.41
15:21:22|36797.56
15:21:22|36797.56
15:21:23|36805.96
15:21:24|36805.96
15:21:26|36809.67
15:21:27|36809.67
15:21:27|36809.67
15:21:29|36809.67
15:21:30|36809.67
15:21:31|36809.67
15:21:32|36809.67
15:21:33|36809.67
15:21:34|36809.67
15:21:35|36809.67
15:21:36|36809.67
15:21:37|36805.9
15:21:38|36805.9
15:21:39|36805.9
15:21:41|36805.9
15:21:42|36805.9
15:21:44|36805.9
15:21:44|36802.05
15:21:46|36802.05
15:21:46|36802.05
15:21:48|36802.05
15:21:49|36802.05
15:21:50|36798.98
15:21:51|36798.97
15:21:52|36798.98
15:21:54|36800.07
15:21:54|36798.97
15:21:55|36798.97
15:21:57|36794.49
15:21:58|36794.49
15:21:59|36794.49
15:22:00|36794.49
15:22:01|36794.49
15:22:03|36793.69
15:22:04|36798.16
15:22:04|36798.16
15:22:06|36798.16
15:22:07|36798.16
15:22:07|36798.16
15:22:08|36798.16
15:22:09|36798.16
15:22:10|36798.16
15:22:12|36798.16
15:22:13|36801.1
15:22:14|36801.1
15:22:15|36801.1
15:22:17|36801.1
15:22:18|36801.1
15:22:18|36801.1
15:22:19|36801.1
15:22:21|36801.1
15:22:22|36801.1
15:22:23|36801.1
15:22:24|36801.1
15:22:25|36801.1
15:22:26|36801.11
15:22:27|36801.11
15:22:28|36805.04
15:22:29|36802.96
15:22:30|36802.96
15:22:31|36802.96
15:22:32|36802.96
15:22:33|36802.96
15:22:34|36802.96
15:22:35|36802.96
15:22:36|36797.46
15:22:37|36797.46
15:22:38|36797.46
15:22:40|36797.46
15:22:41|36797.46
15:22:42|36797.46
15:22:43|36797.46
15:22:45|36797.46
15:22:45|36797.46
15:22:46|36797.46
15:22:48|36797.46
15:22:49|36797.46
15:22:49|36797.46
15:22:51|36796.54
15:22:51|36796.54
15:22:53|36796.54
15:22:55|36796.53
15:22:55|36796.53
15:22:57|36796.53
15:22:58|36796.53
15:22:59|36798.13
15:23:00|36798.11
15:23:01|36798.11
15:23:02|36798.11
15:23:03|36798.11
15:23:03|36798.11
15:23:05|36798.11
15:23:06|36798.12
15:23:07|36798.12
15:23:08|36798.12
15:23:09|36798.12
15:23:10|36798.12
15:23:11|36798.12
15:23:12|36798.12
15:23:13|36798.12
15:23:14|36798.12
15:23:15|36798.12
15:23:16|36798.12
15:23:17|36798.11
15:23:19|36798.11
15:23:19|36798.11
15:23:21|36798.11
15:23:22|36798.11
15:23:23|36796.56
15:23:24|36796.57
15:23:25|36796.57
15:23:26|36796.57
15:23:27|36796.57
15:23:28|36796.57
15:23:29|36796.56
15:23:30|36796.57
15:23:31|36796.57
15:23:32|36796.57
15:23:33|36796.57
15:23:34|36796.57
15:23:35|36796.57
15:23:36|36796.57
15:23:37|36796.56
15:23:38|36796.57
15:23:40|36796.56
15:23:41|36796.57
15:23:41|36796.56
15:23:44|36796.57
15:23:44|36796.57
15:23:45|36796.57
15:23:46|36796.57
15:23:47|36796.57
15:23:48|36796.57
15:23:49|36796.57
15:23:51|36796.54
15:23:51|36796.54
15:23:53|36796.54
15:23:54|36796.54
15:23:55|36796.54
15:23:56|36796.54
15:23:56|36796.55
15:23:59|36796.55
15:23:59|36794.42
15:24:00|36800.21
15:24:01|36800.21
15:24:02|36800.21
15:24:04|36800.21
15:24:05|36800.21
15:24:05|36800.21
15:24:07|36800.21
15:24:08|36798.7
15:24:09|36796.
15:24:11|36796.
15:24:11|36796.
15:24:12|36795.4
15:24:14|36795.4
15:24:14|36795.41
15:24:16|36795.41
15:24:17|36795.41
15:24:18|36790.33
15:24:19|36786.81
15:24:20|36786.81
15:24:21|36786.81
15:24:21|36786.81
15:24:22|36786.81
15:24:25|36786.81
15:24:25|36786.81
15:24:26|36786.85
15:24:28|36786.85
15:24:28|36786.85
15:24:29|36786.82
15:24:31|36780.91
15:24:32|36780.91
15:24:33|36779.03
15:24:33|36777.12
15:24:35|36777.12
15:24:37|36777.12
15:24:37|36777.12
15:24:38|36777.12
15:24:39|36777.12
15:24:41|36771.37
15:24:41|36771.37
15:24:44|36768.17
15:24:44|36768.16
15:24:45|36768.26
15:24:46|36768.26
15:24:47|36768.26
15:24:48|36768.26
15:24:49|36768.26
15:24:50|36768.26
15:24:51|36768.26
15:24:52|36768.25
15:24:53|36768.25
15:24:54|36773.11
15:24:55|36773.11
15:24:56|36773.11
15:24:57|36773.11
15:24:58|36772.93
15:25:00|36772.93
15:25:02|36772.93
15:25:03|36772.93
15:25:03|36772.93
15:25:04|36772.93
15:25:07|36775.62
15:25:07|36775.62
15:25:08|36774.65
15:25:10|36774.65
15:25:11|36774.65
15:25:12|36775.71
15:25:14|36783.81
15:25:14|36786.63
15:25:15|36786.63
15:25:16|36789.71
15:25:17|36788.97
15:25:18|36788.97
15:25:19|36788.97
15:25:20|36788.97
15:25:21|36788.97
15:25:22|36788.97
15:25:23|36788.97
15:25:24|36788.97
15:25:25|36788.97
15:25:27|36788.97
15:25:29|36789.35
15:25:29|36789.35
15:25:30|36789.35
15:25:31|36789.35
15:25:32|36786.26
15:25:33|36786.27
15:25:34|36789.47
15:25:35|36789.47
15:25:36|36789.47
15:25:37|36789.47
15:25:38|36789.47
15:25:40|36789.47
15:25:41|36789.47
15:25:43|36789.47
15:25:43|36789.47
15:25:45|36789.47
15:25:46|36789.47
15:25:47|36789.47
15:25:48|36789.47
15:25:49|36789.47
15:25:51|36786.28
15:25:51|36786.28
15:25:53|36786.28
15:25:54|36786.28
15:25:55|36786.29
15:25:57|36779.52
15:25:57|36779.52
15:25:59|36779.52
15:26:00|36779.52
15:26:01|36779.52
15:26:02|36779.52
15:26:03|36779.52
15:26:04|36779.52
15:26:06|36784.13
15:26:06|36784.13
15:26:07|36784.13
15:26:08|36784.13
15:26:09|36784.13
15:26:10|36783.67
15:26:12|36784.14
15:26:13|36784.14
15:26:14|36784.14
15:26:15|36784.14
15:26:16|36784.14
15:26:17|36784.14
15:26:18|36779.32
15:26:19|36779.32
15:26:20|36779.32
15:26:21|36779.32
15:26:22|36779.32
15:26:23|36779.32
15:26:24|36779.32
15:26:25|36779.32
15:26:26|36783.07
15:26:27|36783.07
15:26:28|36783.07
15:26:29|36783.07
15:26:30|36783.07
15:26:31|36783.07
15:26:32|36783.07
15:26:33|36774.65
15:26:34|36774.65
15:26:35|36774.65
15:26:36|36774.65
15:26:37|36774.65
15:26:38|36774.65
15:26:39|36774.65
15:26:40|36774.56
15:26:41|36774.56
15:26:42|36774.56
15:26:43|36774.56
15:26:44|36774.56
15:26:45|36774.56
15:26:46|36774.56
15:26:47|36774.56
15:26:49|36774.56
15:26:50|36767.7
15:26:51|36767.7
15:26:52|36767.53
15:26:53|36767.19
15:26:54|36765.46
15:26:55|36765.46
15:26:56|36765.46
15:26:57|36765.46
15:26:58|36765.46
15:26:59|36765.46
15:27:00|36765.46
15:27:01|36765.46
15:27:02|36756.01
15:27:03|36756.
15:27:05|36756.
15:27:06|36756.
15:27:06|36752.04
15:27:07|36752.04
15:27:09|36752.04
15:27:10|36750.9
15:27:10|36750.9
15:27:12|36755.11
15:27:12|36755.31
15:27:13|36756.56
15:27:15|36756.56
15:27:16|36756.56
15:27:17|36756.56
15:27:19|36756.56
15:27:19|36756.56
15:27:20|36756.56
15:27:22|36756.56
15:27:22|36759.29
15:27:23|36759.29
15:27:24|36754.68
15:27:26|36755.05
15:27:27|36755.38
15:27:28|36755.38
15:27:29|36755.38
15:27:30|36755.38
15:27:31|36755.38
15:27:32|36755.38
15:27:33|36760.32
15:27:34|36760.32
15:27:35|36760.32
15:27:36|36760.32
15:27:37|36760.33
15:27:38|36760.32
15:27:39|36760.32
15:27:40|36760.32
15:27:41|36760.32
15:27:42|36755.68
15:27:44|36755.68
15:27:45|36755.68
15:27:45|36755.68
15:27:46|36755.68
15:27:47|36755.68
15:27:48|36755.67
15:27:49|36755.58
15:27:51|36750.
15:27:52|36750.
15:27:53|36742.08
15:27:54|36742.08
15:27:55|36742.08
15:27:56|36742.08
15:27:57|36742.08
15:27:59|36739.15
15:28:00|36739.15
15:28:00|36739.15
15:28:02|36735.14
15:28:03|36735.14
15:28:05|36735.23
15:28:06|36742.17
15:28:08|36742.17
15:28:09|36742.17
15:28:09|36750.4
15:28:10|36750.4
15:28:12|36750.4
15:28:14|36750.4
15:28:14|36750.4
15:28:16|36750.4
15:28:16|36746.55
15:28:17|36746.55
15:28:19|36746.55
15:28:19|36746.55
15:28:21|36746.55
15:28:21|36746.55
15:28:22|36746.55
15:28:24|36746.55
15:28:25|36746.55
15:28:26|36746.51
15:28:27|36746.51
15:28:28|36746.51
15:28:29|36746.51
15:28:29|36746.51
15:28:32|36743.42
15:28:32|36743.42
15:28:33|36743.42
15:28:34|36743.42
15:28:35|36743.42
15:28:36|36743.42
15:28:37|36743.42
15:28:38|36743.42
15:28:40|36743.42
15:28:40|36743.42
15:28:42|36743.43
15:28:43|36743.42
15:28:43|36743.43
15:28:46|36736.3
15:28:46|36736.3
15:28:48|36736.31
15:28:49|36735.12
15:28:50|36731.
15:28:51|36728.12
15:28:52|36728.11
15:28:53|36723.78
15:28:54|36723.78
15:28:55|36723.78
15:28:56|36723.78
15:28:57|36723.78
15:28:58|36723.78
15:28:59|36723.78
15:29:01|36723.78
15:29:01|36723.78
15:29:02|36718.52
15:29:03|36718.52
15:29:04|36718.52
15:29:05|36718.52
15:29:06|36718.52
15:29:08|36721.4
15:29:10|36721.39
15:29:10|36721.39
15:29:11|36720.3
15:29:12|36725.01
15:29:13|36725.01
15:29:14|36725.01
15:29:15|36723.97
15:29:16|36723.97
15:29:17|36723.97
15:29:18|36723.97
15:29:19|36723.97
15:29:20|36723.97
15:29:21|36723.97
15:29:22|36738.38
15:29:23|36738.29
15:29:24|36738.29
15:29:25|36738.29
15:29:26|36738.29
15:29:27|36738.29
15:29:29|36733.52
15:29:30|36733.52
15:29:31|36733.52
15:29:32|36733.52
15:29:33|36733.52
15:29:34|36733.52
15:29:35|36733.43
15:29:36|36731.96
15:29:37|36731.96
15:29:38|36733.43
15:29:39|36733.43
15:29:41|36733.43
15:29:42|36731.95
15:29:42|36731.95
15:29:44|36731.95
15:29:45|36731.95
15:29:46|36731.95
15:29:47|36731.95
15:29:48|36731.95
15:29:49|36731.95
15:29:50|36725.37
15:29:51|36729.06
15:29:53|36724.6
15:29:54|36724.59
15:29:55|36732.25
15:29:56|36732.25
15:29:57|36732.25
15:29:58|36732.25
15:29:59|36732.25
15:30:01|36732.25
15:30:02|36732.15
15:30:02|36730.49
15:30:04|36730.49
15:30:05|36730.49
15:30:06|36730.49
15:30:07|36726.42
15:30:08|36726.42
15:30:09|36737.62
15:30:11|36737.62
15:30:12|36733.07
15:30:13|36733.06
15:30:14|36731.36
15:30:14|36731.36
15:30:16|36728.34
15:30:17|36728.34
15:30:17|36724.58
15:30:18|36720.46
15:30:19|36720.46
15:30:20|36720.46
15:30:21|36720.46
15:30:22|36712.24
15:30:23|36696.09
15:30:25|36695.9
15:30:25|36695.89
15:30:26|36695.9
15:30:27|36705.82
15:30:29|36703.62
15:30:30|36703.62
15:30:31|36703.62
15:30:32|36705.92
15:30:33|36705.91
15:30:34|36709.98
15:30:35|36710.
15:30:36|36715.65
15:30:37|36715.65
15:30:39|36715.65
15:30:40|36715.65
15:30:40|36715.65
15:30:42|36721.5
15:30:42|36719.19
15:30:43|36719.19
15:30:44|36719.19
15:30:45|36719.19
15:30:47|36719.19
15:30:48|36719.19
15:30:50|36719.19
15:30:50|36719.19
15:30:52|36712.86
15:30:53|36712.86
15:30:54|36712.86
15:30:55|36705.51
15:30:56|36705.51
15:30:57|36705.51
15:30:58|36705.51
15:30:59|36705.51
15:31:00|36705.51
15:31:01|36705.51
15:31:02|36695.04
15:31:03|36681.05
15:31:04|36684.73
15:31:05|36684.81
15:31:06|36684.81
15:31:07|36684.81
15:31:08|36684.81
15:31:10|36694.74
15:31:10|36690.42
15:31:12|36694.05
15:31:13|36694.79
15:31:14|36694.79
15:31:15|36694.79
15:31:16|36694.79
15:31:17|36691.43
15:31:19|36702.56
15:31:20|36702.46
15:31:20|36704.63
15:31:22|36704.63
15:31:23|36704.63
15:31:24|36704.63
15:31:25|36708.73
15:31:26|36708.73
15:31:27|36708.72
15:31:28|36708.72
15:31:29|36704.6
15:31:30|36707.1
15:31:32|36707.1
15:31:33|36707.1
15:31:34|36707.1
15:31:35|36707.1
15:31:36|36707.1
15:31:37|36707.13
15:31:38|36707.13
15:31:39|36707.13
15:31:40|36708.71
15:31:41|36708.71
15:31:42|36708.71
15:31:43|36708.71
15:31:44|36708.71
15:31:45|36705.12
15:31:46|36705.12
15:31:48|36701.62
15:31:48|36703.07
15:31:50|36703.07
15:31:51|36703.07
15:31:52|36708.72
15:31:53|36710.33
15:31:54|36710.33
15:31:55|36707.23
15:31:55|36708.19
15:31:57|36704.83
15:31:58|36707.66
15:31:59|36707.66
15:31:59|36707.66
15:32:00|36707.66
15:32:01|36707.66
15:32:03|36699.88
15:32:05|36703.55
15:32:05|36703.55
15:32:06|36710.12
15:32:07|36707.53
15:32:09|36707.53
15:32:10|36707.53
15:32:11|36706.26
15:32:12|36706.26
15:32:14|36698.96
15:32:14|36701.93
15:32:15|36701.93
15:32:16|36694.69
15:32:17|36694.69
15:32:18|36694.69
15:32:19|36694.69
15:32:20|36694.69
15:32:21|36694.69
15:32:22|36693.88
15:32:23|36698.35
15:32:24|36699.08
15:32:25|36699.08
15:32:26|36699.08
15:32:27|36699.08
15:32:28|36697.55
15:32:29|36696.24
15:32:30|36697.05
15:32:31|36697.05
15:32:32|36697.05
15:32:33|36697.05
15:32:34|36695.77
15:32:35|36691.45
15:32:36|36691.45
15:32:37|36691.45
15:32:38|36691.45
15:32:39|36691.45
15:32:40|36691.45
15:32:41|36691.45
15:32:42|36691.45
15:32:43|36691.45
15:32:44|36691.45
15:32:45|36691.45
15:32:46|36691.45
15:32:47|36693.61
15:32:49|36696.98
15:32:50|36704.02
15:32:51|36704.02
15:32:52|36704.02
15:32:54|36704.02
15:32:54|36704.02
15:32:56|36704.02
15:32:57|36703.63
15:32:57|36703.63
15:32:58|36703.63
15:32:59|36703.2
15:33:00|36703.2
15:33:01|36697.35
15:33:03|36697.35
15:33:05|36697.35
15:33:06|36697.35
15:33:06|36697.35
15:33:07|36697.35
15:33:09|36697.35
15:33:10|36697.36
15:33:12|36697.36
15:33:12|36704.11
15:33:13|36705.23
15:33:14|36705.23
15:33:15|36704.12
15:33:16|36709.33
15:33:17|36709.33
15:33:19|36709.33
15:33:19|36709.33
15:33:21|36709.33
15:33:23|36709.33
15:33:23|36709.33
15:33:24|36709.33
15:33:25|36709.33
15:33:26|36709.33
15:33:27|36709.33
15:33:28|36709.33
15:33:29|36708.92
15:33:30|36711.34
15:33:31|36714.63
15:33:32|36714.63
15:33:33|36714.55
15:33:34|36714.55
15:33:35|36714.55
15:33:36|36714.64
15:33:37|36714.64
15:33:38|36714.64
15:33:39|36714.64
15:33:40|36714.45
15:33:41|36709.79
15:33:42|36707.68
15:33:43|36707.68
15:33:44|36707.68
15:33:45|36707.68
15:33:46|36707.68
15:33:47|36707.68
15:33:48|36707.68
15:33:49|36707.78
15:33:51|36707.78
15:33:52|36704.99
15:33:52|36704.99
15:33:54|36709.96
15:33:55|36709.96
15:33:55|36709.96
15:33:57|36709.96
15:33:59|36709.96
15:33:59|36704.13
15:34:00|36698.24
15:34:01|36704.46
15:34:02|36704.46
15:34:04|36704.46
15:34:05|36704.46
15:34:06|36704.46
15:34:07|36704.46
15:34:09|36704.46
15:34:09|36704.46
15:34:10|36698.06
15:34:11|36698.06
15:34:12|36698.05
15:34:13|36698.05
15:34:15|36697.96
15:34:15|36697.96
15:34:16|36697.96
15:34:17|36697.96
15:34:19|36697.96
15:34:19|36697.96
15:34:20|36697.96
15:34:21|36697.96
15:34:22|36694.54
15:34:23|36694.54
15:34:25|36696.38
15:34:25|36696.38
15:34:27|36696.38
15:34:28|36696.38
15:34:29|36696.38
15:34:30|36701.25
15:34:31|36698.6
15:34:32|36698.6
15:34:33|36696.37
15:34:34|36696.37
15:34:35|36700.18
15:34:36|36700.18
15:34:37|36700.18
15:34:38|36700.18
15:34:39|36700.18
15:34:41|36700.18
15:34:41|36700.18
15:34:43|36700.18
15:34:44|36698.25
15:34:45|36700.09
15:34:45|36700.09
15:34:47|36701.24
15:34:47|36701.24
15:34:48|36701.24
15:34:49|36701.24
15:34:50|36704.42
15:34:51|36712.21
15:34:53|36712.06
15:34:55|36712.06
15:34:55|36712.06
15:34:57|36712.06
15:34:59|36712.14
15:34:59|36712.14
15:35:01|36707.35
15:35:01|36712.15
15:35:02|36712.15
15:35:03|36716.
15:35:04|36719.28
15:35:06|36719.28
15:35:07|36719.28
15:35:08|36719.28
15:35:09|36719.28
15:35:10|36719.28
15:35:11|36714.79
15:35:12|36714.79
15:35:13|36714.79
15:35:14|36714.79
15:35:15|36714.79
15:35:16|36714.79
15:35:17|36714.79
15:35:18|36714.79
15:35:19|36714.79
15:35:20|36714.79
15:35:21|36718.3
15:35:22|36718.3
15:35:23|36718.3
15:35:24|36710.12
15:35:25|36710.12
15:35:26|36710.12
15:35:27|36710.12
15:35:28|36710.12
15:35:29|36708.41
15:35:30|36708.41
15:35:31|36708.41
15:35:32|36708.41
15:35:33|36708.41
15:35:34|36705.77
15:35:35|36705.77
15:35:36|36705.77
15:35:37|36707.35
15:35:38|36707.35
15:35:39|36707.35
15:35:40|36707.35
15:35:41|36707.35
15:35:42|36707.35
15:35:43|36707.35
15:35:44|36707.35
15:35:46|36710.21
15:35:47|36710.21
15:35:48|36710.21
15:35:49|36710.21
15:35:50|36710.21
15:35:51|36713.58
15:35:53|36713.58
15:35:53|36713.58
15:35:54|36705.8
15:35:55|36705.8
15:35:56|36705.8
15:35:58|36706.38
15:35:58|36706.38
15:36:00|36712.01
15:36:01|36715.41
15:36:02|36715.41
15:36:03|36712.01
15:36:04|36709.75
15:36:06|36709.75
15:36:06|36709.75
15:36:07|36716.48
15:36:08|36716.48
15:36:10|36728.01
15:36:11|36732.
15:36:11|36732.
15:36:13|36729.55
15:36:13|36729.55
15:36:15|36729.56
15:36:16|36729.55
15:36:17|36729.55
15:36:18|36729.55
15:36:19|36729.55
15:36:20|36734.43
15:36:21|36740.63
15:36:23|36746.3
15:36:24|36746.3
15:36:25|36746.3
15:36:25|36745.29
15:36:27|36745.29
15:36:28|36739.94
15:36:28|36739.94
15:36:30|36740.12
15:36:30|36740.12
15:36:31|36740.12
15:36:33|36740.04
15:36:34|36740.04
15:36:34|36740.04
15:36:35|36740.04
15:36:37|36740.04
15:36:37|36740.04
15:36:39|36740.04
15:36:40|36740.04
15:36:40|36740.04
15:36:41|36740.04
15:36:42|36740.05
15:36:44|36740.05
15:36:44|36740.05
15:36:45|36740.05
15:36:46|36740.05
15:36:47|36740.05
15:36:49|36740.05
15:36:50|36740.05
15:36:50|36740.04
15:36:51|36740.04
15:36:52|36740.04
15:36:53|36740.04
15:36:54|36740.04
15:36:55|36740.04
15:36:56|36740.04
15:36:58|36740.04
15:37:00|36740.04
15:37:00|36740.04
15:37:01|36740.04
15:37:02|36740.04
15:37:03|36740.04
15:37:04|36740.04
15:37:05|36740.04
15:37:07|36740.04
15:37:08|36740.04
15:37:09|36740.04
15:37:10|36740.04
15:37:11|36740.04
15:37:13|36740.04
15:37:13|36743.37
15:37:14|36743.37
15:37:15|36743.37
15:37:17|36743.37
15:37:18|36743.37
15:37:19|36741.92
15:37:20|36741.89
15:37:22|36741.89
15:37:22|36740.04
15:37:23|36740.04
15:37:24|36739.02
15:37:25|36739.02
15:37:26|36739.02
15:37:27|36739.02
15:37:28|36739.02
15:37:29|36739.02
15:37:30|36739.02
15:37:31|36738.13
15:37:32|36738.13
15:37:33|36738.13
15:37:34|36738.13
15:37:35|36738.13
15:37:36|36738.13
15:37:37|36738.13
15:37:38|36738.13
15:37:39|36738.13
15:37:40|36738.13
15:37:41|36738.13
15:37:42|36741.18
15:37:43|36744.04
15:37:44|36744.39
15:37:45|36744.39
15:37:46|36749.76
15:37:47|36749.76
15:37:48|36747.11
15:37:49|36747.15
15:37:50|36747.15
15:37:51|36747.15
15:37:52|36758.5
15:37:54|36758.6
15:37:56|36758.51
15:37:56|36758.51
15:37:57|36758.51
15:37:59|36758.51
15:38:00|36758.5
15:38:01|36758.5
15:38:02|36758.5
15:38:03|36758.5
15:38:04|36758.5
15:38:05|36758.5
15:38:05|36758.5
15:38:07|36758.5
15:38:09|36758.6
15:38:09|36771.58
15:38:10|36772.41
15:38:11|36772.41
15:38:12|36772.41
15:38:13|36786.86
15:38:15|36788.04
15:38:15|36783.99
15:38:17|36783.99
15:38:17|36783.99
15:38:18|36783.99
15:38:19|36788.03
15:38:21|36788.03
15:38:23|36788.05
15:38:23|36788.05
15:38:24|36789.4
15:38:25|36789.4
15:38:26|36789.4
15:38:27|36789.4
15:38:28|36787.17
15:38:29|36787.17
15:38:30|36787.17
15:38:31|36787.17
15:38:32|36787.17
15:38:33|36787.17
15:38:35|36779.59
15:38:36|36783.08
15:38:36|36786.86
15:38:38|36786.86
15:38:39|36786.86
15:38:39|36786.9
15:38:41|36786.9
15:38:42|36786.9
15:38:42|36786.81
15:38:44|36786.81
15:38:44|36790.39
15:38:46|36790.39
15:38:47|36790.39
15:38:48|36792.24
15:38:48|36792.24
15:38:50|36792.24
15:38:50|36792.24
15:38:52|36792.24
15:38:53|36792.24
15:38:54|36787.85
15:38:56|36787.85
15:38:56|36787.85
15:38:57|36787.84
15:38:58|36787.84
15:38:59|36787.84
15:39:00|36787.84
15:39:01|36787.84
15:39:02|36787.84
15:39:03|36787.84
15:39:04|36787.84
15:39:05|36791.98
15:39:07|36791.98
15:39:09|36791.98
15:39:09|36795.5
15:39:11|36795.41
15:39:12|36795.41
15:39:13|36791.99
15:39:14|36791.99
15:39:16|36785.73
15:39:17|36785.73
15:39:18|36785.73
15:39:19|36785.73
15:39:20|36783.04
15:39:21|36783.04
15:39:22|36783.04
15:39:23|36783.04
15:39:23|36792.33
15:39:25|36792.33
15:39:27|36795.51
15:39:27|36795.51
15:39:28|36795.5
15:39:29|36795.5
15:39:30|36795.5
15:39:31|36795.5
15:39:32|36795.41
15:39:33|36795.42
15:39:34|36795.42
15:39:35|36798.11
15:39:36|36798.11
15:39:37|36800.26
15:39:38|36805.81
15:39:39|36807.67
15:39:40|36809.52
15:39:41|36811.94
15:39:42|36815.63
15:39:43|36815.63
15:39:44|36821.72
15:39:45|36825.51
15:39:46|36825.47
15:39:47|36825.49
15:39:48|36825.49
15:39:49|36825.58
15:39:50|36825.58
15:39:51|36821.62
15:39:52|36821.63
15:39:53|36821.63
15:39:54|36825.4
15:39:56|36828.94
15:39:58|36828.93
15:39:58|36828.93
15:39:59|36828.93
15:40:00|36831.87
15:40:01|36831.87
15:40:02|36831.87
15:40:04|36836.61
15:40:05|36836.61
15:40:07|36833.34
15:40:07|36827.83
15:40:08|36827.83
15:40:10|36836.61
15:40:10|36836.61
15:40:11|36836.61
15:40:12|36838.97
15:40:13|36838.97
15:40:15|36838.97
15:40:15|36844.69
15:40:16|36856.63
15:40:18|36868.08
15:40:18|36867.99
15:40:20|36866.25
15:40:21|36872.4
15:40:22|36876.71
15:40:23|36876.72
15:40:24|36876.63
15:40:25|36876.63
15:40:26|36876.63
15:40:27|36876.81
15:40:28|36876.81
15:40:28|36876.81
15:40:30|36882.71
15:40:31|36894.74
15:40:33|36901.46
15:40:34|36908.82
15:40:35|36908.82
15:40:36|36919.96
15:40:37|36909.31
15:40:38|36933.82
15:40:38|36955.
15:40:40|36958.1
15:40:41|36969.46
15:40:42|36979.17
15:40:43|36987.
15:40:44|37005.
15:40:45|37021.49
15:40:46|37036.43
15:40:47|37036.44
15:40:48|37005.83
15:40:49|37009.55
15:40:50|37010.21
15:40:50|36995.54
15:40:52|36991.64
15:40:53|36999.4
15:40:54|36989.92
15:40:55|36985.48
15:40:57|36985.47
15:40:58|37020.12
15:41:00|36999.35
15:41:01|36993.68
15:41:02|36979.07
15:41:04|36980.94
15:41:04|36962.99
15:41:06|36962.99
15:41:06|36962.34
15:41:07|36960.14
15:41:09|36951.79
15:41:09|36938.47
15:41:10|36946.9
15:41:12|36946.9
15:41:12|36959.82
15:41:13|36959.82
15:41:14|36989.25
15:41:15|36986.46
15:41:16|36986.46
15:41:17|36994.82
15:41:19|37011.96
15:41:20|37011.96
15:41:21|37011.96
15:41:22|37011.84
15:41:23|37011.85
15:41:24|36994.72
15:41:25|36998.92
15:41:26|37002.02
15:41:27|36995.38
15:41:28|36995.38
15:41:29|36996.4
15:41:30|36996.4
15:41:31|36996.4
15:41:32|36996.4
15:41:33|36996.4
15:41:34|36996.4
15:41:35|36996.4
15:41:36|36994.71
15:41:37|36994.71
15:41:38|36982.87
15:41:39|36980.98
15:41:40|36975.65
15:41:41|36975.65
15:41:42|36975.65
15:41:43|36957.37
15:41:44|36957.37
15:41:45|36957.36
15:41:46|36957.46
15:41:47|36957.46
15:41:48|36957.45
15:41:49|36959.9
15:41:51|36959.9
15:41:51|36959.9
15:41:52|36959.9
15:41:54|36959.9
15:41:54|36979.4
15:41:55|36979.4
15:41:56|36979.4
15:41:58|36979.4
15:41:58|36979.36
15:42:00|36979.31
15:42:02|36957.47
15:42:02|36957.47
15:42:04|36949.09
15:42:05|36947.11
15:42:06|36949.18
15:42:07|36955.94
15:42:08|36958.8
15:42:09|36969.58
15:42:10|36969.58
15:42:12|36960.2
15:42:13|36960.2
15:42:14|36960.2
15:42:14|36955.01
15:42:16|36960.32
15:42:17|36969.93
15:42:18|36969.93
15:42:20|36968.53
15:42:21|36969.92
15:42:21|36968.43
15:42:22|36968.43
15:42:24|36968.43
15:42:25|36968.43
15:42:26|36968.43
15:42:27|36968.43
15:42:29|36965.04
15:42:30|36964.41
15:42:31|36964.4
15:42:31|36964.4
15:42:33|36964.4
15:42:33|36964.36
15:42:34|36950.
15:42:36|36942.91
15:42:37|36949.78
15:42:37|36949.78
15:42:39|36949.78
15:42:40|36949.78
15:42:40|36947.65
15:42:41|36947.65
15:42:43|36947.65
15:42:43|36943.7
15:42:44|36931.2
15:42:45|36931.2
15:42:46|36931.2
15:42:47|36931.2
15:42:49|36931.2
15:42:49|36931.21
15:42:51|36931.21
15:42:52|36931.21
15:42:53|36925.12
15:42:54|36925.12
15:42:55|36925.12
15:42:56|36921.24
15:42:57|36917.04
15:42:58|36915.54
15:42:59|36915.54
15:43:01|36915.54
15:43:01|36899.65
15:43:04|36899.74
15:43:04|36915.36
15:43:06|36915.36
15:43:07|36915.36
15:43:09|36908.61
15:43:10|36915.64
15:43:11|36915.64
15:43:12|36916.52
15:43:14|36912.99
15:43:14|36912.99
15:43:15|36912.99
15:43:16|36923.
15:43:18|36919.51
15:43:19|36919.51
15:43:20|36919.51
15:43:21|36919.51
15:43:22|36919.51
15:43:23|36918.59
15:43:25|36929.04
15:43:25|36935.66
15:43:26|36944.53
15:43:27|36941.86
15:43:28|36941.27
15:43:29|36941.27
15:43:30|36941.27
15:43:31|36941.27
15:43:32|36941.27
15:43:33|36941.27
15:43:34|36928.95
15:43:35|36928.95
15:43:36|36928.96
15:43:38|36929.
15:43:39|36929.
15:43:40|36932.95
15:43:41|36930.56
15:43:42|36930.56
15:43:43|36929.14
15:43:43|36928.96
15:43:45|36928.96
15:43:46|36928.96
15:43:47|36926.28
15:43:49|36926.27
15:43:49|36928.89
15:43:50|36928.89
15:43:51|36928.89
15:43:52|36928.89
15:43:53|36924.25
15:43:54|36924.25
15:43:55|36924.25
15:43:56|36924.25
15:43:57|36924.25
15:43:58|36924.25
15:44:00|36924.25
15:44:02|36914.79
15:44:03|36914.79
15:44:04|36914.79
15:44:05|36914.75
15:44:06|36914.75
15:44:07|36914.75
15:44:08|36914.75
15:44:09|36914.67
15:44:10|36905.87
15:44:11|36902.21
15:44:12|36903.31
15:44:13|36903.31
15:44:15|36903.31
15:44:17|36903.31
15:44:17|36903.31
15:44:19|36897.34
15:44:21|36897.34
15:44:21|36897.34
15:44:22|36897.34
15:44:23|36902.02
15:44:24|36901.83
15:44:25|36901.83
15:44:26|36901.83
15:44:27|36911.62
15:44:28|36911.62
15:44:29|36911.62
15:44:30|36911.71
15:44:31|36909.35
15:44:32|36909.35
15:44:33|36909.35
15:44:34|36909.35
15:44:35|36909.35
15:44:36|36909.35
15:44:37|36909.35
15:44:38|36909.35
15:44:39|36909.35
15:44:40|36909.35
15:44:41|36909.35
15:44:42|36897.39
15:44:43|36897.39
15:44:44|36897.39
15:44:45|36897.39
15:44:46|36891.4
15:44:47|36890.19
15:44:48|36890.19
15:44:49|36888.03
15:44:50|36895.4
15:44:51|36895.4
15:44:52|36895.4
15:44:53|36895.4
15:44:54|36898.25
15:44:55|36898.25
15:44:56|36894.61
15:44:57|36892.76
15:44:58|36894.46
15:44:59|36894.45
15:45:00|36894.45
15:45:02|36890.54
15:45:04|36890.53
15:45:04|36890.53
15:45:05|36884.
15:45:06|36884.
15:45:08|36878.47
15:45:09|36878.47
15:45:10|36884.57
15:45:11|36884.57
15:45:13|36896.06
15:45:13|36896.06
15:45:14|36896.06
15:45:15|36896.06
15:45:17|36905.74
15:45:18|36905.74
15:45:20|36905.78
15:45:20|36905.78
15:45:21|36905.78
15:45:22|36905.78
15:45:23|36923.16
15:45:24|36923.16
15:45:25|36932.27
15:45:27|36935.13
15:45:27|36935.13
15:45:29|36935.13
15:45:30|36942.08
15:45:31|36942.08
15:45:31|36956.22
15:45:33|36966.48
15:45:34|36963.34
15:45:34|36963.34
15:45:35|36956.1
15:45:37|36952.65
15:45:38|36952.65
15:45:39|36946.83
15:45:40|36946.83
15:45:40|36946.83
15:45:42|36952.42
15:45:43|36961.19
15:45:43|36961.19
15:45:45|36951.57
15:45:46|36951.57
15:45:47|36951.57
15:45:47|36947.64
15:45:50|36947.64
15:45:50|36947.64
15:45:51|36947.64
15:45:52|36947.64
15:45:53|36947.64
15:45:54|36960.36
15:45:55|36958.35
15:45:56|36958.35
15:45:57|36958.35
15:45:58|36958.35
15:45:59|36958.35
15:46:00|36958.35
15:46:02|36964.65
15:46:04|36978.01
15:46:05|36980.62
15:46:06|36980.52
15:46:08|36972.76
15:46:08|36972.76
15:46:10|36968.11
15:46:11|36968.11
15:46:11|36968.75
15:46:13|36968.75
15:46:14|36968.75
15:46:15|36968.75
15:46:16|36968.75
15:46:17|36979.6
15:46:18|36969.86
15:46:19|36968.85
15:46:20|36968.02
15:46:21|36959.66
15:46:23|36960.7
15:46:23|36960.7
15:46:25|36960.7
15:46:25|36960.7
15:46:27|36951.42
15:46:28|36951.42
15:46:29|36951.42
15:46:30|36951.42
15:46:31|36951.42
15:46:32|36954.12
15:46:33|36953.3
15:46:34|36953.3
15:46:35|36953.3
15:46:36|36953.3
15:46:38|36953.3
15:46:38|36953.3
15:46:40|36953.3
15:46:41|36953.3
15:46:42|36953.3
15:46:43|36953.3
15:46:44|36956.19
15:46:45|36956.19
15:46:46|36956.19
15:46:47|36949.92
15:46:48|36949.92
15:46:49|36948.71
15:46:50|36948.71
15:46:51|36948.71
15:46:53|36948.71
15:46:53|36948.71
15:46:54|36948.71
15:46:55|36948.71
15:46:56|36958.32
15:46:57|36954.38
15:46:58|36954.39
15:46:59|36954.39
15:47:00|36960.63
15:47:02|36960.63
15:47:03|36974.08
15:47:05|36974.08
15:47:06|36969.57
15:47:07|36979.09
15:47:08|36976.13
15:47:09|36976.12
15:47:10|36976.12
15:47:11|36976.12
15:47:12|36976.12
15:47:13|36967.4
15:47:15|36967.4
15:47:16|36983.01
15:47:17|36983.01
15:47:18|36987.13
15:47:19|36987.13
15:47:20|36994.96
15:47:21|36997.03
15:47:22|36998.86
15:47:23|36998.86
15:47:24|36998.86
15:47:25|36998.86
15:47:26|36998.87
15:47:27|36998.87
15:47:28|36987.09
15:47:29|36981.31
15:47:30|36960.88
15:47:31|36960.88
15:47:32|36961.74
15:47:33|36961.74
15:47:35|36958.7
15:47:36|36958.7
15:47:36|36958.7
15:47:38|36958.61
15:47:39|36958.61
15:47:39|36956.28
15:47:41|36962.37
15:47:42|36962.37
15:47:43|36962.37
15:47:44|36962.35
15:47:45|36972.65
15:47:46|36972.65
15:47:47|36972.65
15:47:48|36972.65
15:47:49|36972.65
15:47:50|36972.65
15:47:51|36978.01
15:47:52|36978.01
15:47:54|36986.98
15:47:55|36986.98
15:47:56|36965.9
15:47:57|36965.9
15:47:57|36965.9
15:47:59|36965.9
15:48:00|36980.87
15:48:01|36980.87
15:48:01|36984.49
15:48:03|36976.59
15:48:04|36968.53
15:48:05|36968.52
15:48:06|36976.56
15:48:07|36983.03
15:48:09|36983.03
15:48:10|36983.03
15:48:11|36983.03
15:48:12|36983.03
15:48:13|36978.15
15:48:14|36978.15
15:48:14|36978.15
15:48:16|36975.82
15:48:17|36975.82
15:48:18|36987.3
15:48:20|36995.95
15:48:21|36995.95
15:48:22|37004.69
15:48:23|37013.81
15:48:23|37013.81
15:48:25|37013.81
15:48:26|37007.69
15:48:28|37007.74
15:48:29|37007.74
15:48:30|37007.74
15:48:30|37007.74
15:48:32|37016.51
15:48:33|37013.7
15:48:33|37020.09
15:48:34|37019.29
15:48:36|37019.29
15:48:37|37019.29
15:48:38|37019.29
15:48:39|37019.29
15:48:40|37013.79
15:48:41|37013.78
15:48:42|37013.78
15:48:42|37013.78
15:48:44|37013.78
15:48:45|37013.78
15:48:46|37013.78
15:48:47|37013.78
15:48:48|37013.74
15:48:49|37013.74
15:48:50|37013.74
15:48:51|37013.74
15:48:52|37013.74
15:48:53|37001.77
15:48:54|37000.71
15:48:55|37000.71
15:48:56|37000.71
15:48:57|37000.71
15:48:58|37000.71
15:48:59|37014.29
15:49:00|37012.89
15:49:01|37012.89
15:49:02|37012.89
15:49:03|37012.89
15:49:04|37005.59
15:49:06|37005.59
15:49:07|37005.59
15:49:09|37013.9
15:49:09|37013.9
15:49:11|37013.9
15:49:12|37011.36
15:49:14|37017.95
15:49:14|37016.1
15:49:15|37016.1
15:49:16|37016.1
15:49:18|37006.81
15:49:20|37006.81
15:49:20|37006.81
15:49:21|37006.81
15:49:22|37006.81
15:49:23|37006.81
15:49:24|37013.5
15:49:26|37007.39
15:49:27|37007.39
15:49:28|37007.39
15:49:28|37007.39
15:49:29|37007.39
15:49:31|37007.39
15:49:31|37009.16
15:49:32|37009.16
15:49:34|37009.16
15:49:36|37009.16
15:49:36|37009.16
15:49:38|37000.
15:49:39|37000.
15:49:40|36992.36
15:49:41|36992.27
15:49:41|36992.27
15:49:43|36992.27
15:49:44|36992.27
15:49:45|36992.27
15:49:46|37004.24
15:49:47|37004.24
15:49:48|37004.24
15:49:49|37001.19
15:49:50|37001.19
15:49:51|37001.19
15:49:52|37001.19
15:49:53|37001.19
15:49:54|37001.19
15:49:54|37001.19
15:49:55|37001.19
15:49:57|37004.99
15:49:58|37004.99
15:49:59|37004.99
15:50:00|37004.99
15:50:01|37008.73
15:50:03|37005.
15:50:03|37001.18
15:50:05|36993.54
15:50:07|36985.01
15:50:07|36985.01
15:50:08|36979.96
15:50:09|36979.96
15:50:11|36983.12
15:50:11|36983.12
15:50:12|36983.12
15:50:13|36983.12
15:50:15|36994.8
15:50:16|36994.8
15:50:17|36994.8
15:50:18|36994.39
15:50:19|36999.99
15:50:20|37005.17
15:50:22|37005.15
15:50:23|37005.15
15:50:23|37005.15
15:50:24|36992.8
15:50:26|36988.97
15:50:26|36988.97
15:50:27|36990.67
15:50:29|36986.85
15:50:29|36986.85
15:50:30|36986.85
15:50:31|36986.85
15:50:33|36986.85
15:50:34|36986.85
15:50:34|36986.85
15:50:35|36990.72
15:50:36|36990.72
15:50:38|36998.54
15:50:38|36998.32
15:50:39|36998.32
15:50:40|36998.32
15:50:42|36994.44
15:50:42|36994.44
15:50:43|36994.44
15:50:45|36994.44
15:50:45|36994.44
15:50:46|36994.44
15:50:47|36991.9
15:50:49|36991.93
15:50:50|36993.95
15:50:51|36993.95
15:50:52|36993.94
15:50:53|36973.27
15:50:54|36973.28
15:50:55|36973.07
15:50:56|36981.81
15:50:57|36981.81
15:50:58|36981.81
15:50:59|36981.81
15:51:00|36981.81
15:51:01|36981.03
15:51:02|36981.03
15:51:03|36981.03
15:51:04|36981.03
15:51:05|36981.03
15:51:06|36967.97
15:51:07|36968.37
15:51:09|36970.03
15:51:09|36974.16
15:51:10|36974.16
15:51:12|36980.48
15:51:13|36984.46
15:51:14|36984.46
15:51:15|36984.46
15:51:16|36984.46
15:51:17|36984.46
15:51:18|36976.59
15:51:19|36972.86
15:51:20|36972.86
15:51:21|36972.86
15:51:23|36970.92
15:51:24|36970.92
15:51:25|36970.92
15:51:26|36970.92
15:51:27|36971.21
15:51:28|36971.21
15:51:28|36970.92
15:51:29|36970.92
15:51:31|36970.92
15:51:32|36970.92
15:51:33|36970.92
15:51:34|36970.92
15:51:35|36959.52
15:51:36|36963.29
15:51:37|36964.04
15:51:38|36964.04
15:51:39|36962.21
15:51:40|36962.22
15:51:41|36962.22
15:51:42|36964.85
15:51:43|36964.85
15:51:45|36964.85
15:51:46|36963.11
15:51:47|36963.11
15:51:48|36963.11
15:51:49|36963.11
15:51:50|36965.02
15:51:51|36965.02
15:51:52|36965.02
15:51:53|36965.02
15:51:54|36965.01
15:51:55|36965.01
15:51:56|36965.01
15:51:57|36958.43
15:51:58|36958.43
15:51:59|36957.82
15:52:00|36957.82
15:52:01|36953.88
15:52:02|36953.88
15:52:03|36953.88
15:52:04|36953.88
15:52:05|36953.88
15:52:06|36953.88
15:52:07|36953.88
15:52:09|36953.88
15:52:10|36950.99
15:52:11|36950.99
15:52:13|36950.99
15:52:14|36950.99
15:52:16|36943.56
15:52:16|36929.63
15:52:17|36929.63
15:52:19|36929.63
15:52:20|36933.36
15:52:21|36933.36
15:52:22|36933.36
15:52:23|36943.95
15:52:25|36943.95
15:52:26|36946.61
15:52:27|36950.66
15:52:28|36958.39
15:52:29|36965.29
15:52:30|36971.16
15:52:31|36971.16
15:52:32|36974.4
15:52:33|36974.4
15:52:34|36974.4
15:52:35|36974.4
15:52:36|36974.4
15:52:37|36974.39
15:52:39|36972.34
15:52:40|36972.34
15:52:40|36965.34
15:52:41|36965.34
15:52:43|36965.34
15:52:43|36965.29
15:52:45|36965.29
15:52:45|36965.29
15:52:46|36958.39
15:52:47|36958.39
15:52:49|36963.13
15:52:49|36963.13
15:52:50|36965.44
15:52:52|36965.44
15:52:53|36965.44
15:52:54|36965.44
15:52:56|36965.44
15:52:57|36965.44
15:52:58|36965.46
15:52:58|36961.75
15:52:59|36961.75
15:53:01|36961.75
15:53:01|36961.75
15:53:02|36961.75
15:53:04|36961.75
15:53:04|36961.75
15:53:05|36959.16
15:53:07|36959.16
15:53:08|36954.25
15:53:08|36954.25
15:53:09|36954.25
15:53:10|36954.25
15:53:12|36954.25
15:53:13|36959.75
15:53:14|36959.75
15:53:15|36958.13
15:53:16|36958.12
15:53:17|36958.17
15:53:19|36961.37
15:53:20|36961.37
15:53:21|36961.37
15:53:21|36961.37
15:53:23|36961.37
15:53:25|36960.83
15:53:26|36960.36
15:53:28|36954.53
15:53:29|36956.21
15:53:30|36956.21
15:53:31|36956.21
15:53:32|36956.2
15:53:33|36956.2
15:53:34|36956.2
15:53:35|36956.2
15:53:36|36966.29
15:53:37|36975.01
15:53:38|36969.06
15:53:39|36969.81
15:53:40|36970.42
15:53:41|36971.73
15:53:42|36971.73
15:53:43|36971.73
15:53:44|36971.73
15:53:45|36971.73
15:53:46|36971.73
15:53:47|36958.77
15:53:48|36958.77
15:53:49|36958.77
15:53:50|36965.58
15:53:51|36977.18
15:53:52|36981.91
15:53:53|36986.22
15:53:54|36978.06
15:53:55|36974.32
15:53:56|36974.32
15:53:57|36974.32
15:53:58|36974.32
15:54:00|36974.32
15:54:01|36974.32
15:54:02|36974.32
15:54:03|36974.32
15:54:03|36974.32
15:54:05|36974.32
15:54:06|36973.93
15:54:07|36973.93
15:54:08|36973.93
15:54:09|36982.34
15:54:10|36980.75
15:54:11|36980.75
15:54:12|36980.75
15:54:13|36980.75
15:54:14|36980.75
15:54:15|36980.75
15:54:16|36980.75
15:54:17|36977.43
15:54:18|36977.43
15:54:19|36983.11
15:54:20|36983.11
15:54:21|36983.11
15:54:22|36983.11
15:54:23|36984.11
15:54:24|36997.37
15:54:26|36997.28
15:54:26|36997.28
15:54:28|36989.83
15:54:29|36981.13
15:54:30|36981.13
15:54:31|36981.13
15:54:32|36981.13
15:54:33|36981.13
15:54:34|36981.13
15:54:36|36982.99
15:54:37|36982.99
15:54:38|36984.83
15:54:38|36984.83
15:54:40|36984.83
15:54:40|36984.83
15:54:42|36984.83
15:54:43|36984.83
15:54:43|36986.68
15:54:44|36986.68
15:54:45|36986.68
15:54:46|36989.74
15:54:48|36989.75
15:54:49|36989.75
15:54:51|36989.74
15:54:52|36989.74
15:54:52|36989.76
15:54:53|36989.76
15:54:54|36989.76
15:54:56|36994.89
15:54:56|36994.89
15:54:58|36994.92
15:54:59|36994.92
15:55:00|36995.21
15:55:00|36995.21
15:55:02|37000.
15:55:02|37000.09
15:55:03|37000.09
15:55:04|37000.09
15:55:05|37000.09
15:55:07|37009.95
15:55:07|37009.82
15:55:09|37000.86
15:55:10|37000.86
15:55:12|37005.99
15:55:13|37005.99
15:55:13|37001.65
15:55:15|37009.64
15:55:16|37009.64
15:55:17|37009.64
15:55:19|37009.64
15:55:20|37009.64
15:55:21|37009.64
15:55:22|37003.45
15:55:23|37003.45
15:55:24|37006.17
15:55:25|37006.18
15:55:26|37012.08
15:55:27|37009.54
15:55:29|37014.07
15:55:29|37020.9
15:55:30|37020.9
15:55:31|37020.9
15:55:32|37020.9
15:55:34|37015.27
15:55:35|37016.69
15:55:37|37016.68
15:55:38|37017.87
15:55:39|37017.87
15:55:40|37017.87
15:55:40|37020.99
15:55:41|37020.99
15:55:43|37020.99
15:55:43|37020.99
15:55:45|37016.98
15:55:46|37013.41
15:55:46|37012.54
15:55:48|37012.54
15:55:49|37012.64
15:55:49|37013.23
15:55:50|37013.22
15:55:52|37013.22
15:55:53|37013.22
15:55:54|37013.22
15:55:55|37013.22
15:55:56|37013.22
15:55:57|37013.22
15:55:58|37013.22
15:56:00|37005.13
15:56:00|37000.99
15:56:01|37000.99
15:56:02|37000.98
15:56:03|37000.09
15:56:05|37000.09
15:56:05|37000.09
15:56:06|37000.09
15:56:07|36999.09
15:56:08|36999.09
15:56:10|36999.09
15:56:11|36999.09
15:56:11|36994.02
15:56:12|36993.97
15:56:14|36991.42
15:56:15|36991.42
15:56:16|36991.42
15:56:17|36991.42
15:56:18|36991.41
15:56:19|36991.41
15:56:20|36991.41
15:56:21|36991.41
15:56:22|36991.41
15:56:23|36991.42
15:56:24|36991.42
15:56:25|36991.42
15:56:26|36991.42
15:56:27|36991.42
15:56:28|36991.42
15:56:29|36991.42
15:56:31|36991.42
15:56:31|36991.42
15:56:33|36991.42
15:56:34|36994.1
15:56:35|36994.1
15:56:36|36991.46
15:56:37|36994.14
15:56:38|36994.14
15:56:39|36994.14
15:56:40|36994.44
15:56:41|36994.44
15:56:42|36994.44
15:56:43|36994.44
15:56:44|37004.35
15:56:45|37004.35
15:56:46|36997.59
15:56:47|36995.74
15:56:48|37000.53
15:56:49|36999.02
15:56:50|37000.54
15:56:51|37000.54
15:56:52|37000.54
15:56:53|37005.34
15:56:54|37005.34
15:56:55|37005.34
15:56:56|37005.34
15:56:57|37005.35
15:56:58|37005.35
15:57:00|37010.
15:57:00|37017.89
15:57:01|37017.89
15:57:02|37017.89
15:57:04|37012.85
15:57:05|37002.35
15:57:06|36998.65
15:57:07|37003.67
15:57:08|36995.66
15:57:09|36992.4
15:57:10|36992.4
15:57:11|36988.51
15:57:12|36985.5
15:57:14|36992.49
15:57:14|36992.49
15:57:16|37004.45
15:57:17|37004.45
15:57:19|37004.45
15:57:20|37004.45
15:57:21|37004.45
15:57:23|37004.45
15:57:23|37004.45
15:57:24|37004.45
15:57:25|37004.45
15:57:27|37004.36
15:57:28|37004.36
15:57:29|37002.6
15:57:31|37002.59
15:57:31|37002.59
15:57:32|37002.59
15:57:33|37000.
15:57:34|37000.
15:57:35|37001.48
15:57:36|37001.48
15:57:37|37001.49
15:57:38|37001.49
15:57:39|37001.49
15:57:40|37001.49
15:57:41|37001.49
15:57:42|37001.49
15:57:43|37001.49
15:57:44|37001.49
15:57:45|37001.49
15:57:46|37000.
15:57:47|37000.
15:57:48|37000.
15:57:49|37000.01
15:57:50|37000.96
15:57:51|37000.96
15:57:52|37000.97
15:57:53|37000.97
15:57:54|37000.97
15:57:55|37000.97
15:57:56|37000.97
15:57:57|37000.97
15:57:58|37000.01
15:57:59|37000.02
15:58:00|37000.01
15:58:01|37000.01
15:58:02|37000.01
15:58:03|37000.01
15:58:04|37000.01
15:58:05|36994.82
15:58:06|36986.75
15:58:07|36986.75
15:58:08|36986.75
15:58:09|36993.23
15:58:10|36993.23
15:58:11|36993.23
15:58:12|36993.23
15:58:13|36993.23
15:58:14|36993.23
15:58:15|36993.26
15:58:17|36982.06
15:58:17|36982.06
15:58:19|36986.03
15:58:20|36993.23
15:58:21|36993.23
15:58:22|36993.23
15:58:23|36993.23
15:58:25|36993.28
15:58:25|36993.28
15:58:26|36993.37
15:58:27|36993.37
15:58:28|36993.37
15:58:30|36993.37
15:58:31|36993.37
15:58:33|37005.89
15:58:33|36999.43
15:58:34|36999.43
15:58:35|36998.44
15:58:37|36998.44
15:58:39|36998.44
15:58:40|36998.44
15:58:40|36995.93
15:58:42|36995.93
15:58:43|36995.93
15:58:44|36995.93
15:58:45|36995.93
15:58:46|36996.37
15:58:47|36993.37
15:58:47|36993.38
15:58:49|36993.38
15:58:50|36993.38
15:58:51|36996.2
15:58:52|37003.13
15:58:53|37003.13
15:58:54|37003.13
15:58:55|37003.13
15:58:56|37003.26
15:58:57|37003.26
15:58:58|37003.26
15:58:59|37001.95
15:59:01|37017.12
15:59:02|37013.55
15:59:02|37013.65
15:59:03|37017.02
15:59:04|37017.56
15:59:05|37014.16
15:59:07|37014.16
15:59:08|37005.92
15:59:09|37005.9
15:59:10|37005.9
15:59:11|37005.9
15:59:12|37005.92
15:59:13|37005.83
15:59:14|37005.83
15:59:15|37005.83
15:59:16|36999.55
15:59:17|36999.55
15:59:18|36999.55
15:59:19|36999.56
15:59:21|36999.56
15:59:22|36999.56
15:59:23|36999.56
15:59:24|36999.56
15:59:25|36999.56
15:59:25|36999.56
15:59:27|36999.56
15:59:27|36999.56
15:59:29|36999.56
15:59:31|36999.56
15:59:32|36997.23
15:59:33|36993.9
15:59:34|36993.9
15:59:34|36993.9
15:59:36|36993.9
15:59:37|36993.9
15:59:37|36993.91
15:59:39|36993.91
15:59:39|36993.91
15:59:40|36993.91
15:59:42|36997.32
15:59:43|36997.32
15:59:44|36989.15
15:59:45|36989.15
15:59:45|36989.15
15:59:46|36989.14
15:59:48|36989.14
15:59:48|36993.33
15:59:50|36989.22
15:59:50|36989.19
15:59:51|36989.19
15:59:52|36989.19
15:59:54|36989.19
15:59:54|36989.19
15:59:55|36989.19
15:59:57|36989.19
15:59:57|36989.19
15:59:59|36989.19
15:59:59|36989.19
16:00:00|36983.85
16:00:01|36983.85
16:00:02|36983.85
16:00:04|36989.95
16:00:05|36989.95
16:00:05|36989.95
16:00:07|36989.95
16:00:07|36989.87
16:00:08|36989.82
16:00:10|36989.82
16:00:10|36989.82
16:00:11|36989.82
16:00:12|36989.86
16:00:13|36989.86
16:00:14|36989.86
16:00:16|36993.74
16:00:17|36993.56
16:00:19|36994.62
16:00:20|36994.62
16:00:20|36994.62
16:00:22|36994.87
16:00:23|37000.96
16:00:24|37000.96
16:00:26|37007.19
16:00:27|37008.72
16:00:28|37008.72
16:00:28|37011.6
16:00:30|37011.6
16:00:31|37011.6
16:00:33|37011.7
16:00:33|37011.7
16:00:35|37011.7
16:00:36|37011.7
16:00:36|37011.7
16:00:38|37011.7
16:00:39|37011.7
16:00:40|37011.7
16:00:41|37011.7
16:00:42|37008.64
16:00:43|37000.05
16:00:44|37000.05
16:00:45|37000.05
16:00:46|37000.05
16:00:47|36994.91
16:00:49|36994.92
16:00:50|36984.21
16:00:51|36987.01
16:00:52|36987.01
16:00:53|36987.01
16:00:54|36976.42
16:00:55|36974.89
16:00:56|36974.89
16:00:57|36974.89
16:00:58|36974.89
16:00:59|36972.4
16:01:00|36971.73
16:01:01|36971.73
16:01:02|36971.73
16:01:03|36970.03
16:01:04|36970.03
16:01:06|36970.03
16:01:07|36970.12
16:01:07|36970.12
16:01:08|36970.12
16:01:09|36972.71
16:01:11|36972.71
16:01:11|36976.93
16:01:12|36976.93
16:01:14|36976.93
16:01:14|36976.93
16:01:15|36976.93
16:01:17|36972.31
16:01:18|36972.31
16:01:19|36972.32
16:01:20|36972.32
16:01:22|36972.32
16:01:23|36972.32
16:01:24|36972.32
16:01:25|36972.32
16:01:27|36972.32
16:01:28|36972.32
16:01:29|36972.32
16:01:30|36972.32
16:01:31|36958.23
16:01:32|36958.23
16:01:34|36958.23
16:01:35|36958.14
16:01:36|36958.14
16:01:37|36944.09
16:01:38|36944.64
16:01:39|36950.31
16:01:40|36950.31
16:01:40|36950.2
16:01:42|36950.2
16:01:43|36950.2
16:01:44|36950.2
16:01:45|36950.2
16:01:46|36950.2
16:01:47|36944.63
16:01:47|36944.63
16:01:49|36944.63
16:01:50|36944.64
16:01:51|36944.64
16:01:52|36947.33
16:01:53|36947.33
16:01:54|36954.74
16:01:55|36958.86
16:01:56|36962.23
16:01:57|36962.23
16:01:57|36962.23
16:01:59|36962.23
16:02:00|36962.23
16:02:01|36962.23
16:02:02|36962.23
16:02:03|36962.23
16:02:04|36962.13
16:02:05|36954.83
16:02:06|36981.61
16:02:07|36957.04
16:02:08|36958.87
16:02:08|36958.87
16:02:10|36958.21
16:02:11|36958.21
16:02:12|36954.39
16:02:13|36954.39
16:02:13|36958.22
16:02:15|36958.22
16:02:16|36958.22
16:02:17|36955.01
16:02:18|36954.3
16:02:20|36954.3
16:02:21|36945.33
16:02:22|36945.32
16:02:23|36945.32
16:02:25|36930.48
16:02:25|36930.48
16:02:26|36930.48
16:02:27|36930.48
16:02:28|36914.66
16:02:29|36914.66
16:02:30|36914.66
16:02:32|36922.7
16:02:34|36922.7
16:02:34|36922.7
16:02:36|36922.63
16:02:37|36915.33
16:02:37|36931.42
16:02:39|36931.42
16:02:41|36931.42
16:02:41|36931.42
16:02:42|36931.42
16:02:43|36931.42
16:02:44|36942.62
16:02:45|36942.62
16:02:46|36942.54
16:02:47|36942.54
16:02:48|36942.59
16:02:49|36942.59
16:02:50|36954.86
16:02:52|36954.86
16:02:52|36954.86
16:02:54|36954.86
16:02:55|36954.86
16:02:56|36951.04
16:02:57|36951.04
16:02:58|36951.04
16:02:59|36949.92
16:03:00|36949.92
16:03:00|36949.92
16:03:02|36949.92
16:03:02|36949.92
16:03:04|36949.92
16:03:05|36943.61
16:03:06|36941.41
16:03:07|36941.41
16:03:08|36941.41
16:03:09|36941.41
16:03:10|36941.41
16:03:12|36933.02
16:03:12|36931.19
16:03:13|36933.8
16:03:14|36933.8
16:03:15|36931.23
16:03:16|36931.23
16:03:17|36931.23
16:03:19|36925.45
16:03:21|36925.44
16:03:22|36925.44
16:03:23|36925.44
16:03:25|36918.68
16:03:25|36918.68
16:03:27|36918.68
16:03:28|36918.68
16:03:29|36914.16
16:03:30|36914.16
16:03:31|36914.16
16:03:32|36914.16
16:03:33|36914.16
16:03:35|36914.25
16:03:36|36914.25
16:03:36|36914.25
16:03:38|36914.25
16:03:39|36914.25
16:03:39|36916.37
16:03:40|36916.37
16:03:41|36916.37
16:03:42|36916.37
16:03:44|36916.37
16:03:45|36916.37
16:03:46|36916.4
16:03:47|36916.4
16:03:48|36916.4
16:03:49|36916.4
16:03:50|36916.4
16:03:51|36914.27
16:03:52|36914.27
16:03:53|36914.27
16:03:54|36914.27
16:03:55|36914.27
16:03:56|36914.27
16:03:57|36914.27
16:03:58|36914.59
16:03:59|36924.33
16:04:00|36928.13
16:04:01|36928.74
16:04:02|36934.73
16:04:03|36934.73
16:04:04|36934.82
16:04:05|36937.73
16:04:06|36937.64
16:04:07|36937.64
16:04:08|36930.43
16:04:09|36930.43
16:04:10|36930.43
16:04:12|36930.43
16:04:12|36930.43
16:04:13|36930.43
16:04:14|36930.43
16:04:16|36930.43
16:04:17|36930.43
16:04:18|36930.43
16:04:20|36930.43
16:04:21|36927.9
16:04:21|36927.9
16:04:23|36927.9
16:04:24|36927.9
16:04:25|36927.9
16:04:26|36927.9
16:04:27|36919.2
16:04:28|36919.2
16:04:29|36917.37
16:04:30|36917.37
16:04:31|36917.37
16:04:32|36904.58
16:04:33|36901.52
16:04:34|36901.52
16:04:35|36900.36
16:04:36|36900.36
16:04:38|36900.36
16:04:38|36900.36
16:04:39|36900.36
16:04:41|36900.36
16:04:41|36900.36
16:04:42|36900.4
16:04:44|36904.77
16:04:45|36909.69
16:04:46|36906.75
16:04:47|36906.75
16:04:48|36906.75
16:04:49|36906.75
16:04:50|36906.76
16:04:51|36906.76
16:04:52|36906.76
16:04:53|36906.76
16:04:54|36906.76
16:04:55|36915.37
16:04:57|36926.54
16:04:58|36926.54
16:05:00|36926.54
16:05:00|36926.54
16:05:02|36913.08
16:05:03|36909.4
16:05:04|36909.4
16:05:05|36909.4
16:05:06|36909.4
16:05:07|36909.4
16:05:08|36912.7
16:05:10|36912.7
16:05:10|36912.79
16:05:11|36912.79
16:05:12|36912.79
16:05:13|36912.79
16:05:14|36912.79
16:05:15|36912.79
16:05:16|36912.79
16:05:17|36912.79
16:05:18|36912.79
16:05:19|36912.79
16:05:20|36912.79
16:05:21|36912.79
16:05:23|36909.48
16:05:25|36906.64
16:05:25|36909.49
16:05:26|36912.8
16:05:27|36914.91
16:05:28|36914.91
16:05:29|36914.91
16:05:31|36914.91
16:05:32|36923.83
16:05:33|36923.83
16:05:34|36923.83
16:05:35|36923.65
16:05:36|36923.65
16:05:37|36906.67
16:05:38|36906.67
16:05:40|36906.67
16:05:41|36907.46
16:05:42|36907.46
16:05:43|36907.55
16:05:44|36907.55
16:05:45|36907.55
16:05:46|36907.55
16:05:47|36907.56
16:05:48|36907.56
16:05:50|36907.56
16:05:51|36907.56
16:05:52|36907.56
16:05:53|36907.56
16:05:54|36914.97
16:05:55|36914.97
16:05:56|36914.97
16:05:57|36914.97
16:05:58|36914.01
16:06:00|36914.01
16:06:00|36914.01
16:06:01|36914.06
16:06:02|36914.67
16:06:03|36914.68
16:06:04|36914.68
16:06:05|36917.87
16:06:06|36914.73
16:06:07|36914.73
16:06:08|36914.72
16:06:09|36914.58
16:06:10|36909.87
16:06:11|36909.87
16:06:12|36909.87
16:06:13|36916.2
16:06:14|36916.2
16:06:15|36916.21
16:06:17|36916.2
16:06:17|36911.9
16:06:19|36911.9
16:06:20|36911.95
16:06:20|36908.89
16:06:22|36907.05
16:06:23|36908.89
16:06:23|36908.89
16:06:25|36908.94
16:06:26|36908.94
16:06:27|36908.94
16:06:28|36921.88
16:06:30|36921.88
16:06:30|36921.88
16:06:31|36921.88
16:06:32|36921.88
16:06:33|36921.88
16:06:34|36921.88
16:06:35|36921.89
16:06:36|36921.89
16:06:37|36921.98
16:06:38|36921.98
16:06:39|36927.54
16:06:41|36933.79
16:06:42|36933.79
16:06:43|36933.79
16:06:44|36933.79
16:06:45|36933.79
16:06:46|36933.79
16:06:46|36933.79
16:06:49|36932.24
16:06:49|36932.24
16:06:50|36933.47
16:06:51|36933.48
16:06:52|36933.48
16:06:54|36939.11
16:06:55|36939.11
16:06:56|36939.11
16:06:57|36939.11
16:06:57|36939.11
16:06:59|36938.31
16:07:00|36938.31
16:07:01|36934.03
16:07:02|36934.03
16:07:03|36931.22
16:07:04|36931.22
16:07:05|36931.22
16:07:06|36931.22
16:07:07|36931.22
16:07:08|36931.22
16:07:09|36931.22
16:07:10|36921.64
16:07:11|36919.34
16:07:12|36919.34
16:07:13|36913.97
16:07:14|36913.97
16:07:15|36913.97
16:07:16|36913.97
16:07:17|36913.97
16:07:18|36913.97
16:07:19|36913.97
16:07:20|36914.06
16:07:21|36914.06
16:07:22|36914.06
16:07:24|36935.01
16:07:24|36935.02
16:07:25|36932.85
16:07:27|36932.85
16:07:28|36932.85
16:07:29|36932.85
16:07:31|36934.41
16:07:32|36934.41
16:07:32|36939.26
16:07:33|36939.26
16:07:34|36939.25
16:07:36|36936.28
16:07:36|36928.89
16:07:37|36928.89
16:07:39|36928.89
16:07:40|36928.89
16:07:41|36928.89
16:07:43|36928.89
16:07:44|36928.89
16:07:45|36928.89
16:07:46|36928.89
16:07:47|36928.89
16:07:48|36926.53
16:07:49|36926.53
16:07:50|36926.53
16:07:51|36926.53
16:07:53|36924.78
16:07:54|36924.78
16:07:54|36924.78
16:07:55|36924.78
16:07:57|36924.78
16:07:58|36924.78
16:07:59|36938.41
16:07:59|36938.41
16:08:01|36938.41
16:08:02|36938.51
16:08:03|36938.51
16:08:04|36938.51
16:08:05|36938.51
16:08:06|36938.51
16:08:07|36938.51
16:08:08|36938.51
16:08:09|36956.03
16:08:10|36955.94
16:08:11|36955.94
16:08:13|36947.18
16:08:14|36941.36
16:08:15|36941.36
16:08:16|36941.36
16:08:17|36941.36
16:08:18|36941.36
16:08:19|36941.42
16:08:20|36941.42
16:08:21|36941.45
16:08:22|36943.47
16:08:23|36943.47
16:08:24|36943.47
16:08:25|36943.47
16:08:27|36943.47
16:08:27|36943.47
16:08:29|36943.47
16:08:30|36943.65
16:08:31|36943.65
16:08:32|36943.65
16:08:32|36949.03
16:08:34|36948.94
16:08:35|36948.94
16:08:36|36948.94
16:08:36|36947.09
16:08:38|36948.69
16:08:39|36947.08
16:08:41|36948.67
16:08:41|36948.67
16:08:43|36948.67
16:08:44|36952.38
16:08:44|36952.38
16:08:46|36952.38
16:08:47|36954.53
16:08:48|36954.53
16:08:50|36954.52
16:08:51|36954.53
16:08:52|36954.53
16:08:54|36956.36
16:08:54|36956.36
16:08:55|36956.36
16:08:57|36957.74
16:08:58|36957.75
16:08:59|36957.75
16:09:00|36956.36
16:09:01|36954.93
16:09:02|36954.93
16:09:03|36956.37
16:09:04|36956.36
16:09:05|36956.37
16:09:06|36957.75
16:09:07|36957.75
16:09:08|36958.25
16:09:09|36960.07
16:09:10|36960.07
16:09:12|36960.07
16:09:12|36960.07
16:09:13|36960.06
16:09:14|36960.06
16:09:16|36960.06
16:09:16|36960.06
16:09:18|36959.12
16:09:18|36965.93
16:09:19|36965.93
16:09:21|36965.93
16:09:22|36965.93
16:09:22|36965.93
16:09:23|36965.93
16:09:25|36965.93
16:09:26|36965.84
16:09:27|36965.84
16:09:28|36965.84
16:09:30|36965.84
16:09:31|36965.84
16:09:31|36965.85
16:09:32|36965.85
16:09:34|36965.85
16:09:35|36965.94
16:09:36|36965.94
16:09:37|36965.94
16:09:38|36965.94
16:09:39|36965.94
16:09:40|36965.94
16:09:41|36965.94
16:09:42|36965.94
16:09:43|36965.94
16:09:44|36965.94
16:09:46|36965.94
16:09:47|36965.93
16:09:49|36965.93
16:09:49|36965.93
16:09:50|36965.93
16:09:51|36965.93
16:09:52|36962.99
16:09:53|36962.99
16:09:54|36959.65
16:09:55|36959.65
16:09:56|36959.65
16:09:57|36959.65
16:09:58|36959.65
16:09:59|36959.65
16:10:00|36959.65
16:10:01|36960.82
16:10:02|36960.82
16:10:03|36950.91
16:10:04|36950.91
16:10:05|36950.91
16:10:06|36950.9
16:10:08|36950.9
16:10:09|36950.9
16:10:10|36950.9
16:10:11|36946.03
16:10:12|36946.03
16:10:13|36946.03
16:10:14|36946.03
16:10:14|36947.85
16:10:16|36947.85
16:10:17|36947.89
16:10:18|36947.9
16:10:19|36947.9
16:10:19|36947.89
16:10:20|36947.89
16:10:22|36947.89
16:10:23|36947.89
16:10:24|36947.89
16:10:25|36947.89
16:10:25|36947.89
16:10:28|36951.
16:10:28|36951.
16:10:29|36951.
16:10:30|36951.
16:10:31|36951.
16:10:32|36951.
16:10:33|36956.45
16:10:34|36956.45
16:10:35|36956.45
16:10:36|36956.45
16:10:37|36956.45
16:10:38|36956.45
16:10:40|36956.45
16:10:41|36956.44
16:10:41|36956.44
16:10:44|36956.44
16:10:45|36956.44
16:10:46|36956.43
16:10:47|36956.43
16:10:48|36956.43
16:10:48|36964.8
16:10:50|36964.8
16:10:51|36964.8
16:10:52|36964.79
16:10:54|36964.79
16:10:54|36964.79
16:10:55|36960.51
16:10:56|36960.51
16:10:57|36960.51
16:10:58|36960.52
16:10:59|36960.51
16:11:00|36960.51
16:11:02|36960.07
16:11:03|36960.07
16:11:03|36960.07
16:11:05|36960.07
16:11:05|36964.87
16:11:07|36961.93
16:11:09|36959.74
16:11:09|36959.74
16:11:10|36959.74
16:11:11|36959.59
16:11:12|36959.59
16:11:13|36959.59
16:11:14|36959.59
16:11:15|36959.59
16:11:16|36959.59
16:11:17|36949.65
16:11:18|36949.65
16:11:20|36949.65
16:11:20|36949.65
16:11:21|36955.67
16:11:22|36955.68
16:11:23|36958.33
16:11:24|36958.33
16:11:25|36958.33
16:11:26|36958.33
16:11:28|36958.33
16:11:30|36958.33
16:11:31|36958.3
16:11:32|36958.3
16:11:33|36950.9
16:11:34|36950.9
16:11:35|36950.89
16:11:36|36950.89
16:11:37|36950.89
16:11:38|36950.89
16:11:39|36950.9
16:11:40|36950.9
16:11:42|36950.9
16:11:43|36950.9
16:11:44|36950.9
16:11:45|36950.9
16:11:47|36950.9
16:11:48|36950.9
16:11:49|36950.9
16:11:49|36950.9
16:11:50|36954.58
16:11:52|36956.88
16:11:52|36956.88
16:11:54|36956.89
16:11:55|36960.58
16:11:56|36960.58
16:11:56|36958.76
16:11:57|36958.76
16:11:59|36958.75
16:12:00|36958.75
16:12:00|36965.14
16:12:02|36965.14
16:12:03|36965.14
16:12:04|36965.14
16:12:05|36965.14
16:12:06|36967.36
16:12:07|36962.27
16:12:09|36962.27
16:12:09|36962.28
16:12:10|36962.28
16:12:12|36968.72
16:12:12|36968.72
16:12:14|36968.71
16:12:14|36968.33
16:12:16|36968.33
16:12:16|36962.28
16:12:17|36962.28
16:12:18|36962.28
16:12:20|36962.28
16:12:20|36962.28
16:12:22|36962.33
16:12:23|36962.33
16:12:23|36964.19
16:12:24|36964.19
16:12:26|36964.19
16:12:26|36968.74
16:12:28|36968.74
16:12:29|36968.74
16:12:30|36968.74
16:12:31|36968.74
16:12:32|36968.74
16:12:33|36968.74
16:12:34|36968.74
16:12:35|36968.74
16:12:36|36968.74
16:12:38|36968.74
16:12:38|36968.74
16:12:39|36968.74
16:12:40|36968.74
16:12:41|36968.74
16:12:42|36968.74
16:12:44|36962.45
16:12:45|36962.45
16:12:46|36962.28
16:12:47|36962.28
16:12:48|36962.28
16:12:50|36962.28
16:12:51|36962.28
16:12:52|36965.41
16:12:53|36965.41
16:12:54|36963.55
16:12:55|36963.55
16:12:56|36963.55
16:12:57|36961.75
16:12:58|36961.75
16:12:59|36964.11
16:13:00|36964.11
16:13:01|36964.11
16:13:02|36964.11
16:13:03|36967.5
16:13:05|36964.08
16:13:06|36964.08
16:13:07|36964.08
16:13:08|36956.49
16:13:09|36956.49
16:13:10|36956.49
16:13:11|36956.49
16:13:12|36956.49
16:13:13|36956.49
16:13:14|36956.49
16:13:15|36966.07
16:13:16|36965.98
16:13:17|36965.98
16:13:18|36965.98
16:13:19|36965.98
16:13:20|36965.98
16:13:21|36965.98
16:13:22|36965.97
16:13:23|36965.97
16:13:24|36965.97
16:13:25|36971.61
16:13:26|36971.61
16:13:27|36978.5
16:13:28|36978.5
16:13:29|36988.06
16:13:30|36988.06
16:13:31|36993.53
16:13:32|36993.54
16:13:33|36993.54
16:13:34|36993.54
16:13:35|36993.35
16:13:36|36993.35
16:13:37|36993.35
16:13:39|36993.35
16:13:40|36993.62
16:13:40|36990.98
16:13:42|36990.98
16:13:44|36990.98
16:13:45|36990.98
16:13:45|36990.98
16:13:47|37002.85
16:13:48|37015.54
16:13:49|37015.54
16:13:50|37004.9
16:13:52|37007.21
16:13:52|37005.35
16:13:54|37005.35
16:13:54|37005.35
16:13:55|37008.61
16:13:57|37008.61
16:13:58|37008.62
16:13:59|37014.19
16:13:59|37007.26
16:14:00|37007.26
16:14:01|37007.26
16:14:02|37012.22
16:14:04|37006.02
16:14:05|37006.02
16:14:06|37001.46
16:14:07|37004.83
16:14:08|37004.83
16:14:09|37015.5
16:14:10|37017.36
16:14:11|37018.63
16:14:13|37018.63
16:14:13|37018.63
16:14:14|37021.33
16:14:15|37021.33
16:14:16|37021.33
16:14:18|37021.33
16:14:18|37021.33
16:14:19|37021.33
16:14:20|37021.34
16:14:21|37021.33
16:14:22|37018.55
16:14:23|37018.54
16:14:25|37018.54
16:14:25|37018.56
16:14:27|37018.55
16:14:28|37018.55
16:14:29|37018.55
16:14:30|37018.6
16:14:32|37018.59
16:14:32|37018.61
16:14:34|37018.61
16:14:34|37018.61
16:14:36|37018.61
16:14:37|37018.61
16:14:38|37018.61
16:14:39|37021.26
16:14:40|37021.54
16:14:41|37021.54
16:14:42|37021.54
16:14:43|37021.54
16:14:44|37021.54
16:14:45|37021.54
16:14:46|37021.54
16:14:48|37039.67
16:14:48|37039.67
16:14:50|37039.67
16:14:51|37042.14
16:14:52|37043.7
16:14:53|37044.14
16:14:54|37044.14
16:14:55|37044.13
16:14:56|37044.13
16:14:57|37044.13
16:14:58|37047.86
16:14:59|37047.86
16:15:00|37047.87
16:15:01|37047.9
16:15:02|37049.99
16:15:04|37049.99
16:15:04|37049.99
16:15:05|37049.99
16:15:07|37049.99
16:15:08|37049.99
16:15:09|37050.
16:15:10|37049.99
16:15:12|37044.05
16:15:13|37044.05
16:15:14|37044.05
16:15:15|37044.05
16:15:16|37044.05
16:15:17|37044.05
16:15:18|37044.04
16:15:19|37044.04
16:15:19|37044.04
16:15:21|37044.04
16:15:21|37044.04
16:15:23|37044.04
16:15:25|37044.04
16:15:26|37044.04
16:15:27|37044.04
16:15:27|37044.04
16:15:29|37044.04
16:15:29|37047.76
16:15:32|37050.
16:15:32|37050.
16:15:33|37050.
16:15:34|37050.
16:15:35|37050.
16:15:37|37045.26
16:15:38|37045.26
16:15:39|37045.25
16:15:41|37045.25
16:15:41|37045.25
16:15:42|37034.4
16:15:43|37031.25
16:15:44|37031.25
16:15:45|37031.33
16:15:46|37031.33
16:15:47|37024.39
16:15:48|37018.6
16:15:50|37017.48
16:15:50|37017.48
16:15:53|37008.03
16:15:53|37008.03
16:15:55|37009.04
16:15:56|37009.08
16:15:56|37009.08
16:15:59|37009.13
16:15:59|37009.13
16:16:01|37009.13
16:16:01|37009.13
16:16:02|37020.56
16:16:03|37022.56
16:16:04|37024.78
16:16:05|37024.78
16:16:06|37024.78
16:16:07|37024.77
16:16:09|37032.62
16:16:10|37032.62
16:16:11|37032.62
16:16:12|37032.62
16:16:12|37032.62
16:16:14|37030.42
16:16:15|37030.42
16:16:16|37030.42
16:16:17|37030.32
16:16:18|37030.32
16:16:19|37030.32
16:16:20|37030.32
16:16:21|37019.99
16:16:22|37019.99
16:16:23|37019.99
16:16:24|37017.93
16:16:25|37014.84
16:16:26|37013.24
16:16:27|37013.24
16:16:27|37013.24
16:16:29|37013.24
16:16:30|37013.24
16:16:31|37013.24
16:16:32|37013.24
16:16:33|37013.24
16:16:35|37025.32
16:16:35|37025.32
16:16:36|37025.32
16:16:37|37025.32
16:16:38|37025.32
16:16:39|37022.35
16:16:41|37030.12
16:16:43|37022.27
16:16:43|37022.27
16:16:44|37022.27
16:16:45|37022.26
16:16:47|37022.26
16:16:47|37022.17
16:16:48|37022.17
16:16:49|37022.17
16:16:50|37022.17
16:16:52|37022.17
16:16:52|37022.17
16:16:54|37022.17
16:16:54|37022.17
16:16:56|37022.17
16:16:57|37019.75
16:16:57|37019.75
16:16:58|37019.75
16:17:00|37019.76
16:17:01|37019.76
16:17:01|37019.75
16:17:03|37019.75
16:17:04|37016.7
16:17:05|37016.7
16:17:07|37016.7
16:17:07|37016.7
16:17:08|37016.71
16:17:10|37021.29
16:17:10|37021.29
16:17:12|37021.29
16:17:12|37021.29
16:17:14|37021.29
16:17:15|37021.29
16:17:15|37021.29
16:17:16|37021.29
16:17:18|37021.29
16:17:19|37013.24
16:17:20|37013.24
16:17:21|37013.24
16:17:22|37013.23
16:17:23|37013.23
16:17:24|37007.57
16:17:25|37002.82
16:17:26|37002.82
16:17:27|37002.82
16:17:28|36996.83
16:17:29|36996.83
16:17:30|36996.83
16:17:31|36996.83
16:17:32|36996.83
16:17:34|36988.41
16:17:35|36988.44
16:17:36|36988.44
16:17:37|36988.44
16:17:38|36988.44
16:17:40|36986.58
16:17:41|36986.59
16:17:42|36986.59
16:17:43|36986.59
16:17:44|36986.59
16:17:45|36986.59
16:17:46|36986.59
16:17:47|36986.59
16:17:48|36986.59
16:17:49|36986.59
16:17:50|36988.54
16:17:51|36998.35
16:17:52|37000.17
16:17:53|37000.17
16:17:54|37000.18
16:17:55|37000.18
16:17:56|37000.18
16:17:58|37000.12
16:17:58|37000.12
16:18:00|37000.17
16:18:01|37000.27
16:18:02|37000.27
16:18:03|37000.27
16:18:04|37002.3
16:18:05|37002.3
16:18:06|37009.91
16:18:07|37019.45
16:18:08|37022.19
16:18:09|37022.19
16:18:10|37022.19
16:18:11|37022.19
16:18:13|37021.57
16:18:13|37030.31
16:18:15|37032.21
16:18:15|37032.21
16:18:16|37032.21
16:18:17|37032.12
16:18:18|37024.36
16:18:20|37024.36
16:18:20|37024.36
16:18:22|37024.36
16:18:22|37023.04
16:18:23|37023.04
16:18:24|37023.04
16:18:25|37023.02
16:18:26|37019.64
16:18:27|37019.64
16:18:28|37022.73
16:18:29|37022.73
16:18:30|37023.14
16:18:31|37029.42
16:18:32|37027.55
16:18:34|37025.09
16:18:35|37025.09
16:18:37|37026.12
16:18:39|37019.63
16:18:39|37016.23
16:18:40|37016.23
16:18:41|37016.23
16:18:42|37016.23
16:18:43|37016.23
16:18:44|37016.23
16:18:45|37014.26
16:18:46|37014.14
16:18:47|37014.14
16:18:48|37006.31
16:18:49|37006.31
16:18:50|37008.95
16:18:51|37008.95
16:18:52|37008.95
16:18:53|37008.95
16:18:55|37010.99
16:18:55|37010.99
16:18:58|37010.99
16:18:59|37015.56
16:19:00|37015.56
16:19:00|37016.6
16:19:01|37015.56
16:19:03|37019.25
16:19:03|37015.47
16:19:04|37015.47
16:19:06|37015.47
16:19:07|37015.5
16:19:08|37015.51
16:19:09|37019.93
16:19:10|37019.93
16:19:11|37031.73
16:19:12|37031.73
16:19:13|37036.17
16:19:14|37036.18
16:19:15|37036.18
16:19:16|37036.18
16:19:17|37036.18
16:19:18|37036.18
16:19:19|37036.18
16:19:20|37036.18
16:19:21|37036.18
16:19:22|37036.18
16:19:23|37036.18
16:19:24|37036.18
16:19:25|37036.32
16:19:26|37036.32
16:19:27|37052.6
16:19:28|37052.6
16:19:29|37057.64
16:19:30|37057.55
16:19:31|37057.55
16:19:32|37057.55
16:19:33|37053.62
16:19:34|37053.62
16:19:36|37049.9
16:19:37|37049.9
16:19:38|37049.9
16:19:39|37049.9
16:19:40|37040.21
16:19:42|37039.2
16:19:42|37039.19
16:19:44|37039.19
16:19:44|37037.72
16:19:45|37037.72
16:19:47|37037.72
16:19:47|37037.72
16:19:48|37037.72
16:19:50|37037.72
16:19:51|37037.72
16:19:53|37037.72
16:19:53|37037.72
16:19:54|37037.72
16:19:55|37037.72
16:19:57|37034.18
16:19:57|37032.25
16:19:58|37025.05
16:19:59|37025.05
16:20:00|37025.04
16:20:02|37025.04
16:20:03|37029.42
16:20:04|37029.42
16:20:05|37029.42
16:20:06|37042.55
16:20:07|37042.56
16:20:08|37052.46
16:20:09|37062.85
16:20:11|37058.59
16:20:12|37058.59
16:20:12|37070.02
16:20:14|37074.17
16:20:15|37061.41
16:20:16|37061.41
16:20:17|37061.41
16:20:18|37061.4
16:20:19|37061.4
16:20:20|37054.55
16:20:21|37051.63
16:20:22|37051.63
16:20:23|37051.63
16:20:24|37051.63
16:20:25|37049.35
16:20:26|37052.76
16:20:27|37049.25
16:20:28|37052.08
16:20:29|37052.08
16:20:30|37052.08
16:20:31|37046.42
16:20:32|37048.65
16:20:33|37048.65
16:20:34|37048.64
16:20:36|37046.41
16:20:37|37046.41
16:20:37|37046.41
16:20:38|37046.41
16:20:40|37046.41
16:20:40|37046.41
16:20:42|37046.7
16:20:43|37046.7
16:20:44|37051.75
16:20:45|37051.79
16:20:46|37047.83
16:20:47|37047.83
16:20:48|37045.98
16:20:49|37039.38
16:20:51|37041.43
16:20:51|37041.43
16:20:53|37042.68
16:20:54|37042.68
16:20:55|37042.68
16:20:56|37052.08
16:20:57|37052.08
16:20:58|37064.8
16:20:59|37067.43
16:21:00|37067.34
16:21:01|37062.24
16:21:02|37065.4
16:21:03|37065.4
16:21:04|37065.4
16:21:05|37065.4
16:21:06|37065.4
16:21:07|37065.4
16:21:08|37065.4
16:21:09|37065.4
16:21:10|37065.4
16:21:11|37064.12
16:21:12|37064.12
16:21:13|37064.12
16:21:14|37061.96
16:21:15|37061.96
16:21:16|37061.96
16:21:17|37063.71
16:21:18|37063.71
16:21:19|37063.71
16:21:20|37063.71
16:21:21|37063.76
16:21:22|37074.02
16:21:23|37069.34
16:21:24|37069.34
16:21:25|37071.94
16:21:26|37070.24
16:21:27|37070.24
16:21:28|37070.24
16:21:29|37070.24
16:21:30|37070.24
16:21:31|37068.89
16:21:32|37068.89
16:21:33|37068.89
16:21:34|37068.89
16:21:35|37068.89
16:21:36|37075.71
16:21:38|37073.54
16:21:40|37073.54
16:21:41|37075.41
16:21:41|37075.41
16:21:43|37075.41
16:21:44|37080.
16:21:46|37080.
16:21:46|37080.
16:21:47|37080.
16:21:48|37080.
16:21:50|37080.
16:21:52|37090.88
16:21:52|37090.88
16:21:53|37090.88
16:21:54|37090.88
16:21:55|37090.88
16:21:56|37094.66
16:21:57|37094.66
16:21:59|37104.2
16:22:00|37104.2
16:22:01|37104.2
16:22:02|37108.74
16:22:03|37121.43
16:22:04|37121.66
16:22:04|37121.66
16:22:06|37110.9
16:22:08|37122.11
16:22:08|37122.11
16:22:09|37111.46
16:22:10|37111.46
16:22:11|37120.47
16:22:12|37125.84
16:22:13|37125.84
16:22:14|37125.84
16:22:15|37128.98
16:22:16|37128.98
16:22:17|37128.98
16:22:18|37142.51
16:22:19|37142.51
16:22:20|37142.51
16:22:21|37148.99
16:22:22|37151.75
16:22:23|37151.75
16:22:24|37151.74
16:22:25|37154.7
16:22:26|37150.99
16:22:27|37159.79
16:22:28|37163.51
16:22:29|37167.08
16:22:30|37167.18
16:22:31|37167.18
16:22:32|37200.
16:22:34|37228.75
16:22:34|37250.
16:22:35|37272.
16:22:37|37285.62
16:22:38|37294.96
16:22:40|37304.23
16:22:40|37312.13
16:22:41|37284.24
16:22:42|37286.67
16:22:43|37313.66
16:22:44|37283.79
16:22:46|37254.87
16:22:47|37269.19
16:22:49|37279.99
16:22:49|37299.58
16:22:50|37308.93
16:22:52|37328.54
16:22:53|37342.27
16:22:54|37367.56
16:22:55|37337.39
16:22:56|37342.14
16:22:57|37314.63
16:22:58|37315.57
16:23:00|37319.11
16:23:00|37328.57
16:23:01|37345.77
16:23:03|37378.91
16:23:04|37370.58
16:23:05|37377.33
16:23:05|37380.62
16:23:06|37394.5
16:23:08|37402.49
16:23:10|37423.36
16:23:10|37426.26
16:23:11|37406.76
16:23:12|37383.54
16:23:13|37398.41
16:23:15|37389.11
16:23:16|37360.51
16:23:16|37360.51
16:23:18|37367.21
16:23:19|37360.55
16:23:20|37356.78
16:23:21|37327.68
16:23:22|37340.99
16:23:23|37317.45
16:23:23|37307.53
16:23:25|37316.22
16:23:26|37333.28
16:23:27|37333.43
16:23:28|37337.99
16:23:29|37341.95
16:23:30|37325.04
16:23:31|37324.38
16:23:32|37319.64
16:23:33|37307.52
16:23:33|37311.28
16:23:36|37306.71
16:23:36|37301.69
16:23:37|37301.79
16:23:38|37297.59
16:23:40|37314.4
16:23:42|37289.43
16:23:42|37289.42
16:23:44|37278.73
16:23:44|37278.97
16:23:45|37272.48
16:23:46|37286.77
16:23:48|37317.85
16:23:48|37312.13
16:23:49|37312.1
16:23:51|37312.1
16:23:52|37312.1
16:23:53|37286.83
16:23:54|37286.83
16:23:55|37286.74
16:23:56|37279.37
16:23:57|37279.37
16:23:58|37281.74
16:24:00|37285.66
16:24:00|37293.55
16:24:01|37288.71
16:24:02|37287.71
16:24:04|37273.84
16:24:05|37273.84
16:24:06|37273.84
16:24:07|37267.33
16:24:07|37259.65
16:24:09|37263.87
16:24:09|37259.74
16:24:11|37257.46
16:24:12|37257.46
16:24:13|37252.08
16:24:13|37247.82
16:24:15|37247.82
16:24:17|37247.91
16:24:17|37247.91
16:24:18|37246.71
16:24:19|37247.87
16:24:20|37247.87
16:24:21|37247.87
16:24:22|37247.91
16:24:23|37247.91
16:24:24|37259.1
16:24:25|37254.23
16:24:26|37239.51
16:24:27|37239.51
16:24:28|37239.51
16:24:29|37239.19
16:24:31|37263.85
16:24:32|37271.8
16:24:32|37271.8
16:24:34|37273.97
16:24:34|37268.43
16:24:37|37268.43
16:24:37|37268.43
16:24:38|37257.32
16:24:39|37257.23
16:24:40|37256.43
16:24:41|37257.76
16:24:43|37257.76
16:24:43|37257.76
16:24:46|37252.73
16:24:47|37256.49
16:24:48|37257.2
16:24:50|37256.44
16:24:50|37238.81
16:24:51|37224.17
16:24:52|37211.14
16:24:54|37202.16
16:24:56|37186.43
16:24:57|37188.7
16:24:58|37208.61
16:25:00|37208.65
16:25:00|37208.65
16:25:02|37208.65
16:25:03|37223.28
16:25:04|37224.17
16:25:05|37224.18
16:25:06|37224.16
16:25:07|37224.16
16:25:08|37230.03
16:25:09|37230.03
16:25:10|37230.03
16:25:11|37230.02
16:25:12|37236.97
16:25:13|37232.16
16:25:14|37232.16
16:25:15|37232.16
16:25:16|37232.16
16:25:17|37232.16
16:25:18|37236.05
16:25:19|37236.05
16:25:20|37239.95
16:25:21|37239.95
16:25:22|37239.95
16:25:23|37250.03
16:25:24|37250.02
16:25:25|37250.02
16:25:26|37249.35
16:25:27|37249.35
16:25:28|37249.35
16:25:29|37235.55
16:25:30|37235.55
16:25:31|37238.66
16:25:33|37244.17
16:25:33|37244.17
16:25:35|37244.17
16:25:35|37244.17
16:25:36|37244.17
16:25:37|37244.17
16:25:38|37244.17
16:25:39|37244.17
16:25:40|37230.16
16:25:41|37230.16
16:25:42|37232.61
16:25:44|37232.61
16:25:46|37232.61
16:25:47|37232.61
16:25:47|37232.61
16:25:49|37232.61
16:25:50|37236.01
16:25:51|37236.01
16:25:52|37236.01
16:25:53|37236.01
16:25:55|37259.2
16:25:56|37271.34
16:25:57|37271.34
16:25:58|37271.34
16:25:59|37272.99
16:26:00|37267.16
16:26:01|37261.12
16:26:02|37261.12
16:26:03|37260.27
16:26:04|37260.27
16:26:06|37257.61
16:26:07|37257.61
16:26:07|37257.61
16:26:08|37257.61
16:26:09|37257.61
16:26:11|37257.61
16:26:11|37257.61
16:26:12|37255.06
16:26:13|37250.8
16:26:15|37250.8
16:26:16|37250.8
16:26:17|37250.8
16:26:17|37250.8
16:26:18|37250.8
16:26:19|37250.8
16:26:21|37247.12
16:26:21|37247.12
16:26:23|37257.66
16:26:23|37257.66
16:26:24|37257.66
16:26:25|37272.14
16:26:26|37261.69
16:26:27|37224.76
16:26:28|37232.4
16:26:30|37234.86
16:26:30|37242.46
16:26:31|37244.22
16:26:33|37244.22
16:26:34|37252.1
16:26:35|37252.1
16:26:36|37252.2
16:26:36|37252.2
16:26:37|37252.2
16:26:38|37252.2
16:26:39|37252.2
16:26:40|37252.2
16:26:42|37253.59
16:26:44|37257.37
16:26:44|37257.37
16:26:46|37262.13
16:26:47|37262.13
16:26:49|37262.13
16:26:49|37262.13
16:26:50|37262.13
16:26:51|37245.08
16:26:53|37250.57
16:26:53|37258.94
16:26:55|37258.94
16:26:55|37258.95
16:26:57|37258.95
16:26:57|37258.94
16:26:58|37258.95
16:26:59|37258.95
16:27:01|37257.06
16:27:03|37251.21
16:27:04|37256.69
16:27:04|37259.04
16:27:06|37259.04
16:27:06|37259.04
16:27:08|37259.08
16:27:09|37259.17
16:27:11|37276.24
16:27:11|37276.24
16:27:13|37286.02
16:27:14|37289.33
16:27:15|37296.64
16:27:15|37309.26
16:27:17|37306.91
16:27:17|37314.08
16:27:18|37316.47
16:27:20|37300.65
16:27:20|37300.65
16:27:21|37300.65
16:27:23|37317.57
16:27:23|37317.57
16:27:25|37317.57
16:27:26|37307.65
16:27:26|37299.97
16:27:28|37289.04
16:27:28|37281.17
16:27:30|37293.15
16:27:30|37294.27
16:27:32|37273.91
16:27:33|37273.91
16:27:34|37278.08
16:27:35|37286.12
16:27:36|37299.33
16:27:37|37299.33
16:27:38|37297.46
16:27:39|37287.12
16:27:40|37295.59
16:27:41|37295.59
16:27:42|37297.13
16:27:43|37297.13
16:27:44|37297.55
16:27:45|37297.55
16:27:46|37297.55
16:27:47|37297.59
16:27:48|37297.59
16:27:49|37297.59
16:27:51|37297.59
16:27:51|37309.25
16:27:52|37311.73
16:27:54|37311.73
16:27:54|37311.73
16:27:56|37309.28
16:27:57|37307.29
16:27:58|37305.42
16:27:59|37305.42
16:28:00|37305.42
16:28:02|37305.42
16:28:03|37306.68
16:28:04|37310.8
16:28:04|37310.85
16:28:06|37310.84
16:28:08|37310.85
16:28:09|37322.59
16:28:10|37322.59
16:28:11|37326.59
16:28:12|37326.58
16:28:13|37326.58
16:28:14|37326.58
16:28:15|37326.58
16:28:16|37326.58
16:28:17|37326.58
16:28:18|37326.58
16:28:19|37345.81
16:28:20|37357.43
16:28:21|37357.43
16:28:22|37366.27
16:28:23|37357.26
16:28:24|37353.53
16:28:25|37353.53
16:28:27|37357.24
16:28:28|37357.24
16:28:29|37336.9
16:28:30|37336.9
16:28:31|37336.9
16:28:31|37327.66
16:28:33|37327.66
16:28:34|37327.66
16:28:35|37327.66
16:28:35|37327.66
16:28:36|37327.66
16:28:38|37327.66
16:28:39|37325.39
16:28:40|37325.39
16:28:41|37330.42
16:28:42|37337.01
16:28:43|37336.99
16:28:43|37337.
16:28:46|37337.43
16:28:46|37336.36
16:28:48|37338.72
16:28:49|37338.71
16:28:50|37338.72
16:28:52|37343.52
16:28:52|37343.52
16:28:53|37343.52
16:28:54|37343.52
16:28:55|37343.52
16:28:56|37343.52
16:28:57|37341.72
16:28:59|37341.72
16:29:00|37341.72
16:29:01|37341.72
16:29:02|37341.72
16:29:03|37332.28
16:29:04|37330.42
16:29:05|37330.42
16:29:06|37330.42
16:29:07|37309.35
16:29:08|37309.35
16:29:09|37312.68
16:29:10|37300.74
16:29:10|37291.69
16:29:12|37294.75
16:29:13|37294.75
16:29:13|37294.75
16:29:15|37294.7
16:29:16|37292.54
16:29:17|37292.54
16:29:18|37292.54
16:29:19|37292.54
16:29:20|37292.54
16:29:21|37292.54
16:29:22|37292.54
16:29:23|37286.23
16:29:23|37286.23
16:29:24|37284.4
16:29:25|37280.52
16:29:27|37280.52
16:29:28|37277.79
16:29:29|37280.61
16:29:30|37280.61
16:29:30|37280.61
16:29:32|37279.09
16:29:32|37282.07
16:29:34|37288.54
16:29:34|37291.41
16:29:36|37291.41
16:29:36|37291.41
16:29:38|37291.41
16:29:39|37288.
16:29:41|37300.17
16:29:41|37292.67
16:29:42|37292.67
16:29:43|37292.67
16:29:45|37292.67
16:29:47|37292.67
16:29:47|37292.67
16:29:48|37287.84
16:29:49|37293.36
16:29:51|37293.35
16:29:51|37293.35
16:29:53|37306.94
16:29:55|37318.2
16:29:55|37318.2
16:29:56|37309.31
16:29:57|37309.31
16:29:59|37317.87
16:30:01|37319.3
16:30:01|37312.96
16:30:02|37325.47
16:30:03|37326.34
16:30:05|37326.43
16:30:06|37326.43
16:30:07|37326.43
16:30:08|37326.4
16:30:09|37316.72
16:30:10|37316.72
16:30:11|37317.37
16:30:12|37310.89
16:30:13|37310.79
16:30:14|37310.79
16:30:15|37303.69
16:30:16|37303.62
16:30:17|37303.62
16:30:17|37307.17
16:30:18|37300.85
16:30:20|37300.89
16:30:21|37306.98
16:30:22|37299.64
16:30:23|37295.18
16:30:24|37295.18
16:30:25|37295.18
16:30:27|37295.18
16:30:27|37295.18
16:30:28|37295.18
16:30:29|37291.42
16:30:30|37291.42
16:30:31|37291.42
16:30:32|37291.42
16:30:33|37290.55
16:30:34|37288.68
16:30:35|37287.79
16:30:36|37277.78
16:30:37|37277.78
16:30:38|37277.78
16:30:39|37271.49
16:30:40|37275.67
16:30:41|37271.45
16:30:42|37265.93
16:30:43|37265.93
16:30:44|37277.01
16:30:45|37277.02
16:30:47|37276.99
16:30:47|37268.
16:30:48|37268.
16:30:51|37264.43
16:30:52|37257.67
16:30:53|37257.67
16:30:54|37257.67
16:30:54|37257.67
16:30:56|37257.67
16:30:57|37257.67
16:30:58|37257.67
16:30:59|37257.67
16:31:00|37258.74
16:31:02|37268.02
16:31:02|37264.23
16:31:04|37264.23
16:31:05|37264.23
16:31:06|37264.23
16:31:08|37264.23
16:31:09|37250.91
16:31:10|37250.91
16:31:12|37236.9
16:31:13|37236.9
16:31:14|37236.9
16:31:15|37236.9
16:31:15|37232.17
16:31:17|37232.16
16:31:18|37232.17
16:31:19|37232.76
16:31:19|37232.75
16:31:21|37232.74
16:31:22|37232.74
16:31:22|37232.15
16:31:23|37232.15
16:31:24|37230.29
16:31:25|37230.29
16:31:26|37228.94
16:31:27|37228.94
16:31:28|37225.52
16:31:30|37231.68
16:31:30|37231.68
16:31:32|37231.68
16:31:33|37231.68
16:31:34|37226.34
16:31:35|37226.34
16:31:36|37226.34
16:31:37|37226.34
16:31:38|37225.84
16:31:39|37212.36
16:31:40|37212.36
16:31:41|37212.36
16:31:42|37212.36
16:31:43|37217.78
16:31:44|37217.78
16:31:45|37219.97
16:31:46|37226.43
16:31:48|37226.43
16:31:49|37217.19
16:31:51|37217.19
16:31:51|37217.19
16:31:53|37217.19
16:31:54|37217.09
16:31:55|37211.14
16:31:56|37211.14
16:31:56|37211.14
16:31:58|37206.3
16:31:59|37206.3
16:32:00|37212.82
16:32:02|37222.01
16:32:02|37222.01
16:32:04|37214.94
16:32:05|37214.92
16:32:07|37214.92
16:32:07|37210.3
16:32:09|37210.3
16:32:10|37212.82
16:32:12|37210.46
16:32:12|37210.46
16:32:14|37210.46
16:32:15|37210.46
16:32:16|37210.46
16:32:18|37210.46
16:32:18|37210.46
16:32:20|37210.46
16:32:20|37210.46
16:32:22|37210.46
16:32:23|37208.56
16:32:24|37210.27
16:32:25|37210.27
16:32:26|37210.27
16:32:27|37210.27
16:32:28|37210.27
16:32:29|37210.27
16:32:30|37210.27
16:32:31|37211.93
16:32:32|37220.59
16:32:33|37214.59
16:32:34|37204.93
16:32:35|37200.33
16:32:36|37200.33
16:32:37|37200.33
16:32:39|37200.42
16:32:39|37200.42
16:32:41|37200.
16:32:42|37200.
16:32:43|37188.74
16:32:44|37188.74
16:32:45|37188.74
16:32:46|37188.83
16:32:47|37195.26
16:32:48|37191.34
16:32:49|37188.85
16:32:50|37189.76
16:32:51|37189.76
16:32:53|37189.76
16:32:54|37191.67
16:32:55|37191.67
16:32:56|37207.09
16:32:57|37207.09
16:32:58|37207.14
16:32:59|37207.14
16:33:00|37207.14
16:33:01|37207.14
16:33:02|37207.14
16:33:03|37221.85
16:33:05|37212.44
16:33:05|37206.18
16:33:07|37196.1
16:33:08|37200.38
16:33:08|37200.38
16:33:10|37200.39
16:33:11|37200.39
16:33:12|37200.39
16:33:13|37200.39
16:33:13|37200.39
16:33:15|37196.
16:33:15|37196.
16:33:17|37196.
16:33:17|37196.
16:33:19|37189.85
16:33:20|37200.58
16:33:21|37208.64
16:33:21|37208.64
16:33:23|37208.64
16:33:25|37208.46
16:33:25|37207.41
16:33:27|37208.98
16:33:28|37208.94
16:33:28|37208.94
16:33:30|37197.85
16:33:31|37197.85
16:33:31|37197.85
16:33:32|37197.85
16:33:33|37197.85
16:33:36|37186.11
16:33:36|37186.11
16:33:37|37190.42
16:33:38|37186.35
16:33:39|37180.44
16:33:40|37180.44
16:33:41|37180.44
16:33:42|37180.44
16:33:43|37180.34
16:33:44|37180.34
16:33:45|37180.34
16:33:46|37176.3
16:33:47|37176.3
16:33:48|37176.3
16:33:49|37176.3
16:33:50|37176.3
16:33:51|37176.3
16:33:52|37182.5
16:33:53|37182.49
16:33:54|37182.49
16:33:55|37182.49
16:33:56|37192.6
16:33:57|37199.33
16:33:58|37199.33
16:33:59|37199.34
16:34:00|37199.34
16:34:01|37196.3
16:34:03|37189.9
16:34:04|37189.9
16:34:05|37189.9
16:34:07|37189.9
16:34:08|37178.51
16:34:09|37178.51
16:34:09|37178.51
16:34:11|37178.51
16:34:12|37178.51
16:34:13|37173.41
16:34:13|37178.6
16:34:15|37178.6
16:34:16|37173.32
16:34:17|37171.74
16:34:18|37171.74
16:34:19|37171.74
16:34:19|37171.75
16:34:21|37182.74
16:34:21|37182.74
16:34:23|37182.74
16:34:23|37182.74
16:34:24|37177.99
16:34:25|37177.99
16:34:27|37178.03
16:34:28|37186.94
16:34:29|37186.94
16:34:30|37190.24
16:34:30|37190.24
16:34:33|37192.72
16:34:33|37191.83
16:34:34|37186.84
16:34:35|37186.84
16:34:36|37186.84
16:34:37|37176.71
16:34:38|37176.71
16:34:39|37184.38
16:34:40|37184.38
16:34:41|37180.76
16:34:42|37170.15
16:34:43|37170.15
16:34:44|37170.15
16:34:45|37170.15
16:34:46|37170.15
16:34:48|37170.15
16:34:49|37176.35
16:34:51|37176.35
16:34:51|37176.35
16:34:52|37176.35
16:34:54|37183.78
16:34:55|37183.78
16:34:56|37184.97
16:34:57|37184.97
16:34:59|37185.
16:34:59|37185.
16:35:00|37185.
16:35:01|37185.58
16:35:03|37193.33
16:35:03|37189.36
16:35:06|37189.36
16:35:06|37189.36
16:35:08|37176.91
16:35:09|37176.91
16:35:10|37176.91
16:35:11|37176.91
16:35:12|37176.91
16:35:12|37174.69
16:35:14|37174.69
16:35:15|37174.69
16:35:16|37174.69
16:35:18|37174.69
16:35:18|37175.11
16:35:19|37175.11
16:35:20|37175.11
16:35:21|37175.11
16:35:22|37175.11
16:35:23|37175.11
16:35:25|37175.11
16:35:26|37175.15
16:35:27|37175.15
16:35:29|37186.24
16:35:29|37186.24
16:35:30|37199.9
16:35:32|37213.03
16:35:33|37203.31
16:35:34|37203.31
16:35:35|37203.31
16:35:36|37203.31
16:35:37|37203.31
16:35:38|37203.41
16:35:39|37203.41
16:35:40|37208.81
16:35:41|37205.27
16:35:42|37205.27
16:35:43|37202.64
16:35:44|37202.64
16:35:45|37195.32
16:35:46|37195.31
16:35:47|37195.27
16:35:48|37184.02
16:35:49|37184.02
16:35:49|37185.88
16:35:51|37185.88
16:35:52|37185.88
16:35:53|37185.88
16:35:54|37185.78
16:35:56|37185.79
16:35:56|37185.79
16:35:58|37189.8
16:35:59|37189.8
16:36:00|37189.8
16:36:01|37189.8
16:36:02|37188.03
16:36:03|37183.69
16:36:04|37181.49
16:36:06|37169.17
16:36:07|37167.96
16:36:08|37168.05
16:36:09|37169.91
16:36:10|37169.91
16:36:10|37169.91
16:36:12|37169.91
16:36:13|37169.91
16:36:15|37170.
16:36:15|37170.
16:36:16|37170.
16:36:18|37186.69
16:36:20|37185.22
16:36:21|37185.22
16:36:21|37180.74
16:36:22|37180.74
16:36:23|37174.04
16:36:24|37172.01
16:36:25|37172.01
16:36:26|37175.31
16:36:27|37175.31
16:36:28|37171.67
16:36:29|37171.67
16:36:30|37171.67
16:36:32|37171.67
16:36:32|37171.67
16:36:33|37171.67
16:36:34|37171.67
16:36:35|37171.67
16:36:36|37171.67
16:36:37|37169.92
16:36:39|37169.91
16:36:40|37169.91
16:36:41|37169.91
16:36:42|37165.83
16:36:43|37165.83
16:36:44|37165.83
16:36:45|37168.44
16:36:46|37169.32
16:36:47|37171.76
16:36:48|37171.76
16:36:49|37171.76
16:36:50|37171.76
16:36:51|37171.76
16:36:53|37171.76
16:36:53|37171.77
16:36:54|37169.96
16:36:56|37169.96
16:36:56|37169.96
16:36:57|37167.3
16:36:58|37169.16
16:36:59|37169.16
16:37:01|37169.16
16:37:02|37169.16
16:37:03|37169.57
16:37:04|37172.08
16:37:05|37172.08
16:37:06|37172.09
16:37:07|37172.09
16:37:08|37172.09
16:37:09|37188.89
16:37:10|37191.34
16:37:11|37188.89
16:37:12|37200.23
16:37:13|37205.93
16:37:14|37205.93
16:37:15|37209.1
16:37:16|37209.1
16:37:17|37229.03
16:37:18|37228.08
16:37:19|37228.08
16:37:20|37230.5
16:37:21|37230.51
16:37:22|37233.86
16:37:23|37233.86
16:37:24|37233.86
16:37:25|37230.22
16:37:26|37214.28
16:37:27|37215.24
16:37:28|37209.14
16:37:29|37201.61
16:37:30|37201.61
16:37:32|37201.61
16:37:32|37201.61
16:37:33|37201.61
16:37:34|37201.61
16:37:35|37197.57
16:37:36|37194.23
16:37:38|37194.24
16:37:39|37197.54
16:37:39|37197.54
16:37:40|37197.54
16:37:41|37197.54
16:37:42|37197.54
16:37:44|37190.65
16:37:45|37189.35
16:37:47|37190.61
16:37:47|37175.91
16:37:49|37181.58
16:37:50|37186.21
16:37:50|37186.21
16:37:51|37186.24
16:37:52|37186.24
16:37:54|37186.24
16:37:55|37186.24
16:37:57|37186.24
16:37:57|37186.24
16:37:59|37186.24
16:37:59|37186.24
16:38:00|37186.39
16:38:02|37186.39
16:38:02|37190.74
16:38:04|37190.74
16:38:04|37190.74
16:38:06|37197.96
16:38:06|37197.96
16:38:07|37197.96
16:38:09|37197.96
16:38:10|37197.96
16:38:12|37182.43
16:38:13|37182.43
16:38:14|37185.74
16:38:15|37185.74
16:38:16|37185.74
16:38:17|37185.75
16:38:18|37185.75
16:38:19|37185.75
16:38:20|37185.75
16:38:21|37185.75
16:38:22|37185.75
16:38:23|37185.75
16:38:25|37185.75
16:38:26|37183.89
16:38:27|37183.89
16:38:28|37185.84
16:38:29|37185.84
16:38:30|37185.84
16:38:31|37185.84
16:38:32|37197.62
16:38:33|37197.62
16:38:34|37197.54
16:38:35|37197.54
16:38:36|37197.54
16:38:37|37197.54
16:38:38|37197.54
16:38:39|37197.57
16:38:41|37197.59
16:38:41|37197.59
16:38:42|37197.59
16:38:43|37197.53
16:38:44|37197.53
16:38:45|37197.53
16:38:46|37194.59
16:38:48|37204.14
16:38:48|37204.33
16:38:49|37204.33
16:38:51|37204.33
16:38:52|37204.33
16:38:52|37204.33
16:38:54|37210.13
16:38:55|37210.13
16:38:56|37210.13
16:38:58|37210.17
16:38:59|37210.18
16:39:00|37210.14
16:39:00|37222.3
16:39:02|37233.91
16:39:03|37233.91
16:39:04|37233.91
16:39:06|37243.55
16:39:07|37261.32
16:39:08|37255.2
16:39:10|37255.2
16:39:11|37244.99
16:39:12|37244.99
16:39:13|37230.92
16:39:14|37234.9
16:39:15|37234.9
16:39:16|37234.9
16:39:17|37239.85
16:39:18|37239.85
16:39:19|37239.85
16:39:20|37239.85
16:39:21|37239.85
16:39:22|37239.85
16:39:23|37253.06
16:39:24|37249.11
16:39:25|37249.11
16:39:26|37249.16
16:39:27|37249.16
16:39:28|37249.16
16:39:29|37249.16
16:39:30|37253.
16:39:31|37253.06
16:39:32|37253.01
16:39:33|37249.07
16:39:34|37249.07
16:39:35|37241.89
16:39:36|37241.56
16:39:37|37241.56
16:39:38|37241.56
16:39:39|37241.56
16:39:41|37241.51
16:39:42|37241.51
16:39:42|37241.51
16:39:43|37241.46
16:39:44|37241.46
16:39:45|37241.46
16:39:47|37241.46
16:39:48|37236.06
16:39:50|37236.71
16:39:50|37236.71
16:39:52|37236.71
16:39:53|37236.71
16:39:53|37236.71
16:39:54|37238.54
16:39:56|37238.54
16:39:57|37238.54
16:39:58|37246.08
16:39:59|37246.08
16:40:01|37246.08
16:40:02|37246.08
16:40:03|37254.32
16:40:04|37254.32
16:40:06|37256.2
16:40:06|37256.2
16:40:07|37256.2
16:40:09|37256.2
16:40:10|37254.38
16:40:12|37250.95
16:40:13|37250.95
16:40:13|37250.95
16:40:15|37250.95
16:40:16|37250.95
16:40:17|37250.95
16:40:18|37250.95
16:40:19|37250.95
16:40:20|37241.2
16:40:21|37241.2
16:40:22|37241.2
16:40:23|37243.38
16:40:24|37246.58
16:40:25|37244.72
16:40:26|37244.72
16:40:27|37238.76
16:40:28|37242.71
16:40:29|37242.71
16:40:30|37242.71
16:40:31|37242.71
16:40:32|37229.61
16:40:33|37207.9
16:40:34|37219.58
16:40:35|37219.59
16:40:36|37219.59
16:40:37|37219.59
16:40:38|37219.59
16:40:39|37219.59
16:40:40|37221.98
16:40:41|37226.22
16:40:42|37221.04
16:40:43|37221.04
16:40:44|37221.04
16:40:45|37221.04
16:40:46|37218.9
16:40:47|37220.8
16:40:48|37220.8
16:40:49|37220.8
16:40:50|37220.8
16:40:51|37220.8
16:40:52|37220.8
16:40:53|37220.8
16:40:54|37225.83
16:40:55|37220.39
16:40:57|37220.38
16:40:57|37220.39
16:40:58|37220.39
16:41:00|37220.39
16:41:01|37219.46
16:41:02|37219.46
16:41:04|37219.46
16:41:05|37230.33
16:41:06|37230.33
16:41:07|37234.12
16:41:08|37234.03
16:41:10|37234.03
16:41:11|37234.03
16:41:12|37234.03
16:41:14|37234.03
16:41:15|37234.03
16:41:17|37233.94
16:41:17|37233.94
16:41:18|37228.27
16:41:19|37228.27
16:41:20|37228.27
16:41:21|37228.27
16:41:22|37228.27
16:41:23|37227.97
16:41:24|37233.16
16:41:25|37233.16
16:41:26|37231.28
16:41:27|37231.28
16:41:28|37232.97
16:41:29|37228.68
16:41:31|37228.68
16:41:32|37232.76
16:41:33|37232.76
16:41:33|37235.82
16:41:35|37235.43
16:41:36|37235.43
16:41:37|37235.43
16:41:38|37235.43
16:41:39|37235.43
16:41:40|37235.43
16:41:41|37231.78
16:41:41|37231.78
16:41:42|37231.78
16:41:45|37231.78
16:41:45|37231.78
16:41:46|37231.78
16:41:47|37231.78
16:41:48|37231.78
16:41:49|37222.5
16:41:50|37222.5
16:41:51|37216.37
16:41:52|37216.37
16:41:53|37211.79
16:41:54|37211.79
16:41:55|37211.36
16:41:56|37211.36
16:41:58|37206.84
16:41:59|37206.84
16:42:00|37206.84
16:42:01|37206.84
16:42:02|37206.84
16:42:04|37206.84
16:42:04|37206.84
16:42:05|37209.24
16:42:06|37209.34
16:42:07|37209.34
16:42:08|37209.34
16:42:10|37205.71
16:42:11|37196.07
16:42:12|37196.07
16:42:14|37196.07
16:42:14|37196.07
16:42:15|37201.99
16:42:16|37204.76
16:42:17|37204.76
16:42:18|37198.36
16:42:20|37198.36
16:42:21|37203.62
16:42:22|37203.62
16:42:23|37203.62
16:42:23|37203.62
16:42:24|37198.26
16:42:26|37189.54
16:42:27|37189.54
16:42:28|37189.54
16:42:29|37200.69
16:42:29|37200.69
16:42:31|37198.79
16:42:32|37196.92
16:42:33|37183.71
16:42:33|37176.53
16:42:35|37180.03
16:42:35|37180.31
16:42:36|37180.31
16:42:37|37175.42
16:42:38|37174.69
16:42:40|37180.4
16:42:40|37180.4
16:42:42|37180.4
16:42:43|37182.58
16:42:44|37182.58
16:42:45|37182.58
16:42:47|37182.58
16:42:47|37182.58
16:42:48|37182.58
16:42:49|37182.54
16:42:50|37182.54
16:42:51|37180.24
16:42:52|37180.24
16:42:53|37180.24
16:42:55|37180.24
16:42:56|37187.65
16:42:57|37187.65
16:42:59|37187.65
16:43:00|37178.56
16:43:01|37178.55
16:43:03|37178.55
16:43:04|37178.55
16:43:04|37178.55
16:43:06|37182.68
16:43:06|37182.68
16:43:09|37177.09
16:43:09|37177.09
16:43:10|37177.09
16:43:12|37177.09
16:43:13|37177.13
16:43:13|37177.13
16:43:15|37177.13
16:43:16|37177.13
16:43:17|37177.14
16:43:18|37177.13
16:43:19|37177.14
16:43:20|37177.14
16:43:21|37177.14
16:43:22|37177.14
16:43:23|37175.1
16:43:24|37175.1
16:43:25|37175.1
16:43:26|37175.1
16:43:26|37188.83
16:43:28|37188.83
16:43:29|37192.36
16:43:30|37188.77
16:43:30|37188.79
16:43:32|37188.79
16:43:33|37188.79
16:43:34|37188.79
16:43:34|37188.83
16:43:35|37188.83
16:43:37|37188.83
16:43:37|37188.75
16:43:38|37188.75
16:43:39|37181.42
16:43:40|37177.19
16:43:42|37177.18
16:43:42|37177.18
16:43:44|37177.18
16:43:45|37177.18
16:43:46|37176.44
16:43:46|37175.15
16:43:48|37175.14
16:43:49|37174.68
16:43:50|37174.68
16:43:51|37174.68
16:43:52|37174.68
16:43:53|37174.68
16:43:53|37174.68
16:43:56|37160.24
16:43:56|37160.24
16:43:57|37160.64
16:43:58|37160.64
16:44:00|37160.73
16:44:02|37160.73
16:44:02|37160.73
16:44:03|37160.74
16:44:04|37162.57
16:44:06|37201.13
16:44:07|37199.85
16:44:08|37199.85
16:44:09|37199.85
16:44:10|37191.15
16:44:11|37191.15
16:44:12|37191.15
16:44:14|37191.05
16:44:15|37191.05
16:44:15|37191.05
16:44:17|37191.06
16:44:18|37191.06
16:44:18|37191.1
16:44:19|37191.1
16:44:21|37200.7
16:44:22|37198.75
16:44:24|37198.83
16:44:24|37198.84
16:44:25|37198.84
16:44:26|37198.84
16:44:27|37198.75
16:44:28|37198.75
16:44:29|37198.75
16:44:31|37198.75
16:44:31|37204.53
16:44:33|37204.53
16:44:33|37200.36
16:44:35|37200.36
16:44:35|37200.36
16:44:37|37198.65
16:44:37|37198.01
16:44:39|37198.
16:44:39|37198.
16:44:41|37198.
16:44:42|37198.
16:44:43|37198.
16:44:43|37198.
16:44:45|37198.
16:44:45|37199.99
16:44:46|37199.99
16:44:48|37197.95
16:44:48|37197.95
16:44:49|37191.91
16:44:50|37191.91
16:44:51|37191.91
16:44:52|37199.89
16:44:54|37199.89
16:44:55|37200.
16:44:56|37200.
16:44:56|37200.
16:44:57|37200.
16:44:58|37200.
16:44:59|37200.
16:45:01|37200.
16:45:02|37200.02
16:45:03|37200.02
16:45:04|37201.94
16:45:05|37201.94
16:45:07|37207.18
16:45:08|37216.9
16:45:09|37216.9
16:45:10|37216.95
16:45:11|37225.76
16:45:13|37234.56
16:45:14|37219.8
16:45:15|37219.8
16:45:16|37216.8
16:45:17|37212.62
16:45:18|37202.11
16:45:20|37200.89
16:45:20|37200.98
16:45:22|37200.98
16:45:22|37200.97
16:45:24|37196.98
16:45:24|37193.18
16:45:26|37186.09
16:45:27|37186.51
16:45:27|37186.51
16:45:28|37175.89
16:45:30|37171.21
16:45:30|37171.21
16:45:31|37171.21
16:45:32|37167.5
16:45:33|37167.5
16:45:34|37167.5
16:45:36|37172.69
16:45:36|37172.69
16:45:37|37172.69
16:45:38|37172.69
16:45:39|37172.69
16:45:41|37172.69
16:45:41|37172.69
16:45:43|37172.69
16:45:43|37172.69
16:45:44|37173.34
16:45:45|37162.53
16:45:47|37166.25
16:45:47|37166.25
16:45:49|37166.25
16:45:50|37166.25
16:45:51|37166.25
16:45:52|37166.25
16:45:53|37166.34
16:45:54|37166.34
16:45:55|37166.34
16:45:56|37166.34
16:45:57|37166.34
16:45:58|37166.34
16:45:59|37166.34
16:46:00|37166.34
16:46:01|37161.36
16:46:03|37161.34
16:46:05|37159.8
16:46:05|37160.49
16:46:06|37160.49
16:46:08|37160.52
16:46:09|37160.52
16:46:10|37156.4
16:46:11|37156.52
16:46:12|37156.52
16:46:12|37156.52
16:46:13|37150.24
16:46:15|37147.21
16:46:17|37139.13
16:46:17|37139.13
16:46:18|37139.13
16:46:19|37130.51
16:46:21|37129.2
16:46:22|37123.83
16:46:23|37123.83
16:46:24|37130.68
16:46:24|37130.68
16:46:26|37126.97
16:46:27|37126.97
16:46:28|37125.25
16:46:29|37119.77
16:46:30|37115.39
16:46:31|37100.62
16:46:32|37104.59
16:46:33|37104.63
16:46:35|37105.76
16:46:35|37103.54
16:46:36|37097.26
16:46:37|37097.26
16:46:38|37097.26
16:46:39|37097.26
16:46:40|37094.61
16:46:41|37094.61
16:46:42|37094.61
16:46:43|37101.03
16:46:44|37101.03
16:46:45|37098.9
16:46:46|37106.94
16:46:47|37106.94
16:46:48|37110.98
16:46:49|37110.98
16:46:50|37104.15
16:46:51|37104.15
16:46:52|37096.29
16:46:53|37094.62
16:46:54|37094.61
16:46:55|37094.61
16:46:56|37090.
16:46:57|37086.08
16:46:58|37081.77
16:46:59|37060.37
16:47:00|37069.81
16:47:01|37069.81
16:47:03|37079.67
16:47:05|37069.59
16:47:06|37071.47
16:47:07|37071.47
16:47:07|37071.47
16:47:09|37071.47
16:47:10|37080.11
16:47:11|37080.11
16:47:12|37071.69
16:47:14|37046.5
16:47:14|37051.87
16:47:15|37051.87
16:47:16|37051.87
16:47:17|37054.85
16:47:19|37046.57
16:47:20|37051.14
16:47:21|37051.14
16:47:22|37051.14
16:47:23|37052.94
16:47:24|37052.94
16:47:25|37052.94
16:47:26|37052.94
16:47:27|37045.62
16:47:27|37045.62
16:47:28|37045.62
16:47:30|37043.82
16:47:31|37040.83
16:47:32|37050.28
16:47:33|37050.28
16:47:34|37060.11
16:47:35|37059.63
16:47:36|37063.48
16:47:37|37063.48
16:47:38|37065.11
16:47:39|37078.12
16:47:40|37081.03
16:47:41|37081.03
16:47:42|37081.03
16:47:43|37081.03
16:47:44|37088.61
16:47:45|37081.33
16:47:47|37081.32
16:47:47|37067.3
16:47:48|37067.3
16:47:49|37065.22
16:47:50|37070.25
16:47:52|37081.28
16:47:53|37081.28
16:47:54|37081.28
16:47:55|37081.28
16:47:56|37077.75
16:47:57|37077.75
16:47:58|37077.75
16:47:59|37077.75
16:48:00|37077.75
16:48:01|37071.1
16:48:02|37071.1
16:48:04|37074.63
16:48:04|37074.63
16:48:06|37074.63
16:48:07|37068.93
16:48:09|37065.34
16:48:09|37065.36
16:48:10|37065.
16:48:12|37050.17
16:48:13|37062.31
16:48:14|37077.51
16:48:15|37065.05
16:48:16|37065.05
16:48:18|37065.05
16:48:19|37068.61
16:48:21|37068.61
16:48:22|37068.61
16:48:23|37068.61
16:48:24|37068.61
16:48:25|37068.61
16:48:26|37068.61
16:48:27|37068.61
16:48:28|37065.02
16:48:30|37065.03
16:48:30|37062.41
16:48:32|37062.41
16:48:33|37065.85
16:48:34|37065.85
16:48:35|37065.85
16:48:36|37065.85
16:48:37|37065.85
16:48:38|37062.41
16:48:39|37062.41
16:48:40|37065.6
16:48:41|37065.6
16:48:42|37065.6
16:48:43|37065.6
16:48:44|37065.6
16:48:45|37065.6
16:48:46|37065.6
16:48:48|37074.83
16:48:48|37079.34
16:48:50|37076.89
16:48:50|37092.49
16:48:52|37094.57
16:48:52|37094.57
16:48:53|37093.26
16:48:54|37093.26
16:48:55|37095.14
16:48:56|37095.14
16:48:58|37093.57
16:48:58|37085.68
16:48:59|37083.82
16:49:00|37083.82
16:49:02|37093.55
16:49:02|37093.55
16:49:05|37096.08
16:49:05|37092.29
16:49:06|37092.3
16:49:07|37092.3
16:49:08|37092.31
16:49:09|37092.31
16:49:10|37092.31
16:49:11|37092.31
16:49:12|37092.31
16:49:13|37092.31
16:49:14|37092.31
16:49:15|37092.31
16:49:16|37092.31
16:49:17|37092.3
16:49:18|37092.3
16:49:19|37092.3
16:49:20|37092.3
16:49:21|37092.3
16:49:23|37095.3
16:49:23|37092.52
16:49:24|37084.2
16:49:25|37087.44
16:49:26|37087.44
16:49:27|37086.97
16:49:28|37086.97
16:49:29|37086.96
16:49:31|37085.15
16:49:32|37085.15
16:49:33|37076.99
16:49:34|37082.72
16:49:35|37082.72
16:49:37|37082.72
16:49:37|37082.72
16:49:38|37082.72
16:49:39|37076.01
16:49:40|37076.01
16:49:41|37076.01
16:49:42|37076.01
16:49:43|37075.91
16:49:44|37075.91
16:49:45|37067.69
16:49:46|37067.69
16:49:47|37067.69
16:49:48|37067.69
16:49:49|37070.98
16:49:50|37074.18
16:49:51|37074.18
16:49:52|37070.55
16:49:53|37073.35
16:49:54|37073.35
16:49:55|37073.35
16:49:56|37073.35
16:49:57|37073.35
16:49:58|37072.3
16:49:59|37071.17
16:50:00|37071.15
16:50:01|37068.46
16:50:02|37068.46
16:50:03|37072.09
16:50:04|37072.09
16:50:05|37071.93
16:50:06|37071.93
16:50:07|37068.32
16:50:08|37060.35
16:50:09|37060.35
16:50:10|37062.07
16:50:11|37060.26
16:50:12|37051.05
16:50:13|37051.05
16:50:14|37051.05
16:50:15|37061.85
16:50:16|37064.79
16:50:17|37067.01
16:50:18|37067.01
16:50:19|37067.02
16:50:20|37067.02
16:50:21|37067.02
16:50:22|37072.91
16:50:23|37072.91
16:50:24|37072.91
16:50:26|37082.41
16:50:27|37084.37
16:50:29|37084.39
16:50:29|37084.4
16:50:30|37084.41
16:50:31|37084.4
16:50:32|37086.72
16:50:33|37076.39
16:50:34|37082.02
16:50:35|37082.02
16:50:36|37082.02
16:50:37|37082.02
16:50:38|37082.02
16:50:39|37087.47
16:50:40|37087.47
16:50:41|37091.8
16:50:42|37090.36
16:50:43|37091.85
16:50:44|37091.85
16:50:45|37091.85
16:50:46|37095.47
16:50:47|37095.47
16:50:48|37095.47
16:50:49|37096.37
16:50:50|37096.37
16:50:51|37096.37
16:50:52|37096.37
16:50:53|37091.
16:50:54|37091.
16:50:55|37085.73
16:50:56|37085.73
16:50:57|37076.58
16:50:58|37076.58
16:50:59|37076.58
16:51:00|37076.59
16:51:01|37076.58
16:51:02|37071.16
16:51:03|37065.72
16:51:04|37065.72
16:51:05|37065.72
16:51:07|37065.72
16:51:08|37065.72
16:51:09|37065.72
16:51:11|37059.28
16:51:12|37059.37
16:51:13|37065.82
16:51:14|37070.03
16:51:15|37070.03
16:51:16|37069.94
16:51:17|37078.77
16:51:18|37078.77
16:51:20|37078.77
16:51:21|37078.68
16:51:22|37078.68
16:51:23|37078.66
16:51:24|37078.77
16:51:25|37083.09
16:51:26|37086.85
16:51:27|37088.67
16:51:27|37093.33
16:51:29|37093.24
16:51:29|37081.8
16:51:31|37081.8
16:51:32|37081.79
16:51:33|37081.79
16:51:34|37081.47
16:51:35|37081.47
16:51:36|37081.46
16:51:37|37081.46
16:51:38|37081.46
16:51:39|37081.46
16:51:40|37081.46
16:51:41|37081.46
16:51:41|37081.88
16:51:43|37081.88
16:51:45|37081.88
16:51:45|37081.88
16:51:46|37081.88
16:51:47|37081.88
16:51:48|37081.89
16:51:49|37081.89
16:51:50|37090.52
16:51:51|37090.52
16:51:52|37088.42
16:51:53|37088.42
16:51:54|37088.42
16:51:55|37088.42
16:51:56|37083.74
16:51:57|37083.74
16:51:58|37087.19
16:51:59|37087.19
16:52:00|37087.19
16:52:01|37090.62
16:52:02|37090.62
16:52:03|37090.62
16:52:04|37090.57
16:52:05|37090.57
16:52:06|37090.64
16:52:07|37090.64
16:52:08|37090.64
16:52:09|37095.46
16:52:10|37087.19
16:52:11|37087.19
16:52:12|37087.19
16:52:14|37100.
16:52:15|37100.
16:52:16|37100.
16:52:17|37108.76
16:52:18|37106.4
16:52:18|37106.4
16:52:21|37110.
16:52:22|37110.
16:52:23|37110.01
16:52:23|37122.86
16:52:25|37122.77
16:52:26|37122.77
16:52:27|37122.77
16:52:28|37122.77
16:52:29|37122.77
16:52:30|37122.77
16:52:31|37122.8
16:52:32|37122.8
16:52:33|37122.8
16:52:34|37121.94
16:52:35|37121.94
16:52:37|37136.73
16:52:37|37133.29
16:52:38|37131.44
16:52:39|37131.44
16:52:40|37129.17
16:52:41|37129.17
16:52:42|37129.18
16:52:43|37129.18
16:52:44|37127.15
16:52:45|37127.15
16:52:46|37127.15
16:52:47|37127.15
16:52:48|37124.57
16:52:50|37122.07
16:52:50|37122.07
16:52:52|37138.21
16:52:53|37138.21
16:52:54|37137.6
16:52:54|37141.46
16:52:56|37150.26
16:52:57|37148.65
16:52:57|37153.88
16:52:58|37153.89
16:53:00|37159.63
16:53:01|37159.63
16:53:02|37159.63
16:53:02|37156.52
16:53:04|37156.52
16:53:05|37156.51
16:53:06|37156.51
16:53:07|37159.62
16:53:08|37155.64
16:53:10|37155.64
16:53:10|37155.64
16:53:12|37159.1
16:53:14|37159.11
16:53:15|37159.11
16:53:16|37159.11
16:53:17|37150.06
16:53:18|37150.
16:53:19|37136.55
16:53:20|37132.52
16:53:21|37126.8
16:53:22|37128.5
16:53:24|37130.59
16:53:24|37130.59
16:53:25|37135.18
16:53:26|37135.18
16:53:27|37131.56
16:53:29|37124.5
16:53:30|37118.34
16:53:32|37124.6
16:53:33|37129.63
16:53:34|37129.63
16:53:34|37129.64
16:53:36|37129.64
16:53:36|37129.64
16:53:37|37129.63
16:53:39|37124.66
16:53:40|37124.66
16:53:41|37133.37
16:53:41|37137.82
16:53:43|37140.25
16:53:43|37140.25
16:53:45|37140.25
16:53:45|37138.85
16:53:47|37138.85
16:53:48|37138.76
16:53:49|37135.34
16:53:50|37133.13
16:53:51|37133.13
16:53:52|37133.13
16:53:53|37133.13
16:53:54|37127.21
16:53:55|37127.22
16:53:57|37128.3
16:53:57|37127.21
16:53:58|37128.88
16:54:00|37128.88
16:54:01|37128.88
16:54:02|37128.88
16:54:03|37128.88
16:54:04|37131.33
16:54:05|37131.33
16:54:06|37131.33
16:54:08|37136.17
16:54:09|37136.17
16:54:09|37136.04
16:54:11|37132.14
16:54:12|37132.14
16:54:12|37136.18
16:54:14|37136.18
16:54:15|37136.18
16:54:16|37136.17
16:54:17|37136.17
16:54:18|37136.17
16:54:19|37136.17
16:54:20|37136.18
16:54:21|37136.18
16:54:23|37141.45
16:54:24|37151.05
16:54:25|37146.86
16:54:26|37140.26
16:54:27|37140.26
16:54:28|37140.26
16:54:29|37140.26
16:54:31|37140.26
16:54:31|37143.86
16:54:33|37137.04
16:54:33|37137.03
16:54:35|37137.03
16:54:36|37137.03
16:54:37|37137.03
16:54:38|37135.86
16:54:39|37131.21
16:54:40|37131.21
16:54:41|37131.21
16:54:42|37138.38
16:54:43|37139.86
16:54:44|37139.86
16:54:45|37139.95
16:54:46|37139.95
16:54:48|37139.95
16:54:49|37139.95
16:54:49|37139.95
16:54:50|37136.64
16:54:51|37136.63
16:54:52|37136.63
16:54:54|37136.64
16:54:54|37136.73
16:54:55|37136.73
16:54:56|37136.73
16:54:58|37143.87
16:54:59|37143.87
16:54:59|37149.58
16:55:01|37153.73
16:55:02|37153.73
16:55:02|37153.73
16:55:03|37153.73
16:55:05|37153.73
16:55:06|37153.73
16:55:06|37153.73
16:55:07|37153.73
16:55:09|37153.73
16:55:10|37159.69
16:55:11|37159.7
16:55:13|37159.7
16:55:14|37159.7
16:55:16|37159.6
16:55:16|37159.6
16:55:17|37159.6
16:55:18|37159.6
16:55:19|37159.7
16:55:20|37159.7
16:55:21|37162.18
16:55:23|37162.37
16:55:24|37168.
16:55:24|37168.
16:55:27|37175.59
16:55:27|37183.19
16:55:29|37183.2
16:55:30|37175.99
16:55:32|37186.87
16:55:32|37182.72
16:55:34|37178.35
16:55:35|37178.35
16:55:36|37178.34
16:55:37|37169.48
16:55:38|37169.48
16:55:39|37162.41
16:55:40|37153.74
16:55:41|37156.67
16:55:42|37147.21
16:55:43|37145.36
16:55:44|37145.36
16:55:46|37141.89
16:55:46|37141.89
16:55:47|37141.89
16:55:48|37141.89
16:55:50|37141.89
16:55:50|37141.89
16:55:52|37141.89
16:55:53|37142.22
16:55:54|37142.22
16:55:55|37142.22
16:55:56|37142.22
16:55:56|37142.22
16:55:58|37142.18
16:55:59|37140.32
16:56:00|37137.35
16:56:01|37128.61
16:56:02|37128.61
16:56:03|37121.94
16:56:04|37121.96
16:56:05|37121.96
16:56:06|37121.96
16:56:07|37121.96
16:56:08|37121.96
16:56:09|37121.96
16:56:10|37121.96
16:56:11|37121.96
16:56:12|37122.05
16:56:14|37122.05
16:56:15|37122.06
16:56:17|37122.06
16:56:18|37122.06
16:56:18|37127.04
16:56:20|37127.04
16:56:21|37127.04
16:56:22|37127.04
16:56:24|37127.04
16:56:25|37128.71
16:56:26|37128.71
16:56:27|37128.71
16:56:29|37134.25
16:56:29|37140.83
16:56:30|37140.83
16:56:31|37140.83
16:56:33|37146.19
16:56:33|37146.19
16:56:35|37146.19
16:56:35|37155.2
16:56:37|37152.96
16:56:37|37150.04
16:56:38|37150.04
16:56:40|37152.92
16:56:41|37157.05
16:56:42|37157.05
16:56:43|37157.05
16:56:44|37160.79
16:56:45|37160.79
16:56:46|37160.79
16:56:47|37162.26
16:56:48|37162.26
16:56:49|37163.28
16:56:50|37160.7
16:56:51|37160.7
16:56:52|37160.7
16:56:53|37160.7
16:56:54|37166.32
16:56:55|37166.15
16:56:56|37166.35
16:56:57|37166.35
16:56:58|37166.35
16:56:59|37176.66
16:57:00|37171.89
16:57:01|37171.89
16:57:02|37171.89
16:57:03|37180.62
16:57:04|37180.62
16:57:05|37181.12
16:57:06|37185.24
16:57:08|37180.13
16:57:08|37180.13
16:57:10|37180.13
16:57:10|37186.02
16:57:11|37186.02
16:57:12|37186.02
16:57:13|37186.02
16:57:15|37178.53
16:57:15|37177.29
16:57:16|37177.29
16:57:17|37177.29
16:57:18|37169.93
16:57:20|37177.26
16:57:21|37177.26
16:57:22|37175.59
16:57:24|37163.45
16:57:25|37163.45
16:57:26|37165.77
16:57:28|37165.87
16:57:29|37165.87
16:57:30|37165.87
16:57:32|37165.77
16:57:33|37160.54
16:57:34|37160.53
16:57:34|37157.49
16:57:36|37157.49
16:57:37|37157.49
16:57:38|37163.73
16:57:38|37163.73
16:57:40|37165.5
16:57:41|37165.52
16:57:42|37165.52
16:57:42|37168.7
16:57:44|37168.7
16:57:44|37168.7
16:57:46|37168.7
16:57:46|37168.7
16:57:48|37168.7
16:57:48|37168.7
16:57:49|37168.71
16:57:51|37168.71
16:57:51|37168.71
16:57:52|37168.71
16:57:54|37168.71
16:57:54|37171.21
16:57:55|37171.21
16:57:57|37171.25
16:57:58|37170.88
16:57:59|37170.88
16:58:00|37169.48
16:58:01|37169.48
16:58:03|37168.72
16:58:03|37168.72
16:58:05|37168.72
16:58:05|37168.72
16:58:07|37168.72
16:58:08|37168.72
16:58:09|37168.72
16:58:10|37168.72
16:58:11|37168.72
16:58:12|37168.72
16:58:14|37168.72
16:58:15|37168.72
16:58:15|37168.72
16:58:16|37168.72
16:58:18|37168.72
16:58:19|37168.72
16:58:20|37168.72
16:58:21|37168.72
16:58:23|37168.73
16:58:23|37168.73
16:58:25|37168.73
16:58:25|37168.73
16:58:27|37168.73
16:58:27|37168.73
16:58:28|37168.73
16:58:29|37168.72
16:58:30|37178.54
16:58:32|37180.37
16:58:32|37168.97
16:58:34|37168.97
16:58:35|37168.97
16:58:36|37170.83
16:58:37|37170.83
16:58:38|37170.91
16:58:39|37170.91
16:58:40|37170.91
16:58:41|37170.91
16:58:42|37166.55
16:58:43|37166.55
16:58:44|37157.27
16:58:45|37151.64
16:58:46|37151.64
16:58:47|37155.37
16:58:48|37155.37
16:58:49|37155.37
16:58:50|37155.37
16:58:51|37155.37
16:58:52|37155.47
16:58:53|37155.47
16:58:54|37155.47
16:58:55|37155.47
16:58:56|37171.51
16:58:57|37171.51
16:58:58|37171.51
16:58:59|37171.51
16:59:00|37171.96
16:59:01|37171.96
16:59:02|37171.96
16:59:03|37177.81
16:59:04|37177.46
16:59:05|37177.46
16:59:06|37181.2
16:59:07|37181.2
16:59:08|37181.2
16:59:09|37175.45
16:59:10|37170.46
16:59:11|37170.46
16:59:12|37168.89
16:59:13|37168.89
16:59:14|37168.89
16:59:15|37168.89
16:59:17|37168.89
16:59:18|37177.39
16:59:19|37177.39
16:59:20|37177.39
16:59:21|37177.4
16:59:23|37177.4
16:59:24|37177.31
16:59:24|37177.31
16:59:26|37177.31
16:59:26|37177.3
16:59:27|37177.3
16:59:29|37177.3
16:59:29|37177.3
16:59:30|37177.3
16:59:32|37177.3
16:59:34|37169.47
16:59:35|37169.46
16:59:36|37169.46
16:59:37|37169.46
16:59:38|37169.46
16:59:38|37169.46
16:59:39|37176.36
16:59:41|37176.36
16:59:42|37176.36
16:59:43|37176.36
16:59:43|37176.36
16:59:45|37176.36
16:59:46|37176.36
16:59:47|37176.36
16:59:48|37176.35
16:59:49|37176.35
16:59:50|37176.35
16:59:51|37176.35
16:59:51|37176.36
16:59:52|37176.36
16:59:54|37176.36
16:59:54|37183.67
16:59:55|37179.4
16:59:56|37179.4
16:59:58|37179.4
16:59:59|37184.87
17:00:00|37186.75
17:00:00|37192.71
17:00:02|37192.71
17:00:03|37202.88
17:00:03|37203.35
17:00:05|37203.35
17:00:06|37195.92
17:00:07|37191.91
17:00:08|37191.91
17:00:09|37202.37
17:00:10|37197.53
17:00:11|37192.26
17:00:12|37191.18
17:00:13|37191.18
17:00:15|37187.34
17:00:17|37187.34
17:00:18|37192.06
17:00:20|37192.01
17:00:20|37187.25
17:00:22|37180.73
17:00:23|37180.73
17:00:24|37180.72
17:00:25|37180.72
17:00:26|37177.93
17:00:27|37177.93
17:00:28|37170.64
17:00:29|37170.64
17:00:31|37170.64
17:00:31|37170.38
17:00:32|37170.38
17:00:33|37170.38
17:00:34|37160.81
17:00:35|37164.15
17:00:37|37166.67
17:00:38|37170.38
17:00:39|37170.38
17:00:41|37170.38
17:00:41|37170.38
17:00:43|37167.73
17:00:44|37167.73
17:00:45|37167.73
17:00:46|37175.08
17:00:47|37175.08
17:00:49|37178.99
17:00:50|37178.99
17:00:51|37178.99
17:00:52|37163.66
17:00:53|37167.42
17:00:54|37167.42
17:00:55|37165.55
17:00:56|37165.96
17:00:57|37165.8
17:00:58|37165.81
17:00:59|37165.81
17:01:00|37165.81
17:01:02|37165.79
17:01:03|37165.79
17:01:04|37173.82
17:01:04|37173.82
17:01:05|37186.53
17:01:07|37186.53
17:01:07|37186.53
17:01:09|37186.53
17:01:10|37186.53
17:01:11|37186.53
17:01:12|37186.53
17:01:13|37186.62
17:01:14|37186.62
17:01:15|37186.62
17:01:16|37186.54
17:01:18|37186.55
17:01:18|37186.54
17:01:20|37186.54
17:01:20|37186.54
17:01:21|37194.81
17:01:22|37199.61
17:01:23|37199.61
17:01:25|37199.61
17:01:26|37201.87
17:01:27|37201.87
17:01:28|37201.87
17:01:28|37201.87
17:01:30|37205.25
17:01:31|37205.28
17:01:32|37205.28
17:01:34|37206.99
17:01:34|37206.99
17:01:35|37206.99
17:01:37|37206.99
17:01:38|37209.4
17:01:39|37209.39
17:01:39|37200.19
17:01:41|37197.53
17:01:41|37191.03
17:01:43|37191.03
17:01:44|37190.06
17:01:44|37190.06
17:01:46|37190.06
17:01:46|37190.06
17:01:47|37190.06
17:01:49|37190.06
17:01:50|37190.06
17:01:50|37193.42
17:01:52|37193.42
17:01:52|37193.42
17:01:53|37198.59
17:01:55|37198.59
17:01:55|37198.59
17:01:57|37198.59
17:01:57|37198.59
17:01:58|37198.59
17:01:59|37198.59
17:02:01|37198.59
17:02:01|37198.72
17:02:02|37198.72
17:02:03|37198.72
17:02:04|37209.06
17:02:05|37200.6
17:02:06|37198.72
17:02:08|37203.43
17:02:08|37203.44
17:02:09|37206.53
17:02:10|37206.53
17:02:12|37219.41
17:02:13|37219.4
17:02:13|37213.01
17:02:15|37213.01
17:02:16|37213.01
17:02:17|37213.01
17:02:18|37213.01
17:02:19|37213.01
17:02:20|37217.38
17:02:21|37218.63
17:02:23|37218.61
17:02:23|37218.63
17:02:24|37218.63
17:02:26|37217.69
17:02:27|37205.14
17:02:28|37208.05
17:02:29|37208.05
17:02:31|37207.67
17:02:33|37210.98
17:02:33|37210.98
17:02:35|37213.7
17:02:36|37214.26
17:02:37|37213.71
17:02:38|37213.71
17:02:39|37211.26
17:02:40|37211.26
17:02:41|37211.26
17:02:43|37211.26
17:02:43|37211.26
17:02:44|37211.26
17:02:45|37211.26
17:02:46|37211.26
17:02:47|37211.26
17:02:48|37214.43
17:02:50|37212.87
17:02:51|37207.4
17:02:52|37207.4
17:02:53|37207.4
17:02:53|37209.22
17:02:55|37207.94
17:02:56|37207.94
17:02:57|37208.55
17:02:57|37208.55
17:02:59|37212.86
17:03:00|37212.86
17:03:01|37212.86
17:03:02|37211.04
17:03:03|37218.32
17:03:05|37218.32
17:03:05|37218.03
17:03:06|37218.03
17:03:07|37218.04
17:03:08|37226.06
17:03:09|37226.06
17:03:10|37222.3
17:03:11|37218.72
17:03:12|37218.72
17:03:14|37218.72
17:03:14|37218.72
17:03:15|37218.72
17:03:16|37217.95
17:03:17|37222.23
17:03:18|37226.36
17:03:20|37226.36
17:03:22|37227.2
17:03:22|37237.24
17:03:23|37237.24
17:03:24|37237.24
17:03:26|37237.24
17:03:27|37237.15
17:03:29|37235.07
17:03:29|37233.64
17:03:31|37232.49
17:03:33|37222.23
17:03:33|37222.23
17:03:34|37219.64
17:03:35|37219.64
17:03:37|37222.33
17:03:37|37222.33
17:03:38|37223.9
17:03:39|37223.9
17:03:40|37223.9
17:03:42|37223.9
17:03:43|37222.33
17:03:44|37222.33
17:03:45|37223.9
17:03:46|37223.9
17:03:47|37223.9
17:03:48|37223.9
17:03:49|37223.9
17:03:50|37223.9
17:03:51|37223.9
17:03:52|37223.9
17:03:53|37223.9
17:03:54|37223.9
17:03:55|37223.9
17:03:56|37223.89
17:03:57|37220.45
17:03:58|37220.45
17:03:59|37213.53
17:04:00|37213.53
17:04:01|37211.03
17:04:02|37211.03
17:04:03|37207.95
17:04:04|37207.95
17:04:05|37207.95
17:04:06|37213.62
17:04:07|37213.61
17:04:08|37213.61
17:04:09|37213.61
17:04:10|37211.17
17:04:11|37211.17
17:04:12|37211.17
17:04:13|37211.17
17:04:14|37211.17
17:04:15|37211.17
17:04:16|37211.17
17:04:17|37211.17
17:04:18|37211.13
17:04:19|37217.34
17:04:20|37211.14
17:04:21|37211.14
17:04:22|37211.14
17:04:23|37211.14
17:04:24|37211.14
17:04:25|37212.77
17:04:26|37212.77
17:04:27|37212.77
17:04:28|37212.77
17:04:29|37212.77
17:04:30|37212.77
17:04:32|37212.68
17:04:32|37212.68
17:04:33|37211.07
17:04:34|37211.07
17:04:36|37211.07
17:04:37|37206.15
17:04:39|37203.37
17:04:40|37200.93
17:04:42|37200.92
17:04:43|37200.83
17:04:43|37179.84
17:04:44|37179.84
17:04:46|37173.52
17:04:46|37178.89
17:04:48|37178.99
17:04:49|37178.99
17:04:51|37180.36
17:04:51|37180.36
17:04:52|37180.36
17:04:53|37180.36
17:04:55|37180.36
17:04:55|37180.36
17:04:57|37180.36
17:04:57|37180.36
17:04:58|37180.36
17:04:59|37180.36
17:05:00|37180.36
17:05:02|37180.36
17:05:03|37180.35
17:05:04|37180.35
17:05:05|37180.35
17:05:06|37172.11
17:05:07|37172.22
17:05:08|37170.77
17:05:09|37170.77
17:05:11|37170.77
17:05:12|37170.77
17:05:12|37170.77
17:05:13|37170.77
17:05:14|37170.77
17:05:15|37169.64
17:05:16|37169.64
17:05:18|37165.95
17:05:19|37165.95
17:05:20|37165.95
17:05:21|37165.95
17:05:22|37165.95
17:05:23|37165.95
17:05:25|37168.2
17:05:25|37168.19
17:05:27|37168.19
17:05:28|37168.19
17:05:29|37168.19
17:05:30|37168.09
17:05:31|37167.21
17:05:32|37165.95
17:05:33|37165.95
17:05:34|37165.95
17:05:36|37165.95
17:05:36|37165.95
17:05:38|37153.71
17:05:39|37150.79
17:05:40|37150.79
17:05:41|37150.8
17:05:42|37150.8
17:05:44|37146.61
17:05:44|37146.61
17:05:46|37148.61
17:05:47|37148.61
17:05:47|37148.61
17:05:48|37153.59
17:05:50|37152.15
17:05:50|37152.15
17:05:51|37152.15
17:05:52|37152.15
17:05:54|37153.75
17:05:54|37153.75
17:05:56|37153.75
17:05:56|37153.75
17:05:57|37153.75
17:05:58|37153.75
17:06:00|37153.75
17:06:00|37155.6
17:06:01|37165.9
17:06:02|37165.9
17:06:04|37165.91
17:06:05|37169.41
17:06:06|37169.41
17:06:08|37169.41
17:06:08|37174.59
17:06:09|37174.59
17:06:10|37174.6
17:06:12|37180.32
17:06:13|37191.16
17:06:13|37188.12
17:06:14|37188.12
17:06:15|37188.12
17:06:16|37188.12
17:06:18|37188.12
17:06:18|37188.12
17:06:20|37188.12
17:06:20|37188.05
17:06:21|37188.02
17:06:22|37188.02
17:06:24|37188.02
17:06:25|37188.02
17:06:26|37172.5
17:06:27|37182.01
17:06:28|37182.01
17:06:30|37182.01
17:06:30|37175.95
17:06:32|37175.95
17:06:32|37175.95
17:06:33|37183.97
17:06:35|37186.21
17:06:36|37190.57
17:06:37|37190.57
17:06:37|37190.57
17:06:39|37190.57
17:06:39|37190.57
17:06:41|37190.57
17:06:42|37190.57
17:06:42|37190.57
17:06:43|37190.57
17:06:44|37190.57
17:06:46|37190.57
17:06:47|37190.57
17:06:48|37190.57
17:06:49|37190.57
17:06:50|37190.57
17:06:51|37190.57
17:06:52|37192.17
17:06:53|37192.17
17:06:53|37192.17
17:06:55|37190.56
17:06:56|37190.47
17:06:57|37190.47
17:06:58|37190.47
17:07:00|37190.38
17:07:00|37186.12
17:07:01|37186.12
17:07:02|37177.1
17:07:04|37177.18
17:07:05|37177.18
17:07:06|37186.13
17:07:07|37186.13
17:07:08|37186.13
17:07:09|37186.13
17:07:10|37186.13
17:07:11|37186.11
17:07:12|37186.11
17:07:13|37186.11
17:07:14|37186.12
17:07:15|37186.12
17:07:16|37187.24
17:07:17|37187.25
17:07:18|37187.25
17:07:19|37187.25
17:07:20|37187.25
17:07:21|37187.25
17:07:23|37187.25
17:07:23|37187.25
17:07:24|37187.25
17:07:25|37187.25
17:07:26|37187.25
17:07:27|37187.25
17:07:28|37187.25
17:07:29|37187.25
17:07:30|37187.24
17:07:31|37187.24
17:07:33|37172.46
17:07:35|37165.03
17:07:36|37152.66
17:07:37|37150.44
17:07:38|37149.98
17:07:39|37153.4
17:07:40|37153.4
17:07:41|37153.4
17:07:43|37157.93
17:07:44|37144.3
17:07:46|37144.39
17:07:47|37148.55
17:07:48|37146.56
17:07:49|37134.15
17:07:50|37134.15
17:07:51|37132.59
17:07:53|37124.5
17:07:53|37127.19
17:07:54|37127.2
17:07:55|37129.75
17:07:56|37134.24
17:07:57|37134.24
17:07:58|37134.24
17:07:59|37137.27
17:08:01|37130.99
17:08:02|37130.99
17:08:03|37130.99
17:08:04|37130.99
17:08:05|37130.99
17:08:06|37130.87
17:08:07|37130.87
17:08:08|37125.91
17:08:09|37125.91
17:08:10|37125.91
17:08:11|37125.91
17:08:12|37125.91
17:08:13|37126.03
17:08:14|37136.13
17:08:15|37136.13
17:08:16|37136.13
17:08:17|37127.99
17:08:19|37094.69
17:08:19|37085.29
17:08:20|37096.25
17:08:21|37086.1
17:08:22|37085.38
17:08:24|37075.95
17:08:25|37075.95
17:08:26|37075.95
17:08:27|37090.33
17:08:29|37090.82
17:08:29|37090.82
17:08:31|37090.82
17:08:32|37100.57
17:08:33|37109.47
17:08:34|37109.47
17:08:35|37109.37
17:08:36|37105.66
17:08:37|37100.47
17:08:38|37100.47
17:08:39|37100.47
17:08:40|37094.6
17:08:41|37094.6
17:08:42|37092.05
17:08:44|37092.1
17:08:45|37092.1
17:08:46|37092.1
17:08:46|37092.1
17:08:48|37098.69
17:08:48|37101.18
17:08:49|37102.81
17:08:50|37107.62
17:08:51|37107.62
17:08:52|37102.89
17:08:54|37102.89
17:08:55|37102.89
17:08:56|37102.9
17:08:57|37102.9
17:08:57|37102.9
17:08:58|37102.9
17:08:59|37102.9
17:09:00|37096.58
17:09:01|37096.58
17:09:02|37082.47
17:09:04|37078.39
17:09:05|37078.4
17:09:06|37078.4
17:09:07|37078.4
17:09:08|37078.4
17:09:09|37076.48
17:09:10|37076.48
17:09:11|37076.48
17:09:12|37076.48
17:09:13|37076.48
17:09:14|37076.48
17:09:16|37076.48
17:09:16|37076.48
17:09:18|37076.48
17:09:18|37076.48
17:09:19|37063.8
17:09:20|37063.8
17:09:21|37063.8
17:09:22|37064.08
17:09:24|37064.08
17:09:25|37064.08
17:09:26|37067.51
17:09:27|37067.51
17:09:29|37054.72
17:09:30|37054.72
17:09:31|37054.72
17:09:32|37063.94
17:09:33|37057.4
17:09:34|37052.76
17:09:35|37056.68
17:09:36|37056.68
17:09:37|37056.68
17:09:38|37054.91
17:09:39|37054.91
17:09:41|37054.91
17:09:41|37054.91
17:09:43|37054.91
17:09:44|37060.
17:09:44|37065.58
17:09:45|37065.58
17:09:46|37065.58
17:09:47|37064.39
17:09:48|37064.39
17:09:49|37064.39
17:09:51|37064.39
17:09:51|37064.39
17:09:52|37064.39
17:09:54|37064.39
17:09:54|37064.39
17:09:55|37055.96
17:09:56|37055.96
17:09:58|37055.96
17:09:59|37040.06
17:10:00|37056.21
17:10:01|37056.21
17:10:03|37053.66
17:10:04|37053.66
17:10:05|37052.78
17:10:06|37054.14
17:10:07|37048.06
17:10:07|37049.82
17:10:09|37045.06
17:10:09|37029.05
17:10:11|37017.42
17:10:12|37017.43
17:10:13|37022.52
17:10:13|37033.12
17:10:15|37027.71
17:10:16|37027.71
17:10:17|37023.67
17:10:18|37027.15
17:10:19|37031.51
17:10:20|37036.86
17:10:21|37036.86
17:10:22|37036.91
17:10:23|37036.91
17:10:25|37048.34
17:10:27|37045.11
17:10:27|37023.72
17:10:28|37023.72
17:10:29|37023.72
17:10:30|37023.72
17:10:31|37024.48
17:10:32|37022.76
17:10:33|37036.99
17:10:34|37042.13
17:10:35|37042.13
17:10:36|37042.13
17:10:38|37028.37
17:10:39|37026.65
17:10:41|37026.65
17:10:41|37026.65
17:10:43|37026.64
17:10:45|37023.61
17:10:46|37023.61
17:10:46|37023.61
17:10:48|37023.61
17:10:49|37023.66
17:10:50|37024.76
17:10:51|37024.76
17:10:52|37024.76
17:10:54|37024.76
17:10:54|37024.76
17:10:55|37024.76
17:10:56|37024.76
17:10:57|37024.76
17:10:58|37024.76
17:10:59|37023.62
17:11:00|37023.62
17:11:01|37023.62
17:11:03|37023.63
17:11:04|37023.64
17:11:05|37023.64
17:11:06|37023.64
17:11:06|37015.03
17:11:08|37015.03
17:11:09|37015.03
17:11:10|37015.03
17:11:11|37015.03
17:11:12|37015.03
17:11:13|37015.13
17:11:14|37015.13
17:11:15|37015.13
17:11:16|37006.61
17:11:17|37000.
17:11:18|36999.1
17:11:19|37001.77
17:11:20|37001.77
17:11:21|37007.55
17:11:22|37007.55
17:11:23|37007.55
17:11:24|37007.55
17:11:25|36995.05
17:11:27|36974.36
17:11:28|36977.09
17:11:30|36969.43
17:11:30|36969.43
17:11:31|36969.43
17:11:33|36965.84
17:11:34|36959.45
17:11:34|36957.1
17:11:35|36964.97
17:11:36|36968.98
17:11:37|36971.07
17:11:39|36971.07
17:11:40|36974.23
17:11:42|36974.23
17:11:42|36966.03
17:11:44|36966.02
17:11:45|36957.81
17:11:46|36957.81
17:11:47|36955.91
17:11:48|36955.91
17:11:49|36955.91
17:11:50|36948.67
17:11:51|36948.37
17:11:52|36948.41
17:11:53|36950.68
17:11:55|36962.57
17:11:56|36970.21
17:11:57|36975.13
17:11:57|36975.13
17:11:58|36975.13
17:12:00|36975.13
17:12:01|36984.53
17:12:02|36977.77
17:12:02|36977.77
17:12:04|36978.96
17:12:05|36977.26
17:12:06|36977.26
17:12:07|36973.45
17:12:07|36962.53
17:12:09|36962.53
17:12:09|36962.53
17:12:11|36954.39
17:12:12|36951.12
17:12:13|36951.12
17:12:14|36935.1
17:12:15|36935.21
17:12:16|36931.94
17:12:17|36925.12
17:12:18|36925.12
17:12:19|36925.16
17:12:20|36935.3
17:12:21|36937.19
17:12:22|36933.68
17:12:23|36933.68
17:12:24|36935.21
17:12:25|36929.26
17:12:26|36929.26
17:12:27|36929.26
17:12:28|36929.26
17:12:29|36907.65
17:12:31|36912.12
17:12:31|36910.25
17:12:33|36900.
17:12:34|36913.32
17:12:35|36916.33
17:12:36|36907.93
17:12:37|36907.93
17:12:38|36916.27
17:12:39|36916.27
17:12:41|36925.28
17:12:42|36925.28
17:12:43|36925.37
17:12:44|36925.37
17:12:45|36934.57
17:12:47|36934.57
17:12:48|36932.39
17:12:49|36932.39
17:12:49|36932.39
17:12:51|36932.39
17:12:52|36932.39
17:12:52|36927.8
17:12:54|36926.84
17:12:55|36916.52
17:12:56|36916.52
17:12:58|36926.4
17:12:59|36926.4
17:12:59|36926.4
17:13:01|36922.44
17:13:02|36922.43
17:13:04|36926.41
17:13:04|36926.41
17:13:05|36929.7
17:13:06|36929.7
17:13:08|36938.57
17:13:09|36938.67
17:13:10|36953.68
17:13:11|36949.32
17:13:11|36949.32
17:13:13|36949.24
17:13:13|36949.29
17:13:16|36954.38
17:13:16|36947.08
17:13:17|36947.07
17:13:18|36947.07
17:13:19|36947.07
17:13:20|36947.07
17:13:21|36959.06
17:13:22|36959.06
17:13:23|36966.29
17:13:25|36967.2
17:13:27|36972.34
17:13:28|36972.88
17:13:29|36958.24
17:13:29|36958.24
17:13:30|36958.34
17:13:32|36958.34
17:13:33|36958.33
17:13:34|36958.24
17:13:35|36958.24
17:13:36|36958.24
17:13:37|36958.24
17:13:38|36948.11
17:13:39|36942.93
17:13:40|36942.93
17:13:41|36942.93
17:13:42|36942.93
17:13:43|36948.11
17:13:44|36948.11
17:13:45|36948.11
17:13:46|36948.85
17:13:47|36952.57
17:13:48|36952.57
17:13:49|36957.57
17:13:50|36966.19
17:13:51|36966.19
17:13:52|36966.15
17:13:53|36966.15
17:13:54|36955.98
17:13:55|36955.98
17:13:56|36955.98
17:13:57|36963.21
17:13:58|36963.21
17:13:59|36966.71
17:14:01|36964.41
17:14:02|36964.41
17:14:02|36969.87
17:14:04|36968.53
17:14:04|36960.29
17:14:06|36960.29
17:14:07|36960.29
17:14:08|36960.29
17:14:09|36956.71
17:14:10|36954.86
17:14:11|36961.88
17:14:11|36961.88
17:14:13|36955.78
17:14:13|36957.65
17:14:15|36957.65
17:14:15|36957.65
17:14:17|36957.7
17:14:18|36957.7
17:14:19|36954.76
17:14:20|36951.37
17:14:21|36951.37
17:14:21|36947.03
17:14:23|36947.03
17:14:24|36947.02
17:14:24|36942.38
17:14:25|36942.38
17:14:26|36947.12
17:14:27|36950.97
17:14:29|36950.97
17:14:30|36954.7
17:14:32|36954.7
17:14:33|36958.67
17:14:33|36958.67
17:14:35|36958.67
17:14:36|36965.94
17:14:37|36965.94
17:14:38|36959.11
17:14:39|36959.11
17:14:40|36962.19
17:14:41|36962.19
17:14:42|36962.19
17:14:43|36962.19
17:14:45|36962.23
17:14:46|36962.23
17:14:48|36977.36
17:14:48|36977.36
17:14:49|36977.36
17:14:50|36973.43
17:14:51|36973.48
17:14:52|36973.48
17:14:53|36970.8
17:14:54|36960.92
17:14:55|36957.83
17:14:57|36963.94
17:14:58|36963.95
17:14:59|36963.95
17:14:59|36965.8
17:15:01|36963.9
17:15:02|36963.9
17:15:03|36963.9
17:15:04|36963.89
17:15:05|36963.9
17:15:06|36963.9
17:15:06|36963.9
17:15:08|36972.66
17:15:09|36984.23
17:15:09|36984.23
17:15:11|36984.23
17:15:11|36984.23
17:15:13|36984.23
17:15:13|36963.83
17:15:16|36953.41
17:15:16|36953.41
17:15:17|36948.1
17:15:18|36948.1
17:15:19|36948.1
17:15:20|36948.27
17:15:21|36939.78
17:15:22|36939.78
17:15:23|36939.78
17:15:24|36939.78
17:15:25|36943.63
17:15:26|36943.63
17:15:27|36952.88
17:15:28|36952.88
17:15:30|36952.93
17:15:31|36952.92
17:15:33|36954.98
17:15:33|36954.98
17:15:34|36955.08
17:15:36|36951.66
17:15:37|36951.64
17:15:39|36951.64
17:15:39|36951.64
17:15:40|36951.18
17:15:41|36946.99
17:15:42|36946.99
17:15:44|36946.99
17:15:46|36946.99
17:15:47|36946.99
17:15:48|36946.99
17:15:49|36959.8
17:15:50|36965.08
17:15:51|36965.07
17:15:52|36965.07
17:15:54|36959.24
17:15:54|36953.13
17:15:55|36953.13
17:15:57|36951.25
17:15:58|36951.25
17:15:59|36951.25
17:16:00|36951.25
17:16:01|36951.25
17:16:02|36951.25
17:16:03|36943.3
17:16:04|36946.82
17:16:05|36946.82
17:16:06|36946.82
17:16:07|36946.82
17:16:08|36953.11
17:16:09|36953.11
17:16:10|36967.82
17:16:11|36967.82
17:16:12|36961.04
17:16:13|36961.04
17:16:14|36960.95
17:16:15|36960.95
17:16:16|36960.95
17:16:17|36964.2
17:16:18|36950.34
17:16:19|36950.91
17:16:20|36950.91
17:16:21|36950.91
17:16:22|36955.66
17:16:23|36958.64
17:16:24|36958.65
17:16:25|36961.01
17:16:26|36961.01
17:16:27|36958.11
17:16:28|36958.06
17:16:29|36958.11
17:16:30|36958.1
17:16:32|36960.48
17:16:32|36960.48
17:16:33|36960.48
17:16:35|36960.48
17:16:36|36960.48
17:16:36|36960.48
17:16:37|36960.48
17:16:38|36960.48
17:16:39|36960.48
17:16:41|36959.53
17:16:42|36960.34
17:16:42|36969.52
17:16:44|36958.38
17:16:46|36958.38
17:16:46|36958.38
17:16:48|36958.38
17:16:49|36958.38
17:16:50|36962.75
17:16:51|36962.75
17:16:52|36967.7
17:16:53|36972.72
17:16:54|36972.73
17:16:55|36971.43
17:16:56|36971.43
17:16:57|36971.43
17:16:58|36971.43
17:16:59|36969.96
17:17:00|36969.96
17:17:02|36978.06
17:17:02|36973.38
17:17:04|36973.38
17:17:05|36973.38
17:17:06|36979.3
17:17:07|36979.3
17:17:08|36979.16
17:17:09|36979.16
17:17:10|36979.16
17:17:11|36979.16
17:17:12|36975.97
17:17:13|36970.03
17:17:14|36970.03
17:17:15|36970.03
17:17:16|36970.03
17:17:17|36970.03
17:17:18|36970.02
17:17:19|36970.06
17:17:20|36970.06
17:17:21|36985.64
17:17:22|36979.1
17:17:23|36979.1
17:17:24|36979.1
17:17:25|36981.93
17:17:26|36981.92
17:17:27|36981.92
17:17:28|37005.7
17:17:29|37005.71
17:17:30|37005.66
17:17:31|37005.66
17:17:33|37000.61
17:17:33|37000.61
17:17:34|37004.87
17:17:36|37005.78
17:17:37|37005.78
17:17:38|36997.75
17:17:39|36985.52
17:17:40|36985.52
17:17:41|36985.52
17:17:42|36985.62
17:17:43|36987.71
17:17:44|36987.71
17:17:45|36999.62
17:17:47|36996.84
17:17:48|36996.84
17:17:49|36998.69
17:17:50|36999.86
17:17:51|36999.86
17:17:52|37001.23
17:17:53|37001.22
17:17:55|37001.22
17:17:56|37001.22
17:17:57|36996.79
17:17:59|36996.79
17:18:00|36996.79
17:18:01|37001.22
17:18:02|37001.22
17:18:03|37001.22
17:18:03|37011.02
17:18:05|37007.17
17:18:06|37007.15
17:18:07|37007.08
17:18:08|36998.8
17:18:09|36998.8
17:18:10|36998.8
17:18:11|36998.89
17:18:12|36979.8
17:18:14|36979.71
17:18:14|36977.19
17:18:15|36977.19
17:18:17|36956.4
17:18:18|36956.39
17:18:18|36961.98
17:18:20|36961.98
17:18:21|36961.98
17:18:22|36964.18
17:18:23|36964.18
17:18:24|36975.71
17:18:25|36975.71
17:18:27|36973.57
17:18:28|36973.57
17:18:29|36973.57
17:18:30|36954.33
17:18:31|36954.33
17:18:32|36954.33
17:18:33|36968.78
17:18:34|36968.78
17:18:35|36968.78
17:18:37|36967.78
17:18:38|36969.62
17:18:39|36969.62
17:18:39|36969.62
17:18:41|36969.62
17:18:42|36969.62
17:18:43|36969.62
17:18:44|36969.62
17:18:45|36969.62
17:18:46|36969.56
17:18:48|36969.56
17:18:48|36969.56
17:18:50|36969.56
17:18:51|36969.56
17:18:52|36969.56
17:18:53|36969.62
17:18:54|36969.62
17:18:56|36976.19
17:18:56|36984.34
17:18:58|36976.87
17:19:00|36976.87
17:19:00|36976.87
17:19:02|36978.07
17:19:03|36978.07
17:19:04|36979.77
17:19:06|36983.33
17:19:07|36979.8
17:19:08|36979.8
17:19:09|36979.8
17:19:11|36979.8
17:19:11|36979.67
17:19:13|36979.67
17:19:13|36983.34
17:19:15|36983.33
17:19:16|36983.34
17:19:17|36979.58
17:19:18|36979.58
17:19:19|36965.28
17:19:20|36965.28
17:19:21|36967.99
17:19:22|36967.99
17:19:23|36967.99
17:19:24|36967.99
17:19:25|36954.93
17:19:26|36954.93
17:19:27|36954.93
17:19:28|36954.93
17:19:29|36954.93
17:19:30|36954.93
17:19:31|36954.93
17:19:32|36954.96
17:19:33|36954.96
17:19:35|36952.17
17:19:35|36961.3
17:19:37|36961.3
17:19:38|36961.3
17:19:38|36961.3
17:19:40|36961.32
17:19:40|36961.32
17:19:41|36961.32
17:19:43|36961.32
17:19:44|36961.32
17:19:46|36961.32
17:19:46|36961.32
17:19:47|36961.23
17:19:48|36961.23
17:19:50|36961.23
17:19:51|36961.23
17:19:52|36961.22
17:19:54|36956.2
17:19:55|36961.35
17:19:57|36961.89
17:19:57|36961.89
17:19:59|36964.2
17:20:00|36972.7
17:20:01|36984.63
17:20:02|36984.63
17:20:03|36984.63
17:20:04|36991.31
17:20:05|36991.31
17:20:07|36997.92
17:20:08|37002.87
17:20:09|37002.87
17:20:10|37007.98
17:20:11|37007.98
17:20:12|37002.81
17:20:14|37002.89
17:20:15|36997.82
17:20:16|36995.97
17:20:16|36995.97
17:20:18|36995.97
17:20:19|37002.43
17:20:19|36999.78
17:20:21|36999.78
17:20:22|36999.78
17:20:23|36999.79
17:20:24|36995.87
17:20:24|36989.19
17:20:26|36989.19
17:20:27|36989.19
17:20:27|36989.19
17:20:29|36977.04
17:20:30|36986.07
17:20:31|36986.07
17:20:31|36986.68
17:20:33|36986.68
17:20:34|36986.68
17:20:36|36977.51
17:20:36|36977.51
17:20:37|36977.51
17:20:38|36977.51
17:20:40|36977.51
17:20:41|36977.51
17:20:42|36977.51
17:20:43|36977.
17:20:44|36977.
17:20:45|36977.
17:20:46|36969.84
17:20:47|36959.71
17:20:49|36957.3
17:20:49|36955.44
17:20:51|36952.72
17:20:52|36956.
17:20:53|36956.
17:20:54|36956.
17:20:55|36956.
17:20:57|36957.93
17:20:57|36957.93
17:20:58|36959.8
17:20:59|36959.8
17:21:00|36964.18
17:21:01|36968.8
17:21:02|36970.67
17:21:03|36970.67
17:21:04|36976.06
17:21:05|36976.06
17:21:06|36976.07
17:21:07|36972.42
17:21:08|36972.42
17:21:09|36972.41
17:21:10|36972.41
17:21:11|36970.59
17:21:12|36953.91
17:21:13|36954.65
17:21:14|36948.
17:21:15|36952.79
17:21:16|36952.79
17:21:17|36952.8
17:21:18|36952.8
17:21:19|36952.8
17:21:20|36952.8
17:21:21|36952.8
17:21:22|36952.8
17:21:23|36952.8
17:21:24|36952.8
17:21:25|36963.4
17:21:26|36963.4
17:21:27|36967.05
17:21:28|36967.05
17:21:29|36979.46
17:21:30|36979.46
17:21:31|36987.13
17:21:32|36988.3
17:21:33|36988.3
17:21:35|36988.21
17:21:35|36988.21
17:21:37|36988.21
17:21:38|36988.21
17:21:39|36988.21
17:21:41|36988.21
17:21:42|36988.21
17:21:43|36988.25
17:21:43|36988.25
17:21:44|36988.25
17:21:45|36988.25
17:21:46|36991.64
17:21:48|36992.63
17:21:48|36992.63
17:21:49|36990.8
17:21:50|36990.8
17:21:52|36990.79
17:21:53|36990.79
17:21:54|36988.21
17:21:55|36990.56
17:21:56|36990.56
17:21:57|36990.56
17:21:58|36992.51
17:21:59|36992.51
17:22:00|36992.51
17:22:01|36994.17
17:22:02|36994.17
17:22:03|36994.17
17:22:04|37012.41
17:22:05|37012.41
17:22:06|37013.02
17:22:08|37018.54
17:22:08|37018.54
17:22:09|37018.54
17:22:11|37012.31
17:22:11|37012.31
17:22:13|37012.31
17:22:14|37000.48
17:22:15|37000.48
17:22:16|37000.48
17:22:17|37000.48
17:22:18|37000.48
17:22:19|37020.6
17:22:20|37020.6
17:22:21|37020.6
17:22:22|37028.84
17:22:23|37028.84
17:22:24|37028.84
17:22:25|37028.84
17:22:26|37036.24
17:22:27|37036.29
17:22:28|37039.67
17:22:29|37039.67
17:22:30|37039.67
17:22:31|37049.99
17:22:32|37044.3
17:22:33|37041.95
17:22:34|37041.95
17:22:35|37041.95
17:22:36|37041.95
17:22:38|37041.95
17:22:39|37037.64
17:22:40|37037.64
17:22:41|37037.64
17:22:42|37037.64
17:22:44|37046.15
17:22:44|37046.15
17:22:46|37046.15
17:22:46|37043.67
17:22:48|37043.67
17:22:49|37043.67
17:22:50|37035.34
17:22:52|37033.48
17:22:53|37033.48
17:22:54|37026.16
17:22:55|37023.29
17:22:56|37023.29
17:22:57|37021.2
17:22:58|37021.2
17:23:00|37028.94
17:23:01|37028.94
17:23:02|37028.94
17:23:03|37025.26
17:23:04|37018.58
17:23:05|37019.2
17:23:06|37019.2
17:23:07|37021.1
17:23:08|37021.11
17:23:09|37021.11
17:23:10|37021.11
17:23:12|37011.22
17:23:12|37013.69
17:23:13|37013.69
17:23:15|37013.79
17:23:15|37013.79
17:23:17|37013.79
17:23:18|37013.79
17:23:19|36994.07
17:23:20|36993.49
17:23:21|36993.49
17:23:22|36993.49
17:23:23|36993.49
17:23:24|36976.26
17:23:25|36976.26
17:23:26|36985.59
17:23:27|36986.83
17:23:28|36987.8
17:23:29|36980.91
17:23:30|36982.76
17:23:31|36982.76
17:23:32|36981.47
17:23:33|36981.47
17:23:34|36981.47
17:23:35|36981.47
17:23:36|36981.47
17:23:37|36983.13
17:23:39|36983.13
17:23:40|36989.67
17:23:41|36999.42
17:23:41|36999.42
17:23:43|37000.63
17:23:44|37000.63
17:23:45|37000.63
17:23:46|37000.63
17:23:47|37000.73
17:23:48|37000.64
17:23:49|37000.63
17:23:51|37000.63
17:23:52|37000.63
17:23:53|37000.63
17:23:54|37000.63
17:23:55|37000.63
17:23:56|37000.59
17:23:58|36992.67
17:23:58|36992.67
17:23:59|36982.81
17:24:01|36986.43
17:24:02|36986.43
17:24:03|36986.43
17:24:04|36986.43
17:24:05|36986.43
17:24:06|36986.43
17:24:07|36990.44
17:24:08|36991.72
17:24:09|36991.72
17:24:10|36991.72
17:24:11|36991.72
17:24:12|36991.72
17:24:13|36991.72
17:24:14|36991.72
17:24:15|36991.72
17:24:17|37001.59
17:24:18|37001.59
17:24:18|37005.57
17:24:20|37005.57
17:24:20|37003.7
17:24:22|37003.7
17:24:22|37003.7
17:24:23|37000.83
17:24:24|37000.78
17:24:26|37000.78
17:24:26|37000.78
17:24:28|37000.78
17:24:29|36997.01
17:24:29|36997.01
17:24:30|36997.01
17:24:31|36997.01
17:24:33|36997.01
17:24:33|36997.01
17:24:35|36997.01
17:24:35|36997.01
17:24:37|36997.01
17:24:37|36997.01
17:24:39|36995.37
17:24:40|36995.37
17:24:41|36995.37
17:24:42|36995.37
17:24:43|36995.09
17:24:44|36995.09
17:24:45|36995.09
17:24:46|36995.09
17:24:47|36999.79
17:24:48|36999.79
17:24:49|36999.79
17:24:50|36999.79
17:24:51|36999.79
17:24:52|36999.79
17:24:53|36995.09
17:24:54|36995.09
17:24:55|36995.09
17:24:56|36995.09
17:24:58|36987.15
17:24:58|36989.89
17:24:59|36998.2
17:25:01|36998.2
17:25:02|36998.2
17:25:02|36998.2
17:25:04|36988.06
17:25:04|36988.06
17:25:05|36980.05
17:25:06|36985.75
17:25:08|36999.22
17:25:09|36999.22
17:25:10|36999.22
17:25:10|36999.22
17:25:12|37003.31
17:25:12|37003.3
17:25:14|37003.3
17:25:15|37003.3
17:25:15|37003.3
17:25:17|37003.3
17:25:18|37003.3
17:25:18|37003.3
17:25:19|36999.04
17:25:20|36999.04
17:25:22|36999.04
17:25:22|36995.64
17:25:24|36995.64
17:25:25|36995.64
17:25:26|36995.64
17:25:27|36995.64
17:25:28|36995.64
17:25:29|36995.64
17:25:30|36995.64
17:25:31|36996.89
17:25:32|36999.49
17:25:33|36999.49
17:25:34|37003.
17:25:35|37003.
17:25:36|37003.1
17:25:37|37011.06
17:25:38|37011.07
17:25:40|37011.06
17:25:41|37010.98
17:25:42|37010.98
17:25:42|37010.98
17:25:44|37010.98
17:25:44|37008.29
17:25:47|37008.29
17:25:47|37008.29
17:25:49|37008.29
17:25:50|37008.29
17:25:50|37008.29
17:25:52|37003.41
17:25:52|37003.41
17:25:54|37003.41
17:25:54|37003.41
17:25:56|37000.51
17:25:57|37012.1
17:25:57|37013.63
17:26:00|37003.63
17:26:00|36999.72
17:26:01|36999.72
17:26:02|36999.71
17:26:03|36999.71
17:26:04|36999.71
17:26:05|37001.17
17:26:07|37001.17
17:26:07|37002.82
17:26:09|37002.82
17:26:10|37002.82
17:26:11|37002.82
17:26:13|37002.82
17:26:13|37000.29
17:26:14|37000.29
17:26:15|37001.27
17:26:16|37001.27
17:26:17|37001.27
17:26:18|37001.27
17:26:20|37004.07
17:26:20|37004.07
17:26:21|37002.8
17:26:23|37002.98
17:26:24|37002.98
17:26:25|37004.19
17:26:27|37004.19
17:26:27|37004.19
17:26:28|37004.19
17:26:29|37004.19
17:26:30|37004.15
17:26:31|36993.85
17:26:32|36993.85
17:26:33|36993.88
17:26:34|36993.88
17:26:35|36993.88
17:26:36|36993.88
17:26:38|36993.88
17:26:38|36993.88
17:26:39|36993.88
17:26:40|36993.88
17:26:42|36993.88
17:26:43|36993.88
17:26:44|36991.15
17:26:45|36983.12
17:26:45|36983.13
17:26:47|36983.13
17:26:47|36983.13
17:26:49|36985.65
17:26:50|36985.65
17:26:50|36988.69
17:26:51|36988.69
17:26:53|36988.69
17:26:53|36988.69
17:26:55|36984.9
17:26:57|36984.89
17:26:57|36986.73
17:26:58|36986.73
17:26:59|36986.73
17:27:00|36986.73
17:27:01|36986.73
17:27:02|36986.73
17:27:03|36986.71
17:27:04|36986.71
17:27:06|36986.71
17:27:06|36986.71
17:27:08|36986.71
17:27:09|36986.71
17:27:10|36986.71
17:27:11|36991.29
17:27:12|37001.08
17:27:13|36995.58
17:27:14|36996.99
17:27:15|36996.99
17:27:16|36996.99
17:27:17|36996.99
17:27:18|36996.98
17:27:19|36985.61
17:27:20|36985.61
17:27:21|36984.93
17:27:22|36984.93
17:27:23|36984.93
17:27:24|36984.93
17:27:25|36984.93
17:27:26|36984.93
17:27:27|36984.93
17:27:28|36984.93
17:27:29|36984.93
17:27:30|36984.93
17:27:30|36984.93
17:27:31|36984.93
17:27:33|36984.93
17:27:34|36984.93
17:27:35|36981.5
17:27:35|36981.5
17:27:36|36987.1
17:27:38|36987.1
17:27:39|36987.1
17:27:40|36987.1
17:27:41|36984.79
17:27:42|36984.79
17:27:42|36984.79
17:27:43|36981.45
17:27:44|36980.
17:27:45|36980.
17:27:47|36980.
17:27:48|36980.
17:27:48|36980.01
17:27:50|36980.01
17:27:51|36980.01
17:27:52|36980.01
17:27:54|36980.01
17:27:55|36980.01
17:27:56|36980.01
17:27:57|36980.01
17:27:58|36980.01
17:27:59|36980.01
17:28:00|36984.22
17:28:01|36984.22
17:28:02|36980.01
17:28:04|36980.01
17:28:04|36980.01
17:28:05|36980.01
17:28:06|36980.01
17:28:08|36980.01
17:28:09|36980.01
17:28:10|36992.49
17:28:11|36992.49
17:28:13|36998.02
17:28:13|36998.02
17:28:14|36998.02
17:28:16|36998.04
17:28:16|36998.04
17:28:18|36998.04
17:28:19|37008.52
17:28:20|37007.75
17:28:21|37007.75
17:28:22|37007.75
17:28:23|37007.75
17:28:24|37007.75
17:28:25|37008.52
17:28:26|37008.52
17:28:27|37008.52
17:28:28|37008.52
17:28:29|37008.52
17:28:30|37008.52
17:28:32|37004.32
17:28:32|37004.32
17:28:34|37004.32
17:28:34|36997.68
17:28:35|36997.68
17:28:36|36997.68
17:28:37|36997.68
17:28:39|36997.68
17:28:40|36999.18
17:28:40|36999.18
17:28:42|36999.18
17:28:43|36999.18
17:28:45|36994.8
17:28:47|36994.84
17:28:47|36994.84
17:28:48|36997.07
17:28:49|36997.07
17:28:50|36997.07
17:28:51|36997.11
17:28:52|37006.62
17:28:53|37004.96
17:28:54|37004.96
17:28:55|37006.33
17:28:56|37006.33
17:28:58|37006.33
17:29:00|37006.33
17:29:00|37006.33
17:29:02|37006.33
17:29:04|37006.33
17:29:05|36998.8
17:29:07|36998.8
17:29:07|36998.8
17:29:08|36998.8
17:29:09|36998.8
17:29:11|36999.66
17:29:12|36999.66
17:29:13|36999.66
17:29:13|37003.86
17:29:15|37003.86
17:29:16|37003.86
17:29:16|37003.86
17:29:18|37003.86
17:29:19|37005.43
17:29:20|37005.43
17:29:21|37005.43
17:29:22|37005.43
17:29:23|37005.43
17:29:24|37005.43
17:29:25|37001.03
17:29:26|37001.03
17:29:27|37001.02
17:29:28|37000.18
17:29:28|36991.67
17:29:30|36991.67
17:29:30|36991.67
17:29:32|36991.67
17:29:32|36991.67
17:29:34|36991.67
17:29:36|36987.73
17:29:36|36987.73
17:29:37|36987.73
17:29:38|36987.73
17:29:39|36987.73
17:29:40|36987.73
17:29:41|36987.73
17:29:42|36987.72
17:29:44|36986.83
17:29:45|36986.83
17:29:46|36986.83
17:29:46|36986.83
17:29:48|36986.83
17:29:48|36986.83
17:29:50|36986.83
17:29:51|36983.63
17:29:53|36983.13
17:29:54|36983.13
17:29:55|36983.13
17:29:56|36980.
17:29:58|36975.81
17:29:58|36975.81
17:29:59|36975.81
17:30:00|36977.75
17:30:01|36977.75
17:30:03|36987.67
17:30:05|36987.67
17:30:05|36988.25
17:30:06|36987.76
17:30:07|36987.76
17:30:09|36987.76
17:30:10|36967.3
17:30:10|36967.3
17:30:13|36983.85
17:30:14|36983.84
17:30:15|36984.28
17:30:16|36984.28
17:30:17|36984.28
17:30:18|36980.55
17:30:19|36980.55
17:30:20|36980.55
17:30:21|36980.55
17:30:22|36980.54
17:30:23|36980.54
17:30:24|36980.54
17:30:25|36973.08
17:30:26|36973.07
17:30:27|36973.08
17:30:28|36973.08
17:30:29|36973.17
17:30:30|36977.21
17:30:31|36982.52
17:30:32|36982.52
17:30:33|36982.52
17:30:34|36979.13
17:30:35|36979.13
17:30:36|36985.58
17:30:37|36985.59
17:30:38|36988.66
17:30:39|36988.66
17:30:40|36988.66
17:30:41|36988.66
17:30:42|36992.28
17:30:43|36992.28
17:30:45|36992.32
17:30:46|36992.32
17:30:48|36992.32
17:30:49|36992.32
17:30:51|37000.
17:30:52|37000.
17:30:53|37000.
17:30:54|37000.
17:30:54|37000.
17:30:56|36999.99
17:30:57|36999.99
17:30:58|36999.99
17:30:59|37000.
17:30:59|37000.
17:31:02|36999.9
17:31:02|36988.65
17:31:03|36987.44
17:31:04|36987.26
17:31:06|36977.96
17:31:08|36977.96
17:31:08|36978.05
17:31:09|36986.25
17:31:10|36986.25
17:31:11|36977.96
17:31:12|36977.96
17:31:13|36977.96
17:31:14|36976.25
17:31:15|36976.27
17:31:17|36976.27
17:31:18|36976.36
17:31:18|36976.36
17:31:20|36976.36
17:31:20|36976.36
17:31:22|36976.36
17:31:23|36984.82
17:31:24|36984.82
17:31:24|36984.82
17:31:26|36984.73
17:31:26|36984.73
17:31:28|36984.73
17:31:29|36978.42
17:31:30|36978.42
17:31:30|36978.42
17:31:32|36978.42
17:31:33|36980.95
17:31:34|36984.26
17:31:35|36984.26
17:31:36|36984.26
17:31:36|36984.26
17:31:38|36984.26
17:31:39|36984.26
17:31:40|36984.26
17:31:41|36984.26
17:31:42|36976.57
17:31:43|36976.57
17:31:43|36976.57
17:31:45|36976.57
17:31:47|36976.66
17:31:47|36976.66
17:31:48|36987.61
17:31:49|36985.76
17:31:50|36983.65
17:31:51|36983.65
17:31:52|36991.32
17:31:53|36993.85
17:31:54|36993.85
17:31:55|36993.85
17:31:56|36993.76
17:31:57|36978.74
17:31:58|36978.74
17:32:00|36975.04
17:32:01|36975.04
17:32:02|36966.89
17:32:03|36966.89
17:32:04|36966.89
17:32:05|36966.89
17:32:07|36966.89
17:32:08|36961.18
17:32:09|36959.52
17:32:10|36959.52
17:32:11|36959.52
17:32:12|36959.51
17:32:14|36961.37
17:32:14|36961.37
17:32:15|36961.37
17:32:17|36961.37
17:32:19|36961.37
17:32:19|36961.37
17:32:20|36961.37
17:32:21|36961.37
17:32:22|36961.37
17:32:23|36957.36
17:32:24|36957.36
17:32:25|36957.36
17:32:26|36955.96
17:32:27|36955.96
17:32:28|36955.96
17:32:29|36956.
17:32:30|36956.
17:32:31|36967.03
17:32:32|36967.03
17:32:33|36967.03
17:32:35|36967.03
17:32:35|36967.03
17:32:37|36967.03
17:32:38|36967.03
17:32:39|36967.03
17:32:40|36967.03
17:32:41|36967.03
17:32:42|36967.03
17:32:43|36967.03
17:32:43|36967.03
17:32:45|36972.23
17:32:45|36972.23
17:32:48|36972.23
17:32:48|36972.23
17:32:50|36985.79
17:32:52|36985.79
17:32:53|36993.61
17:32:54|36988.85
17:32:55|36988.85
17:32:56|36988.85
17:32:58|36983.61
17:32:58|36977.93
17:33:00|36973.03
17:33:02|36973.4
17:33:03|36973.48
17:33:04|36973.49
17:33:05|36973.49
17:33:06|36973.49
17:33:07|36973.49
17:33:08|36973.49
17:33:09|36981.82
17:33:11|36981.82
17:33:11|36981.82
17:33:13|36979.08
17:33:13|36979.08
17:33:15|36979.08
17:33:15|36979.08
17:33:16|36979.1
17:33:18|36981.84
17:33:18|36981.84
17:33:20|36981.85
17:33:21|36981.85
17:33:22|36981.85
17:33:23|36981.85
17:33:24|36981.85
17:33:25|36979.5
17:33:26|36979.5
17:33:27|36977.65
17:33:28|36977.65
17:33:29|36977.65
17:33:30|36977.65
17:33:31|36973.4
17:33:32|36970.39
17:33:33|36970.39
17:33:34|36968.84
17:33:35|36968.84
17:33:36|36968.84
17:33:37|36968.84
17:33:38|36958.94
17:33:40|36958.95
17:33:41|36956.57
17:33:42|36953.53
17:33:43|36953.62
17:33:44|36947.54
17:33:45|36939.1
17:33:46|36942.2
17:33:48|36939.25
17:33:49|36938.09
17:33:50|36938.09
17:33:51|36938.1
17:33:52|36935.33
17:33:53|36927.21
17:33:54|36927.21
17:33:55|36927.21
17:33:57|36916.77
17:33:58|36922.8
17:33:59|36916.78
17:33:59|36916.78
17:34:01|36916.78
17:34:02|36924.74
17:34:03|36924.74
17:34:04|36922.19
17:34:05|36922.19
17:34:06|36922.19
17:34:08|36916.76
17:34:08|36909.88
17:34:10|36909.83
17:34:10|36909.84
17:34:12|36909.84
17:34:12|36909.84
17:34:13|36909.74
17:34:14|36900.
17:34:16|36884.43
17:34:17|36880.01
17:34:17|36892.01
17:34:18|36896.95
17:34:20|36889.53
17:34:22|36889.52
17:34:22|36885.12
17:34:23|36885.12
17:34:24|36885.12
17:34:25|36885.12
17:34:26|36880.1
17:34:28|36888.39
17:34:28|36897.85
17:34:29|36897.85
17:34:30|36903.18
17:34:31|36919.63
17:34:32|36919.54
17:34:33|36919.54
17:34:34|36919.54
17:34:35|36919.54
17:34:36|36919.54
17:34:37|36919.54
17:34:38|36919.54
17:34:40|36919.54
17:34:40|36909.56
17:34:41|36909.56
17:34:42|36909.56
17:34:43|36909.56
17:34:44|36909.56
17:34:45|36909.56
17:34:46|36912.26
17:34:48|36912.27
17:34:49|36925.9
17:34:51|36927.11
17:34:51|36927.11
17:34:53|36927.11
17:34:53|36930.72
17:34:55|36931.19
17:34:55|36931.19
17:34:56|36941.87
17:34:57|36941.87
17:34:59|36941.79
17:35:00|36941.79
17:35:01|36949.95
17:35:02|36949.95
17:35:03|36962.31
17:35:05|36980.08
17:35:06|36980.07
17:35:07|36972.32
17:35:08|36972.32
17:35:09|36972.32
17:35:10|36972.42
17:35:11|36972.42
17:35:12|36968.66
17:35:13|36968.66
17:35:14|36968.66
17:35:15|36968.66
17:35:16|36968.66
17:35:17|36963.7
17:35:18|36950.89
17:35:19|36948.29
17:35:20|36948.2
17:35:21|36948.2
17:35:22|36948.19
17:35:23|36948.19
17:35:24|36948.19
17:35:25|36948.19
17:35:26|36941.79
17:35:27|36934.16
17:35:28|36934.16
17:35:29|36932.34
17:35:30|36939.68
17:35:31|36939.68
17:35:32|36952.14
17:35:33|36936.81
17:35:34|36932.14
17:35:35|36932.14
17:35:36|36925.1
17:35:37|36922.
17:35:38|36921.9
17:35:39|36921.9
17:35:40|36925.8
17:35:41|36925.8
17:35:42|36925.8
17:35:44|36925.8
17:35:44|36925.8
17:35:45|36925.8
17:35:47|36910.19
17:35:47|36910.19
17:35:48|36909.1
17:35:50|36912.66
17:35:51|36912.66
17:35:52|36916.91
17:35:53|36916.91
17:35:54|36916.91
17:35:55|36922.86
17:35:57|36922.86
17:35:57|36922.86
17:35:59|36922.86
17:36:00|36922.86
17:36:01|36922.86
17:36:02|36922.74
17:36:03|36913.5
17:36:04|36922.77
17:36:05|36922.77
17:36:06|36922.77
17:36:07|36922.77
17:36:09|36921.11
17:36:10|36921.11
17:36:11|36921.11
17:36:11|36921.11
17:36:13|36914.77
17:36:14|36914.77
17:36:15|36914.77
17:36:16|36914.77
17:36:17|36909.
17:36:18|36907.1
17:36:19|36907.1
17:36:20|36897.1
17:36:21|36897.09
17:36:22|36898.32
17:36:23|36907.21
17:36:24|36912.91
17:36:26|36911.35
17:36:27|36911.35
17:36:27|36911.35
17:36:29|36911.35
17:36:30|36911.35
17:36:31|36918.71
17:36:32|36924.63
17:36:34|36920.56
17:36:35|36920.55
17:36:35|36920.55
17:36:37|36915.04
17:36:38|36915.08
17:36:39|36915.08
17:36:40|36915.08
17:36:41|36915.08
17:36:42|36915.08
17:36:43|36923.76
17:36:44|36923.76
17:36:45|36923.76
17:36:46|36923.76
17:36:47|36923.76
17:36:48|36923.76
17:36:49|36923.76
17:36:51|36923.76
17:36:53|36923.76
17:36:54|36920.48
17:36:55|36918.63
17:36:57|36918.63
17:36:57|36918.63
17:36:58|36918.63
17:36:59|36918.63
17:37:00|36918.63
17:37:01|36916.73
17:37:02|36916.72
17:37:04|36910.11
17:37:06|36910.11
17:37:06|36910.11
17:37:07|36910.11
17:37:08|36910.11
17:37:10|36915.51
17:37:11|36912.69
17:37:12|36912.69
17:37:13|36909.56
17:37:14|36917.48
17:37:15|36917.48
17:37:16|36924.86
17:37:17|36929.84
17:37:18|36929.84
17:37:18|36929.84
17:37:20|36933.94
17:37:21|36933.94
17:37:22|36933.9
17:37:22|36924.68
17:37:24|36911.09
17:37:25|36909.96
17:37:26|36909.96
17:37:27|36909.96
17:37:28|36913.82
17:37:29|36913.82
17:37:30|36913.82
17:37:31|36913.82
17:37:32|36913.82
17:37:32|36918.62
17:37:34|36918.62
17:37:34|36918.62
17:37:36|36913.82
17:37:36|36913.82
17:37:38|36913.82
17:37:39|36913.82
17:37:40|36913.82
17:37:41|36913.82
17:37:42|36913.82
17:37:43|36913.82
17:37:44|36913.82
17:37:45|36913.82
17:37:46|36918.07
17:37:47|36918.07
17:37:48|36911.69
17:37:48|36908.43
17:37:49|36908.43
17:37:51|36908.43
17:37:53|36908.43
17:37:54|36903.03
17:37:56|36903.03
17:37:56|36903.03
17:37:57|36903.03
17:37:58|36903.03
17:38:00|36895.1
17:38:02|36895.11
17:38:02|36895.11
17:38:03|36895.11
17:38:05|36912.97
17:38:07|36912.97
17:38:08|36911.29
17:38:09|36911.29
17:38:10|36911.29
17:38:11|36911.29
17:38:12|36925.84
17:38:14|36925.84
17:38:15|36925.84
17:38:15|36925.11
17:38:16|36925.11
17:38:18|36919.77
17:38:19|36919.77
17:38:20|36914.87
17:38:21|36914.87
17:38:22|36914.87
17:38:22|36914.87
17:38:24|36913.23
17:38:25|36913.23
17:38:26|36913.23
17:38:27|36913.23
17:38:28|36905.81
17:38:29|36905.81
17:38:30|36905.81
17:38:31|36905.81
17:38:32|36909.2
17:38:33|36909.2
17:38:34|36913.77
17:38:35|36920.75
17:38:36|36920.75
17:38:37|36926.25
17:38:38|36926.24
17:38:39|36926.3
17:38:40|36930.02
17:38:42|36930.02
17:38:42|36930.02
17:38:44|36930.02
17:38:45|36930.02
17:38:45|36930.02
17:38:46|36930.02
17:38:47|36930.02
17:38:48|36931.74
17:38:50|36931.74
17:38:50|36928.77
17:38:51|36928.77
17:38:52|36928.77
17:38:54|36928.77
17:38:55|36928.77
17:38:56|36928.77
17:38:57|36928.77
17:38:58|36926.21
17:39:00|36926.22
17:39:01|36929.87
17:39:02|36929.87
17:39:03|36929.87
17:39:03|36929.87
17:39:05|36929.87
17:39:06|36916.44
17:39:08|36916.44
17:39:09|36916.44
17:39:10|36916.07
17:39:11|36916.07
17:39:13|36920.89
17:39:14|36920.89
17:39:15|36920.89
17:39:16|36920.89
17:39:17|36920.89
17:39:18|36920.93
17:39:20|36925.5
17:39:21|36925.5
17:39:21|36925.55
17:39:22|36933.52
17:39:23|36933.52
17:39:25|36933.34
17:39:26|36933.34
17:39:26|36933.34
17:39:28|36933.25
17:39:29|36924.75
17:39:29|36919.34
17:39:30|36919.34
17:39:31|36919.34
17:39:32|36919.34
17:39:34|36919.43
17:39:35|36919.43
17:39:35|36919.43
17:39:36|36935.01
17:39:37|36935.01
17:39:38|36935.01
17:39:40|36930.77
17:39:40|36928.4
17:39:41|36925.05
17:39:42|36925.05
17:39:44|36926.9
17:39:44|36926.9
17:39:45|36926.9
17:39:46|36926.9
17:39:47|36935.64
17:39:48|36935.64
17:39:50|36925.08
17:39:51|36925.08
17:39:51|36925.08
17:39:53|36925.08
17:39:54|36927.06
17:39:55|36927.06
17:39:56|36927.06
17:39:57|36927.06
17:39:58|36927.06
17:39:59|36927.06
17:40:00|36927.06
17:40:02|36927.35
17:40:03|36925.04
17:40:04|36924.95
17:40:05|36924.95
17:40:06|36924.95
17:40:08|36931.25
17:40:09|36931.25
17:40:10|36931.25
17:40:11|36925.53
17:40:12|36925.53
17:40:13|36925.53
17:40:13|36939.29
17:40:15|36942.64
17:40:16|36940.1
17:40:17|36941.72
17:40:18|36941.72
17:40:19|36939.32
17:40:20|36939.32
17:40:21|36950.
17:40:22|36950.
17:40:23|36950.
17:40:24|36950.
17:40:25|36950.
17:40:26|36950.
17:40:27|36950.
17:40:28|36950.
17:40:29|36951.85
17:40:30|36951.85
17:40:31|36949.91
17:40:32|36953.71
17:40:33|36953.68
17:40:34|36954.01
17:40:35|36959.72
17:40:37|36961.57
17:40:38|36961.57
17:40:39|36957.15
17:40:40|36957.15
17:40:41|36958.68
17:40:42|36956.69
17:40:43|36946.57
17:40:44|36945.72
17:40:45|36945.72
17:40:46|36945.72
17:40:47|36945.72
17:40:48|36936.22
17:40:48|36936.8
17:40:50|36936.8
17:40:51|36936.8
17:40:52|36934.94
17:40:53|36934.94
17:40:55|36934.95
17:40:56|36935.04
17:40:57|36935.04
17:40:59|36942.91
17:40:59|36943.72
17:41:00|36943.72
17:41:02|36941.2
17:41:02|36941.2
17:41:04|36936.54
17:41:05|36936.54
17:41:07|36936.54
17:41:07|36938.81
17:41:09|36952.64
17:41:10|36953.94
17:41:11|36957.66
17:41:13|36960.8
17:41:13|36964.5
17:41:14|36964.41
17:41:15|36964.41
17:41:17|36964.41
17:41:19|36964.41
17:41:19|36960.97
17:41:21|36966.17
17:41:22|36966.17
17:41:23|36966.17
17:41:24|36966.17
17:41:25|36966.17
17:41:26|36966.17
17:41:27|36966.17
17:41:28|36966.17
17:41:29|36966.17
17:41:30|36960.58
17:41:31|36961.24
17:41:32|36961.24
17:41:34|36961.24
17:41:34|36961.24
17:41:36|36961.24
17:41:37|36953.92
17:41:37|36953.92
17:41:39|36953.92
17:41:39|36953.92
17:41:41|36953.92
17:41:42|36954.22
17:41:42|36950.
17:41:44|36950.
17:41:45|36950.
17:41:45|36950.
17:41:46|36950.
17:41:48|36950.
17:41:48|36950.
17:41:50|36950.09
17:41:51|36950.08
17:41:52|36950.08
17:41:53|36950.08
17:41:54|36950.08
17:41:55|36950.08
17:41:56|36950.08
17:41:57|36950.08
17:41:58|36944.6
17:41:59|36944.6
17:42:00|36944.6
17:42:01|36944.6
17:42:02|36944.6
17:42:03|36948.78
17:42:04|36948.79
17:42:05|36948.78
17:42:06|36950.57
17:42:07|36950.57
17:42:08|36950.57
17:42:09|36950.57
17:42:10|36950.57
17:42:11|36958.04
17:42:12|36958.04
17:42:13|36961.31
17:42:14|36958.03
17:42:15|36953.26
17:42:17|36953.26
17:42:18|36953.26
17:42:19|36953.26
17:42:20|36953.26
17:42:21|36952.73
17:42:22|36952.73
17:42:23|36952.73
17:42:24|36952.73
17:42:25|36952.73
17:42:26|36952.73
17:42:27|36952.73
17:42:28|36952.73
17:42:29|36952.73
17:42:30|36952.73
17:42:32|36952.22
17:42:32|36952.31
17:42:33|36954.01
17:42:34|36957.76
17:42:35|36957.76
17:42:36|36955.37
17:42:37|36955.37
17:42:38|36955.37
17:42:40|36955.37
17:42:40|36955.37
17:42:42|36955.37
17:42:42|36955.37
17:42:44|36954.34
17:42:44|36952.5
17:42:45|36952.5
17:42:46|36952.5
17:42:48|36954.
17:42:48|36954.
17:42:50|36954.
17:42:51|36952.45
17:42:52|36952.45
17:42:53|36954.25
17:42:54|36954.25
17:42:55|36954.25
17:42:56|36954.25
17:42:57|36954.25
17:42:58|36954.25
17:42:59|36957.75
17:43:01|36957.75
17:43:02|36957.75
17:43:02|36957.75
17:43:04|36955.86
17:43:05|36955.81
17:43:06|36955.81
17:43:07|36955.81
17:43:08|36955.81
17:43:09|36950.26
17:43:10|36950.26
17:43:12|36950.26
17:43:13|36950.26
17:43:14|36939.68
17:43:15|36939.68
17:43:15|36948.54
17:43:16|36948.54
17:43:17|36951.53
17:43:19|36951.44
17:43:20|36951.44
17:43:22|36951.44
17:43:22|36951.44
17:43:24|36951.44
17:43:25|36949.5
17:43:25|36949.5
17:43:27|36949.5
17:43:27|36949.5
17:43:28|36949.5
17:43:29|36957.09
17:43:30|36958.25
17:43:32|36958.25
17:43:33|36960.13
17:43:34|36960.22
17:43:35|36960.22
17:43:37|36960.22
17:43:37|36957.01
17:43:38|36957.01
17:43:40|36957.15
17:43:40|36957.15
17:43:41|36957.15
17:43:42|36957.15
17:43:43|36957.02
17:43:44|36957.02
17:43:45|36957.73
17:43:46|36957.73
17:43:48|36957.73
17:43:48|36951.93
17:43:49|36951.93
17:43:50|36950.
17:43:51|36950.
17:43:52|36950.
17:43:53|36950.
17:43:55|36949.97
17:43:55|36949.97
17:43:56|36949.97
17:43:57|36949.97
17:43:59|36949.97
17:44:00|36949.97
17:44:01|36949.97
17:44:02|36949.97
17:44:03|36949.97
17:44:04|36949.97
17:44:05|36950.06
17:44:06|36950.06
17:44:07|36959.61
17:44:08|36959.61
17:44:09|36959.61
17:44:10|36957.8
17:44:11|36957.8
17:44:12|36957.8
17:44:14|36960.53
17:44:14|36960.53
17:44:15|36957.85
17:44:17|36958.68
17:44:17|36958.68
17:44:18|36958.68
17:44:20|36958.68
17:44:20|36958.68
17:44:21|36958.67
17:44:23|36957.7
17:44:24|36957.7
17:44:25|36948.12
17:44:26|36948.12
17:44:27|36948.12
17:44:28|36945.47
17:44:29|36945.47
17:44:30|36945.47
17:44:31|36945.47
17:44:32|36945.47
17:44:33|36945.47
17:44:34|36945.47
17:44:35|36945.47
17:44:36|36945.47
17:44:37|36945.47
17:44:38|36945.46
17:44:39|36945.46
17:44:40|36945.46
17:44:41|36945.46
17:44:42|36945.46
17:44:43|36945.46
17:44:44|36945.46
17:44:45|36945.46
17:44:46|36945.46
17:44:47|36945.46
17:44:48|36945.46
17:44:49|36945.46
17:44:50|36945.46
17:44:51|36945.46
17:44:52|36945.46
17:44:53|36945.46
17:44:54|36945.46
17:44:55|36945.46
17:44:56|36945.51
17:44:57|36945.51
17:44:58|36945.51
17:44:59|36945.51
17:45:00|36945.51
17:45:01|36957.77
17:45:03|36957.77
17:45:03|36957.77
17:45:04|36957.86
17:45:06|36955.27
17:45:06|36955.27
17:45:08|36955.27
17:45:09|36955.28
17:45:09|36955.28
17:45:11|36955.5
17:45:12|36974.97
17:45:14|36974.97
17:45:15|36975.
17:45:16|36979.86
17:45:17|36979.81
17:45:18|36979.81
17:45:18|36974.9
17:45:21|36974.9
17:45:21|36974.9
17:45:22|36977.44
17:45:23|36977.44
17:45:24|36977.44
17:45:25|36977.44
17:45:26|36977.44
17:45:27|36979.85
17:45:28|36977.43
17:45:29|36979.28
17:45:30|36979.28
17:45:31|36979.28
17:45:32|36977.47
17:45:33|36977.47
17:45:34|36979.79
17:45:35|36990.15
17:45:36|36990.15
17:45:38|36990.15
17:45:38|36990.15
17:45:39|36990.15
17:45:41|36982.25
17:45:42|36982.25
17:45:43|36982.25
17:45:44|36982.25
17:45:45|36982.25
17:45:46|36979.8
17:45:47|36979.8
17:45:47|36979.8
17:45:48|36979.8
17:45:50|36979.8
17:45:51|36979.8
17:45:52|36981.3
17:45:53|36982.83
17:45:54|36982.83
17:45:55|36979.7
17:45:56|36978.01
17:45:57|36975.63
17:45:58|36975.63
17:45:59|36977.66
17:46:00|36977.66
17:46:00|36977.66
17:46:02|36982.25
17:46:03|36982.24
17:46:04|36982.25
17:46:06|36982.24
17:46:06|36978.76
17:46:08|36978.71
17:46:09|36972.65
17:46:10|36949.66
17:46:11|36945.27
17:46:12|36945.26
17:46:13|36945.22
17:46:14|36943.38
17:46:16|36934.95
17:46:17|36936.75
17:46:18|36937.07
17:46:19|36937.02
17:46:20|36933.31
17:46:21|36933.31
17:46:23|36914.55
17:46:24|36909.92
17:46:25|36909.92
17:46:26|36905.38
17:46:28|36913.05
17:46:29|36915.09
17:46:30|36907.88
17:46:31|36907.88
17:46:32|36907.
17:46:33|36907.
17:46:34|36913.56
17:46:35|36913.56
17:46:36|36913.56
17:46:37|36913.56
17:46:38|36917.47
17:46:39|36917.47
17:46:40|36914.41
17:46:41|36914.41
17:46:42|36914.41
17:46:43|36915.6
17:46:44|36915.6
17:46:45|36918.44
17:46:46|36920.35
17:46:47|36920.35
17:46:48|36920.35
17:46:49|36914.19
17:46:50|36908.51
17:46:51|36908.52
17:46:52|36908.52
17:46:53|36908.52
17:46:54|36908.52
17:46:55|36919.95
17:46:56|36919.95
17:46:58|36919.95
17:46:58|36919.95
17:46:59|36919.95
17:47:01|36918.95
17:47:03|36918.95
17:47:04|36918.95
17:47:04|36918.95
17:47:06|36912.44
17:47:07|36903.11
17:47:07|36903.11
17:47:08|36903.11
17:47:10|36903.11
17:47:10|36903.2
17:47:12|36903.16
17:47:12|36900.
17:47:13|36900.01
17:47:15|36899.97
17:47:15|36899.97
17:47:16|36899.97
17:47:18|36899.97
17:47:18|36892.29
17:47:20|36892.3
17:47:21|36892.13
17:47:22|36892.13
17:47:23|36892.13
17:47:24|36898.15
17:47:26|36904.52
17:47:26|36904.52
17:47:28|36904.52
17:47:28|36905.52
17:47:29|36898.01
17:47:31|36898.01
17:47:32|36898.01
17:47:33|36899.84
17:47:34|36899.84
17:47:35|36899.84
17:47:36|36899.84
17:47:37|36899.84
17:47:39|36899.85
17:47:39|36899.85
17:47:41|36899.85
17:47:41|36907.22
17:47:42|36907.22
17:47:43|36907.22
17:47:45|36908.51
17:47:45|36908.51
17:47:47|36908.51
17:47:48|36924.96
17:47:48|36913.73
17:47:49|36913.73
17:47:50|36913.73
17:47:51|36913.73
17:47:53|36913.73
17:47:53|36913.73
17:47:54|36900.02
17:47:55|36888.34
17:47:56|36888.34
17:47:57|36888.33
17:47:58|36880.01
17:48:00|36878.16
17:48:00|36878.26
17:48:01|36886.54
17:48:03|36876.23
17:48:04|36876.23
17:48:04|36876.23
17:48:05|36878.31
17:48:06|36878.31
17:48:08|36878.31
17:48:09|36878.31
17:48:10|36878.31
17:48:11|36878.56
17:48:12|36878.56
17:48:13|36876.43
17:48:14|36876.43
17:48:15|36877.91
17:48:17|36877.91
17:48:18|36877.91
17:48:18|36877.91
17:48:20|36881.18
17:48:21|36881.18
17:48:22|36881.18
17:48:23|36881.18
17:48:24|36881.18
17:48:25|36881.18
17:48:26|36873.33
17:48:27|36871.57
17:48:28|36871.53
17:48:30|36869.01
17:48:30|36869.01
17:48:31|36869.01
17:48:33|36870.38
17:48:33|36870.38
17:48:34|36877.63
17:48:35|36877.63
17:48:36|36877.63
17:48:37|36879.87
17:48:38|36870.3
17:48:39|36870.3
17:48:41|36886.76
17:48:41|36886.76
17:48:42|36886.76
17:48:44|36884.94
17:48:45|36880.9
17:48:46|36880.9
17:48:47|36880.9
17:48:48|36884.12
17:48:49|36885.99
17:48:51|36885.99
17:48:51|36886.72
17:48:53|36886.72
17:48:53|36886.72
17:48:54|36891.05
17:48:55|36891.05
17:48:57|36891.05
17:48:57|36891.05
17:48:59|36907.96
17:49:00|36911.53
17:49:00|36917.57
17:49:01|36920.84
17:49:02|36920.84
17:49:03|36914.6
17:49:04|36902.01
17:49:06|36892.27
17:49:06|36890.43
17:49:08|36888.48
17:49:09|36888.48
17:49:10|36888.57
17:49:11|36888.47
17:49:12|36882.07
17:49:13|36879.57
17:49:14|36879.57
17:49:16|36879.57
17:49:17|36879.56
17:49:19|36879.57
17:49:19|36879.57
17:49:20|36873.24
17:49:21|36873.24
17:49:22|36873.24
17:49:23|36873.24
17:49:25|36873.24
17:49:26|36873.23
17:49:27|36873.37
17:49:28|36867.54
17:49:30|36867.54
17:49:30|36872.42
17:49:31|36883.19
17:49:33|36883.19
17:49:33|36890.17
17:49:34|36890.17
17:49:35|36885.82
17:49:37|36891.14
17:49:39|36891.14
17:49:40|36888.8
17:49:41|36888.8
17:49:42|36899.15
17:49:43|36903.93
17:49:44|36901.
17:49:45|36901.
17:49:47|36901.
17:49:47|36901.
17:49:49|36900.53
17:49:49|36900.54
17:49:51|36900.54
17:49:53|36900.54
17:49:53|36900.54
17:49:54|36900.54
17:49:56|36895.75
17:49:57|36895.75
17:49:58|36895.75
17:49:59|36895.75
17:50:00|36895.75
17:50:00|36884.9
17:50:01|36884.9
17:50:03|36884.9
17:50:04|36888.95
17:50:06|36888.99
17:50:06|36888.99
17:50:07|36888.99
17:50:08|36900.15
17:50:09|36900.15
17:50:11|36900.63
17:50:12|36907.98
17:50:13|36905.46
17:50:14|36905.46
17:50:15|36905.46
17:50:16|36897.21
17:50:18|36907.91
17:50:18|36907.91
17:50:19|36898.45
17:50:20|36898.45
17:50:21|36898.45
17:50:22|36896.4
17:50:23|36896.4
17:50:24|36896.4
17:50:26|36896.4
17:50:27|36901.47
17:50:28|36901.47
17:50:29|36892.83
17:50:30|36893.8
17:50:31|36893.8
17:50:32|36893.8
17:50:33|36893.8
17:50:34|36893.8
17:50:36|36893.8
17:50:37|36893.8
17:50:37|36893.8
17:50:39|36893.8
17:50:40|36900.
17:50:41|36900.
17:50:42|36900.
17:50:42|36900.
17:50:44|36900.
17:50:44|36900.
17:50:46|36900.
17:50:46|36900.
17:50:48|36900.
17:50:49|36896.44
17:50:49|36896.44
17:50:51|36900.
17:50:52|36900.
17:50:53|36900.
17:50:53|36900.
17:50:55|36900.
17:50:56|36900.
17:50:57|36906.16
17:50:58|36914.67
17:50:59|36914.67
17:51:00|36914.67
17:51:01|36914.67
17:51:02|36914.67
17:51:04|36913.78
17:51:05|36913.82
17:51:06|36913.82
17:51:06|36913.82
17:51:08|36913.82
17:51:08|36914.01
17:51:11|36913.68
17:51:11|36913.68
17:51:13|36913.53
17:51:14|36913.53
17:51:16|36913.53
17:51:16|36913.53
17:51:18|36913.54
17:51:20|36916.42
17:51:20|36916.42
17:51:22|36916.42
17:51:24|36916.42
17:51:24|36916.43
17:51:26|36922.98
17:51:27|36922.98
17:51:29|36922.98
17:51:30|36917.69
17:51:31|36917.69
17:51:32|36917.69
17:51:33|36922.95
17:51:34|36921.76
17:51:35|36921.76
17:51:37|36924.45
17:51:37|36924.45
17:51:38|36933.37
17:51:39|36933.37
17:51:40|36933.37
17:51:41|36933.37
17:51:42|36933.39
17:51:43|36933.39
17:51:44|36933.39
17:51:45|36933.39
17:51:47|36926.69
17:51:47|36926.69
17:51:49|36922.46
17:51:49|36922.46
17:51:50|36922.46
17:51:53|36922.46
17:51:53|36922.46
17:51:54|36922.46
17:51:55|36922.46
17:51:56|36915.91
17:51:57|36915.91
17:51:58|36915.91
17:51:59|36915.91
17:52:00|36915.91
17:52:01|36915.91
17:52:02|36915.91
17:52:03|36915.91
17:52:04|36934.71
17:52:05|36934.71
17:52:06|36934.71
17:52:07|36934.71
17:52:09|36925.89
17:52:10|36925.89
17:52:10|36925.89
17:52:11|36925.89
17:52:13|36925.89
17:52:14|36925.89
17:52:15|36925.89
17:52:17|36925.89
17:52:17|36925.89
17:52:18|36925.89
17:52:19|36925.89
17:52:20|36925.89
17:52:22|36926.56
17:52:23|36926.56
17:52:25|36927.15
17:52:25|36927.15
17:52:26|36927.2
17:52:28|36927.2
17:52:29|36927.2
17:52:29|36927.2
17:52:30|36927.2
17:52:31|36927.2
17:52:32|36927.2
17:52:33|36927.2
17:52:35|36927.2
17:52:36|36927.2
17:52:36|36927.2
17:52:37|36927.2
17:52:39|36925.79
17:52:40|36922.03
17:52:40|36922.03
17:52:41|36922.02
17:52:42|36922.02
17:52:43|36910.86
17:52:45|36910.87
17:52:45|36910.87
17:52:47|36911.
17:52:48|36917.71
17:52:48|36916.73
17:52:50|36916.73
17:52:50|36916.73
17:52:51|36921.1
17:52:52|36921.1
17:52:53|36921.1
17:52:55|36921.1
17:52:55|36921.1
17:52:56|36921.1
17:52:58|36921.1
17:52:59|36921.1
17:53:00|36921.1
17:53:00|36921.1
17:53:01|36921.1
17:53:02|36921.1
17:53:03|36921.1
17:53:04|36921.1
17:53:05|36921.1
17:53:07|36921.1
17:53:08|36921.1
17:53:10|36921.1
17:53:11|36921.1
17:53:12|36921.1
17:53:13|36921.1
17:53:14|36921.1
17:53:15|36921.1
17:53:16|36921.1
17:53:17|36921.09
17:53:19|36921.09
17:53:19|36921.1
17:53:20|36914.07
17:53:22|36914.07
17:53:23|36914.07
17:53:24|36914.07
17:53:25|36914.07
17:53:26|36914.07
17:53:27|36914.07
17:53:28|36914.08
17:53:29|36918.48
17:53:30|36918.48
17:53:31|36918.48
17:53:32|36918.48
17:53:33|36922.66
17:53:34|36922.66
17:53:35|36922.66
17:53:36|36922.66
17:53:37|36922.66
17:53:38|36922.66
17:53:39|36922.66
17:53:40|36922.66
17:53:41|36922.66
17:53:42|36922.66
17:53:43|36922.66
17:53:45|36922.66
17:53:45|36922.66
17:53:46|36926.52
17:53:48|36926.52
17:53:49|36926.52
17:53:51|36926.51
17:53:51|36926.51
17:53:52|36926.51
17:53:53|36926.51
17:53:54|36926.51
17:53:55|36926.51
17:53:56|36926.51
17:53:57|36926.51
17:53:58|36926.51
17:53:59|36926.51
17:54:00|36926.52
17:54:01|36934.3
17:54:02|36934.3
17:54:03|36934.3
17:54:04|36934.3
17:54:05|36934.3
17:54:06|36934.3
17:54:08|36934.2
17:54:10|36934.2
17:54:10|36934.2
17:54:11|36926.4
17:54:12|36926.4
17:54:13|36926.4
17:54:14|36926.4
17:54:16|36926.4
17:54:17|36926.4
17:54:18|36926.4
17:54:19|36926.4
17:54:20|36926.4
17:54:21|36926.4
17:54:21|36926.4
17:54:24|36926.4
17:54:25|36926.4
17:54:27|36926.4
17:54:27|36926.41
17:54:28|36926.41
17:54:29|36926.41
17:54:31|36926.41
17:54:31|36926.41
17:54:32|36926.41
17:54:33|36926.41
17:54:34|36926.41
17:54:36|36926.41
17:54:36|36926.41
17:54:37|36926.41
17:54:38|36926.41
17:54:39|36926.41
17:54:40|36926.41
17:54:42|36926.41
17:54:43|36926.5
17:54:44|36934.81
17:54:45|36934.81
17:54:46|36934.8
17:54:47|36934.8
17:54:48|36934.8
17:54:50|36930.74
17:54:51|36930.74
17:54:52|36930.74
17:54:53|36929.61
17:54:53|36929.6
17:54:55|36929.6
17:54:55|36929.6
17:54:57|36929.6
17:54:58|36929.6
17:54:59|36929.6
17:55:00|36929.6
17:55:01|36921.06
17:55:02|36921.06
17:55:03|36921.05
17:55:04|36927.33
17:55:05|36927.33
17:55:06|36927.33
17:55:07|36927.33
17:55:08|36927.33
17:55:09|36927.33
17:55:10|36927.29
17:55:11|36923.67
17:55:12|36921.54
17:55:13|36909.71
17:55:14|36911.57
17:55:15|36911.57
17:55:16|36911.56
17:55:17|36911.56
17:55:18|36911.56
17:55:19|36911.56
17:55:20|36916.28
17:55:21|36925.74
17:55:23|36925.74
17:55:24|36921.84
17:55:25|36921.84
17:55:26|36921.84
17:55:27|36921.84
17:55:28|36921.84
17:55:29|36921.84
17:55:30|36928.92
17:55:32|36922.94
17:55:33|36922.94
17:55:34|36922.94
17:55:34|36930.01
17:55:36|36930.01
17:55:36|36930.01
17:55:37|36930.01
17:55:39|36930.01
17:55:39|36930.01
17:55:41|36930.01
17:55:42|36930.01
17:55:43|36930.01
17:55:44|36930.
17:55:45|36930.01
17:55:46|36934.1
17:55:47|36934.1
17:55:48|36934.1
17:55:49|36934.1
17:55:50|36934.1
17:55:51|36934.1
17:55:52|36943.82
17:55:53|36945.4
17:55:54|36945.4
17:55:55|36945.4
17:55:56|36962.9
17:55:57|36958.28
17:55:58|36958.29
17:55:59|36958.29
17:56:00|36958.29
17:56:01|36958.29
17:56:02|36953.79
17:56:03|36943.92
17:56:04|36942.46
17:56:05|36942.46
17:56:06|36942.46
17:56:07|36942.46
17:56:08|36950.85
17:56:09|36944.21
17:56:11|36944.03
17:56:11|36947.26
17:56:12|36947.26
17:56:13|36947.26
17:56:15|36958.43
17:56:16|36968.62
17:56:17|36971.93
17:56:17|36978.68
17:56:18|36980.89
17:56:20|36991.84
17:56:21|36989.6
17:56:22|36993.98
17:56:23|36994.23
17:56:25|36999.99
17:56:25|36999.99
17:56:26|37000.
17:56:27|37000.
17:56:29|37016.48
17:56:29|37016.48
17:56:31|37014.91
17:56:32|37022.39
17:56:33|37022.39
17:56:34|37020.82
17:56:35|37021.32
17:56:36|37021.32
17:56:37|37025.1
17:56:38|37031.16
17:56:39|37049.37
17:56:41|37055.38
17:56:41|37062.51
17:56:43|37080.54
17:56:44|37094.
17:56:45|37080.9
17:56:45|37074.7
17:56:47|37074.69
17:56:47|37084.5
17:56:48|37083.35
17:56:50|37075.66
17:56:51|37075.66
17:56:52|37094.
17:56:53|37085.97
17:56:54|37083.25
17:56:55|37068.38
17:56:56|37054.96
17:56:57|37055.91
17:56:58|37054.06
17:56:59|37044.56
17:57:00|37019.42
17:57:01|37036.24
17:57:02|37036.96
17:57:03|37032.88
17:57:04|37032.88
17:57:05|37041.42
17:57:06|37041.42
17:57:08|37046.81
17:57:09|37046.81
17:57:10|37043.13
17:57:11|37038.27
17:57:12|37038.27
17:57:14|37049.13
17:57:14|37049.13
17:57:16|37049.13
17:57:17|37049.57
17:57:18|37045.27
17:57:18|37045.01
17:57:20|37045.01
17:57:21|37045.01
17:57:22|37045.01
17:57:23|37075.66
17:57:24|37075.66
17:57:26|37096.15
17:57:26|37097.55
17:57:27|37108.22
17:57:29|37128.98
17:57:29|37137.28
17:57:30|37123.34
17:57:31|37123.34
17:57:32|37153.43
17:57:34|37160.38
17:57:34|37156.97
17:57:36|37150.17
17:57:37|37150.17
17:57:37|37125.01
17:57:39|37120.26
17:57:40|37130.71
17:57:40|37113.55
17:57:42|37113.55
17:57:43|37106.66
17:57:43|37106.66
17:57:44|37106.66
17:57:45|37093.24
17:57:46|37085.5
17:57:48|37094.06
17:57:50|37107.1
17:57:50|37115.6
17:57:51|37114.91
17:57:52|37104.75
17:57:53|37104.75
17:57:54|37103.36
17:57:56|37112.27
17:57:57|37107.96
17:57:58|37103.35
17:57:58|37100.5
17:57:59|37099.02
17:58:00|37099.02
17:58:01|37085.02
17:58:03|37085.02
17:58:03|37085.02
17:58:04|37085.12
17:58:05|37088.62
17:58:07|37078.52
17:58:08|37078.52
17:58:08|37078.52
17:58:09|37078.52
17:58:11|37097.26
17:58:11|37099.51
17:58:13|37133.33
17:58:14|37138.56
17:58:15|37138.56
17:58:16|37138.56
17:58:18|37143.24
17:58:19|37150.45
17:58:19|37153.69
17:58:21|37153.69
17:58:21|37157.54
17:58:22|37149.17
17:58:24|37130.59
17:58:24|37119.1
17:58:26|37105.68
17:58:27|37089.43
17:58:28|37089.53
17:58:30|37089.53
17:58:31|37100.83
17:58:32|37106.1
17:58:33|37128.27
17:58:34|37129.76
17:58:36|37112.17
17:58:37|37093.01
17:58:37|37089.43
17:58:38|37080.39
17:58:40|37080.39
17:58:41|37080.39
17:58:42|37094.
17:58:43|37094.
17:58:43|37089.92
17:58:45|37082.32
17:58:45|37082.32
17:58:47|37082.32
17:58:48|37082.32
17:58:48|37080.03
17:58:49|37080.03
17:58:51|37080.03
17:58:52|37080.03
17:58:53|37080.03
17:58:54|37090.08
17:58:55|37076.77
17:58:56|37071.08
17:58:57|37056.52
17:58:58|37037.81
17:58:59|37050.25
17:59:00|37032.07
17:59:01|37026.13
17:59:02|37018.67
17:59:04|37030.02
17:59:04|37037.37
17:59:07|37051.44
17:59:07|37051.44
17:59:08|37064.69
17:59:09|37092.8
17:59:10|37079.85
17:59:11|37069.
17:59:12|37053.34
17:59:13|37063.96
17:59:15|37057.99
17:59:15|37065.44
17:59:17|37076.97
17:59:17|37063.28
17:59:19|37051.53
17:59:20|37069.21
17:59:21|37069.21
17:59:22|37069.21
17:59:24|37052.7
17:59:25|37041.9
17:59:27|37038.95
17:59:27|37038.95
17:59:29|37035.2
17:59:30|37030.
17:59:31|37038.64
17:59:32|37049.08
17:59:33|37024.78
17:59:34|37013.8
17:59:35|37013.8
17:59:36|37005.76
17:59:36|36993.29
17:59:38|36993.28
17:59:40|36982.94
17:59:40|36988.87
17:59:41|37012.82
17:59:42|37004.67
17:59:43|37016.74
17:59:44|37016.74
17:59:45|37012.82
17:59:46|37016.75
17:59:47|37016.75
17:59:48|37016.75
17:59:49|37014.51
17:59:50|37014.51
17:59:51|37014.51
17:59:52|37006.45
17:59:53|36996.25
17:59:54|36996.25
17:59:55|36996.25
17:59:56|37004.86
17:59:57|37004.85
17:59:58|37004.85
17:59:59|37004.85
18:00:00|37004.76
18:00:02|37004.95
18:00:03|37018.07
18:00:04|37069.94
18:00:06|37200.
18:00:06|37184.87
18:00:07|37183.5
18:00:08|37222.94
18:00:09|37222.76
18:00:10|37187.12
18:00:11|37167.63
18:00:12|37136.03
18:00:14|37070.17
18:00:16|37019.95
18:00:16|37024.67
18:00:17|37019.92
18:00:19|37008.39
18:00:20|36979.31
18:00:21|37017.61
18:00:22|37030.23
18:00:23|37006.2
18:00:23|36897.
18:00:25|36888.45
18:00:25|36872.97
18:00:26|36846.95
18:00:27|36884.33
18:00:29|36923.78
18:00:30|36962.67
18:00:31|36965.91
18:00:33|36989.25
18:00:33|37033.41
18:00:35|37039.68
18:00:36|37073.32
18:00:37|37065.83
18:00:39|37073.31
18:00:40|37071.45
18:00:40|37102.64
18:00:41|37080.58
18:00:43|37043.
18:00:43|37070.62
18:00:45|37055.99
18:00:46|37049.65
18:00:46|37049.68
18:00:48|37077.74
18:00:49|37108.54
18:00:50|37108.54
18:00:51|37090.17
18:00:52|37079.01
18:00:53|37066.46
18:00:54|37070.37
18:00:55|37084.45
18:00:56|37087.33
18:00:57|37078.41
18:00:58|37103.47
18:00:59|37103.47
18:01:00|37106.16
18:01:01|37127.27
18:01:02|37166.06
18:01:03|37211.01
18:01:04|37218.99
18:01:05|37218.97
18:01:06|37205.73
18:01:07|37179.12
18:01:08|37174.91
18:01:09|37195.26
18:01:10|37173.83
18:01:11|37148.01
18:01:12|37138.29
18:01:13|37138.79
18:01:14|37182.62
18:01:16|37159.2
18:01:16|37196.21
18:01:17|37195.99
18:01:18|37195.99
18:01:19|37195.99
18:01:21|37180.
18:01:22|37167.12
18:01:23|37138.78
18:01:24|37121.2
18:01:25|37098.09
18:01:26|37178.4
18:01:27|37153.9
18:01:28|37168.54
18:01:29|37136.45
18:01:30|37191.93
18:01:32|37203.87
18:01:33|37150.72
18:01:34|37170.19
18:01:34|37170.2
18:01:35|37170.2
18:01:37|37170.2
18:01:38|37155.37
18:01:38|37177.04
18:01:39|37159.71
18:01:40|37159.71
18:01:41|37158.31
18:01:43|37155.04
18:01:43|37156.97
18:01:45|37139.96
18:01:46|37122.19
18:01:46|37085.08
18:01:47|37078.64
18:01:48|37106.68
18:01:49|37114.6
18:01:51|37121.13
18:01:51|37105.57
18:01:53|37106.02
18:01:54|37078.56
18:01:54|37083.59
18:01:56|37052.33
18:01:57|37062.93
18:01:57|37087.59
18:01:58|37064.63
18:01:59|37075.71
18:02:00|37075.64
18:02:02|37083.64
18:02:02|37082.28
18:02:04|37093.17
18:02:05|37088.5
18:02:06|37110.22
18:02:07|37093.7
18:02:07|37060.
18:02:09|37072.7
18:02:09|37072.7
18:02:11|37083.74
18:02:11|37093.33
18:02:12|37089.91
18:02:13|37089.75
18:02:14|37089.75
18:02:16|37087.3
18:02:16|37090.02
18:02:17|37081.77
18:02:19|37069.37
18:02:20|37050.01
18:02:20|37062.87
18:02:22|37058.29
18:02:23|37067.38
18:02:24|37047.42
18:02:25|37006.61
18:02:26|37007.47
18:02:27|37043.68
18:02:28|37043.69
18:02:29|37052.05
18:02:30|36976.43
18:02:31|37008.13
18:02:32|36999.72
18:02:33|36999.51
18:02:34|36979.84
18:02:36|36965.84
18:02:37|36965.89
18:02:37|36982.54
18:02:39|37039.02
18:02:40|37006.69
18:02:40|37001.8
18:02:41|36971.71
18:02:42|36944.28
18:02:43|36971.98
18:02:45|36967.97
18:02:46|36970.56
18:02:47|36980.92
18:02:48|36997.54
18:02:49|36986.25
18:02:50|36986.25
18:02:51|36995.75
18:02:52|36995.58
18:02:53|37013.98
18:02:54|37005.16
18:02:56|37030.39
18:02:57|37030.39
18:02:58|37030.39
18:02:58|37018.11
18:02:59|37029.14
18:03:00|36987.64
18:03:01|36978.3
18:03:02|36978.3
18:03:04|36968.33
18:03:05|36968.33
18:03:06|36968.33
18:03:06|36968.33
18:03:08|36968.33
18:03:09|36968.33
18:03:10|36969.01
18:03:11|36969.01
18:03:12|36969.02
18:03:13|36997.12
18:03:14|36983.65
18:03:15|36968.01
18:03:16|36968.01
18:03:17|36968.01
18:03:18|36947.43
18:03:19|36939.36
18:03:20|36913.52
18:03:22|36915.14
18:03:24|36915.14
18:03:24|36959.73
18:03:25|36946.44
18:03:26|36945.8
18:03:27|36957.07
18:03:28|36957.07
18:03:30|36956.88
18:03:31|36956.88
18:03:33|36945.31
18:03:33|36945.31
18:03:34|36931.57
18:03:35|36931.57
18:03:37|36946.71
18:03:37|36946.71
18:03:39|36946.71
18:03:40|36956.55
18:03:42|36956.43
18:03:42|36977.14
18:03:43|36977.14
18:03:45|36986.67
18:03:46|36986.67
18:03:47|36985.78
18:03:47|36977.65
18:03:49|36966.28
18:03:50|36967.24
18:03:51|36956.69
18:03:52|36962.66
18:03:53|36990.12
18:03:54|36990.12
18:03:55|36991.76
18:03:56|36997.97
18:03:57|36977.46
18:03:58|36964.18
18:03:59|36964.18
18:04:00|36964.18
18:04:01|36975.97
18:04:02|36960.01
18:04:03|36959.91
18:04:04|36948.03
18:04:05|36945.02
18:04:05|36945.02
18:04:07|36945.02
18:04:08|36945.02
18:04:10|36971.56
18:04:10|36971.56
18:04:11|36971.56
18:04:12|36971.56
18:04:13|36969.52
18:04:14|36973.16
18:04:15|36961.94
18:04:16|36961.94
18:04:18|36985.22
18:04:19|36978.48
18:04:20|36978.47
18:04:22|36980.81
18:04:23|36991.75
18:04:24|36991.75
18:04:25|37020.86
18:04:27|37014.35
18:04:28|37014.35
18:04:28|37014.35
18:04:30|36997.54
18:04:31|36985.09
18:04:32|36971.28
18:04:33|36986.7
18:04:34|36986.7
18:04:35|36972.22
18:04:36|36972.22
18:04:37|36972.22
18:04:38|36977.76
18:04:39|36977.76
18:04:40|36988.63
18:04:41|36988.63
18:04:42|36966.93
18:04:43|36966.93
18:04:44|36980.82
18:04:46|36997.
18:04:47|37002.08
18:04:48|37002.08
18:04:49|36995.99
18:04:49|36994.62
18:04:50|36999.11
18:04:51|37020.98
18:04:53|37017.52
18:04:53|37025.78
18:04:54|37017.52
18:04:56|37000.37
18:04:56|37001.39
18:04:58|36994.27
18:04:59|36994.27
18:05:00|36997.53
18:05:01|37003.23
18:05:02|36997.67
18:05:03|37013.61
18:05:04|37011.74
18:05:05|37011.74
18:05:06|36982.05
18:05:07|36995.44
18:05:08|37010.61
18:05:09|37010.61
18:05:10|37011.98
18:05:11|36991.16
18:05:12|36984.45
18:05:13|36991.17
18:05:14|37001.98
18:05:15|36991.11
18:05:16|36991.1
18:05:17|36991.1
18:05:18|37000.07
18:05:19|37006.92
18:05:21|37013.39
18:05:21|37013.39
18:05:23|37029.02
18:05:23|37033.66
18:05:25|37031.83
18:05:26|37028.1
18:05:27|37030.48
18:05:28|37030.48
18:05:29|37041.93
18:05:30|37041.93
18:05:31|37041.93
18:05:32|37055.71
18:05:34|37055.53
18:05:34|37055.53
18:05:36|37055.53
18:05:37|37044.72
18:05:38|37049.31
18:05:40|37049.94
18:05:41|37049.9
18:05:41|37049.9
18:05:42|37046.84
18:05:44|37049.92
18:05:45|37030.46
18:05:46|37041.36
18:05:47|37041.36
18:05:48|37055.52
18:05:49|37055.52
18:05:50|37064.44
18:05:51|37074.66
18:05:52|37080.53
18:05:53|37080.53
18:05:54|37077.67
18:05:55|37077.67
18:05:56|37074.79
18:05:57|37082.4
18:05:59|37079.65
18:05:59|37079.65
18:06:00|37088.46
18:06:02|37099.99
18:06:02|37100.
18:06:04|37108.21
18:06:05|37108.22
18:06:06|37109.2
18:06:06|37096.89
18:06:07|37078.14
18:06:08|37067.09
18:06:09|37062.25
18:06:11|37065.82
18:06:11|37087.69
18:06:12|37089.96
18:06:14|37089.96
18:06:15|37094.72
18:06:16|37086.68
18:06:17|37080.2
18:06:17|37087.65
18:06:18|37087.65
18:06:20|37085.48
18:06:21|37086.93
18:06:22|37094.73
18:06:23|37094.73
18:06:25|37085.31
18:06:25|37085.31
18:06:27|37083.04
18:06:28|37102.4
18:06:29|37100.49
18:06:30|37093.56
18:06:31|37078.07
18:06:32|37084.47
18:06:34|37078.48
18:06:35|37070.79
18:06:37|37046.71
18:06:38|37043.
18:06:38|37050.51
18:06:40|37053.71
18:06:41|37064.05
18:06:41|37061.63
18:06:42|37074.17
18:06:44|37074.17
18:06:44|37079.7
18:06:46|37051.99
18:06:47|37051.99
18:06:48|37059.87
18:06:49|37074.94
18:06:51|37052.47
18:06:51|37052.47
18:06:53|37048.25
18:06:54|37054.79
18:06:54|37054.79
18:06:56|37054.79
18:06:56|37079.64
18:06:58|37071.57
18:06:58|37062.89
18:06:59|37051.48
18:07:00|37053.94
18:07:02|37053.94
18:07:02|37053.94
18:07:04|37041.38
18:07:05|37028.73
18:07:06|37006.81
18:07:07|37013.01
18:07:08|37013.01
18:07:09|37000.01
18:07:09|36993.03
18:07:10|37002.02
18:07:11|36995.72
18:07:12|37006.89
18:07:13|37006.89
18:07:14|36998.44
18:07:16|36975.91
18:07:17|36975.91
18:07:18|36953.74
18:07:19|36962.43
18:07:20|36962.43
18:07:21|36950.58
18:07:23|36950.58
18:07:23|36950.58
18:07:25|36938.34
18:07:27|36927.39
18:07:28|36940.87
18:07:29|36936.11
18:07:31|36913.92
18:07:31|36914.16
18:07:32|36914.16
18:07:34|36922.77
18:07:35|36920.98
18:07:37|36904.76
18:07:37|36884.43
18:07:38|36877.64
18:07:39|36854.75
18:07:40|36857.57
18:07:41|36857.57
18:07:42|36850.15
18:07:44|36873.93
18:07:45|36882.42
18:07:45|36882.42
18:07:47|36882.42
18:07:48|36900.
18:07:49|36898.16
18:07:50|36898.16
18:07:52|36887.03
18:07:52|36893.76
18:07:53|36893.76
18:07:54|36879.74
18:07:55|36879.74
18:07:56|36878.86
18:07:57|36878.86
18:07:58|36888.82
18:07:59|36888.82
18:08:00|36888.98
18:08:02|36888.98
18:08:04|36868.09
18:08:04|36851.74
18:08:05|36843.89
18:08:06|36825.82
18:08:07|36839.26
18:08:08|36842.11
18:08:09|36854.58
18:08:10|36854.58
18:08:11|36855.47
18:08:12|36858.47
18:08:13|36851.98
18:08:14|36851.98
18:08:15|36826.95
18:08:16|36808.01
18:08:17|36830.72
18:08:18|36847.85
18:08:19|36844.41
18:08:20|36844.41
18:08:22|36846.53
18:08:24|36862.22
18:08:25|36867.85
18:08:26|36876.89
18:08:27|36869.83
18:08:28|36866.75
18:08:29|36866.75
18:08:30|36872.56
18:08:31|36878.71
18:08:32|36867.52
18:08:33|36858.16
18:08:34|36858.16
18:08:35|36852.51
18:08:37|36867.18
18:08:37|36886.7
18:08:39|36886.7
18:08:39|36900.
18:08:41|36914.15
18:08:42|36928.55
18:08:43|36917.18
18:08:44|36915.96
18:08:45|36915.96
18:08:46|36900.57
18:08:47|36915.69
18:08:48|36911.19
18:08:49|36911.19
18:08:50|36902.87
18:08:51|36902.87
18:08:52|36902.18
18:08:53|36896.5
18:08:54|36896.5
18:08:55|36878.92
18:08:56|36888.17
18:08:58|36892.01
18:08:58|36881.38
18:09:00|36881.38
18:09:01|36881.38
18:09:01|36881.38
18:09:03|36884.26
18:09:03|36884.26
18:09:05|36886.88
18:09:05|36886.88
18:09:06|36886.86
18:09:07|36872.68
18:09:09|36872.68
18:09:10|36872.68
18:09:11|36874.69
18:09:12|36881.62
18:09:13|36881.62
18:09:14|36882.85
18:09:15|36882.02
18:09:16|36882.02
18:09:17|36882.02
18:09:18|36882.02
18:09:19|36876.
18:09:20|36864.27
18:09:21|36860.12
18:09:22|36860.12
18:09:24|36851.35
18:09:25|36851.35
18:09:27|36865.35
18:09:28|36862.68
18:09:29|36862.68
18:09:30|36865.26
18:09:31|36865.26
18:09:32|36865.26
18:09:33|36871.42
18:09:34|36876.2
18:09:35|36895.58
18:09:37|36895.58
18:09:37|36895.58
18:09:39|36895.58
18:09:40|36895.58
18:09:41|36915.53
18:09:42|36908.32
18:09:43|36908.41
18:09:44|36908.41
18:09:45|36908.41
18:09:46|36908.41
18:09:47|36902.19
18:09:48|36902.23
18:09:49|36907.91
18:09:50|36898.89
18:09:51|36889.75
18:09:52|36885.08
18:09:53|36891.04
18:09:54|36891.13
18:09:55|36891.13
18:09:56|36903.17
18:09:57|36890.95
18:09:58|36890.95
18:09:59|36909.99
18:10:00|36913.22
18:10:01|36921.44
18:10:02|36926.32
18:10:03|36915.09
18:10:05|36927.86
18:10:06|36927.86
18:10:06|36924.26
18:10:07|36910.67
18:10:09|36905.39
18:10:10|36903.64
18:10:10|36879.84
18:10:11|36866.67
18:10:12|36866.67
18:10:14|36871.49
18:10:15|36864.92
18:10:15|36877.74
18:10:16|36892.09
18:10:17|36879.66
18:10:18|36879.66
18:10:19|36892.47
18:10:20|36884.98
18:10:21|36906.93
18:10:22|36900.01
18:10:24|36920.97
18:10:25|36919.11
18:10:27|36905.24
18:10:27|36915.87
18:10:30|36903.17
18:10:30|36903.17
18:10:31|36903.17
18:10:32|36891.14
18:10:33|36890.94
18:10:34|36900.65
18:10:35|36909.61
18:10:37|36903.3
18:10:38|36908.97
18:10:38|36897.65
18:10:40|36889.7
18:10:41|36885.2
18:10:41|36876.99
18:10:43|36865.89
18:10:43|36865.89
18:10:44|36883.69
18:10:46|36886.5
18:10:47|36886.5
18:10:48|36890.11
18:10:48|36885.43
18:10:50|36885.43
18:10:51|36883.55
18:10:52|36885.16
18:10:53|36885.16
18:10:54|36885.16
18:10:55|36864.05
18:10:56|36850.88
18:10:57|36852.72
18:10:58|36850.87
18:10:59|36861.31
18:11:00|36861.31
18:11:01|36849.28
18:11:02|36849.28
18:11:03|36862.97
18:11:05|36862.97
18:11:05|36884.73
18:11:06|36884.73
18:11:07|36891.33
18:11:08|36881.59
18:11:09|36881.59
18:11:10|36881.59
18:11:11|36881.59
18:11:12|36883.87
18:11:13|36879.46
18:11:14|36881.3
18:11:15|36881.3
18:11:16|36875.76
18:11:17|36875.76
18:11:18|36877.81
18:11:19|36877.81
18:11:20|36875.96
18:11:21|36881.57
18:11:22|36881.57
18:11:23|36860.55
18:11:24|36860.55
18:11:25|36860.47
18:11:26|36875.93
18:11:27|36875.93
18:11:29|36875.93
18:11:30|36860.49
18:11:31|36860.47
18:11:32|36860.47
18:11:33|36860.47
18:11:34|36860.47
18:11:35|36860.47
18:11:36|36868.04
18:11:37|36876.19
18:11:38|36876.19
18:11:39|36871.7
18:11:41|36884.67
18:11:41|36873.76
18:11:42|36880.25
18:11:43|36891.78
18:11:44|36909.3
18:11:45|36919.33
18:11:46|36927.62
18:11:47|36921.45
18:11:48|36923.03
18:11:49|36918.9
18:11:50|36916.67
18:11:52|36927.61
18:11:53|36921.43
18:11:54|36908.37
18:11:55|36908.37
18:11:56|36927.61
18:11:57|36927.61
18:11:57|36921.26
18:11:59|36925.38
18:12:00|36920.34
18:12:01|36919.43
18:12:01|36916.73
18:12:03|36916.68
18:12:05|36922.6
18:12:05|36916.67
18:12:06|36902.7
18:12:07|36884.74
18:12:08|36894.96
18:12:09|36894.96
18:12:10|36899.66
18:12:11|36899.66
18:12:12|36893.44
18:12:13|36893.44
18:12:14|36919.23
18:12:15|36920.7
18:12:16|36922.2
18:12:17|36934.5
18:12:18|36934.5
18:12:19|36931.57
18:12:20|36922.89
18:12:21|36919.23
18:12:22|36911.82
18:12:23|36923.87
18:12:24|36919.5
18:12:26|36923.85
18:12:26|36929.73
18:12:29|36927.25
18:12:29|36927.25
18:12:30|36931.2
18:12:31|36931.2
18:12:32|36931.2
18:12:33|36958.11
18:12:34|36950.84
18:12:36|36943.33
18:12:37|36947.65
18:12:38|36941.13
18:12:40|36956.02
18:12:40|36956.06
18:12:42|36945.73
18:12:43|36945.73
18:12:44|36945.73
18:12:45|36954.12
18:12:46|36951.96
18:12:48|36950.69
18:12:48|36950.69
18:12:49|36932.75
18:12:50|36945.07
18:12:51|36941.81
18:12:52|36941.81
18:12:54|36939.08
18:12:55|36939.08
18:12:56|36951.98
18:12:57|36938.97
18:12:58|36940.13
18:12:59|36940.13
18:13:00|36940.13
18:13:01|36950.98
18:13:02|36945.51
18:13:03|36945.51
18:13:04|36938.99
18:13:05|36938.23
18:13:06|36938.23
18:13:08|36945.7
18:13:09|36945.7
18:13:10|36945.7
18:13:10|36936.72
18:13:11|36928.13
18:13:13|36928.13
18:13:13|36928.13
18:13:14|36928.13
18:13:15|36927.41
18:13:16|36918.79
18:13:18|36925.07
18:13:19|36934.82
18:13:19|36934.82
18:13:20|36928.16
18:13:21|36928.16
18:13:22|36928.16
18:13:23|36932.87
18:13:24|36930.36
18:13:25|36930.36
18:13:26|36926.66
18:13:28|36921.7
18:13:29|36921.7
18:13:31|36925.13
18:13:31|36932.72
18:13:32|36939.75
18:13:34|36940.19
18:13:36|36927.31
18:13:37|36933.9
18:13:39|36928.37
18:13:40|36941.79
18:13:42|36952.07
18:13:42|36959.46
18:13:44|36968.84
18:13:45|36979.19
18:13:46|36984.62
18:13:47|36986.6
18:13:48|36986.6
18:13:49|36979.17
18:13:51|36971.17
18:13:51|36975.35
18:13:52|36967.73
18:13:54|36967.97
18:13:55|36957.1
18:13:56|36967.62
18:13:57|36964.18
18:13:58|36964.93
18:13:59|36965.91
18:14:00|36966.39
18:14:01|36956.8
18:14:02|36934.65
18:14:03|36939.9
18:14:04|36944.83
18:14:05|36938.36
18:14:06|36950.79
18:14:07|36944.03
18:14:09|36931.83
18:14:09|36940.
18:14:10|36940.
18:14:11|36932.55
18:14:12|36932.55
18:14:13|36934.46
18:14:14|36934.46
18:14:16|36930.97
18:14:17|36930.97
18:14:18|36935.63
18:14:19|36935.63
18:14:20|36929.97
18:14:20|36929.97
18:14:21|36929.97
18:14:22|36940.51
18:14:23|36940.51
18:14:25|36938.66
18:14:25|36938.66
18:14:26|36938.66
18:14:28|36952.61
18:14:30|36944.65
18:14:31|36945.29
18:14:32|36947.25
18:14:32|36947.25
18:14:33|36947.25
18:14:36|36939.8
18:14:37|36921.48
18:14:38|36911.92
18:14:39|36909.08
18:14:39|36909.08
18:14:41|36910.84
18:14:42|36910.84
18:14:43|36910.85
18:14:44|36909.07
18:14:44|36905.37
18:14:45|36902.37
18:14:48|36907.21
18:14:48|36907.26
18:14:49|36907.26
18:14:50|36910.98
18:14:51|36910.98
18:14:52|36910.98
18:14:53|36920.89
18:14:54|36920.79
18:14:55|36915.
18:14:57|36912.94
18:14:58|36912.94
18:14:58|36912.94
18:15:00|36921.07
18:15:00|36921.07
18:15:02|36920.45
18:15:03|36918.6
18:15:04|36918.6
18:15:05|36913.81
18:15:06|36913.79
18:15:07|36911.3
18:15:07|36900.01
18:15:09|36898.16
18:15:10|36898.15
18:15:11|36909.55
18:15:12|36909.55
18:15:13|36938.51
18:15:13|36938.51
18:15:15|36938.51
18:15:16|36938.51
18:15:17|36938.51
18:15:18|36930.96
18:15:19|36930.96
18:15:21|36918.07
18:15:22|36920.9
18:15:23|36920.9
18:15:24|36920.9
18:15:24|36920.9
18:15:26|36920.9
18:15:27|36920.9
18:15:28|36937.1
18:15:29|36937.09
18:15:31|36938.5
18:15:31|36938.46
18:15:32|36934.77
18:15:33|36924.99
18:15:34|36923.57
18:15:36|36937.84
18:15:37|36937.84
18:15:39|36921.68
18:15:39|36920.25
18:15:40|36920.25
18:15:41|36931.8
18:15:42|36931.79
18:15:43|36931.79
18:15:44|36942.13
18:15:45|36936.9
18:15:46|36940.68
18:15:47|36940.68
18:15:48|36942.9
18:15:49|36942.9
18:15:50|36942.9
18:15:51|36942.87
18:15:52|36942.87
18:15:53|36950.35
18:15:54|36963.15
18:15:55|36963.86
18:15:56|36963.86
18:15:57|36955.49
18:15:58|36941.73
18:15:59|36941.73
18:16:00|36943.58
18:16:01|36939.69
18:16:02|36939.69
18:16:03|36939.69
18:16:04|36953.93
18:16:05|36953.93
18:16:06|36953.93
18:16:07|36962.62
18:16:09|36957.64
18:16:10|36957.64
18:16:11|36957.64
18:16:12|36963.64
18:16:13|36957.55
18:16:14|36957.55
18:16:15|36957.55
18:16:16|36957.4
18:16:17|36953.18
18:16:18|36967.79
18:16:18|36966.06
18:16:20|36966.06
18:16:21|36956.35
18:16:22|36956.3
18:16:23|36950.34
18:16:24|36939.7
18:16:25|36942.32
18:16:26|36937.85
18:16:27|36937.85
18:16:27|36940.34
18:16:29|36940.7
18:16:30|36940.7
18:16:32|36940.71
18:16:33|36930.19
18:16:34|36937.76
18:16:35|36937.76
18:16:35|36944.32
18:16:37|36944.32
18:16:38|36944.32
18:16:39|36947.22
18:16:40|36947.22
18:16:41|36947.22
18:16:41|36944.32
18:16:44|36944.32
18:16:45|36944.31
18:16:47|36943.49
18:16:48|36943.49
18:16:49|36943.49
18:16:50|36943.49
18:16:51|36943.49
18:16:52|36943.49
18:16:53|36943.49
18:16:54|36943.49
18:16:55|36939.83
18:16:56|36939.83
18:16:57|36939.83
18:16:58|36939.83
18:16:59|36939.83
18:17:00|36931.34
18:17:01|36931.34
18:17:02|36912.21
18:17:03|36912.22
18:17:04|36920.49
18:17:05|36920.49
18:17:07|36920.49
18:17:08|36920.49
18:17:09|36920.49
18:17:09|36920.49
18:17:10|36910.61
18:17:11|36918.88
18:17:12|36918.88
18:17:13|36918.88
18:17:15|36938.22
18:17:15|36938.22
18:17:17|36925.1
18:17:17|36916.12
18:17:19|36916.12
18:17:19|36916.12
18:17:21|36916.12
18:17:21|36916.12
18:17:23|36916.21
18:17:23|36916.11
18:17:24|36916.11
18:17:26|36916.11
18:17:26|36916.03
18:17:27|36916.02
18:17:28|36916.02
18:17:30|36916.02
18:17:30|36903.07
18:17:32|36903.07
18:17:32|36899.01
18:17:33|36899.01
18:17:34|36892.69
18:17:36|36883.42
18:17:37|36883.42
18:17:38|36883.42
18:17:39|36885.26
18:17:40|36885.26
18:17:41|36885.26
18:17:42|36882.26
18:17:43|36886.51
18:17:44|36886.55
18:17:45|36886.55
18:17:46|36885.76
18:17:48|36879.54
18:17:48|36879.54
18:17:50|36879.28
18:17:51|36873.23
18:17:51|36873.23
18:17:53|36869.78
18:17:53|36873.25
18:17:55|36873.26
18:17:56|36873.26
18:17:56|36873.26
18:17:57|36873.26
18:17:59|36873.26
18:17:59|36875.61
18:18:00|36884.58
18:18:01|36872.27
18:18:02|36872.27
18:18:03|36872.27
18:18:05|36872.27
18:18:06|36873.26
18:18:06|36873.26
18:18:08|36873.26
18:18:08|36873.26
18:18:09|36867.33
18:18:11|36862.44
18:18:12|36862.44
18:18:13|36870.09
18:18:14|36876.13
18:18:15|36870.09
18:18:16|36868.15
18:18:17|36869.97
18:18:18|36869.97
18:18:19|36867.99
18:18:20|36871.32
18:18:21|36860.55
18:18:22|36856.3
18:18:23|36856.3
18:18:24|36856.07
18:18:25|36864.97
18:18:26|36875.49
18:18:27|36870.89
18:18:28|36870.89
18:18:29|36870.89
18:18:30|36870.89
18:18:32|36864.37
18:18:32|36864.36
18:18:33|36854.27
18:18:35|36854.27
18:18:37|36854.27
18:18:38|36854.27
18:18:38|36854.27
18:18:40|36850.96
18:18:41|36850.92
18:18:42|36848.88
18:18:43|36848.88
18:18:44|36844.24
18:18:45|36844.24
18:18:47|36842.63
18:18:48|36842.63
18:18:48|36842.63
18:18:50|36842.63
18:18:51|36844.25
18:18:52|36846.46
18:18:53|36842.
18:18:54|36842.83
18:18:56|36842.
18:18:57|36832.11
18:18:58|36832.11
18:18:59|36838.06
18:18:59|36838.07
18:19:00|36847.59
18:19:01|36846.82
18:19:03|36838.06
18:19:03|36838.06
18:19:05|36838.06
18:19:05|36817.29
18:19:06|36817.29
18:19:08|36817.29
18:19:09|36812.94
18:19:09|36814.54
18:19:11|36810.55
18:19:13|36808.43
18:19:14|36808.24
18:19:15|36808.24
18:19:16|36808.24
18:19:17|36821.51
18:19:17|36821.51
18:19:18|36821.51
18:19:19|36832.98
18:19:20|36832.98
18:19:22|36817.68
18:19:22|36821.42
18:19:23|36825.4
18:19:24|36825.38
18:19:25|36825.39
18:19:26|36825.38
18:19:27|36809.89
18:19:29|36830.06
18:19:30|36833.82
18:19:31|36842.8
18:19:32|36843.88
18:19:33|36851.89
18:19:34|36842.78
18:19:36|36837.68
18:19:36|36837.68
18:19:37|36837.68
18:19:38|36841.36
18:19:40|36841.36
18:19:41|36851.42
18:19:42|36864.08
18:19:43|36864.08
18:19:44|36856.8
18:19:45|36864.13
18:19:46|36864.13
18:19:48|36870.76
18:19:49|36864.16
18:19:50|36864.11
18:19:51|36853.46
18:19:52|36864.86
18:19:53|36871.75
18:19:55|36868.02
18:19:55|36868.02
18:19:56|36859.44
18:19:58|36859.44
18:19:58|36859.44
18:19:59|36859.44
18:20:00|36859.44
18:20:02|36850.56
18:20:03|36837.11
18:20:04|36837.14
18:20:06|36837.14
18:20:06|36837.14
18:20:07|36827.44
18:20:08|36827.44
18:20:09|36827.44
18:20:10|36825.64
18:20:12|36825.64
18:20:13|36825.64
18:20:14|36825.04
18:20:15|36825.04
18:20:16|36829.86
18:20:17|36828.69
18:20:18|36828.69
18:20:19|36828.69
18:20:20|36822.26
18:20:21|36815.04
18:20:22|36815.04
18:20:23|36804.16
18:20:24|36779.9
18:20:25|36783.24
18:20:26|36783.24
18:20:27|36788.59
18:20:27|36788.84
18:20:29|36792.58
18:20:29|36792.58
18:20:30|36792.72
18:20:32|36792.72
18:20:33|36790.55
18:20:35|36793.07
18:20:35|36793.07
18:20:36|36793.07
18:20:37|36793.07
18:20:38|36793.07
18:20:39|36790.55
18:20:40|36790.55
18:20:42|36791.39
18:20:42|36793.08
18:20:45|36793.07
18:20:45|36783.
18:20:46|36783.
18:20:48|36785.04
18:20:49|36762.66
18:20:50|36762.66
18:20:51|36763.02
18:20:52|36748.94
18:20:53|36748.94
18:20:53|36748.94
18:20:55|36759.61
18:20:56|36762.5
18:20:56|36761.22
18:20:58|36754.85
18:20:59|36754.85
18:21:00|36754.85
18:21:01|36771.47
18:21:01|36763.28
18:21:03|36762.66
18:21:04|36762.66
18:21:05|36749.02
18:21:05|36751.47
18:21:07|36751.47
18:21:09|36752.15
18:21:09|36725.4
18:21:10|36710.87
18:21:11|36727.48
18:21:12|36700.01
18:21:13|36700.01
18:21:14|36727.24
18:21:15|36727.24
18:21:16|36723.08
18:21:17|36721.71
18:21:18|36721.71
18:21:19|36730.
18:21:20|36742.24
18:21:21|36742.24
18:21:22|36729.54
18:21:23|36729.54
18:21:24|36729.54
18:21:25|36729.54
18:21:26|36729.54
18:21:27|36717.48
18:21:28|36717.48
18:21:29|36700.1
18:21:30|36700.1
18:21:31|36700.1
18:21:33|36705.78
18:21:33|36703.71
18:21:35|36703.71
18:21:36|36709.56
18:21:37|36709.56
18:21:38|36707.71
18:21:40|36699.65
18:21:40|36699.65
18:21:41|36699.65
18:21:42|36693.53
18:21:43|36693.53
18:21:44|36705.24
18:21:45|36702.06
18:21:46|36702.06
18:21:48|36702.06
18:21:50|36726.9
18:21:50|36726.9
18:21:51|36738.08
18:21:53|36738.08
18:21:53|36738.08
18:21:54|36738.08
18:21:56|36720.2
18:21:57|36720.2
18:21:58|36720.2
18:21:58|36720.1
18:22:00|36704.57
18:22:01|36717.59
18:22:01|36717.59
18:22:03|36717.59
18:22:04|36717.59
18:22:05|36712.6
18:22:06|36718.87
18:22:08|36735.53
18:22:08|36735.53
18:22:09|36735.53
18:22:10|36745.3
18:22:11|36744.66
18:22:12|36744.66
18:22:13|36744.66
18:22:14|36752.49
18:22:16|36759.76
18:22:16|36752.48
18:22:18|36741.29
18:22:19|36731.52
18:22:20|36725.59
18:22:21|36725.59
18:22:22|36725.59
18:22:23|36740.52
18:22:23|36740.52
18:22:25|36740.52
18:22:25|36739.35
18:22:27|36743.06
18:22:28|36747.45
18:22:29|36744.61
18:22:30|36739.12
18:22:31|36723.92
18:22:33|36716.77
18:22:33|36716.78
18:22:34|36716.78
18:22:35|36716.78
18:22:37|36732.02
18:22:38|36738.96
18:22:40|36748.77
18:22:41|36763.3
18:22:42|36780.99
18:22:42|36789.49
18:22:44|36789.49
18:22:45|36784.42
18:22:46|36771.28
18:22:47|36771.24
18:22:48|36771.24
18:22:49|36771.24
18:22:49|36771.24
18:22:52|36752.01
18:22:52|36752.01
18:22:53|36752.01
18:22:55|36743.58
18:22:55|36743.58
18:22:56|36743.57
18:22:58|36743.57
18:22:58|36743.57
18:22:59|36743.67
18:23:00|36743.67
18:23:01|36733.7
18:23:03|36748.52
18:23:04|36748.52
18:23:05|36759.89
18:23:06|36758.57
18:23:07|36758.57
18:23:08|36758.57
18:23:09|36783.2
18:23:10|36783.2
18:23:11|36783.2
18:23:12|36781.83
18:23:13|36781.83
18:23:14|36785.
18:23:15|36776.95
18:23:16|36772.49
18:23:17|36772.49
18:23:19|36772.49
18:23:20|36765.44
18:23:20|36765.44
18:23:21|36761.13
18:23:22|36761.13
18:23:24|36761.13
18:23:25|36761.13
18:23:25|36761.13
18:23:26|36761.22
18:23:28|36761.22
18:23:28|36766.54
18:23:29|36777.33
18:23:31|36782.09
18:23:32|36782.1
18:23:33|36782.1
18:23:34|36780.11
18:23:34|36777.19
18:23:36|36757.81
18:23:36|36772.3
18:23:37|36773.91
18:23:39|36783.69
18:23:40|36783.69
18:23:42|36783.69
18:23:43|36783.69
18:23:44|36776.46
18:23:45|36788.05
18:23:46|36788.05
18:23:47|36788.05
18:23:48|36788.05
18:23:49|36788.05
18:23:50|36787.97
18:23:52|36790.92
18:23:53|36790.92
18:23:54|36800.78
18:23:56|36821.81
18:23:57|36836.1
18:23:57|36844.85
18:23:59|36850.14
18:24:00|36847.95
18:24:01|36834.21
18:24:02|36847.96
18:24:03|36856.66
18:24:04|36865.37
18:24:05|36855.67
18:24:06|36853.7
18:24:08|36856.33
18:24:09|36856.33
18:24:10|36842.28
18:24:11|36842.28
18:24:12|36840.41
18:24:13|36840.41
18:24:14|36847.97
18:24:15|36859.1
18:24:17|36871.52
18:24:17|36871.52
18:24:19|36854.5
18:24:20|36844.32
18:24:21|36844.32
18:24:22|36844.32
18:24:23|36844.32
18:24:24|36846.42
18:24:25|36841.31
18:24:26|36833.25
18:24:27|36839.95
18:24:28|36827.86
18:24:29|36828.47
18:24:30|36826.61
18:24:31|36822.7
18:24:32|36822.7
18:24:33|36826.46
18:24:34|36826.45
18:24:35|36826.45
18:24:37|36826.45
18:24:38|36826.64
18:24:38|36829.2
18:24:39|36829.2
18:24:40|36829.2
18:24:41|36829.44
18:24:42|36829.44
18:24:43|36826.86
18:24:44|36822.49
18:24:46|36826.88
18:24:46|36822.45
18:24:48|36823.71
18:24:49|36833.8
18:24:50|36833.8
18:24:51|36833.8
18:24:52|36843.76
18:24:53|36843.76
18:24:55|36843.76
18:24:55|36843.2
18:24:56|36833.21
18:24:58|36833.21
18:24:59|36833.21
18:25:00|36827.72
18:25:01|36827.72
18:25:02|36828.08
18:25:04|36851.68
18:25:04|36849.58
18:25:05|36840.85
18:25:06|36829.7
18:25:08|36829.7
18:25:08|36832.89
18:25:10|36838.34
18:25:10|36838.73
18:25:12|36836.86
18:25:12|36836.86
18:25:14|36836.86
18:25:15|36836.86
18:25:15|36836.86
18:25:16|36850.38
18:25:17|36855.29
18:25:18|36855.29
18:25:20|36855.18
18:25:20|36855.18
18:25:21|36854.76
18:25:23|36838.71
18:25:24|36837.02
18:25:25|36830.63
18:25:26|36830.63
18:25:27|36830.63
18:25:28|36830.63
18:25:29|36804.25
18:25:30|36814.59
18:25:31|36824.36
18:25:32|36824.36
18:25:33|36824.36
18:25:34|36824.45
18:25:35|36819.08
18:25:36|36829.09
18:25:37|36829.09
18:25:38|36814.61
18:25:39|36814.61
18:25:40|36814.61
18:25:41|36806.52
18:25:42|36806.52
18:25:43|36806.52
18:25:44|36821.86
18:25:45|36821.89
18:25:46|36821.89
18:25:47|36815.17
18:25:48|36821.96
18:25:49|36831.86
18:25:50|36831.86
18:25:51|36837.01
18:25:52|36837.01
18:25:53|36837.35
18:25:54|36840.25
18:25:56|36840.25
18:25:56|36840.25
18:25:58|36832.16
18:25:58|36831.03
18:26:00|36822.96
18:26:00|36822.97
18:26:02|36834.9
18:26:03|36834.9
18:26:04|36834.9
18:26:05|36831.18
18:26:06|36831.08
18:26:07|36831.08
18:26:08|36835.22
18:26:09|36837.89
18:26:10|36837.89
18:26:11|36841.6
18:26:13|36841.6
18:26:14|36838.61
18:26:14|36838.61
18:26:15|36834.71
18:26:16|36834.71
18:26:18|36834.71
18:26:19|36841.1
18:26:20|36848.23
18:26:21|36848.23
18:26:21|36850.46
18:26:22|36855.57
18:26:24|36862.43
18:26:24|36865.47
18:26:26|36867.31
18:26:27|36861.85
18:26:28|36861.85
18:26:29|36862.26
18:26:30|36859.13
18:26:32|36859.13
18:26:32|36870.5
18:26:34|36866.8
18:26:35|36866.8
18:26:36|36859.34
18:26:37|36856.05
18:26:38|36862.36
18:26:39|36862.36
18:26:39|36862.36
18:26:41|36863.78
18:26:43|36873.78
18:26:43|36876.71
18:26:44|36875.08
18:26:46|36867.35
18:26:47|36867.35
18:26:49|36867.35
18:26:49|36876.72
18:26:50|36876.72
18:26:52|36886.11
18:26:53|36900.
18:26:54|36907.38
18:26:56|36917.39
18:26:56|36917.39
18:26:58|36916.89
18:26:59|36916.89
18:27:00|36912.18
18:27:01|36907.45
18:27:02|36907.76
18:27:03|36903.14
18:27:04|36904.54
18:27:05|36904.54
18:27:07|36904.54
18:27:07|36904.54
18:27:08|36904.54
18:27:09|36903.74
18:27:10|36903.74
18:27:11|36901.31
18:27:12|36902.94
18:27:13|36902.94
18:27:14|36917.39
18:27:15|36920.34
18:27:16|36920.32
18:27:17|36920.32
18:27:18|36903.1
18:27:19|36898.24
18:27:21|36898.33
18:27:23|36894.02
18:27:23|36894.02
18:27:24|36894.02
18:27:25|36894.02
18:27:26|36894.02
18:27:27|36894.02
18:27:28|36898.99
18:27:29|36898.99
18:27:30|36898.99
18:27:31|36915.57
18:27:32|36915.57
18:27:33|36920.42
18:27:34|36923.48
18:27:35|36931.93
18:27:36|36931.93
18:27:37|36947.55
18:27:38|36947.55
18:27:39|36951.91
18:27:40|36951.91
18:27:42|36946.11
18:27:43|36946.11
18:27:45|36930.34
18:27:45|36930.34
18:27:46|36930.34
18:27:48|36943.5
18:27:49|36943.49
18:27:50|36979.19
18:27:52|36983.3
18:27:52|36981.01
18:27:54|36977.9
18:27:54|36970.9
18:27:57|36970.91
18:27:57|36974.39
18:27:58|36974.39
18:28:00|36974.39
18:28:00|36974.39
18:28:01|36978.93
18:28:02|36978.93
18:28:03|36991.31
18:28:05|36991.31
18:28:05|37011.4
18:28:07|37011.4
18:28:08|36998.21
18:28:09|36981.42
18:28:10|36981.42
18:28:11|36981.53
18:28:12|36981.53
18:28:13|36981.53
18:28:14|36981.53
18:28:15|36970.35
18:28:16|36989.13
18:28:17|36975.25
18:28:18|36975.25
18:28:19|36975.66
18:28:20|36965.02
18:28:21|36958.86
18:28:21|36969.63
18:28:23|36968.93
18:28:24|36964.03
18:28:25|36964.03
18:28:26|36954.51
18:28:27|36954.51
18:28:28|36954.51
18:28:29|36956.39
18:28:30|36948.67
18:28:31|36944.14
18:28:32|36936.21
18:28:33|36936.3
18:28:34|36936.3
18:28:35|36946.25
18:28:36|36946.25
18:28:37|36936.4
18:28:38|36934.55
18:28:39|36936.39
18:28:39|36936.39
18:28:41|36936.39
18:28:42|36936.39
18:28:44|36936.39
18:28:45|36936.39
18:28:47|36936.39
18:28:48|36936.39
18:28:48|36936.39
18:28:50|36936.39
18:28:50|36936.39
18:28:52|36936.39
18:28:53|36948.15
18:28:55|36942.6
18:28:56|36942.6
18:28:57|36942.6
18:28:58|36942.6
18:28:59|36942.6
18:29:00|36942.6
18:29:01|36965.51
18:29:02|36965.51
18:29:03|36965.51
18:29:05|36982.25
18:29:06|36982.25
18:29:07|36977.64
18:29:08|36977.64
18:29:09|36959.06
18:29:10|36959.06
18:29:11|36968.14
18:29:12|36962.51
18:29:13|36973.34
18:29:15|36974.7
18:29:16|36974.7
18:29:17|36975.32
18:29:17|36975.32
18:29:18|36974.53
18:29:20|36974.53
18:29:21|36958.83
18:29:22|36942.57
18:29:23|36942.57
18:29:24|36941.2
18:29:25|36925.33
18:29:26|36923.5
18:29:28|36938.68
18:29:29|36938.68
18:29:29|36933.9
18:29:30|36933.9
18:29:31|36933.9
18:29:32|36943.35
18:29:34|36943.35
18:29:35|36941.09
18:29:36|36941.09
18:29:37|36941.09
18:29:38|36941.09
18:29:39|36930.75
18:29:40|36930.75
18:29:41|36930.75
18:29:42|36930.75
18:29:44|36930.75
18:29:45|36949.1
18:29:45|36949.1
18:29:47|36943.66
18:29:49|36943.66
18:29:49|36943.66
18:29:51|36939.2
18:29:53|36932.71
18:29:53|36931.86
18:29:55|36931.86
18:29:56|36950.46
18:29:58|36950.67
18:29:59|36950.67
18:29:59|36950.67
18:30:01|36950.67
18:30:01|36950.77
18:30:03|36950.77
18:30:03|36947.8
18:30:04|36949.37
18:30:06|36949.38
18:30:07|36967.95
18:30:09|36977.56
18:30:10|36991.09
18:30:10|36989.14
18:30:12|36986.32
18:30:12|36986.32
18:30:13|36969.24
18:30:15|36960.01
18:30:17|36955.12
18:30:17|36958.68
18:30:19|36963.33
18:30:20|36966.29
18:30:21|36966.29
18:30:22|36966.29
18:30:23|36957.27
18:30:24|36955.12
18:30:25|36955.12
18:30:26|36930.74
18:30:27|36917.4
18:30:28|36917.4
18:30:29|36917.42
18:30:30|36917.51
18:30:31|36917.39
18:30:32|36880.74
18:30:33|36876.59
18:30:34|36876.66
18:30:35|36859.21
18:30:37|36858.13
18:30:37|36865.61
18:30:39|36865.61
18:30:40|36869.08
18:30:41|36866.92
18:30:42|36840.52
18:30:42|36824.35
18:30:44|36826.71
18:30:46|36834.11
18:30:47|36827.01
18:30:47|36812.68
18:30:49|36777.95
18:30:50|36789.82
18:30:51|36797.68
18:30:52|36824.26
18:30:54|36844.46
18:30:55|36854.38
18:30:56|36844.17
18:30:57|36842.46
18:30:59|36850.
18:30:59|36826.1
18:31:00|36855.61
18:31:03|36864.86
18:31:03|36853.15
18:31:04|36853.15
18:31:06|36847.1
18:31:08|36856.87
18:31:08|36879.71
18:31:10|36862.15
18:31:12|36854.98
18:31:12|36850.44
18:31:13|36890.89
18:31:14|36899.
18:31:15|36903.81
18:31:16|36891.55
18:31:17|36870.03
18:31:18|36849.59
18:31:19|36853.29
18:31:20|36843.
18:31:22|36828.88
18:31:22|36824.01
18:31:23|36824.01
18:31:24|36832.27
18:31:25|36828.29
18:31:26|36834.66
18:31:27|36834.66
18:31:28|36853.59
18:31:29|36842.15
18:31:31|36853.83
18:31:32|36853.83
18:31:33|36862.37
18:31:34|36854.61
18:31:35|36870.39
18:31:36|36860.64
18:31:37|36855.86
18:31:38|36847.87
18:31:39|36831.75
18:31:40|36821.16
18:31:41|36839.24
18:31:41|36839.24
18:31:43|36847.22
18:31:44|36847.22
18:31:46|36859.69
18:31:46|36859.69
18:31:47|36871.49
18:31:48|36863.6
18:31:50|36872.
18:31:52|36875.04
18:31:52|36858.22
18:31:54|36858.22
18:31:54|36858.22
18:31:55|36858.97
18:31:56|36848.46
18:31:57|36838.93
18:31:59|36824.46
18:32:00|36824.58
18:32:01|36824.58
18:32:02|36826.04
18:32:03|36828.06
18:32:04|36817.15
18:32:06|36800.
18:32:07|36800.
18:32:07|36820.56
18:32:09|36810.83
18:32:09|36810.64
18:32:10|36806.72
18:32:12|36829.41
18:32:13|36837.33
18:32:13|36829.21
18:32:14|36829.21
18:32:16|36862.53
18:32:17|36853.89
18:32:17|36851.31
18:32:19|36851.32
18:32:19|36849.17
18:32:20|36846.85
18:32:22|36849.02
18:32:22|36853.31
18:32:24|36857.29
18:32:25|36836.71
18:32:26|36820.72
18:32:26|36820.72
18:32:27|36815.33
18:32:28|36822.74
18:32:29|36829.14
18:32:31|36829.14
18:32:32|36822.4
18:32:33|36843.26
18:32:34|36838.55
18:32:35|36855.64
18:32:36|36845.13
18:32:37|36845.13
18:32:38|36836.34
18:32:39|36833.29
18:32:40|36840.54
18:32:41|36833.19
18:32:42|36841.41
18:32:43|36822.74
18:32:44|36822.74
18:32:45|36834.4
18:32:46|36852.84
18:32:47|36871.27
18:32:48|36865.16
18:32:49|36859.87
18:32:50|36854.11
18:32:51|36862.85
18:32:53|36872.51
18:32:53|36884.57
18:32:54|36903.83
18:32:55|36906.83
18:32:56|36910.95
18:32:57|36910.95
18:32:59|36897.7
18:33:00|36892.94
18:33:01|36888.49
18:33:03|36891.
18:33:04|36886.13
18:33:05|36876.06
18:33:07|36882.08
18:33:07|36882.08
18:33:09|36877.88
18:33:10|36868.97
18:33:11|36868.97
18:33:11|36855.8
18:33:13|36854.58
18:33:14|36847.68
18:33:15|36859.97
18:33:16|36878.49
18:33:16|36872.98
18:33:18|36871.54
18:33:19|36861.69
18:33:20|36878.61
18:33:21|36864.94
18:33:22|36864.94
18:33:23|36864.01
18:33:24|36860.32
18:33:25|36864.03
18:33:26|36850.61
18:33:27|36850.61
18:33:28|36850.61
18:33:29|36844.81
18:33:30|36844.9
18:33:31|36851.1
18:33:32|36851.1
18:33:33|36859.65
18:33:34|36859.65
18:33:35|36859.65
18:33:36|36859.65
18:33:37|36859.65
18:33:38|36864.54
18:33:39|36864.54
18:33:40|36861.15
18:33:41|36861.15
18:33:42|36861.15
18:33:43|36854.04
18:33:44|36835.12
18:33:45|36830.77
18:33:46|36833.9
18:33:47|36813.63
18:33:49|36813.77
18:33:50|36812.02
18:33:51|36818.44
18:33:52|36822.09
18:33:53|36805.76
18:33:54|36818.21
18:33:55|36816.82
18:33:56|36801.24
18:33:57|36800.15
18:33:58|36800.15
18:33:59|36814.28
18:34:01|36800.01
18:34:01|36804.01
18:34:03|36800.02
18:34:04|36799.86
18:34:05|36796.62
18:34:07|36798.73
18:34:07|36803.32
18:34:08|36803.27
18:34:10|36809.88
18:34:10|36800.77
18:34:11|36800.92
18:34:13|36786.46
18:34:13|36786.47
18:34:14|36786.46
18:34:16|36786.46
18:34:16|36786.46
18:34:17|36786.09
18:34:19|36786.09
18:34:19|36787.43
18:34:20|36787.43
18:34:22|36786.73
18:34:23|36786.73
18:34:23|36786.73
18:34:25|36786.73
18:34:25|36786.73
18:34:26|36745.54
18:34:27|36745.54
18:34:28|36745.54
18:34:30|36774.91
18:34:31|36800.91
18:34:32|36806.45
18:34:32|36795.46
18:34:33|36795.46
18:34:35|36774.32
18:34:36|36774.32
18:34:37|36760.05
18:34:38|36767.14
18:34:39|36767.14
18:34:40|36820.12
18:34:41|36835.
18:34:42|36842.88
18:34:43|36831.23
18:34:44|36830.86
18:34:45|36814.48
18:34:46|36814.48
18:34:47|36804.08
18:34:48|36808.85
18:34:49|36808.85
18:34:51|36830.86
18:34:51|36827.09
18:34:52|36827.09
18:34:54|36809.67
18:34:55|36811.52
18:34:55|36781.42
18:34:57|36800.17
18:34:58|36813.89
18:35:00|36814.28
18:35:01|36796.82
18:35:03|36796.81
18:35:04|36784.31
18:35:05|36784.31
18:35:05|36771.92
18:35:07|36771.92
18:35:08|36794.1
18:35:09|36794.1
18:35:10|36785.58
18:35:11|36785.58
18:35:12|36785.58
18:35:13|36777.37
18:35:14|36778.11
18:35:15|36751.15
18:35:16|36751.15
18:35:17|36730.42
18:35:18|36697.08
18:35:19|36710.82
18:35:20|36732.25
18:35:21|36728.37
18:35:22|36732.52
18:35:23|36737.26
18:35:24|36734.34
18:35:25|36729.11
18:35:26|36729.11
18:35:27|36743.01
18:35:28|36778.27
18:35:29|36779.08
18:35:30|36790.27
18:35:32|36791.53
18:35:33|36794.3
18:35:33|36772.97
18:35:34|36754.52
18:35:36|36762.64
18:35:36|36756.35
18:35:37|36751.
18:35:38|36769.87
18:35:40|36766.53
18:35:40|36781.64
18:35:42|36780.68
18:35:43|36785.26
18:35:43|36783.28
18:35:45|36781.45
18:35:45|36765.63
18:35:46|36774.05
18:35:47|36774.05
18:35:49|36810.3
18:35:49|36816.84
18:35:50|36825.79
18:35:52|36826.33
18:35:53|36806.22
18:35:54|36811.55
18:35:55|36811.55
18:35:56|36806.36
18:35:56|36806.36
18:35:57|36785.82
18:35:58|36785.82
18:35:59|36779.54
18:36:01|36775.58
18:36:01|36744.45
18:36:03|36771.48
18:36:05|36765.42
18:36:06|36777.58
18:36:07|36803.98
18:36:08|36794.02
18:36:09|36782.37
18:36:11|36800.87
18:36:11|36800.87
18:36:12|36788.55
18:36:13|36781.66
18:36:15|36760.3
18:36:16|36765.79
18:36:18|36782.86
18:36:18|36782.86
18:36:19|36763.94
18:36:20|36770.99
18:36:21|36766.07
18:36:22|36763.92
18:36:23|36759.51
18:36:24|36757.65
18:36:25|36764.58
18:36:26|36774.77
18:36:27|36774.76
18:36:28|36774.77
18:36:29|36774.77
18:36:30|36765.91
18:36:31|36761.56
18:36:32|36761.56
18:36:33|36756.59
18:36:34|36759.88
18:36:35|36759.88
18:36:36|36776.38
18:36:37|36800.2
18:36:38|36800.2
18:36:39|36820.33
18:36:40|36841.25
18:36:41|36850.61
18:36:42|36831.7
18:36:43|36850.15
18:36:44|36850.15
18:36:45|36850.15
18:36:46|36865.21
18:36:47|36850.06
18:36:48|36838.41
18:36:49|36832.47
18:36:51|36841.39
18:36:51|36841.39
18:36:52|36841.39
18:36:54|36841.39
18:36:55|36841.39
18:36:56|36841.39
18:36:56|36842.23
18:36:58|36843.11
18:36:59|36843.11
18:37:00|36843.11
18:37:01|36843.11
18:37:01|36845.85
18:37:04|36822.56
18:37:04|36818.98
18:37:05|36818.98
18:37:06|36818.98
18:37:07|36818.98
18:37:09|36818.98
18:37:10|36796.26
18:37:11|36776.38
18:37:12|36764.74
18:37:12|36750.95
18:37:14|36742.37
18:37:15|36753.22
18:37:16|36746.03
18:37:16|36744.67
18:37:18|36746.92
18:37:19|36746.92
18:37:20|36748.89
18:37:20|36747.5
18:37:22|36740.6
18:37:23|36722.18
18:37:24|36705.62
18:37:25|36705.62
18:37:25|36740.92
18:37:27|36739.09
18:37:28|36749.52
18:37:29|36764.68
18:37:29|36764.68
18:37:31|36754.11
18:37:32|36749.43
18:37:32|36742.64
18:37:34|36726.46
18:37:36|36717.46
18:37:36|36725.4
18:37:37|36750.24
18:37:38|36768.74
18:37:39|36772.42
18:37:40|36777.59
18:37:41|36772.43
18:37:42|36765.69
18:37:43|36749.54
18:37:44|36749.37
18:37:45|36755.02
18:37:46|36756.85
18:37:47|36749.28
18:37:48|36761.98
18:37:49|36763.28
18:37:50|36762.51
18:37:51|36769.44
18:37:53|36771.3
18:37:54|36771.29
18:37:54|36770.23
18:37:56|36770.23
18:37:57|36750.76
18:37:58|36760.3
18:37:59|36776.75
18:37:59|36776.75
18:38:00|36776.75
18:38:02|36776.75
18:38:02|36776.86
18:38:05|36776.74
18:38:05|36776.74
18:38:06|36776.74
18:38:07|36776.74
18:38:08|36761.69
18:38:09|36771.3
18:38:10|36771.3
18:38:11|36771.29
18:38:12|36773.12
18:38:13|36766.06
18:38:14|36766.06
18:38:15|36782.26
18:38:16|36784.08
18:38:17|36784.08
18:38:19|36749.32
18:38:20|36749.3
18:38:22|36741.06
18:38:22|36742.68
18:38:23|36742.85
18:38:24|36763.35
18:38:25|36763.35
18:38:26|36767.06
18:38:28|36766.65
18:38:30|36765.75
18:38:30|36765.75
18:38:31|36780.1
18:38:32|36775.73
18:38:34|36774.84
18:38:34|36774.84
18:38:35|36794.81
18:38:36|36804.33
18:38:37|36807.64
18:38:38|36814.71
18:38:39|36819.08
18:38:40|36813.96
18:38:41|36813.96
18:38:42|36813.96
18:38:43|36801.72
18:38:44|36797.7
18:38:45|36803.08
18:38:46|36811.05
18:38:47|36802.25
18:38:48|36797.1
18:38:49|36810.77
18:38:51|36802.4
18:38:51|36802.4
18:38:53|36802.52
18:38:53|36789.53
18:38:56|36775.39
18:38:57|36772.31
18:38:58|36785.41
18:38:59|36779.26
18:39:00|36776.51
18:39:02|36764.38
18:39:02|36770.89
18:39:04|36781.61
18:39:05|36770.9
18:39:06|36779.11
18:39:08|36792.19
18:39:09|36781.56
18:39:10|36781.56
18:39:11|36781.59
18:39:12|36792.88
18:39:13|36809.57
18:39:14|36796.12
18:39:15|36782.93
18:39:16|36782.93
18:39:17|36801.35
18:39:18|36805.43
18:39:19|36813.9
18:39:20|36810.43
18:39:21|36799.42
18:39:22|36803.23
18:39:23|36801.38
18:39:24|36801.38
18:39:25|36800.49
18:39:26|36797.15
18:39:27|36795.32
18:39:28|36786.09
18:39:29|36786.09
18:39:30|36808.63
18:39:31|36819.81
18:39:32|36819.8
18:39:33|36805.22
18:39:34|36812.47
18:39:35|36806.98
18:39:36|36805.03
18:39:37|36799.49
18:39:38|36783.83
18:39:39|36782.47
18:39:40|36786.06
18:39:41|36781.88
18:39:42|36786.48
18:39:43|36786.48
18:39:44|36786.48
18:39:46|36797.57
18:39:47|36797.57
18:39:48|36785.29
18:39:49|36785.29
18:39:49|36783.54
18:39:50|36781.18
18:39:51|36790.74
18:39:53|36804.82
18:39:54|36816.36
18:39:55|36816.36
18:39:56|36833.76
18:39:57|36856.58
18:39:58|36848.42
18:39:59|36851.24
18:40:01|36828.89
18:40:02|36806.04
18:40:03|36803.99
18:40:04|36796.6
18:40:05|36798.78
18:40:06|36799.58
18:40:07|36794.03
18:40:08|36785.73
18:40:10|36791.28
18:40:10|36803.06
18:40:12|36800.88
18:40:13|36806.04
18:40:14|36806.04
18:40:14|36825.69
18:40:15|36823.79
18:40:16|36815.71
18:40:18|36819.46
18:40:19|36819.46
18:40:20|36827.63
18:40:21|36815.92
18:40:22|36823.27
18:40:22|36827.46
18:40:24|36819.31
18:40:24|36834.25
18:40:26|36834.25
18:40:27|36820.43
18:40:27|36815.48
18:40:29|36808.18
18:40:30|36806.23
18:40:31|36801.
18:40:32|36791.58
18:40:33|36793.59
18:40:34|36793.59
18:40:35|36791.72
18:40:36|36791.72
18:40:37|36791.72
18:40:38|36789.63
18:40:39|36793.64
18:40:40|36799.02
18:40:41|36793.36
18:40:42|36802.24
18:40:43|36804.08
18:40:44|36810.15
18:40:45|36813.37
18:40:46|36813.7
18:40:47|36813.7
18:40:48|36811.
18:40:49|36810.99
18:40:50|36810.99
18:40:51|36799.75
18:40:52|36806.09
18:40:53|36813.7
18:40:55|36813.7
18:40:56|36813.19
18:40:57|36825.54
18:40:58|36824.79
18:41:00|36810.37
18:41:01|36819.33
18:41:02|36823.11
18:41:03|36823.13
18:41:04|36817.62
18:41:06|36836.07
18:41:08|36836.07
18:41:09|36831.11
18:41:10|36822.79
18:41:12|36826.7
18:41:12|36836.07
18:41:13|36850.19
18:41:14|36856.9
18:41:15|36856.9
18:41:16|36856.9
18:41:18|36838.87
18:41:20|36834.82
18:41:20|36822.3
18:41:21|36822.3
18:41:22|36822.3
18:41:23|36822.3
18:41:24|36822.3
18:41:25|36822.3
18:41:26|36843.41
18:41:27|36851.49
18:41:28|36857.95
18:41:29|36857.95
18:41:30|36857.95
18:41:32|36881.75
18:41:33|36881.75
18:41:34|36881.75
18:41:35|36863.88
18:41:36|36874.62
18:41:37|36874.62
18:41:38|36874.62
18:41:39|36900.
18:41:40|36907.69
18:41:41|36906.03
18:41:41|36917.36
18:41:42|36908.01
18:41:44|36892.73
18:41:45|36887.65
18:41:46|36881.05
18:41:47|36875.62
18:41:47|36898.95
18:41:49|36898.95
18:41:51|36877.41
18:41:51|36877.41
18:41:52|36882.69
18:41:53|36882.69
18:41:55|36892.65
18:41:57|36881.87
18:41:58|36887.42
18:41:59|36892.49
18:42:00|36919.92
18:42:01|36899.06
18:42:02|36904.17
18:42:03|36929.38
18:42:04|36899.51
18:42:05|36899.51
18:42:06|36886.01
18:42:07|36886.01
18:42:08|36886.01
18:42:09|36879.79
18:42:10|36879.79
18:42:11|36890.68
18:42:13|36879.33
18:42:14|36879.1
18:42:15|36872.16
18:42:15|36870.12
18:42:16|36870.12
18:42:18|36870.12
18:42:19|36870.12
18:42:20|36874.6
18:42:21|36874.6
18:42:22|36874.6
18:42:23|36861.03
18:42:24|36861.03
18:42:25|36843.07
18:42:26|36836.47
18:42:27|36844.12
18:42:28|36844.16
18:42:29|36844.16
18:42:30|36859.28
18:42:31|36855.73
18:42:32|36855.73
18:42:33|36858.95
18:42:34|36858.95
18:42:35|36859.03
18:42:36|36864.89
18:42:37|36864.89
18:42:38|36853.42
18:42:39|36849.02
18:42:40|36848.92
18:42:41|36831.
18:42:42|36831.
18:42:43|36810.37
18:42:44|36810.38
18:42:45|36821.31
18:42:46|36826.36
18:42:47|36828.2
18:42:48|36828.17
18:42:49|36835.15
18:42:50|36831.82
18:42:51|36829.38
18:42:53|36828.68
18:42:53|36833.53
18:42:54|36833.53
18:42:56|36829.83
18:42:57|36831.24
18:42:58|36842.07
18:42:59|36842.07
18:43:01|36841.97
18:43:02|36825.16
18:43:03|36813.51
18:43:04|36823.04
18:43:05|36823.05
18:43:06|36827.73
18:43:07|36834.19
18:43:08|36821.04
18:43:10|36818.81
18:43:11|36818.81
18:43:12|36821.22
18:43:13|36827.65
18:43:15|36838.87
18:43:15|36838.87
18:43:16|36836.72
18:43:18|36838.96
18:43:19|36843.84
18:43:20|36843.84
18:43:21|36843.84
18:43:23|36840.12
18:43:23|36841.78
18:43:25|36826.36
18:43:26|36818.87
18:43:27|36812.5
18:43:28|36827.06
18:43:29|36846.91
18:43:30|36874.71
18:43:31|36888.06
18:43:32|36901.44
18:43:33|36900.22
18:43:34|36891.83
18:43:35|36892.19
18:43:36|36884.46
18:43:37|36897.64
18:43:38|36896.07
18:43:39|36877.28
18:43:40|36912.08
18:43:41|36912.08
18:43:42|36912.08
18:43:43|36901.08
18:43:44|36909.04
18:43:45|36894.08
18:43:46|36901.36
18:43:47|36913.27
18:43:48|36901.36
18:43:49|36886.01
18:43:50|36886.01
18:43:51|36895.88
18:43:52|36908.52
18:43:53|36908.9
18:43:54|36908.9
18:43:55|36908.9
18:43:56|36908.9
18:43:58|36915.62
18:43:59|36915.62
18:44:00|36915.62
18:44:01|36889.56
18:44:02|36890.24
18:44:03|36890.24
18:44:04|36899.48
18:44:05|36899.53
18:44:06|36919.73
18:44:07|36911.32
18:44:08|36916.18
18:44:09|36931.93
18:44:10|36925.21
18:44:11|36925.21
18:44:12|36925.21
18:44:14|36929.15
18:44:16|36945.76
18:44:16|36958.11
18:44:17|36949.22
18:44:18|36928.68
18:44:19|36931.55
18:44:20|36931.55
18:44:22|36961.57
18:44:22|36967.8
18:44:25|36965.8
18:44:26|36937.1
18:44:27|36948.54
18:44:29|36971.16
18:44:29|36977.53
18:44:30|36986.34
18:44:31|36986.35
18:44:32|36986.34
18:44:33|36986.34
18:44:34|36984.51
18:44:35|36987.84
18:44:36|36983.63
18:44:37|36987.81
18:44:38|36987.81
18:44:39|36987.81
18:44:40|36984.24
18:44:41|36985.31
18:44:42|36985.31
18:44:43|36990.38
18:44:44|36990.38
18:44:45|36998.32
18:44:46|36998.32
18:44:47|36994.01
18:44:48|36990.51
18:44:49|36990.51
18:44:50|36960.73
18:44:52|36948.08
18:44:52|36935.45
18:44:53|36945.01
18:44:54|36956.86
18:44:55|36957.36
18:44:56|36957.36
18:44:57|36976.21
18:44:58|36945.4
18:44:59|36945.4
18:45:00|36961.46
18:45:01|36967.15
18:45:02|36967.15
18:45:04|36958.9
18:45:04|36956.75
18:45:06|36956.75
18:45:06|36967.28
18:45:08|36985.17
18:45:09|36998.8
18:45:10|36996.5
18:45:10|36992.5
18:45:13|37006.95
18:45:14|37011.72
18:45:15|37011.65
18:45:16|36995.38
18:45:17|36994.32
18:45:18|36988.75
18:45:19|36994.35
18:45:20|36999.41
18:45:21|36999.45
18:45:22|37010.78
18:45:23|37010.79
18:45:24|36999.48
18:45:25|36999.54
18:45:26|37011.66
18:45:28|37011.69
18:45:28|37011.69
18:45:29|37011.73
18:45:30|37050.
18:45:31|37025.05
18:45:32|37025.04
18:45:33|37025.05
18:45:34|37017.54
18:45:35|37026.5
18:45:36|37015.65
18:45:37|37015.65
18:45:38|37013.38
18:45:39|37011.47
18:45:40|37010.23
18:45:42|37004.8
18:45:42|37004.8
18:45:43|36999.46
18:45:44|37006.51
18:45:45|37006.51
18:45:47|36999.36
18:45:47|36993.4
18:45:48|36993.4
18:45:49|36987.81
18:45:50|36987.83
18:45:51|36981.94
18:45:52|36964.45
18:45:53|36981.52
18:45:54|36996.39
18:45:55|37004.
18:45:56|37009.52
18:45:57|37014.09
18:45:58|37013.65
18:46:00|37007.77
18:46:02|37017.09
18:46:02|37017.1
18:46:04|37017.1
18:46:05|37017.1
18:46:06|37019.25
18:46:07|37021.31
18:46:08|37021.31
18:46:09|37022.44
18:46:10|37025.05
18:46:12|37029.04
18:46:12|37024.95
18:46:14|37021.53
18:46:15|37001.8
18:46:16|37001.8
18:46:18|37022.7
18:46:18|37030.79
18:46:20|37034.21
18:46:21|37034.21
18:46:22|37020.69
18:46:23|37020.69
18:46:25|37019.51
18:46:26|37022.29
18:46:27|37015.47
18:46:29|37023.06
18:46:30|37023.06
18:46:31|37032.51
18:46:32|37032.51
18:46:32|37032.51
18:46:34|37037.79
18:46:34|37047.46
18:46:36|37047.46
18:46:36|37037.74
18:46:38|37037.73
18:46:39|37041.54
18:46:40|37031.63
18:46:40|37031.63
18:46:41|37031.63
18:46:42|37057.64
18:46:44|37057.63
18:46:44|37057.63
18:46:46|37067.91
18:46:46|37094.01
18:46:48|37093.99
18:46:49|37086.99
18:46:50|37087.06
18:46:51|37071.37
18:46:52|37071.37
18:46:53|37072.77
18:46:54|37085.56
18:46:55|37086.51
18:46:56|37105.
18:46:57|37104.99
18:46:58|37104.99
18:46:59|37108.46
18:47:01|37119.69
18:47:02|37099.02
18:47:03|37088.35
18:47:04|37089.37
18:47:05|37089.37
18:47:06|37103.17
18:47:07|37103.17
18:47:08|37095.27
18:47:09|37103.66
18:47:10|37116.76
18:47:11|37128.98
18:47:12|37116.79
18:47:13|37113.02
18:47:14|37095.26
18:47:15|37093.41
18:47:16|37103.66
18:47:17|37104.1
18:47:18|37108.07
18:47:19|37106.24
18:47:20|37112.64
18:47:21|37106.66
18:47:22|37099.69
18:47:23|37106.78
18:47:24|37093.85
18:47:25|37096.41
18:47:26|37093.76
18:47:27|37085.56
18:47:28|37062.74
18:47:30|37074.18
18:47:30|37074.18
18:47:31|37074.18
18:47:33|37074.18
18:47:33|37074.18
18:47:35|37073.08
18:47:36|37078.4
18:47:37|37079.77
18:47:38|37078.4
18:47:39|37082.18
18:47:40|37071.93
18:47:41|37079.31
18:47:42|37072.71
18:47:44|37081.16
18:47:45|37078.82
18:47:46|37061.02
18:47:46|37091.45
18:47:47|37083.06
18:47:49|37098.77
18:47:50|37086.44
18:47:51|37086.43
18:47:52|37086.43
18:47:52|37096.53
18:47:53|37090.36
18:47:55|37078.35
18:47:55|37078.85
18:47:57|37079.07
18:47:57|37046.84
18:47:58|37046.84
18:48:00|37044.17
18:48:01|37044.17
18:48:03|37054.61
18:48:04|37054.61
18:48:04|37044.49
18:48:05|37024.08
18:48:07|37033.15
18:48:07|37033.15
18:48:08|37033.15
18:48:10|37047.54
18:48:11|37040.29
18:48:12|37040.29
18:48:12|37040.29
18:48:13|37042.42
18:48:15|37029.6
18:48:15|37029.6
18:48:17|37032.08
18:48:17|37018.49
18:48:19|37011.09
18:48:20|37008.91
18:48:21|37008.94
18:48:22|37008.94
18:48:24|37008.94
18:48:25|37014.16
18:48:26|37014.16
18:48:27|37014.16
18:48:28|37014.16
18:48:29|37014.16
18:48:30|37033.1
18:48:31|37038.96
18:48:32|37031.51
18:48:33|37031.51
18:48:34|37023.88
18:48:35|37040.15
18:48:36|37045.97
18:48:36|37037.94
18:48:37|37030.27
18:48:40|37030.27
18:48:40|37030.27
18:48:41|37064.14
18:48:42|37090.89
18:48:43|37090.89
18:48:44|37089.24
18:48:45|37089.24
18:48:46|37078.97
18:48:47|37069.28
18:48:49|37066.54
18:48:49|37066.54
18:48:51|37071.3
18:48:51|37061.36
18:48:53|37075.52
18:48:54|37089.14
18:48:56|37083.86
18:48:56|37079.71
18:48:57|37079.71
18:48:58|37079.71
18:48:59|37079.71
18:49:00|37079.71
18:49:02|37070.27
18:49:02|37079.7
18:49:03|37079.71
18:49:04|37079.71
18:49:06|37080.29
18:49:07|37088.54
18:49:07|37088.54
18:49:09|37088.63
18:49:10|37088.63
18:49:11|37087.29
18:49:12|37087.29
18:49:13|37087.29
18:49:14|37074.67
18:49:14|37080.3
18:49:16|37080.3
18:49:17|37080.3
18:49:18|37086.8
18:49:19|37086.16
18:49:21|37092.64
18:49:21|37100.
18:49:23|37103.35
18:49:24|37090.15
18:49:24|37090.15
18:49:26|37090.15
18:49:27|37090.15
18:49:27|37090.15
18:49:28|37090.15
18:49:29|37090.15
18:49:31|37108.42
18:49:32|37107.04
18:49:33|37107.04
18:49:34|37099.
18:49:35|37099.
18:49:36|37098.98
18:49:38|37093.83
18:49:38|37093.83
18:49:39|37093.9
18:49:40|37093.9
18:49:41|37093.9
18:49:42|37107.79
18:49:43|37107.79
18:49:44|37106.02
18:49:45|37096.41
18:49:46|37096.41
18:49:47|37105.72
18:49:48|37100.56
18:49:49|37120.38
18:49:50|37121.43
18:49:51|37115.7
18:49:53|37123.5
18:49:54|37123.5
18:49:56|37121.
18:49:56|37121.
18:49:57|37116.72
18:49:58|37099.96
18:49:59|37108.3
18:50:00|37109.83
18:50:01|37109.83
18:50:03|37136.5
18:50:04|37141.22
18:50:06|37144.59
18:50:07|37144.59
18:50:07|37146.75
18:50:08|37148.05
18:50:09|37146.75
18:50:10|37146.75
18:50:12|37137.32
18:50:12|37137.32
18:50:13|37140.09
18:50:14|37144.59
18:50:15|37144.04
18:50:16|37144.04
18:50:17|37150.28
18:50:18|37157.77
18:50:19|37155.67
18:50:21|37150.28
18:50:22|37150.28
18:50:23|37150.28
18:50:24|37166.41
18:50:25|37166.65
18:50:26|37166.65
18:50:27|37166.65
18:50:28|37166.65
18:50:29|37166.65
18:50:30|37163.43
18:50:31|37151.48
18:50:32|37150.27
18:50:33|37140.08
18:50:34|37127.89
18:50:35|37138.84
18:50:36|37139.92
18:50:37|37142.84
18:50:38|37127.89
18:50:39|37131.03
18:50:40|37110.03
18:50:41|37109.22
18:50:42|37109.22
18:50:43|37102.38
18:50:44|37092.14
18:50:45|37086.34
18:50:47|37080.01
18:50:47|37080.01
18:50:48|37080.01
18:50:49|37080.01
18:50:50|37067.54
18:50:52|37056.29
18:50:52|37052.1
18:50:53|37053.97
18:50:55|37047.43
18:50:55|37039.09
18:50:57|37034.8
18:50:57|37028.9
18:50:59|37017.71
18:50:59|37021.05
18:51:00|37016.92
18:51:01|37016.92
18:51:03|37023.6
18:51:04|37035.73
18:51:05|37053.81
18:51:06|37053.81
18:51:07|37065.4
18:51:08|37065.4
18:51:10|37091.5
18:51:11|37082.48
18:51:12|37071.3
18:51:13|37071.3
18:51:14|37071.3
18:51:14|37075.7
18:51:16|37089.41
18:51:17|37100.
18:51:19|37102.62
18:51:20|37095.63
18:51:21|37090.72
18:51:22|37081.6
18:51:23|37099.24
18:51:24|37089.87
18:51:25|37081.17
18:51:26|37079.77
18:51:27|37079.77
18:51:29|37079.94
18:51:29|37079.94
18:51:30|37104.44
18:51:32|37112.24
18:51:32|37112.25
18:51:34|37118.37
18:51:34|37127.99
18:51:36|37134.42
18:51:36|37151.
18:51:38|37151.78
18:51:39|37145.35
18:51:40|37143.14
18:51:41|37141.24
18:51:42|37141.25
18:51:43|37169.57
18:51:44|37165.44
18:51:45|37159.98
18:51:46|37159.97
18:51:47|37140.5
18:51:48|37133.47
18:51:49|37111.39
18:51:50|37122.57
18:51:51|37106.62
18:51:52|37106.62
18:51:53|37120.44
18:51:54|37120.85
18:51:55|37123.06
18:51:57|37125.43
18:51:57|37128.97
18:51:59|37123.8
18:51:59|37127.43
18:52:01|37120.68
18:52:02|37124.05
18:52:03|37132.
18:52:04|37115.92
18:52:06|37106.62
18:52:06|37106.62
18:52:07|37112.39
18:52:09|37124.26
18:52:10|37133.78
18:52:11|37133.78
18:52:12|37105.39
18:52:13|37104.22
18:52:14|37109.03
18:52:15|37114.79
18:52:16|37114.75
18:52:17|37114.75
18:52:19|37116.41
18:52:19|37129.23
18:52:21|37134.65
18:52:22|37135.03
18:52:23|37135.03
18:52:23|37137.26
18:52:25|37136.75
18:52:25|37136.75
18:52:27|37147.56
18:52:28|37153.16
18:52:29|37153.16
18:52:30|37099.07
18:52:31|37157.65
18:52:32|37157.65
18:52:33|37157.65
18:52:34|37157.65
18:52:35|37149.72
18:52:36|37140.17
18:52:37|37127.48
18:52:38|37127.48
18:52:39|37132.3
18:52:40|37115.41
18:52:42|37136.38
18:52:42|37136.38
18:52:44|37136.38
18:52:44|37136.38
18:52:45|37136.38
18:52:47|37135.8
18:52:47|37127.1
18:52:49|37127.1
18:52:49|37127.1
18:52:50|37131.39
18:52:51|37123.17
18:52:53|37136.29
18:52:54|37136.29
18:52:54|37136.29
18:52:55|37121.72
18:52:56|37121.72
18:52:57|37123.95
18:52:59|37123.95
18:52:59|37110.18
18:53:01|37110.18
18:53:01|37117.72
18:53:02|37117.72
18:53:03|37103.37
18:53:04|37103.37
18:53:05|37103.37
18:53:06|37107.7
18:53:08|37117.74
18:53:10|37137.8
18:53:11|37126.86
18:53:11|37126.86
18:53:13|37126.37
18:53:14|37126.37
18:53:15|37126.37
18:53:16|37126.37
18:53:17|37126.37
18:53:18|37126.37
18:53:20|37152.26
18:53:21|37152.26
18:53:22|37152.26
18:53:23|37152.26
18:53:24|37152.26
18:53:25|37141.95
18:53:26|37141.95
18:53:27|37141.95
18:53:28|37130.77
18:53:29|37130.86
18:53:30|37155.33
18:53:31|37155.33
18:53:32|37161.37
18:53:33|37169.8
18:53:35|37168.26
18:53:36|37155.33
18:53:37|37176.59
18:53:37|37176.59
18:53:38|37163.11
18:53:40|37164.37
18:53:41|37164.37
18:53:42|37190.
18:53:43|37204.58
18:53:44|37215.63
18:53:44|37182.49
18:53:45|37180.63
18:53:47|37182.58
18:53:47|37195.92
18:53:49|37195.92
18:53:49|37195.92
18:53:51|37205.98
18:53:51|37205.98
18:53:53|37205.98
18:53:53|37196.83
18:53:55|37192.48
18:53:56|37181.53
18:53:56|37181.53
18:53:58|37200.79
18:53:58|37211.73
18:54:00|37242.32
18:54:01|37263.14
18:54:02|37261.77
18:54:03|37255.93
18:54:04|37259.93
18:54:06|37300.
18:54:06|37306.12
18:54:07|37324.43
18:54:08|37343.57
18:54:09|37332.06
18:54:10|37343.28
18:54:12|37366.73
18:54:12|37358.23
18:54:13|37356.54
18:54:14|37362.62
18:54:16|37364.88
18:54:17|37374.24
18:54:17|37370.44
18:54:18|37381.
18:54:20|37350.2
18:54:21|37348.33
18:54:22|37338.48
18:54:23|37313.92
18:54:24|37312.05
18:54:25|37287.65
18:54:26|37287.64
18:54:27|37301.13
18:54:29|37286.5
18:54:30|37271.6
18:54:30|37284.44
18:54:32|37286.31
18:54:33|37303.03
18:54:34|37303.03
18:54:35|37304.14
18:54:37|37311.2
18:54:38|37323.61
18:54:39|37314.04
18:54:40|37315.91
18:54:41|37319.41
18:54:42|37306.17
18:54:43|37295.8
18:54:44|37293.94
18:54:45|37279.67
18:54:46|37279.67
18:54:47|37263.33
18:54:48|37263.13
18:54:50|37263.13
18:54:50|37258.79
18:54:51|37262.84
18:54:52|37277.26
18:54:53|37263.56
18:54:55|37294.25
18:54:56|37291.25
18:54:56|37291.25
18:54:58|37302.78
18:54:58|37314.78
18:54:59|37307.11
18:55:01|37312.2
18:55:02|37312.2
18:55:02|37312.2
18:55:03|37324.45
18:55:05|37324.45
18:55:05|37331.45
18:55:07|37331.29
18:55:07|37331.29
18:55:09|37308.3
18:55:10|37277.69
18:55:11|37292.68
18:55:12|37283.58
18:55:13|37293.52
18:55:14|37280.12
18:55:15|37271.58
18:55:17|37272.82
18:55:18|37272.82
18:55:18|37273.74
18:55:20|37300.
18:55:20|37284.04
18:55:22|37302.55
18:55:23|37327.57
18:55:24|37350.
18:55:25|37350.
18:55:26|37351.5
18:55:27|37362.81
18:55:28|37362.81
18:55:29|37364.01
18:55:30|37364.01
18:55:31|37381.56
18:55:32|37392.5
18:55:33|37393.34
18:55:34|37382.31
18:55:35|37397.56
18:55:36|37400.
18:55:38|37400.
18:55:39|37409.4
18:55:39|37413.44
18:55:40|37427.28
18:55:42|37437.65
18:55:43|37438.52
18:55:44|37437.65
18:55:44|37422.1
18:55:45|37422.09
18:55:46|37422.08
18:55:47|37426.45
18:55:48|37430.47
18:55:50|37435.49
18:55:51|37437.58
18:55:52|37440.22
18:55:53|37450.
18:55:54|37463.99
18:55:55|37465.33
18:55:55|37465.32
18:55:57|37475.
18:55:58|37482.58
18:55:59|37470.47
18:56:00|37484.78
18:56:01|37470.46
18:56:02|37482.83
18:56:02|37446.11
18:56:04|37440.21
18:56:05|37448.45
18:56:05|37450.31
18:56:08|37464.04
18:56:08|37482.29
18:56:09|37478.54
18:56:10|37470.54
18:56:12|37436.22
18:56:13|37432.45
18:56:14|37438.35
18:56:15|37446.38
18:56:16|37455.51
18:56:17|37455.51
18:56:18|37461.69
18:56:19|37471.72
18:56:20|37448.5
18:56:21|37439.19
18:56:22|37439.19
18:56:23|37462.48
18:56:23|37449.59
18:56:24|37447.18
18:56:27|37443.27
18:56:27|37443.78
18:56:28|37420.42
18:56:29|37419.78
18:56:30|37419.78
18:56:31|37414.6
18:56:33|37414.6
18:56:34|37429.16
18:56:35|37429.16
18:56:36|37440.23
18:56:37|37440.23
18:56:38|37440.23
18:56:39|37428.86
18:56:41|37411.91
18:56:42|37411.91
18:56:43|37400.36
18:56:44|37400.36
18:56:45|37396.49
18:56:46|37396.49
18:56:47|37404.84
18:56:48|37404.84
18:56:49|37393.66
18:56:50|37368.05
18:56:51|37358.23
18:56:52|37368.73
18:56:53|37375.97
18:56:55|37361.7
18:56:56|37361.7
18:56:56|37361.7
18:56:57|37361.7
18:56:58|37386.82
18:56:59|37386.43
18:57:00|37386.43
18:57:01|37372.6
18:57:02|37375.11
18:57:03|37363.22
18:57:05|37358.21
18:57:06|37358.04
18:57:07|37349.41
18:57:08|37349.4
18:57:09|37344.72
18:57:10|37350.97
18:57:11|37354.66
18:57:13|37354.65
18:57:14|37334.4
18:57:15|37330.59
18:57:17|37305.54
18:57:17|37306.44
18:57:19|37306.44
18:57:20|37322.91
18:57:20|37322.91
18:57:21|37309.6
18:57:23|37328.92
18:57:24|37340.58
18:57:25|37341.27
18:57:27|37354.6
18:57:28|37343.11
18:57:29|37354.41
18:57:30|37350.87
18:57:31|37340.13
18:57:32|37340.13
18:57:33|37340.13
18:57:35|37332.63
18:57:35|37332.63
18:57:36|37327.76
18:57:38|37327.76
18:57:39|37327.76
18:57:40|37327.76
18:57:41|37327.76
18:57:42|37327.75
18:57:43|37327.75
18:57:43|37324.02
18:57:45|37322.39
18:57:46|37329.01
18:57:46|37309.59
18:57:48|37306.54
18:57:48|37306.54
18:57:50|37292.35
18:57:51|37290.02
18:57:52|37286.99
18:57:52|37297.16
18:57:54|37300.89
18:57:54|37298.99
18:57:56|37303.02
18:57:56|37308.92
18:57:57|37313.76
18:57:58|37313.77
18:57:59|37327.99
18:58:00|37330.24
18:58:02|37330.24
18:58:02|37330.24
18:58:04|37324.84
18:58:05|37311.17
18:58:06|37311.17
18:58:06|37315.92
18:58:07|37298.52
18:58:09|37303.35
18:58:09|37313.33
18:58:11|37324.64
18:58:13|37324.64
18:58:14|37324.64
18:58:15|37322.95
18:58:16|37328.49
18:58:17|37328.49
18:58:19|37322.76
18:58:19|37322.76
18:58:20|37337.78
18:58:22|37332.4
18:58:22|37343.65
18:58:24|37337.83
18:58:25|37342.32
18:58:26|37342.32
18:58:27|37342.32
18:58:28|37350.13
18:58:29|37348.91
18:58:31|37354.65
18:58:32|37366.85
18:58:34|37366.84
18:58:34|37363.69
18:58:35|37364.57
18:58:36|37364.57
18:58:37|37364.57
18:58:38|37364.57
18:58:39|37358.46
18:58:41|37345.19
18:58:42|37327.39
18:58:44|37324.15
18:58:44|37324.15
18:58:45|37327.49
18:58:46|37338.56
18:58:47|37336.7
18:58:48|37333.43
18:58:49|37333.44
18:58:50|37333.44
18:58:51|37333.98
18:58:52|37333.98
18:58:53|37333.45
18:58:54|37338.38
18:58:55|37338.85
18:58:56|37338.85
18:58:57|37338.85
18:58:58|37338.85
18:58:59|37338.85
18:59:00|37325.62
18:59:01|37336.96
18:59:02|37336.95
18:59:03|37336.95
18:59:04|37335.54
18:59:05|37335.54
18:59:06|37330.8
18:59:08|37330.8
18:59:08|37339.51
18:59:09|37339.51
18:59:10|37323.45
18:59:12|37318.77
18:59:14|37305.66
18:59:15|37305.66
18:59:17|37303.02
18:59:17|37301.
18:59:18|37303.92
18:59:19|37303.93
18:59:20|37303.93
18:59:21|37314.84
18:59:22|37314.88
18:59:23|37341.37
18:59:24|37338.92
18:59:25|37325.14
18:59:26|37336.21
18:59:27|37336.21
18:59:28|37324.91
18:59:30|37324.91
18:59:31|37324.91
18:59:32|37324.91
18:59:33|37324.91
18:59:35|37324.91
18:59:35|37324.91
18:59:36|37324.91
18:59:38|37346.16
18:59:39|37346.16
18:59:40|37353.17
18:59:41|37353.17
18:59:42|37353.01
18:59:43|37348.44
18:59:44|37348.44
18:59:45|37338.88
18:59:46|37338.93
18:59:47|37338.93
18:59:48|37324.28
18:59:49|37312.01
18:59:50|37300.93
18:59:51|37277.58
18:59:52|37265.04
18:59:53|37278.65
18:59:54|37278.65
18:59:55|37278.65
18:59:56|37317.56
18:59:57|37323.29
18:59:58|37323.38
18:59:59|37323.38
19:00:00|37323.38
19:00:01|37362.28
19:00:02|37363.69
19:00:03|37363.22
19:00:04|37357.97
19:00:05|37376.02
19:00:06|37376.03
19:00:07|37394.58
19:00:08|37394.59
19:00:09|37408.83
19:00:10|37408.84
19:00:11|37408.73
19:00:12|37406.4
19:00:14|37404.13
19:00:15|37406.17
19:00:17|37389.23
19:00:18|37377.42
19:00:19|37408.85
19:00:20|37408.85
19:00:21|37408.85
19:00:22|37408.85
19:00:23|37425.99
19:00:24|37430.
19:00:25|37425.
19:00:27|37396.52
19:00:28|37388.04
19:00:30|37385.98
19:00:30|37379.83
19:00:32|37372.22
19:00:33|37372.22
19:00:34|37361.4
19:00:35|37368.85
19:00:36|37359.61
19:00:37|37361.11
19:00:38|37361.11
19:00:39|37368.85
19:00:40|37359.82
19:00:41|37351.56
19:00:42|37332.45
19:00:43|37332.55
19:00:44|37332.34
19:00:45|37324.99
19:00:46|37326.93
19:00:47|37326.93
19:00:48|37329.83
19:00:49|37330.12
19:00:50|37317.77
19:00:51|37311.63
19:00:52|37297.39
19:00:53|37293.27
19:00:54|37294.47
19:00:55|37300.21
19:00:56|37303.77
19:00:57|37300.16
19:00:58|37293.78
19:00:59|37293.78
19:01:00|37291.49
19:01:01|37291.49
19:01:03|37301.92
19:01:04|37327.63
19:01:05|37331.73
19:01:06|37331.73
19:01:07|37301.48
19:01:08|37301.48
19:01:09|37305.18
19:01:10|37303.32
19:01:11|37312.18
19:01:12|37312.18
19:01:13|37335.41
19:01:14|37337.79
19:01:16|37336.4
19:01:17|37332.88
19:01:18|37332.88
19:01:20|37337.84
19:01:20|37332.87
19:01:21|37332.87
19:01:22|37332.87
19:01:23|37332.88
19:01:24|37347.12
19:01:25|37347.12
19:01:27|37351.34
19:01:28|37358.81
19:01:29|37364.86
19:01:30|37371.
19:01:31|37365.31
19:01:32|37362.5
19:01:34|37351.86
19:01:34|37343.88
19:01:35|37381.77
19:01:36|37397.91
19:01:37|37396.32
19:01:38|37395.56
19:01:39|37402.16
19:01:40|37399.37
19:01:41|37397.73
19:01:43|37387.38
19:01:44|37383.92
19:01:45|37408.99
19:01:45|37402.9
19:01:47|37411.18
19:01:48|37411.18
19:01:49|37397.17
19:01:49|37396.32
19:01:51|37391.65
19:01:51|37392.07
19:01:53|37392.18
19:01:54|37392.18
19:01:54|37392.18
19:01:55|37392.18
19:01:56|37392.18
19:01:58|37406.38
19:01:59|37406.38
19:01:59|37406.38
19:02:00|37381.74
19:02:01|37368.19
19:02:03|37366.33
19:02:04|37353.77
19:02:04|37353.77
19:02:06|37353.77
19:02:06|37358.29
19:02:07|37358.44
19:02:09|37369.71
19:02:09|37363.49
19:02:10|37343.26
19:02:12|37363.86
19:02:13|37345.63
19:02:13|37345.63
19:02:15|37375.88
19:02:17|37355.96
19:02:18|37371.22
19:02:19|37385.7
19:02:20|37392.14
19:02:21|37380.74
19:02:22|37360.7
19:02:23|37363.16
19:02:24|37363.16
19:02:25|37361.23
19:02:26|37361.24
19:02:27|37361.91
19:02:28|37362.9
19:02:30|37361.23
19:02:31|37362.68
19:02:32|37364.08
19:02:33|37363.9
19:02:34|37363.89
19:02:36|37357.25
19:02:37|37357.25
19:02:38|37344.27
19:02:39|37344.27
19:02:40|37350.13
19:02:40|37350.13
19:02:41|37339.38
19:02:43|37345.64
19:02:43|37349.4
19:02:44|37342.14
19:02:46|37341.77
19:02:46|37346.76
19:02:48|37356.78
19:02:50|37365.94
19:02:50|37365.84
19:02:51|37365.84
19:02:53|37365.74
19:02:53|37365.74
19:02:54|37365.74
19:02:56|37355.48
19:02:56|37369.39
19:02:57|37358.54
19:02:58|37355.36
19:02:59|37355.36
19:03:01|37355.36
19:03:01|37355.36
19:03:03|37355.5
19:03:04|37362.99
19:03:05|37368.71
19:03:06|37368.71
19:03:07|37370.35
19:03:08|37383.8
19:03:08|37384.9
19:03:10|37384.9
19:03:11|37372.12
19:03:11|37363.05
19:03:13|37363.05
19:03:14|37343.58
19:03:14|37337.48
19:03:16|37332.73
19:03:17|37332.73
19:03:18|37330.91
19:03:19|37330.91
19:03:20|37332.96
19:03:21|37313.97
19:03:22|37320.14
19:03:23|37320.14
19:03:24|37320.14
19:03:25|37310.39
19:03:27|37310.39
19:03:27|37318.44
19:03:29|37327.5
19:03:30|37322.24
19:03:31|37325.83
19:03:32|37325.82
19:03:33|37325.82
19:03:34|37325.82
19:03:36|37310.88
19:03:37|37310.87
19:03:38|37310.89
19:03:39|37310.87
19:03:39|37300.02
19:03:40|37298.54
19:03:42|37298.53
19:03:43|37298.57
19:03:44|37289.5
19:03:46|37301.83
19:03:47|37299.66
19:03:47|37295.57
19:03:49|37304.86
19:03:49|37312.23
19:03:51|37320.92
19:03:51|37319.32
19:03:53|37341.99
19:03:54|37348.77
19:03:54|37351.39
19:03:56|37351.39
19:03:56|37352.16
19:03:58|37352.16
19:03:59|37348.78
19:03:59|37364.7
19:04:00|37370.57
19:04:02|37383.45
19:04:02|37365.02
19:04:04|37365.02
19:04:04|37379.67
19:04:05|37365.32
19:04:06|37362.14
19:04:08|37362.14
19:04:08|37362.14
19:04:09|37362.14
19:04:11|37345.76
19:04:11|37345.76
19:04:12|37344.36
19:04:14|37344.86
19:04:15|37344.88
19:04:16|37339.24
19:04:17|37350.64
19:04:18|37355.68
19:04:20|37367.65
19:04:20|37359.65
19:04:22|37379.26
19:04:23|37379.26
19:04:23|37365.83
19:04:25|37365.83
19:04:27|37360.22
19:04:27|37368.54
19:04:28|37381.67
19:04:29|37381.56
19:04:31|37375.45
19:04:33|37392.22
19:04:33|37382.42
19:04:34|37383.32
19:04:36|37386.94
19:04:38|37386.94
19:04:39|37370.64
19:04:40|37375.08
19:04:41|37384.83
19:04:42|37384.83
19:04:43|37373.62
19:04:44|37375.37
19:04:44|37375.37
19:04:46|37369.17
19:04:46|37372.52
19:04:48|37397.43
19:04:49|37388.05
19:04:51|37388.14
19:04:51|37382.69
19:04:53|37388.15
19:04:54|37400.
19:04:56|37397.05
19:04:56|37403.38
19:04:57|37408.
19:04:58|37408.
19:04:59|37417.01
19:05:00|37412.14
19:05:02|37429.71
19:05:03|37429.71
19:05:04|37429.81
19:05:04|37429.81
19:05:06|37450.
19:05:07|37448.12
19:05:08|37448.15
19:05:09|37448.05
19:05:10|37439.51
19:05:10|37430.92
19:05:11|37412.75
19:05:13|37402.72
19:05:14|37402.72
19:05:15|37406.35
19:05:16|37426.89
19:05:18|37412.67
19:05:18|37402.78
19:05:19|37411.74
19:05:20|37407.86
19:05:21|37428.2
19:05:22|37420.42
19:05:23|37428.16
19:05:24|37428.22
19:05:25|37439.25
19:05:26|37439.25
19:05:27|37439.25
19:05:28|37439.26
19:05:29|37439.36
19:05:31|37439.37
19:05:33|37439.15
19:05:34|37432.01
19:05:35|37411.91
19:05:36|37418.66
19:05:38|37412.62
19:05:38|37412.62
19:05:39|37412.62
19:05:40|37414.93
19:05:41|37414.93
19:05:42|37414.93
19:05:43|37414.93
19:05:44|37422.26
19:05:45|37416.65
19:05:46|37408.43
19:05:47|37408.43
19:05:49|37408.46
19:05:50|37408.55
19:05:52|37408.56
19:05:53|37408.56
19:05:53|37420.94
19:05:55|37413.84
19:05:56|37413.83
19:05:56|37413.83
19:05:58|37413.83
19:05:58|37413.83
19:05:59|37413.83
19:06:01|37419.67
19:06:01|37430.7
19:06:03|37433.65
19:06:03|37431.61
19:06:05|37428.3
19:06:05|37448.75
19:06:06|37433.95
19:06:08|37450.23
19:06:08|37450.18
19:06:10|37464.88
19:06:11|37464.99
19:06:11|37474.49
19:06:12|37478.69
19:06:14|37478.88
19:06:14|37484.85
19:06:15|37484.85
19:06:16|37484.85
19:06:17|37472.52
19:06:18|37471.27
19:06:20|37471.68
19:06:22|37477.5
19:06:22|37477.5
19:06:24|37489.83
19:06:25|37500.
19:06:26|37500.
19:06:27|37494.82
19:06:29|37500.71
19:06:29|37500.
19:06:31|37506.27
19:06:33|37508.13
19:06:34|37508.13
19:06:35|37490.3
19:06:36|37490.29
19:06:37|37500.11
19:06:38|37508.14
19:06:39|37508.15
19:06:40|37508.24
19:06:41|37508.24
19:06:42|37510.
19:06:43|37516.84
19:06:44|37516.83
19:06:45|37513.03
19:06:46|37513.03
19:06:47|37513.03
19:06:49|37508.76
19:06:50|37500.39
19:06:51|37500.39
19:06:52|37510.89
19:06:53|37507.17
19:06:54|37498.14
19:06:55|37479.77
19:06:56|37490.63
19:06:57|37484.57
19:06:58|37469.79
19:06:59|37473.16
19:07:00|37473.74
19:07:01|37473.74
19:07:03|37468.75
19:07:04|37475.32
19:07:04|37475.32
19:07:06|37475.32
19:07:07|37489.46
19:07:08|37489.46
19:07:09|37473.74
19:07:10|37476.02
19:07:11|37476.02
19:07:12|37476.02
19:07:13|37498.21
19:07:14|37488.98
19:07:14|37488.98
19:07:16|37485.12
19:07:17|37485.12
19:07:18|37485.12
19:07:19|37488.67
19:07:19|37488.66
19:07:22|37488.66
19:07:22|37491.19
19:07:23|37488.74
19:07:24|37485.12
19:07:25|37486.84
19:07:26|37503.53
19:07:27|37503.53
19:07:29|37503.53
19:07:29|37490.73
19:07:30|37490.75
19:07:31|37501.4
19:07:32|37479.14
19:07:34|37476.28
19:07:36|37490.99
19:07:36|37497.88
19:07:38|37498.39
19:07:40|37499.65
19:07:40|37499.65
19:07:41|37499.33
19:07:42|37505.07
19:07:43|37506.46
19:07:44|37506.46
19:07:45|37506.12
19:07:46|37496.71
19:07:47|37496.71
19:07:48|37496.71
19:07:49|37496.71
19:07:50|37498.07
19:07:51|37498.07
19:07:52|37498.07
19:07:53|37481.15
19:07:54|37481.15
19:07:55|37481.44
19:07:56|37477.16
19:07:57|37486.69
19:07:58|37497.97
19:07:59|37497.97
19:08:00|37507.12
19:08:01|37507.12
19:08:03|37519.46
19:08:04|37524.97
19:08:05|37537.33
19:08:06|37563.51
19:08:07|37584.67
19:08:08|37579.71
19:08:09|37578.22
19:08:11|37572.94
19:08:11|37572.94
19:08:12|37571.85
19:08:13|37587.05
19:08:14|37599.85
19:08:15|37600.
19:08:16|37615.03
19:08:17|37609.74
19:08:18|37609.74
19:08:19|37618.02
19:08:21|37609.7
19:08:23|37650.
19:08:23|37651.75
19:08:25|37621.
19:08:26|37621.96
19:08:28|37622.07
19:08:28|37637.93
19:08:29|37665.99
19:08:30|37665.99
19:08:31|37665.99
19:08:32|37665.78
19:08:34|37651.77
19:08:35|37651.67
19:08:36|37632.49
19:08:37|37642.98
19:08:39|37644.2
19:08:40|37623.57
19:08:41|37605.47
19:08:42|37621.81
19:08:43|37621.81
19:08:44|37622.68
19:08:45|37644.56
19:08:46|37652.29
19:08:47|37641.56
19:08:48|37641.56
19:08:49|37641.56
19:08:50|37641.56
19:08:51|37641.56
19:08:52|37641.55
19:08:53|37632.33
19:08:54|37632.02
19:08:55|37627.92
19:08:56|37619.21
19:08:58|37600.75
19:08:58|37600.75
19:08:59|37598.12
19:09:01|37598.12
19:09:02|37618.85
19:09:03|37601.69
19:09:03|37617.88
19:09:05|37617.87
19:09:05|37617.87
19:09:06|37617.97
19:09:08|37617.97
19:09:08|37617.97
19:09:09|37612.16
19:09:10|37612.17
19:09:12|37612.17
19:09:12|37593.19
19:09:14|37606.55
19:09:14|37582.13
19:09:15|37557.89
19:09:16|37557.9
19:09:17|37557.89
19:09:18|37557.89
19:09:19|37557.89
19:09:20|37584.89
19:09:22|37586.38
19:09:23|37594.05
19:09:24|37594.05
19:09:25|37594.05
19:09:26|37607.56
19:09:27|37607.56
19:09:29|37605.69
19:09:29|37603.81
19:09:30|37603.81
19:09:31|37587.03
19:09:32|37587.03
19:09:34|37570.04
19:09:34|37559.7
19:09:36|37557.84
19:09:38|37569.31
19:09:38|37562.49
19:09:39|37603.97
19:09:41|37596.13
19:09:42|37608.85
19:09:43|37602.7
19:09:44|37597.6
19:09:45|37588.73
19:09:46|37588.73
19:09:47|37588.73
19:09:48|37595.77
19:09:49|37581.24
19:09:50|37576.87
19:09:52|37576.87
19:09:53|37576.87
19:09:53|37576.87
19:09:54|37576.87
19:09:56|37576.87
19:09:56|37581.23
19:09:57|37572.07
19:09:58|37572.07
19:09:59|37572.09
19:10:00|37572.09
19:10:02|37572.09
19:10:03|37586.98
19:10:03|37586.98
19:10:05|37580.6
19:10:06|37580.6
19:10:08|37586.42
19:10:09|37586.42
19:10:09|37568.56
19:10:10|37574.98
19:10:11|37574.98
19:10:13|37588.81
19:10:13|37596.23
19:10:14|37596.02
19:10:16|37593.72
19:10:17|37587.64
19:10:17|37575.61
19:10:19|37579.17
19:10:19|37579.17
19:10:21|37579.17
19:10:21|37576.04
19:10:23|37576.04
19:10:25|37583.1
19:10:26|37584.09
19:10:27|37594.24
19:10:27|37594.24
19:10:29|37590.1
19:10:30|37590.1
19:10:30|37594.38
19:10:32|37594.38
19:10:32|37594.38
19:10:34|37594.38
19:10:34|37594.38
19:10:36|37594.38
19:10:37|37594.38
19:10:38|37620.71
19:10:39|37620.71
19:10:40|37620.71
19:10:41|37626.6
19:10:42|37631.94
19:10:43|37631.94
19:10:44|37635.46
19:10:46|37635.36
19:10:46|37635.36
19:10:48|37635.36
19:10:49|37635.36
19:10:49|37607.63
19:10:51|37623.82
19:10:52|37617.28
19:10:53|37617.28
19:10:55|37620.34
19:10:56|37620.33
19:10:57|37618.41
19:10:58|37618.41
19:10:59|37614.23
19:11:00|37612.33
19:11:01|37612.33
19:11:03|37610.58
19:11:04|37610.58
19:11:05|37625.32
19:11:06|37625.32
19:11:07|37625.32
19:11:08|37604.24
19:11:09|37604.24
19:11:10|37617.85
19:11:11|37617.85
19:11:11|37617.85
19:11:12|37637.62
19:11:14|37614.48
19:11:15|37627.65
19:11:16|37641.04
19:11:17|37641.04
19:11:18|37638.
19:11:19|37638.
19:11:20|37650.
19:11:21|37650.
19:11:22|37650.
19:11:23|37650.
19:11:25|37665.99
19:11:25|37674.88
19:11:27|37671.37
19:11:29|37667.48
19:11:29|37667.37
19:11:30|37650.66
19:11:32|37663.91
19:11:33|37663.91
19:11:34|37663.91
19:11:35|37663.91
19:11:36|37663.91
19:11:37|37665.08
19:11:38|37657.37
19:11:40|37650.01
19:11:41|37650.01
19:11:41|37650.01
19:11:43|37649.9
19:11:44|37649.9
19:11:45|37661.47
19:11:46|37661.47
19:11:47|37649.9
19:11:47|37642.39
19:11:49|37630.89
19:11:50|37630.89
19:11:51|37630.89
19:11:52|37630.89
19:11:54|37618.13
19:11:54|37618.13
19:11:55|37618.13
19:11:57|37622.3
19:11:57|37626.33
19:11:59|37626.33
19:12:00|37622.29
19:12:01|37620.41
19:12:02|37630.89
19:12:03|37640.82
19:12:04|37637.93
19:12:05|37637.93
19:12:06|37644.38
19:12:07|37644.39
19:12:08|37644.49
19:12:09|37638.45
19:12:10|37642.55
19:12:11|37644.44
19:12:12|37644.44
19:12:13|37639.9
19:12:14|37644.35
19:12:15|37646.68
19:12:16|37666.54
19:12:17|37666.55
19:12:18|37680.26
19:12:19|37680.63
19:12:20|37712.75
19:12:21|37710.54
19:12:22|37715.88
19:12:23|37719.76
19:12:24|37705.14
19:12:25|37710.77
19:12:26|37656.93
19:12:27|37652.66
19:12:28|37647.5
19:12:29|37630.01
19:12:30|37617.93
19:12:31|37617.24
19:12:32|37622.86
19:12:33|37609.84
19:12:34|37610.63
19:12:35|37609.18
19:12:36|37599.02
19:12:37|37600.
19:12:38|37594.
19:12:39|37590.48
19:12:41|37581.07
19:12:42|37581.05
19:12:43|37581.05
19:12:44|37599.99
19:12:45|37599.99
19:12:45|37600.1
19:12:46|37600.1
19:12:48|37597.99
19:12:49|37617.93
19:12:50|37617.92
19:12:51|37617.92
19:12:53|37594.09
19:12:54|37594.09
19:12:55|37592.22
19:12:56|37606.35
19:12:57|37595.93
19:12:58|37595.93
19:12:59|37595.93
19:12:59|37595.93
19:13:00|37595.93
19:13:01|37595.93
19:13:03|37617.93
19:13:04|37617.93
19:13:05|37623.14
19:13:06|37632.43
19:13:07|37632.43
19:13:07|37628.2
19:13:08|37645.54
19:13:10|37626.61
19:13:11|37626.61
19:13:12|37626.61
19:13:13|37626.61
19:13:14|37641.02
19:13:15|37641.02
19:13:16|37641.23
19:13:17|37645.55
19:13:17|37648.99
19:13:19|37645.54
19:13:20|37643.07
19:13:21|37643.07
19:13:22|37643.07
19:13:23|37643.07
19:13:24|37643.07
19:13:25|37654.34
19:13:27|37654.34
19:13:28|37654.34
19:13:29|37654.34
19:13:30|37654.34
19:13:31|37666.9
19:13:31|37666.9
19:13:32|37652.24
19:13:33|37669.
19:13:35|37661.01
19:13:35|37678.53
19:13:36|37678.53
19:13:38|37651.68
19:13:39|37651.68
19:13:39|37651.68
19:13:40|37659.29
19:13:41|37647.09
19:13:43|37646.91
19:13:44|37643.25
19:13:46|37652.01
19:13:46|37649.95
19:13:47|37646.39
19:13:48|37649.96
19:13:50|37655.85
19:13:50|37655.85
19:13:52|37645.88
19:13:53|37654.5
19:13:55|37654.26
19:13:55|37667.74
19:13:56|37663.41
19:13:57|37663.41
19:13:58|37664.29
19:13:59|37655.36
19:14:00|37643.59
19:14:01|37643.59
19:14:02|37641.49
19:14:03|37636.46
19:14:04|37632.45
19:14:05|37634.75
19:14:06|37623.61
19:14:07|37623.61
19:14:08|37627.82
19:14:09|37627.82
19:14:10|37623.61
19:14:12|37615.58
19:14:13|37615.58
19:14:14|37623.83
19:14:14|37617.09
19:14:16|37606.09
19:14:17|37627.2
19:14:17|37636.91
19:14:19|37627.13
19:14:20|37631.88
19:14:20|37631.89
19:14:21|37627.12
19:14:23|37631.88
19:14:24|37640.85
19:14:24|37640.85
19:14:26|37640.85
19:14:27|37647.03
19:14:29|37632.96
19:14:29|37633.83
19:14:30|37630.63
19:14:32|37637.03
19:14:33|37637.26
19:14:34|37637.26
19:14:34|37627.41
19:14:37|37627.39
19:14:37|37627.39
19:14:38|37627.39
19:14:39|37627.39
19:14:41|37616.83
19:14:42|37616.83
19:14:43|37610.
19:14:45|37626.51
19:14:45|37613.85
19:14:46|37613.85
19:14:47|37613.85
19:14:48|37613.85
19:14:49|37613.85
19:14:51|37613.81
19:14:51|37613.81
19:14:52|37612.59
19:14:53|37610.92
19:14:55|37628.79
19:14:56|37646.15
19:14:58|37633.33
19:14:58|37633.33
19:14:59|37633.33
19:15:00|37644.18
19:15:01|37644.04
19:15:02|37644.04
19:15:03|37644.04
19:15:05|37650.74
19:15:05|37650.75
19:15:07|37655.97
19:15:08|37658.31
19:15:09|37652.46
19:15:10|37643.89
19:15:11|37644.63
19:15:11|37644.63
19:15:12|37644.63
19:15:14|37644.63
19:15:16|37644.63
19:15:16|37644.63
19:15:17|37644.63
19:15:18|37644.56
19:15:19|37649.23
19:15:20|37649.23
19:15:21|37649.23
19:15:22|37641.02
19:15:23|37641.02
19:15:24|37634.62
19:15:25|37616.4
19:15:26|37616.4
19:15:28|37616.36
19:15:29|37616.36
19:15:30|37622.02
19:15:30|37619.53
19:15:31|37632.92
19:15:33|37635.22
19:15:34|37643.72
19:15:35|37643.62
19:15:36|37643.62
19:15:36|37637.01
19:15:38|37637.01
19:15:38|37641.71
19:15:39|37641.69
19:15:42|37644.63
19:15:42|37651.21
19:15:43|37651.21
19:15:44|37651.21
19:15:45|37651.21
19:15:46|37651.21
19:15:48|37649.96
19:15:49|37649.96
19:15:50|37649.96
19:15:51|37645.88
19:15:52|37645.89
19:15:52|37643.63
19:15:54|37632.45
19:15:56|37621.31
19:15:56|37604.56
19:15:57|37604.56
19:15:58|37612.9
19:15:59|37612.9
19:16:00|37614.88
19:16:01|37614.99
19:16:03|37644.43
19:16:04|37648.73
19:16:05|37648.73
19:16:06|37648.73
19:16:07|37646.51
19:16:08|37646.51
19:16:09|37646.51
19:16:10|37637.75
19:16:11|37649.57
19:16:12|37649.61
19:16:13|37649.61
19:16:14|37649.71
19:16:14|37656.12
19:16:15|37658.32
19:16:17|37664.73
19:16:18|37659.15
19:16:18|37659.15
19:16:20|37668.49
19:16:20|37668.49
19:16:22|37675.32
19:16:23|37675.32
19:16:24|37672.83
19:16:25|37672.83
19:16:26|37677.01
19:16:27|37677.01
19:16:28|37677.05
19:16:30|37677.11
19:16:30|37677.11
19:16:31|37680.77
19:16:33|37676.86
19:16:34|37671.73
19:16:36|37679.67
19:16:37|37679.67
19:16:38|37679.67
19:16:39|37677.11
19:16:40|37671.63
19:16:41|37671.63
19:16:43|37646.54
19:16:44|37631.02
19:16:46|37633.26
19:16:47|37667.81
19:16:48|37667.81
19:16:48|37677.
19:16:50|37692.69
19:16:51|37685.82
19:16:52|37685.82
19:16:52|37685.82
19:16:53|37676.
19:16:55|37676.01
19:16:56|37676.01
19:16:57|37675.9
19:16:58|37666.45
19:16:59|37666.45
19:17:00|37666.45
19:17:01|37666.45
19:17:02|37666.45
19:17:03|37644.19
19:17:04|37655.25
19:17:05|37659.74
19:17:06|37657.76
19:17:08|37649.71
19:17:09|37649.71
19:17:10|37653.74
19:17:10|37653.85
19:17:12|37653.85
19:17:12|37652.55
19:17:14|37660.28
19:17:14|37663.4
19:17:15|37663.6
19:17:16|37663.61
19:17:17|37663.61
19:17:18|37663.61
19:17:20|37659.61
19:17:21|37663.61
19:17:22|37663.61
19:17:23|37663.71
19:17:24|37673.79
19:17:24|37669.13
19:17:26|37673.9
19:17:27|37673.9
19:17:28|37671.9
19:17:28|37671.9
19:17:30|37671.9
19:17:31|37662.39
19:17:32|37662.39
19:17:33|37671.29
19:17:34|37671.29
19:17:35|37671.29
19:17:36|37671.29
19:17:37|37671.29
19:17:38|37669.26
19:17:39|37669.26
19:17:40|37669.66
19:17:41|37669.66
19:17:42|37669.66
19:17:43|37673.76
19:17:44|37673.76
19:17:46|37692.78
19:17:47|37692.78
19:17:47|37700.
19:17:49|37699.99
19:17:50|37699.99
19:17:51|37699.99
19:17:52|37699.99
19:17:53|37699.99
19:17:53|37699.99
19:17:55|37699.99
19:17:56|37700.
19:17:56|37708.
19:17:57|37711.81
19:17:59|37719.72
19:18:00|37718.47
19:18:01|37718.47
19:18:02|37714.17
19:18:04|37711.71
19:18:04|37701.67
19:18:05|37690.42
19:18:07|37693.25
19:18:08|37682.56
19:18:09|37689.86
19:18:10|37689.86
19:18:12|37689.86
19:18:12|37697.7
19:18:13|37693.41
19:18:15|37693.41
19:18:16|37693.4
19:18:16|37689.76
19:18:18|37695.11
19:18:19|37675.48
19:18:19|37675.48
19:18:21|37654.79
19:18:22|37644.52
19:18:23|37638.25
19:18:24|37630.83
19:18:25|37637.25
19:18:26|37643.85
19:18:27|37635.27
19:18:28|37635.27
19:18:29|37635.27
19:18:30|37635.27
19:18:31|37635.27
19:18:33|37632.41
19:18:33|37634.58
19:18:35|37638.13
19:18:37|37651.21
19:18:38|37651.21
19:18:38|37651.21
19:18:40|37645.1
19:18:40|37640.7
19:18:41|37640.7
19:18:43|37631.09
19:18:44|37631.2
19:18:45|37632.09
19:18:47|37629.
19:18:48|37629.
19:18:49|37610.39
19:18:50|37610.39
19:18:51|37604.03
19:18:52|37604.03
19:18:53|37604.03
19:18:55|37604.03
19:18:56|37603.93
19:18:57|37588.44
19:18:59|37588.55
19:18:59|37597.06
19:19:00|37595.21
19:19:01|37594.72
19:19:02|37592.88
19:19:03|37588.45
19:19:05|37588.41
19:19:07|37591.3
19:19:08|37591.3
19:19:09|37582.14
19:19:10|37582.13
19:19:11|37582.13
19:19:12|37580.36
19:19:14|37588.41
19:19:14|37596.29
19:19:15|37589.65
19:19:16|37582.66
19:19:17|37582.66
19:19:18|37582.88
19:19:19|37583.4
19:19:20|37580.11
19:19:21|37584.7
19:19:22|37586.21
19:19:23|37586.22
19:19:24|37588.4
19:19:25|37588.4
19:19:26|37596.14
19:19:27|37605.78
19:19:28|37594.87
19:19:29|37593.33
19:19:30|37581.52
19:19:31|37576.35
19:19:32|37587.7
19:19:33|37576.35
19:19:35|37573.15
19:19:36|37573.15
19:19:37|37565.27
19:19:38|37565.27
19:19:39|37559.26
19:19:41|37580.2
19:19:41|37580.2
19:19:42|37580.2
19:19:43|37584.86
19:19:44|37584.86
19:19:45|37584.86
19:19:47|37565.22
19:19:48|37565.22
19:19:49|37585.88
19:19:50|37580.92
19:19:51|37584.43
19:19:51|37599.99
19:19:52|37599.99
19:19:54|37599.99
19:19:55|37599.99
19:19:56|37593.54
19:19:57|37594.57
19:19:58|37594.57
19:19:59|37584.51
19:20:00|37584.51
19:20:01|37584.51
19:20:02|37566.63
19:20:04|37566.67
19:20:04|37568.24
19:20:05|37568.67
19:20:06|37546.25
19:20:07|37568.38
19:20:08|37581.99
19:20:09|37575.18
19:20:10|37575.18
19:20:11|37575.18
19:20:12|37575.18
19:20:13|37567.6
19:20:14|37565.73
19:20:16|37578.12
19:20:17|37578.12
19:20:18|37583.18
19:20:20|37599.97
19:20:20|37599.96
19:20:21|37598.57
19:20:22|37598.58
19:20:23|37600.03
19:20:24|37613.79
19:20:25|37610.21
19:20:26|37615.12
19:20:27|37618.22
19:20:28|37618.22
19:20:29|37610.33
19:20:30|37607.06
19:20:31|37607.06
19:20:32|37603.98
19:20:34|37603.98
19:20:35|37581.09
19:20:36|37581.08
19:20:37|37567.44
19:20:38|37581.08
19:20:40|37577.68
19:20:40|37577.68
19:20:41|37572.37
19:20:42|37581.02
19:20:43|37581.03
19:20:44|37581.18
19:20:45|37603.7
19:20:47|37590.01
19:20:48|37581.37
19:20:48|37581.36
19:20:50|37581.36
19:20:51|37555.27
19:20:53|37564.45
19:20:53|37556.2
19:20:54|37566.22
19:20:56|37569.37
19:20:57|37569.85
19:20:59|37571.16
19:20:59|37579.54
19:21:00|37573.77
19:21:01|37574.
19:21:02|37574.
19:21:04|37574.
19:21:06|37564.72
19:21:06|37572.93
19:21:07|37573.01
19:21:08|37595.21
19:21:09|37595.21
19:21:10|37589.42
19:21:11|37585.89
19:21:12|37569.08
19:21:14|37569.08
19:21:15|37569.08
19:21:16|37555.28
19:21:17|37580.21
19:21:17|37556.57
19:21:19|37556.58
19:21:20|37555.27
19:21:21|37555.26
19:21:22|37543.4
19:21:23|37550.08
19:21:24|37555.36
19:21:25|37554.58
19:21:26|37550.6
19:21:27|37550.57
19:21:28|37552.88
19:21:29|37550.96
19:21:29|37552.92
19:21:32|37552.92
19:21:32|37562.35
19:21:34|37575.64
19:21:36|37575.64
19:21:36|37575.64
19:21:37|37563.73
19:21:38|37549.9
19:21:39|37562.
19:21:40|37559.45
19:21:41|37559.41
19:21:43|37560.45
19:21:44|37560.45
19:21:45|37559.31
19:21:46|37559.3
19:21:46|37535.22
19:21:49|37549.02
19:21:49|37549.02
19:21:51|37541.84
19:21:52|37541.34
19:21:54|37541.34
19:21:55|37541.34
19:21:55|37554.
19:21:57|37561.51
19:21:57|37561.51
19:21:59|37566.9
19:22:00|37570.27
19:22:01|37569.77
19:22:02|37572.15
19:22:03|37572.15
19:22:03|37572.15
19:22:05|37572.15
19:22:06|37550.74
19:22:07|37550.75
19:22:08|37550.75
19:22:09|37550.64
19:22:10|37556.53
19:22:11|37561.01
19:22:12|37566.86
19:22:13|37578.23
19:22:14|37583.72
19:22:15|37587.46
19:22:16|37585.29
19:22:18|37585.7
19:22:18|37568.97
19:22:20|37568.97
19:22:21|37573.97
19:22:22|37584.15
19:22:23|37584.15
19:22:24|37584.15
19:22:25|37588.38
19:22:26|37600.
19:22:27|37604.22
19:22:28|37604.22
19:22:29|37620.31
19:22:30|37620.17
19:22:31|37603.28
19:22:32|37602.1
19:22:33|37602.1
19:22:34|37578.85
19:22:36|37578.87
19:22:36|37578.87
19:22:38|37588.27
19:22:40|37588.27
19:22:40|37584.52
19:22:42|37586.42
19:22:43|37596.16
19:22:44|37596.17
19:22:45|37594.83
19:22:46|37591.39
19:22:48|37582.14
19:22:48|37595.78
19:22:50|37595.78
19:22:50|37593.12
19:22:52|37593.12
19:22:52|37590.43
19:22:54|37593.17
19:22:55|37597.44
19:22:56|37597.44
19:22:57|37597.44
19:22:58|37601.11
19:22:59|37601.11
19:23:00|37601.11
19:23:01|37601.12
19:23:02|37601.12
19:23:04|37621.33
19:23:05|37621.33
19:23:05|37623.89
19:23:06|37631.33
19:23:07|37631.51
19:23:08|37628.15
19:23:10|37628.15
19:23:11|37628.14
19:23:12|37621.23
19:23:13|37600.73
19:23:14|37607.67
19:23:15|37605.7
19:23:16|37605.7
19:23:17|37605.7
19:23:18|37605.72
19:23:19|37616.92
19:23:20|37626.24
19:23:21|37626.24
19:23:22|37627.84
19:23:23|37627.84
19:23:24|37635.86
19:23:25|37635.86
19:23:26|37635.86
19:23:27|37633.95
19:23:28|37621.33
19:23:29|37621.33
19:23:30|37614.53
19:23:31|37605.76
19:23:32|37605.76
19:23:33|37605.76
19:23:34|37605.76
19:23:36|37602.26
19:23:37|37602.26
19:23:38|37614.64
19:23:39|37614.64
19:23:40|37614.64
19:23:41|37619.4
19:23:42|37630.74
19:23:44|37623.15
19:23:45|37623.15
19:23:45|37611.79
19:23:46|37611.8
19:23:48|37604.16
19:23:50|37602.26
19:23:50|37602.26
19:23:51|37602.94
19:23:52|37602.94
19:23:53|37602.94
19:23:54|37610.34
19:23:55|37610.34
19:23:57|37597.28
19:23:58|37599.52
19:23:59|37602.59
19:23:59|37602.59
19:24:01|37602.59
19:24:02|37602.59
19:24:03|37599.05
19:24:04|37600.92
19:24:05|37600.92
19:24:07|37606.
19:24:07|37600.28
19:24:08|37600.28
19:24:09|37600.28
19:24:10|37600.28
19:24:11|37600.28
19:24:13|37600.28
19:24:13|37594.3
19:24:15|37596.82
19:24:16|37596.82
19:24:16|37596.82
19:24:18|37598.6
19:24:19|37598.6
19:24:20|37594.07
19:24:21|37598.62
19:24:22|37601.99
19:24:22|37601.99
19:24:24|37600.
19:24:24|37598.57
19:24:25|37598.02
19:24:27|37593.96
19:24:29|37590.44
19:24:29|37590.45
19:24:30|37590.45
19:24:31|37590.45
19:24:32|37595.45
19:24:33|37595.45
19:24:34|37595.45
19:24:35|37595.45
19:24:36|37595.45
19:24:37|37593.53
19:24:38|37590.68
19:24:39|37590.68
19:24:40|37592.58
19:24:41|37590.67
19:24:42|37592.41
19:24:43|37592.41
19:24:45|37594.
19:24:46|37594.
19:24:46|37594.
19:24:47|37594.04
19:24:49|37604.48
19:24:51|37605.99
19:24:51|37605.99
19:24:53|37605.99
19:24:54|37608.36
19:24:56|37612.35
19:24:57|37610.44
19:24:58|37605.88
19:24:59|37605.88
19:25:00|37605.88
19:25:02|37605.88
19:25:02|37576.08
19:25:03|37576.08
19:25:04|37576.08
19:25:06|37601.13
19:25:07|37601.13
19:25:08|37601.13
19:25:09|37601.13
19:25:10|37610.06
19:25:11|37610.07
19:25:12|37610.07
19:25:12|37610.07
19:25:14|37610.07
19:25:15|37610.07
19:25:15|37619.78
19:25:17|37619.78
19:25:18|37619.77
19:25:19|37604.68
19:25:20|37604.68
19:25:21|37604.68
19:25:22|37604.78
19:25:23|37604.78
19:25:24|37604.78
19:25:25|37604.78
19:25:26|37604.77
19:25:27|37604.78
19:25:28|37600.01
19:25:29|37603.01
19:25:30|37597.52
19:25:31|37597.52
19:25:32|37597.51
19:25:33|37597.51
19:25:34|37597.52
19:25:35|37592.35
19:25:35|37585.59
19:25:37|37585.59
19:25:38|37585.59
19:25:40|37588.26
19:25:40|37590.48
19:25:42|37592.27
19:25:44|37603.59
19:25:44|37603.59
19:25:45|37603.59
19:25:46|37603.59
19:25:48|37599.83
19:25:48|37599.83
19:25:50|37599.08
19:25:51|37607.61
19:25:52|37607.59
19:25:53|37601.33
19:25:54|37601.68
19:25:55|37603.27
19:25:55|37605.72
19:25:57|37603.94
19:25:58|37603.94
19:25:59|37603.94
19:25:59|37603.94
19:26:01|37614.72
19:26:02|37614.71
19:26:03|37614.71
19:26:04|37622.6
19:26:05|37632.57
19:26:06|37632.57
19:26:08|37632.57
19:26:08|37643.37
19:26:09|37643.36
19:26:10|37642.67
19:26:11|37641.92
19:26:13|37624.37
19:26:14|37621.72
19:26:15|37615.75
19:26:17|37627.48
19:26:17|37627.48
19:26:19|37631.94
19:26:19|37630.36
19:26:20|37630.36
19:26:21|37630.36
19:26:22|37624.79
19:26:23|37624.79
19:26:24|37624.79
19:26:25|37615.43
19:26:26|37615.43
19:26:27|37620.4
19:26:28|37620.4
19:26:29|37620.4
19:26:30|37620.4
19:26:32|37636.22
19:26:33|37636.21
19:26:33|37636.21
19:26:34|37634.85
19:26:35|37634.85
19:26:36|37634.85
19:26:37|37634.85
19:26:39|37633.08
19:26:40|37633.08
19:26:41|37625.84
19:26:42|37625.84
19:26:44|37623.96
19:26:44|37620.65
19:26:46|37620.
19:26:47|37620.
19:26:48|37603.94
19:26:49|37603.94
19:26:50|37597.36
19:26:51|37600.33
19:26:53|37608.25
19:26:53|37618.35
19:26:54|37612.05
19:26:55|37610.57
19:26:57|37612.17
19:26:58|37612.17
19:26:59|37604.53
19:27:00|37604.53
19:27:02|37604.53
19:27:02|37604.53
19:27:04|37604.53
19:27:05|37615.18
19:27:06|37615.18
19:27:07|37617.13
19:27:08|37617.13
19:27:09|37617.13
19:27:10|37611.15
19:27:11|37611.15
19:27:12|37603.52
19:27:13|37595.83
19:27:14|37595.83
19:27:15|37600.75
19:27:16|37600.75
19:27:17|37600.75
19:27:18|37600.75
19:27:19|37600.75
19:27:20|37600.75
19:27:21|37595.72
19:27:22|37588.61
19:27:23|37588.61
19:27:24|37593.09
19:27:25|37605.17
19:27:26|37611.88
19:27:27|37578.06
19:27:28|37578.06
19:27:29|37616.25
19:27:30|37616.25
19:27:31|37616.24
19:27:32|37616.29
19:27:33|37622.02
19:27:34|37622.02
19:27:35|37622.02
19:27:36|37628.26
19:27:37|37628.26
19:27:38|37631.76
19:27:39|37633.09
19:27:41|37633.09
19:27:42|37631.19
19:27:43|37628.18
19:27:44|37628.18
19:27:45|37628.18
19:27:46|37628.18
19:27:47|37628.15
19:27:48|37619.22
19:27:49|37619.22
19:27:50|37619.22
19:27:51|37627.08
19:27:52|37627.08
19:27:53|37627.08
19:27:54|37627.08
19:27:56|37629.32
19:27:57|37629.32
19:27:58|37631.06
19:27:59|37631.06
19:28:00|37631.05
19:28:01|37631.05
19:28:02|37631.05
19:28:03|37631.05
19:28:04|37626.97
19:28:05|37626.97
19:28:07|37617.83
19:28:08|37618.99
19:28:08|37619.09
19:28:09|37627.54
19:28:11|37627.54
19:28:12|37636.07
19:28:14|37639.29
19:28:14|37639.28
19:28:16|37639.28
19:28:17|37639.28
19:28:18|37639.28
19:28:19|37639.28
19:28:19|37639.28
19:28:20|37639.29
19:28:22|37644.63
19:28:22|37645.88
19:28:23|37650.
19:28:25|37652.71
19:28:25|37658.02
19:28:26|37652.7
19:28:27|37652.7
19:28:28|37652.61
19:28:30|37652.61
19:28:30|37639.77
19:28:32|37639.77
19:28:32|37639.77
19:28:34|37624.
19:28:35|37624.
19:28:35|37632.74
19:28:36|37622.11
19:28:37|37625.66
19:28:38|37625.66
19:28:39|37625.66
19:28:41|37623.99
19:28:43|37633.43
19:28:44|37632.53
19:28:45|37632.57
19:28:46|37632.57
19:28:47|37632.57
19:28:48|37632.57
19:28:49|37632.57
19:28:50|37636.98
19:28:51|37636.98
19:28:52|37636.09
19:28:53|37630.84
19:28:55|37630.84
19:28:56|37632.32
19:28:56|37632.32
19:28:57|37636.14
19:28:58|37636.13
19:28:59|37636.13
19:29:01|37636.13
19:29:02|37633.19
19:29:03|37633.19
19:29:05|37629.41
19:29:05|37623.93
19:29:07|37627.56
19:29:07|37627.56
19:29:09|37627.56
19:29:10|37632.36
19:29:11|37632.34
19:29:12|37629.39
19:29:12|37629.39
19:29:14|37629.39
19:29:14|37627.04
19:29:16|37627.04
19:29:17|37627.04
19:29:18|37623.31
19:29:19|37623.31
19:29:20|37623.31
19:29:21|37623.31
19:29:22|37623.31
19:29:23|37633.7
19:29:24|37633.7
19:29:25|37628.26
19:29:27|37625.41
19:29:29|37625.41
19:29:29|37625.41
19:29:30|37625.41
19:29:31|37625.41
19:29:32|37625.4
19:29:33|37625.4
19:29:34|37623.2
19:29:36|37623.2
19:29:37|37623.2
19:29:37|37620.78
19:29:39|37614.26
19:29:40|37614.26
19:29:41|37614.26
19:29:42|37614.36
19:29:42|37614.36
19:29:43|37614.36
19:29:46|37614.36
19:29:46|37614.36
19:29:47|37614.36
19:29:48|37614.36
19:29:49|37614.36
19:29:50|37614.36
19:29:52|37614.36
19:29:53|37618.61
19:29:53|37616.78
19:29:55|37615.92
19:29:56|37615.93
19:29:58|37615.93
19:29:58|37615.92
19:29:59|37609.48
19:30:00|37609.48
19:30:01|37609.48
19:30:02|37615.59
19:30:03|37615.59
19:30:05|37620.88
19:30:06|37620.88
19:30:08|37620.88
19:30:08|37595.77
19:30:10|37594.14
19:30:11|37600.6
19:30:12|37596.3
19:30:13|37600.96
19:30:14|37601.07
19:30:15|37579.5
19:30:16|37579.5
19:30:17|37589.41
19:30:18|37589.41
19:30:19|37589.41
19:30:20|37589.41
19:30:21|37589.41
19:30:22|37590.4
19:30:23|37582.77
19:30:25|37582.77
19:30:26|37582.77
19:30:27|37582.77
19:30:28|37582.77
19:30:28|37589.7
19:30:29|37589.7
19:30:31|37589.67
19:30:32|37589.67
19:30:32|37589.67
19:30:33|37582.35
19:30:35|37582.36
19:30:36|37582.92
19:30:37|37577.41
19:30:38|37578.49
19:30:39|37578.49
19:30:40|37578.49
19:30:41|37589.66
19:30:42|37589.66
19:30:44|37589.66
19:30:44|37589.66
19:30:46|37581.96
19:30:47|37575.95
19:30:48|37575.95
19:30:49|37581.87
19:30:50|37583.63
19:30:51|37583.63
19:30:52|37583.63
19:30:53|37588.64
19:30:54|37588.79
19:30:55|37594.06
19:30:56|37594.06
19:30:58|37594.07
19:30:59|37594.07
19:31:00|37594.07
19:31:01|37594.07
19:31:02|37595.92
19:31:03|37600.
19:31:04|37600.
19:31:05|37600.09
19:31:06|37600.11
19:31:07|37600.11
19:31:08|37600.11
19:31:09|37600.11
19:31:10|37600.99
19:31:11|37600.99
19:31:12|37600.99
19:31:13|37600.99
19:31:14|37600.99
19:31:15|37604.26
19:31:16|37604.26
19:31:17|37604.26
19:31:18|37610.93
19:31:19|37610.93
19:31:20|37623.8
19:31:21|37611.75
19:31:22|37611.26
19:31:23|37616.94
19:31:24|37616.94
19:31:25|37613.16
19:31:26|37613.16
19:31:27|37613.16
19:31:29|37597.64
19:31:29|37597.64
19:31:31|37597.64
19:31:31|37589.96
19:31:33|37589.96
19:31:33|37589.96
19:31:34|37593.9
19:31:35|37593.89
19:31:37|37593.89
19:31:38|37593.89
19:31:38|37593.89
19:31:39|37593.89
19:31:40|37607.06
19:31:41|37607.06
19:31:43|37607.06
19:31:44|37606.
19:31:45|37606.
19:31:46|37606.
19:31:47|37606.
19:31:49|37606.
19:31:50|37606.
19:31:51|37606.
19:31:52|37609.86
19:31:53|37609.86
19:31:54|37609.86
19:31:55|37609.86
19:31:56|37609.86
19:31:57|37609.86
19:31:58|37609.9
19:31:59|37609.9
19:32:00|37609.9
19:32:02|37612.43
19:32:02|37612.43
19:32:04|37616.74
19:32:05|37616.74
19:32:07|37618.04
19:32:08|37618.04
19:32:09|37618.04
19:32:10|37618.04
19:32:11|37618.04
19:32:12|37617.43
19:32:13|37621.19
19:32:13|37620.7
19:32:15|37620.7
19:32:15|37620.7
19:32:17|37620.7
19:32:18|37620.7
19:32:18|37620.7
19:32:20|37625.59
19:32:20|37634.16
19:32:21|37634.16
19:32:23|37634.2
19:32:24|37639.45
19:32:25|37639.45
19:32:25|37639.45
19:32:26|37642.2
19:32:28|37642.2
19:32:29|37642.2
19:32:30|37645.25
19:32:30|37645.25
19:32:32|37645.25
19:32:33|37645.25
19:32:34|37645.25
19:32:34|37645.25
19:32:36|37645.25
19:32:36|37645.25
19:32:38|37645.25
19:32:39|37645.25
19:32:39|37645.25
19:32:40|37645.25
19:32:42|37645.25
19:32:42|37645.25
19:32:43|37645.25
19:32:45|37646.22
19:32:46|37646.22
19:32:47|37643.12
19:32:48|37643.12
19:32:49|37643.12
19:32:50|37627.84
19:32:51|37627.84
19:32:52|37629.97
19:32:54|37627.87
19:32:56|37627.87
19:32:56|37627.87
19:32:58|37630.07
19:32:58|37630.08
19:33:00|37634.16
19:33:01|37634.16
19:33:01|37636.1
19:33:04|37640.66
19:33:04|37640.66
19:33:05|37640.66
19:33:07|37642.56
19:33:08|37636.91
19:33:10|37628.7
19:33:10|37628.7
19:33:11|37628.7
19:33:12|37627.95
19:33:13|37627.95
19:33:14|37627.95
19:33:15|37631.75
19:33:16|37631.74
19:33:17|37631.74
19:33:18|37634.12
19:33:19|37633.64
19:33:20|37633.64
19:33:21|37630.64
19:33:22|37625.96
19:33:23|37625.96
19:33:24|37625.96
19:33:25|37631.43
19:33:27|37631.43
19:33:28|37629.45
19:33:29|37629.45
19:33:29|37629.45
19:33:31|37629.45
19:33:31|37637.76
19:33:33|37637.76
19:33:33|37637.76
19:33:34|37629.47
19:33:35|37636.72
19:33:38|37636.72
19:33:38|37636.72
19:33:39|37637.75
19:33:40|37637.75
19:33:41|37637.75
19:33:42|37637.75
19:33:43|37637.75
19:33:44|37635.17
19:33:45|37636.78
19:33:46|37635.59
19:33:47|37635.59
19:33:49|37635.59
19:33:50|37635.59
19:33:51|37635.59
19:33:53|37642.46
19:33:53|37642.46
19:33:54|37642.47
19:33:55|37636.1
19:33:57|37636.1
19:33:59|37626.57
19:34:00|37626.57
19:34:02|37619.33
19:34:02|37631.86
19:34:03|37631.86
19:34:05|37631.86
19:34:06|37631.86
19:34:06|37632.63
19:34:09|37632.63
19:34:09|37632.63
19:34:10|37625.75
19:34:11|37625.75
19:34:13|37627.65
19:34:14|37627.65
19:34:15|37627.65
19:34:16|37627.65
19:34:17|37627.65
19:34:17|37627.35
19:34:19|37627.35
19:34:19|37627.35
19:34:21|37627.35
19:34:22|37627.35
19:34:23|37627.35
19:34:24|37627.3
19:34:25|37627.25
19:34:26|37627.25
19:34:27|37627.25
19:34:29|37627.25
19:34:29|37627.25
19:34:30|37627.25
19:34:31|37627.25
19:34:32|37627.25
19:34:33|37626.13
19:34:34|37626.13
19:34:35|37626.13
19:34:36|37626.13
19:34:37|37626.13
19:34:38|37614.52
19:34:39|37614.52
19:34:40|37614.52
19:34:41|37617.7
19:34:42|37617.7
19:34:43|37614.53
19:34:44|37610.14
19:34:45|37607.39
19:34:47|37613.97
19:34:49|37617.1
19:34:50|37617.1
19:34:50|37617.1
19:34:51|37617.1
19:34:52|37617.1
19:34:55|37610.33
19:34:55|37610.33
19:34:56|37610.33
19:34:57|37610.33
19:34:58|37610.33
19:34:59|37610.33
19:35:00|37610.33
19:35:01|37610.33
19:35:02|37610.33
19:35:03|37604.8
19:35:04|37604.8
19:35:05|37604.8
19:35:06|37604.8
19:35:07|37608.51
19:35:08|37608.51
19:35:09|37608.5
19:35:10|37596.13
19:35:11|37602.91
19:35:12|37602.24
19:35:13|37602.24
19:35:14|37602.24
19:35:15|37601.84
19:35:17|37601.84
19:35:18|37601.83
19:35:18|37598.61
19:35:19|37594.57
19:35:21|37594.31
19:35:23|37593.9
19:35:23|37593.9
19:35:24|37593.9
19:35:26|37593.9
19:35:27|37593.9
19:35:27|37586.03
19:35:29|37584.21
19:35:30|37580.18
19:35:31|37580.18
19:35:32|37578.68
19:35:33|37578.68
19:35:34|37578.68
19:35:35|37578.68
19:35:36|37578.68
19:35:37|37578.68
19:35:38|37570.16
19:35:39|37570.16
19:35:39|37570.16
19:35:41|37565.8
19:35:42|37572.72
19:35:43|37573.06
19:35:43|37573.06
19:35:45|37573.06
19:35:46|37578.67
19:35:48|37578.68
19:35:48|37578.67
19:35:49|37578.77
19:35:50|37578.77
19:35:51|37590.44
19:35:52|37592.33
19:35:53|37592.33
19:35:54|37592.33
19:35:55|37598.59
19:35:56|37605.29
19:35:57|37605.29
19:35:58|37605.29
19:35:59|37604.26
19:36:00|37604.26
19:36:01|37604.26
19:36:02|37604.26
19:36:03|37604.39
19:36:04|37604.39
19:36:05|37612.75
19:36:07|37614.76
19:36:08|37614.76
19:36:08|37614.76
19:36:10|37615.73
19:36:10|37615.73
19:36:12|37615.73
19:36:13|37615.73
19:36:14|37614.66
19:36:15|37607.77
19:36:16|37605.48
19:36:17|37601.88
19:36:18|37598.35
19:36:19|37595.95
19:36:19|37595.95
19:36:21|37595.95
19:36:22|37593.01
19:36:22|37593.01
19:36:24|37593.01
19:36:24|37593.01
19:36:27|37591.84
19:36:27|37591.84
19:36:28|37591.85
19:36:29|37591.85
19:36:30|37591.85
19:36:31|37599.59
19:36:32|37599.59
19:36:33|37607.25
19:36:34|37607.25
19:36:35|37607.25
19:36:36|37607.25
19:36:37|37607.25
19:36:38|37613.18
19:36:39|37609.64
19:36:40|37609.64
19:36:41|37607.08
19:36:42|37607.08
19:36:43|37606.58
19:36:44|37606.58
19:36:45|37606.29
19:36:46|37606.29
19:36:47|37606.29
19:36:48|37606.29
19:36:49|37606.29
19:36:51|37606.29
19:36:53|37613.92
19:36:53|37613.92
19:36:54|37613.92
19:36:55|37613.92
19:36:56|37613.92
19:36:58|37610.18
19:36:58|37610.18
19:36:59|37608.62
19:37:01|37608.62
19:37:02|37606.58
19:37:03|37600.95
19:37:04|37602.84
19:37:05|37602.84
19:37:06|37602.84
19:37:07|37602.84
19:37:08|37596.96
19:37:09|37596.96
19:37:10|37596.96
19:37:11|37596.96
19:37:12|37596.96
19:37:14|37596.96
19:37:14|37596.96
19:37:15|37596.96
19:37:16|37596.96
19:37:17|37608.61
19:37:18|37608.6
19:37:19|37608.6
19:37:20|37606.68
19:37:21|37606.68
19:37:22|37606.68
19:37:23|37606.68
19:37:24|37606.68
19:37:26|37612.
19:37:26|37613.75
19:37:27|37613.75
19:37:28|37604.96
19:37:29|37584.68
19:37:30|37584.44
19:37:31|37584.44
19:37:32|37584.44
19:37:33|37584.44
19:37:34|37584.44
19:37:35|37584.44
19:37:36|37588.23
19:37:37|37588.23
19:37:38|37588.23
19:37:40|37588.23
19:37:40|37584.94
19:37:42|37584.94
19:37:43|37584.94
19:37:44|37584.96
19:37:45|37584.96
19:37:46|37584.96
19:37:47|37584.96
19:37:48|37579.8
19:37:49|37579.8
19:37:50|37579.75
19:37:51|37579.75
19:37:53|37580.56
19:37:53|37580.56
19:37:55|37580.56
19:37:56|37580.56
19:37:57|37577.5
19:37:58|37577.5
19:37:59|37577.5
19:38:00|37583.21
19:38:01|37583.21
19:38:02|37583.21
19:38:03|37583.9
19:38:04|37583.9
19:38:06|37583.9
19:38:07|37583.9
19:38:08|37585.65
19:38:09|37585.65
19:38:10|37585.65
19:38:11|37585.65
19:38:12|37580.55
19:38:13|37580.54
19:38:14|37580.54
19:38:15|37565.3
19:38:16|37563.43
19:38:17|37557.01
19:38:18|37557.01
19:38:19|37557.01
19:38:20|37557.01
19:38:21|37557.01
19:38:22|37557.01
19:38:23|37557.01
19:38:24|37557.
19:38:25|37556.9
19:38:26|37539.47
19:38:27|37527.12
19:38:28|37520.95
19:38:29|37518.18
19:38:30|37518.19
19:38:31|37518.19
19:38:32|37518.19
19:38:33|37519.1
19:38:34|37525.39
19:38:35|37525.4
19:38:36|37525.4
19:38:37|37522.43
19:38:38|37522.43
19:38:39|37529.
19:38:40|37529.
19:38:41|37536.65
19:38:42|37536.62
19:38:43|37536.62
19:38:44|37536.62
19:38:45|37536.62
19:38:46|37536.62
19:38:47|37528.06
19:38:48|37528.06
19:38:49|37528.06
19:38:50|37528.06
19:38:51|37528.06
19:38:52|37528.06
19:38:53|37532.12
19:38:54|37534.27
19:38:55|37534.27
19:38:56|37534.27
19:38:57|37536.66
19:38:58|37540.16
19:38:59|37540.62
19:39:01|37550.75
19:39:01|37550.75
19:39:02|37550.75
19:39:04|37554.87
19:39:06|37562.41
19:39:06|37562.41
19:39:07|37562.41
19:39:09|37562.41
19:39:11|37568.37
19:39:12|37559.01
19:39:12|37561.46
19:39:13|37561.46
19:39:14|37561.46
19:39:15|37558.03
19:39:17|37558.03
19:39:18|37558.03
19:39:19|37568.75
19:39:20|37568.75
19:39:21|37568.75
19:39:22|37572.19
19:39:23|37577.91
19:39:24|37575.99
19:39:25|37575.99
19:39:26|37575.99
19:39:27|37575.99
19:39:29|37567.86
19:39:29|37567.86
19:39:31|37562.31
19:39:31|37562.31
19:39:32|37560.35
19:39:34|37560.35
19:39:35|37560.35
19:39:36|37560.35
19:39:37|37560.35
19:39:37|37560.35
19:39:38|37560.35
19:39:40|37559.34
19:39:41|37566.26
19:39:41|37566.26
19:39:42|37565.54
19:39:44|37565.22
19:39:44|37565.21
19:39:45|37563.45
19:39:46|37563.45
19:39:47|37562.89
19:39:49|37559.35
19:39:49|37559.35
19:39:50|37558.09
19:39:51|37555.15
19:39:53|37555.15
19:39:54|37555.25
19:39:56|37555.25
19:39:56|37555.67
19:39:58|37555.67
19:39:59|37555.67
19:39:59|37547.16
19:40:01|37544.73
19:40:02|37541.69
19:40:03|37541.69
19:40:05|37539.06
19:40:06|37535.01
19:40:06|37535.01
19:40:08|37526.34
19:40:09|37526.34
19:40:11|37523.22
19:40:12|37523.22
19:40:13|37531.74
19:40:14|37531.57
19:40:15|37531.57
19:40:16|37531.57
19:40:17|37531.49
19:40:18|37522.97
19:40:19|37523.07
19:40:20|37523.07
19:40:22|37519.22
19:40:23|37519.22
19:40:24|37530.81
19:40:25|37534.16
19:40:26|37523.33
19:40:26|37523.33
19:40:28|37523.33
19:40:29|37521.4
19:40:30|37525.18
19:40:30|37525.28
19:40:32|37521.75
19:40:33|37521.75
19:40:34|37521.75
19:40:35|37519.75
19:40:36|37519.75
19:40:37|37519.75
19:40:38|37511.31
19:40:40|37506.7
19:40:41|37501.95
19:40:42|37507.64
19:40:43|37510.77
19:40:44|37523.24
19:40:45|37521.17
19:40:46|37521.18
19:40:47|37525.1
19:40:48|37525.1
19:40:49|37525.1
19:40:51|37520.2
19:40:52|37520.2
19:40:52|37523.02
19:40:55|37514.95
19:40:56|37501.95
19:40:57|37501.95
19:40:58|37501.95
19:40:59|37501.95
19:41:00|37501.95
19:41:02|37505.7
19:41:02|37503.95
19:41:03|37505.81
19:41:04|37505.58
19:41:05|37509.93
19:41:06|37514.79
19:41:07|37514.79
19:41:09|37514.64
19:41:10|37509.95
19:41:11|37509.95
19:41:11|37523.86
19:41:13|37523.86
19:41:14|37525.18
19:41:14|37529.4
19:41:16|37529.4
19:41:17|37529.4
19:41:18|37529.4
19:41:19|37529.4
19:41:20|37529.4
19:41:21|37529.4
19:41:21|37529.4
19:41:24|37533.66
19:41:24|37532.25
19:41:25|37532.9
19:41:26|37532.9
19:41:27|37532.9
19:41:28|37532.91
19:41:29|37532.91
19:41:30|37532.91
19:41:31|37532.91
19:41:32|37532.91
19:41:33|37529.64
19:41:34|37529.64
19:41:35|37522.74
19:41:37|37522.74
19:41:38|37522.74
19:41:39|37522.74
19:41:39|37522.74
19:41:40|37515.68
19:41:42|37515.68
19:41:43|37515.68
19:41:44|37515.68
19:41:45|37515.68
19:41:46|37515.68
19:41:47|37519.83
19:41:48|37519.83
19:41:48|37519.83
19:41:50|37513.64
19:41:51|37513.64
19:41:52|37521.18
19:41:53|37521.18
19:41:54|37521.18
19:41:54|37521.18
19:41:57|37521.18
19:41:57|37521.18
19:41:58|37521.18
19:41:59|37521.18
19:42:00|37521.18
19:42:01|37521.18
19:42:02|37532.94
19:42:03|37532.94
19:42:04|37532.94
19:42:05|37532.94
19:42:06|37548.2
19:42:08|37554.58
19:42:09|37554.58
19:42:10|37560.06
19:42:11|37560.06
19:42:12|37561.94
19:42:13|37567.64
19:42:14|37536.4
19:42:14|37566.07
19:42:16|37566.07
19:42:16|37566.07
19:42:18|37566.07
19:42:19|37566.07
19:42:19|37566.07
19:42:21|37582.77
19:42:21|37591.41
19:42:23|37591.41
19:42:24|37591.41
19:42:26|37585.65
19:42:26|37585.65
19:42:27|37585.65
19:42:28|37585.65
19:42:29|37585.65
19:42:31|37571.45
19:42:32|37571.45
19:42:33|37571.45
19:42:34|37571.45
19:42:35|37571.45
19:42:36|37571.45
19:42:37|37571.45
19:42:38|37571.45
19:42:39|37571.45
19:42:40|37571.45
19:42:41|37565.98
19:42:42|37565.98
19:42:43|37565.98
19:42:44|37565.98
19:42:45|37565.98
19:42:46|37565.98
19:42:47|37565.02
19:42:48|37565.02
19:42:49|37565.02
19:42:50|37565.02
19:42:51|37565.02
19:42:52|37565.02
19:42:53|37557.79
19:42:54|37561.54
19:42:56|37556.62
19:42:56|37556.62
19:42:57|37556.62
19:42:59|37556.62
19:43:00|37556.52
19:43:02|37557.12
19:43:02|37557.12
19:43:04|37564.04
19:43:05|37564.04
19:43:07|37564.04
19:43:08|37565.96
19:43:10|37562.17
19:43:10|37567.82
19:43:11|37567.82
19:43:12|37565.17
19:43:13|37553.71
19:43:15|37553.71
19:43:16|37553.71
19:43:17|37553.71
19:43:18|37559.26
19:43:19|37559.26
19:43:19|37534.33
19:43:21|37534.33
19:43:21|37534.33
19:43:23|37534.33
19:43:24|37534.33
19:43:24|37540.58
19:43:25|37527.45
19:43:27|37527.45
19:43:28|37527.45
19:43:29|37525.62
19:43:29|37515.
19:43:31|37500.
19:43:32|37499.38
19:43:33|37494.91
19:43:34|37493.44
19:43:36|37496.67
19:43:36|37496.66
19:43:37|37496.66
19:43:38|37496.66
19:43:39|37496.66
19:43:40|37496.66
19:43:41|37492.86
19:43:42|37492.86
19:43:43|37492.96
19:43:44|37484.27
19:43:45|37484.27
19:43:46|37484.27
19:43:47|37484.27
19:43:48|37484.27
19:43:49|37484.27
19:43:50|37484.27
19:43:51|37484.27
19:43:52|37501.1
19:43:53|37501.1
19:43:54|37501.1
19:43:55|37501.1
19:43:57|37501.1
19:43:58|37517.81
19:43:59|37517.81
19:44:00|37517.81
19:44:02|37541.01
19:44:02|37537.05
19:44:04|37537.05
19:44:06|37524.06
19:44:06|37524.07
19:44:07|37524.07
19:44:09|37526.29
19:44:11|37526.29
19:44:12|37530.23
19:44:13|37530.23
19:44:14|37530.23
19:44:15|37530.23
19:44:16|37539.25
19:44:17|37539.25
19:44:18|37539.25
19:44:19|37539.25
19:44:20|37536.54
19:44:21|37536.54
19:44:22|37538.26
19:44:24|37532.74
19:44:24|37532.74
19:44:25|37532.74
19:44:26|37532.74
19:44:28|37522.04
19:44:29|37518.13
19:44:30|37518.13
19:44:31|37510.44
19:44:32|37510.44
19:44:33|37510.44
19:44:35|37496.53
19:44:36|37496.53
19:44:36|37498.74
19:44:37|37498.74
19:44:38|37498.74
19:44:40|37498.74
19:44:40|37498.64
19:44:42|37503.88
19:44:43|37520.73
19:44:44|37518.74
19:44:45|37518.76
19:44:46|37518.76
19:44:47|37518.76
19:44:48|37514.97
19:44:49|37514.16
19:44:50|37515.85
19:44:51|37515.85
19:44:52|37515.85
19:44:53|37515.85
19:44:54|37519.
19:44:55|37511.48
19:44:56|37511.48
19:44:57|37511.62
19:44:58|37511.73
19:44:59|37511.73
19:45:00|37511.73
19:45:02|37473.73
19:45:02|37458.31
19:45:04|37423.04
19:45:05|37439.19
19:45:05|37416.8
19:45:06|37441.18
19:45:07|37433.06
19:45:09|37433.06
19:45:10|37433.06
19:45:11|37433.06
19:45:12|37453.35
19:45:13|37457.02
19:45:14|37457.02
19:45:15|37457.02
19:45:16|37457.02
19:45:17|37466.03
19:45:18|37466.03
19:45:19|37466.03
19:45:20|37462.46
19:45:21|37460.57
19:45:22|37462.15
19:45:23|37460.68
19:45:24|37472.29
19:45:26|37472.29
19:45:26|37472.29
19:45:27|37472.29
19:45:28|37472.29
19:45:29|37460.43
19:45:30|37460.39
19:45:32|37460.39
19:45:33|37460.39
19:45:34|37460.39
19:45:34|37446.68
19:45:35|37455.88
19:45:37|37463.88
19:45:38|37463.88
19:45:39|37463.88
19:45:40|37471.91
19:45:41|37471.91
19:45:42|37461.41
19:45:43|37464.38
19:45:44|37464.38
19:45:45|37460.39
19:45:46|37454.28
19:45:47|37451.6
19:45:48|37451.6
19:45:49|37451.6
19:45:50|37459.35
19:45:51|37461.41
19:45:52|37466.14
19:45:53|37466.14
19:45:54|37470.04
19:45:55|37470.04
19:45:56|37470.04
19:45:57|37470.04
19:45:59|37470.04
19:46:01|37469.09
19:46:01|37471.2
19:46:03|37475.22
19:46:04|37475.22
19:46:06|37478.96
19:46:06|37478.96
19:46:08|37455.15
19:46:09|37455.14
19:46:10|37468.08
19:46:11|37468.08
19:46:12|37462.44
19:46:14|37462.44
19:46:14|37462.44
19:46:16|37459.43
19:46:17|37453.52
19:46:18|37453.52
19:46:19|37452.81
19:46:20|37449.56
19:46:21|37452.82
19:46:22|37452.82
19:46:23|37445.78
19:46:24|37443.5
19:46:25|37450.93
19:46:26|37450.93
19:46:27|37443.49
19:46:28|37447.18
19:46:30|37445.8
19:46:30|37451.31
19:46:31|37451.31
19:46:32|37451.31
19:46:33|37451.31
19:46:34|37467.72
19:46:35|37462.04
19:46:36|37462.04
19:46:37|37460.91
19:46:38|37454.14
19:46:39|37454.14
19:46:40|37454.14
19:46:41|37452.75
19:46:42|37452.75
19:46:43|37452.75
19:46:44|37445.12
19:46:45|37447.65
19:46:46|37448.97
19:46:47|37448.97
19:46:48|37457.85
19:46:49|37450.32
19:46:50|37452.21
19:46:51|37452.21
19:46:52|37457.95
19:46:53|37460.91
19:46:54|37450.94
19:46:55|37450.94
19:46:56|37460.91
19:46:57|37462.43
19:46:58|37462.43
19:47:00|37464.24
19:47:02|37464.24
19:47:03|37464.24
19:47:04|37464.24
19:47:05|37464.14
19:47:07|37461.6
19:47:08|37459.56
19:47:08|37459.56
19:47:10|37468.25
19:47:12|37468.25
19:47:12|37473.91
19:47:13|37474.76
19:47:14|37482.94
19:47:16|37482.94
19:47:17|37500.
19:47:18|37500.
19:47:19|37500.
19:47:19|37500.
19:47:20|37477.65
19:47:22|37477.65
19:47:23|37479.14
19:47:24|37477.64
19:47:25|37477.65
19:47:26|37480.05
19:47:27|37478.17
19:47:28|37480.09
19:47:28|37480.09
19:47:29|37480.09
19:47:31|37480.08
19:47:32|37480.08
19:47:33|37480.08
19:47:33|37474.72
19:47:35|37468.76
19:47:36|37468.76
19:47:36|37468.76
19:47:38|37468.76
19:47:39|37468.76
19:47:40|37468.76
19:47:42|37467.32
19:47:42|37467.32
19:47:44|37467.32
19:47:44|37462.88
19:47:45|37459.11
19:47:46|37460.36
19:47:47|37460.36
19:47:48|37456.11
19:47:49|37456.1
19:47:50|37458.7
19:47:51|37453.66
19:47:52|37453.66
19:47:53|37453.66
19:47:54|37453.66
19:47:55|37453.66
19:47:56|37453.28
19:47:57|37453.28
19:47:58|37453.27
19:47:59|37453.27
19:48:00|37460.99
19:48:01|37460.99
19:48:02|37460.99
19:48:03|37464.06
19:48:04|37468.74
19:48:05|37468.64
19:48:06|37468.64
19:48:07|37468.64
19:48:09|37468.76
19:48:10|37474.5
19:48:11|37474.5
19:48:12|37474.5
19:48:13|37474.5
19:48:15|37488.74
19:48:15|37488.74
19:48:17|37488.74
19:48:17|37496.62
19:48:19|37499.99
19:48:19|37497.45
19:48:21|37493.69
19:48:22|37493.69
19:48:23|37500.
19:48:24|37510.32
19:48:25|37512.2
19:48:26|37512.21
19:48:27|37512.21
19:48:28|37521.76
19:48:29|37526.29
19:48:29|37526.29
19:48:31|37526.29
19:48:31|37526.43
19:48:32|37526.43
19:48:34|37526.43
19:48:34|37526.42
19:48:36|37528.45
19:48:37|37528.45
19:48:38|37526.66
19:48:38|37526.66
19:48:40|37521.42
19:48:41|37521.42
19:48:42|37515.39
19:48:42|37510.4
19:48:44|37503.36
19:48:45|37505.19
19:48:46|37510.29
19:48:48|37510.29
19:48:48|37510.29
19:48:49|37510.29
19:48:51|37510.55
19:48:52|37510.55
19:48:52|37521.34
19:48:54|37521.34
19:48:55|37521.34
19:48:56|37521.34
19:48:57|37521.34
19:48:58|37521.45
19:48:58|37521.45
19:49:00|37521.45
19:49:00|37521.45
19:49:01|37521.45
19:49:02|37521.45
19:49:04|37521.45
19:49:05|37521.45
19:49:05|37529.74
19:49:07|37529.74
19:49:08|37529.74
19:49:09|37542.33
19:49:11|37547.96
19:49:11|37547.96
19:49:12|37552.93
19:49:13|37553.91
19:49:14|37553.91
19:49:16|37544.65
19:49:17|37544.65
19:49:19|37535.
19:49:19|37542.75
19:49:20|37542.75
19:49:21|37542.75
19:49:22|37547.87
19:49:23|37547.87
19:49:24|37547.87
19:49:25|37549.54
19:49:26|37550.87
19:49:27|37557.21
19:49:28|37558.91
19:49:29|37558.91
19:49:31|37558.91
19:49:32|37558.91
19:49:33|37570.08
19:49:34|37570.08
19:49:35|37570.08
19:49:36|37577.73
19:49:37|37580.55
19:49:38|37581.09
19:49:38|37577.96
19:49:40|37574.44
19:49:41|37574.44
19:49:41|37574.45
19:49:42|37578.06
19:49:44|37578.06
19:49:45|37578.06
19:49:46|37578.06
19:49:47|37578.06
19:49:48|37578.06
19:49:49|37578.05
19:49:50|37578.05
19:49:51|37567.53
19:49:51|37567.53
19:49:53|37567.53
19:49:54|37567.53
19:49:55|37567.53
19:49:56|37569.37
19:49:56|37569.37
19:49:59|37569.38
19:49:59|37569.37
19:50:00|37591.38
19:50:02|37591.41
19:50:04|37583.91
19:50:05|37577.95
19:50:06|37577.95
19:50:07|37570.94
19:50:08|37570.94
19:50:09|37570.95
19:50:10|37560.46
19:50:11|37568.29
19:50:12|37568.29
19:50:13|37560.48
19:50:14|37560.48
19:50:15|37560.58
19:50:16|37560.58
19:50:18|37560.68
19:50:19|37560.68
19:50:20|37560.68
19:50:20|37560.68
19:50:21|37579.26
19:50:23|37579.26
19:50:23|37579.26
19:50:25|37579.26
19:50:27|37567.94
19:50:27|37567.94
19:50:29|37567.94
19:50:29|37567.94
19:50:30|37567.94
19:50:31|37572.18
19:50:33|37572.18
19:50:34|37561.77
19:50:34|37558.69
19:50:36|37558.69
19:50:36|37558.69
19:50:37|37558.69
19:50:39|37558.69
19:50:40|37542.36
19:50:41|37542.36
19:50:42|37542.36
19:50:43|37542.36
19:50:44|37554.63
19:50:45|37554.63
19:50:46|37569.31
19:50:48|37569.31
19:50:49|37565.18
19:50:49|37565.18
19:50:51|37565.18
19:50:51|37556.55
19:50:53|37556.55
19:50:54|37556.55
19:50:54|37556.55
19:50:55|37556.55
19:50:56|37547.47
19:50:57|37547.47
19:50:59|37547.47
19:51:00|37554.02
19:51:00|37554.02
19:51:01|37554.02
19:51:03|37554.02
19:51:04|37550.23
19:51:05|37550.23
19:51:07|37551.07
19:51:08|37551.07
19:51:09|37546.61
19:51:10|37546.61
19:51:11|37549.23
19:51:12|37549.23
19:51:13|37549.23
19:51:14|37549.23
19:51:15|37546.74
19:51:16|37546.74
19:51:17|37546.74
19:51:19|37546.74
19:51:20|37546.75
19:51:21|37546.75
19:51:22|37544.72
19:51:23|37544.72
19:51:24|37532.53
19:51:25|37532.52
19:51:26|37528.72
19:51:27|37527.65
19:51:28|37527.65
19:51:29|37527.65
19:51:30|37527.65
19:51:31|37527.67
19:51:32|37532.63
19:51:33|37532.63
19:51:34|37532.63
19:51:35|37532.63
19:51:36|37546.45
19:51:37|37546.45
19:51:38|37549.02
19:51:39|37549.01
19:51:40|37549.06
19:51:41|37549.06
19:51:42|37549.06
19:51:43|37549.06
19:51:44|37549.06
19:51:45|37549.99
19:51:46|37550.
19:51:47|37550.
19:51:48|37550.
19:51:50|37563.45
19:51:51|37563.45
19:51:52|37563.45
19:51:52|37563.45
19:51:54|37565.
19:51:54|37565.
19:51:55|37565.
19:51:56|37569.28
19:51:58|37569.28
19:51:59|37569.28
19:52:00|37569.28
19:52:01|37569.28
19:52:02|37569.28
19:52:03|37569.28
19:52:05|37569.28
19:52:05|37569.28
19:52:06|37569.27
19:52:07|37569.27
19:52:08|37569.27
19:52:09|37569.27
19:52:11|37567.36
19:52:12|37562.98
19:52:13|37558.1
19:52:14|37558.1
19:52:15|37550.
19:52:16|37546.63
19:52:17|37546.63
19:52:17|37546.63
19:52:19|37546.63
19:52:20|37545.95
19:52:22|37545.95
19:52:22|37545.95
19:52:23|37562.4
19:52:24|37562.41
19:52:25|37562.41
19:52:26|37562.41
19:52:27|37558.59
19:52:28|37558.59
19:52:29|37558.59
19:52:30|37558.59
19:52:31|37566.31
19:52:32|37566.31
19:52:33|37569.31
19:52:34|37569.3
19:52:35|37569.3
19:52:36|37574.9
19:52:37|37569.92
19:52:38|37563.43
19:52:39|37561.26
19:52:40|37561.26
19:52:41|37561.27
19:52:42|37561.36
19:52:43|37561.47
19:52:44|37561.47
19:52:45|37561.47
19:52:47|37568.26
19:52:47|37568.26
19:52:49|37565.44
19:52:49|37562.33
19:52:51|37562.33
19:52:51|37562.33
19:52:53|37562.33
19:52:54|37562.33
19:52:54|37569.72
19:52:56|37569.72
19:52:56|37569.72
19:52:58|37569.72
19:52:58|37569.72
19:53:00|37569.72
19:53:01|37569.72
19:53:01|37577.37
19:53:03|37577.37
19:53:04|37589.73
19:53:05|37596.05
19:53:07|37597.69
19:53:07|37600.
19:53:08|37600.01
19:53:10|37600.63
19:53:11|37611.32
19:53:13|37599.21
19:53:13|37595.31
19:53:14|37595.31
19:53:15|37595.31
19:53:16|37595.31
19:53:17|37602.72
19:53:18|37609.37
19:53:19|37609.38
19:53:20|37609.27
19:53:22|37609.27
19:53:22|37607.
19:53:23|37607.
19:53:25|37602.97
19:53:26|37594.33
19:53:28|37594.64
19:53:28|37594.64
19:53:29|37595.
19:53:30|37602.61
19:53:31|37602.97
19:53:32|37604.94
19:53:33|37609.26
19:53:34|37617.29
19:53:35|37616.48
19:53:36|37640.82
19:53:37|37659.67
19:53:39|37645.33
19:53:40|37645.23
19:53:41|37630.56
19:53:42|37630.56
19:53:42|37622.97
19:53:43|37622.97
19:53:45|37626.07
19:53:45|37626.07
19:53:47|37626.07
19:53:48|37626.07
19:53:49|37626.07
19:53:50|37628.34
19:53:50|37628.34
19:53:51|37624.51
19:53:53|37622.3
19:53:54|37618.93
19:53:54|37611.36
19:53:56|37602.97
19:53:57|37602.97
19:53:57|37602.97
19:53:59|37604.51
19:54:01|37604.51
19:54:01|37604.51
19:54:02|37605.67
19:54:03|37602.48
19:54:04|37602.48
19:54:06|37602.48
19:54:08|37602.61
19:54:08|37600.
19:54:09|37600.13
19:54:11|37607.65
19:54:12|37607.65
19:54:13|37607.65
19:54:14|37607.65
19:54:15|37607.66
19:54:16|37611.69
19:54:17|37612.5
19:54:18|37620.94
19:54:19|37628.88
19:54:19|37626.25
19:54:22|37634.5
19:54:22|37634.5
19:54:24|37634.5
19:54:25|37631.12
19:54:26|37627.73
19:54:28|37610.69
19:54:29|37600.32
19:54:30|37600.18
19:54:30|37600.3
19:54:32|37599.02
19:54:32|37603.8
19:54:33|37603.24
19:54:34|37597.14
19:54:36|37597.14
19:54:37|37598.11
19:54:38|37598.17
19:54:39|37598.16
19:54:40|37603.68
19:54:42|37608.7
19:54:42|37613.44
19:54:44|37613.44
19:54:45|37605.76
19:54:46|37605.76
19:54:46|37605.76
19:54:48|37600.05
19:54:48|37600.05
19:54:50|37608.9
19:54:50|37608.11
19:54:52|37608.11
19:54:53|37608.11
19:54:54|37601.54
19:54:55|37601.54
19:54:55|37589.82
19:54:56|37589.82
19:54:58|37589.82
19:54:59|37577.09
19:55:00|37577.09
19:55:01|37567.02
19:55:02|37567.02
19:55:03|37567.02
19:55:04|37567.9
19:55:05|37567.9
19:55:05|37586.44
19:55:07|37586.47
19:55:07|37586.47
19:55:09|37586.47
19:55:09|37580.63
19:55:10|37580.63
19:55:12|37584.12
19:55:14|37584.23
19:55:14|37588.32
19:55:15|37581.98
19:55:16|37581.98
19:55:17|37583.22
19:55:19|37582.31
19:55:20|37582.31
19:55:21|37582.76
19:55:23|37583.34
19:55:24|37591.52
19:55:25|37591.52
19:55:27|37591.52
19:55:27|37602.16
19:55:28|37604.21
19:55:30|37614.52
19:55:31|37616.4
19:55:32|37618.13
19:55:33|37609.59
19:55:34|37610.17
19:55:35|37613.07
19:55:37|37620.
19:55:38|37628.14
19:55:39|37628.14
19:55:40|37628.14
19:55:40|37627.69
19:55:41|37627.69
19:55:43|37625.68
19:55:44|37625.68
19:55:45|37625.69
19:55:46|37606.25
19:55:46|37615.44
19:55:47|37615.44
19:55:49|37615.44
19:55:50|37615.44
19:55:50|37609.96
19:55:51|37609.96
19:55:52|37609.96
19:55:53|37609.96
19:55:54|37609.96
19:55:56|37622.38
19:55:57|37631.5
19:55:58|37632.04
19:55:59|37632.04
19:55:59|37637.48
19:56:00|37637.48
19:56:02|37631.41
19:56:03|37631.4
19:56:03|37631.4
19:56:04|37631.4
19:56:06|37617.72
19:56:06|37617.72
19:56:08|37622.02
19:56:09|37620.66
19:56:11|37620.66
19:56:12|37620.66
19:56:12|37620.77
19:56:14|37609.2
19:56:15|37606.69
19:56:16|37607.83
19:56:17|37604.22
19:56:18|37607.88
19:56:19|37607.88
19:56:20|37607.88
19:56:22|37615.83
19:56:22|37615.83
19:56:24|37617.01
19:56:24|37616.54
19:56:25|37616.44
19:56:26|37616.44
19:56:27|37610.89
19:56:28|37610.89
19:56:30|37610.89
19:56:31|37599.94
19:56:32|37599.94
19:56:32|37608.76
19:56:33|37608.76
19:56:35|37608.76
19:56:36|37598.76
19:56:37|37598.76
19:56:37|37598.76
19:56:38|37598.76
19:56:39|37598.75
19:56:41|37598.75
19:56:41|37598.75
19:56:42|37598.75
19:56:44|37598.75
19:56:44|37598.75
19:56:45|37598.75
19:56:46|37598.75
19:56:48|37598.75
19:56:48|37598.75
19:56:49|37598.21
19:56:50|37598.21
19:56:52|37598.21
19:56:52|37598.21
19:56:53|37598.21
19:56:54|37598.21
19:56:55|37598.21
19:56:57|37580.97
19:56:58|37580.97
19:56:59|37580.97
19:56:59|37586.91
19:57:00|37592.31
19:57:01|37592.3
19:57:03|37592.3
19:57:04|37592.3
19:57:05|37569.83
19:57:06|37569.82
19:57:07|37569.82
19:57:08|37558.51
19:57:09|37546.92
19:57:10|37546.92
19:57:11|37546.92
19:57:12|37545.73
19:57:14|37564.12
19:57:14|37569.53
19:57:16|37572.37
19:57:16|37572.37
19:57:18|37572.37
19:57:19|37572.37
19:57:19|37572.37
19:57:20|37572.37
19:57:22|37572.37
19:57:23|37572.37
19:57:24|37572.37
19:57:25|37572.37
19:57:26|37572.37
19:57:27|37572.37
19:57:28|37572.37
19:57:29|37572.37
19:57:30|37572.37
19:57:32|37555.14
19:57:32|37567.85
19:57:33|37567.85
19:57:35|37567.85
19:57:36|37567.85
19:57:36|37560.62
19:57:38|37560.34
19:57:38|37560.34
19:57:39|37560.38
19:57:41|37559.87
19:57:41|37559.87
19:57:42|37564.72
19:57:44|37564.72
19:57:45|37564.72
19:57:46|37564.72
19:57:47|37572.25
19:57:48|37572.25
19:57:49|37572.25
19:57:50|37572.25
19:57:51|37563.64
19:57:52|37569.66
19:57:53|37567.66
19:57:54|37567.66
19:57:55|37574.64
19:57:56|37574.63
19:57:57|37574.63
19:57:58|37574.63
19:57:59|37574.63
19:58:00|37574.68
19:58:01|37579.96
19:58:03|37579.96
19:58:04|37579.96
19:58:04|37579.96
19:58:05|37579.96
19:58:07|37579.96
19:58:08|37559.87
19:58:08|37559.87
19:58:10|37559.87
19:58:10|37575.75
19:58:12|37573.26
19:58:13|37581.13
19:58:14|37581.13
19:58:15|37581.13
19:58:16|37581.13
19:58:18|37599.92
19:58:19|37599.92
19:58:20|37599.92
19:58:22|37599.92
19:58:22|37597.77
19:58:23|37597.77
19:58:25|37601.57
19:58:26|37601.57
19:58:27|37615.15
19:58:28|37614.01
19:58:29|37607.94
19:58:30|37607.94
19:58:31|37611.55
19:58:32|37611.55
19:58:33|37611.55
19:58:34|37611.55
19:58:35|37611.55
19:58:36|37603.95
19:58:37|37603.95
19:58:38|37603.95
19:58:40|37600.13
19:58:41|37587.27
19:58:42|37587.27
19:58:42|37599.1
19:58:44|37599.1
19:58:45|37596.89
19:58:45|37600.91
19:58:47|37601.75
19:58:48|37601.75
19:58:49|37604.99
19:58:50|37607.96
19:58:50|37604.22
19:58:51|37609.34
19:58:53|37609.34
19:58:54|37607.4
19:58:54|37607.4
19:58:56|37607.4
19:58:57|37613.5
19:58:58|37613.5
19:58:59|37617.14
19:58:59|37617.14
19:59:01|37617.04
19:59:02|37604.84
19:59:03|37604.83
19:59:04|37596.95
19:59:05|37596.95
19:59:06|37595.05
19:59:07|37595.05
19:59:08|37595.05
19:59:09|37595.15
19:59:10|37595.15
19:59:11|37601.75
19:59:13|37594.47
19:59:13|37594.47
19:59:16|37594.47
19:59:17|37595.39
19:59:18|37595.39
19:59:19|37591.65
19:59:21|37573.32
19:59:22|37584.85
19:59:23|37584.85
19:59:24|37584.85
19:59:25|37584.85
19:59:26|37609.64
19:59:27|37597.21
19:59:28|37597.21
19:59:28|37597.21
19:59:30|37596.43
19:59:31|37590.38
19:59:32|37590.91
19:59:33|37596.42
19:59:33|37596.42
19:59:35|37596.43
19:59:36|37596.43
19:59:37|37596.43
19:59:38|37596.43
19:59:39|37596.44
19:59:40|37596.44
19:59:42|37605.36
19:59:42|37612.08
19:59:43|37612.08
19:59:44|37612.08
19:59:46|37612.08
19:59:47|37604.37
19:59:48|37604.37
19:59:49|37592.86
19:59:50|37592.86
19:59:51|37592.86
19:59:51|37592.86
19:59:54|37598.61
19:59:54|37599.33
19:59:55|37599.33
19:59:56|37605.45
19:59:57|37603.48
19:59:58|37595.35
19:59:59|37589.08
20:00:00|37606.97
20:00:01|37606.97
20:00:02|37588.43
20:00:03|37588.43
20:00:04|37596.91
20:00:05|37596.91
20:00:07|37596.91
20:00:08|37596.91
20:00:09|37596.91
20:00:11|37596.91
20:00:12|37603.
20:00:14|37603.
20:00:14|37592.86
20:00:16|37589.07
20:00:16|37589.06
20:00:17|37589.06
20:00:18|37585.09
20:00:19|37585.09
20:00:20|37585.09
20:00:21|37590.2
20:00:22|37590.2
20:00:23|37600.
20:00:25|37600.
20:00:27|37608.32
20:00:27|37610.74
20:00:29|37610.74
20:00:29|37610.74
20:00:31|37610.74
20:00:32|37610.74
20:00:32|37608.87
20:00:34|37608.87
20:00:35|37608.87
20:00:35|37608.87
20:00:36|37608.87
20:00:38|37608.87
20:00:38|37608.87
20:00:40|37608.87
20:00:41|37608.87
20:00:42|37608.87
20:00:43|37612.09
20:00:44|37612.09
20:00:45|37608.76
20:00:46|37608.76
20:00:47|37608.76
20:00:49|37608.76
20:00:49|37608.76
20:00:51|37608.76
20:00:51|37608.76
20:00:53|37608.76
20:00:54|37608.76
20:00:55|37608.76
20:00:56|37608.77
20:00:57|37607.63
20:00:58|37607.63
20:00:59|37608.86
20:01:00|37608.86
20:01:01|37608.87
20:01:02|37617.38
20:01:03|37617.38
20:01:04|37617.38
20:01:05|37617.38
20:01:06|37617.38
20:01:07|37629.51
20:01:08|37630.
20:01:09|37630.
20:01:10|37630.
20:01:11|37630.
20:01:12|37630.
20:01:13|37630.
20:01:15|37630.
20:01:16|37629.99
20:01:17|37629.89
20:01:18|37629.89
20:01:20|37629.9
20:01:21|37629.9
20:01:21|37631.77
20:01:23|37631.77
20:01:24|37631.77
20:01:25|37631.77
20:01:26|37631.77
20:01:27|37631.77
20:01:28|37631.77
20:01:29|37630.01
20:01:30|37630.01
20:01:31|37630.01
20:01:32|37630.01
20:01:33|37630.01
20:01:34|37630.01
20:01:35|37624.7
20:01:36|37624.7
20:01:37|37631.35
20:01:38|37631.78
20:01:39|37631.77
20:01:40|37631.77
20:01:41|37624.69
20:01:42|37624.69
20:01:43|37646.19
20:01:44|37646.2
20:01:45|37638.75
20:01:46|37638.75
20:01:47|37634.85
20:01:48|37623.28
20:01:49|37623.28
20:01:51|37614.81
20:01:51|37614.8
20:01:52|37614.8
20:01:53|37616.79
20:01:55|37616.79
20:01:56|37616.79
20:01:56|37616.79
20:01:57|37616.79
20:01:58|37624.46
20:01:59|37624.46
20:02:01|37624.46
20:02:02|37624.46
20:02:03|37626.55
20:02:04|37626.55
20:02:05|37626.55
20:02:06|37626.55
20:02:08|37628.82
20:02:08|37628.82
20:02:10|37628.82
20:02:11|37628.82
20:02:12|37628.82
20:02:13|37628.82
20:02:15|37632.6
20:02:15|37632.6
20:02:17|37632.6
20:02:17|37632.6
20:02:19|37628.2
20:02:20|37628.2
20:02:21|37629.38
20:02:22|37631.27
20:02:23|37631.27
20:02:24|37631.27
20:02:26|37631.27
20:02:27|37623.73
20:02:28|37619.43
20:02:30|37619.43
20:02:31|37619.43
20:02:32|37619.43
20:02:34|37619.43
20:02:35|37622.93
20:02:36|37622.93
20:02:37|37622.89
20:02:38|37625.75
20:02:39|37625.75
20:02:40|37625.75
20:02:41|37625.75
20:02:43|37625.75
20:02:44|37625.75
20:02:45|37625.75
20:02:46|37622.94
20:02:47|37622.94
20:02:48|37622.94
20:02:50|37622.94
20:02:51|37622.94
20:02:52|37622.94
20:02:52|37619.44
20:02:53|37608.77
20:02:55|37610.39
20:02:55|37610.39
20:02:56|37610.39
20:02:57|37610.38
20:02:59|37610.39
20:02:59|37610.39
20:03:00|37610.39
20:03:01|37610.39
20:03:03|37610.29
20:03:03|37610.29
20:03:05|37608.48
20:03:06|37608.48
20:03:06|37608.48
20:03:08|37608.48
20:03:08|37608.48
20:03:10|37610.
20:03:10|37610.
20:03:11|37610.
20:03:13|37610.49
20:03:13|37610.49
20:03:15|37610.49
20:03:17|37610.49
20:03:17|37610.49
20:03:18|37614.6
20:03:20|37614.6
20:03:21|37608.39
20:03:23|37603.44
20:03:24|37606.07
20:03:24|37606.07
20:03:26|37603.66
20:03:27|37603.66
20:03:28|37603.66
20:03:29|37603.66
20:03:30|37603.66
20:03:31|37603.66
20:03:32|37603.66
20:03:33|37603.66
20:03:34|37603.66
20:03:35|37605.93
20:03:37|37613.51
20:03:38|37645.75
20:03:40|37657.2
20:03:40|37658.04
20:03:41|37660.24
20:03:42|37643.46
20:03:43|37641.4
20:03:44|37641.4
20:03:45|37609.
20:03:46|37606.29
20:03:47|37606.29
20:03:48|37607.05
20:03:49|37607.05
20:03:50|37609.99
20:03:51|37609.99
20:03:52|37609.99
20:03:53|37609.99
20:03:54|37609.99
20:03:55|37612.27
20:03:56|37612.27
20:03:57|37612.27
20:03:58|37612.27
20:03:59|37612.27
20:04:00|37612.27
20:04:01|37607.05
20:04:02|37616.01
20:04:03|37616.01
20:04:04|37616.01
20:04:05|37616.01
20:04:06|37616.01
20:04:07|37616.01
20:04:08|37609.99
20:04:09|37609.99
20:04:10|37609.99
20:04:11|37609.99
20:04:12|37610.
20:04:13|37610.
20:04:14|37610.
20:04:16|37610.
20:04:18|37610.
20:04:18|37609.99
20:04:20|37610.
20:04:20|37610.
20:04:21|37610.
20:04:23|37602.65
20:04:24|37602.65
20:04:25|37602.65
20:04:27|37602.65
20:04:27|37602.2
20:04:28|37602.24
20:04:29|37602.24
20:04:30|37602.24
20:04:31|37602.24
20:04:32|37605.28
20:04:33|37605.28
20:04:34|37605.28
20:04:35|37597.49
20:04:37|37597.
20:04:38|37597.
20:04:39|37596.06
20:04:41|37581.51
20:04:41|37581.51
20:04:42|37580.42
20:04:43|37580.42
20:04:44|37578.29
20:04:45|37578.29
20:04:46|37578.29
20:04:47|37578.29
20:04:48|37578.29
20:04:49|37578.29
20:04:50|37578.29
20:04:51|37578.29
20:04:52|37578.29
20:04:54|37572.59
20:04:55|37572.59
20:04:56|37572.59
20:04:57|37572.59
20:04:58|37572.59
20:04:59|37572.59
20:04:59|37572.59
20:05:01|37572.59
20:05:03|37572.59
20:05:03|37572.59
20:05:04|37546.65
20:05:05|37546.65
20:05:06|37546.9
20:05:07|37546.9
20:05:08|37550.81
20:05:09|37550.81
20:05:10|37556.72
20:05:11|37563.09
20:05:12|37563.09
20:05:13|37563.09
20:05:14|37563.09
20:05:15|37554.2
20:05:16|37554.2
20:05:17|37554.2
20:05:18|37554.2
20:05:19|37556.2
20:05:21|37556.25
20:05:22|37556.25
20:05:23|37561.99
20:05:24|37563.18
20:05:25|37563.18
20:05:26|37576.36
20:05:27|37576.37
20:05:27|37576.37
20:05:29|37579.76
20:05:29|37579.76
20:05:32|37579.76
20:05:32|37579.76
20:05:33|37579.76
20:05:34|37579.76
20:05:35|37579.76
20:05:36|37579.77
20:05:37|37579.77
20:05:38|37579.77
20:05:40|37579.77
20:05:41|37579.77
20:05:42|37579.77
20:05:43|37579.77
20:05:44|37579.77
20:05:44|37578.5
20:05:46|37578.5
20:05:47|37578.5
20:05:48|37572.59
20:05:49|37572.59
20:05:50|37572.59
20:05:52|37572.62
20:05:52|37572.62
20:05:53|37572.62
20:05:54|37572.62
20:05:55|37572.7
20:05:56|37572.7
20:05:57|37572.7
20:05:58|37579.77
20:05:59|37579.77
20:06:01|37579.77
20:06:02|37579.77
20:06:02|37583.39
20:06:04|37583.4
20:06:05|37589.
20:06:06|37589.
20:06:07|37589.
20:06:07|37594.92
20:06:09|37594.92
20:06:10|37594.92
20:06:11|37594.92
20:06:12|37598.86
20:06:13|37598.86
20:06:13|37598.86
20:06:15|37599.99
20:06:16|37600.
20:06:16|37600.33
20:06:18|37600.33
20:06:20|37599.99
20:06:20|37597.59
20:06:22|37599.88
20:06:23|37599.88
20:06:24|37602.23
20:06:24|37602.22
20:06:27|37602.23
20:06:27|37602.23
20:06:28|37605.07
20:06:29|37599.89
20:06:31|37599.89
20:06:33|37599.89
20:06:33|37599.89
20:06:35|37594.65
20:06:36|37594.65
20:06:38|37594.65
20:06:38|37594.65
20:06:40|37594.65
20:06:41|37594.65
20:06:42|37594.65
20:06:43|37583.56
20:06:44|37583.56
20:06:45|37580.06
20:06:46|37575.72
20:06:47|37575.72
20:06:48|37575.72
20:06:49|37575.72
20:06:50|37575.72
20:06:51|37580.04
20:06:52|37580.04
20:06:53|37580.04
20:06:54|37580.05
20:06:55|37580.05
20:06:56|37580.04
20:06:57|37580.04
20:06:58|37580.04
20:06:59|37587.31
20:07:00|37584.47
20:07:01|37584.47
20:07:02|37584.47
20:07:03|37584.48
20:07:04|37584.48
20:07:05|37584.48
20:07:06|37584.48
20:07:07|37584.48
20:07:08|37584.48
20:07:09|37584.48
20:07:10|37584.48
20:07:11|37584.48
20:07:12|37584.48
20:07:13|37588.62
20:07:14|37591.25
20:07:15|37591.25
20:07:16|37592.74
20:07:17|37592.56
20:07:18|37592.56
20:07:19|37592.56
20:07:21|37590.69
20:07:22|37588.1
20:07:22|37588.1
20:07:23|37588.1
20:07:24|37588.1
20:07:25|37588.1
20:07:26|37588.1
20:07:27|37583.11
20:07:28|37583.11
20:07:30|37583.11
20:07:31|37583.11
20:07:32|37583.11
20:07:32|37583.11
20:07:34|37583.57
20:07:35|37583.57
20:07:36|37583.56
20:07:37|37583.56
20:07:38|37583.56
20:07:39|37583.56
20:07:40|37583.56
20:07:41|37583.56
20:07:42|37583.56
20:07:43|37583.56
20:07:44|37583.56
20:07:45|37583.56
20:07:46|37583.56
20:07:47|37583.56
20:07:48|37583.56
20:07:49|37583.56
20:07:50|37583.56
20:07:51|37587.61
20:07:52|37587.61
20:07:53|37587.61
20:07:54|37590.67
20:07:55|37590.67
20:07:56|37590.67
20:07:57|37590.68
20:07:59|37590.69
20:08:00|37590.69
20:08:01|37590.68
20:08:01|37590.68
20:08:03|37590.68
20:08:04|37590.68
20:08:06|37590.68
20:08:07|37590.69
20:08:07|37590.69
20:08:09|37590.69
20:08:09|37590.69
20:08:11|37590.69
20:08:12|37590.69
20:08:12|37590.69
20:08:14|37590.69
20:08:15|37598.13
20:08:16|37598.13
20:08:17|37598.13
20:08:18|37600.
20:08:18|37600.
20:08:21|37600.
20:08:21|37600.
20:08:23|37607.74
20:08:24|37607.74
20:08:25|37607.74
20:08:27|37607.74
20:08:27|37607.81
20:08:28|37607.81
20:08:30|37607.81
20:08:30|37607.81
20:08:31|37607.81
20:08:33|37607.81
20:08:35|37600.07
20:08:36|37605.54
20:08:38|37605.54
20:08:38|37607.81
20:08:39|37607.81
20:08:40|37607.81
20:08:42|37607.81
20:08:43|37607.81
20:08:44|37607.81
20:08:45|37607.81
20:08:46|37607.81
20:08:46|37607.81
20:08:47|37607.81
20:08:49|37612.26
20:08:50|37612.26
20:08:50|37612.26
20:08:51|37612.26
20:08:53|37614.21
20:08:54|37616.39
20:08:55|37616.39
20:08:56|37616.39
20:08:57|37616.39
20:08:58|37616.39
20:08:59|37616.39
20:09:00|37616.39
20:09:01|37607.64
20:09:02|37607.64
20:09:03|37607.64
20:09:04|37607.64
20:09:05|37607.64
20:09:06|37607.64
20:09:07|37606.08
20:09:08|37606.08
20:09:09|37606.08
20:09:10|37606.08
20:09:11|37602.04
20:09:12|37602.04
20:09:13|37602.04
20:09:14|37600.14
20:09:15|37600.14
20:09:16|37598.26
20:09:17|37598.26
20:09:18|37598.26
20:09:19|37598.26
20:09:20|37598.26
20:09:21|37594.61
20:09:23|37598.26
20:09:23|37598.26
20:09:24|37598.26
20:09:26|37598.26
20:09:27|37598.26
20:09:28|37598.26
20:09:30|37598.26
20:09:30|37598.26
20:09:31|37598.26
20:09:32|37598.26
20:09:34|37598.26
20:09:36|37595.8
20:09:37|37597.66
20:09:37|37597.66
20:09:39|37597.66
20:09:39|37597.66
20:09:40|37597.66
20:09:42|37587.61
20:09:43|37587.61
20:09:44|37587.61
20:09:45|37587.61
20:09:46|37587.51
20:09:47|37587.51
20:09:48|37587.51
20:09:49|37587.51
20:09:50|37587.51
20:09:51|37587.52
20:09:52|37587.52
20:09:53|37587.52
20:09:54|37587.52
20:09:56|37587.52
20:09:56|37587.52
20:09:58|37587.52
20:09:58|37582.16
20:09:59|37582.16
20:10:00|37582.16
20:10:02|37582.16
20:10:02|37582.16
20:10:04|37585.64
20:10:05|37582.16
20:10:06|37582.16
20:10:07|37582.16
20:10:08|37585.64
20:10:09|37585.64
20:10:10|37585.65
20:10:11|37585.65
20:10:12|37585.65
20:10:13|37585.65
20:10:15|37583.76
20:10:15|37583.76
20:10:17|37583.76
20:10:17|37583.76
20:10:19|37583.76
20:10:19|37583.76
20:10:20|37583.76
20:10:21|37583.76
20:10:22|37583.72
20:10:24|37583.72
20:10:25|37583.72
20:10:26|37583.72
20:10:26|37583.71
20:10:28|37583.71
20:10:29|37583.71
20:10:30|37581.85
20:10:31|37581.85
20:10:32|37580.04
20:10:33|37580.04
20:10:34|37580.04
20:10:36|37567.24
20:10:37|37567.24
20:10:38|37567.24
20:10:39|37567.24
20:10:40|37567.24
20:10:41|37567.24
20:10:43|37567.24
20:10:44|37567.24
20:10:44|37571.03
20:10:46|37571.03
20:10:47|37571.03
20:10:49|37571.03
20:10:50|37571.02
20:10:51|37571.02
20:10:52|37571.02
20:10:54|37571.03
20:10:54|37571.03
20:10:56|37571.03
20:10:56|37571.03
20:10:57|37571.03
20:10:58|37569.14
20:10:59|37569.14
20:11:01|37569.14
20:11:02|37576.69
20:11:02|37576.69
20:11:04|37576.69
20:11:05|37572.27
20:11:06|37572.27
20:11:07|37572.27
20:11:08|37572.27
20:11:09|37572.27
20:11:10|37563.17
20:11:11|37563.17
20:11:12|37554.07
20:11:13|37552.01
20:11:14|37544.32
20:11:16|37541.24
20:11:16|37541.24
20:11:17|37541.24
20:11:19|37541.24
20:11:20|37548.72
20:11:20|37554.17
20:11:21|37548.74
20:11:22|37548.74
20:11:24|37548.74
20:11:26|37548.88
20:11:26|37559.89
20:11:28|37559.89
20:11:28|37558.35
20:11:29|37568.13
20:11:31|37568.58
20:11:32|37568.58
20:11:32|37565.7
20:11:33|37565.7
20:11:35|37565.7
20:11:37|37567.17
20:11:37|37567.17
20:11:39|37567.17
20:11:39|37567.17
20:11:41|37567.17
20:11:42|37579.99
20:11:43|37579.99
20:11:43|37579.99
20:11:45|37579.99
20:11:46|37579.99
20:11:48|37579.99
20:11:49|37579.99
20:11:49|37579.99
20:11:50|37579.99
20:11:52|37579.99
20:11:52|37579.99
20:11:53|37579.99
20:11:54|37579.99
20:11:55|37579.99
20:11:56|37579.99
20:11:58|37579.99
20:11:58|37579.99
20:11:59|37579.99
20:12:01|37580.
20:12:01|37580.
20:12:02|37568.79
20:12:04|37568.76
20:12:04|37568.76
20:12:05|37568.76
20:12:06|37568.76
20:12:07|37568.76
20:12:08|37568.76
20:12:09|37568.76
20:12:10|37568.76
20:12:12|37565.01
20:12:12|37565.01
20:12:14|37565.01
20:12:15|37565.01
20:12:15|37559.16
20:12:17|37553.42
20:12:17|37554.89
20:12:18|37554.89
20:12:20|37554.89
20:12:21|37554.89
20:12:22|37554.89
20:12:22|37554.89
20:12:23|37556.28
20:12:24|37556.28
20:12:25|37556.28
20:12:27|37556.28
20:12:28|37556.28
20:12:29|37556.28
20:12:30|37556.28
20:12:31|37555.18
20:12:32|37555.18
20:12:33|37555.18
20:12:34|37555.18
20:12:35|37555.18
20:12:36|37555.18
20:12:37|37555.18
20:12:38|37547.61
20:12:39|37547.59
20:12:41|37547.59
20:12:42|37547.59
20:12:43|37547.59
20:12:44|37547.59
20:12:44|37547.59
20:12:46|37547.59
20:12:47|37544.45
20:12:47|37542.74
20:12:49|37542.74
20:12:49|37542.16
20:12:51|37542.16
20:12:52|37542.16
20:12:52|37542.16
20:12:53|37542.16
20:12:54|37542.16
20:12:56|37540.73
20:12:57|37540.73
20:12:58|37540.73
20:12:59|37540.73
20:13:00|37536.03
20:13:01|37536.03
20:13:03|37536.14
20:13:03|37536.14
20:13:04|37536.14
20:13:06|37536.14
20:13:06|37534.25
20:13:07|37534.24
20:13:09|37534.25
20:13:09|37534.25
20:13:10|37534.25
20:13:11|37534.25
20:13:13|37534.25
20:13:14|37534.25
20:13:14|37534.2
20:13:15|37534.21
20:13:16|37534.21
20:13:17|37534.21
20:13:19|37534.21
20:13:19|37537.29
20:13:20|37534.21
20:13:21|37534.21
20:13:22|37534.21
20:13:24|37534.2
20:13:25|37534.22
20:13:25|37534.22
20:13:27|37534.22
20:13:28|37534.22
20:13:29|37538.81
20:13:30|37535.19
20:13:31|37534.21
20:13:32|37530.53
20:13:34|37530.53
20:13:35|37530.53
20:13:36|37530.53
20:13:37|37530.52
20:13:39|37530.51
20:13:40|37530.51
20:13:40|37530.51
20:13:42|37530.51
20:13:43|37530.51
20:13:43|37530.51
20:13:44|37522.64
20:13:45|37522.63
20:13:46|37522.63
20:13:48|37512.4
20:13:49|37512.4
20:13:50|37512.29
20:13:50|37512.29
20:13:51|37512.29
20:13:52|37512.29
20:13:53|37512.29
20:13:55|37512.29
20:13:55|37512.29
20:13:57|37512.29
20:13:58|37510.96
20:13:58|37510.96
20:14:00|37510.96
20:14:00|37510.99
20:14:01|37510.99
20:14:02|37510.99
20:14:03|37510.99
20:14:05|37510.99
20:14:06|37516.
20:14:06|37525.47
20:14:08|37525.47
20:14:08|37525.47
20:14:09|37531.98
20:14:11|37531.98
20:14:12|37531.98
20:14:12|37531.07
20:14:13|37526.3
20:14:14|37526.3
20:14:16|37526.3
20:14:16|37526.3
20:14:17|37526.3
20:14:19|37524.06
20:14:19|37524.06
20:14:20|37524.06
20:14:22|37524.06
20:14:23|37524.06
20:14:23|37522.68
20:14:24|37516.4
20:14:26|37516.4
20:14:28|37516.4
20:14:28|37516.4
20:14:30|37504.58
20:14:31|37504.58
20:14:32|37504.58
20:14:34|37503.36
20:14:34|37503.36
20:14:35|37503.36
20:14:36|37503.36
20:14:37|37503.36
20:14:39|37503.36
20:14:41|37502.97
20:14:42|37501.88
20:14:43|37501.89
20:14:44|37502.78
20:14:45|37502.78
20:14:46|37502.78
20:14:47|37502.78
20:14:48|37502.78
20:14:49|37502.78
20:14:51|37502.78
20:14:51|37502.78
20:14:52|37502.78
20:14:54|37500.48
20:14:55|37500.48
20:14:56|37500.48
20:14:56|37500.48
20:14:58|37500.48
20:14:58|37500.48
20:15:00|37500.
20:15:00|37500.
20:15:02|37495.32
20:15:02|37489.83
20:15:04|37488.39
20:15:04|37488.39
20:15:06|37489.85
20:15:06|37489.85
20:15:08|37489.85
20:15:08|37489.85
20:15:10|37488.46
20:15:11|37488.46
20:15:13|37488.46
20:15:14|37490.
20:15:14|37490.
20:15:16|37490.
20:15:16|37490.
20:15:18|37490.
20:15:19|37490.
20:15:19|37490.
20:15:21|37490.
20:15:22|37497.02
20:15:23|37497.02
20:15:24|37497.02
20:15:24|37497.02
20:15:26|37497.02
20:15:27|37497.02
20:15:29|37497.02
20:15:29|37497.03
20:15:30|37497.03
20:15:31|37496.92
20:15:33|37496.92
20:15:34|37496.92
20:15:36|37496.92
20:15:36|37496.92
20:15:37|37496.92
20:15:38|37496.92
20:15:40|37496.92
20:15:41|37482.03
20:15:41|37482.03
20:15:43|37482.03
20:15:45|37480.44
20:15:45|37480.44
20:15:46|37485.42
20:15:47|37485.42
20:15:48|37485.42
20:15:49|37489.08
20:15:51|37489.18
20:15:52|37489.18
20:15:53|37489.18
20:15:54|37489.18
20:15:56|37497.27
20:15:56|37497.27
20:15:57|37497.27
20:15:59|37490.86
20:15:59|37490.86
20:16:01|37490.86
20:16:02|37490.86
20:16:03|37490.86
20:16:03|37490.86
20:16:05|37489.12
20:16:05|37489.12
20:16:07|37488.97
20:16:08|37488.
20:16:08|37488.
20:16:10|37488.
20:16:10|37488.
20:16:12|37488.
20:16:13|37488.
20:16:14|37488.
20:16:15|37488.
20:16:16|37494.05
20:16:17|37494.05
20:16:17|37491.38
20:16:19|37491.38
20:16:20|37491.38
20:16:21|37491.38
20:16:21|37500.
20:16:22|37499.99
20:16:24|37499.99
20:16:25|37492.3
20:16:25|37492.3
20:16:27|37492.3
20:16:28|37492.3
20:16:30|37492.3
20:16:30|37492.3
20:16:31|37492.3
20:16:32|37492.3
20:16:33|37492.3
20:16:34|37492.3
20:16:35|37492.3
20:16:36|37492.3
20:16:37|37492.3
20:16:39|37494.18
20:16:40|37487.4
20:16:41|37487.4
20:16:41|37487.4
20:16:44|37487.4
20:16:45|37487.4
20:16:46|37487.4
20:16:47|37487.4
20:16:48|37485.61
20:16:49|37485.61
20:16:50|37485.61
20:16:51|37485.61
20:16:52|37485.61
20:16:53|37482.5
20:16:54|37470.37
20:16:55|37470.49
20:16:55|37470.49
20:16:57|37470.35
20:16:58|37470.35
20:16:58|37470.35
20:17:00|37470.35
20:17:01|37470.36
20:17:01|37470.36
20:17:03|37470.36
20:17:04|37470.36
20:17:04|37470.36
20:17:06|37470.36
20:17:07|37470.36
20:17:08|37470.36
20:17:09|37470.36
20:17:11|37470.36
20:17:11|37470.36
20:17:12|37470.36
20:17:13|37470.36
20:17:14|37469.44
20:17:15|37470.49
20:17:16|37470.49
20:17:17|37470.49
20:17:18|37470.49
20:17:20|37474.39
20:17:21|37474.39
20:17:22|37477.69
20:17:22|37477.68
20:17:24|37477.68
20:17:25|37477.68
20:17:26|37477.68
20:17:27|37477.68
20:17:28|37477.68
20:17:29|37477.68
20:17:30|37477.68
20:17:32|37474.2
20:17:32|37474.2
20:17:34|37474.2
20:17:34|37474.2
20:17:36|37474.2
20:17:38|37461.82
20:17:38|37461.82
20:17:39|37461.92
20:17:40|37466.41
20:17:41|37464.16
20:17:42|37464.16
20:17:43|37468.36
20:17:44|37468.36
20:17:46|37468.36
20:17:47|37468.36
20:17:48|37462.3
20:17:50|37461.71
20:17:50|37458.06
20:17:52|37458.06
20:17:53|37458.06
20:17:53|37458.06
20:17:55|37458.06
20:17:55|37458.06
20:17:57|37458.06
20:17:58|37458.11
20:17:59|37458.11
20:18:00|37458.11
20:18:00|37466.87
20:18:01|37466.87
20:18:03|37466.87
20:18:04|37466.87
20:18:05|37466.87
20:18:05|37466.87
20:18:07|37466.87
20:18:08|37466.87
20:18:09|37463.74
20:18:10|37463.74
20:18:11|37463.74
20:18:12|37463.71
20:18:13|37463.71
20:18:14|37463.71
20:18:15|37463.71
20:18:17|37467.34
20:18:17|37467.34
20:18:18|37467.34
20:18:19|37467.34
20:18:20|37469.98
20:18:21|37469.98
20:18:23|37469.98
20:18:24|37469.98
20:18:24|37469.98
20:18:25|37470.08
20:18:26|37471.59
20:18:28|37475.54
20:18:28|37475.54
20:18:30|37475.54
20:18:31|37475.54
20:18:33|37474.01
20:18:34|37472.17
20:18:35|37469.88
20:18:36|37469.88
20:18:37|37469.88
20:18:38|37469.88
20:18:38|37469.88
20:18:40|37455.57
20:18:41|37456.
20:18:42|37456.
20:18:43|37456.
20:18:44|37456.
20:18:46|37456.
20:18:46|37456.
20:18:47|37459.16
20:18:48|37459.16
20:18:49|37459.16
20:18:50|37462.95
20:18:51|37462.95
20:18:52|37462.95
20:18:54|37463.65
20:18:54|37463.65
20:18:55|37463.65
20:18:58|37456.62
20:18:58|37456.61
20:18:59|37456.61
20:19:00|37456.61
20:19:01|37456.61
20:19:02|37456.61
20:19:03|37456.61
20:19:04|37456.61
20:19:06|37449.95
20:19:07|37456.08
20:19:08|37456.08
20:19:09|37452.07
20:19:10|37452.07
20:19:11|37452.07
20:19:12|37452.07
20:19:13|37451.68
20:19:14|37452.06
20:19:15|37452.06
20:19:16|37453.9
20:19:18|37449.95
20:19:18|37449.95
20:19:20|37450.45
20:19:21|37453.96
20:19:21|37453.96
20:19:22|37441.08
20:19:23|37441.19
20:19:24|37453.96
20:19:26|37455.62
20:19:28|37455.62
20:19:28|37455.62
20:19:30|37455.62
20:19:31|37455.62
20:19:32|37455.62
20:19:33|37455.62
20:19:34|37455.62
20:19:36|37468.66
20:19:37|37468.66
20:19:38|37468.66
20:19:39|37468.66
20:19:40|37468.66
20:19:41|37468.66
20:19:42|37468.66
20:19:43|37466.9
20:19:45|37470.49
20:19:46|37466.9
20:19:47|37466.9
20:19:48|37466.9
20:19:49|37466.9
20:19:51|37466.9
20:19:52|37466.9
20:19:52|37466.76
20:19:53|37466.76
20:19:54|37466.76
20:19:55|37466.76
20:19:57|37466.76
20:19:58|37469.47
20:19:59|37469.47
20:19:59|37469.47
20:20:00|37467.98
20:20:02|37468.81
20:20:04|37467.85
20:20:04|37467.85
20:20:06|37467.85
20:20:06|37467.85
20:20:08|37468.84
20:20:09|37477.03
20:20:10|37477.03
20:20:11|37473.22
20:20:12|37473.22
20:20:13|37462.04
20:20:14|37462.04
20:20:16|37463.35
20:20:17|37464.1
20:20:18|37464.1
20:20:19|37464.1
20:20:20|37462.75
20:20:21|37458.16
20:20:22|37458.16
20:20:23|37458.14
20:20:24|37458.14
20:20:25|37458.14
20:20:27|37458.14
20:20:28|37455.53
20:20:29|37455.53
20:20:31|37455.53
20:20:32|37455.53
20:20:33|37455.53
20:20:34|37455.53
20:20:36|37455.53
20:20:37|37455.53
20:20:37|37466.51
20:20:39|37466.51
20:20:40|37464.1
20:20:41|37465.15
20:20:42|37465.15
20:20:43|37466.52
20:20:44|37466.04
20:20:46|37466.04
20:20:46|37466.04
20:20:47|37466.04
20:20:48|37466.04
20:20:49|37466.04
20:20:51|37466.04
20:20:53|37466.04
20:20:53|37466.04
20:20:54|37464.37
20:20:56|37464.37
20:20:56|37464.37
20:20:58|37464.37
20:20:59|37464.37
20:21:00|37464.37
20:21:00|37464.36
20:21:02|37464.37
20:21:03|37464.37
20:21:04|37470.41
20:21:04|37470.41
20:21:07|37470.41
20:21:07|37470.41
20:21:08|37465.38
20:21:09|37465.38
20:21:10|37465.38
20:21:11|37465.01
20:21:12|37465.01
20:21:13|37465.01
20:21:15|37465.01
20:21:15|37465.01
20:21:17|37465.01
20:21:18|37465.01
20:21:19|37465.01
20:21:20|37465.01
20:21:21|37462.62
20:21:21|37462.62
20:21:24|37452.11
20:21:24|37452.11
20:21:25|37452.11
20:21:26|37459.3
20:21:27|37459.3
20:21:28|37459.3
20:21:29|37459.3
20:21:30|37459.3
20:21:31|37459.3
20:21:32|37459.3
20:21:33|37459.3
20:21:35|37459.3
20:21:36|37459.3
20:21:37|37459.3
20:21:38|37467.6
20:21:39|37467.6
20:21:40|37467.6
20:21:41|37467.6
20:21:43|37467.6
20:21:43|37467.6
20:21:44|37467.6
20:21:45|37467.6
20:21:46|37467.6
20:21:47|37469.58
20:21:48|37469.58
20:21:49|37467.71
20:21:50|37467.71
20:21:51|37466.83
20:21:53|37466.83
20:21:54|37466.83
20:21:55|37466.83
20:21:56|37466.83
20:21:57|37466.83
20:21:57|37466.83
20:21:58|37461.26
20:22:00|37461.26
20:22:00|37461.26
20:22:03|37461.26
20:22:03|37461.26
20:22:04|37459.02
20:22:05|37459.02
20:22:06|37459.02
20:22:07|37459.02
20:22:09|37460.09
20:22:10|37460.09
20:22:11|37460.09
20:22:12|37460.09
20:22:13|37460.09
20:22:14|37460.09
20:22:15|37459.02
20:22:16|37459.02
20:22:16|37459.02
20:22:18|37459.02
20:22:19|37453.45
20:22:20|37453.45
20:22:21|37453.45
20:22:21|37453.45
20:22:23|37453.45
20:22:24|37453.45
20:22:24|37453.45
20:22:26|37453.45
20:22:26|37453.45
20:22:28|37453.45
20:22:30|37447.01
20:22:30|37447.64
20:22:31|37445.64
20:22:32|37445.64
20:22:33|37445.64
20:22:34|37445.64
20:22:36|37445.64
20:22:37|37445.64
20:22:38|37445.64
20:22:40|37445.64
20:22:40|37438.64
20:22:42|37437.01
20:22:43|37437.01
20:22:44|37437.01
20:22:45|37437.01
20:22:46|37448.98
20:22:47|37448.98
20:22:48|37450.51
20:22:49|37453.55
20:22:51|37463.64
20:22:52|37463.64
20:22:53|37463.64
20:22:53|37463.64
20:22:55|37463.64
20:22:56|37463.64
20:22:57|37463.64
20:22:58|37463.64
20:22:58|37463.64
20:22:59|37463.64
20:23:01|37463.64
20:23:02|37463.64
20:23:03|37463.64
20:23:05|37461.78
20:23:06|37461.78
20:23:07|37461.77
20:23:08|37461.77
20:23:08|37461.77
20:23:09|37461.77
20:23:11|37461.77
20:23:12|37455.67
20:23:13|37455.67
20:23:14|37455.67
20:23:15|37455.67
20:23:16|37455.67
20:23:17|37455.67
20:23:18|37454.42
20:23:19|37454.38
20:23:20|37454.38
20:23:21|37454.38
20:23:22|37454.38
20:23:23|37454.38
20:23:24|37454.38
20:23:25|37454.38
20:23:26|37454.38
20:23:27|37454.38
20:23:28|37454.38
20:23:29|37446.45
20:23:30|37446.45
20:23:31|37443.7
20:23:32|37443.7
20:23:33|37443.7
20:23:34|37443.7
20:23:36|37450.26
20:23:37|37450.27
20:23:38|37450.27
20:23:39|37450.27
20:23:40|37450.27
20:23:41|37450.27
20:23:42|37450.27
20:23:43|37452.9
20:23:44|37452.9
20:23:45|37452.9
20:23:46|37452.91
20:23:47|37452.91
20:23:49|37452.91
20:23:50|37452.91
20:23:51|37452.91
20:23:52|37452.91
20:23:53|37452.91
20:23:54|37452.91
20:23:55|37452.91
20:23:56|37452.91
20:23:57|37452.91
20:23:58|37452.91
20:23:59|37452.91
20:24:00|37452.91
20:24:01|37454.46
20:24:03|37457.1
20:24:04|37457.1
20:24:04|37457.1
20:24:06|37457.1
20:24:06|37457.
20:24:07|37457.
20:24:09|37457.
20:24:10|37464.37
20:24:11|37464.37
20:24:13|37464.37
20:24:14|37464.37
20:24:14|37464.37
20:24:15|37464.38
20:24:17|37464.37
20:24:18|37464.37
20:24:19|37464.37
20:24:20|37464.37
20:24:21|37464.37
20:24:22|37464.37
20:24:23|37464.37
20:24:24|37464.37
20:24:26|37464.37
20:24:26|37464.37
20:24:27|37464.48
20:24:29|37469.37
20:24:29|37469.37
20:24:30|37469.37
20:24:31|37469.37
20:24:33|37470.76
20:24:33|37471.3
20:24:34|37471.3
20:24:36|37471.3
20:24:37|37471.3
20:24:38|37471.3
20:24:39|37471.3
20:24:40|37471.3
20:24:41|37471.3
20:24:42|37471.3
20:24:43|37462.94
20:24:44|37460.04
20:24:45|37460.04
20:24:46|37460.04
20:24:47|37460.04
20:24:48|37460.04
20:24:49|37460.04
20:24:50|37460.04
20:24:51|37460.04
20:24:52|37460.04
20:24:53|37460.05
20:24:54|37460.05
20:24:55|37460.05
20:24:56|37460.15
20:24:57|37460.15
20:24:59|37473.02
20:25:00|37473.02
20:25:01|37473.02
20:25:02|37473.02
20:25:03|37473.02
20:25:04|37473.02
20:25:05|37473.02
20:25:06|37473.02
20:25:07|37473.02
20:25:08|37473.02
20:25:09|37473.02
20:25:10|37473.02
20:25:11|37473.02
20:25:12|37473.88
20:25:13|37473.88
20:25:14|37473.88
20:25:16|37473.87
20:25:17|37473.87
20:25:18|37473.87
20:25:19|37473.87
20:25:19|37473.89
20:25:21|37473.89
20:25:21|37473.89
20:25:22|37473.89
20:25:23|37473.89
20:25:25|37479.12
20:25:25|37483.85
20:25:26|37483.85
20:25:27|37488.33
20:25:28|37488.33
20:25:29|37488.33
20:25:31|37488.33
20:25:32|37488.33
20:25:32|37488.33
20:25:33|37488.33
20:25:34|37486.47
20:25:35|37478.77
20:25:37|37474.61
20:25:38|37474.61
20:25:39|37476.49
20:25:40|37476.49
20:25:41|37476.49
20:25:42|37476.49
20:25:43|37473.42
20:25:45|37473.42
20:25:45|37473.42
20:25:46|37473.42
20:25:48|37473.42
20:25:49|37471.35
20:25:50|37471.35
20:25:51|37471.35
20:25:52|37471.35
20:25:53|37471.35
20:25:54|37471.35
20:25:55|37471.35
20:25:56|37471.35
20:25:57|37471.35
20:25:58|37467.7
20:25:59|37467.7
20:26:00|37467.7
20:26:01|37467.7
20:26:02|37467.7
20:26:03|37467.7
20:26:04|37467.7
20:26:05|37467.7
20:26:07|37467.7
20:26:08|37467.7
20:26:09|37467.7
20:26:10|37467.7
20:26:11|37467.7
20:26:12|37467.7
20:26:13|37467.7
20:26:14|37467.7
20:26:15|37467.7
20:26:17|37466.
20:26:18|37466.
20:26:19|37468.22
20:26:20|37468.22
20:26:21|37468.22
20:26:23|37468.22
20:26:24|37468.22
20:26:25|37467.07
20:26:25|37467.59
20:26:26|37467.07
20:26:28|37467.07
20:26:29|37467.07
20:26:30|37467.07
20:26:30|37467.07
20:26:31|37467.07
20:26:32|37467.07
20:26:33|37469.33
20:26:34|37469.33
20:26:35|37469.33
20:26:36|37469.33
20:26:38|37475.42
20:26:40|37475.42
20:26:41|37475.42
20:26:42|37475.42
20:26:43|37475.42
20:26:44|37480.6
20:26:45|37480.6
20:26:46|37480.6
20:26:47|37480.6
20:26:48|37480.71
20:26:49|37480.71
20:26:50|37480.71
20:26:51|37480.71
20:26:52|37494.55
20:26:53|37496.5
20:26:54|37500.
20:26:55|37500.
20:26:56|37500.
20:26:58|37500.
20:26:59|37500.
20:26:59|37500.
20:27:01|37499.88
20:27:02|37499.88
20:27:03|37499.88
20:27:04|37499.88
20:27:05|37499.88
20:27:06|37500.
20:27:07|37500.
20:27:08|37500.
20:27:09|37503.27
20:27:10|37503.27
20:27:11|37503.27
20:27:12|37503.71
20:27:13|37503.71
20:27:14|37503.71
20:27:15|37514.88
20:27:16|37514.88
20:27:17|37514.88
20:27:18|37514.64
20:27:19|37514.64
20:27:20|37514.64
20:27:21|37511.69
20:27:22|37513.57
20:27:23|37520.46
20:27:24|37520.72
20:27:25|37520.72
20:27:26|37520.9
20:27:27|37513.11
20:27:28|37513.11
20:27:29|37513.11
20:27:30|37505.72
20:27:31|37504.64
20:27:32|37502.77
20:27:33|37500.01
20:27:34|37500.01
20:27:35|37492.76
20:27:36|37495.99
20:27:37|37495.21
20:27:39|37497.99
20:27:39|37497.99
20:27:40|37497.99
20:27:41|37497.99
20:27:43|37497.99
20:27:44|37497.99
20:27:46|37497.99
20:27:46|37501.55
20:27:47|37501.55
20:27:48|37501.55
20:27:49|37501.44
20:27:50|37501.44
20:27:51|37501.44
20:27:52|37498.65
20:27:53|37498.65
20:27:55|37498.65
20:27:55|37498.65
20:27:57|37494.21
20:27:59|37494.21
20:27:59|37494.12
20:28:00|37494.12
20:28:02|37494.12
20:28:03|37494.12
20:28:05|37494.12
20:28:05|37489.92
20:28:06|37489.92
20:28:07|37493.17
20:28:09|37495.21
20:28:09|37495.21
20:28:11|37496.19
20:28:13|37500.81
20:28:13|37500.81
20:28:14|37495.04
20:28:15|37501.68
20:28:16|37501.68
20:28:17|37501.68
20:28:18|37501.68
20:28:19|37501.03
20:28:20|37501.03
20:28:21|37498.4
20:28:23|37498.41
20:28:24|37498.41
20:28:25|37498.41
20:28:25|37498.41
20:28:27|37498.41
20:28:28|37498.41
20:28:29|37498.41
20:28:30|37494.28
20:28:31|37495.52
20:28:32|37495.52
20:28:33|37497.3
20:28:34|37497.3
20:28:35|37501.96
20:28:35|37501.98
20:28:37|37502.01
20:28:38|37512.82
20:28:39|37517.46
20:28:41|37518.52
20:28:41|37513.58
20:28:42|37513.58
20:28:43|37513.58
20:28:45|37513.58
20:28:45|37516.26
20:28:47|37516.26
20:28:48|37511.39
20:28:49|37511.39
20:28:50|37511.39
20:28:52|37508.2
20:28:53|37508.2
20:28:55|37508.2
20:28:55|37508.2
20:28:56|37510.27
20:28:58|37510.27
20:28:58|37510.27
20:29:00|37510.27
20:29:01|37510.27
20:29:02|37510.27
20:29:03|37510.27
20:29:04|37508.15
20:29:05|37508.15
20:29:06|37503.75
20:29:07|37503.75
20:29:08|37503.75
20:29:09|37503.79
20:29:10|37503.79
20:29:11|37503.8
20:29:12|37508.99
20:29:13|37508.99
20:29:14|37508.99
20:29:15|37508.99
20:29:16|37508.99
20:29:17|37508.99
20:29:18|37508.99
20:29:19|37508.99
20:29:20|37508.99
20:29:21|37508.99
20:29:22|37508.99
20:29:23|37508.99
20:29:24|37506.44
20:29:25|37506.44
20:29:26|37506.44
20:29:27|37506.44
20:29:28|37506.44
20:29:29|37506.44
20:29:30|37506.44
20:29:32|37506.44
20:29:33|37506.44
20:29:34|37506.44
20:29:35|37506.44
20:29:36|37506.44
20:29:36|37506.44
20:29:37|37504.58
20:29:39|37504.57
20:29:39|37504.57
20:29:41|37504.57
20:29:43|37493.49
20:29:43|37497.78
20:29:44|37497.78
20:29:45|37497.78
20:29:46|37500.4
20:29:48|37499.43
20:29:49|37499.43
20:29:50|37499.43
20:29:51|37499.43
20:29:52|37499.43
20:29:53|37499.43
20:29:54|37499.43
20:29:55|37499.43
20:29:57|37504.6
20:29:57|37504.6
20:29:58|37503.78
20:30:00|37503.78
20:30:01|37503.78
20:30:02|37503.79
20:30:03|37503.79
20:30:04|37503.4
20:30:05|37503.4
20:30:06|37503.4
20:30:08|37502.21
20:30:08|37502.21
20:30:10|37505.5
20:30:10|37508.89
20:30:11|37508.89
20:30:13|37517.26
20:30:14|37517.26
20:30:14|37517.26
20:30:15|37517.26
20:30:17|37515.11
20:30:18|37515.11
20:30:19|37519.78
20:30:20|37519.78
20:30:21|37519.78
20:30:22|37519.78
20:30:23|37517.91
20:30:24|37517.91
20:30:25|37517.91
20:30:26|37517.91
20:30:27|37517.91
20:30:28|37517.91
20:30:29|37518.32
20:30:30|37518.32
20:30:31|37517.83
20:30:32|37513.11
20:30:33|37513.12
20:30:34|37513.12
20:30:35|37512.58
20:30:36|37512.58
20:30:38|37512.58
20:30:39|37512.58
20:30:40|37512.58
20:30:41|37512.58
20:30:43|37510.53
20:30:43|37510.53
20:30:44|37510.53
20:30:45|37510.53
20:30:47|37510.53
20:30:47|37510.51
20:30:48|37510.51
20:30:49|37510.51
20:30:51|37510.51
20:30:52|37510.51
20:30:53|37510.51
20:30:54|37508.7
20:30:55|37508.7
20:30:56|37508.7
20:30:57|37508.7
20:30:58|37508.7
20:30:59|37508.7
20:31:00|37508.7
20:31:01|37508.7
20:31:02|37515.85
20:31:03|37515.85
20:31:04|37515.85
20:31:05|37516.86
20:31:06|37517.41
20:31:07|37517.41
20:31:08|37517.41
20:31:10|37517.41
20:31:10|37516.05
20:31:11|37516.05
20:31:13|37516.05
20:31:14|37516.05
20:31:15|37517.25
20:31:16|37516.61
20:31:16|37516.61
20:31:17|37516.61
20:31:18|37516.61
20:31:20|37516.61
20:31:20|37516.61
20:31:21|37516.41
20:31:23|37516.41
20:31:24|37516.41
20:31:25|37516.41
20:31:26|37516.41
20:31:27|37516.41
20:31:28|37516.41
20:31:29|37516.41
20:31:30|37525.52
20:31:31|37525.52
20:31:32|37535.89
20:31:33|37535.89
20:31:34|37535.89
20:31:35|37529.14
20:31:36|37527.26
20:31:37|37527.26
20:31:38|37527.26
20:31:39|37527.26
20:31:40|37527.26
20:31:41|37527.26
20:31:42|37527.26
20:31:43|37527.26
20:31:44|37533.29
20:31:45|37533.29
20:31:46|37534.03
20:31:47|37534.02
20:31:48|37531.87
20:31:49|37531.87
20:31:50|37531.87
20:31:51|37531.87
20:31:52|37534.03
20:31:53|37534.03
20:31:54|37535.92
20:31:55|37540.17
20:31:57|37540.17
20:31:58|37539.02
20:31:58|37539.02
20:31:59|37539.02
20:32:01|37539.02
20:32:03|37539.02
20:32:04|37539.02
20:32:05|37539.02
20:32:06|37540.18
20:32:07|37540.18
20:32:08|37540.18
20:32:08|37540.18
20:32:09|37540.18
20:32:10|37540.18
20:32:11|37540.18
20:32:12|37540.18
20:32:14|37540.18
20:32:14|37540.18
20:32:15|37540.18
20:32:17|37540.18
20:32:18|37540.18
20:32:19|37540.18
20:32:20|37540.18
20:32:20|37543.53
20:32:22|37543.53
20:32:22|37543.53
20:32:23|37546.2
20:32:24|37553.99
20:32:26|37553.99
20:32:26|37553.99
20:32:27|37553.99
20:32:29|37553.99
20:32:30|37553.99
20:32:31|37553.99
20:32:31|37553.99
20:32:33|37553.99
20:32:34|37553.99
20:32:35|37553.99
20:32:36|37553.99
20:32:37|37553.89
20:32:38|37553.89
20:32:40|37544.56
20:32:41|37544.56
20:32:42|37544.56
20:32:42|37544.56
20:32:44|37544.56
20:32:45|37544.56
20:32:46|37544.56
20:32:47|37544.56
20:32:47|37542.88
20:32:50|37541.
20:32:50|37541.
20:32:51|37541.
20:32:53|37541.
20:32:54|37541.
20:32:55|37541.
20:32:56|37541.
20:32:58|37541.
20:32:58|37541.
20:33:00|37541.
20:33:01|37541.
20:33:02|37541.
20:33:03|37541.
20:33:04|37536.17
20:33:06|37535.56
20:33:06|37535.56
20:33:08|37536.28
20:33:09|37536.28
20:33:11|37536.28
20:33:11|37536.28
20:33:12|37536.28
20:33:13|37536.28
20:33:14|37536.27
20:33:15|37536.27
20:33:16|37536.27
20:33:17|37536.27
20:33:18|37536.27
20:33:19|37536.27
20:33:20|37536.27
20:33:22|37552.06
20:33:23|37552.06
20:33:24|37552.06
20:33:25|37552.06
20:33:26|37552.06
20:33:27|37549.13
20:33:28|37549.13
20:33:29|37549.13
20:33:30|37549.13
20:33:31|37549.13
20:33:32|37549.13
20:33:33|37544.46
20:33:34|37544.05
20:33:34|37544.05
20:33:36|37544.05
20:33:37|37544.05
20:33:37|37544.05
20:33:38|37544.05
20:33:40|37544.05
20:33:41|37544.05
20:33:42|37544.32
20:33:43|37544.32
20:33:44|37544.32
20:33:46|37544.48
20:33:46|37547.53
20:33:47|37547.53
20:33:49|37546.38
20:33:50|37546.38
20:33:52|37546.38
20:33:52|37546.38
20:33:53|37546.38
20:33:54|37546.38
20:33:55|37536.27
20:33:57|37536.27
20:33:58|37536.27
20:33:59|37536.28
20:34:00|37536.28
20:34:00|37535.26
20:34:02|37533.24
20:34:04|37533.24
20:34:04|37533.24
20:34:06|37533.24
20:34:08|37541.85
20:34:08|37535.59
20:34:09|37535.59
20:34:10|37535.59
20:34:11|37535.59
20:34:12|37535.59
20:34:13|37533.25
20:34:15|37533.06
20:34:16|37533.06
20:34:17|37533.06
20:34:17|37533.06
20:34:19|37541.52
20:34:20|37541.71
20:34:20|37541.72
20:34:22|37541.71
20:34:23|37541.71
20:34:25|37541.71
20:34:25|37547.8
20:34:27|37547.35
20:34:28|37547.35
20:34:28|37547.35
20:34:30|37547.35
20:34:31|37547.35
20:34:31|37547.35
20:34:32|37547.35
20:34:34|37547.35
20:34:35|37547.35
20:34:36|37547.35
20:34:36|37547.35
20:34:38|37547.35
20:34:38|37550.
20:34:39|37552.71
20:34:40|37552.71
20:34:42|37552.11
20:34:42|37552.11
20:34:44|37552.11
20:34:45|37552.11
20:34:45|37552.11
20:34:47|37552.11
20:34:47|37552.39
20:34:48|37552.44
20:34:50|37552.44
20:34:51|37553.93
20:34:52|37553.96
20:34:53|37553.96
20:34:54|37553.96
20:34:56|37553.96
20:34:56|37553.96
20:34:58|37549.89
20:34:59|37549.89
20:35:00|37549.89
20:35:01|37549.89
20:35:02|37549.89
20:35:03|37549.89
20:35:04|37549.89
20:35:05|37549.89
20:35:06|37549.89
20:35:07|37549.89
20:35:08|37549.89
20:35:09|37549.89
20:35:10|37549.89
20:35:12|37549.89
20:35:12|37549.89
20:35:13|37549.89
20:35:14|37549.89
20:35:15|37549.89
20:35:16|37549.89
20:35:17|37549.89
20:35:18|37549.89
20:35:20|37560.74
20:35:22|37557.83
20:35:23|37555.94
20:35:24|37555.94
20:35:25|37555.94
20:35:26|37558.74
20:35:26|37558.74
20:35:28|37558.74
20:35:28|37558.74
20:35:29|37558.74
20:35:30|37558.74
20:35:32|37558.74
20:35:33|37559.75
20:35:34|37566.88
20:35:35|37566.88
20:35:35|37568.31
20:35:36|37568.31
20:35:37|37568.31
20:35:38|37566.78
20:35:39|37566.78
20:35:41|37563.29
20:35:41|37563.29
20:35:42|37563.29
20:35:43|37563.29
20:35:44|37563.29
20:35:45|37563.29
20:35:47|37566.64
20:35:49|37564.05
20:35:49|37564.04
20:35:51|37564.04
20:35:51|37564.04
20:35:52|37564.04
20:35:54|37559.75
20:35:55|37559.78
20:35:56|37559.78
20:35:57|37563.3
20:35:59|37563.3
20:36:00|37563.29
20:36:00|37563.29
20:36:02|37563.29
20:36:02|37563.29
20:36:04|37563.29
20:36:06|37554.81
20:36:07|37554.81
20:36:07|37550.53
20:36:09|37550.53
20:36:10|37550.53
20:36:10|37550.46
20:36:11|37550.45
20:36:13|37554.21
20:36:13|37550.47
20:36:14|37550.47
20:36:16|37550.47
20:36:17|37550.47
20:36:18|37546.49
20:36:19|37546.49
20:36:20|37541.89
20:36:21|37543.55
20:36:22|37541.89
20:36:23|37538.31
20:36:24|37538.31
20:36:25|37538.31
20:36:27|37538.31
20:36:27|37542.
20:36:29|37542.
20:36:29|37542.
20:36:31|37542.
20:36:32|37542.
20:36:33|37542.
20:36:33|37542.
20:36:34|37542.
20:36:35|37542.
20:36:37|37542.
20:36:38|37542.
20:36:38|37542.
20:36:40|37542.
20:36:40|37542.
20:36:42|37553.17
20:36:42|37554.09
20:36:43|37554.09
20:36:44|37553.96
20:36:45|37553.96
20:36:47|37552.08
20:36:49|37552.08
20:36:49|37552.08
20:36:50|37552.08
20:36:51|37552.08
20:36:52|37552.08
20:36:53|37552.08
20:36:54|37552.08
20:36:55|37552.08
20:36:56|37552.08
20:36:57|37551.48
20:36:59|37551.48
20:37:00|37552.08
20:37:01|37552.08
20:37:01|37552.08
20:37:04|37552.08
20:37:04|37552.08
20:37:06|37557.67
20:37:07|37557.67
20:37:09|37556.54
20:37:09|37556.54
20:37:10|37556.54
20:37:11|37556.54
20:37:12|37559.21
20:37:13|37559.21
20:37:14|37559.21
20:37:15|37559.21
20:37:16|37559.21
20:37:17|37559.21
20:37:18|37559.21
20:37:19|37559.21
20:37:20|37559.21
20:37:21|37557.53
20:37:22|37557.53
20:37:23|37557.6
20:37:24|37557.6
20:37:25|37557.53
20:37:26|37557.53
20:37:27|37557.53
20:37:28|37557.76
20:37:29|37557.76
20:37:30|37557.76
20:37:31|37557.76
20:37:32|37557.76
20:37:33|37557.76
20:37:34|37557.76
20:37:35|37555.96
20:37:36|37555.96
20:37:37|37555.96
20:37:38|37555.96
20:37:39|37555.96
20:37:40|37555.96
20:37:41|37560.59
20:37:42|37559.77
20:37:43|37559.96
20:37:44|37560.6
20:37:45|37560.6
20:37:46|37570.5
20:37:47|37570.5
20:37:48|37569.44
20:37:50|37569.44
20:37:50|37569.44
20:37:52|37569.44
20:37:53|37569.44
20:37:54|37569.44
20:37:56|37569.44
20:37:56|37569.44
20:37:57|37569.44
20:37:59|37569.44
20:37:59|37569.44
20:38:00|37569.44
20:38:03|37569.44
20:38:04|37569.2
20:38:05|37569.2
20:38:06|37570.99
20:38:07|37570.98
20:38:08|37570.98
20:38:09|37564.86
20:38:10|37565.15
20:38:11|37563.43
20:38:13|37563.43
20:38:13|37563.43
20:38:14|37563.43
20:38:15|37563.43
20:38:17|37563.99
20:38:17|37563.99
20:38:19|37563.99
20:38:20|37563.98
20:38:21|37563.98
20:38:21|37563.98
20:38:22|37563.98
20:38:25|37563.98
20:38:25|37563.98
20:38:26|37563.98
20:38:27|37563.98
20:38:28|37563.98
20:38:29|37563.98
20:38:30|37563.98
20:38:31|37563.98
20:38:32|37565.11
20:38:33|37565.11
20:38:34|37565.11
20:38:35|37565.11
20:38:36|37565.11
20:38:37|37565.11
20:38:38|37565.11
20:38:39|37564.18
20:38:40|37564.18
20:38:41|37564.18
20:38:42|37564.18
20:38:43|37564.22
20:38:44|37564.22
20:38:46|37564.22
20:38:46|37564.22
20:38:47|37564.22
20:38:48|37565.16
20:38:49|37564.95
20:38:51|37564.95
20:38:52|37564.95
20:38:53|37564.95
20:38:54|37564.95
20:38:55|37564.95
20:38:56|37564.95
20:38:57|37564.95
20:38:58|37564.95
20:38:58|37564.95
20:38:59|37564.95
20:39:00|37564.95
20:39:01|37564.95
20:39:03|37564.95
20:39:05|37564.95
20:39:05|37564.9
20:39:07|37564.9
20:39:08|37564.9
20:39:08|37564.85
20:39:10|37564.85
20:39:11|37564.85
20:39:12|37564.85
20:39:13|37564.85
20:39:15|37566.98
20:39:15|37566.98
20:39:16|37566.98
20:39:17|37566.98
20:39:18|37566.98
20:39:19|37566.98
20:39:20|37566.98
20:39:21|37566.98
20:39:22|37566.98
20:39:23|37566.98
20:39:24|37566.98
20:39:25|37566.98
20:39:26|37567.61
20:39:27|37567.61
20:39:28|37567.78
20:39:29|37563.98
20:39:31|37563.98
20:39:32|37563.98
20:39:33|37563.98
20:39:34|37563.98
20:39:35|37562.59
20:39:36|37563.18
20:39:38|37563.18
20:39:38|37563.18
20:39:39|37559.43
20:39:40|37560.41
20:39:41|37560.41
20:39:42|37560.41
20:39:43|37560.62
20:39:44|37560.62
20:39:45|37560.62
20:39:46|37560.62
20:39:47|37560.62
20:39:49|37563.65
20:39:49|37565.53
20:39:50|37565.53
20:39:52|37565.53
20:39:53|37565.53
20:39:54|37565.53
20:39:55|37565.53
20:39:57|37567.4
20:39:57|37567.4
20:39:58|37567.4
20:40:00|37567.08
20:40:02|37567.08
20:40:02|37567.08
20:40:03|37560.3
20:40:04|37558.57
20:40:06|37558.84
20:40:07|37558.84
20:40:09|37558.84
20:40:09|37559.53
20:40:11|37559.53
20:40:11|37551.86
20:40:12|37551.86
20:40:13|37551.86
20:40:14|37551.86
20:40:16|37551.86
20:40:16|37551.86
20:40:17|37551.86
20:40:18|37551.86
20:40:19|37551.86
20:40:20|37551.86
20:40:21|37551.86
20:40:22|37551.86
20:40:23|37551.86
20:40:24|37551.86
20:40:25|37551.86
20:40:26|37547.55
20:40:27|37547.54
20:40:28|37547.54
20:40:29|37547.54
20:40:30|37547.54
20:40:31|37547.54
20:40:33|37547.54
20:40:33|37547.54
20:40:34|37547.54
20:40:35|37547.54
20:40:36|37547.54
20:40:38|37547.54
20:40:38|37547.54
20:40:39|37548.11
20:40:40|37548.11
20:40:41|37548.11
20:40:42|37548.11
20:40:43|37548.11
20:40:44|37548.11
20:40:45|37548.11
20:40:46|37548.11
20:40:47|37548.11
20:40:48|37548.11
20:40:49|37548.11
20:40:50|37551.86
20:40:52|37551.9
20:40:54|37555.67
20:40:54|37555.67
20:40:56|37555.67
20:40:57|37555.67
20:40:58|37555.67
20:40:59|37555.67
20:41:00|37555.67
20:41:01|37550.85
20:41:02|37549.01
20:41:03|37549.01
20:41:04|37549.01
20:41:05|37548.81
20:41:07|37548.81
20:41:08|37548.81
20:41:08|37547.75
20:41:10|37547.75
20:41:11|37547.75
20:41:11|37547.75
20:41:13|37545.9
20:41:13|37545.9
20:41:15|37545.9
20:41:16|37545.9
20:41:17|37545.9
20:41:18|37545.91
20:41:19|37555.7
20:41:20|37555.7
20:41:21|37555.7
20:41:23|37555.7
20:41:24|37559.27
20:41:25|37562.31
20:41:26|37565.09
20:41:28|37565.09
20:41:28|37565.09
20:41:30|37565.09
20:41:30|37565.13
20:41:32|37565.14
20:41:32|37565.14
20:41:33|37567.
20:41:34|37567.01
20:41:35|37567.01
20:41:36|37567.01
20:41:37|37568.89
20:41:39|37568.89
20:41:40|37568.89
20:41:41|37568.89
20:41:42|37568.89
20:41:43|37568.89
20:41:44|37563.25
20:41:45|37565.13
20:41:46|37565.13
20:41:47|37565.13
20:41:48|37565.13
20:41:49|37565.13
20:41:50|37566.72
20:41:51|37566.72
20:41:52|37563.47
20:41:53|37563.47
20:41:55|37565.39
20:41:56|37565.39
20:41:56|37564.87
20:41:57|37565.28
20:41:59|37565.28
20:42:00|37565.28
20:42:01|37565.28
20:42:02|37555.35
20:42:04|37555.35
20:42:05|37555.35
20:42:05|37555.36
20:42:06|37555.36
20:42:07|37555.36
20:42:08|37555.36
20:42:10|37555.36
20:42:11|37555.36
20:42:12|37555.36
20:42:13|37555.36
20:42:15|37561.34
20:42:17|37561.34
20:42:18|37561.34
20:42:19|37561.34
20:42:20|37561.34
20:42:21|37555.5
20:42:22|37555.5
20:42:23|37555.5
20:42:23|37551.62
20:42:25|37551.62
20:42:27|37549.59
20:42:27|37549.59
20:42:28|37549.59
20:42:29|37549.59
20:42:30|37550.53
20:42:31|37550.53
20:42:32|37552.41
20:42:33|37550.53
20:42:34|37550.53
20:42:35|37551.97
20:42:36|37551.98
20:42:37|37551.98
20:42:38|37551.98
20:42:39|37551.98
20:42:40|37550.58
20:42:41|37550.58
20:42:42|37550.58
20:42:43|37550.58
20:42:44|37550.58
20:42:45|37550.58
20:42:46|37550.94
20:42:47|37550.96
20:42:48|37550.96
20:42:49|37550.96
20:42:50|37550.96
20:42:51|37550.96
20:42:52|37549.59
20:42:54|37548.68
20:42:56|37548.67
20:42:57|37548.67
20:42:58|37548.67
20:42:59|37548.67
20:43:00|37548.67
20:43:00|37549.53
20:43:02|37549.53
20:43:03|37547.81
20:43:05|37549.27
20:43:05|37548.14
20:43:07|37548.14
20:43:07|37548.14
20:43:10|37548.14
20:43:10|37545.78
20:43:12|37545.78
20:43:13|37545.78
20:43:14|37545.78
20:43:15|37543.04
20:43:16|37538.
20:43:17|37538.
20:43:18|37538.
20:43:19|37541.
20:43:20|37541.
20:43:21|37532.
20:43:23|37533.87
20:43:24|37533.87
20:43:25|37533.87
20:43:25|37534.86
20:43:26|37541.13
20:43:28|37541.13
20:43:28|37541.13
20:43:30|37541.13
20:43:31|37541.13
20:43:32|37541.13
20:43:32|37541.13
20:43:33|37541.09
20:43:35|37541.09
20:43:35|37541.09
20:43:36|37537.72
20:43:37|37537.72
20:43:38|37537.72
20:43:40|37537.72
20:43:40|37537.72
20:43:41|37537.72
20:43:42|37537.72
20:43:43|37537.72
20:43:44|37537.72
20:43:46|37537.72
20:43:47|37537.72
20:43:48|37535.85
20:43:49|37541.13
20:43:50|37541.13
20:43:51|37541.13
20:43:52|37541.13
20:43:53|37541.13
20:43:55|37541.14
20:43:56|37541.14
20:43:57|37541.14
20:43:59|37547.94
20:44:00|37547.94
20:44:01|37547.94
20:44:02|37547.94
20:44:03|37546.78
20:44:04|37546.78
20:44:05|37546.79
20:44:06|37541.15
20:44:07|37543.01
20:44:08|37543.01
20:44:09|37543.01
20:44:10|37543.01
20:44:11|37544.7
20:44:12|37544.7
20:44:13|37544.7
20:44:15|37544.71
20:44:15|37544.71
20:44:17|37544.71
20:44:17|37544.71
20:44:19|37543.15
20:44:20|37543.15
20:44:22|37543.15
20:44:23|37543.15
20:44:24|37543.15
20:44:24|37543.15
20:44:26|37543.15
20:44:27|37543.15
20:44:28|37543.15
20:44:29|37542.17
20:44:30|37542.18
20:44:31|37541.17
20:44:32|37541.17
20:44:34|37541.17
20:44:35|37541.15
20:44:36|37541.15
20:44:37|37537.1
20:44:38|37535.22
20:44:39|37535.22
20:44:40|37535.22
20:44:41|37535.22
20:44:42|37535.22
20:44:43|37535.22
20:44:44|37537.2
20:44:45|37537.2
20:44:46|37537.2
20:44:47|37537.2
20:44:48|37537.2
20:44:49|37537.2
20:44:50|37533.65
20:44:51|37533.65
20:44:52|37533.65
20:44:53|37537.2
20:44:54|37537.2
20:44:55|37537.2
20:44:57|37541.
20:44:58|37541.
20:45:00|37541.
20:45:01|37541.
20:45:02|37537.23
20:45:03|37535.22
20:45:04|37535.22
20:45:05|37535.22
20:45:06|37535.22
20:45:07|37535.22
20:45:08|37535.22
20:45:09|37535.22
20:45:11|37535.22
20:45:12|37535.22
20:45:12|37538.98
20:45:13|37538.98
20:45:15|37538.98
20:45:16|37540.99
20:45:18|37540.99
20:45:19|37540.99
20:45:20|37540.99
20:45:21|37540.99
20:45:21|37540.99
20:45:23|37540.99
20:45:24|37540.99
20:45:24|37540.99
20:45:25|37540.99
20:45:26|37540.99
20:45:28|37540.99
20:45:28|37540.99
20:45:29|37540.99
20:45:30|37540.99
20:45:32|37540.99
20:45:32|37540.99
20:45:34|37540.99
20:45:35|37540.99
20:45:36|37540.99
20:45:36|37540.99
20:45:38|37540.45
20:45:39|37540.45
20:45:40|37540.45
20:45:40|37540.45
20:45:41|37538.57
20:45:43|37538.57
20:45:44|37538.57
20:45:45|37538.57
20:45:45|37538.57
20:45:46|37531.76
20:45:48|37531.76
20:45:48|37531.76
20:45:49|37531.76
20:45:51|37532.1
20:45:51|37532.1
20:45:52|37532.1
20:45:54|37529.37
20:45:54|37529.37
20:45:55|37529.37
20:45:56|37529.38
20:45:57|37529.37
20:45:59|37529.37
20:46:00|37529.37
20:46:02|37529.37
20:46:02|37529.37
20:46:03|37529.37
20:46:04|37529.27
20:46:05|37525.56
20:46:07|37519.13
20:46:08|37519.13
20:46:09|37519.13
20:46:10|37519.14
20:46:11|37519.13
20:46:12|37519.14
20:46:12|37519.14
20:46:14|37519.14
20:46:15|37519.14
20:46:16|37519.14
20:46:16|37520.83
20:46:18|37520.83
20:46:19|37520.83
20:46:20|37520.83
20:46:21|37517.54
20:46:21|37517.54
20:46:22|37517.54
20:46:23|37517.54
20:46:25|37517.54
20:46:26|37512.73
20:46:26|37512.73
20:46:29|37507.31
20:46:29|37507.31
20:46:30|37507.31
20:46:31|37507.31
20:46:32|37507.31
20:46:33|37507.31
20:46:34|37507.31
20:46:35|37507.31
20:46:36|37507.31
20:46:37|37506.09
20:46:38|37506.09
20:46:39|37506.09
20:46:40|37506.09
20:46:41|37506.09
20:46:42|37506.1
20:46:43|37506.1
20:46:44|37506.1
20:46:45|37506.09
20:46:47|37506.96
20:46:48|37502.41
20:46:48|37502.41
20:46:50|37502.41
20:46:50|37496.38
20:46:52|37496.38
20:46:53|37496.39
20:46:54|37496.39
20:46:55|37498.26
20:46:56|37498.26
20:46:56|37498.36
20:46:58|37498.36
20:47:00|37498.36
20:47:00|37500.63
20:47:01|37500.63
20:47:02|37500.63
20:47:03|37509.45
20:47:04|37509.45
20:47:05|37508.49
20:47:06|37508.49
20:47:07|37508.49
20:47:08|37508.49
20:47:09|37494.84
20:47:11|37492.91
20:47:13|37492.91
20:47:13|37492.91
20:47:14|37492.91
20:47:15|37492.91
20:47:17|37492.91
20:47:17|37492.91
20:47:18|37492.91
20:47:19|37492.91
20:47:20|37492.91
20:47:21|37493.02
20:47:22|37493.02
20:47:23|37493.02
20:47:24|37493.02
20:47:25|37493.02
20:47:26|37493.02
20:47:27|37493.02
20:47:28|37492.91
20:47:29|37492.91
20:47:30|37492.91
20:47:31|37492.91
20:47:32|37492.91
20:47:33|37492.91
20:47:34|37492.91
20:47:35|37488.18
20:47:36|37488.18
20:47:37|37488.18
20:47:38|37488.18
20:47:39|37488.18
20:47:40|37488.18
20:47:41|37488.18
20:47:42|37488.18
20:47:43|37487.56
20:47:44|37487.55
20:47:45|37487.55
20:47:46|37487.55
20:47:47|37487.55
20:47:48|37487.55
20:47:49|37487.55
20:47:50|37487.55
20:47:51|37487.55
20:47:52|37486.61
20:47:53|37486.61
20:47:54|37486.61
20:47:55|37476.21
20:47:57|37479.26
20:47:57|37475.79
20:47:59|37474.15
20:48:01|37474.14
20:48:01|37474.14
20:48:03|37474.24
20:48:04|37474.25
20:48:06|37477.68
20:48:06|37483.4
20:48:07|37483.4
20:48:08|37488.09
20:48:10|37488.09
20:48:10|37488.09
20:48:11|37488.09
20:48:12|37488.09
20:48:14|37488.09
20:48:15|37488.09
20:48:16|37488.47
20:48:17|37488.47
20:48:18|37486.94
20:48:19|37486.94
20:48:20|37486.94
20:48:21|37486.94
20:48:22|37486.94
20:48:23|37486.94
20:48:24|37486.94
20:48:25|37486.94
20:48:27|37486.94
20:48:27|37486.94
20:48:28|37486.94
20:48:29|37486.94
20:48:31|37486.94
20:48:32|37486.94
20:48:33|37486.94
20:48:34|37486.94
20:48:35|37487.03
20:48:36|37487.03
20:48:37|37487.03
20:48:38|37487.03
20:48:39|37487.03
20:48:40|37487.03
20:48:41|37487.03
20:48:42|37487.03
20:48:43|37487.03
20:48:44|37487.03
20:48:45|37487.03
20:48:46|37487.03
20:48:47|37487.03
20:48:48|37487.03
20:48:49|37487.03
20:48:50|37485.59
20:48:52|37485.59
20:48:52|37485.59
20:48:53|37485.59
20:48:54|37486.3
20:48:55|37486.29
20:48:56|37486.3
20:48:57|37488.03
20:48:58|37488.03
20:48:59|37488.03
20:49:00|37488.03
20:49:02|37488.03
20:49:02|37485.74
20:49:03|37485.74
20:49:05|37485.75
20:49:05|37487.18
20:49:07|37487.18
20:49:07|37487.18
20:49:08|37488.08
20:49:09|37488.09
20:49:10|37496.74
20:49:12|37496.74
20:49:13|37496.74
20:49:14|37497.34
20:49:15|37499.99
20:49:16|37499.99
20:49:18|37499.99
20:49:19|37499.99
20:49:19|37499.99
20:49:20|37499.99
20:49:22|37511.66
20:49:23|37511.66
20:49:23|37511.66
20:49:25|37511.66
20:49:26|37511.66
20:49:27|37511.66
20:49:28|37511.66
20:49:29|37511.66
20:49:30|37507.79
20:49:31|37507.79
20:49:32|37507.79
20:49:33|37507.79
20:49:34|37507.79
20:49:35|37507.79
20:49:36|37507.79
20:49:37|37507.79
20:49:38|37507.79
20:49:39|37507.8
20:49:40|37507.8
20:49:41|37507.79
20:49:42|37507.79
20:49:43|37503.88
20:49:44|37503.88
20:49:45|37503.88
20:49:46|37509.77
20:49:47|37509.77
20:49:48|37509.77
20:49:49|37509.77
20:49:50|37510.03
20:49:51|37510.03
20:49:52|37510.03
20:49:53|37510.03
20:49:54|37510.03
20:49:55|37508.6
20:49:57|37508.6
20:49:57|37508.6
20:49:58|37508.6
20:49:59|37508.6
20:50:00|37504.05
20:50:01|37504.05
20:50:03|37504.05
20:50:04|37504.05
20:50:05|37504.05
20:50:06|37504.05
20:50:08|37505.83
20:50:09|37505.83
20:50:09|37505.83
20:50:10|37505.83
20:50:11|37505.83
20:50:12|37505.83
20:50:14|37505.83
20:50:15|37505.83
20:50:16|37505.83
20:50:18|37505.83
20:50:18|37506.51
20:50:19|37506.51
20:50:21|37506.51
20:50:21|37506.51
20:50:23|37506.51
20:50:23|37506.51
20:50:25|37506.51
20:50:25|37506.51
20:50:27|37506.51
20:50:28|37508.39
20:50:28|37508.38
20:50:29|37508.38
20:50:30|37508.38
20:50:31|37508.38
20:50:33|37508.38
20:50:33|37508.38
20:50:35|37508.38
20:50:36|37508.39
20:50:37|37508.39
20:50:37|37508.39
20:50:39|37508.39
20:50:39|37508.39
20:50:41|37508.39
20:50:41|37508.39
20:50:43|37508.39
20:50:43|37508.39
20:50:44|37508.39
20:50:45|37508.39
20:50:47|37508.39
20:50:47|37511.45
20:50:48|37511.45
20:50:50|37520.88
20:50:51|37520.88
20:50:51|37520.88
20:50:52|37520.88
20:50:53|37525.75
20:50:54|37525.75
20:50:55|37525.75
20:50:57|37525.75
20:50:58|37525.75
20:50:58|37520.78
20:50:59|37520.78
20:51:00|37520.78
20:51:02|37520.78
20:51:04|37520.78
20:51:05|37520.78
20:51:06|37520.78
20:51:07|37510.69
20:51:08|37510.69
20:51:09|37510.68
20:51:10|37506.12
20:51:12|37506.12
20:51:13|37500.04
20:51:14|37500.03
20:51:15|37500.08
20:51:16|37504.23
20:51:17|37504.23
20:51:18|37501.96
20:51:19|37501.96
20:51:20|37501.96
20:51:21|37501.87
20:51:22|37501.87
20:51:24|37501.87
20:51:24|37501.87
20:51:26|37502.56
20:51:27|37508.39
20:51:27|37508.39
20:51:28|37508.39
20:51:30|37508.43
20:51:31|37508.43
20:51:32|37508.43
20:51:33|37508.43
20:51:33|37508.43
20:51:35|37508.43
20:51:35|37508.43
20:51:36|37508.43
20:51:37|37508.43
20:51:39|37508.43
20:51:39|37518.25
20:51:40|37518.25
20:51:42|37518.25
20:51:43|37518.15
20:51:44|37518.15
20:51:45|37514.29
20:51:46|37514.29
20:51:47|37514.29
20:51:48|37514.29
20:51:49|37514.29
20:51:50|37514.29
20:51:51|37514.29
20:51:52|37514.29
20:51:53|37514.29
20:51:54|37514.29
20:51:55|37514.29
20:51:56|37514.29
20:51:57|37514.29
20:51:58|37514.29
20:51:59|37507.41
20:52:00|37507.41
20:52:01|37507.41
20:52:02|37507.41
20:52:03|37507.41
20:52:04|37507.41
20:52:05|37507.55
20:52:06|37507.55
20:52:07|37507.55
20:52:09|37507.55
20:52:09|37507.55
20:52:11|37507.68
20:52:12|37507.68
20:52:13|37507.68
20:52:13|37507.68
20:52:14|37509.33
20:52:16|37509.33
20:52:17|37509.33
20:52:18|37507.3
20:52:19|37507.3
20:52:20|37507.3
20:52:21|37507.3
20:52:22|37507.3
20:52:23|37507.3
20:52:24|37507.28
20:52:25|37500.
20:52:26|37500.
20:52:27|37500.
20:52:28|37500.
20:52:29|37500.
20:52:30|37500.
20:52:31|37500.
20:52:32|37500.
20:52:33|37500.
20:52:34|37500.01
20:52:36|37500.01
20:52:37|37500.
20:52:37|37500.
20:52:39|37500.01
20:52:40|37501.4
20:52:42|37501.4
20:52:42|37501.4
20:52:44|37501.4
20:52:45|37501.4
20:52:46|37501.4
20:52:46|37501.4
20:52:48|37501.4
20:52:48|37501.4
20:52:49|37501.4
20:52:51|37501.4
20:52:52|37501.4
20:52:54|37500.
20:52:55|37506.97
20:52:56|37506.97
20:52:57|37506.97
20:52:58|37506.97
20:52:59|37506.97
20:53:00|37506.97
20:53:01|37506.97
20:53:02|37506.97
20:53:03|37506.97
20:53:04|37504.99
20:53:05|37504.99
20:53:07|37504.99
20:53:08|37504.99
20:53:09|37504.99
20:53:10|37504.99
20:53:11|37504.99
20:53:13|37504.99
20:53:13|37504.99
20:53:15|37504.99
20:53:15|37511.64
20:53:17|37511.64
20:53:18|37511.64
20:53:18|37509.57
20:53:20|37509.57
20:53:20|37509.57
20:53:22|37509.57
20:53:22|37509.45
20:53:23|37509.45
20:53:25|37509.46
20:53:26|37502.33
20:53:26|37502.33
20:53:27|37502.33
20:53:28|37502.33
20:53:29|37501.16
20:53:31|37501.16
20:53:31|37501.16
20:53:32|37501.16
20:53:33|37501.16
20:53:35|37501.16
20:53:35|37501.16
20:53:36|37501.16
20:53:37|37501.16
20:53:39|37501.16
20:53:39|37502.26
20:53:40|37502.26
20:53:41|37502.26
20:53:43|37502.26
20:53:43|37502.27
20:53:45|37502.27
20:53:46|37502.27
20:53:47|37502.26
20:53:48|37502.26
20:53:49|37502.26
20:53:50|37502.26
20:53:51|37502.26
20:53:52|37502.26
20:53:53|37502.26
20:53:54|37495.23
20:53:55|37495.22
20:53:56|37496.68
20:53:57|37491.23
20:53:58|37491.23
20:53:59|37493.48
20:54:00|37493.48
20:54:01|37493.46
20:54:02|37493.46
20:54:03|37493.43
20:54:04|37493.43
20:54:05|37493.43
20:54:06|37493.43
20:54:08|37498.37
20:54:09|37498.37
20:54:10|37498.36
20:54:11|37498.37
20:54:12|37498.37
20:54:13|37502.12
20:54:14|37502.12
20:54:15|37502.12
20:54:16|37502.12
20:54:17|37502.12
20:54:19|37503.9
20:54:20|37503.9
20:54:21|37503.9
20:54:22|37503.9
20:54:23|37514.9
20:54:24|37514.9
20:54:25|37514.9
20:54:26|37512.39
20:54:28|37512.39
20:54:28|37512.39
20:54:30|37510.59
20:54:30|37510.61
20:54:31|37510.61
20:54:32|37510.61
20:54:33|37510.61
20:54:35|37510.61
20:54:35|37509.66
20:54:37|37508.71
20:54:37|37508.71
20:54:39|37508.71
20:54:39|37508.71
20:54:40|37508.71
20:54:42|37508.71
20:54:43|37508.71
20:54:44|37508.71
20:54:44|37508.71
20:54:46|37508.71
20:54:47|37508.71
20:54:48|37508.71
20:54:48|37505.54
20:54:50|37505.54
20:54:50|37505.51
20:54:52|37505.51
20:54:52|37505.51
20:54:53|37505.19
20:54:55|37505.19
20:54:55|37505.19
20:54:57|37505.19
20:54:57|37505.19
20:54:58|37505.19
20:54:59|37505.19
20:55:00|37505.2
20:55:01|37505.2
20:55:02|37505.19
20:55:04|37505.2
20:55:06|37505.2
20:55:07|37505.2
20:55:09|37505.9
20:55:09|37505.9
20:55:10|37505.9
20:55:11|37505.9
20:55:12|37505.9
20:55:13|37505.9
20:55:14|37505.9
20:55:16|37500.21
20:55:17|37500.21
20:55:17|37500.21
20:55:20|37500.21
20:55:21|37500.21
20:55:22|37500.21
20:55:23|37500.21
20:55:24|37500.21
20:55:26|37503.47
20:55:26|37503.47
20:55:27|37503.47
20:55:28|37503.47
20:55:29|37503.47
20:55:30|37503.47
20:55:31|37503.47
20:55:32|37503.47
20:55:34|37505.27
20:55:36|37505.27
20:55:36|37505.27
20:55:37|37506.66
20:55:38|37505.41
20:55:39|37505.41
20:55:40|37505.41
20:55:41|37505.41
20:55:43|37505.41
20:55:44|37505.41
20:55:45|37505.41
20:55:46|37506.59
20:55:47|37506.05
20:55:48|37506.13
20:55:49|37506.13
20:55:50|37507.04
20:55:51|37507.04
20:55:52|37507.04
20:55:52|37507.04
20:55:54|37507.05
20:55:55|37509.42
20:55:55|37511.31
20:55:57|37511.31
20:55:57|37511.31
20:55:59|37511.31
20:56:00|37511.31
20:56:00|37514.73
20:56:02|37514.73
20:56:02|37514.73
20:56:03|37514.73
20:56:04|37514.73
20:56:07|37514.73
20:56:07|37514.73
20:56:09|37514.73
20:56:10|37514.73
20:56:11|37514.73
20:56:12|37514.73
20:56:13|37514.73
20:56:14|37514.73
20:56:15|37514.73
20:56:15|37514.73
20:56:16|37514.73
20:56:18|37506.61
20:56:19|37506.84
20:56:20|37506.84
20:56:21|37506.84
20:56:22|37506.84
20:56:23|37506.84
20:56:24|37502.41
20:56:25|37502.41
20:56:26|37502.41
20:56:27|37502.41
20:56:28|37502.41
20:56:29|37502.41
20:56:31|37500.17
20:56:31|37500.17
20:56:33|37500.52
20:56:35|37500.52
20:56:35|37500.52
20:56:36|37500.52
20:56:38|37500.52
20:56:40|37500.52
20:56:40|37500.52
20:56:42|37500.52
20:56:43|37500.52
20:56:44|37500.52
20:56:45|37499.48
20:56:46|37499.47
20:56:47|37499.47
20:56:48|37499.48
20:56:50|37499.43
20:56:50|37499.43
20:56:52|37499.43
20:56:53|37499.43
20:56:54|37499.44
20:56:54|37499.44
20:56:56|37499.44
20:56:57|37499.44
20:56:58|37499.44
20:56:59|37499.44
20:56:59|37499.44
20:57:01|37499.44
20:57:02|37499.44
20:57:03|37499.44
20:57:04|37499.44
20:57:05|37499.44
20:57:06|37496.91
20:57:07|37496.91
20:57:07|37496.91
20:57:09|37496.91
20:57:10|37496.91
20:57:12|37496.37
20:57:12|37496.37
20:57:13|37496.37
20:57:15|37496.37
20:57:16|37496.37
20:57:17|37496.37
20:57:18|37496.37
20:57:19|37495.24
20:57:20|37495.71
20:57:22|37487.77
20:57:22|37487.77
20:57:24|37487.77
20:57:24|37487.77
20:57:26|37492.83
20:57:27|37495.54
20:57:28|37496.04
20:57:28|37497.5
20:57:30|37497.5
20:57:31|37497.5
20:57:32|37498.22
20:57:34|37497.5
20:57:34|37497.5
20:57:36|37497.5
20:57:37|37497.5
20:57:38|37497.5
20:57:38|37497.5
20:57:39|37497.5
20:57:41|37497.48
20:57:43|37497.48
20:57:43|37497.48
20:57:44|37497.48
20:57:46|37497.52
20:57:47|37497.52
20:57:48|37497.52
20:57:49|37497.52
20:57:50|37497.52
20:57:51|37497.52
20:57:52|37496.38
20:57:52|37490.83
20:57:54|37492.71
20:57:55|37494.43
20:57:56|37494.43
20:57:57|37494.43
20:57:57|37494.43
20:57:58|37495.09
20:58:00|37495.09
20:58:01|37495.09
20:58:02|37495.04
20:58:02|37492.7
20:58:03|37492.7
20:58:05|37492.7
20:58:06|37490.72
20:58:07|37490.72
20:58:08|37490.72
20:58:10|37490.72
20:58:11|37492.54
20:58:13|37492.54
20:58:13|37492.54
20:58:14|37492.54
20:58:16|37492.54
20:58:17|37492.54
20:58:18|37492.54
20:58:19|37493.31
20:58:20|37489.85
20:58:21|37489.85
20:58:22|37489.85
20:58:23|37489.85
20:58:25|37489.85
20:58:26|37489.85
20:58:26|37489.85
20:58:28|37489.85
20:58:29|37489.85
20:58:30|37489.85
20:58:31|37489.85
20:58:33|37489.85
20:58:33|37489.85
20:58:34|37489.85
20:58:35|37489.85
20:58:36|37489.85
20:58:37|37489.85
20:58:38|37489.85
20:58:39|37489.85
20:58:40|37489.85
20:58:41|37489.85
20:58:42|37495.84
20:58:44|37495.84
20:58:45|37497.63
20:58:46|37497.63
20:58:47|37497.63
20:58:48|37495.83
20:58:49|37495.83
20:58:50|37495.83
20:58:51|37494.31
20:58:52|37494.31
20:58:53|37494.31
20:58:54|37494.31
20:58:55|37494.31
20:58:56|37494.31
20:58:58|37497.62
20:58:58|37497.62
20:58:59|37497.62
20:59:00|37496.22
20:59:01|37496.22
20:59:02|37496.22
20:59:04|37496.22
20:59:05|37502.01
20:59:06|37502.01
20:59:07|37502.01
20:59:08|37502.01
20:59:09|37502.01
20:59:11|37502.01
20:59:12|37503.11
20:59:12|37503.11
20:59:13|37503.11
20:59:15|37503.76
20:59:16|37503.76
20:59:17|37502.06
20:59:18|37502.06
20:59:19|37507.67
20:59:20|37507.68
20:59:21|37507.68
20:59:22|37507.68
20:59:24|37507.68
20:59:25|37507.68
20:59:26|37507.68
20:59:27|37507.68
20:59:28|37507.68
20:59:29|37507.68
20:59:30|37507.68
20:59:32|37507.68
20:59:33|37507.68
20:59:34|37507.68
20:59:35|37507.68
20:59:36|37507.68
20:59:37|37507.68
20:59:38|37507.68
20:59:39|37507.68
20:59:40|37507.68
20:59:41|37507.68
20:59:42|37507.68
20:59:43|37507.68
20:59:44|37507.68
20:59:45|37507.68
20:59:46|37507.68
20:59:48|37500.
20:59:49|37500.
20:59:49|37500.
20:59:50|37500.
20:59:51|37500.
20:59:52|37499.83
20:59:53|37499.83
20:59:54|37499.83
20:59:55|37499.83
20:59:57|37498.07
20:59:58|37499.81
20:59:58|37498.39
20:59:59|37498.73
21:00:00|37498.73
21:00:02|37502.24
21:00:02|37502.24
21:00:04|37502.24
21:00:04|37502.24
21:00:06|37502.24
21:00:06|37502.24
21:00:08|37502.25
21:00:08|37500.42
21:00:09|37499.32
21:00:11|37499.32
21:00:13|37502.25
21:00:14|37500.36
21:00:15|37499.6
21:00:16|37502.24
21:00:17|37501.54
21:00:18|37501.54
21:00:20|37500.13
21:00:20|37500.13
21:00:21|37500.13
21:00:23|37500.13
21:00:24|37500.13
21:00:26|37500.13
21:00:27|37500.13
21:00:28|37500.41
21:00:30|37500.41
21:00:31|37500.41
21:00:32|37500.41
21:00:33|37500.41
21:00:35|37501.84
21:00:36|37501.84
21:00:38|37501.84
21:00:39|37501.84
21:00:40|37501.84
21:00:41|37501.84
21:00:42|37501.84
21:00:43|37501.84
21:00:44|37501.84
21:00:45|37501.84
21:00:47|37501.84
21:00:47|37501.84
21:00:48|37501.84
21:00:49|37501.84
21:00:50|37501.84
21:00:51|37501.84
21:00:53|37501.84
21:00:53|37499.89
21:00:54|37499.89
21:00:55|37499.89
21:00:56|37499.89
21:00:58|37499.89
21:00:58|37499.89
21:00:59|37499.89
21:01:00|37499.89
21:01:01|37499.89
21:01:02|37499.89
21:01:04|37499.88
21:01:05|37499.88
21:01:06|37499.88
21:01:06|37499.88
21:01:07|37501.82
21:01:09|37501.86
21:01:10|37501.86
21:01:10|37501.85
21:01:13|37501.88
21:01:13|37501.88
21:01:14|37501.88
21:01:15|37501.85
21:01:17|37501.85
21:01:18|37501.85
21:01:20|37501.85
21:01:21|37501.85
21:01:21|37501.85
21:01:22|37502.09
21:01:23|37502.09
21:01:25|37502.09
21:01:26|37502.09
21:01:27|37502.09
21:01:29|37503.73
21:01:29|37503.73
21:01:30|37502.19
21:01:31|37502.19
21:01:33|37502.19
21:01:34|37502.19
21:01:35|37507.87
21:01:37|37508.82
21:01:37|37508.82
21:01:38|37508.82
21:01:39|37508.82
21:01:40|37508.82
21:01:41|37508.82
21:01:42|37508.71
21:01:43|37508.71
21:01:45|37501.3
21:01:46|37501.3
21:01:47|37501.3
21:01:48|37501.3
21:01:49|37495.78
21:01:50|37495.78
21:01:51|37495.78
21:01:53|37495.78
21:01:54|37495.78
21:01:55|37495.78
21:01:55|37495.78
21:01:56|37495.78
21:01:57|37495.78
21:01:59|37495.78
21:02:00|37496.38
21:02:01|37496.38
21:02:01|37496.38
21:02:02|37496.38
21:02:04|37495.67
21:02:05|37488.14
21:02:05|37486.28
21:02:06|37486.28
21:02:07|37486.28
21:02:08|37479.99
21:02:09|37479.99
21:02:11|37485.75
21:02:12|37485.75
21:02:13|37485.75
21:02:15|37482.17
21:02:15|37482.17
21:02:17|37482.17
21:02:17|37482.17
21:02:18|37484.12
21:02:20|37484.12
21:02:21|37484.12
21:02:22|37482.2
21:02:23|37482.2
21:02:24|37482.2
21:02:26|37488.66
21:02:27|37491.59
21:02:28|37491.59
21:02:29|37492.33
21:02:30|37492.33
21:02:31|37492.33
21:02:32|37492.33
21:02:33|37492.33
21:02:34|37492.33
21:02:35|37492.33
21:02:36|37492.33
21:02:37|37493.39
21:02:38|37493.39
21:02:39|37493.39
21:02:40|37493.39
21:02:41|37493.39
21:02:42|37492.27
21:02:43|37492.27
21:02:44|37492.27
21:02:45|37492.27
21:02:47|37492.27
21:02:48|37492.27
21:02:49|37492.27
21:02:50|37490.65
21:02:51|37490.65
21:02:52|37490.65
21:02:53|37490.65
21:02:54|37490.65
21:02:55|37490.65
21:02:56|37490.65
21:02:57|37490.65
21:02:58|37490.65
21:03:00|37492.1
21:03:01|37492.1
21:03:01|37492.1
21:03:03|37492.1
21:03:04|37492.11
21:03:04|37492.1
21:03:06|37492.1
21:03:07|37492.1
21:03:08|37492.1
21:03:10|37492.1
21:03:10|37492.07
21:03:12|37492.05
21:03:13|37492.05
21:03:14|37492.05
21:03:16|37492.05
21:03:17|37491.59
21:03:18|37485.36
21:03:19|37485.36
21:03:20|37485.36
21:03:21|37485.36
21:03:22|37485.36
21:03:23|37485.36
21:03:24|37485.36
21:03:25|37485.36
21:03:26|37485.36
21:03:28|37485.36
21:03:28|37485.36
21:03:30|37485.44
21:03:32|37485.44
21:03:32|37485.44
21:03:33|37487.2
21:03:34|37487.2
21:03:35|37487.2
21:03:36|37486.18
21:03:37|37486.19
21:03:38|37486.18
21:03:40|37484.29
21:03:40|37484.29
21:03:41|37484.29
21:03:43|37484.29
21:03:44|37486.17
21:03:45|37486.17
21:03:46|37486.16
21:03:47|37486.16
21:03:48|37486.16
21:03:49|37486.16
21:03:50|37486.21
21:03:51|37486.16
21:03:52|37486.16
21:03:53|37486.16
21:03:54|37486.17
21:03:55|37486.17
21:03:56|37486.16
21:03:57|37486.16
21:03:58|37486.16
21:03:59|37486.16
21:04:00|37486.16
21:04:01|37486.16
21:04:02|37486.19
21:04:03|37486.74
21:04:04|37486.74
21:04:05|37486.74
21:04:06|37492.46
21:04:07|37492.46
21:04:08|37492.46
21:04:09|37492.46
21:04:10|37492.46
21:04:11|37492.46
21:04:12|37492.46
21:04:13|37492.46
21:04:14|37492.46
21:04:16|37492.5
21:04:17|37492.5
21:04:19|37496.06
21:04:19|37499.21
21:04:20|37499.21
21:04:21|37499.21
21:04:23|37500.92
21:04:24|37500.92
21:04:25|37500.92
21:04:26|37500.92
21:04:28|37506.41
21:04:30|37506.41
21:04:30|37506.41
21:04:31|37506.41
21:04:33|37506.41
21:04:34|37506.35
21:04:34|37506.35
21:04:35|37506.35
21:04:37|37506.35
21:04:38|37506.47
21:04:40|37506.47
21:04:40|37509.97
21:04:41|37508.11
21:04:42|37508.11
21:04:43|37508.11
21:04:44|37508.11
21:04:45|37508.11
21:04:46|37508.1
21:04:47|37508.1
21:04:48|37508.1
21:04:49|37509.84
21:04:50|37509.84
21:04:51|37509.85
21:04:52|37513.8
21:04:53|37513.8
21:04:54|37519.93
21:04:55|37518.67
21:04:56|37518.67
21:04:57|37520.56
21:04:58|37520.56
21:04:59|37520.56
21:05:00|37520.56
21:05:01|37520.56
21:05:02|37520.56
21:05:03|37521.89
21:05:04|37521.88
21:05:05|37521.88
21:05:06|37521.88
21:05:07|37522.72
21:05:08|37522.73
21:05:09|37522.73
21:05:10|37522.73
21:05:11|37522.73
21:05:12|37522.73
21:05:13|37522.73
21:05:14|37522.73
21:05:16|37522.73
21:05:18|37522.73
21:05:18|37521.97
21:05:19|37521.14
21:05:21|37521.14
21:05:22|37521.14
21:05:22|37508.65
21:05:24|37511.15
21:05:25|37512.43
21:05:25|37512.43
21:05:26|37512.43
21:05:28|37512.43
21:05:29|37512.43
21:05:30|37512.43
21:05:31|37512.53
21:05:32|37512.52
21:05:33|37512.53
21:05:35|37512.52
21:05:35|37512.52
21:05:36|37512.52
21:05:37|37512.52
21:05:38|37514.98
21:05:40|37514.98
21:05:41|37514.98
21:05:43|37514.98
21:05:43|37514.31
21:05:44|37514.31
21:05:45|37514.31
21:05:46|37514.31
21:05:47|37512.72
21:05:49|37512.72
21:05:50|37512.72
21:05:51|37512.72
21:05:52|37512.72
21:05:53|37512.71
21:05:54|37512.71
21:05:54|37512.71
21:05:56|37512.71
21:05:57|37512.71
21:05:58|37512.71
21:05:59|37512.71
21:06:00|37512.71
21:06:01|37508.85
21:06:02|37508.85
21:06:03|37508.85
21:06:03|37508.85
21:06:05|37508.86
21:06:06|37508.86
21:06:07|37508.86
21:06:07|37508.86
21:06:10|37508.86
21:06:10|37508.86
21:06:11|37508.86
21:06:12|37508.86
21:06:13|37508.86
21:06:14|37508.86
21:06:15|37501.13
21:06:17|37501.13
21:06:19|37501.14
21:06:19|37501.
21:06:20|37501.
21:06:21|37501.
21:06:22|37500.91
21:06:23|37500.91
21:06:25|37500.83
21:06:25|37500.83
21:06:27|37500.83
21:06:28|37500.83
21:06:28|37496.04
21:06:31|37488.99
21:06:31|37488.99
21:06:33|37488.99
21:06:34|37488.99
21:06:35|37488.99
21:06:37|37488.99
21:06:37|37488.99
21:06:38|37488.5
21:06:39|37490.68
21:06:40|37490.68
21:06:41|37490.68
21:06:42|37490.68
21:06:43|37490.68
21:06:44|37491.8
21:06:45|37495.77
21:06:46|37495.77
21:06:47|37495.77
21:06:49|37495.77
21:06:50|37495.77
21:06:51|37495.77
21:06:52|37495.77
21:06:53|37495.77
21:06:54|37495.77
21:06:56|37495.77
21:06:56|37495.77
21:06:57|37495.77
21:06:58|37493.92
21:06:59|37493.92
21:07:00|37493.92
21:07:01|37493.92
21:07:02|37493.92
21:07:03|37493.92
21:07:04|37493.92
21:07:05|37493.92
21:07:06|37490.68
21:07:07|37490.68
21:07:08|37490.68
21:07:09|37490.68
21:07:10|37490.68
21:07:11|37493.8
21:07:12|37493.8
21:07:13|37493.8
21:07:14|37493.8
21:07:15|37493.8
21:07:16|37493.8
21:07:17|37493.8
21:07:18|37493.8
21:07:20|37493.8
21:07:21|37493.8
21:07:22|37490.48
21:07:24|37490.48
21:07:25|37490.48
21:07:26|37490.48
21:07:26|37490.48
21:07:28|37490.48
21:07:29|37490.48
21:07:30|37490.48
21:07:30|37490.48
21:07:32|37490.48
21:07:33|37490.49
21:07:34|37490.49
21:07:35|37490.49
21:07:36|37490.49
21:07:37|37490.49
21:07:37|37490.49
21:07:38|37490.49
21:07:40|37490.49
21:07:41|37490.49
21:07:41|37484.41
21:07:42|37484.41
21:07:44|37484.5
21:07:46|37483.54
21:07:47|37483.54
21:07:47|37483.54
21:07:48|37483.54
21:07:50|37483.54
21:07:51|37483.54
21:07:52|37483.54
21:07:53|37483.54
21:07:53|37483.54
21:07:55|37483.54
21:07:56|37483.54
21:07:56|37483.54
21:07:57|37485.37
21:07:59|37485.38
21:08:00|37485.38
21:08:01|37494.8
21:08:02|37494.8
21:08:03|37494.81
21:08:04|37494.8
21:08:05|37494.8
21:08:05|37494.8
21:08:07|37494.8
21:08:08|37494.8
21:08:09|37494.8
21:08:10|37494.8
21:08:10|37494.8
21:08:13|37494.8
21:08:13|37494.8
21:08:15|37494.8
21:08:16|37494.8
21:08:17|37494.8
21:08:19|37492.89
21:08:20|37492.89
21:08:22|37492.89
21:08:23|37492.89
21:08:24|37492.89
21:08:25|37492.9
21:08:27|37492.9
21:08:27|37492.9
21:08:29|37492.9
21:08:29|37492.9
21:08:30|37492.9
21:08:31|37492.9
21:08:34|37492.9
21:08:35|37492.9
21:08:36|37492.9
21:08:37|37492.9
21:08:37|37492.9
21:08:39|37495.08
21:08:40|37499.71
21:08:41|37499.71
21:08:42|37499.71
21:08:43|37499.71
21:08:45|37499.71
21:08:45|37499.71
21:08:46|37499.71
21:08:47|37499.71
21:08:48|37504.95
21:08:49|37504.95
21:08:50|37504.95
21:08:52|37504.95
21:08:52|37504.95
21:08:53|37504.95
21:08:54|37504.95
21:08:55|37504.95
21:08:57|37506.97
21:08:57|37506.97
21:08:58|37506.96
21:08:59|37506.96
21:09:00|37504.94
21:09:01|37504.84
21:09:03|37504.84
21:09:04|37504.84
21:09:05|37504.84
21:09:06|37504.84
21:09:07|37504.84
21:09:09|37504.84
21:09:09|37504.84
21:09:10|37504.84
21:09:11|37504.84
21:09:12|37504.84
21:09:13|37503.45
21:09:14|37502.01
21:09:15|37492.9
21:09:16|37495.12
21:09:17|37494.77
21:09:18|37494.77
21:09:20|37494.77
21:09:21|37494.77
21:09:22|37494.77
21:09:23|37492.27
21:09:24|37492.27
21:09:25|37492.27
21:09:26|37494.15
21:09:27|37494.15
21:09:28|37494.15
21:09:30|37494.15
21:09:30|37494.15
21:09:31|37494.12
21:09:33|37490.39
21:09:34|37490.39
21:09:35|37490.39
21:09:36|37490.4
21:09:37|37490.4
21:09:39|37490.4
21:09:39|37490.4
21:09:40|37490.4
21:09:42|37490.4
21:09:42|37490.4
21:09:44|37490.39
21:09:44|37490.39
21:09:45|37490.39
21:09:47|37490.39
21:09:47|37490.39
21:09:48|37490.39
21:09:49|37490.39
21:09:50|37490.39
21:09:51|37488.51
21:09:53|37488.51
21:09:53|37482.66
21:09:54|37481.75
21:09:55|37481.75
21:09:57|37481.75
21:09:57|37481.75
21:09:58|37485.06
21:10:00|37485.06
21:10:00|37485.06
21:10:01|37485.06
21:10:03|37485.06
21:10:03|37486.8
21:10:05|37489.14
21:10:07|37489.14
21:10:07|37489.14
21:10:08|37489.14
21:10:10|37489.14
21:10:11|37489.14
21:10:12|37489.14
21:10:13|37489.14
21:10:14|37489.14
21:10:15|37489.14
21:10:16|37488.67
21:10:17|37488.67
21:10:18|37488.67
21:10:19|37488.67
21:10:20|37488.68
21:10:21|37488.68
21:10:23|37488.67
21:10:23|37488.68
21:10:25|37496.13
21:10:26|37496.13
21:10:27|37496.13
21:10:28|37496.13
21:10:29|37496.13
21:10:30|37496.13
21:10:31|37496.13
21:10:32|37496.13
21:10:33|37496.13
21:10:34|37496.23
21:10:35|37496.22
21:10:36|37496.22
21:10:38|37496.22
21:10:39|37496.22
21:10:40|37497.56
21:10:41|37497.57
21:10:42|37497.57
21:10:43|37497.56
21:10:44|37497.56
21:10:45|37496.65
21:10:46|37496.65
21:10:47|37496.65
21:10:48|37496.65
21:10:49|37496.65
21:10:50|37496.66
21:10:51|37496.66
21:10:52|37496.66
21:10:53|37496.66
21:10:54|37496.66
21:10:55|37496.66
21:10:56|37496.66
21:10:57|37496.66
21:10:58|37496.66
21:11:00|37496.66
21:11:01|37497.48
21:11:01|37497.48
21:11:03|37497.57
21:11:05|37497.48
21:11:05|37497.48
21:11:06|37497.48
21:11:07|37497.48
21:11:08|37497.48
21:11:09|37497.48
21:11:10|37497.48
21:11:12|37497.48
21:11:13|37497.48
21:11:14|37497.48
21:11:14|37497.48
21:11:16|37497.57
21:11:16|37497.47
21:11:18|37497.47
21:11:19|37497.47
21:11:19|37497.47
21:11:20|37497.47
21:11:21|37497.47
21:11:23|37497.47
21:11:24|37497.47
21:11:25|37497.47
21:11:26|37499.45
21:11:26|37499.45
21:11:27|37499.45
21:11:29|37499.45
21:11:29|37499.45
21:11:31|37499.45
21:11:31|37499.45
21:11:32|37499.45
21:11:34|37499.45
21:11:36|37499.45
21:11:36|37499.45
21:11:38|37499.45
21:11:39|37499.45
21:11:40|37499.45
21:11:41|37499.45
21:11:42|37499.45
21:11:43|37499.45
21:11:44|37499.45
21:11:45|37499.45
21:11:46|37499.45
21:11:47|37499.45
21:11:48|37499.45
21:11:49|37499.45
21:11:50|37499.45
21:11:51|37499.45
21:11:52|37499.45
21:11:53|37499.45
21:11:54|37499.45
21:11:55|37499.45
21:11:56|37499.45
21:11:57|37499.45
21:11:58|37499.45
21:11:59|37499.46
21:12:00|37499.46
21:12:01|37502.12
21:12:02|37502.12
21:12:03|37502.12
21:12:05|37502.12
21:12:06|37502.12
21:12:06|37514.91
21:12:07|37514.91
21:12:08|37514.91
21:12:10|37516.45
21:12:10|37516.45
21:12:11|37516.44
21:12:13|37516.44
21:12:14|37516.44
21:12:14|37516.44
21:12:15|37516.44
21:12:16|37516.44
21:12:17|37516.44
21:12:19|37520.
21:12:20|37520.
21:12:21|37520.
21:12:22|37520.
21:12:23|37520.
21:12:24|37530.63
21:12:25|37530.63
21:12:26|37530.63
21:12:27|37530.63
21:12:28|37530.63
21:12:29|37530.63
21:12:30|37530.63
21:12:31|37530.63
21:12:32|37530.63
21:12:33|37530.63
21:12:35|37530.63
21:12:36|37530.54
21:12:37|37530.54
21:12:38|37530.54
21:12:39|37521.91
21:12:40|37521.91
21:12:42|37520.91
21:12:43|37520.9
21:12:44|37520.9
21:12:45|37520.9
21:12:46|37520.9
21:12:47|37520.9
21:12:48|37520.9
21:12:50|37520.9
21:12:51|37520.9
21:12:52|37520.9
21:12:52|37520.25
21:12:54|37518.31
21:12:56|37518.31
21:12:56|37518.31
21:12:58|37518.31
21:12:59|37518.31
21:12:59|37518.31
21:13:00|37516.45
21:13:02|37516.45
21:13:03|37516.44
21:13:03|37516.44
21:13:05|37516.44
21:13:05|37516.44
21:13:06|37516.45
21:13:07|37516.45
21:13:08|37516.45
21:13:10|37516.45
21:13:11|37516.45
21:13:12|37518.33
21:13:13|37518.33
21:13:14|37518.33
21:13:15|37518.33
21:13:16|37519.24
21:13:17|37519.24
21:13:18|37521.
21:13:19|37521.
21:13:21|37521.
21:13:22|37521.
21:13:22|37521.
21:13:24|37521.
21:13:26|37521.
21:13:26|37521.
21:13:28|37521.
21:13:29|37521.
21:13:30|37521.
21:13:31|37521.
21:13:32|37521.
21:13:33|37521.
21:13:34|37521.
21:13:35|37521.
21:13:36|37521.
21:13:37|37521.
21:13:38|37521.
21:13:39|37521.
21:13:40|37521.
21:13:41|37521.
21:13:42|37521.
21:13:43|37521.
21:13:44|37521.
21:13:46|37521.
21:13:47|37521.
21:13:48|37521.
21:13:49|37521.
21:13:50|37525.43
21:13:51|37525.43
21:13:52|37525.42
21:13:53|37525.42
21:13:54|37525.42
21:13:55|37525.42
21:13:57|37525.42
21:13:58|37525.42
21:13:59|37525.42
21:14:00|37525.42
21:14:01|37525.52
21:14:02|37525.52
21:14:04|37525.52
21:14:05|37525.52
21:14:05|37525.52
21:14:06|37525.52
21:14:07|37525.52
21:14:08|37525.52
21:14:09|37525.52
21:14:11|37525.52
21:14:11|37525.52
21:14:12|37525.52
21:14:14|37525.52
21:14:15|37525.52
21:14:16|37525.52
21:14:16|37528.31
21:14:18|37528.32
21:14:18|37528.32
21:14:19|37528.32
21:14:21|37528.32
21:14:22|37528.32
21:14:23|37528.32
21:14:23|37528.32
21:14:25|37528.32
21:14:26|37528.32
21:14:26|37528.32
21:14:28|37528.21
21:14:30|37528.21
21:14:30|37528.21
21:14:31|37526.14
21:14:32|37526.14
21:14:33|37526.14
21:14:34|37526.14
21:14:35|37526.14
21:14:36|37526.14
21:14:37|37526.14
21:14:38|37526.14
21:14:40|37526.14
21:14:42|37526.14
21:14:42|37526.14
21:14:44|37526.14
21:14:45|37526.14
21:14:46|37526.14
21:14:47|37526.14
21:14:48|37526.14
21:14:48|37526.14
21:14:49|37526.49
21:14:51|37526.49
21:14:52|37526.49
21:14:54|37526.49
21:14:54|37526.49
21:14:55|37526.49
21:14:56|37523.85
21:14:57|37523.85
21:14:58|37523.85
21:14:59|37523.85
21:15:00|37523.85
21:15:01|37523.85
21:15:02|37523.95
21:15:03|37523.95
21:15:04|37523.96
21:15:05|37523.96
21:15:06|37523.96
21:15:07|37523.96
21:15:08|37523.96
21:15:09|37523.96
21:15:10|37523.96
21:15:11|37523.96
21:15:12|37523.96
21:15:13|37523.96
21:15:15|37523.85
21:15:15|37523.85
21:15:16|37523.85
21:15:17|37523.85
21:15:19|37523.85
21:15:20|37523.85
21:15:20|37523.85
21:15:22|37523.85
21:15:23|37523.85
21:15:24|37523.85
21:15:24|37523.85
21:15:26|37523.85
21:15:27|37523.85
21:15:29|37523.85
21:15:30|37523.85
21:15:32|37523.85
21:15:33|37523.85
21:15:34|37523.85
21:15:35|37523.85
21:15:36|37523.85
21:15:38|37516.53
21:15:39|37516.53
21:15:40|37516.53
21:15:41|37516.53
21:15:42|37516.53
21:15:44|37516.53
21:15:44|37516.53
21:15:45|37516.53
21:15:46|37516.45
21:15:47|37516.45
21:15:48|37516.45
21:15:49|37512.01
21:15:50|37512.01
21:15:52|37512.01
21:15:53|37512.01
21:15:54|37511.91
21:15:55|37511.91
21:15:56|37511.91
21:15:58|37511.91
21:15:58|37511.91
21:15:59|37511.91
21:16:00|37511.91
21:16:01|37508.22
21:16:02|37508.22
21:16:03|37508.22
21:16:04|37508.22
21:16:05|37508.22
21:16:06|37508.23
21:16:07|37508.23
21:16:09|37508.23
21:16:10|37508.23
21:16:11|37508.23
21:16:12|37508.23
21:16:13|37508.23
21:16:14|37508.23
21:16:14|37508.23
21:16:16|37500.14
21:16:17|37500.01
21:16:18|37501.2
21:16:19|37500.01
21:16:20|37500.01
21:16:21|37500.01
21:16:22|37500.01
21:16:23|37500.11
21:16:25|37500.11
21:16:25|37500.11
21:16:27|37500.11
21:16:29|37499.79
21:16:30|37499.79
21:16:30|37499.79
21:16:32|37499.79
21:16:33|37499.79
21:16:34|37499.79
21:16:35|37499.79
21:16:37|37499.79
21:16:37|37499.79
21:16:39|37497.57
21:16:40|37497.57
21:16:41|37497.57
21:16:42|37497.42
21:16:43|37497.42
21:16:45|37497.42
21:16:47|37497.42
21:16:48|37497.42
21:16:48|37497.42
21:16:50|37497.42
21:16:51|37497.42
21:16:52|37497.42
21:16:53|37497.42
21:16:54|37497.42
21:16:54|37497.42
21:16:56|37497.42
21:16:57|37497.42
21:16:58|37497.42
21:16:59|37497.42
21:17:00|37496.
21:17:00|37496.
21:17:02|37496.
21:17:04|37497.18
21:17:04|37497.18
21:17:06|37497.18
21:17:07|37497.18
21:17:08|37497.18
21:17:08|37497.18
21:17:10|37497.18
21:17:11|37497.18
21:17:12|37497.18
21:17:12|37497.18
21:17:14|37495.03
21:17:15|37495.03
21:17:15|37495.03
21:17:16|37495.03
21:17:18|37495.03
21:17:19|37494.99
21:17:20|37494.99
21:17:20|37494.99
21:17:22|37494.99
21:17:23|37494.99
21:17:24|37494.99
21:17:25|37494.99
21:17:25|37494.99
21:17:27|37494.99
21:17:29|37493.88
21:17:29|37493.88
21:17:30|37493.88
21:17:31|37493.88
21:17:33|37493.88
21:17:35|37493.88
21:17:35|37493.88
21:17:37|37493.88
21:17:38|37493.88
21:17:39|37493.88
21:17:40|37493.88
21:17:42|37493.13
21:17:42|37493.13
21:17:43|37493.13
21:17:44|37494.72
21:17:45|37494.72
21:17:46|37494.72
21:17:47|37494.72
21:17:48|37494.72
21:17:49|37494.72
21:17:50|37494.72
21:17:51|37494.72
21:17:53|37494.72
21:17:54|37492.91
21:17:55|37481.48
21:17:56|37481.48
21:17:56|37481.48
21:17:58|37485.09
21:17:58|37481.35
21:17:59|37481.35
21:18:02|37483.19
21:18:02|37483.19
21:18:03|37483.19
21:18:04|37483.19
21:18:05|37483.19
21:18:06|37486.35
21:18:07|37488.85
21:18:08|37488.85
21:18:09|37488.85
21:18:10|37488.85
21:18:11|37488.85
21:18:12|37488.85
21:18:13|37488.85
21:18:15|37490.94
21:18:15|37490.94
21:18:16|37490.94
21:18:18|37490.94
21:18:19|37490.94
21:18:20|37490.94
21:18:21|37490.94
21:18:21|37492.94
21:18:23|37492.94
21:18:24|37492.84
21:18:25|37492.85
21:18:26|37492.85
21:18:26|37492.85
21:18:28|37492.85
21:18:28|37492.85
21:18:29|37492.85
21:18:30|37492.85
21:18:31|37492.85
21:18:34|37492.85
21:18:34|37493.58
21:18:35|37493.59
21:18:36|37500.13
21:18:37|37500.09
21:18:38|37500.09
21:18:39|37500.09
21:18:40|37499.99
21:18:42|37499.99
21:18:44|37499.99
21:18:44|37499.99
21:18:45|37499.99
21:18:46|37489.92
21:18:47|37489.92
21:18:48|37493.4
21:18:49|37493.4
21:18:50|37494.65
21:18:51|37494.65
21:18:52|37494.65
21:18:53|37494.65
21:18:54|37494.65
21:18:55|37494.65
21:18:56|37496.12
21:18:57|37496.12
21:18:58|37496.12
21:18:59|37496.12
21:19:00|37496.12
21:19:01|37496.12
21:19:02|37496.12
21:19:03|37496.12
21:19:04|37496.12
21:19:05|37496.12
21:19:07|37496.12
21:19:09|37494.86
21:19:09|37494.86
21:19:10|37494.86
21:19:11|37494.86
21:19:12|37494.86
21:19:13|37493.59
21:19:14|37493.59
21:19:15|37493.59
21:19:16|37493.59
21:19:17|37493.59
21:19:18|37493.59
21:19:19|37493.59
21:19:20|37493.59
21:19:21|37493.59
21:19:22|37493.59
21:19:23|37494.68
21:19:24|37494.68
21:19:25|37494.68
21:19:26|37493.56
21:19:27|37493.56
21:19:28|37493.55
21:19:30|37493.54
21:19:32|37493.54
21:19:32|37493.54
21:19:33|37493.53
21:19:34|37493.53
21:19:35|37493.53
21:19:36|37495.15
21:19:37|37495.15
21:19:39|37493.93
21:19:40|37493.93
21:19:41|37493.93
21:19:42|37493.93
21:19:44|37493.93
21:19:45|37493.93
21:19:45|37493.93
21:19:47|37493.93
21:19:47|37493.93
21:19:49|37493.93
21:19:50|37493.93
21:19:51|37493.93
21:19:53|37493.93
21:19:53|37493.93
21:19:54|37493.93
21:19:55|37493.93
21:19:56|37493.93
21:19:57|37493.93
21:19:58|37493.93
21:19:59|37493.93
21:20:00|37493.93
21:20:02|37492.05
21:20:03|37492.05
21:20:05|37492.05
21:20:05|37492.05
21:20:06|37492.05
21:20:08|37494.45
21:20:09|37494.45
21:20:10|37494.45
21:20:11|37494.45
21:20:12|37494.45
21:20:13|37494.45
21:20:14|37494.45
21:20:15|37494.45
21:20:16|37494.45
21:20:17|37494.45
21:20:18|37494.45
21:20:19|37494.45
21:20:20|37494.39
21:20:21|37497.17
21:20:22|37497.17
21:20:23|37497.17
21:20:24|37497.17
21:20:25|37497.17
21:20:26|37497.17
21:20:27|37497.17
21:20:28|37497.17
21:20:29|37497.17
21:20:29|37497.17
21:20:32|37500.01
21:20:32|37500.01
21:20:34|37500.01
21:20:36|37500.01
21:20:36|37500.01
21:20:37|37500.01
21:20:38|37500.01
21:20:39|37500.01
21:20:40|37500.01
21:20:41|37500.01
21:20:42|37500.01
21:20:43|37500.01
21:20:44|37500.01
21:20:45|37500.01
21:20:47|37501.49
21:20:48|37501.49
21:20:49|37501.49
21:20:50|37501.49
21:20:51|37501.49
21:20:52|37501.49
21:20:53|37510.47
21:20:55|37503.67
21:20:56|37504.19
21:20:57|37504.99
21:20:59|37504.99
21:20:59|37504.99
21:21:01|37504.99
21:21:01|37510.9
21:21:03|37510.9
21:21:04|37510.9
21:21:04|37510.9
21:21:06|37510.9
21:21:06|37509.8
21:21:08|37509.8
21:21:08|37509.8
21:21:10|37509.35
21:21:10|37503.03
21:21:11|37510.89
21:21:12|37510.89
21:21:13|37510.89
21:21:15|37510.89
21:21:15|37510.89
21:21:16|37510.89
21:21:17|37510.89
21:21:18|37510.89
21:21:20|37510.89
21:21:21|37510.89
21:21:22|37510.89
21:21:23|37510.89
21:21:24|37510.89
21:21:24|37510.89
21:21:26|37510.47
21:21:26|37510.47
21:21:28|37510.47
21:21:28|37510.47
21:21:29|37513.08
21:21:31|37513.08
21:21:32|37513.08
21:21:33|37517.56
21:21:34|37517.56
21:21:35|37517.46
21:21:36|37519.74
21:21:37|37519.74
21:21:38|37519.74
21:21:39|37519.74
21:21:41|37519.74
21:21:42|37519.74
21:21:43|37516.58
21:21:44|37516.58
21:21:45|37519.75
21:21:46|37519.75
21:21:47|37519.75
21:21:48|37519.75
21:21:49|37519.75
21:21:51|37519.75
21:21:51|37519.75
21:21:52|37519.75
21:21:53|37519.75
21:21:54|37519.75
21:21:55|37519.75
21:21:56|37519.75
21:21:57|37519.75
21:21:58|37519.75
21:21:59|37522.47
21:22:00|37522.47
21:22:01|37522.47
21:22:02|37522.47
21:22:03|37522.47
21:22:04|37522.47
21:22:05|37522.47
21:22:06|37522.47
21:22:08|37507.38
21:22:08|37507.38
21:22:10|37507.38
21:22:10|37507.38
21:22:11|37507.38
21:22:13|37507.38
21:22:15|37507.38
21:22:16|37507.38
21:22:17|37507.38
21:22:18|37507.38
21:22:19|37504.16
21:22:20|37504.16
21:22:21|37504.16
21:22:22|37504.16
21:22:23|37504.16
21:22:24|37504.16
21:22:24|37504.16
21:22:26|37504.16
21:22:26|37504.16
21:22:28|37504.16
21:22:29|37504.16
21:22:30|37504.16
21:22:31|37504.16
21:22:32|37507.67
21:22:33|37507.67
21:22:34|37505.73
21:22:36|37505.54
21:22:36|37505.54
21:22:37|37504.06
21:22:38|37504.06
21:22:39|37504.06
21:22:40|37504.06
21:22:41|37504.06
21:22:42|37504.06
21:22:43|37504.36
21:22:44|37503.66
21:22:46|37503.66
21:22:47|37503.06
21:22:49|37503.06
21:22:49|37502.6
21:22:51|37499.88
21:22:52|37499.88
21:22:53|37499.11
21:22:54|37492.22
21:22:55|37492.22
21:22:56|37492.22
21:22:57|37492.22
21:22:58|37492.22
21:23:00|37498.3
21:23:01|37498.3
21:23:01|37491.8
21:23:03|37491.8
21:23:04|37491.8
21:23:04|37491.8
21:23:05|37491.8
21:23:06|37491.8
21:23:08|37491.8
21:23:09|37491.8
21:23:09|37491.8
21:23:10|37491.8
21:23:11|37491.8
21:23:13|37491.8
21:23:14|37491.8
21:23:15|37491.8
21:23:15|37491.8
21:23:17|37491.8
21:23:17|37491.8
21:23:18|37491.8
21:23:20|37492.57
21:23:20|37492.57
21:23:21|37492.57
21:23:22|37492.57
21:23:23|37492.57
21:23:25|37497.66
21:23:26|37497.66
21:23:27|37497.66
21:23:28|37497.66
21:23:29|37497.66
21:23:30|37497.66
21:23:31|37497.66
21:23:32|37497.66
21:23:33|37497.66
21:23:34|37497.66
21:23:36|37497.66
21:23:37|37497.66
21:23:38|37497.66
21:23:38|37497.66
21:23:39|37497.66
21:23:41|37497.66
21:23:42|37497.75
21:23:43|37497.75
21:23:44|37497.75
21:23:45|37499.22
21:23:46|37499.22
21:23:48|37499.22
21:23:49|37499.22
21:23:49|37499.22
21:23:51|37499.22
21:23:53|37497.82
21:23:54|37497.82
21:23:54|37497.82
21:23:56|37497.82
21:23:56|37497.82
21:23:58|37498.27
21:23:58|37498.27
21:24:00|37497.83
21:24:01|37497.83
21:24:02|37497.83
21:24:03|37499.26
21:24:04|37498.8
21:24:05|37498.8
21:24:06|37498.8
21:24:07|37498.8
21:24:08|37492.53
21:24:09|37492.53
21:24:10|37492.53
21:24:11|37492.53
21:24:12|37493.3
21:24:13|37493.3
21:24:14|37493.3
21:24:15|37493.3
21:24:16|37493.3
21:24:17|37493.3
21:24:18|37497.34
21:24:19|37497.34
21:24:20|37497.34
21:24:21|37498.42
21:24:22|37498.42
21:24:23|37498.42
21:24:24|37498.42
21:24:25|37498.42
21:24:26|37498.42
21:24:27|37498.42
21:24:28|37498.42
21:24:29|37498.42
21:24:30|37498.42
21:24:31|37498.42
21:24:32|37498.42
21:24:33|37498.42
21:24:34|37498.42
21:24:35|37498.5
21:24:37|37498.42
21:24:37|37498.42
21:24:39|37498.43
21:24:40|37498.43
21:24:42|37498.42
21:24:42|37498.42
21:24:44|37499.26
21:24:46|37499.26
21:24:46|37499.26
21:24:47|37499.26
21:24:49|37499.26
21:24:50|37499.26
21:24:51|37499.26
21:24:52|37499.26
21:24:53|37499.26
21:24:55|37499.26
21:24:55|37499.26
21:24:56|37499.26
21:24:57|37499.26
21:24:58|37499.26
21:24:59|37499.91
21:25:00|37499.91
21:25:01|37499.91
21:25:02|37499.91
21:25:04|37499.91
21:25:05|37499.91
21:25:06|37499.91
21:25:07|37499.91
21:25:08|37499.91
21:25:08|37499.91
21:25:10|37499.91
21:25:10|37499.91
21:25:12|37499.91
21:25:13|37499.91
21:25:13|37498.71
21:25:15|37498.71
21:25:16|37498.71
21:25:16|37498.71
21:25:18|37498.71
21:25:19|37498.71
21:25:20|37498.71
21:25:21|37498.71
21:25:22|37498.71
21:25:22|37498.71
21:25:24|37498.71
21:25:25|37500.38
21:25:25|37500.38
21:25:27|37500.38
21:25:28|37500.38
21:25:29|37501.87
21:25:30|37501.87
21:25:31|37500.49
21:25:32|37500.49
21:25:33|37498.42
21:25:34|37498.42
21:25:35|37498.42
21:25:36|37498.42
21:25:36|37498.42
21:25:38|37498.42
21:25:39|37498.42
21:25:39|37498.42
21:25:41|37498.42
21:25:42|37498.42
21:25:42|37498.42
21:25:44|37498.42
21:25:45|37498.42
21:25:46|37498.42
21:25:46|37498.42
21:25:47|37498.42
21:25:49|37498.42
21:25:50|37498.42
21:25:52|37493.82
21:25:52|37493.82
21:25:54|37493.82
21:25:55|37493.82
21:25:56|37493.82
21:25:57|37493.82
21:25:57|37493.82
21:25:59|37493.82
21:26:00|37502.41
21:26:02|37502.41
21:26:02|37502.41
21:26:04|37502.41
21:26:05|37502.41
21:26:06|37502.41
21:26:07|37502.41
21:26:09|37502.41
21:26:09|37502.41
21:26:10|37502.41
21:26:11|37502.41
21:26:12|37502.41
21:26:13|37502.41
21:26:15|37502.41
21:26:16|37502.41
21:26:17|37500.03
21:26:18|37500.26
21:26:19|37500.35
21:26:20|37500.35
21:26:22|37500.35
21:26:22|37500.35
21:26:23|37498.45
21:26:25|37498.45
21:26:26|37492.02
21:26:26|37490.1
21:26:27|37490.1
21:26:28|37490.1
21:26:29|37490.1
21:26:31|37490.26
21:26:32|37490.26
21:26:33|37490.26
21:26:34|37490.26
21:26:35|37490.26
21:26:36|37490.26
21:26:38|37490.26
21:26:39|37490.26
21:26:40|37498.32
21:26:42|37490.26
21:26:42|37498.87
21:26:44|37498.87
21:26:45|37498.87
21:26:46|37498.87
21:26:47|37498.85
21:26:49|37494.83
21:26:50|37494.83
21:26:51|37494.83
21:26:52|37494.83
21:26:53|37498.16
21:26:54|37498.16
21:26:55|37498.16
21:26:56|37498.16
21:26:57|37498.16
21:26:58|37498.16
21:26:59|37498.16
21:27:00|37497.81
21:27:01|37497.81
21:27:02|37497.81
21:27:03|37497.81
21:27:04|37497.81
21:27:05|37497.81
21:27:06|37497.81
21:27:07|37497.81
21:27:08|37497.81
21:27:09|37497.81
21:27:10|37497.81
21:27:11|37497.81
21:27:12|37497.81
21:27:13|37497.81
21:27:14|37492.05
21:27:15|37492.05
21:27:16|37492.56
21:27:17|37492.56
21:27:18|37492.56
21:27:19|37492.56
21:27:20|37498.16
21:27:21|37498.16
21:27:22|37498.16
21:27:23|37494.48
21:27:24|37494.48
21:27:25|37494.48
21:27:26|37494.48
21:27:27|37494.48
21:27:28|37494.48
21:27:30|37494.48
21:27:30|37489.69
21:27:31|37489.69
21:27:32|37489.69
21:27:34|37489.69
21:27:35|37489.69
21:27:36|37489.69
21:27:37|37489.69
21:27:39|37489.69
21:27:39|37499.75
21:27:41|37499.75
21:27:41|37499.75
21:27:42|37499.75
21:27:44|37499.75
21:27:45|37499.75
21:27:45|37499.99
21:27:46|37519.56
21:27:48|37519.56
21:27:49|37519.56
21:27:50|37523.85
21:27:52|37523.83
21:27:53|37512.23
21:27:54|37523.82
21:27:55|37523.82
21:27:56|37523.82
21:27:57|37523.82
21:27:58|37523.82
21:27:59|37523.82
21:28:00|37523.82
21:28:01|37523.82
21:28:02|37523.82
21:28:03|37528.26
21:28:04|37528.27
21:28:05|37528.27
21:28:07|37528.27
21:28:08|37542.95
21:28:08|37542.95
21:28:09|37550.
21:28:11|37550.
21:28:11|37576.78
21:28:13|37576.78
21:28:13|37576.78
21:28:15|37576.78
21:28:15|37576.78
21:28:17|37576.78
21:28:18|37576.78
21:28:18|37576.78
21:28:19|37576.78
21:28:21|37545.25
21:28:21|37545.25
21:28:22|37551.02
21:28:24|37560.08
21:28:25|37560.08
21:28:25|37560.09
21:28:27|37560.09
21:28:27|37560.09
21:28:29|37563.21
21:28:30|37563.21
21:28:30|37564.15
21:28:31|37555.87
21:28:32|37555.87
21:28:34|37555.87
21:28:35|37555.87
21:28:36|37555.87
21:28:36|37555.87
21:28:37|37555.87
21:28:39|37555.87
21:28:39|37566.25
21:28:42|37571.43
21:28:43|37558.54
21:28:45|37559.89
21:28:45|37559.89
21:28:46|37559.89
21:28:48|37559.89
21:28:49|37559.89
21:28:49|37559.89
21:28:52|37559.89
21:28:52|37559.89
21:28:53|37559.89
21:28:54|37559.89
21:28:55|37559.89
21:28:56|37559.89
21:28:58|37559.89
21:28:59|37559.89
21:29:00|37559.89
21:29:00|37559.89
21:29:02|37559.89
21:29:02|37559.89
21:29:04|37559.89
21:29:06|37558.62
21:29:06|37558.62
21:29:08|37558.62
21:29:08|37558.62
21:29:10|37558.62
21:29:12|37558.62
21:29:12|37558.62
21:29:13|37558.62
21:29:14|37558.62
21:29:15|37558.62
21:29:16|37563.72
21:29:17|37563.72
21:29:18|37563.72
21:29:19|37563.72
21:29:21|37568.76
21:29:21|37566.46
21:29:22|37566.46
21:29:23|37566.46
21:29:24|37566.46
21:29:25|37566.46
21:29:26|37566.46
21:29:27|37566.46
21:29:28|37566.46
21:29:29|37566.46
21:29:30|37566.46
21:29:31|37566.55
21:29:32|37566.55
21:29:34|37566.55
21:29:35|37566.55
21:29:36|37559.17
21:29:37|37559.17
21:29:39|37566.02
21:29:39|37566.02
21:29:41|37566.02
21:29:43|37566.02
21:29:43|37566.02
21:29:45|37566.02
21:29:45|37566.02
21:29:47|37566.02
21:29:47|37566.02
21:29:48|37566.02
21:29:49|37566.02
21:29:50|37566.02
21:29:52|37562.42
21:29:53|37562.42
21:29:54|37551.42
21:29:55|37551.42
21:29:56|37551.42
21:29:58|37565.9
21:29:59|37565.9
21:29:59|37565.9
21:30:00|37562.99
21:30:01|37562.99
21:30:03|37562.99
21:30:03|37562.99
21:30:04|37562.99
21:30:05|37562.99
21:30:07|37562.99
21:30:08|37562.99
21:30:09|37562.99
21:30:11|37562.99
21:30:11|37562.99
21:30:12|37562.99
21:30:13|37562.99
21:30:15|37562.99
21:30:16|37562.89
21:30:17|37562.89
21:30:18|37562.89
21:30:19|37562.89
21:30:20|37562.89
21:30:21|37562.89
21:30:22|37562.89
21:30:24|37562.89
21:30:24|37562.89
21:30:25|37562.89
21:30:26|37555.53
21:30:27|37555.52
21:30:28|37559.65
21:30:29|37557.94
21:30:30|37557.94
21:30:31|37557.94
21:30:32|37557.94
21:30:33|37557.94
21:30:34|37557.94
21:30:35|37557.94
21:30:36|37557.94
21:30:37|37557.94
21:30:39|37557.94
21:30:40|37557.94
21:30:41|37557.94
21:30:42|37560.27
21:30:44|37558.46
21:30:45|37559.97
21:30:46|37559.97
21:30:47|37559.97
21:30:48|37559.97
21:30:49|37559.7
21:30:50|37559.7
21:30:52|37559.7
21:30:53|37559.7
21:30:54|37559.7
21:30:55|37559.7
21:30:56|37559.7
21:30:57|37559.7
21:30:58|37544.65
21:30:59|37544.65
21:31:01|37544.65
21:31:02|37544.65
21:31:03|37560.
21:31:04|37560.
21:31:05|37560.
21:31:06|37560.
21:31:07|37560.
21:31:08|37560.
21:31:10|37549.46
21:31:11|37548.76
21:31:12|37548.76
21:31:12|37548.76
21:31:14|37548.76
21:31:15|37548.76
21:31:16|37548.76
21:31:17|37548.22
21:31:18|37548.22
21:31:19|37548.21
21:31:20|37548.19
21:31:21|37547.94
21:31:22|37547.93
21:31:23|37547.93
21:31:24|37547.93
21:31:25|37547.06
21:31:26|37543.32
21:31:27|37544.81
21:31:28|37543.32
21:31:29|37543.31
21:31:30|37537.85
21:31:31|37542.96
21:31:32|37542.68
21:31:33|37542.07
21:31:34|37541.7
21:31:36|37543.47
21:31:37|37544.95
21:31:37|37544.95
21:31:38|37544.95
21:31:40|37544.95
21:31:41|37544.95
21:31:43|37544.95
21:31:44|37537.02
21:31:45|37538.32
21:31:45|37535.47
21:31:47|37523.95
21:31:48|37523.95
21:31:49|37523.95
21:31:51|37523.95
21:31:51|37523.95
21:31:52|37523.95
21:31:53|37523.95
21:31:55|37523.95
21:31:55|37523.95
21:31:58|37517.21
21:31:58|37517.21
21:31:59|37517.2
21:32:00|37517.2
21:32:02|37517.2
21:32:03|37517.2
21:32:04|37517.2
21:32:05|37517.2
21:32:06|37516.42
21:32:06|37510.62
21:32:08|37510.62
21:32:09|37510.62
21:32:10|37510.62
21:32:12|37510.62
21:32:12|37510.62
21:32:13|37510.62
21:32:14|37500.63
21:32:16|37500.63
21:32:16|37500.64
21:32:18|37500.64
21:32:19|37500.64
21:32:20|37500.64
21:32:20|37500.64
21:32:21|37500.64
21:32:22|37500.64
21:32:24|37500.64
21:32:25|37500.64
21:32:25|37500.64
21:32:27|37500.64
21:32:28|37502.61
21:32:29|37502.61
21:32:30|37502.61
21:32:30|37502.61
21:32:31|37502.61
21:32:33|37502.61
21:32:33|37502.61
21:32:35|37502.61
21:32:36|37500.63
21:32:37|37500.63
21:32:38|37500.63
21:32:39|37500.
21:32:40|37500.
21:32:41|37500.
21:32:42|37500.
21:32:44|37500.
21:32:44|37500.
21:32:45|37499.96
21:32:46|37499.96
21:32:47|37499.96
21:32:49|37499.96
21:32:49|37499.96
21:32:50|37499.96
21:32:51|37499.96
21:32:53|37499.96
21:32:53|37499.96
21:32:54|37499.96
21:32:57|37499.96
21:32:58|37498.81
21:32:58|37498.81
21:32:59|37498.81
21:33:00|37498.81
21:33:02|37498.81
21:33:02|37498.81
21:33:04|37498.81
21:33:06|37498.81
21:33:06|37498.81
21:33:07|37498.81
21:33:08|37498.81
21:33:09|37498.81
21:33:10|37498.81
21:33:11|37498.81
21:33:13|37503.37
21:33:14|37503.37
21:33:15|37503.37
21:33:16|37498.74
21:33:17|37498.74
21:33:17|37498.74
21:33:19|37498.74
21:33:20|37498.74
21:33:20|37498.74
21:33:21|37498.74
21:33:23|37498.74
21:33:24|37498.74
21:33:24|37498.74
21:33:26|37498.74
21:33:27|37498.74
21:33:28|37498.74
21:33:28|37498.74
21:33:30|37498.74
21:33:31|37498.74
21:33:31|37498.74
21:33:33|37498.74
21:33:34|37498.74
21:33:35|37498.74
21:33:36|37498.74
21:33:37|37498.74
21:33:38|37500.48
21:33:39|37500.48
21:33:40|37500.48
21:33:40|37502.94
21:33:42|37502.94
21:33:42|37502.94
21:33:43|37502.94
21:33:44|37502.94
21:33:46|37502.92
21:33:47|37502.92
21:33:48|37502.92
21:33:50|37502.92
21:33:50|37502.92
21:33:51|37502.92
21:33:52|37502.92
21:33:53|37502.92
21:33:54|37502.92
21:33:56|37501.55
21:33:58|37500.06
21:33:59|37500.61
21:33:59|37500.61
21:34:01|37503.96
21:34:02|37503.96
21:34:04|37505.2
21:34:04|37505.2
21:34:06|37505.2
21:34:07|37505.2
21:34:08|37505.2
21:34:08|37505.2
21:34:10|37506.19
21:34:10|37506.19
21:34:12|37506.19
21:34:12|37506.19
21:34:13|37506.19
21:34:15|37506.19
21:34:16|37505.58
21:34:17|37505.58
21:34:19|37505.58
21:34:20|37505.58
21:34:21|37505.58
21:34:22|37505.58
21:34:23|37505.58
21:34:24|37505.58
21:34:25|37505.58
21:34:26|37502.92
21:34:27|37502.92
21:34:28|37502.92
21:34:29|37499.91
21:34:30|37499.91
21:34:31|37499.91
21:34:32|37499.91
21:34:33|37503.45
21:34:34|37503.45
21:34:35|37503.45
21:34:36|37503.45
21:34:37|37503.45
21:34:38|37500.21
21:34:39|37503.26
21:34:40|37503.26
21:34:41|37503.26
21:34:42|37503.26
21:34:43|37499.21
21:34:45|37500.09
21:34:46|37500.38
21:34:47|37500.38
21:34:48|37500.38
21:34:49|37502.74
21:34:50|37500.89
21:34:51|37500.89
21:34:52|37500.89
21:34:53|37500.89
21:34:54|37500.89
21:34:55|37500.89
21:34:57|37500.89
21:34:58|37506.06
21:34:59|37506.06
21:35:00|37506.06
21:35:01|37506.06
21:35:03|37506.06
21:35:04|37506.06
21:35:06|37506.06
21:35:07|37506.06
21:35:08|37506.06
21:35:09|37506.06
21:35:10|37506.06
21:35:11|37506.06
21:35:12|37515.75
21:35:14|37515.75
21:35:14|37515.75
21:35:15|37515.75
21:35:16|37515.75
21:35:17|37514.37
21:35:19|37515.75
21:35:19|37515.75
21:35:21|37515.85
21:35:21|37515.85
21:35:23|37515.85
21:35:23|37515.85
21:35:24|37515.86
21:35:25|37515.86
21:35:26|37515.86
21:35:27|37515.86
21:35:29|37515.86
21:35:30|37515.86
21:35:30|37515.86
21:35:31|37515.86
21:35:33|37516.59
21:35:33|37516.59
21:35:34|37516.59
21:35:35|37516.59
21:35:36|37516.59
21:35:37|37516.59
21:35:38|37516.59
21:35:40|37516.59
21:35:40|37516.59
21:35:41|37516.59
21:35:42|37516.59
21:35:43|37516.59
21:35:45|37516.59
21:35:45|37516.59
21:35:46|37516.59
21:35:47|37515.94
21:35:48|37515.94
21:35:50|37515.94
21:35:51|37515.94
21:35:52|37515.94
21:35:53|37515.94
21:35:54|37519.52
21:35:55|37519.52
21:35:56|37519.52
21:35:58|37519.52
21:35:59|37519.41
21:36:01|37519.41
21:36:02|37519.19
21:36:03|37519.19
21:36:04|37519.19
21:36:05|37519.18
21:36:06|37517.51
21:36:07|37516.14
21:36:08|37518.74
21:36:09|37518.74
21:36:11|37518.74
21:36:12|37518.74
21:36:13|37518.74
21:36:14|37519.66
21:36:14|37519.66
21:36:15|37519.66
21:36:16|37519.66
21:36:18|37519.6
21:36:18|37519.6
21:36:20|37519.6
21:36:21|37519.6
21:36:21|37519.6
21:36:22|37519.6
21:36:23|37517.05
21:36:25|37517.43
21:36:25|37517.11
21:36:26|37517.11
21:36:28|37517.11
21:36:28|37517.11
21:36:29|37517.11
21:36:30|37517.09
21:36:32|37517.09
21:36:33|37517.09
21:36:34|37517.09
21:36:34|37517.09
21:36:36|37517.09
21:36:37|37517.09
21:36:38|37518.93
21:36:38|37516.41
21:36:40|37516.41
21:36:41|37517.2
21:36:41|37517.2
21:36:42|37517.2
21:36:43|37517.2
21:36:44|37517.2
21:36:46|37517.2
21:36:46|37517.2
21:36:47|37517.2
21:36:49|37519.53
21:36:51|37519.53
21:36:51|37519.53
21:36:53|37519.53
21:36:53|37519.53
21:36:55|37519.53
21:36:56|37519.53
21:36:58|37519.53
21:36:58|37519.53
21:37:00|37519.53
21:37:02|37519.53
21:37:03|37523.97
21:37:05|37523.97
21:37:07|37523.97
21:37:07|37523.97
21:37:09|37523.97
21:37:10|37523.97
21:37:11|37523.97
21:37:12|37523.97
21:37:13|37523.97
21:37:14|37523.97
21:37:15|37523.97
21:37:17|37523.97
21:37:17|37523.97
21:37:18|37528.93
21:37:19|37528.93
21:37:20|37528.93
21:37:21|37531.2
21:37:22|37531.2
21:37:24|37531.2
21:37:25|37531.2
21:37:26|37531.2
21:37:27|37531.2
21:37:29|37531.2
21:37:29|37531.2
21:37:30|37531.2
21:37:31|37531.2
21:37:32|37531.2
21:37:33|37531.2
21:37:34|37531.2
21:37:35|37531.2
21:37:36|37530.07
21:37:37|37530.07
21:37:38|37530.07
21:37:39|37530.07
21:37:40|37531.19
21:37:41|37531.19
21:37:42|37531.19
21:37:43|37530.32
21:37:44|37530.32
21:37:45|37530.32
21:37:46|37530.32
21:37:47|37530.32
21:37:49|37530.32
21:37:50|37530.32
21:37:51|37530.32
21:37:51|37530.32
21:37:53|37530.32
21:37:54|37531.19
21:37:55|37531.19
21:37:56|37531.19
21:37:57|37532.76
21:37:58|37532.76
21:37:59|37532.76
21:38:01|37532.35
21:38:01|37532.35
21:38:02|37532.35
21:38:03|37532.35
21:38:05|37532.35
21:38:06|37532.35
21:38:07|37532.36
21:38:08|37532.36
21:38:09|37532.36
21:38:09|37532.36
21:38:11|37532.36
21:38:12|37532.36
21:38:13|37532.36
21:38:14|37532.36
21:38:15|37532.36
21:38:15|37532.36
21:38:17|37532.36
21:38:17|37532.36
21:38:20|37532.36
21:38:20|37532.36
21:38:21|37532.36
21:38:22|37532.36
21:38:23|37532.36
21:38:24|37532.36
21:38:25|37532.36
21:38:26|37532.36
21:38:27|37532.36
21:38:28|37532.36
21:38:29|37532.36
21:38:30|37532.36
21:38:31|37532.36
21:38:32|37532.36
21:38:33|37532.75
21:38:34|37532.75
21:38:35|37532.75
21:38:36|37532.75
21:38:37|37532.75
21:38:38|37532.75
21:38:39|37532.75
21:38:40|37532.75
21:38:41|37532.75
21:38:42|37532.75
21:38:43|37532.75
21:38:44|37532.75
21:38:45|37525.69
21:38:46|37525.69
21:38:47|37525.69
21:38:48|37525.69
21:38:50|37525.69
21:38:51|37527.78
21:38:52|37527.78
21:38:53|37527.78
21:38:53|37527.78
21:38:54|37527.78
21:38:56|37527.78
21:38:56|37527.78
21:38:58|37527.6
21:38:59|37527.6
21:39:01|37527.6
21:39:01|37527.6
21:39:02|37527.6
21:39:03|37527.6
21:39:05|37527.6
21:39:06|37527.6
21:39:07|37527.6
21:39:09|37527.6
21:39:09|37527.6
21:39:10|37527.61
21:39:11|37527.6
21:39:12|37527.6
21:39:13|37527.61
21:39:14|37527.61
21:39:15|37527.6
21:39:16|37527.6
21:39:17|37527.6
21:39:19|37527.6
21:39:20|37527.6
21:39:20|37527.6
21:39:21|37527.6
21:39:23|37527.61
21:39:24|37527.61
21:39:26|37527.61
21:39:27|37527.61
21:39:29|37527.61
21:39:29|37527.61
21:39:30|37527.61
21:39:32|37527.61
21:39:33|37527.61
21:39:34|37527.61
21:39:35|37527.61
21:39:36|37527.61
21:39:36|37527.61
21:39:38|37527.61
21:39:38|37527.61
21:39:40|37527.61
21:39:40|37527.61
21:39:42|37527.61
21:39:42|37527.61
21:39:43|37527.61
21:39:44|37527.61
21:39:45|37527.61
21:39:46|37527.61
21:39:48|37527.61
21:39:49|37527.61
21:39:51|37527.61
21:39:52|37527.61
21:39:54|37527.61
21:39:54|37527.61
21:39:55|37527.61
21:39:56|37527.61
21:39:58|37527.61
21:39:59|37527.61
21:39:59|37527.61
21:40:01|37527.61
21:40:03|37527.61
21:40:03|37527.61
21:40:04|37527.61
21:40:05|37527.61
21:40:06|37527.61
21:40:07|37527.61
21:40:08|37527.61
21:40:09|37527.61
21:40:10|37527.61
21:40:11|37527.61
21:40:12|37527.61
21:40:13|37527.61
21:40:14|37519.52
21:40:15|37519.52
21:40:16|37519.56
21:40:17|37519.56
21:40:18|37519.56
21:40:19|37519.56
21:40:21|37519.56
21:40:22|37519.56
21:40:23|37519.6
21:40:24|37519.56
21:40:25|37521.38
21:40:26|37521.38
21:40:27|37521.38
21:40:28|37521.38
21:40:30|37521.38
21:40:30|37521.38
21:40:31|37521.38
21:40:32|37521.38
21:40:33|37521.38
21:40:34|37521.38
21:40:36|37521.38
21:40:36|37521.38
21:40:37|37521.38
21:40:38|37521.38
21:40:40|37521.38
21:40:40|37521.38
21:40:42|37519.5
21:40:43|37519.5
21:40:44|37519.5
21:40:45|37519.5
21:40:46|37519.5
21:40:47|37519.5
21:40:49|37519.5
21:40:49|37519.5
21:40:50|37519.41
21:40:51|37519.41
21:40:52|37519.41
21:40:54|37519.41
21:40:54|37519.41
21:40:55|37519.41
21:40:57|37519.41
21:40:58|37515.54
21:40:59|37515.54
21:41:00|37515.54
21:41:01|37515.54
21:41:02|37515.54
21:41:03|37515.54
21:41:04|37515.54
21:41:05|37515.54
21:41:07|37515.54
21:41:07|37515.54
21:41:09|37515.54
21:41:10|37515.54
21:41:11|37515.54
21:41:12|37508.45
21:41:13|37508.45
21:41:14|37508.45
21:41:15|37508.45
21:41:16|37508.45
21:41:17|37508.45
21:41:18|37508.45
21:41:19|37507.66
21:41:20|37508.45
21:41:21|37508.45
21:41:22|37508.45
21:41:23|37507.5
21:41:24|37507.51
21:41:25|37507.51
21:41:26|37507.51
21:41:27|37507.51
21:41:28|37507.5
21:41:29|37507.5
21:41:30|37507.5
21:41:31|37507.5
21:41:32|37507.5
21:41:33|37507.5
21:41:34|37507.5
21:41:35|37507.5
21:41:36|37507.5
21:41:37|37502.05
21:41:38|37502.04
21:41:39|37502.04
21:41:40|37502.04
21:41:41|37502.04
21:41:42|37502.04
21:41:43|37502.04
21:41:44|37502.04
21:41:45|37502.04
21:41:46|37502.04
21:41:47|37502.04
21:41:48|37502.04
21:41:49|37502.04
21:41:50|37502.04
21:41:51|37502.04
21:41:52|37502.04
21:41:53|37501.94
21:41:54|37501.94
21:41:55|37501.94
21:41:56|37499.44
21:41:57|37499.44
21:41:58|37499.44
21:41:59|37495.45
21:42:00|37495.45
21:42:01|37491.89
21:42:03|37491.9
21:42:03|37491.9
21:42:05|37491.9
21:42:06|37491.9
21:42:07|37491.9
21:42:08|37491.9
21:42:09|37491.9
21:42:10|37491.9
21:42:12|37491.9
21:42:12|37491.9
21:42:14|37491.9
21:42:14|37491.9
21:42:16|37491.9
21:42:16|37491.9
21:42:17|37491.9
21:42:19|37491.9
21:42:19|37487.9
21:42:21|37487.9
21:42:21|37487.9
21:42:22|37486.29
21:42:23|37486.29
21:42:25|37488.37
21:42:26|37488.37
21:42:26|37488.37
21:42:28|37488.37
21:42:28|37488.37
21:42:29|37488.37
21:42:31|37488.37
21:42:31|37488.37
21:42:33|37488.37
21:42:34|37488.37
21:42:34|37488.37
21:42:35|37488.37
21:42:36|37488.37
21:42:37|37488.37
21:42:39|37488.37
21:42:39|37488.37
21:42:40|37488.37
21:42:41|37488.37
21:42:43|37484.41
21:42:43|37484.41
21:42:45|37486.12
21:42:46|37486.12
21:42:47|37486.12
21:42:48|37486.12
21:42:49|37488.37
21:42:50|37488.37
21:42:51|37488.37
21:42:52|37488.04
21:42:53|37488.04
21:42:54|37488.36
21:42:55|37487.47
21:42:56|37487.57
21:42:57|37487.57
21:42:58|37487.57
21:42:59|37487.57
21:43:00|37487.57
21:43:01|37487.57
21:43:02|37487.57
21:43:04|37487.57
21:43:05|37487.57
21:43:06|37487.57
21:43:08|37487.57
21:43:09|37487.57
21:43:10|37488.36
21:43:11|37488.36
21:43:12|37488.36
21:43:13|37488.36
21:43:14|37488.37
21:43:15|37488.37
21:43:16|37488.36
21:43:17|37488.37
21:43:18|37488.37
21:43:19|37488.37
21:43:21|37488.37
21:43:21|37488.37
21:43:22|37488.37
21:43:24|37488.37
21:43:25|37488.37
21:43:26|37488.37
21:43:27|37488.37
21:43:27|37488.37
21:43:28|37488.37
21:43:30|37488.37
21:43:31|37488.37
21:43:31|37488.37
21:43:32|37488.37
21:43:33|37488.37
21:43:34|37488.37
21:43:36|37488.37
21:43:36|37488.37
21:43:37|37488.37
21:43:38|37488.37
21:43:39|37486.5
21:43:40|37486.5
21:43:41|37486.5
21:43:43|37486.5
21:43:44|37486.5
21:43:44|37486.5
21:43:45|37486.5
21:43:46|37486.5
21:43:48|37486.5
21:43:49|37486.5
21:43:50|37486.5
21:43:50|37474.1
21:43:52|37474.1
21:43:53|37474.1
21:43:53|37474.1
21:43:54|37474.1
21:43:56|37474.1
21:43:57|37474.1
21:43:57|37474.1
21:43:58|37474.1
21:43:59|37474.1
21:44:00|37474.09
21:44:01|37474.09
21:44:03|37474.09
21:44:04|37474.09
21:44:05|37474.1
21:44:07|37474.1
21:44:08|37474.1
21:44:09|37474.09
21:44:10|37474.09
21:44:10|37474.09
21:44:12|37474.09
21:44:13|37474.09
21:44:13|37474.09
21:44:14|37474.09
21:44:16|37474.09
21:44:17|37474.09
21:44:18|37474.09
21:44:19|37474.09
21:44:21|37474.09
21:44:22|37474.09
21:44:22|37474.09
21:44:23|37474.09
21:44:24|37474.09
21:44:26|37467.19
21:44:26|37467.19
21:44:27|37467.19
21:44:28|37458.93
21:44:29|37463.38
21:44:30|37458.87
21:44:31|37458.87
21:44:32|37458.83
21:44:33|37458.83
21:44:34|37458.06
21:44:35|37458.06
21:44:37|37458.06
21:44:38|37448.35
21:44:39|37449.99
21:44:40|37449.99
21:44:41|37450.
21:44:42|37449.99
21:44:43|37449.99
21:44:44|37449.99
21:44:45|37449.99
21:44:46|37450.85
21:44:47|37450.85
21:44:48|37448.35
21:44:49|37448.35
21:44:50|37448.35
21:44:51|37448.35
21:44:52|37448.35
21:44:53|37448.35
21:44:54|37448.35
21:44:55|37448.35
21:44:56|37448.35
21:44:57|37448.35
21:44:59|37448.35
21:45:00|37448.35
21:45:01|37448.35
21:45:02|37448.35
21:45:03|37448.35
21:45:05|37448.35
21:45:05|37448.35
21:45:07|37448.35
21:45:09|37453.26
21:45:10|37464.89
21:45:11|37464.89
21:45:13|37464.89
21:45:14|37464.89
21:45:14|37464.89
21:45:16|37470.93
21:45:17|37473.89
21:45:18|37458.9
21:45:20|37458.9
21:45:20|37458.9
21:45:22|37458.9
21:45:23|37458.9
21:45:24|37458.9
21:45:25|37474.09
21:45:27|37467.44
21:45:28|37467.44
21:45:29|37467.44
21:45:30|37467.44
21:45:31|37458.68
21:45:32|37458.68
21:45:33|37458.7
21:45:33|37459.42
21:45:35|37459.42
21:45:36|37459.42
21:45:37|37459.42
21:45:37|37459.42
21:45:38|37459.42
21:45:39|37459.42
21:45:41|37459.42
21:45:42|37459.42
21:45:43|37459.42
21:45:44|37459.42
21:45:45|37466.82
21:45:46|37466.82
21:45:46|37466.82
21:45:48|37466.82
21:45:49|37466.82
21:45:50|37466.82
21:45:51|37473.48
21:45:52|37468.62
21:45:53|37468.62
21:45:54|37468.62
21:45:55|37474.08
21:45:56|37474.08
21:45:57|37474.08
21:45:58|37474.08
21:45:59|37474.08
21:46:01|37474.08
21:46:03|37473.95
21:46:03|37473.95
21:46:04|37473.95
21:46:05|37465.19
21:46:06|37465.19
21:46:08|37465.19
21:46:09|37473.92
21:46:11|37473.92
21:46:11|37473.92
21:46:12|37474.09
21:46:13|37474.09
21:46:14|37474.09
21:46:15|37474.09
21:46:16|37473.58
21:46:17|37473.58
21:46:18|37473.58
21:46:19|37473.58
21:46:20|37473.58
21:46:21|37473.58
21:46:22|37465.17
21:46:23|37465.17
21:46:24|37465.17
21:46:26|37465.35
21:46:26|37465.35
21:46:27|37465.17
21:46:29|37465.17
21:46:30|37465.17
21:46:31|37465.17
21:46:33|37472.63
21:46:33|37457.06
21:46:34|37472.58
21:46:35|37457.06
21:46:36|37457.08
21:46:37|37457.08
21:46:38|37457.08
21:46:40|37469.9
21:46:42|37469.9
21:46:42|37469.9
21:46:43|37469.9
21:46:44|37469.9
21:46:45|37469.9
21:46:46|37469.9
21:46:48|37473.26
21:46:48|37473.26
21:46:49|37473.26
21:46:51|37473.26
21:46:52|37473.26
21:46:53|37473.26
21:46:53|37473.26
21:46:55|37473.26
21:46:56|37473.26
21:46:57|37473.26
21:46:58|37473.26
21:47:00|37473.26
21:47:00|37473.26
21:47:01|37473.26
21:47:03|37473.26
21:47:04|37470.97
21:47:05|37472.21
21:47:06|37471.6
21:47:07|37471.6
21:47:08|37464.84
21:47:09|37464.84
21:47:10|37464.84
21:47:11|37464.84
21:47:13|37464.84
21:47:13|37464.84
21:47:14|37464.84
21:47:16|37464.84
21:47:18|37464.84
21:47:18|37454.6
21:47:19|37464.19
21:47:21|37452.61
21:47:22|37452.61
21:47:24|37454.6
21:47:24|37454.6
21:47:25|37454.6
21:47:26|37454.6
21:47:27|37463.87
21:47:28|37463.87
21:47:29|37463.87
21:47:30|37463.87
21:47:31|37463.87
21:47:32|37463.8
21:47:33|37463.8
21:47:34|37463.8
21:47:35|37463.8
21:47:36|37463.8
21:47:37|37463.8
21:47:38|37463.8
21:47:40|37463.8
21:47:40|37463.8
21:47:41|37463.8
21:47:42|37463.8
21:47:43|37463.8
21:47:45|37463.8
21:47:46|37463.8
21:47:46|37463.8
21:47:48|37463.8
21:47:49|37456.62
21:47:49|37456.62
21:47:51|37456.62
21:47:52|37456.62
21:47:53|37463.53
21:47:53|37459.89
21:47:54|37463.53
21:47:56|37459.89
21:47:57|37463.52
21:47:58|37464.49
21:48:00|37464.37
21:48:01|37462.82
21:48:01|37462.82
21:48:03|37461.59
21:48:05|37457.02
21:48:05|37457.02
21:48:06|37457.02
21:48:07|37454.34
21:48:08|37454.34
21:48:10|37454.34
21:48:11|37454.34
21:48:12|37457.1
21:48:13|37463.76
21:48:14|37463.26
21:48:15|37455.97
21:48:16|37455.97
21:48:17|37462.39
21:48:18|37462.39
21:48:19|37462.39
21:48:21|37457.09
21:48:21|37457.1
21:48:22|37457.1
21:48:23|37457.1
21:48:24|37457.1
21:48:25|37457.1
21:48:26|37457.1
21:48:27|37457.1
21:48:28|37457.1
21:48:29|37457.1
21:48:30|37457.1
21:48:31|37457.1
21:48:32|37457.1
21:48:33|37457.09
21:48:34|37457.09
21:48:35|37457.09
21:48:37|37457.09
21:48:38|37457.09
21:48:39|37457.09
21:48:40|37457.09
21:48:41|37457.09
21:48:42|37455.98
21:48:43|37455.98
21:48:44|37455.98
21:48:45|37451.8
21:48:46|37451.8
21:48:47|37451.8
21:48:48|37451.8
21:48:49|37451.8
21:48:50|37451.8
21:48:51|37451.8
21:48:52|37451.8
21:48:53|37451.69
21:48:54|37451.69
21:48:55|37451.69
21:48:56|37451.69
21:48:57|37451.69
21:48:58|37451.69
21:49:00|37451.69
21:49:00|37451.69
21:49:01|37443.71
21:49:02|37443.71
21:49:03|37443.71
21:49:05|37443.71
21:49:06|37443.71
21:49:07|37443.71
21:49:08|37443.71
21:49:09|37443.7
21:49:11|37437.8
21:49:12|37437.8
21:49:13|37437.8
21:49:14|37437.8
21:49:14|37437.8
21:49:15|37437.8
21:49:16|37437.31
21:49:17|37437.31
21:49:19|37437.31
21:49:20|37437.31
21:49:20|37437.31
21:49:22|37437.31
21:49:24|37425.01
21:49:24|37425.01
21:49:25|37425.01
21:49:26|37425.93
21:49:27|37435.12
21:49:28|37435.12
21:49:29|37426.
21:49:30|37412.98
21:49:31|37412.98
21:49:32|37412.98
21:49:33|37410.23
21:49:34|37410.23
21:49:35|37410.23
21:49:36|37410.23
21:49:38|37410.23
21:49:39|37410.23
21:49:41|37410.23
21:49:41|37410.23
21:49:42|37410.23
21:49:43|37410.23
21:49:44|37410.23
21:49:45|37410.23
21:49:46|37410.23
21:49:47|37410.23
21:49:48|37410.23
21:49:49|37410.23
21:49:50|37410.23
21:49:51|37410.23
21:49:52|37419.35
21:49:53|37419.35
21:49:54|37419.35
21:49:55|37419.35
21:49:56|37419.35
21:49:57|37419.35
21:49:58|37419.35
21:49:59|37419.35
21:50:00|37419.35
21:50:02|37419.35
21:50:04|37419.92
21:50:04|37419.92
21:50:06|37420.54
21:50:07|37420.54
21:50:07|37420.54
21:50:09|37420.54
21:50:10|37420.54
21:50:12|37431.59
21:50:13|37431.59
21:50:13|37431.59
21:50:15|37431.59
21:50:16|37431.59
21:50:17|37451.68
21:50:19|37451.68
21:50:19|37451.68
21:50:20|37451.69
21:50:21|37451.69
21:50:22|37451.68
21:50:23|37451.68
21:50:25|37451.68
21:50:26|37451.73
21:50:27|37451.69
21:50:27|37451.69
21:50:28|37451.59
21:50:30|37451.58
21:50:30|37451.58
21:50:32|37451.58
21:50:32|37451.58
21:50:34|37451.58
21:50:34|37451.58
21:50:35|37451.58
21:50:37|37451.58
21:50:37|37451.58
21:50:39|37451.58
21:50:40|37451.58
21:50:41|37451.58
21:50:42|37446.1
21:50:43|37448.6
21:50:43|37440.17
21:50:45|37440.17
21:50:46|37440.17
21:50:47|37440.17
21:50:47|37440.17
21:50:49|37451.57
21:50:50|37451.57
21:50:51|37451.57
21:50:52|37451.57
21:50:52|37451.22
21:50:54|37451.22
21:50:55|37451.22
21:50:56|37443.9
21:50:56|37443.9
21:50:58|37443.9
21:50:58|37443.9
21:51:00|37443.9
21:51:02|37445.31
21:51:02|37445.31
21:51:03|37445.31
21:51:04|37445.31
21:51:05|37446.16
21:51:06|37446.16
21:51:07|37446.16
21:51:08|37445.33
21:51:09|37445.33
21:51:10|37445.33
21:51:11|37445.33
21:51:12|37445.33
21:51:14|37445.33
21:51:16|37445.33
21:51:16|37445.33
21:51:17|37445.33
21:51:18|37444.78
21:51:20|37444.78
21:51:20|37439.04
21:51:22|37433.66
21:51:24|37433.66
21:51:25|37440.6
21:51:25|37440.6
21:51:27|37440.6
21:51:28|37440.6
21:51:30|37440.6
21:51:30|37440.6
21:51:31|37440.6
21:51:32|37440.6
21:51:34|37440.6
21:51:34|37440.6
21:51:36|37440.6
21:51:37|37440.6
21:51:38|37437.11
21:51:39|37437.11
21:51:40|37437.11
21:51:40|37437.11
21:51:42|37437.11
21:51:43|37437.12
21:51:43|37437.12
21:51:44|37429.52
21:51:45|37429.52
21:51:46|37429.52
21:51:47|37429.52
21:51:48|37429.52
21:51:50|37429.52
21:51:51|37429.52
21:51:52|37429.52
21:51:52|37430.42
21:51:54|37430.42
21:51:55|37430.42
21:51:56|37430.42
21:51:57|37427.94
21:51:58|37427.94
21:51:59|37435.77
21:52:00|37435.43
21:52:01|37430.41
21:52:03|37430.42
21:52:03|37430.42
21:52:05|37430.41
21:52:06|37430.41
21:52:08|37430.41
21:52:08|37430.41
21:52:09|37430.41
21:52:11|37430.41
21:52:11|37430.41
21:52:13|37430.42
21:52:13|37430.42
21:52:15|37430.42
21:52:17|37430.42
21:52:17|37428.54
21:52:19|37428.54
21:52:20|37428.54
21:52:21|37428.54
21:52:22|37428.54
21:52:24|37430.42
21:52:25|37428.61
21:52:26|37428.61
21:52:26|37428.61
21:52:28|37428.61
21:52:28|37428.61
21:52:30|37428.61
21:52:31|37428.61
21:52:31|37428.61
21:52:33|37428.7
21:52:33|37428.7
21:52:34|37428.7
21:52:35|37428.7
21:52:36|37428.7
21:52:37|37427.94
21:52:39|37427.94
21:52:39|37427.94
21:52:41|37427.94
21:52:42|37427.94
21:52:43|37427.94
21:52:44|37427.94
21:52:45|37427.94
21:52:46|37427.94
21:52:47|37427.94
21:52:48|37427.94
21:52:49|37427.9
21:52:50|37427.9
21:52:51|37427.9
21:52:52|37427.9
21:52:53|37427.9
21:52:55|37427.9
21:52:56|37427.9
21:52:57|37427.9
21:52:58|37427.9
21:52:59|37427.9
21:53:00|37427.9
21:53:01|37427.9
21:53:02|37427.9
21:53:04|37427.9
21:53:05|37427.9
21:53:06|37427.9
21:53:07|37425.78
21:53:08|37425.78
21:53:09|37424.35
21:53:10|37424.35
21:53:11|37422.2
21:53:12|37422.2
21:53:14|37409.43
21:53:16|37410.54
21:53:16|37410.54
21:53:17|37408.63
21:53:18|37408.63
21:53:19|37408.63
21:53:20|37409.43
21:53:21|37409.43
21:53:22|37409.43
21:53:23|37409.43
21:53:24|37409.43
21:53:25|37409.43
21:53:26|37415.19
21:53:27|37414.96
21:53:28|37414.96
21:53:29|37414.96
21:53:30|37414.96
21:53:31|37414.96
21:53:33|37414.96
21:53:34|37414.96
21:53:34|37414.96
21:53:36|37414.96
21:53:37|37414.96
21:53:39|37430.38
21:53:39|37430.38
21:53:40|37427.62
21:53:41|37427.62
21:53:42|37427.62
21:53:43|37427.62
21:53:44|37427.62
21:53:45|37439.18
21:53:46|37439.18
21:53:47|37439.18
21:53:48|37439.18
21:53:49|37439.18
21:53:50|37439.18
21:53:51|37439.18
21:53:52|37439.18
21:53:53|37439.18
21:53:54|37439.18
21:53:56|37439.18
21:53:57|37439.18
21:53:57|37427.46
21:53:59|37427.46
21:54:00|37427.16
21:54:01|37415.24
21:54:02|37415.24
21:54:03|37420.86
21:54:03|37421.6
21:54:05|37421.6
21:54:07|37421.6
21:54:07|37421.6
21:54:09|37421.6
21:54:11|37421.6
21:54:12|37421.6
21:54:13|37421.6
21:54:14|37421.6
21:54:15|37421.6
21:54:17|37421.6
21:54:17|37421.6
21:54:18|37421.6
21:54:20|37421.6
21:54:21|37421.6
21:54:23|37421.6
21:54:23|37421.6
21:54:24|37421.6
21:54:26|37421.6
21:54:27|37421.6
21:54:28|37421.6
21:54:29|37421.91
21:54:30|37421.91
21:54:31|37421.91
21:54:32|37421.91
21:54:33|37421.91
21:54:35|37421.91
21:54:35|37421.91
21:54:36|37428.33
21:54:37|37428.33
21:54:38|37428.33
21:54:39|37428.33
21:54:40|37428.33
21:54:41|37428.33
21:54:42|37428.33
21:54:43|37428.33
21:54:44|37428.33
21:54:45|37428.33
21:54:46|37428.6
21:54:47|37428.6
21:54:48|37428.6
21:54:49|37428.6
21:54:50|37428.6
21:54:51|37428.6
21:54:52|37428.6
21:54:53|37429.91
21:54:54|37429.91
21:54:56|37429.91
21:54:57|37429.91
21:54:57|37429.91
21:54:59|37429.91
21:54:59|37429.91
21:55:00|37429.91
21:55:02|37429.91
21:55:02|37430.53
21:55:04|37430.53
21:55:06|37428.6
21:55:06|37428.6
21:55:07|37428.6
21:55:08|37428.6
21:55:10|37428.6
21:55:11|37428.6
21:55:12|37428.6
21:55:13|37428.6
21:55:14|37428.6
21:55:15|37428.6
21:55:16|37428.6
21:55:17|37428.6
21:55:19|37428.6
21:55:20|37448.96
21:55:22|37448.96
21:55:22|37448.96
21:55:23|37448.96
21:55:24|37448.96
21:55:25|37448.96
21:55:26|37449.34
21:55:27|37449.34
21:55:29|37450.31
21:55:29|37451.21
21:55:31|37455.7
21:55:32|37455.7
21:55:32|37455.7
21:55:34|37455.7
21:55:35|37455.7
21:55:36|37460.34
21:55:37|37460.34
21:55:38|37460.34
21:55:40|37460.34
21:55:40|37460.34
21:55:41|37461.74
21:55:42|37461.74
21:55:43|37461.74
21:55:44|37464.89
21:55:45|37460.58
21:55:46|37460.58
21:55:47|37460.58
21:55:48|37460.58
21:55:49|37460.58
21:55:50|37464.88
21:55:51|37464.88
21:55:52|37464.88
21:55:54|37464.88
21:55:55|37464.88
21:55:55|37464.88
21:55:57|37464.88
21:55:58|37464.88
21:55:59|37464.88
21:56:00|37464.88
21:56:01|37464.88
21:56:02|37466.95
21:56:03|37466.95
21:56:04|37466.95
21:56:05|37466.95
21:56:05|37466.95
21:56:06|37467.49
21:56:09|37467.49
21:56:09|37467.49
21:56:10|37467.49
21:56:11|37467.49
21:56:13|37467.49
21:56:14|37467.49
21:56:15|37467.49
21:56:17|37467.49
21:56:18|37467.49
21:56:19|37467.49
21:56:21|37440.33
21:56:22|37440.33
21:56:23|37440.33
21:56:24|37440.33
21:56:26|37440.33
21:56:27|37440.33
21:56:28|37440.33
21:56:29|37433.76
21:56:30|37433.76
21:56:31|37433.76
21:56:32|37433.17
21:56:33|37433.17
21:56:34|37433.17
21:56:35|37433.17
21:56:36|37433.17
21:56:37|37433.17
21:56:38|37433.17
21:56:39|37433.17
21:56:41|37433.17
21:56:41|37433.17
21:56:42|37433.17
21:56:43|37435.21
21:56:45|37441.71
21:56:45|37448.9
21:56:47|37448.9
21:56:47|37442.61
21:56:49|37442.8
21:56:50|37442.8
21:56:51|37442.8
21:56:51|37442.8
21:56:52|37448.43
21:56:53|37448.43
21:56:54|37448.43
21:56:55|37448.43
21:56:56|37448.43
21:56:57|37448.43
21:56:58|37448.43
21:56:59|37448.43
21:57:01|37448.43
21:57:01|37448.43
21:57:02|37448.43
21:57:04|37448.43
21:57:04|37448.43
21:57:05|37448.43
21:57:07|37448.43
21:57:08|37448.43
21:57:09|37448.43
21:57:10|37448.43
21:57:12|37448.43
21:57:13|37448.43
21:57:13|37435.27
21:57:15|37435.27
21:57:15|37435.27
21:57:16|37435.27
21:57:17|37435.27
21:57:19|37435.27
21:57:21|37435.27
21:57:21|37435.27
21:57:23|37435.27
21:57:24|37435.27
21:57:25|37435.27
21:57:26|37435.27
21:57:28|37435.27
21:57:29|37435.27
21:57:30|37434.39
21:57:30|37434.39
21:57:32|37434.39
21:57:33|37434.39
21:57:33|37434.39
21:57:34|37434.39
21:57:36|37434.39
21:57:37|37434.39
21:57:38|37434.39
21:57:40|37426.25
21:57:41|37426.25
21:57:42|37424.51
21:57:43|37424.51
21:57:44|37424.51
21:57:44|37424.51
21:57:46|37424.51
21:57:47|37424.51
21:57:48|37424.51
21:57:49|37424.51
21:57:50|37427.47
21:57:51|37427.47
21:57:52|37427.47
21:57:53|37427.47
21:57:54|37438.19
21:57:56|37438.19
21:57:56|37438.19
21:57:58|37437.34
21:57:59|37437.34
21:58:00|37432.55
21:58:00|37432.55
21:58:01|37432.55
21:58:02|37432.55
21:58:04|37432.55
21:58:04|37432.55
21:58:06|37432.55
21:58:06|37432.55
21:58:08|37432.55
21:58:09|37432.55
21:58:11|37439.29
21:58:11|37439.29
21:58:13|37439.29
21:58:14|37439.29
21:58:16|37439.29
21:58:17|37439.29
21:58:17|37439.29
21:58:18|37439.29
21:58:19|37447.96
21:58:20|37447.96
21:58:22|37447.96
21:58:23|37447.96
21:58:24|37447.96
21:58:25|37447.96
21:58:26|37447.96
21:58:27|37447.96
21:58:28|37447.96
21:58:29|37444.5
21:58:30|37444.5
21:58:31|37444.5
21:58:32|37444.49
21:58:33|37444.49
21:58:34|37444.65
21:58:35|37444.65
21:58:36|37444.65
21:58:37|37444.65
21:58:38|37444.65
21:58:39|37444.65
21:58:40|37444.65
21:58:41|37444.65
21:58:42|37444.65
21:58:43|37444.65
21:58:44|37444.65
21:58:45|37444.65
21:58:46|37444.37
21:58:48|37444.37
21:58:49|37444.37
21:58:49|37442.75
21:58:50|37442.75
21:58:52|37442.75
21:58:52|37430.88
21:58:53|37430.88
21:58:54|37430.88
21:58:55|37430.88
21:58:56|37430.88
21:58:57|37430.88
21:58:58|37430.88
21:58:59|37430.88
21:59:00|37430.88
21:59:01|37430.88
21:59:03|37430.88
21:59:03|37430.88
21:59:04|37430.88
21:59:05|37430.88
21:59:07|37430.88
21:59:07|37430.88
21:59:09|37430.88
21:59:10|37430.88
21:59:11|37427.91
21:59:12|37427.91
21:59:13|37427.91
21:59:14|37439.57
21:59:15|37439.57
21:59:16|37439.57
21:59:17|37439.57
21:59:18|37439.57
21:59:19|37439.57
21:59:20|37439.57
21:59:21|37439.57
21:59:23|37437.35
21:59:23|37428.48
21:59:25|37428.48
21:59:26|37428.48
21:59:27|37428.48
21:59:28|37428.48
21:59:29|37428.48
21:59:31|37428.48
21:59:32|37428.48
21:59:32|37428.48
21:59:33|37428.48
21:59:34|37428.48
21:59:36|37428.48
21:59:36|37428.48
21:59:37|37431.96
21:59:39|37431.96
21:59:39|37431.96
21:59:40|37431.96
21:59:42|37431.96
21:59:43|37431.96
21:59:43|37431.96
21:59:45|37431.96
21:59:46|37431.96
21:59:47|37431.96
21:59:48|37431.96
21:59:50|37431.96
21:59:50|37431.96
21:59:51|37431.96
21:59:52|37431.96
21:59:53|37431.96
21:59:54|37431.96
21:59:55|37431.96
21:59:56|37431.96
21:59:57|37431.96
21:59:58|37422.69
21:59:59|37422.69
22:00:00|37422.69
22:00:01|37428.95
22:00:02|37428.95
22:00:03|37428.95
22:00:05|37428.95
22:00:06|37426.47
22:00:07|37426.47
22:00:09|37426.47
22:00:10|37430.26
22:00:11|37430.26
22:00:12|37430.26
22:00:13|37431.96
22:00:14|37431.96
22:00:16|37431.96
22:00:17|37431.96
22:00:18|37431.96
22:00:19|37431.96
22:00:20|37431.96
22:00:22|37431.96
22:00:23|37444.48
22:00:23|37444.48
22:00:25|37443.93
22:00:25|37443.93
22:00:27|37443.93
22:00:28|37443.93
22:00:29|37443.93
22:00:29|37443.93
22:00:30|37443.93
22:00:32|37443.93
22:00:33|37443.93
22:00:34|37444.02
22:00:36|37444.47
22:00:36|37444.47
22:00:37|37444.47
22:00:38|37444.47
22:00:40|37453.13
22:00:40|37453.13
22:00:42|37448.65
22:00:43|37448.65
22:00:44|37448.65
22:00:45|37448.65
22:00:46|37448.65
22:00:47|37448.65
22:00:48|37448.65
22:00:49|37443.95
22:00:50|37443.95
22:00:51|37449.19
22:00:53|37449.19
22:00:53|37449.19
22:00:54|37450.6
22:00:55|37450.6
22:00:56|37450.6
22:00:57|37450.6
22:00:58|37450.6
22:00:59|37450.6
22:01:00|37450.6
22:01:01|37450.87
22:01:03|37443.95
22:01:03|37443.95
22:01:04|37443.95
22:01:05|37444.11
22:01:07|37444.11
22:01:07|37444.11
22:01:08|37454.43
22:01:09|37454.43
22:01:10|37454.43
22:01:12|37453.13
22:01:13|37453.13
22:01:15|37453.13
22:01:16|37448.68
22:01:17|37448.68
22:01:18|37448.68
22:01:19|37448.68
22:01:20|37448.68
22:01:22|37445.96
22:01:23|37439.31
22:01:25|37439.31
22:01:25|37439.31
22:01:27|37439.31
22:01:28|37439.31
22:01:30|37439.31
22:01:30|37439.31
22:01:31|37439.53
22:01:32|37439.53
22:01:34|37439.53
22:01:36|37439.53
22:01:36|37439.53
22:01:38|37439.53
22:01:39|37439.53
22:01:40|37439.53
22:01:40|37439.53
22:01:42|37437.43
22:01:43|37437.43
22:01:43|37437.43
22:01:45|37432.2
22:01:45|37432.2
22:01:47|37432.2
22:01:48|37432.2
22:01:48|37432.2
22:01:50|37432.2
22:01:50|37432.2
22:01:52|37432.2
22:01:52|37432.2
22:01:54|37432.2
22:01:54|37432.2
22:01:55|37432.2
22:01:56|37432.2
22:01:57|37432.2
22:01:58|37432.2
22:02:00|37432.2
22:02:01|37432.2
22:02:02|37432.2
22:02:03|37435.86
22:02:03|37435.86
22:02:04|37435.86
22:02:05|37432.28
22:02:06|37432.28
22:02:07|37432.28
22:02:09|37432.28
22:02:09|37435.46
22:02:10|37435.46
22:02:11|37435.46
22:02:13|37435.46
22:02:15|37435.46
22:02:15|37435.46
22:02:17|37435.46
22:02:18|37435.46
22:02:19|37435.46
22:02:20|37435.46
22:02:20|37435.46
22:02:22|37435.27
22:02:23|37435.27
22:02:24|37435.25
22:02:25|37435.58
22:02:27|37435.58
22:02:28|37435.58
22:02:29|37435.58
22:02:31|37435.58
22:02:32|37435.58
22:02:33|37435.58
22:02:35|37435.58
22:02:36|37435.7
22:02:37|37436.73
22:02:37|37436.73
22:02:38|37435.71
22:02:40|37432.26
22:02:41|37432.26
22:02:42|37432.6
22:02:42|37432.11
22:02:44|37432.11
22:02:45|37435.88
22:02:46|37441.07
22:02:47|37441.07
22:02:48|37441.07
22:02:49|37441.07
22:02:50|37438.17
22:02:51|37438.17
22:02:52|37438.17
22:02:53|37438.17
22:02:54|37438.17
22:02:55|37438.17
22:02:56|37443.63
22:02:57|37439.14
22:02:58|37439.14
22:02:59|37439.14
22:03:00|37439.14
22:03:01|37439.14
22:03:02|37439.14
22:03:04|37436.99
22:03:04|37440.67
22:03:06|37437.1
22:03:06|37437.1
22:03:08|37437.1
22:03:09|37437.1
22:03:10|37437.1
22:03:11|37437.1
22:03:11|37437.1
22:03:13|37437.1
22:03:15|37437.1
22:03:16|37437.1
22:03:17|37435.24
22:03:18|37435.24
22:03:19|37435.24
22:03:20|37435.24
22:03:22|37435.24
22:03:23|37435.24
22:03:24|37435.24
22:03:26|37435.24
22:03:26|37435.24
22:03:28|37435.24
22:03:29|37435.24
22:03:30|37435.24
22:03:31|37435.24
22:03:33|37435.24
22:03:33|37436.9
22:03:35|37436.9
22:03:36|37436.9
22:03:38|37441.
22:03:39|37441.
22:03:40|37441.
22:03:41|37431.97
22:03:42|37431.97
22:03:43|37431.97
22:03:44|37431.97
22:03:45|37431.96
22:03:46|37431.96
22:03:47|37431.96
22:03:48|37431.87
22:03:49|37431.87
22:03:50|37431.87
22:03:51|37431.87
22:03:52|37431.87
22:03:53|37431.87
22:03:54|37431.87
22:03:55|37431.87
22:03:56|37431.87
22:03:57|37431.87
22:03:58|37431.87
22:03:59|37431.87
22:04:00|37431.87
22:04:01|37426.49
22:04:02|37426.49
22:04:03|37426.49
22:04:04|37426.49
22:04:05|37427.92
22:04:06|37430.89
22:04:07|37430.89
22:04:08|37430.89
22:04:09|37430.89
22:04:10|37430.89
22:04:11|37430.89
22:04:12|37430.89
22:04:13|37430.89
22:04:14|37430.89
22:04:15|37430.89
22:04:16|37430.58
22:04:18|37430.57
22:04:19|37430.57
22:04:20|37430.57
22:04:21|37430.57
22:04:22|37430.57
22:04:23|37430.57
22:04:24|37430.57
22:04:25|37430.57
22:04:26|37430.57
22:04:27|37420.89
22:04:29|37420.89
22:04:30|37420.89
22:04:31|37420.89
22:04:32|37420.89
22:04:33|37420.89
22:04:35|37420.89
22:04:36|37420.89
22:04:37|37420.89
22:04:38|37420.89
22:04:39|37428.2
22:04:40|37428.2
22:04:41|37427.68
22:04:42|37427.41
22:04:44|37427.41
22:04:45|37427.41
22:04:46|37427.41
22:04:47|37427.41
22:04:48|37427.41
22:04:50|37427.41
22:04:51|37427.41
22:04:52|37421.41
22:04:53|37421.41
22:04:55|37421.41
22:04:56|37421.41
22:04:57|37421.41
22:04:58|37421.41
22:04:59|37422.16
22:05:00|37422.16
22:05:02|37422.73
22:05:03|37422.73
22:05:03|37421.65
22:05:04|37422.13
22:05:06|37422.13
22:05:07|37422.13
22:05:08|37421.91
22:05:09|37421.91
22:05:09|37421.91
22:05:11|37421.91
22:05:11|37438.79
22:05:12|37438.79
22:05:13|37438.79
22:05:15|37439.22
22:05:16|37439.22
22:05:17|37439.24
22:05:18|37439.24
22:05:19|37439.24
22:05:20|37439.24
22:05:21|37439.24
22:05:22|37439.24
22:05:23|37439.24
22:05:24|37439.24
22:05:25|37439.24
22:05:27|37434.61
22:05:27|37434.61
22:05:28|37437.06
22:05:30|37434.18
22:05:31|37434.18
22:05:32|37431.39
22:05:33|37431.39
22:05:34|37431.39
22:05:35|37431.39
22:05:37|37431.39
22:05:38|37431.39
22:05:39|37424.83
22:05:40|37424.83
22:05:41|37425.03
22:05:43|37425.03
22:05:43|37425.03
22:05:45|37425.03
22:05:46|37425.03
22:05:47|37430.85
22:05:48|37430.85
22:05:49|37425.44
22:05:50|37425.44
22:05:51|37425.44
22:05:52|37425.44
22:05:53|37425.44
22:05:54|37425.44
22:05:55|37431.33
22:05:56|37431.3
22:05:57|37431.3
22:05:58|37431.3
22:05:59|37431.3
22:06:00|37431.3
22:06:01|37431.3
22:06:02|37431.3
22:06:03|37431.3
22:06:04|37431.3
22:06:05|37431.3
22:06:07|37431.3
22:06:08|37431.3
22:06:08|37431.3
22:06:09|37431.37
22:06:10|37431.37
22:06:11|37431.37
22:06:12|37431.37
22:06:14|37431.37
22:06:15|37431.37
22:06:16|37431.37
22:06:18|37431.37
22:06:19|37431.37
22:06:19|37431.37
22:06:21|37431.37
22:06:22|37431.37
22:06:24|37431.37
22:06:24|37416.83
22:06:25|37416.83
22:06:27|37416.83
22:06:29|37416.83
22:06:29|37416.83
22:06:31|37412.82
22:06:33|37412.82
22:06:34|37412.82
22:06:35|37412.82
22:06:37|37406.46
22:06:38|37406.46
22:06:38|37406.46
22:06:40|37406.46
22:06:41|37406.46
22:06:41|37406.46
22:06:43|37406.46
22:06:44|37406.46
22:06:44|37406.46
22:06:46|37406.46
22:06:46|37404.7
22:06:48|37417.97
22:06:49|37417.97
22:06:50|37417.97
22:06:51|37417.97
22:06:52|37418.88
22:06:53|37431.29
22:06:54|37431.29
22:06:55|37431.29
22:06:56|37430.28
22:06:57|37431.3
22:06:58|37431.3
22:06:59|37431.3
22:07:00|37431.3
22:07:01|37431.3
22:07:02|37431.3
22:07:04|37431.3
22:07:05|37431.3
22:07:05|37431.4
22:07:06|37431.4
22:07:07|37431.4
22:07:09|37431.4
22:07:09|37431.4
22:07:11|37435.78
22:07:12|37435.78
22:07:12|37435.78
22:07:14|37435.78
22:07:15|37435.78
22:07:16|37435.78
22:07:18|37440.06
22:07:18|37440.06
22:07:19|37436.83
22:07:21|37439.1
22:07:21|37435.67
22:07:22|37435.67
22:07:23|37437.51
22:07:24|37436.66
22:07:25|37436.66
22:07:27|37436.66
22:07:29|37430.17
22:07:30|37430.17
22:07:30|37430.17
22:07:31|37430.17
22:07:33|37430.17
22:07:33|37430.17
22:07:34|37430.17
22:07:36|37430.17
22:07:36|37437.65
22:07:37|37437.81
22:07:38|37437.81
22:07:40|37437.81
22:07:40|37437.81
22:07:42|37437.81
22:07:42|37439.53
22:07:44|37439.53
22:07:44|37439.53
22:07:46|37439.53
22:07:47|37433.96
22:07:48|37433.14
22:07:49|37433.14
22:07:49|37433.14
22:07:50|37433.14
22:07:51|37433.14
22:07:52|37433.14
22:07:53|37441.24
22:07:55|37441.25
22:07:56|37441.25
22:07:57|37441.25
22:07:58|37441.25
22:07:59|37441.25
22:08:00|37441.25
22:08:01|37441.25
22:08:02|37441.25
22:08:03|37441.25
22:08:04|37441.25
22:08:05|37445.13
22:08:06|37458.53
22:08:07|37458.09
22:08:09|37457.12
22:08:10|37459.25
22:08:11|37445.58
22:08:12|37445.58
22:08:12|37439.75
22:08:13|37439.75
22:08:15|37452.54
22:08:15|37452.54
22:08:17|37445.07
22:08:17|37445.07
22:08:19|37445.07
22:08:19|37452.09
22:08:21|37452.09
22:08:21|37452.09
22:08:23|37452.09
22:08:24|37452.09
22:08:25|37452.09
22:08:26|37452.09
22:08:27|37452.09
22:08:28|37452.09
22:08:30|37452.09
22:08:31|37452.09
22:08:31|37452.09
22:08:33|37452.09
22:08:33|37445.07
22:08:35|37445.07
22:08:37|37445.07
22:08:38|37445.07
22:08:39|37445.07
22:08:41|37445.07
22:08:42|37445.07
22:08:42|37437.93
22:08:44|37437.84
22:08:45|37437.94
22:08:46|37437.93
22:08:47|37437.93
22:08:48|37437.93
22:08:49|37437.93
22:08:50|37437.93
22:08:51|37437.93
22:08:52|37437.93
22:08:53|37437.93
22:08:54|37437.93
22:08:55|37437.93
22:08:56|37437.93
22:08:57|37437.93
22:08:58|37438.2
22:08:59|37438.2
22:09:00|37438.2
22:09:01|37438.21
22:09:02|37437.56
22:09:04|37436.73
22:09:04|37436.73
22:09:05|37436.73
22:09:07|37436.73
22:09:08|37436.73
22:09:09|37436.73
22:09:10|37436.73
22:09:10|37433.14
22:09:12|37433.14
22:09:12|37433.14
22:09:13|37433.14
22:09:14|37433.14
22:09:16|37433.14
22:09:17|37433.14
22:09:18|37433.14
22:09:19|37429.76
22:09:20|37429.76
22:09:21|37429.76
22:09:22|37429.76
22:09:23|37429.76
22:09:24|37429.76
22:09:26|37430.41
22:09:27|37430.41
22:09:29|37430.41
22:09:29|37430.41
22:09:30|37430.41
22:09:31|37427.78
22:09:33|37427.78
22:09:34|37427.78
22:09:35|37427.78
22:09:36|37427.78
22:09:37|37427.78
22:09:38|37427.78
22:09:39|37427.78
22:09:40|37428.26
22:09:42|37428.26
22:09:42|37427.78
22:09:43|37430.55
22:09:44|37432.55
22:09:46|37432.55
22:09:47|37432.55
22:09:49|37432.55
22:09:49|37432.55
22:09:50|37432.55
22:09:51|37432.55
22:09:52|37432.55
22:09:53|37432.55
22:09:54|37432.55
22:09:55|37432.55
22:09:56|37427.94
22:09:57|37427.94
22:09:59|37421.42
22:10:00|37421.42
22:10:00|37421.42
22:10:01|37421.42
22:10:02|37424.43
22:10:05|37421.42
22:10:06|37421.42
22:10:07|37421.42
22:10:08|37421.42
22:10:09|37430.72
22:10:11|37430.72
22:10:11|37443.29
22:10:12|37444.69
22:10:13|37444.69
22:10:14|37444.69
22:10:15|37444.69
22:10:16|37444.69
22:10:17|37444.71
22:10:18|37444.71
22:10:19|37444.71
22:10:20|37444.71
22:10:21|37444.59
22:10:22|37444.59
22:10:23|37444.59
22:10:25|37444.59
22:10:25|37444.59
22:10:27|37434.91
22:10:28|37434.91
22:10:29|37434.87
22:10:29|37434.87
22:10:32|37434.87
22:10:32|37434.87
22:10:34|37434.87
22:10:35|37434.87
22:10:37|37434.87
22:10:37|37434.87
22:10:38|37434.87
22:10:39|37434.87
22:10:41|37434.88
22:10:41|37434.88
22:10:42|37434.88
22:10:44|37434.88
22:10:45|37434.88
22:10:46|37434.88
22:10:47|37434.88
22:10:48|37434.88
22:10:49|37434.88
22:10:50|37434.88
22:10:51|37434.88
22:10:52|37434.88
22:10:52|37434.88
22:10:54|37434.88
22:10:56|37434.88
22:10:56|37434.88
22:10:57|37434.87
22:10:58|37434.87
22:10:59|37430.42
22:11:00|37430.42
22:11:01|37430.39
22:11:02|37431.53
22:11:03|37431.53
22:11:04|37430.38
22:11:05|37430.38
22:11:06|37430.38
22:11:07|37430.39
22:11:08|37430.39
22:11:09|37430.15
22:11:10|37430.14
22:11:11|37430.14
22:11:12|37430.15
22:11:13|37430.15
22:11:14|37430.15
22:11:15|37430.18
22:11:16|37430.15
22:11:17|37430.15
22:11:18|37430.15
22:11:19|37430.15
22:11:21|37430.15
22:11:22|37430.14
22:11:23|37430.14
22:11:23|37430.
22:11:26|37430.
22:11:26|37430.
22:11:27|37430.
22:11:28|37430.
22:11:29|37430.
22:11:30|37430.
22:11:31|37430.
22:11:33|37430.01
22:11:35|37430.01
22:11:35|37430.01
22:11:37|37430.01
22:11:37|37430.01
22:11:40|37430.01
22:11:40|37429.88
22:11:41|37430.42
22:11:42|37430.42
22:11:43|37430.42
22:11:44|37430.42
22:11:45|37430.42
22:11:47|37430.41
22:11:48|37430.41
22:11:48|37429.9
22:11:50|37429.9
22:11:51|37429.9
22:11:53|37429.9
22:11:53|37429.9
22:11:54|37429.9
22:11:55|37429.9
22:11:56|37429.9
22:11:57|37431.6
22:11:58|37431.19
22:11:59|37431.2
22:12:00|37431.2
22:12:01|37431.19
22:12:02|37431.19
22:12:04|37431.19
22:12:05|37431.19
22:12:06|37431.19
22:12:07|37430.01
22:12:07|37430.01
22:12:09|37430.01
22:12:10|37430.03
22:12:11|37430.03
22:12:12|37430.03
22:12:13|37430.03
22:12:14|37431.45
22:12:15|37431.45
22:12:16|37431.45
22:12:17|37431.45
22:12:18|37431.45
22:12:19|37431.45
22:12:20|37431.45
22:12:21|37431.45
22:12:21|37433.35
22:12:23|37433.35
22:12:25|37433.35
22:12:25|37433.35
22:12:26|37433.35
22:12:27|37434.02
22:12:28|37434.01
22:12:29|37434.01
22:12:30|37434.01
22:12:32|37434.01
22:12:33|37434.01
22:12:34|37434.01
22:12:36|37434.01
22:12:36|37434.01
22:12:38|37435.02
22:12:40|37435.02
22:12:40|37435.02
22:12:41|37435.02
22:12:42|37435.02
22:12:43|37435.02
22:12:44|37435.02
22:12:45|37435.02
22:12:46|37437.63
22:12:47|37437.63
22:12:49|37437.64
22:12:50|37437.64
22:12:51|37437.63
22:12:52|37437.63
22:12:54|37437.64
22:12:54|37437.64
22:12:55|37437.64
22:12:56|37437.64
22:12:57|37437.64
22:12:58|37437.64
22:12:59|37437.64
22:13:00|37437.64
22:13:01|37437.64
22:13:03|37437.64
22:13:03|37437.64
22:13:05|37437.64
22:13:06|37437.64
22:13:07|37437.64
22:13:08|37437.64
22:13:09|37437.64
22:13:10|37437.64
22:13:11|37437.64
22:13:11|37437.64
22:13:13|37437.64
22:13:14|37438.63
22:13:14|37438.63
22:13:16|37437.64
22:13:17|37438.24
22:13:18|37437.62
22:13:19|37438.02
22:13:20|37438.02
22:13:20|37438.02
22:13:22|37438.64
22:13:24|37442.11
22:13:25|37442.11
22:13:25|37440.32
22:13:27|37440.32
22:13:27|37440.32
22:13:29|37442.77
22:13:30|37442.61
22:13:31|37442.37
22:13:33|37443.29
22:13:33|37447.5
22:13:34|37449.74
22:13:35|37449.74
22:13:36|37456.18
22:13:38|37459.16
22:13:39|37457.99
22:13:40|37457.99
22:13:42|37459.88
22:13:42|37459.88
22:13:44|37459.88
22:13:44|37459.88
22:13:45|37458.1
22:13:46|37458.1
22:13:47|37457.84
22:13:48|37460.13
22:13:49|37454.84
22:13:50|37454.78
22:13:51|37454.78
22:13:52|37454.25
22:13:53|37454.25
22:13:55|37449.98
22:13:55|37449.98
22:13:56|37449.98
22:13:58|37449.98
22:13:58|37449.98
22:14:00|37446.07
22:14:01|37446.07
22:14:02|37446.07
22:14:03|37446.07
22:14:04|37449.88
22:14:05|37449.88
22:14:06|37449.88
22:14:07|37453.36
22:14:08|37453.36
22:14:09|37453.36
22:14:10|37453.37
22:14:12|37450.69
22:14:12|37450.69
22:14:13|37452.57
22:14:15|37452.57
22:14:15|37452.57
22:14:17|37452.57
22:14:18|37453.4
22:14:19|37453.4
22:14:19|37453.4
22:14:21|37453.4
22:14:21|37452.22
22:14:22|37454.1
22:14:24|37455.91
22:14:25|37454.11
22:14:26|37454.11
22:14:27|37454.11
22:14:28|37453.53
22:14:29|37453.53
22:14:30|37452.72
22:14:31|37452.99
22:14:32|37453.52
22:14:33|37453.52
22:14:34|37453.52
22:14:35|37453.52
22:14:36|37449.11
22:14:37|37449.11
22:14:38|37449.11
22:14:39|37449.11
22:14:41|37449.11
22:14:42|37449.11
22:14:43|37446.05
22:14:44|37444.18
22:14:45|37444.18
22:14:46|37444.18
22:14:47|37444.18
22:14:48|37444.18
22:14:49|37444.18
22:14:50|37444.18
22:14:51|37444.19
22:14:52|37444.19
22:14:53|37444.18
22:14:54|37444.18
22:14:55|37444.18
22:14:56|37444.18
22:14:57|37444.19
22:14:58|37444.19
22:14:59|37444.19
22:15:00|37444.18
22:15:01|37444.18
22:15:02|37444.18
22:15:03|37444.18
22:15:04|37445.57
22:15:05|37449.84
22:15:06|37449.84
22:15:07|37452.06
22:15:08|37459.27
22:15:09|37464.48
22:15:10|37467.49
22:15:11|37467.49
22:15:12|37467.49
22:15:13|37467.49
22:15:14|37467.49
22:15:15|37467.49
22:15:16|37467.49
22:15:17|37473.81
22:15:18|37471.92
22:15:19|37471.92
22:15:20|37464.49
22:15:22|37464.49
22:15:23|37464.49
22:15:24|37464.49
22:15:25|37464.49
22:15:26|37467.6
22:15:27|37467.6
22:15:28|37467.6
22:15:29|37467.6
22:15:31|37461.98
22:15:31|37461.98
22:15:33|37460.17
22:15:33|37460.17
22:15:34|37460.17
22:15:35|37460.17
22:15:37|37461.9
22:15:38|37461.89
22:15:39|37463.77
22:15:40|37463.77
22:15:41|37468.
22:15:42|37468.
22:15:43|37468.1
22:15:44|37468.1
22:15:45|37468.1
22:15:46|37468.11
22:15:47|37468.1
22:15:48|37468.1
22:15:49|37468.1
22:15:50|37468.1
22:15:51|37468.1
22:15:52|37468.1
22:15:54|37468.1
22:15:54|37468.1
22:15:56|37468.1
22:15:57|37468.1
22:15:58|37470.86
22:15:59|37470.87
22:15:59|37470.87
22:16:01|37470.87
22:16:02|37470.87
22:16:03|37470.87
22:16:04|37470.87
22:16:06|37470.87
22:16:06|37470.87
22:16:08|37470.87
22:16:09|37470.87
22:16:10|37470.02
22:16:11|37470.02
22:16:12|37470.02
22:16:13|37470.01
22:16:14|37470.01
22:16:15|37470.01
22:16:16|37472.21
22:16:17|37472.21
22:16:18|37472.21
22:16:19|37472.21
22:16:20|37472.21
22:16:21|37467.89
22:16:22|37467.89
22:16:24|37467.89
22:16:24|37467.89
22:16:26|37467.89
22:16:27|37467.89
22:16:28|37467.89
22:16:29|37467.89
22:16:30|37467.89
22:16:32|37467.89
22:16:33|37467.89
22:16:33|37467.89
22:16:35|37467.89
22:16:36|37467.89
22:16:37|37467.89
22:16:38|37467.89
22:16:39|37467.89
22:16:41|37469.8
22:16:42|37469.8
22:16:43|37469.8
22:16:44|37469.8
22:16:45|37469.8
22:16:46|37469.8
22:16:47|37469.57
22:16:47|37469.57
22:16:49|37469.57
22:16:49|37469.57
22:16:50|37469.57
22:16:51|37469.57
22:16:52|37468.51
22:16:54|37468.51
22:16:55|37470.39
22:16:55|37470.39
22:16:56|37470.39
22:16:57|37470.39
22:16:58|37470.39
22:17:00|37470.39
22:17:01|37470.39
22:17:02|37470.39
22:17:03|37474.09
22:17:04|37474.09
22:17:05|37474.09
22:17:06|37474.09
22:17:07|37474.1
22:17:08|37474.11
22:17:09|37474.11
22:17:10|37471.21
22:17:12|37469.8
22:17:13|37469.81
22:17:13|37469.81
22:17:15|37469.81
22:17:15|37469.81
22:17:16|37469.81
22:17:17|37469.81
22:17:19|37469.81
22:17:19|37469.81
22:17:20|37469.81
22:17:21|37469.81
22:17:23|37469.81
22:17:24|37469.81
22:17:24|37469.8
22:17:26|37469.8
22:17:27|37469.8
22:17:28|37469.8
22:17:29|37469.8
22:17:30|37469.8
22:17:31|37469.8
22:17:32|37471.69
22:17:33|37471.69
22:17:34|37475.84
22:17:35|37475.84
22:17:37|37475.84
22:17:38|37475.84
22:17:39|37469.8
22:17:41|37469.8
22:17:42|37469.8
22:17:43|37469.8
22:17:45|37472.96
22:17:46|37476.03
22:17:46|37476.03
22:17:47|37476.03
22:17:49|37476.03
22:17:51|37474.18
22:17:51|37474.18
22:17:52|37474.18
22:17:53|37474.18
22:17:54|37474.18
22:17:56|37474.18
22:17:56|37474.18
22:17:57|37474.18
22:17:59|37474.18
22:18:00|37470.87
22:18:00|37470.87
22:18:01|37470.86
22:18:02|37470.86
22:18:03|37470.86
22:18:05|37461.73
22:18:06|37461.73
22:18:06|37461.73
22:18:07|37461.73
22:18:09|37461.72
22:18:10|37461.72
22:18:11|37461.72
22:18:12|37461.72
22:18:13|37461.63
22:18:14|37473.54
22:18:15|37473.54
22:18:16|37473.54
22:18:17|37473.54
22:18:18|37473.54
22:18:19|37473.54
22:18:20|37473.54
22:18:21|37473.54
22:18:22|37482.78
22:18:23|37482.79
22:18:24|37482.78
22:18:25|37482.78
22:18:26|37482.78
22:18:27|37482.78
22:18:29|37482.78
22:18:30|37477.77
22:18:30|37475.46
22:18:31|37475.46
22:18:33|37475.46
22:18:34|37475.46
22:18:35|37475.46
22:18:35|37475.46
22:18:37|37475.46
22:18:37|37475.46
22:18:39|37475.25
22:18:41|37475.25
22:18:42|37459.41
22:18:44|37446.2
22:18:45|37446.2
22:18:45|37455.93
22:18:47|37445.01
22:18:48|37445.01
22:18:49|37445.01
22:18:50|37445.01
22:18:51|37445.01
22:18:52|37445.02
22:18:53|37451.99
22:18:54|37451.99
22:18:55|37451.99
22:18:56|37457.56
22:18:57|37457.56
22:18:58|37457.56
22:18:59|37457.56
22:19:00|37457.56
22:19:01|37457.56
22:19:02|37457.56
22:19:03|37457.56
22:19:04|37457.56
22:19:05|37457.56
22:19:06|37457.56
22:19:07|37457.56
22:19:09|37457.46
22:19:09|37457.46
22:19:10|37457.46
22:19:12|37457.46
22:19:13|37457.46
22:19:14|37456.94
22:19:14|37456.94
22:19:15|37456.94
22:19:17|37456.94
22:19:17|37451.83
22:19:19|37451.83
22:19:20|37451.83
22:19:20|37451.83
22:19:22|37444.85
22:19:23|37444.85
22:19:24|37444.85
22:19:25|37444.85
22:19:26|37444.85
22:19:27|37444.85
22:19:29|37444.85
22:19:30|37444.95
22:19:31|37444.95
22:19:31|37444.95
22:19:33|37444.95
22:19:34|37444.95
22:19:35|37444.95
22:19:36|37444.95
22:19:37|37444.95
22:19:38|37444.95
22:19:39|37444.95
22:19:40|37450.
22:19:42|37450.
22:19:43|37450.
22:19:44|37450.
22:19:45|37450.
22:19:46|37450.
22:19:47|37450.
22:19:48|37450.
22:19:49|37450.
22:19:50|37450.
22:19:51|37450.
22:19:52|37450.
22:19:52|37450.
22:19:54|37450.
22:19:54|37450.
22:19:56|37450.
22:19:57|37450.
22:19:58|37450.
22:19:59|37450.
22:19:59|37450.
22:20:01|37450.
22:20:02|37450.
22:20:03|37444.94
22:20:04|37447.45
22:20:05|37447.45
22:20:06|37447.45
22:20:06|37447.45
22:20:08|37447.45
22:20:09|37447.45
22:20:10|37447.46
22:20:11|37447.46
22:20:13|37447.46
22:20:14|37447.46
22:20:15|37447.46
22:20:16|37447.46
22:20:17|37447.46
22:20:18|37447.46
22:20:19|37447.46
22:20:19|37447.45
22:20:21|37447.45
22:20:22|37447.46
22:20:23|37447.46
22:20:24|37447.46
22:20:25|37447.46
22:20:26|37447.46
22:20:27|37447.46
22:20:28|37447.46
22:20:29|37447.46
22:20:30|37447.46
22:20:31|37447.46
22:20:32|37454.62
22:20:33|37454.62
22:20:34|37454.62
22:20:35|37454.62
22:20:36|37454.62
22:20:38|37454.62
22:20:38|37454.62
22:20:39|37454.62
22:20:41|37454.62
22:20:42|37454.62
22:20:43|37465.29
22:20:45|37463.38
22:20:46|37463.38
22:20:47|37463.38
22:20:48|37463.38
22:20:49|37463.38
22:20:51|37465.98
22:20:51|37465.98
22:20:52|37462.43
22:20:53|37462.43
22:20:54|37462.43
22:20:55|37462.43
22:20:56|37462.43
22:20:57|37462.43
22:20:58|37462.43
22:20:59|37462.43
22:21:00|37462.42
22:21:01|37462.42
22:21:02|37462.35
22:21:03|37462.32
22:21:04|37460.4
22:21:06|37460.06
22:21:07|37455.76
22:21:08|37455.72
22:21:09|37455.72
22:21:10|37455.72
22:21:11|37455.72
22:21:12|37455.71
22:21:13|37455.72
22:21:14|37455.72
22:21:15|37455.72
22:21:16|37455.72
22:21:16|37455.72
22:21:17|37455.72
22:21:19|37455.72
22:21:20|37455.72
22:21:21|37455.72
22:21:21|37455.6
22:21:22|37455.6
22:21:24|37455.6
22:21:25|37455.3
22:21:26|37455.3
22:21:27|37455.3
22:21:28|37455.3
22:21:29|37455.3
22:21:30|37455.3
22:21:30|37455.3
22:21:31|37455.3
22:21:33|37455.3
22:21:34|37455.3
22:21:35|37455.3
22:21:35|37455.3
22:21:37|37455.3
22:21:37|37455.3
22:21:38|37455.3
22:21:40|37455.3
22:21:40|37455.3
22:21:42|37455.3
22:21:44|37455.3
22:21:44|37455.29
22:21:45|37455.29
22:21:46|37455.29
22:21:47|37455.29
22:21:48|37455.29
22:21:49|37455.29
22:21:51|37455.29
22:21:52|37455.29
22:21:53|37455.29
22:21:53|37455.29
22:21:54|37455.29
22:21:56|37455.29
22:21:57|37455.29
22:21:57|37455.29
22:21:59|37455.29
22:22:01|37455.29
22:22:01|37455.29
22:22:02|37455.29
22:22:03|37455.16
22:22:04|37455.16
22:22:05|37455.16
22:22:06|37455.16
22:22:07|37455.16
22:22:08|37455.16
22:22:09|37455.16
22:22:11|37455.16
22:22:12|37455.16
22:22:13|37455.16
22:22:14|37455.16
22:22:15|37455.16
22:22:16|37455.16
22:22:17|37455.16
22:22:18|37455.15
22:22:18|37455.15
22:22:21|37455.15
22:22:21|37455.15
22:22:22|37455.15
22:22:23|37455.15
22:22:24|37455.15
22:22:25|37455.15
22:22:26|37455.15
22:22:27|37455.15
22:22:28|37451.83
22:22:29|37451.83
22:22:30|37451.83
22:22:31|37451.83
22:22:33|37455.39
22:22:35|37457.34
22:22:35|37457.34
22:22:36|37457.34
22:22:37|37457.34
22:22:38|37457.34
22:22:39|37457.34
22:22:40|37457.33
22:22:41|37457.34
22:22:42|37461.55
22:22:44|37461.55
22:22:46|37461.55
22:22:46|37462.61
22:22:48|37462.61
22:22:48|37466.67
22:22:50|37466.67
22:22:51|37466.67
22:22:52|37466.67
22:22:53|37471.85
22:22:55|37471.85
22:22:55|37471.85
22:22:56|37471.85
22:22:57|37471.85
22:22:58|37471.85
22:22:59|37471.85
22:23:00|37471.85
22:23:01|37471.85
22:23:02|37471.85
22:23:03|37471.85
22:23:05|37471.85
22:23:06|37471.85
22:23:07|37471.85
22:23:08|37471.85
22:23:08|37471.85
22:23:11|37471.85
22:23:11|37471.85
22:23:12|37471.84
22:23:13|37468.47
22:23:14|37468.47
22:23:15|37468.47
22:23:16|37468.47
22:23:17|37468.47
22:23:19|37468.47
22:23:19|37468.47
22:23:21|37468.47
22:23:22|37468.47
22:23:23|37468.47
22:23:25|37468.48
22:23:25|37468.48
22:23:26|37468.48
22:23:27|37468.48
22:23:28|37468.48
22:23:29|37468.48
22:23:30|37468.48
22:23:31|37468.47
22:23:33|37468.47
22:23:34|37468.47
22:23:35|37468.47
22:23:36|37468.47
22:23:36|37468.47
22:23:37|37460.3
22:23:39|37466.58
22:23:40|37466.58
22:23:41|37466.58
22:23:43|37464.05
22:23:43|37464.05
22:23:44|37464.05
22:23:46|37464.06
22:23:48|37462.14
22:23:49|37462.14
22:23:50|37462.14
22:23:52|37462.14
22:23:52|37462.14
22:23:54|37462.14
22:23:55|37462.14
22:23:56|37462.14
22:23:57|37462.14
22:23:58|37462.14
22:24:00|37459.45
22:24:00|37459.45
22:24:01|37459.45
22:24:03|37460.25
22:24:03|37460.25
22:24:05|37460.25
22:24:06|37460.25
22:24:07|37459.9
22:24:09|37459.9
22:24:09|37459.9
22:24:11|37456.13
22:24:11|37456.13
22:24:12|37456.13
22:24:14|37455.52
22:24:14|37455.52
22:24:15|37455.52
22:24:17|37455.52
22:24:18|37455.52
22:24:19|37455.51
22:24:20|37455.52
22:24:20|37455.52
22:24:21|37455.52
22:24:22|37454.93
22:24:23|37454.93
22:24:24|37454.93
22:24:25|37469.6
22:24:27|37464.08
22:24:27|37464.1
22:24:29|37464.1
22:24:29|37464.1
22:24:30|37464.1
22:24:32|37464.1
22:24:32|37464.1
22:24:34|37464.1
22:24:36|37464.1
22:24:36|37464.1
22:24:37|37464.1
22:24:39|37464.1
22:24:40|37464.1
22:24:42|37464.1
22:24:43|37464.1
22:24:43|37464.1
22:24:44|37464.1
22:24:46|37464.1
22:24:48|37464.1
22:24:48|37464.2
22:24:50|37464.2
22:24:51|37464.2
22:24:52|37464.2
22:24:53|37464.
22:24:54|37464.
22:24:55|37464.
22:24:56|37464.
22:24:57|37461.29
22:24:58|37461.29
22:24:59|37461.29
22:25:00|37461.29
22:25:01|37461.29
22:25:02|37461.29
22:25:03|37461.3
22:25:04|37461.3
22:25:05|37461.3
22:25:06|37461.3
22:25:08|37463.74
22:25:08|37461.87
22:25:10|37461.87
22:25:11|37461.87
22:25:12|37461.87
22:25:13|37461.87
22:25:14|37461.87
22:25:15|37461.87
22:25:16|37461.87
22:25:17|37461.87
22:25:19|37461.87
22:25:19|37461.87
22:25:20|37461.87
22:25:21|37461.87
22:25:22|37461.87
22:25:24|37461.87
22:25:24|37461.87
22:25:26|37461.87
22:25:26|37456.42
22:25:27|37454.49
22:25:28|37454.49
22:25:29|37454.49
22:25:30|37454.49
22:25:31|37454.49
22:25:33|37454.49
22:25:33|37454.49
22:25:35|37454.49
22:25:35|37454.49
22:25:37|37454.49
22:25:38|37454.49
22:25:39|37454.49
22:25:40|37454.49
22:25:41|37456.36
22:25:42|37460.32
22:25:43|37460.32
22:25:44|37460.32
22:25:45|37460.32
22:25:46|37461.97
22:25:48|37457.43
22:25:49|37457.43
22:25:50|37461.97
22:25:51|37461.97
22:25:52|37461.97
22:25:53|37461.97
22:25:54|37461.97
22:25:55|37461.97
22:25:56|37461.97
22:25:57|37458.95
22:25:58|37458.95
22:25:59|37458.95
22:26:00|37458.95
22:26:01|37458.95
22:26:02|37458.95
22:26:03|37458.95
22:26:04|37458.95
22:26:06|37458.95
22:26:06|37458.95
22:26:08|37458.95
22:26:09|37458.95
22:26:10|37458.95
22:26:11|37458.95
22:26:12|37458.94
22:26:12|37458.94
22:26:14|37458.94
22:26:14|37458.94
22:26:16|37458.94
22:26:16|37458.95
22:26:17|37458.95
22:26:18|37458.95
22:26:20|37458.95
22:26:20|37458.95
22:26:21|37457.07
22:26:22|37457.07
22:26:23|37452.11
22:26:24|37452.11
22:26:26|37452.11
22:26:27|37452.11
22:26:28|37452.11
22:26:29|37452.11
22:26:30|37452.11
22:26:31|37452.2
22:26:32|37452.2
22:26:33|37452.21
22:26:34|37452.21
22:26:35|37452.21
22:26:36|37452.21
22:26:37|37452.21
22:26:38|37452.21
22:26:39|37454.
22:26:41|37454.
22:26:41|37454.
22:26:43|37454.
22:26:44|37454.
22:26:45|37454.
22:26:46|37454.
22:26:47|37454.
22:26:48|37454.
22:26:49|37454.
22:26:50|37454.
22:26:51|37454.
22:26:52|37454.
22:26:53|37454.
22:26:54|37454.
22:26:55|37456.89
22:26:56|37456.89
22:26:57|37456.89
22:26:58|37456.89
22:26:59|37456.89
22:27:00|37456.89
22:27:01|37456.89
22:27:02|37456.89
22:27:04|37456.89
22:27:05|37456.89
22:27:06|37456.89
22:27:06|37456.89
22:27:08|37460.7
22:27:10|37460.7
22:27:10|37460.7
22:27:11|37460.7
22:27:12|37460.7
22:27:13|37460.7
22:27:14|37460.7
22:27:15|37460.7
22:27:16|37460.7
22:27:17|37460.7
22:27:18|37460.7
22:27:19|37460.7
22:27:20|37460.7
22:27:21|37460.7
22:27:22|37460.69
22:27:23|37460.7
22:27:24|37460.7
22:27:25|37460.7
22:27:26|37462.44
22:27:27|37462.45
22:27:28|37462.45
22:27:29|37462.45
22:27:30|37462.45
22:27:31|37462.45
22:27:32|37462.45
22:27:34|37462.45
22:27:34|37462.45
22:27:35|37462.45
22:27:36|37462.45
22:27:37|37463.21
22:27:38|37463.21
22:27:39|37463.21
22:27:41|37465.09
22:27:41|37465.09
22:27:43|37468.86
22:27:44|37468.86
22:27:45|37468.86
22:27:46|37468.86
22:27:47|37470.04
22:27:48|37470.05
22:27:48|37470.05
22:27:50|37473.02
22:27:50|37473.02
22:27:52|37472.71
22:27:53|37472.71
22:27:54|37472.71
22:27:55|37472.71
22:27:56|37472.71
22:27:57|37472.71
22:27:58|37473.81
22:27:58|37473.81
22:28:00|37473.81
22:28:01|37473.81
22:28:02|37473.81
22:28:03|37473.81
22:28:04|37473.81
22:28:04|37473.81
22:28:07|37473.81
22:28:07|37473.81
22:28:08|37473.81
22:28:10|37473.81
22:28:11|37473.81
22:28:12|37473.81
22:28:13|37473.81
22:28:14|37473.81
22:28:15|37473.81
22:28:16|37473.81
22:28:17|37473.81
22:28:17|37473.81
22:28:20|37473.81
22:28:20|37473.81
22:28:21|37473.8
22:28:22|37473.8
22:28:23|37473.81
22:28:24|37473.81
22:28:25|37473.81
22:28:26|37473.81
22:28:28|37487.28
22:28:29|37487.28
22:28:30|37487.28
22:28:32|37483.93
22:28:32|37483.93
22:28:33|37483.93
22:28:34|37483.93
22:28:35|37483.93
22:28:36|37483.93
22:28:37|37483.93
22:28:38|37483.93
22:28:39|37483.93
22:28:41|37483.93
22:28:43|37489.45
22:28:44|37489.45
22:28:44|37489.45
22:28:45|37489.45
22:28:46|37489.45
22:28:48|37489.45
22:28:49|37489.45
22:28:50|37485.8
22:28:52|37487.14
22:28:53|37487.14
22:28:54|37487.14
22:28:56|37487.14
22:28:56|37487.14
22:28:57|37487.14
22:28:58|37487.14
22:28:59|37487.14
22:29:00|37487.14
22:29:02|37487.14
22:29:02|37487.14
22:29:05|37487.14
22:29:05|37487.14
22:29:07|37487.14
22:29:08|37487.14
22:29:09|37487.14
22:29:10|37487.14
22:29:11|37483.94
22:29:12|37483.83
22:29:13|37483.83
22:29:14|37483.83
22:29:15|37483.83
22:29:16|37483.83
22:29:16|37483.83
22:29:17|37483.83
22:29:20|37483.83
22:29:20|37483.83
22:29:21|37474.95
22:29:22|37474.97
22:29:23|37474.97
22:29:24|37474.97
22:29:25|37474.97
22:29:26|37474.97
22:29:27|37474.97
22:29:28|37474.97
22:29:29|37474.97
22:29:30|37474.97
22:29:31|37474.97
22:29:32|37474.97
22:29:33|37474.97
22:29:34|37474.97
22:29:36|37474.97
22:29:37|37474.97
22:29:38|37474.97
22:29:39|37474.97
22:29:40|37474.97
22:29:41|37475.07
22:29:42|37475.07
22:29:43|37475.07
22:29:43|37475.07
22:29:45|37475.07
22:29:45|37474.86
22:29:46|37468.27
22:29:48|37470.79
22:29:48|37470.79
22:29:49|37471.24
22:29:52|37471.24
22:29:52|37471.24
22:29:53|37471.24
22:29:55|37471.24
22:29:57|37471.24
22:29:57|37471.23
22:29:58|37471.23
22:29:59|37471.23
22:30:00|37471.24
22:30:01|37471.24
22:30:03|37471.24
22:30:05|37471.24
22:30:05|37471.24
22:30:06|37474.97
22:30:07|37474.97
22:30:08|37474.97
22:30:09|37474.97
22:30:10|37474.97
22:30:11|37474.97
22:30:12|37474.97
22:30:14|37474.97
22:30:15|37474.97
22:30:16|37474.97
22:30:17|37474.97
22:30:18|37474.97
22:30:19|37474.59
22:30:20|37474.6
22:30:21|37474.6
22:30:22|37472.19
22:30:24|37469.15
22:30:24|37469.15
22:30:25|37470.
22:30:27|37470.
22:30:28|37470.
22:30:29|37470.
22:30:29|37470.
22:30:32|37470.
22:30:32|37474.04
22:30:33|37474.05
22:30:34|37474.05
22:30:35|37474.05
22:30:36|37474.05
22:30:37|37474.05
22:30:38|37474.05
22:30:39|37474.05
22:30:41|37474.05
22:30:42|37474.05
22:30:44|37474.05
22:30:44|37474.05
22:30:45|37474.05
22:30:47|37474.37
22:30:47|37474.37
22:30:48|37474.37
22:30:49|37474.37
22:30:51|37474.37
22:30:52|37474.37
22:30:52|37474.37
22:30:55|37474.37
22:30:55|37474.37
22:30:56|37474.37
22:30:57|37474.37
22:30:59|37478.13
22:30:59|37478.13
22:31:01|37478.13
22:31:03|37479.31
22:31:03|37479.31
22:31:04|37479.31
22:31:05|37479.31
22:31:07|37479.31
22:31:09|37479.31
22:31:09|37479.32
22:31:10|37479.32
22:31:11|37479.32
22:31:13|37479.21
22:31:14|37479.21
22:31:14|37478.13
22:31:16|37478.13
22:31:17|37478.13
22:31:19|37478.13
22:31:19|37478.13
22:31:21|37478.13
22:31:21|37478.13
22:31:22|37478.13
22:31:23|37469.74
22:31:25|37469.74
22:31:26|37469.74
22:31:26|37469.74
22:31:28|37469.73
22:31:29|37469.73
22:31:30|37469.73
22:31:31|37469.73
22:31:32|37469.73
22:31:33|37469.73
22:31:34|37463.27
22:31:35|37463.27
22:31:36|37463.38
22:31:37|37463.38
22:31:38|37463.38
22:31:39|37463.38
22:31:40|37463.38
22:31:42|37463.38
22:31:42|37463.38
22:31:43|37457.58
22:31:45|37457.58
22:31:45|37457.58
22:31:46|37461.5
22:31:47|37461.49
22:31:48|37461.49
22:31:50|37461.49
22:31:51|37461.49
22:31:52|37461.49
22:31:54|37461.49
22:31:54|37461.49
22:31:55|37461.49
22:31:57|37461.5
22:31:58|37461.5
22:32:00|37463.38
22:32:00|37463.38
22:32:01|37463.38
22:32:03|37463.38
22:32:04|37463.38
22:32:05|37463.37
22:32:06|37463.37
22:32:07|37463.37
22:32:09|37463.38
22:32:10|37463.38
22:32:11|37463.38
22:32:12|37463.38
22:32:13|37463.38
22:32:14|37463.38
22:32:15|37463.38
22:32:16|37463.38
22:32:17|37463.38
22:32:18|37463.38
22:32:19|37463.38
22:32:20|37463.38
22:32:21|37463.38
22:32:22|37463.38
22:32:23|37463.38
22:32:24|37463.38
22:32:25|37463.38
22:32:26|37463.38
22:32:28|37463.38
22:32:28|37463.38
22:32:30|37461.68
22:32:31|37461.68
22:32:32|37460.
22:32:33|37460.
22:32:34|37460.
22:32:35|37460.
22:32:36|37460.
22:32:37|37460.
22:32:38|37460.
22:32:39|37460.
22:32:40|37467.41
22:32:41|37467.41
22:32:42|37467.41
22:32:43|37467.41
22:32:45|37467.41
22:32:45|37467.41
22:32:47|37467.41
22:32:48|37467.41
22:32:48|37467.41
22:32:49|37467.41
22:32:51|37467.41
22:32:53|37467.41
22:32:55|37468.92
22:32:55|37468.92
22:32:56|37468.92
22:32:57|37467.31
22:32:58|37467.31
22:32:59|37467.32
22:33:00|37467.32
22:33:01|37467.32
22:33:02|37467.32
22:33:03|37467.32
22:33:04|37467.32
22:33:05|37467.32
22:33:06|37467.32
22:33:07|37467.32
22:33:08|37467.32
22:33:09|37467.32
22:33:10|37467.32
22:33:11|37467.32
22:33:12|37467.32
22:33:13|37467.32
22:33:14|37467.32
22:33:16|37467.32
22:33:17|37467.32
22:33:17|37467.32
22:33:18|37467.32
22:33:20|37467.32
22:33:21|37467.32
22:33:21|37467.32
22:33:22|37467.41
22:33:23|37467.41
22:33:25|37467.41
22:33:25|37461.63
22:33:27|37461.63
22:33:27|37461.63
22:33:29|37461.63
22:33:30|37461.63
22:33:31|37461.63
22:33:31|37459.99
22:33:33|37459.99
22:33:34|37459.99
22:33:35|37459.99
22:33:36|37459.99
22:33:37|37459.98
22:33:38|37459.98
22:33:38|37459.99
22:33:40|37459.99
22:33:41|37459.99
22:33:42|37459.99
22:33:43|37459.99
22:33:44|37459.99
22:33:45|37459.99
22:33:46|37459.99
22:33:46|37459.99
22:33:48|37459.99
22:33:48|37459.99
22:33:50|37459.99
22:33:51|37459.99
22:33:51|37459.99
22:33:52|37459.99
22:33:55|37458.24
22:33:56|37458.24
22:33:56|37458.24
22:33:59|37458.24
22:33:59|37458.24
22:34:01|37458.24
22:34:02|37458.24
22:34:03|37458.24
22:34:04|37458.24
22:34:06|37458.24
22:34:06|37458.24
22:34:07|37458.24
22:34:08|37452.45
22:34:09|37452.44
22:34:10|37452.44
22:34:11|37452.44
22:34:12|37450.86
22:34:13|37448.7
22:34:14|37448.7
22:34:16|37446.42
22:34:16|37446.42
22:34:18|37443.8
22:34:19|37443.8
22:34:20|37443.8
22:34:21|37443.8
22:34:22|37444.53
22:34:23|37444.53
22:34:24|37444.53
22:34:25|37444.39
22:34:27|37444.39
22:34:27|37444.39
22:34:28|37444.39
22:34:29|37444.39
22:34:30|37444.39
22:34:31|37444.39
22:34:32|37444.39
22:34:33|37444.39
22:34:34|37444.39
22:34:35|37444.39
22:34:36|37444.39
22:34:37|37444.39
22:34:38|37444.39
22:34:39|37444.39
22:34:40|37444.39
22:34:41|37444.73
22:34:42|37446.52
22:34:44|37458.25
22:34:45|37458.25
22:34:46|37458.25
22:34:47|37458.25
22:34:48|37458.25
22:34:49|37458.25
22:34:50|37458.25
22:34:51|37458.25
22:34:51|37458.25
22:34:52|37458.25
22:34:54|37462.64
22:34:56|37462.64
22:34:56|37462.64
22:34:58|37462.64
22:34:58|37462.64
22:35:01|37462.64
22:35:01|37462.64
22:35:02|37462.64
22:35:03|37462.64
22:35:04|37462.64
22:35:05|37462.64
22:35:06|37462.64
22:35:07|37462.64
22:35:08|37466.64
22:35:10|37466.64
22:35:11|37466.64
22:35:12|37466.64
22:35:13|37466.65
22:35:15|37466.65
22:35:15|37466.65
22:35:16|37466.65
22:35:17|37466.65
22:35:18|37466.72
22:35:19|37466.72
22:35:20|37466.72
22:35:21|37466.72
22:35:22|37466.72
22:35:23|37465.26
22:35:24|37465.26
22:35:25|37465.26
22:35:26|37465.26
22:35:27|37474.85
22:35:28|37474.85
22:35:29|37474.85
22:35:31|37487.14
22:35:32|37487.14
22:35:32|37487.14
22:35:34|37487.14
22:35:35|37487.14
22:35:36|37487.14
22:35:36|37487.14
22:35:38|37487.14
22:35:39|37489.04
22:35:40|37489.04
22:35:41|37489.04
22:35:42|37489.04
22:35:44|37489.04
22:35:45|37487.08
22:35:45|37487.08
22:35:47|37487.08
22:35:48|37487.08
22:35:49|37487.08
22:35:51|37481.67
22:35:51|37481.67
22:35:52|37482.87
22:35:53|37482.87
22:35:54|37482.87
22:35:55|37482.87
22:35:56|37484.56
22:35:57|37484.56
22:35:58|37484.6
22:35:59|37484.6
22:36:00|37484.6
22:36:01|37489.63
22:36:02|37489.63
22:36:03|37489.63
22:36:05|37489.63
22:36:06|37489.63
22:36:06|37489.63
22:36:09|37489.63
22:36:09|37489.63
22:36:10|37489.63
22:36:12|37489.63
22:36:13|37489.63
22:36:14|37489.63
22:36:14|37494.06
22:36:16|37494.06
22:36:17|37493.83
22:36:17|37493.83
22:36:19|37493.83
22:36:19|37493.83
22:36:21|37493.83
22:36:22|37492.
22:36:22|37492.
22:36:24|37492.
22:36:25|37492.
22:36:27|37493.53
22:36:27|37493.53
22:36:28|37493.53
22:36:29|37488.97
22:36:30|37488.97
22:36:31|37488.97
22:36:32|37488.97
22:36:33|37488.97
22:36:34|37488.95
22:36:35|37488.95
22:36:36|37488.96
22:36:37|37488.96
22:36:38|37488.96
22:36:39|37488.96
22:36:40|37488.96
22:36:41|37488.96
22:36:42|37491.13
22:36:43|37491.13
22:36:44|37491.13
22:36:46|37491.13
22:36:46|37491.13
22:36:48|37491.13
22:36:49|37491.13
22:36:50|37491.13
22:36:51|37491.13
22:36:52|37491.13
22:36:53|37491.13
22:36:54|37491.13
22:36:55|37491.13
22:36:56|37491.13
22:36:58|37491.13
22:36:59|37491.13
22:37:00|37491.13
22:37:01|37491.13
22:37:02|37491.13
22:37:02|37491.13
22:37:04|37491.13
22:37:05|37491.13
22:37:06|37491.13
22:37:07|37491.13
22:37:08|37487.3
22:37:09|37487.3
22:37:10|37487.3
22:37:12|37487.29
22:37:12|37487.29
22:37:13|37487.29
22:37:14|37487.29
22:37:15|37487.29
22:37:16|37487.29
22:37:17|37487.29
22:37:18|37485.4
22:37:19|37485.4
22:37:20|37485.4
22:37:21|37485.4
22:37:22|37485.4
22:37:23|37485.4
22:37:24|37485.4
22:37:25|37485.4
22:37:26|37485.4
22:37:27|37485.4
22:37:28|37485.07
22:37:29|37485.07
22:37:30|37482.34
22:37:31|37482.34
22:37:32|37482.34
22:37:34|37482.34
22:37:35|37482.34
22:37:36|37482.34
22:37:36|37482.35
22:37:37|37482.35
22:37:39|37482.35
22:37:40|37482.35
22:37:41|37482.35
22:37:41|37482.35
22:37:42|37482.35
22:37:43|37482.35
22:37:45|37482.35
22:37:46|37482.35
22:37:48|37482.34
22:37:48|37482.34
22:37:49|37482.34
22:37:50|37482.34
22:37:51|37482.34
22:37:52|37482.34
22:37:53|37482.34
22:37:54|37482.34
22:37:55|37482.25
22:37:56|37482.25
22:37:57|37482.25
22:37:59|37482.24
22:38:00|37482.24
22:38:01|37482.35
22:38:01|37482.35
22:38:04|37482.35
22:38:04|37482.35
22:38:06|37482.35
22:38:06|37478.53
22:38:08|37478.53
22:38:09|37478.53
22:38:10|37478.53
22:38:11|37478.53
22:38:12|37478.53
22:38:13|37478.53
22:38:14|37478.53
22:38:15|37478.53
22:38:15|37470.85
22:38:17|37470.85
22:38:17|37470.85
22:38:19|37470.85
22:38:20|37470.85
22:38:21|37470.85
22:38:22|37470.85
22:38:23|37465.92
22:38:25|37453.45
22:38:25|37453.45
22:38:26|37451.69
22:38:27|37451.69
22:38:28|37451.69
22:38:30|37451.8
22:38:30|37451.8
22:38:32|37451.8
22:38:32|37451.8
22:38:35|37451.8
22:38:35|37451.75
22:38:37|37456.47
22:38:37|37451.9
22:38:38|37451.9
22:38:40|37451.78
22:38:41|37451.78
22:38:41|37451.78
22:38:43|37450.21
22:38:44|37435.94
22:38:44|37435.94
22:38:46|37433.35
22:38:47|37426.64
22:38:48|37426.64
22:38:50|37426.68
22:38:50|37443.37
22:38:51|37442.35
22:38:52|37442.35
22:38:53|37442.35
22:38:54|37442.35
22:38:55|37442.35
22:38:56|37442.35
22:38:57|37442.35
22:38:59|37442.35
22:39:01|37442.35
22:39:01|37447.79
22:39:02|37447.79
22:39:03|37447.79
22:39:05|37447.79
22:39:06|37449.76
22:39:07|37449.76
22:39:08|37451.64
22:39:09|37451.64
22:39:11|37451.64
22:39:12|37451.64
22:39:14|37451.64
22:39:14|37451.64
22:39:15|37451.64
22:39:16|37451.64
22:39:17|37451.64
22:39:18|37451.64
22:39:19|37451.64
22:39:20|37451.64
22:39:21|37451.64
22:39:22|37451.64
22:39:23|37445.62
22:39:24|37445.62
22:39:25|37445.62
22:39:26|37445.63
22:39:27|37445.62
22:39:28|37445.62
22:39:29|37445.62
22:39:30|37436.17
22:39:31|37436.17
22:39:32|37436.17
22:39:33|37436.17
22:39:35|37436.17
22:39:36|37436.17
22:39:38|37443.17
22:39:38|37443.17
22:39:39|37443.17
22:39:40|37443.17
22:39:41|37443.17
22:39:42|37443.17
22:39:43|37443.17
22:39:44|37443.17
22:39:45|37443.17
22:39:46|37445.65
22:39:47|37445.65
22:39:49|37449.78
22:39:51|37449.78
22:39:52|37458.62
22:39:52|37458.5
22:39:54|37455.02
22:39:56|37455.02
22:39:56|37455.02
22:39:57|37455.02
22:39:58|37455.02
22:39:59|37455.02
22:40:01|37455.02
22:40:03|37456.67
22:40:03|37456.67
22:40:04|37456.67
22:40:05|37456.67
22:40:07|37456.67
22:40:08|37456.66
22:40:09|37456.66
22:40:10|37456.66
22:40:12|37456.66
22:40:12|37456.66
22:40:13|37456.66
22:40:14|37456.66
22:40:16|37456.44
22:40:17|37456.44
22:40:18|37454.71
22:40:19|37454.71
22:40:21|37454.71
22:40:21|37456.09
22:40:23|37452.84
22:40:24|37452.84
22:40:25|37456.1
22:40:26|37456.1
22:40:26|37456.1
22:40:28|37448.83
22:40:30|37448.83
22:40:30|37448.83
22:40:31|37448.83
22:40:33|37448.83
22:40:34|37448.83
22:40:34|37448.83
22:40:35|37448.83
22:40:36|37445.81
22:40:38|37445.81
22:40:39|37441.96
22:40:40|37441.96
22:40:41|37441.96
22:40:41|37441.96
22:40:43|37441.96
22:40:44|37441.96
22:40:44|37432.9
22:40:46|37433.9
22:40:47|37433.9
22:40:47|37433.9
22:40:48|37443.31
22:40:51|37443.31
22:40:51|37443.31
22:40:53|37439.52
22:40:53|37439.52
22:40:54|37439.52
22:40:55|37439.52
22:40:56|37433.94
22:40:57|37432.62
22:40:58|37432.62
22:41:00|37432.62
22:41:02|37432.62
22:41:03|37432.62
22:41:04|37425.6
22:41:04|37425.6
22:41:06|37416.09
22:41:07|37416.09
22:41:08|37416.09
22:41:09|37416.09
22:41:10|37428.4
22:41:11|37428.4
22:41:12|37428.4
22:41:13|37428.4
22:41:14|37428.4
22:41:15|37428.4
22:41:15|37428.4
22:41:17|37435.46
22:41:17|37443.03
22:41:19|37443.03
22:41:21|37443.03
22:41:21|37443.03
22:41:22|37443.03
22:41:23|37443.03
22:41:24|37443.03
22:41:25|37443.03
22:41:27|37446.67
22:41:27|37446.67
22:41:29|37446.67
22:41:30|37446.67
22:41:32|37449.39
22:41:32|37449.39
22:41:33|37449.39
22:41:34|37449.39
22:41:35|37449.39
22:41:36|37443.39
22:41:37|37443.39
22:41:38|37443.39
22:41:39|37443.39
22:41:40|37443.39
22:41:41|37443.39
22:41:42|37443.39
22:41:43|37443.38
22:41:44|37443.38
22:41:45|37443.38
22:41:46|37443.38
22:41:47|37443.38
22:41:48|37443.38
22:41:49|37443.39
22:41:50|37443.39
22:41:51|37443.39
22:41:52|37443.39
22:41:54|37443.39
22:41:55|37443.39
22:41:56|37443.39
22:41:58|37443.39
22:41:58|37443.39
22:41:59|37434.58
22:42:00|37434.58
22:42:02|37434.58
22:42:03|37434.58
22:42:03|37434.58
22:42:06|37434.58
22:42:07|37434.58
22:42:08|37434.58
22:42:10|37434.58
22:42:10|37434.58
22:42:11|37425.68
22:42:12|37425.68
22:42:14|37425.68
22:42:15|37425.68
22:42:15|37425.38
22:42:17|37425.38
22:42:18|37425.38
22:42:19|37425.38
22:42:20|37425.38
22:42:21|37425.38
22:42:22|37425.38
22:42:23|37425.38
22:42:24|37425.38
22:42:25|37425.38
22:42:27|37425.38
22:42:27|37425.38
22:42:28|37425.38
22:42:29|37425.38
22:42:30|37425.38
22:42:31|37425.38
22:42:32|37420.66
22:42:33|37420.66
22:42:34|37420.66
22:42:35|37420.66
22:42:36|37420.66
22:42:37|37420.66
22:42:39|37434.2
22:42:40|37434.2
22:42:41|37434.2
22:42:41|37434.2
22:42:43|37434.2
22:42:44|37433.62
22:42:44|37433.62
22:42:46|37433.62
22:42:46|37433.62
22:42:48|37433.62
22:42:48|37433.62
22:42:50|37449.88
22:42:51|37468.82
22:42:51|37470.87
22:42:53|37472.36
22:42:55|37464.28
22:42:56|37461.01
22:42:57|37461.01
22:42:57|37452.12
22:42:59|37452.12
22:42:59|37452.12
22:43:00|37452.12
22:43:02|37452.12
22:43:04|37452.12
22:43:05|37452.22
22:43:07|37452.22
22:43:07|37452.22
22:43:09|37452.22
22:43:11|37452.22
22:43:11|37452.22
22:43:12|37452.22
22:43:13|37452.22
22:43:14|37452.22
22:43:15|37452.22
22:43:16|37452.13
22:43:17|37452.13
22:43:18|37452.13
22:43:19|37452.13
22:43:20|37452.13
22:43:22|37452.13
22:43:23|37452.13
22:43:24|37452.13
22:43:25|37444.16
22:43:26|37444.16
22:43:27|37444.16
22:43:28|37444.16
22:43:29|37444.06
22:43:30|37444.06
22:43:30|37444.06
22:43:31|37444.17
22:43:33|37444.17
22:43:34|37444.17
22:43:35|37444.17
22:43:37|37444.17
22:43:37|37444.17
22:43:38|37444.17
22:43:39|37444.17
22:43:40|37444.17
22:43:41|37444.17
22:43:42|37446.54
22:43:43|37444.04
22:43:44|37444.04
22:43:45|37444.04
22:43:46|37444.04
22:43:48|37444.04
22:43:48|37444.04
22:43:49|37444.04
22:43:51|37444.04
22:43:52|37444.04
22:43:53|37444.04
22:43:55|37444.04
22:43:55|37444.04
22:43:56|37444.04
22:43:57|37444.04
22:43:58|37444.04
22:43:59|37444.04
22:44:00|37444.04
22:44:01|37444.04
22:44:02|37444.04
22:44:04|37443.97
22:44:05|37443.97
22:44:07|37443.97
22:44:08|37443.97
22:44:08|37443.97
22:44:10|37443.97
22:44:12|37432.85
22:44:12|37432.1
22:44:13|37432.1
22:44:14|37432.1
22:44:15|37432.1
22:44:17|37432.73
22:44:18|37432.73
22:44:19|37432.73
22:44:20|37432.73
22:44:21|37432.73
22:44:22|37432.73
22:44:23|37432.73
22:44:24|37432.73
22:44:26|37432.73
22:44:27|37432.73
22:44:27|37432.73
22:44:28|37430.71
22:44:29|37442.41
22:44:30|37442.23
22:44:32|37442.23
22:44:33|37439.23
22:44:34|37439.23
22:44:35|37439.23
22:44:37|37440.94
22:44:37|37442.51
22:44:38|37442.51
22:44:40|37442.41
22:44:42|37429.
22:44:42|37429.
22:44:44|37429.
22:44:45|37429.
22:44:46|37429.
22:44:47|37429.
22:44:48|37429.
22:44:49|37429.
22:44:50|37429.
22:44:51|37429.
22:44:52|37429.
22:44:53|37427.88
22:44:55|37427.88
22:44:56|37427.88
22:44:57|37427.88
22:44:58|37427.88
22:44:59|37427.88
22:45:00|37427.88
22:45:01|37427.88
22:45:03|37427.88
22:45:04|37427.88
22:45:05|37427.88
22:45:06|37427.87
22:45:07|37427.88
22:45:08|37427.88
22:45:10|37427.88
22:45:10|37427.88
22:45:12|37429.11
22:45:12|37429.11
22:45:14|37429.11
22:45:15|37429.11
22:45:16|37429.11
22:45:16|37429.11
22:45:18|37429.11
22:45:18|37429.11
22:45:20|37429.11
22:45:20|37429.11
22:45:21|37429.11
22:45:22|37429.11
22:45:23|37429.11
22:45:25|37429.11
22:45:25|37429.11
22:45:26|37429.11
22:45:28|37429.11
22:45:28|37429.11
22:45:29|37429.11
22:45:31|37429.11
22:45:31|37429.11
22:45:32|37429.11
22:45:34|37429.11
22:45:34|37427.31
22:45:35|37427.31
22:45:36|37420.97
22:45:38|37420.97
22:45:39|37421.06
22:45:40|37421.06
22:45:41|37421.06
22:45:42|37421.06
22:45:43|37421.06
22:45:44|37421.06
22:45:45|37421.06
22:45:46|37421.06
22:45:48|37421.06
22:45:48|37421.06
22:45:49|37421.06
22:45:50|37421.06
22:45:52|37421.06
22:45:52|37421.06
22:45:53|37421.06
22:45:54|37421.06
22:45:55|37421.06
22:45:57|37421.07
22:45:58|37421.07
22:45:59|37421.07
22:46:00|37421.07
22:46:02|37421.07
22:46:03|37421.07
22:46:03|37421.06
22:46:04|37421.06
22:46:06|37421.06
22:46:07|37421.06
22:46:08|37421.06
22:46:10|37418.67
22:46:12|37415.02
22:46:12|37415.02
22:46:13|37416.88
22:46:15|37416.89
22:46:16|37414.92
22:46:17|37419.73
22:46:19|37415.98
22:46:19|37415.98
22:46:20|37415.98
22:46:22|37415.98
22:46:23|37415.98
22:46:23|37409.33
22:46:25|37409.33
22:46:26|37409.33
22:46:27|37409.33
22:46:28|37412.75
22:46:30|37415.98
22:46:30|37415.98
22:46:31|37415.98
22:46:32|37415.98
22:46:33|37419.13
22:46:34|37419.14
22:46:35|37420.
22:46:36|37420.
22:46:37|37420.
22:46:38|37418.25
22:46:39|37418.25
22:46:40|37418.25
22:46:41|37418.25
22:46:42|37418.25
22:46:43|37418.25
22:46:45|37418.25
22:46:46|37418.25
22:46:47|37418.25
22:46:48|37418.25
22:46:49|37418.25
22:46:49|37418.25
22:46:51|37418.25
22:46:52|37418.25
22:46:53|37418.25
22:46:53|37417.47
22:46:54|37420.67
22:46:56|37421.06
22:46:58|37421.06
22:46:58|37421.06
22:46:59|37421.06
22:47:00|37421.06
22:47:01|37421.06
22:47:02|37421.06
22:47:03|37421.06
22:47:04|37421.06
22:47:05|37421.06
22:47:06|37421.06
22:47:08|37421.06
22:47:10|37421.06
22:47:10|37421.04
22:47:11|37421.04
22:47:12|37421.04
22:47:13|37421.04
22:47:14|37421.04
22:47:15|37421.04
22:47:16|37421.06
22:47:17|37421.06
22:47:18|37421.06
22:47:19|37421.06
22:47:20|37421.06
22:47:21|37421.06
22:47:22|37422.9
22:47:23|37422.9
22:47:24|37422.9
22:47:25|37422.9
22:47:26|37422.9
22:47:27|37422.9
22:47:28|37422.9
22:47:29|37422.9
22:47:30|37422.9
22:47:31|37415.95
22:47:32|37415.95
22:47:33|37415.95
22:47:34|37415.95
22:47:35|37415.95
22:47:36|37414.85
22:47:37|37414.85
22:47:38|37414.85
22:47:39|37414.85
22:47:40|37414.85
22:47:41|37414.85
22:47:42|37414.85
22:47:43|37414.85
22:47:44|37414.85
22:47:45|37414.85
22:47:46|37419.51
22:47:47|37422.46
22:47:48|37423.8
22:47:49|37423.8
22:47:50|37423.8
22:47:52|37423.8
22:47:53|37424.83
22:47:54|37433.37
22:47:55|37433.37
22:47:56|37433.37
22:47:58|37430.23
22:47:58|37430.23
22:48:00|37430.23
22:48:01|37430.54
22:48:02|37430.54
22:48:03|37430.54
22:48:04|37430.54
22:48:05|37430.54
22:48:07|37430.54
22:48:08|37430.54
22:48:10|37430.54
22:48:10|37430.54
22:48:11|37430.54
22:48:12|37430.54
22:48:13|37420.6
22:48:15|37420.6
22:48:16|37420.6
22:48:16|37420.71
22:48:18|37420.71
22:48:19|37420.71
22:48:20|37420.71
22:48:21|37420.71
22:48:22|37420.71
22:48:23|37420.71
22:48:24|37420.71
22:48:26|37420.71
22:48:26|37420.71
22:48:28|37420.71
22:48:29|37420.71
22:48:30|37420.71
22:48:31|37420.71
22:48:32|37420.71
22:48:33|37420.71
22:48:34|37420.71
22:48:35|37420.71
22:48:37|37420.61
22:48:38|37420.61
22:48:39|37416.69
22:48:41|37416.69
22:48:41|37416.69
22:48:42|37416.69
22:48:44|37416.69
22:48:45|37416.69
22:48:46|37416.69
22:48:46|37416.69
22:48:48|37416.69
22:48:49|37416.69
22:48:50|37416.69
22:48:51|37416.69
22:48:52|37416.69
22:48:54|37416.69
22:48:54|37416.69
22:48:56|37416.69
22:48:57|37419.73
22:48:58|37419.73
22:48:59|37419.72
22:49:01|37417.35
22:49:02|37417.35
22:49:03|37417.35
22:49:04|37417.35
22:49:05|37417.35
22:49:07|37417.35
22:49:08|37416.28
22:49:09|37418.15
22:49:09|37418.15
22:49:11|37419.2
22:49:13|37420.8
22:49:14|37419.66
22:49:16|37417.78
22:49:16|37417.78
22:49:17|37417.78
22:49:18|37417.77
22:49:19|37417.77
22:49:20|37417.77
22:49:21|37417.77
22:49:22|37417.77
22:49:23|37417.77
22:49:25|37417.77
22:49:26|37417.77
22:49:26|37417.77
22:49:27|37413.14
22:49:28|37413.14
22:49:30|37413.14
22:49:31|37413.14
22:49:31|37413.14
22:49:33|37413.14
22:49:34|37413.14
22:49:35|37413.14
22:49:35|37413.14
22:49:36|37416.18
22:49:38|37416.18
22:49:39|37413.04
22:49:40|37413.04
22:49:41|37413.04
22:49:42|37413.04
22:49:42|37420.37
22:49:44|37420.37
22:49:45|37420.37
22:49:46|37420.6
22:49:46|37420.6
22:49:47|37420.6
22:49:48|37420.61
22:49:49|37420.61
22:49:50|37420.61
22:49:51|37420.61
22:49:52|37420.61
22:49:54|37420.61
22:49:55|37420.61
22:49:55|37420.61
22:49:56|37420.61
22:49:58|37420.61
22:49:59|37420.61
22:50:00|37420.61
22:50:01|37420.61
22:50:02|37420.61
22:50:03|37420.61
22:50:04|37428.25
22:50:06|37428.25
22:50:06|37428.25
22:50:08|37428.25
22:50:08|37428.5
22:50:10|37420.1
22:50:12|37419.07
22:50:13|37419.07
22:50:14|37419.07
22:50:15|37419.07
22:50:16|37419.07
22:50:17|37419.07
22:50:17|37419.07
22:50:19|37419.07
22:50:20|37419.07
22:50:21|37419.17
22:50:22|37419.17
22:50:22|37419.17
22:50:24|37419.17
22:50:25|37419.17
22:50:26|37419.17
22:50:26|37423.71
22:50:28|37423.71
22:50:29|37421.7
22:50:29|37419.82
22:50:31|37419.82
22:50:32|37419.82
22:50:32|37419.82
22:50:34|37419.82
22:50:35|37419.82
22:50:35|37419.82
22:50:36|37419.82
22:50:39|37419.82
22:50:39|37419.82
22:50:40|37419.82
22:50:41|37419.82
22:50:42|37419.82
22:50:43|37419.82
22:50:44|37419.82
22:50:45|37419.82
22:50:46|37419.82
22:50:47|37419.82
22:50:48|37418.83
22:50:49|37418.83
22:50:50|37418.83
22:50:52|37418.83
22:50:52|37418.83
22:50:54|37418.83
22:50:55|37418.83
22:50:56|37418.
22:50:56|37418.
22:50:58|37418.
22:50:59|37418.
22:51:01|37418.
22:51:01|37420.34
22:51:02|37420.34
22:51:03|37423.25
22:51:04|37423.25
22:51:05|37423.25
22:51:06|37423.25
22:51:07|37423.25
22:51:08|37424.8
22:51:09|37424.8
22:51:10|37424.8
22:51:12|37424.8
22:51:13|37426.79
22:51:15|37426.78
22:51:15|37426.78
22:51:16|37426.78
22:51:17|37426.78
22:51:18|37426.78
22:51:19|37426.78
22:51:20|37426.68
22:51:22|37426.68
22:51:23|37426.68
22:51:24|37432.96
22:51:25|37432.96
22:51:26|37432.96
22:51:27|37432.96
22:51:28|37432.96
22:51:30|37439.89
22:51:30|37439.89
22:51:32|37439.89
22:51:33|37439.89
22:51:33|37439.89
22:51:34|37439.89
22:51:35|37439.89
22:51:37|37448.09
22:51:38|37448.09
22:51:38|37448.09
22:51:39|37448.09
22:51:40|37448.09
22:51:42|37453.85
22:51:43|37453.85
22:51:44|37453.85
22:51:45|37460.55
22:51:46|37460.55
22:51:47|37460.55
22:51:48|37451.9
22:51:49|37451.9
22:51:50|37451.9
22:51:51|37451.9
22:51:52|37451.9
22:51:53|37448.65
22:51:54|37445.08
22:51:55|37444.78
22:51:56|37444.78
22:51:57|37444.78
22:51:58|37444.78
22:51:59|37444.78
22:52:00|37444.78
22:52:01|37444.78
22:52:02|37444.79
22:52:03|37444.79
22:52:04|37436.67
22:52:05|37436.67
22:52:06|37436.67
22:52:07|37436.67
22:52:08|37436.67
22:52:09|37436.67
22:52:10|37436.76
22:52:11|37436.77
22:52:13|37436.77
22:52:14|37436.77
22:52:15|37436.77
22:52:16|37436.77
22:52:17|37436.77
22:52:18|37436.77
22:52:19|37436.77
22:52:20|37436.77
22:52:22|37436.77
22:52:22|37436.77
22:52:23|37436.77
22:52:25|37436.77
22:52:26|37436.77
22:52:27|37436.77
22:52:28|37436.77
22:52:29|37436.77
22:52:30|37436.77
22:52:31|37436.77
22:52:32|37436.77
22:52:33|37442.19
22:52:34|37442.19
22:52:35|37442.19
22:52:37|37442.2
22:52:37|37442.2
22:52:38|37442.2
22:52:40|37442.2
22:52:40|37442.2
22:52:41|37442.2
22:52:43|37442.2
22:52:43|37442.2
22:52:44|37442.2
22:52:46|37442.2
22:52:47|37442.2
22:52:48|37442.2
22:52:49|37442.2
22:52:50|37442.2
22:52:51|37442.2
22:52:52|37442.2
22:52:53|37447.26
22:52:54|37447.26
22:52:55|37447.26
22:52:56|37447.26
22:52:57|37447.15
22:52:58|37428.72
22:52:59|37428.72
22:53:00|37428.72
22:53:01|37428.72
22:53:03|37433.39
22:53:04|37433.39
22:53:05|37433.39
22:53:06|37433.39
22:53:06|37426.39
22:53:07|37426.39
22:53:08|37426.4
22:53:09|37433.47
22:53:11|37433.49
22:53:12|37433.49
22:53:13|37433.49
22:53:14|37433.49
22:53:15|37433.49
22:53:17|37435.25
22:53:18|37435.25
22:53:19|37435.25
22:53:20|37435.25
22:53:21|37435.25
22:53:22|37435.25
22:53:23|37435.25
22:53:24|37435.25
22:53:25|37435.25
22:53:26|37435.25
22:53:27|37435.25
22:53:28|37435.25
22:53:29|37435.25
22:53:30|37435.25
22:53:32|37435.25
22:53:32|37435.25
22:53:34|37435.25
22:53:35|37435.25
22:53:35|37435.25
22:53:36|37438.36
22:53:38|37438.36
22:53:39|37438.35
22:53:40|37438.35
22:53:41|37438.35
22:53:42|37438.35
22:53:43|37438.35
22:53:44|37438.35
22:53:45|37438.35
22:53:46|37438.35
22:53:47|37438.35
22:53:48|37438.35
22:53:49|37438.35
22:53:51|37438.35
22:53:51|37447.86
22:53:53|37447.86
22:53:53|37447.86
22:53:54|37447.86
22:53:56|37447.86
22:53:56|37447.86
22:53:57|37447.86
22:53:58|37447.86
22:54:00|37446.84
22:54:01|37446.84
22:54:01|37446.84
22:54:03|37446.74
22:54:04|37446.74
22:54:06|37449.63
22:54:06|37449.63
22:54:07|37457.5
22:54:09|37447.97
22:54:10|37444.56
22:54:11|37444.56
22:54:12|37444.56
22:54:13|37444.56
22:54:14|37444.56
22:54:16|37444.56
22:54:16|37444.56
22:54:17|37444.56
22:54:18|37444.56
22:54:19|37446.44
22:54:20|37446.44
22:54:21|37446.44
22:54:22|37438.39
22:54:24|37438.83
22:54:25|37438.83
22:54:26|37438.83
22:54:27|37438.4
22:54:27|37438.4
22:54:28|37438.4
22:54:30|37438.4
22:54:30|37438.4
22:54:32|37438.39
22:54:32|37438.39
22:54:33|37434.8
22:54:34|37434.8
22:54:35|37434.8
22:54:37|37434.8
22:54:37|37434.8
22:54:39|37434.8
22:54:40|37434.8
22:54:41|37434.8
22:54:43|37438.21
22:54:44|37438.21
22:54:45|37438.21
22:54:45|37428.22
22:54:47|37428.22
22:54:47|37428.22
22:54:48|37428.22
22:54:49|37428.22
22:54:51|37428.22
22:54:51|37428.22
22:54:52|37428.22
22:54:54|37428.22
22:54:55|37425.22
22:54:56|37425.22
22:54:57|37425.22
22:54:57|37425.22
22:54:59|37425.02
22:54:59|37425.02
22:55:01|37425.02
22:55:02|37428.75
22:55:03|37428.75
22:55:04|37428.75
22:55:06|37428.75
22:55:06|37428.75
22:55:07|37428.75
22:55:09|37427.3
22:55:10|37427.3
22:55:11|37427.29
22:55:13|37430.58
22:55:13|37430.58
22:55:14|37430.58
22:55:16|37430.58
22:55:17|37430.58
22:55:18|37430.58
22:55:19|37432.67
22:55:20|37432.67
22:55:21|37432.67
22:55:22|37432.67
22:55:23|37432.67
22:55:24|37432.67
22:55:25|37432.67
22:55:27|37432.67
22:55:27|37432.67
22:55:29|37432.67
22:55:30|37432.67
22:55:30|37435.13
22:55:32|37435.13
22:55:33|37435.13
22:55:34|37425.16
22:55:35|37425.16
22:55:36|37425.16
22:55:37|37425.16
22:55:38|37425.16
22:55:39|37425.16
22:55:40|37428.9
22:55:41|37428.9
22:55:42|37428.9
22:55:43|37428.9
22:55:44|37427.45
22:55:45|37427.45
22:55:46|37425.62
22:55:48|37425.62
22:55:48|37425.62
22:55:49|37428.9
22:55:51|37428.9
22:55:51|37428.9
22:55:52|37428.9
22:55:54|37428.9
22:55:54|37428.9
22:55:56|37428.9
22:55:56|37428.9
22:55:57|37428.9
22:55:58|37428.91
22:55:59|37428.9
22:56:00|37428.9
22:56:02|37428.9
22:56:02|37428.9
22:56:03|37428.9
22:56:05|37428.9
22:56:06|37428.9
22:56:07|37428.9
22:56:08|37428.9
22:56:09|37428.9
22:56:10|37428.9
22:56:11|37435.53
22:56:12|37435.53
22:56:13|37437.44
22:56:14|37437.44
22:56:15|37437.44
22:56:17|37437.44
22:56:17|37437.44
22:56:20|37437.44
22:56:20|37437.44
22:56:22|37437.44
22:56:22|37440.71
22:56:24|37440.71
22:56:26|37442.59
22:56:26|37442.59
22:56:27|37442.59
22:56:28|37442.59
22:56:29|37442.59
22:56:30|37442.59
22:56:32|37442.59
22:56:33|37442.59
22:56:33|37442.59
22:56:34|37442.59
22:56:35|37442.59
22:56:37|37442.59
22:56:38|37442.59
22:56:38|37442.59
22:56:39|37439.2
22:56:41|37439.2
22:56:42|37439.2
22:56:43|37439.2
22:56:44|37439.2
22:56:44|37439.2
22:56:46|37439.2
22:56:47|37439.2
22:56:47|37440.39
22:56:49|37449.87
22:56:49|37455.5
22:56:51|37455.5
22:56:52|37455.5
22:56:53|37457.25
22:56:54|37457.25
22:56:55|37457.25
22:56:55|37457.15
22:56:57|37457.15
22:56:57|37457.15
22:56:58|37457.15
22:56:59|37447.94
22:57:01|37446.04
22:57:02|37446.04
22:57:03|37446.04
22:57:04|37446.04
22:57:05|37446.04
22:57:06|37446.04
22:57:07|37446.04
22:57:08|37446.05
22:57:09|37446.05
22:57:10|37446.05
22:57:11|37446.05
22:57:12|37446.05
22:57:14|37446.05
22:57:14|37446.05
22:57:15|37446.05
22:57:16|37446.05
22:57:17|37446.05
22:57:18|37446.05
22:57:19|37445.51
22:57:20|37445.51
22:57:21|37445.51
22:57:22|37445.51
22:57:23|37445.51
22:57:24|37445.51
22:57:25|37445.51
22:57:26|37445.51
22:57:27|37445.51
22:57:28|37445.51
22:57:29|37445.51
22:57:30|37441.6
22:57:31|37441.6
22:57:32|37441.6
22:57:33|37441.6
22:57:34|37439.72
22:57:35|37439.72
22:57:36|37439.72
22:57:37|37439.72
22:57:38|37439.72
22:57:39|37439.62
22:57:41|37439.61
22:57:42|37439.61
22:57:44|37439.61
22:57:44|37439.61
22:57:46|37439.61
22:57:47|37439.61
22:57:49|37439.61
22:57:49|37440.92
22:57:50|37444.87
22:57:52|37444.87
22:57:52|37439.58
22:57:53|37439.58
22:57:55|37442.91
22:57:56|37441.59
22:57:56|37441.59
22:57:57|37441.59
22:57:59|37441.59
22:57:59|37441.59
22:58:00|37441.59
22:58:02|37441.59
22:58:03|37442.88
22:58:04|37442.88
22:58:05|37442.86
22:58:06|37439.68
22:58:08|37434.22
22:58:08|37433.56
22:58:09|37425.25
22:58:10|37425.25
22:58:11|37425.25
22:58:12|37420.98
22:58:14|37420.98
22:58:15|37425.36
22:58:16|37425.36
22:58:17|37425.36
22:58:18|37425.36
22:58:19|37425.36
22:58:21|37425.36
22:58:21|37425.36
22:58:22|37425.36
22:58:23|37425.36
22:58:25|37425.36
22:58:25|37425.36
22:58:26|37425.36
22:58:27|37425.36
22:58:29|37425.4
22:58:30|37425.4
22:58:31|37430.19
22:58:32|37431.07
22:58:33|37431.07
22:58:34|37431.07
22:58:35|37431.07
22:58:36|37431.17
22:58:37|37432.04
22:58:38|37432.04
22:58:39|37432.04
22:58:40|37432.04
22:58:41|37432.04
22:58:42|37432.04
22:58:43|37432.27
22:58:44|37432.27
22:58:45|37432.27
22:58:46|37432.27
22:58:47|37432.27
22:58:48|37434.68
22:58:49|37434.68
22:58:50|37434.68
22:58:52|37434.68
22:58:52|37434.68
22:58:53|37434.58
22:58:54|37436.21
22:58:56|37436.21
22:58:57|37436.21
22:58:58|37436.21
22:58:59|37436.21
22:59:00|37436.21
22:59:01|37436.21
22:59:03|37434.57
22:59:03|37431.7
22:59:05|37431.7
22:59:06|37431.7
22:59:06|37429.67
22:59:09|37429.67
22:59:10|37429.67
22:59:11|37429.67
22:59:12|37429.67
22:59:13|37429.67
22:59:14|37429.67
22:59:15|37429.67
22:59:16|37429.67
22:59:17|37429.67
22:59:18|37429.67
22:59:19|37427.7
22:59:20|37427.7
22:59:21|37427.7
22:59:22|37427.7
22:59:23|37427.7
22:59:24|37427.7
22:59:25|37427.7
22:59:26|37427.7
22:59:27|37429.11
22:59:28|37429.11
22:59:29|37429.12
22:59:30|37429.12
22:59:31|37429.12
22:59:32|37429.12
22:59:33|37429.12
22:59:34|37429.12
22:59:36|37429.12
22:59:37|37429.12
22:59:37|37429.12
22:59:38|37429.12
22:59:39|37429.12
22:59:41|37429.12
22:59:42|37429.12
22:59:43|37429.12
22:59:44|37429.12
22:59:45|37427.71
22:59:46|37427.71
22:59:47|37427.71
22:59:48|37427.71
22:59:49|37428.3
22:59:50|37428.3
22:59:51|37428.3
22:59:52|37434.65
22:59:53|37434.65
22:59:54|37434.65
22:59:55|37434.65
22:59:56|37425.09
22:59:57|37425.09
22:59:58|37425.77
22:59:59|37425.09
23:00:01|37425.09
23:00:01|37425.09
23:00:02|37424.79
23:00:03|37424.79
23:00:04|37415.59
23:00:06|37407.73
23:00:07|37407.73
23:00:08|37407.73
23:00:09|37407.73
23:00:10|37407.73
23:00:11|37407.73
23:00:13|37407.73
23:00:13|37407.73
23:00:15|37413.71
23:00:16|37413.71
23:00:16|37413.71
23:00:17|37413.71
23:00:19|37413.71
23:00:21|37417.49
23:00:22|37417.49
23:00:22|37417.49
23:00:24|37417.48
23:00:26|37417.48
23:00:27|37417.48
23:00:28|37417.48
23:00:29|37417.09
23:00:30|37417.09
23:00:31|37417.09
23:00:33|37417.09
23:00:33|37417.09
23:00:35|37417.09
23:00:37|37417.09
23:00:38|37417.09
23:00:38|37417.09
23:00:40|37417.09
23:00:41|37417.09
23:00:41|37417.09
23:00:43|37417.09
23:00:44|37417.09
23:00:45|37417.09
23:00:46|37417.09
23:00:46|37417.09
23:00:47|37417.09
23:00:49|37417.09
23:00:50|37417.09
23:00:51|37417.09
23:00:52|37411.42
23:00:53|37402.17
23:00:54|37402.17
23:00:55|37402.17
23:00:56|37402.17
23:00:57|37402.17
23:00:58|37402.17
23:00:59|37402.17
23:01:00|37402.17
23:01:01|37408.17
23:01:02|37410.82
23:01:03|37410.82
23:01:04|37410.82
23:01:05|37410.82
23:01:06|37413.76
23:01:07|37413.76
23:01:08|37413.76
23:01:09|37413.76
23:01:10|37413.76
23:01:12|37413.36
23:01:12|37413.36
23:01:13|37413.36
23:01:15|37413.36
23:01:16|37413.36
23:01:17|37413.36
23:01:19|37413.36
23:01:20|37413.36
23:01:21|37413.36
23:01:23|37413.36
23:01:23|37413.36
23:01:24|37412.71
23:01:26|37412.71
23:01:28|37417.54
23:01:28|37417.54
23:01:30|37417.54
23:01:31|37417.48
23:01:32|37417.48
23:01:33|37417.48
23:01:34|37417.48
23:01:35|37417.48
23:01:36|37417.48
23:01:37|37417.48
23:01:38|37417.48
23:01:38|37417.48
23:01:40|37417.48
23:01:41|37417.48
23:01:41|37417.48
23:01:43|37417.48
23:01:45|37417.48
23:01:45|37417.48
23:01:47|37417.48
23:01:48|37417.48
23:01:49|37413.64
23:01:50|37413.64
23:01:52|37413.64
23:01:52|37413.64
23:01:53|37413.64
23:01:54|37413.64
23:01:55|37413.04
23:01:56|37413.04
23:01:57|37413.04
23:01:58|37413.04
23:01:59|37413.04
23:02:00|37413.04
23:02:01|37413.04
23:02:02|37413.04
23:02:03|37413.04
23:02:04|37413.04
23:02:05|37414.11
23:02:06|37414.11
23:02:07|37414.11
23:02:08|37414.11
23:02:09|37414.11
23:02:11|37414.85
23:02:12|37414.85
23:02:14|37412.68
23:02:15|37412.68
23:02:16|37412.68
23:02:18|37412.68
23:02:18|37412.68
23:02:19|37412.68
23:02:21|37412.68
23:02:22|37412.68
23:02:24|37412.67
23:02:25|37412.68
23:02:25|37412.68
23:02:28|37412.68
23:02:28|37412.68
23:02:30|37414.81
23:02:31|37414.81
23:02:32|37414.81
23:02:33|37414.81
23:02:34|37413.56
23:02:35|37413.56
23:02:36|37414.8
23:02:37|37414.8
23:02:37|37419.34
23:02:39|37419.34
23:02:40|37419.34
23:02:41|37419.34
23:02:42|37419.34
23:02:43|37419.34
23:02:44|37419.24
23:02:45|37419.24
23:02:46|37419.24
23:02:47|37419.24
23:02:48|37419.24
23:02:49|37419.24
23:02:50|37419.24
23:02:51|37419.24
23:02:52|37419.24
23:02:53|37419.24
23:02:54|37409.86
23:02:56|37416.43
23:02:56|37416.43
23:02:57|37416.43
23:02:58|37416.43
23:02:59|37416.43
23:03:00|37415.23
23:03:01|37415.23
23:03:02|37415.23
23:03:03|37412.2
23:03:04|37412.2
23:03:05|37414.04
23:03:06|37414.04
23:03:07|37414.04
23:03:09|37414.04
23:03:10|37414.04
23:03:10|37414.04
23:03:12|37414.04
23:03:14|37414.04
23:03:14|37414.04
23:03:15|37414.04
23:03:16|37414.19
23:03:17|37414.19
23:03:18|37414.19
23:03:20|37414.19
23:03:20|37402.74
23:03:23|37402.74
23:03:24|37402.74
23:03:25|37402.74
23:03:26|37402.74
23:03:27|37402.74
23:03:28|37402.74
23:03:29|37402.74
23:03:30|37402.74
23:03:32|37402.74
23:03:32|37402.74
23:03:33|37402.74
23:03:34|37402.74
23:03:35|37402.74
23:03:36|37411.82
23:03:37|37411.82
23:03:38|37411.82
23:03:39|37411.82
23:03:40|37411.82
23:03:41|37411.82
23:03:42|37411.82
23:03:43|37411.83
23:03:44|37411.83
23:03:45|37411.83
23:03:46|37412.3
23:03:47|37413.85
23:03:48|37413.85
23:03:49|37413.85
23:03:51|37413.85
23:03:52|37413.85
23:03:53|37414.8
23:03:54|37414.8
23:03:54|37414.8
23:03:56|37414.8
23:03:57|37414.8
23:03:58|37416.11
23:03:59|37421.25
23:04:01|37423.08
23:04:01|37423.08
23:04:02|37423.08
23:04:03|37421.22
23:04:04|37421.22
23:04:05|37421.22
23:04:06|37421.22
23:04:07|37421.22
23:04:09|37421.22
23:04:10|37417.95
23:04:10|37417.95
23:04:11|37417.95
23:04:13|37417.95
23:04:14|37417.95
23:04:15|37417.95
23:04:16|37417.95
23:04:18|37417.95
23:04:19|37421.61
23:04:19|37421.61
23:04:21|37421.61
23:04:21|37421.61
23:04:22|37421.61
23:04:24|37419.78
23:04:26|37419.78
23:04:27|37419.78
23:04:28|37419.78
23:04:29|37419.78
23:04:30|37419.87
23:04:31|37419.87
23:04:32|37419.87
23:04:33|37419.87
23:04:34|37419.87
23:04:35|37419.87
23:04:36|37415.39
23:04:37|37415.39
23:04:38|37415.39
23:04:39|37415.39
23:04:40|37415.39
23:04:41|37415.39
23:04:42|37415.39
23:04:43|37415.39
23:04:45|37415.39
23:04:46|37415.39
23:04:47|37415.39
23:04:48|37415.39
23:04:49|37415.39
23:04:50|37415.39
23:04:51|37415.39
23:04:52|37415.39
23:04:53|37415.39
23:04:55|37415.39
23:04:56|37415.39
23:04:56|37415.39
23:04:58|37415.39
23:04:59|37415.39
23:05:00|37415.39
23:05:00|37415.39
23:05:02|37415.39
23:05:02|37415.05
23:05:04|37415.05
23:05:04|37415.05
23:05:05|37415.05
23:05:06|37415.05
23:05:07|37414.94
23:05:09|37410.3
23:05:10|37414.73
23:05:10|37414.73
23:05:11|37414.73
23:05:13|37414.73
23:05:14|37414.73
23:05:15|37414.91
23:05:16|37414.91
23:05:17|37414.91
23:05:18|37411.57
23:05:19|37411.57
23:05:20|37411.57
23:05:21|37411.57
23:05:23|37411.57
23:05:24|37411.57
23:05:26|37411.57
23:05:27|37411.57
23:05:28|37411.57
23:05:30|37411.57
23:05:31|37411.57
23:05:32|37411.57
23:05:34|37411.57
23:05:35|37411.57
23:05:36|37411.57
23:05:36|37411.57
23:05:38|37410.
23:05:39|37410.
23:05:40|37410.
23:05:41|37410.
23:05:42|37410.
23:05:42|37410.
23:05:44|37410.
23:05:44|37410.
23:05:46|37410.
23:05:47|37410.
23:05:48|37410.
23:05:49|37410.
23:05:50|37408.84
23:05:51|37408.84
23:05:52|37408.84
23:05:53|37408.84
23:05:54|37408.84
23:05:55|37408.84
23:05:56|37408.84
23:05:57|37408.84
23:05:58|37408.84
23:05:59|37408.84
23:06:00|37407.59
23:06:01|37407.59
23:06:02|37409.82
23:06:03|37409.82
23:06:05|37409.82
23:06:06|37409.82
23:06:06|37404.9
23:06:07|37404.9
23:06:09|37389.07
23:06:10|37382.81
23:06:10|37377.43
23:06:12|37391.14
23:06:13|37395.
23:06:14|37395.
23:06:15|37393.78
23:06:16|37393.77
23:06:16|37393.77
23:06:19|37390.27
23:06:19|37390.27
23:06:20|37393.75
23:06:22|37393.75
23:06:22|37391.88
23:06:24|37391.88
23:06:25|37412.03
23:06:26|37412.03
23:06:28|37410.89
23:06:29|37410.89
23:06:30|37410.89
23:06:31|37410.41
23:06:32|37410.41
23:06:34|37410.41
23:06:34|37410.41
23:06:35|37410.41
23:06:36|37410.41
23:06:37|37410.41
23:06:38|37411.
23:06:40|37411.
23:06:41|37411.
23:06:42|37411.
23:06:42|37411.
23:06:44|37411.
23:06:45|37411.
23:06:46|37411.
23:06:48|37411.
23:06:48|37411.
23:06:50|37405.69
23:06:52|37405.69
23:06:52|37405.69
23:06:54|37405.69
23:06:55|37407.58
23:06:56|37407.58
23:06:56|37407.58
23:06:58|37407.58
23:06:59|37407.58
23:06:59|37407.58
23:07:02|37407.58
23:07:02|37407.58
23:07:03|37407.58
23:07:04|37407.58
23:07:05|37407.58
23:07:06|37410.28
23:07:07|37410.28
23:07:08|37410.28
23:07:09|37410.28
23:07:10|37410.28
23:07:11|37411.88
23:07:12|37420.49
23:07:14|37420.39
23:07:15|37420.39
23:07:15|37420.39
23:07:18|37420.4
23:07:18|37420.4
23:07:19|37420.4
23:07:20|37420.4
23:07:22|37420.4
23:07:23|37420.4
23:07:24|37420.4
23:07:24|37420.4
23:07:25|37420.4
23:07:28|37420.4
23:07:28|37420.4
23:07:30|37415.72
23:07:32|37416.22
23:07:32|37416.22
23:07:33|37416.22
23:07:34|37416.22
23:07:35|37416.22
23:07:36|37416.22
23:07:38|37416.22
23:07:39|37416.22
23:07:40|37416.22
23:07:40|37416.22
23:07:42|37416.22
23:07:43|37416.22
23:07:44|37416.22
23:07:44|37415.83
23:07:46|37409.89
23:07:47|37409.89
23:07:47|37409.99
23:07:48|37409.99
23:07:50|37409.99
23:07:51|37409.99
23:07:51|37409.99
23:07:52|37409.99
23:07:54|37409.99
23:07:54|37409.99
23:07:57|37409.99
23:07:57|37409.99
23:07:58|37409.99
23:07:59|37409.99
23:08:00|37409.99
23:08:01|37409.99
23:08:02|37409.99
23:08:04|37409.99
23:08:06|37409.99
23:08:06|37409.99
23:08:07|37409.99
23:08:08|37410.09
23:08:09|37410.09
23:08:10|37410.09
23:08:11|37415.87
23:08:12|37415.87
23:08:14|37415.87
23:08:14|37415.87
23:08:16|37415.87
23:08:17|37415.87
23:08:18|37415.87
23:08:20|37415.87
23:08:20|37415.87
23:08:21|37415.87
23:08:22|37415.87
23:08:23|37415.86
23:08:24|37415.86
23:08:25|37414.71
23:08:27|37414.32
23:08:27|37414.32
23:08:30|37414.32
23:08:30|37414.32
23:08:32|37414.32
23:08:33|37414.32
23:08:35|37414.32
23:08:35|37414.32
23:08:36|37414.32
23:08:37|37414.32
23:08:38|37414.32
23:08:40|37414.32
23:08:40|37414.32
23:08:42|37414.32
23:08:43|37414.32
23:08:44|37414.32
23:08:44|37414.32
23:08:46|37411.33
23:08:48|37411.88
23:08:48|37411.88
23:08:49|37411.06
23:08:51|37411.06
23:08:52|37411.06
23:08:52|37408.08
23:08:54|37408.08
23:08:55|37408.08
23:08:56|37408.08
23:08:57|37408.08
23:08:57|37408.08
23:08:59|37408.08
23:09:00|37408.08
23:09:01|37408.08
23:09:02|37408.05
23:09:03|37408.05
23:09:04|37408.05
23:09:05|37408.08
23:09:06|37408.08
23:09:07|37404.39
23:09:08|37404.39
23:09:09|37404.39
23:09:10|37404.39
23:09:12|37403.88
23:09:12|37403.88
23:09:13|37403.88
23:09:14|37403.88
23:09:15|37403.88
23:09:16|37408.07
23:09:17|37408.07
23:09:19|37408.07
23:09:20|37408.07
23:09:21|37408.07
23:09:22|37408.07
23:09:23|37408.07
23:09:25|37405.42
23:09:25|37406.79
23:09:27|37408.05
23:09:28|37408.05
23:09:29|37408.09
23:09:31|37408.09
23:09:31|37408.09
23:09:32|37408.09
23:09:34|37408.09
23:09:34|37408.09
23:09:35|37408.09
23:09:36|37408.09
23:09:38|37408.09
23:09:39|37408.09
23:09:40|37408.09
23:09:41|37408.09
23:09:42|37408.09
23:09:43|37408.09
23:09:44|37408.09
23:09:45|37408.09
23:09:46|37408.09
23:09:47|37408.09
23:09:49|37408.09
23:09:49|37408.09
23:09:51|37406.45
23:09:51|37406.45
23:09:53|37406.45
23:09:53|37406.45
23:09:55|37406.45
23:09:55|37408.27
23:09:56|37409.79
23:09:58|37409.79
23:09:58|37409.79
23:10:00|37409.79
23:10:00|37409.79
23:10:02|37409.79
23:10:02|37409.79
23:10:04|37409.79
23:10:04|37409.79
23:10:05|37409.78
23:10:06|37409.79
23:10:08|37412.82
23:10:08|37412.82
23:10:09|37412.82
23:10:10|37412.82
23:10:12|37412.82
23:10:12|37412.82
23:10:13|37412.82
23:10:14|37412.82
23:10:16|37412.82
23:10:17|37419.51
23:10:18|37419.51
23:10:20|37419.51
23:10:21|37419.51
23:10:23|37419.4
23:10:24|37419.4
23:10:24|37419.4
23:10:26|37416.24
23:10:27|37416.24
23:10:28|37413.83
23:10:28|37411.38
23:10:29|37413.27
23:10:31|37413.27
23:10:32|37411.41
23:10:34|37409.71
23:10:35|37407.68
23:10:36|37405.1
23:10:37|37405.1
23:10:37|37405.01
23:10:39|37405.01
23:10:40|37406.64
23:10:42|37406.64
23:10:43|37406.64
23:10:44|37406.64
23:10:45|37406.64
23:10:46|37406.63
23:10:47|37406.63
23:10:48|37406.63
23:10:49|37406.63
23:10:50|37406.63
23:10:51|37406.63
23:10:52|37406.63
23:10:53|37406.63
23:10:54|37406.63
23:10:55|37406.63
23:10:56|37406.63
23:10:57|37406.63
23:10:58|37406.64
23:10:59|37406.64
23:11:00|37406.65
23:11:02|37406.65
23:11:02|37406.65
23:11:04|37406.87
23:11:04|37410.35
23:11:05|37414.74
23:11:06|37414.74
23:11:08|37414.74
23:11:09|37417.15
23:11:09|37417.15
23:11:11|37417.85
23:11:11|37417.86
23:11:12|37421.2
23:11:14|37417.88
23:11:14|37417.88
23:11:16|37416.66
23:11:17|37416.66
23:11:18|37415.66
23:11:18|37415.66
23:11:20|37415.66
23:11:21|37415.66
23:11:23|37415.66
23:11:23|37415.66
23:11:24|37415.66
23:11:25|37415.65
23:11:27|37415.65
23:11:28|37415.65
23:11:29|37411.86
23:11:30|37411.86
23:11:31|37411.86
23:11:32|37419.31
23:11:33|37421.19
23:11:35|37421.19
23:11:35|37417.93
23:11:37|37417.93
23:11:38|37416.68
23:11:39|37416.67
23:11:40|37416.68
23:11:41|37416.68
23:11:42|37416.68
23:11:43|37416.68
23:11:44|37416.68
23:11:46|37426.16
23:11:46|37426.16
23:11:48|37426.16
23:11:49|37426.16
23:11:50|37422.48
23:11:51|37422.48
23:11:52|37422.48
23:11:53|37426.35
23:11:54|37428.
23:11:55|37428.
23:11:56|37422.42
23:11:57|37422.42
23:11:58|37422.42
23:11:59|37422.42
23:12:00|37422.42
23:12:01|37422.42
23:12:02|37422.42
23:12:03|37422.42
23:12:04|37422.42
23:12:05|37426.97
23:12:06|37426.97
23:12:07|37426.97
23:12:09|37426.97
23:12:10|37432.59
23:12:10|37432.59
23:12:12|37432.6
23:12:13|37432.6
23:12:14|37432.6
23:12:15|37424.53
23:12:16|37424.53
23:12:17|37424.53
23:12:18|37424.53
23:12:19|37424.53
23:12:20|37424.53
23:12:21|37424.53
23:12:22|37424.53
23:12:23|37424.53
23:12:24|37424.53
23:12:26|37424.53
23:12:27|37424.53
23:12:28|37424.53
23:12:29|37424.53
23:12:30|37424.7
23:12:32|37424.7
23:12:33|37424.7
23:12:34|37424.7
23:12:35|37422.72
23:12:36|37420.78
23:12:37|37420.78
23:12:38|37420.78
23:12:39|37412.86
23:12:40|37412.86
23:12:41|37412.86
23:12:42|37412.86
23:12:43|37412.85
23:12:44|37412.85
23:12:45|37412.85
23:12:46|37412.85
23:12:47|37412.85
23:12:48|37412.85
23:12:49|37412.85
23:12:50|37412.85
23:12:52|37412.85
23:12:53|37412.85
23:12:54|37412.85
23:12:55|37412.85
23:12:56|37412.85
23:12:57|37412.85
23:12:58|37412.85
23:12:59|37412.85
23:13:00|37412.85
23:13:01|37412.85
23:13:02|37412.85
23:13:03|37412.85
23:13:04|37412.75
23:13:05|37412.75
23:13:06|37411.
23:13:07|37411.
23:13:08|37411.
23:13:09|37411.
23:13:11|37411.
23:13:11|37410.15
23:13:13|37410.15
23:13:14|37410.15
23:13:14|37410.15
23:13:15|37410.14
23:13:16|37410.14
23:13:17|37410.14
23:13:18|37410.14
23:13:20|37410.14
23:13:21|37410.14
23:13:21|37410.14
23:13:23|37410.14
23:13:24|37410.14
23:13:25|37410.14
23:13:27|37410.14
23:13:28|37410.14
23:13:29|37410.14
23:13:29|37410.14
23:13:31|37410.14
23:13:32|37410.14
23:13:34|37410.14
23:13:35|37410.14
23:13:36|37410.44
23:13:37|37410.44
23:13:38|37410.44
23:13:40|37410.44
23:13:41|37410.45
23:13:42|37399.9
23:13:44|37389.04
23:13:44|37389.04
23:13:46|37389.04
23:13:47|37393.18
23:13:48|37393.18
23:13:49|37401.11
23:13:50|37403.55
23:13:51|37403.55
23:13:52|37403.55
23:13:53|37403.55
23:13:54|37403.57
23:13:55|37403.57
23:13:56|37403.57
23:13:57|37403.57
23:13:58|37403.57
23:13:59|37403.57
23:14:00|37403.57
23:14:01|37403.57
23:14:02|37403.57
23:14:04|37403.57
23:14:05|37403.57
23:14:05|37403.56
23:14:07|37403.56
23:14:09|37403.56
23:14:10|37403.56
23:14:10|37403.56
23:14:12|37402.09
23:14:13|37402.09
23:14:14|37402.09
23:14:15|37402.09
23:14:16|37400.18
23:14:17|37400.18
23:14:18|37399.29
23:14:19|37397.68
23:14:21|37397.68
23:14:22|37397.68
23:14:24|37397.68
23:14:25|37397.68
23:14:25|37397.68
23:14:26|37397.68
23:14:27|37397.68
23:14:28|37397.68
23:14:29|37397.68
23:14:31|37390.8
23:14:32|37390.8
23:14:32|37390.8
23:14:34|37390.8
23:14:35|37390.8
23:14:36|37390.8
23:14:37|37390.8
23:14:37|37390.8
23:14:39|37390.8
23:14:39|37399.44
23:14:41|37399.44
23:14:43|37399.44
23:14:43|37399.44
23:14:44|37399.44
23:14:46|37399.44
23:14:47|37399.44
23:14:47|37399.44
23:14:49|37385.68
23:14:50|37385.67
23:14:51|37385.67
23:14:53|37385.67
23:14:54|37385.67
23:14:55|37385.67
23:14:56|37385.67
23:14:57|37385.67
23:14:58|37385.67
23:14:59|37385.67
23:15:00|37385.67
23:15:02|37385.67
23:15:03|37385.67
23:15:04|37385.67
23:15:04|37385.67
23:15:06|37382.14
23:15:07|37382.14
23:15:08|37383.74
23:15:09|37385.88
23:15:10|37385.88
23:15:11|37385.88
23:15:12|37390.01
23:15:13|37390.01
23:15:14|37390.01
23:15:15|37390.01
23:15:16|37390.01
23:15:17|37390.01
23:15:18|37390.01
23:15:19|37389.24
23:15:20|37389.24
23:15:21|37389.24
23:15:22|37389.24
23:15:23|37389.24
23:15:24|37389.24
23:15:26|37389.5
23:15:26|37389.5
23:15:27|37389.5
23:15:28|37389.5
23:15:30|37389.5
23:15:30|37394.42
23:15:32|37394.42
23:15:33|37394.42
23:15:34|37394.42
23:15:36|37394.32
23:15:36|37394.32
23:15:38|37385.42
23:15:39|37385.42
23:15:40|37385.42
23:15:40|37385.42
23:15:41|37385.42
23:15:42|37385.42
23:15:43|37380.56
23:15:45|37376.68
23:15:46|37376.68
23:15:47|37376.75
23:15:47|37376.85
23:15:49|37378.06
23:15:49|37378.09
23:15:51|37378.09
23:15:52|37378.09
23:15:52|37378.09
23:15:54|37378.02
23:15:55|37378.02
23:15:55|37378.02
23:15:57|37378.02
23:15:57|37378.02
23:15:59|37378.02
23:15:59|37366.53
23:16:00|37366.28
23:16:01|37366.28
23:16:02|37366.28
23:16:04|37374.99
23:16:04|37374.99
23:16:06|37374.98
23:16:06|37374.99
23:16:08|37374.99
23:16:09|37374.99
23:16:09|37374.99
23:16:10|37374.99
23:16:12|37375.54
23:16:12|37375.54
23:16:14|37380.81
23:16:15|37380.23
23:16:16|37380.23
23:16:17|37380.81
23:16:18|37380.81
23:16:19|37380.81
23:16:20|37380.81
23:16:22|37380.81
23:16:23|37380.81
23:16:23|37386.3
23:16:24|37386.3
23:16:25|37387.72
23:16:27|37399.41
23:16:28|37399.41
23:16:29|37399.41
23:16:30|37399.41
23:16:31|37399.41
23:16:32|37399.41
23:16:33|37399.41
23:16:34|37399.41
23:16:35|37399.41
23:16:37|37388.73
23:16:38|37388.73
23:16:39|37388.73
23:16:40|37388.73
23:16:41|37388.73
23:16:43|37378.72
23:16:43|37378.72
23:16:44|37378.71
23:16:46|37375.76
23:16:47|37375.77
23:16:47|37375.77
23:16:49|37375.77
23:16:50|37375.77
23:16:51|37375.77
23:16:51|37375.77
23:16:52|37375.77
23:16:54|37375.77
23:16:54|37383.59
23:16:56|37383.59
23:16:57|37383.59
23:16:58|37383.59
23:16:59|37383.59
23:17:00|37384.01
23:17:01|37384.
23:17:02|37384.01
23:17:03|37384.01
23:17:04|37384.01
23:17:05|37381.49
23:17:06|37381.49
23:17:07|37381.49
23:17:08|37381.49
23:17:09|37381.49
23:17:10|37383.13
23:17:11|37383.13
23:17:12|37383.13
23:17:13|37383.13
23:17:14|37383.13
23:17:15|37383.13
23:17:16|37383.28
23:17:17|37383.29
23:17:18|37383.29
23:17:19|37383.29
23:17:20|37383.29
23:17:21|37383.29
23:17:22|37373.65
23:17:23|37373.75
23:17:24|37373.75
23:17:25|37373.75
23:17:27|37373.75
23:17:28|37373.75
23:17:29|37373.75
23:17:30|37373.74
23:17:31|37388.03
23:17:32|37388.03
23:17:33|37382.46
23:17:34|37382.46
23:17:35|37382.46
23:17:37|37382.47
23:17:37|37382.47
23:17:39|37382.47
23:17:40|37382.47
23:17:41|37382.47
23:17:42|37373.83
23:17:43|37373.83
23:17:44|37371.06
23:17:45|37371.06
23:17:46|37371.06
23:17:47|37370.02
23:17:49|37370.02
23:17:49|37368.13
23:17:50|37368.13
23:17:51|37368.14
23:17:52|37368.14
23:17:54|37368.14
23:17:55|37368.14
23:17:56|37368.14
23:17:57|37371.99
23:17:58|37371.98
23:17:59|37371.98
23:18:00|37371.98
23:18:01|37371.98
23:18:02|37371.98
23:18:03|37371.98
23:18:04|37371.98
23:18:05|37371.99
23:18:06|37371.99
23:18:07|37371.99
23:18:08|37371.99
23:18:09|37371.99
23:18:10|37377.86
23:18:11|37377.87
23:18:12|37377.87
23:18:13|37377.87
23:18:14|37377.87
23:18:15|37377.87
23:18:16|37385.41
23:18:17|37385.41
23:18:18|37385.41
23:18:19|37384.97
23:18:20|37384.97
23:18:21|37380.77
23:18:22|37378.57
23:18:23|37378.57
23:18:24|37371.1
23:18:25|37371.1
23:18:26|37371.1
23:18:27|37371.1
23:18:29|37371.1
23:18:30|37371.1
23:18:30|37371.1
23:18:32|37370.46
23:18:33|37370.45
23:18:34|37370.45
23:18:35|37370.45
23:18:36|37367.24
23:18:38|37367.24
23:18:39|37367.24
23:18:41|37367.24
23:18:41|37367.24
23:18:43|37367.24
23:18:44|37367.35
23:18:46|37369.21
23:18:46|37369.21
23:18:47|37369.21
23:18:48|37369.21
23:18:49|37369.21
23:18:50|37369.21
23:18:51|37369.21
23:18:52|37369.21
23:18:53|37369.21
23:18:54|37369.21
23:18:55|37369.21
23:18:56|37369.21
23:18:57|37369.21
23:18:58|37368.76
23:18:59|37368.76
23:19:00|37368.76
23:19:01|37368.76
23:19:02|37368.76
23:19:03|37368.76
23:19:04|37368.76
23:19:05|37368.76
23:19:06|37368.76
23:19:07|37368.76
23:19:08|37368.76
23:19:09|37368.76
23:19:10|37369.21
23:19:12|37371.08
23:19:13|37371.08
23:19:14|37371.08
23:19:15|37371.08
23:19:16|37371.08
23:19:16|37370.01
23:19:17|37370.01
23:19:18|37370.01
23:19:20|37369.98
23:19:21|37367.22
23:19:23|37367.22
23:19:23|37367.22
23:19:24|37363.85
23:19:25|37363.85
23:19:26|37363.84
23:19:27|37363.84
23:19:28|37363.84
23:19:29|37363.84
23:19:31|37363.84
23:19:32|37361.71
23:19:33|37361.71
23:19:34|37363.13
23:19:34|37363.13
23:19:37|37363.13
23:19:37|37361.71
23:19:38|37361.71
23:19:39|37361.71
23:19:40|37361.71
23:19:41|37361.71
23:19:42|37361.71
23:19:44|37361.71
23:19:45|37361.71
23:19:46|37361.71
23:19:47|37361.71
23:19:48|37361.71
23:19:49|37361.71
23:19:51|37361.71
23:19:52|37361.71
23:19:52|37361.71
23:19:53|37361.71
23:19:54|37361.71
23:19:56|37361.71
23:19:56|37361.71
23:19:58|37362.98
23:19:58|37362.98
23:19:59|37362.98
23:20:00|37362.98
23:20:02|37362.98
23:20:02|37362.98
23:20:04|37362.98
23:20:05|37361.7
23:20:06|37366.31
23:20:07|37366.31
23:20:08|37366.31
23:20:09|37365.61
23:20:10|37365.61
23:20:11|37365.61
23:20:12|37362.98
23:20:13|37362.98
23:20:14|37362.98
23:20:15|37362.98
23:20:16|37362.98
23:20:17|37365.61
23:20:18|37365.61
23:20:19|37365.61
23:20:20|37365.61
23:20:21|37365.61
23:20:22|37368.78
23:20:23|37368.78
23:20:24|37368.78
23:20:25|37368.78
23:20:26|37368.78
23:20:27|37367.88
23:20:28|37367.88
23:20:29|37367.88
23:20:31|37367.88
23:20:31|37367.52
23:20:32|37367.52
23:20:34|37367.52
23:20:34|37367.52
23:20:35|37367.52
23:20:37|37367.52
23:20:38|37367.52
23:20:39|37367.52
23:20:41|37367.52
23:20:42|37367.52
23:20:43|37367.52
23:20:44|37367.52
23:20:45|37367.52
23:20:46|37367.52
23:20:47|37367.52
23:20:48|37367.52
23:20:49|37367.52
23:20:50|37367.52
23:20:51|37367.52
23:20:52|37367.52
23:20:53|37367.52
23:20:54|37367.17
23:20:55|37367.17
23:20:56|37367.17
23:20:57|37367.17
23:20:58|37367.17
23:20:59|37363.05
23:21:00|37363.04
23:21:01|37363.04
23:21:02|37363.04
23:21:04|37363.04
23:21:04|37363.04
23:21:05|37363.04
23:21:07|37363.04
23:21:07|37363.04
23:21:09|37363.04
23:21:10|37363.04
23:21:11|37363.04
23:21:12|37363.05
23:21:13|37363.05
23:21:14|37363.05
23:21:15|37363.05
23:21:16|37363.05
23:21:17|37363.05
23:21:18|37365.52
23:21:19|37363.2
23:21:20|37363.2
23:21:21|37363.2
23:21:22|37371.27
23:21:23|37369.86
23:21:24|37371.27
23:21:26|37372.94
23:21:26|37372.94
23:21:27|37372.94
23:21:28|37372.94
23:21:30|37368.94
23:21:31|37368.94
23:21:32|37368.94
23:21:34|37368.94
23:21:35|37368.94
23:21:35|37368.94
23:21:36|37368.94
23:21:38|37368.94
23:21:38|37368.94
23:21:39|37368.94
23:21:41|37368.94
23:21:42|37370.8
23:21:43|37370.8
23:21:44|37370.8
23:21:45|37370.86
23:21:47|37370.86
23:21:47|37370.86
23:21:48|37370.86
23:21:49|37375.99
23:21:50|37375.99
23:21:51|37375.99
23:21:52|37375.99
23:21:53|37380.38
23:21:54|37379.22
23:21:56|37379.22
23:21:56|37379.22
23:21:57|37379.22
23:21:58|37379.22
23:22:00|37379.22
23:22:01|37379.22
23:22:03|37379.22
23:22:03|37379.22
23:22:04|37389.15
23:22:06|37389.62
23:22:06|37389.62
23:22:07|37389.62
23:22:09|37389.62
23:22:10|37389.62
23:22:11|37389.62
23:22:12|37389.62
23:22:13|37389.62
23:22:14|37393.15
23:22:15|37400.65
23:22:16|37399.66
23:22:17|37399.66
23:22:18|37399.66
23:22:19|37399.66
23:22:20|37399.66
23:22:21|37399.66
23:22:22|37399.66
23:22:23|37402.91
23:22:24|37402.91
23:22:25|37402.91
23:22:26|37391.28
23:22:27|37393.53
23:22:28|37395.39
23:22:29|37395.39
23:22:30|37395.39
23:22:32|37395.39
23:22:32|37395.39
23:22:33|37395.39
23:22:35|37395.39
23:22:36|37395.39
23:22:37|37395.39
23:22:39|37388.42
23:22:40|37388.42
23:22:41|37387.
23:22:42|37387.
23:22:43|37387.
23:22:45|37387.
23:22:45|37387.02
23:22:47|37387.02
23:22:48|37387.02
23:22:49|37387.46
23:22:50|37387.72
23:22:51|37387.72
23:22:52|37387.97
23:22:53|37373.57
23:22:55|37373.57
23:22:55|37373.57
23:22:56|37373.57
23:22:58|37373.57
23:22:59|37373.57
23:23:00|37383.24
23:23:01|37383.24
23:23:02|37383.24
23:23:03|37383.24
23:23:04|37383.24
23:23:05|37383.24
23:23:06|37383.24
23:23:07|37376.66
23:23:08|37376.66
23:23:09|37376.18
23:23:10|37378.88
23:23:11|37379.07
23:23:12|37379.07
23:23:13|37379.07
23:23:14|37379.07
23:23:16|37383.22
23:23:17|37383.22
23:23:17|37383.22
23:23:18|37383.22
23:23:19|37383.22
23:23:20|37383.22
23:23:21|37383.91
23:23:22|37383.24
23:23:23|37383.24
23:23:24|37383.24
23:23:25|37383.24
23:23:26|37383.24
23:23:27|37383.23
23:23:28|37383.23
23:23:29|37383.23
23:23:30|37383.23
23:23:31|37384.63
23:23:33|37384.63
23:23:34|37384.63
23:23:35|37384.63
23:23:37|37384.63
23:23:37|37384.63
23:23:38|37390.14
23:23:39|37390.14
23:23:40|37390.14
23:23:41|37390.14
23:23:42|37390.04
23:23:43|37390.04
23:23:44|37390.04
23:23:46|37390.04
23:23:47|37390.05
23:23:48|37390.05
23:23:48|37390.05
23:23:50|37390.05
23:23:51|37390.05
23:23:52|37390.04
23:23:54|37390.04
23:23:54|37390.04
23:23:55|37390.04
23:23:56|37390.04
23:23:57|37390.04
23:23:58|37390.04
23:24:00|37390.04
23:24:01|37390.04
23:24:02|37390.04
23:24:04|37390.04
23:24:04|37390.04
23:24:05|37390.04
23:24:06|37393.57
23:24:07|37393.57
23:24:08|37393.57
23:24:09|37393.56
23:24:10|37393.56
23:24:11|37393.56
23:24:12|37393.56
23:24:13|37392.91
23:24:14|37388.93
23:24:15|37388.93
23:24:16|37388.93
23:24:18|37388.93
23:24:19|37388.93
23:24:20|37393.61
23:24:21|37393.61
23:24:21|37393.61
23:24:24|37393.61
23:24:24|37395.55
23:24:25|37395.55
23:24:27|37395.55
23:24:27|37395.55
23:24:28|37395.55
23:24:29|37395.55
23:24:30|37395.55
23:24:32|37395.56
23:24:34|37395.56
23:24:34|37395.56
23:24:36|37395.56
23:24:37|37395.56
23:24:38|37395.56
23:24:40|37395.56
23:24:41|37395.56
23:24:42|37395.56
23:24:43|37395.55
23:24:44|37395.55
23:24:45|37395.55
23:24:47|37395.55
23:24:48|37395.55
23:24:49|37395.55
23:24:50|37395.55
23:24:51|37395.55
23:24:52|37395.55
23:24:53|37395.55
23:24:54|37395.55
23:24:56|37393.63
23:24:57|37393.63
23:24:58|37393.63
23:24:59|37393.63
23:25:00|37393.63
23:25:01|37396.56
23:25:03|37396.51
23:25:03|37396.51
23:25:05|37402.4
23:25:06|37402.4
23:25:07|37402.4
23:25:08|37403.82
23:25:09|37403.82
23:25:10|37403.82
23:25:11|37397.47
23:25:12|37397.47
23:25:13|37401.57
23:25:14|37401.57
23:25:15|37393.05
23:25:16|37393.05
23:25:17|37391.65
23:25:18|37391.65
23:25:19|37393.51
23:25:20|37398.24
23:25:21|37400.11
23:25:22|37400.11
23:25:23|37400.11
23:25:25|37400.11
23:25:25|37400.11
23:25:26|37400.11
23:25:27|37400.11
23:25:28|37400.11
23:25:29|37400.11
23:25:30|37400.11
23:25:31|37400.12
23:25:32|37400.12
23:25:33|37400.12
23:25:35|37400.12
23:25:35|37400.11
23:25:36|37400.11
23:25:38|37400.11
23:25:39|37392.98
23:25:40|37392.98
23:25:42|37392.98
23:25:43|37392.98
23:25:44|37392.98
23:25:45|37392.98
23:25:46|37392.98
23:25:47|37392.98
23:25:48|37392.98
23:25:50|37394.7
23:25:50|37394.7
23:25:51|37394.7
23:25:52|37394.7
23:25:54|37394.7
23:25:55|37394.7
23:25:55|37394.7
23:25:56|37394.7
23:25:58|37394.69
23:25:59|37394.69
23:26:00|37394.69
23:26:01|37394.69
23:26:02|37394.69
23:26:03|37394.69
23:26:04|37394.69
23:26:05|37394.69
23:26:06|37394.69
23:26:07|37395.43
23:26:08|37395.43
23:26:09|37395.43
23:26:10|37392.04
23:26:11|37392.04
23:26:13|37384.24
23:26:14|37381.6
23:26:15|37381.6
23:26:15|37381.6
23:26:16|37381.6
23:26:18|37381.6
23:26:18|37381.6
23:26:19|37381.6
23:26:20|37381.6
23:26:22|37381.59
23:26:22|37381.59
23:26:23|37381.49
23:26:24|37381.49
23:26:25|37381.49
23:26:26|37381.49
23:26:28|37381.49
23:26:28|37375.07
23:26:29|37375.07
23:26:30|37375.07
23:26:32|37375.08
23:26:32|37375.08
23:26:34|37375.08
23:26:34|37375.08
23:26:36|37375.08
23:26:37|37375.08
23:26:38|37375.08
23:26:39|37375.08
23:26:40|37375.08
23:26:42|37375.08
23:26:43|37375.08
23:26:43|37375.08
23:26:45|37375.08
23:26:46|37375.08
23:26:47|37375.07
23:26:48|37375.07
23:26:49|37375.07
23:26:51|37375.07
23:26:52|37375.07
23:26:53|37375.07
23:26:54|37375.07
23:26:55|37380.49
23:26:55|37380.49
23:26:56|37380.49
23:26:58|37382.37
23:26:59|37382.37
23:27:00|37382.37
23:27:01|37382.37
23:27:03|37384.24
23:27:04|37384.24
23:27:04|37384.24
23:27:05|37384.24
23:27:07|37393.39
23:27:08|37393.39
23:27:09|37393.39
23:27:10|37393.39
23:27:10|37393.39
23:27:12|37392.31
23:27:12|37392.31
23:27:13|37392.31
23:27:15|37392.31
23:27:15|37392.31
23:27:17|37392.31
23:27:18|37392.31
23:27:19|37392.31
23:27:20|37392.31
23:27:21|37392.31
23:27:22|37392.31
23:27:23|37392.31
23:27:24|37392.31
23:27:25|37392.31
23:27:26|37392.31
23:27:28|37389.22
23:27:28|37389.22
23:27:29|37389.22
23:27:30|37389.22
23:27:31|37388.05
23:27:33|37388.05
23:27:33|37388.05
23:27:34|37388.05
23:27:36|37391.39
23:27:37|37391.39
23:27:38|37391.39
23:27:39|37391.39
23:27:40|37391.39
23:27:41|37391.39
23:27:42|37391.39
23:27:43|37392.15
23:27:44|37392.15
23:27:45|37392.15
23:27:46|37392.15
23:27:47|37392.15
23:27:49|37392.15
23:27:50|37392.15
23:27:52|37385.73
23:27:52|37385.73
23:27:53|37385.73
23:27:54|37385.73
23:27:55|37385.73
23:27:57|37385.73
23:27:58|37385.73
23:27:59|37385.73
23:28:00|37385.73
23:28:02|37385.73
23:28:02|37385.73
23:28:03|37385.73
23:28:05|37385.73
23:28:06|37385.73
23:28:07|37392.4
23:28:09|37392.4
23:28:10|37392.4
23:28:11|37392.4
23:28:12|37393.47
23:28:13|37393.47
23:28:14|37393.47
23:28:16|37393.47
23:28:16|37393.47
23:28:17|37393.46
23:28:18|37393.46
23:28:19|37393.46
23:28:20|37393.46
23:28:22|37393.46
23:28:23|37386.95
23:28:24|37386.95
23:28:24|37386.95
23:28:25|37386.95
23:28:27|37386.95
23:28:27|37386.95
23:28:28|37386.94
23:28:29|37386.94
23:28:31|37386.94
23:28:31|37380.02
23:28:32|37380.02
23:28:33|37380.02
23:28:35|37380.02
23:28:35|37378.51
23:28:36|37376.09
23:28:38|37376.09
23:28:39|37376.09
23:28:40|37376.09
23:28:41|37376.09
23:28:42|37376.09
23:28:43|37376.09
23:28:44|37376.09
23:28:45|37376.09
23:28:46|37376.09
23:28:47|37376.09
23:28:48|37376.08
23:28:49|37372.84
23:28:50|37375.06
23:28:51|37374.63
23:28:53|37374.63
23:28:53|37374.63
23:28:54|37374.63
23:28:56|37374.64
23:28:56|37374.64
23:28:57|37374.64
23:28:58|37374.64
23:28:59|37374.64
23:29:01|37374.64
23:29:02|37374.64
23:29:03|37374.64
23:29:04|37374.63
23:29:05|37374.63
23:29:06|37374.63
23:29:07|37374.63
23:29:08|37374.63
23:29:09|37374.63
23:29:10|37374.63
23:29:11|37374.63
23:29:12|37374.63
23:29:13|37374.63
23:29:15|37374.63
23:29:15|37374.63
23:29:16|37374.63
23:29:18|37374.63
23:29:18|37374.63
23:29:20|37374.63
23:29:22|37374.63
23:29:23|37374.63
23:29:24|37374.63
23:29:26|37374.63
23:29:26|37374.63
23:29:27|37374.63
23:29:28|37374.63
23:29:29|37374.64
23:29:30|37374.64
23:29:31|37374.64
23:29:32|37374.64
23:29:34|37374.64
23:29:34|37374.64
23:29:35|37374.64
23:29:36|37374.64
23:29:38|37374.64
23:29:39|37374.64
23:29:41|37374.64
23:29:42|37374.64
23:29:42|37374.64
23:29:43|37368.94
23:29:44|37370.33
23:29:45|37370.33
23:29:46|37370.33
23:29:47|37370.33
23:29:48|37370.33
23:29:50|37370.33
23:29:51|37370.33
23:29:53|37370.33
23:29:54|37370.33
23:29:54|37370.33
23:29:55|37370.33
23:29:56|37370.33
23:29:58|37368.94
23:29:59|37368.94
23:30:01|37368.94
23:30:02|37366.71
23:30:04|37369.22
23:30:04|37369.22
23:30:06|37369.22
23:30:07|37371.39
23:30:09|37371.74
23:30:10|37371.38
23:30:11|37371.38
23:30:12|37371.38
23:30:13|37371.38
23:30:14|37372.64
23:30:15|37372.64
23:30:17|37372.64
23:30:17|37372.64
23:30:18|37374.66
23:30:20|37374.66
23:30:20|37374.51
23:30:22|37374.51
23:30:23|37374.51
23:30:23|37374.51
23:30:25|37374.51
23:30:26|37374.51
23:30:27|37374.51
23:30:28|37374.51
23:30:29|37374.51
23:30:30|37374.51
23:30:31|37375.
23:30:32|37375.
23:30:33|37375.
23:30:34|37375.
23:30:35|37375.
23:30:36|37375.
23:30:37|37375.
23:30:38|37367.15
23:30:41|37367.15
23:30:42|37367.15
23:30:43|37367.15
23:30:44|37367.15
23:30:45|37367.15
23:30:45|37367.15
23:30:46|37367.15
23:30:47|37367.15
23:30:49|37367.15
23:30:51|37367.15
23:30:51|37367.15
23:30:52|37367.15
23:30:54|37367.15
23:30:54|37367.15
23:30:57|37367.15
23:30:57|37367.15
23:30:58|37367.15
23:30:59|37367.15
23:31:00|37367.15
23:31:01|37367.15
23:31:02|37367.15
23:31:03|37367.15
23:31:05|37367.15
23:31:06|37367.15
23:31:07|37367.15
23:31:08|37367.15
23:31:09|37367.15
23:31:10|37367.15
23:31:10|37367.15
23:31:12|37371.26
23:31:13|37371.26
23:31:14|37371.26
23:31:15|37371.26
23:31:16|37371.26
23:31:17|37371.26
23:31:18|37371.26
23:31:19|37378.19
23:31:20|37378.19
23:31:21|37378.18
23:31:22|37378.18
23:31:22|37378.19
23:31:25|37376.24
23:31:25|37377.51
23:31:26|37377.51
23:31:27|37377.51
23:31:28|37377.51
23:31:29|37377.51
23:31:30|37377.51
23:31:31|37374.49
23:31:32|37374.49
23:31:33|37374.49
23:31:34|37374.49
23:31:35|37374.48
23:31:36|37374.48
23:31:37|37375.56
23:31:38|37375.56
23:31:39|37375.56
23:31:40|37375.56
23:31:42|37375.56
23:31:43|37375.56
23:31:44|37375.56
23:31:45|37375.56
23:31:46|37375.56
23:31:47|37374.62
23:31:48|37374.62
23:31:49|37374.62
23:31:50|37374.62
23:31:52|37372.86
23:31:52|37372.86
23:31:53|37372.86
23:31:54|37372.86
23:31:55|37372.86
23:31:56|37372.86
23:31:57|37372.86
23:31:58|37372.86
23:31:59|37372.86
23:32:00|37372.86
23:32:01|37372.86
23:32:03|37372.86
23:32:04|37372.86
23:32:05|37372.86
23:32:06|37372.86
23:32:07|37372.86
23:32:09|37375.64
23:32:09|37375.64
23:32:10|37374.21
23:32:11|37374.21
23:32:12|37374.21
23:32:13|37374.21
23:32:14|37374.21
23:32:15|37374.21
23:32:16|37374.22
23:32:17|37374.22
23:32:18|37374.22
23:32:19|37374.22
23:32:21|37374.22
23:32:21|37374.22
23:32:22|37376.11
23:32:23|37376.11
23:32:24|37376.11
23:32:25|37376.11
23:32:27|37374.38
23:32:28|37374.38
23:32:28|37374.38
23:32:30|37374.38
23:32:31|37374.38
23:32:32|37374.38
23:32:32|37374.38
23:32:34|37374.38
23:32:34|37374.38
23:32:35|37374.38
23:32:37|37374.37
23:32:37|37374.37
23:32:39|37374.37
23:32:40|37374.37
23:32:42|37374.37
23:32:43|37374.37
23:32:44|37374.37
23:32:45|37374.37
23:32:46|37374.37
23:32:47|37374.37
23:32:48|37374.37
23:32:49|37376.06
23:32:50|37376.06
23:32:51|37376.06
23:32:52|37376.06
23:32:54|37376.06
23:32:54|37376.06
23:32:55|37376.06
23:32:56|37376.07
23:32:57|37376.07
23:32:58|37376.07
23:32:59|37376.38
23:33:00|37376.38
23:33:01|37376.38
23:33:02|37376.38
23:33:04|37376.38
23:33:05|37376.38
23:33:06|37376.38
23:33:07|37376.4
23:33:08|37376.4
23:33:09|37376.4
23:33:10|37376.41
23:33:11|37376.41
23:33:12|37376.41
23:33:13|37376.4
23:33:14|37376.4
23:33:15|37376.4
23:33:16|37376.4
23:33:17|37376.4
23:33:18|37376.4
23:33:19|37376.4
23:33:20|37376.4
23:33:21|37376.4
23:33:22|37376.4
23:33:23|37376.4
23:33:24|37376.4
23:33:25|37376.4
23:33:26|37376.4
23:33:27|37376.4
23:33:28|37376.4
23:33:30|37376.4
23:33:30|37376.4
23:33:31|37378.29
23:33:32|37378.29
23:33:33|37378.28
23:33:34|37378.28
23:33:35|37378.28
23:33:36|37378.28
23:33:37|37378.28
23:33:38|37378.31
23:33:39|37378.31
23:33:40|37378.31
23:33:42|37378.31
23:33:43|37378.31
23:33:45|37378.31
23:33:45|37378.31
23:33:46|37378.31
23:33:48|37378.31
23:33:48|37378.31
23:33:50|37378.31
23:33:51|37378.31
23:33:52|37378.31
23:33:54|37378.31
23:33:55|37378.31
23:33:56|37378.31
23:33:57|37378.31
23:33:58|37378.31
23:33:59|37378.31
23:34:00|37378.31
23:34:01|37378.31
23:34:02|37378.31
23:34:04|37378.31
23:34:05|37378.31
23:34:07|37378.31
23:34:07|37378.31
23:34:08|37378.31
23:34:10|37378.31
23:34:11|37378.31
23:34:12|37383.77
23:34:13|37383.77
23:34:14|37383.77
23:34:15|37383.77
23:34:16|37384.4
23:34:17|37384.4
23:34:18|37385.75
23:34:19|37385.75
23:34:20|37385.75
23:34:21|37385.75
23:34:22|37385.75
23:34:23|37385.75
23:34:24|37385.75
23:34:25|37385.75
23:34:26|37385.75
23:34:27|37385.75
23:34:28|37385.75
23:34:29|37385.75
23:34:30|37385.75
23:34:31|37385.75
23:34:32|37385.75
23:34:33|37385.75
23:34:34|37385.75
23:34:35|37385.75
23:34:36|37385.75
23:34:37|37385.75
23:34:38|37385.75
23:34:39|37385.75
23:34:40|37385.75
23:34:41|37385.75
23:34:42|37385.75
23:34:44|37385.75
23:34:44|37385.75
23:34:46|37385.75
23:34:46|37385.75
23:34:47|37385.75
23:34:49|37385.75
23:34:49|37385.76
23:34:51|37385.76
23:34:52|37385.76
23:34:53|37385.76
23:34:54|37385.76
23:34:56|37385.76
23:34:57|37385.76
23:34:57|37385.76
23:34:59|37385.76
23:34:59|37385.75
23:35:01|37385.75
23:35:02|37385.75
23:35:03|37385.75
23:35:04|37385.75
23:35:05|37385.75
23:35:06|37385.75
23:35:07|37385.75
23:35:08|37385.75
23:35:09|37385.75
23:35:11|37386.13
23:35:12|37386.86
23:35:12|37386.86
23:35:13|37386.86
23:35:15|37386.86
23:35:16|37386.86
23:35:16|37386.86
23:35:18|37386.86
23:35:18|37386.86
23:35:20|37386.86
23:35:21|37386.86
23:35:22|37386.86
23:35:22|37386.86
23:35:23|37386.86
23:35:25|37386.86
23:35:26|37386.86
23:35:26|37390.65
23:35:28|37392.52
23:35:29|37392.52
23:35:30|37390.66
23:35:31|37392.51
23:35:32|37392.51
23:35:34|37392.51
23:35:34|37392.51
23:35:36|37390.64
23:35:36|37390.64
23:35:37|37390.64
23:35:39|37390.64
23:35:39|37390.64
23:35:40|37390.64
23:35:41|37390.64
23:35:42|37390.4
23:35:43|37390.4
23:35:45|37390.4
23:35:46|37390.4
23:35:47|37384.68
23:35:48|37384.68
23:35:49|37384.68
23:35:50|37384.68
23:35:51|37384.68
23:35:52|37384.68
23:35:53|37384.68
23:35:54|37384.68
23:35:55|37384.68
23:35:57|37384.68
23:35:58|37384.68
23:35:59|37384.68
23:36:00|37384.68
23:36:01|37384.68
23:36:02|37384.68
23:36:04|37384.68
23:36:04|37384.68
23:36:06|37384.68
23:36:07|37384.68
23:36:08|37384.68
23:36:09|37384.68
23:36:10|37384.68
23:36:11|37381.43
23:36:12|37381.43
23:36:13|37381.43
23:36:14|37381.43
23:36:15|37381.43
23:36:16|37381.43
23:36:17|37381.43
23:36:18|37381.43
23:36:19|37387.31
23:36:20|37387.31
23:36:21|37387.31
23:36:22|37387.31
23:36:23|37387.31
23:36:24|37387.31
23:36:25|37387.31
23:36:26|37387.31
23:36:27|37387.31
23:36:28|37387.31
23:36:29|37387.31
23:36:30|37387.31
23:36:31|37387.31
23:36:32|37387.31
23:36:33|37387.31
23:36:34|37387.31
23:36:35|37387.31
23:36:36|37387.31
23:36:37|37387.32
23:36:38|37387.32
23:36:39|37387.32
23:36:40|37387.32
23:36:41|37387.32
23:36:42|37387.32
23:36:43|37387.32
23:36:44|37387.32
23:36:46|37387.32
23:36:46|37387.32
23:36:47|37387.32
23:36:48|37387.32
23:36:49|37387.32
23:36:50|37387.32
23:36:51|37387.32
23:36:53|37387.32
23:36:53|37387.32
23:36:55|37387.32
23:36:56|37387.32
23:36:57|37387.32
23:36:58|37387.32
23:36:59|37387.32
23:37:01|37387.32
23:37:02|37387.32
23:37:03|37387.32
23:37:04|37387.32
23:37:06|37387.32
23:37:06|37387.32
23:37:08|37387.32
23:37:08|37387.32
23:37:10|37387.32
23:37:11|37387.32
23:37:12|37387.32
23:37:13|37387.32
23:37:14|37387.32
23:37:15|37387.32
23:37:16|37387.32
23:37:17|37387.32
23:37:18|37387.33
23:37:19|37387.33
23:37:20|37387.33
23:37:21|37387.33
23:37:22|37387.33
23:37:23|37387.33
23:37:24|37387.33
23:37:25|37387.33
23:37:26|37387.33
23:37:27|37387.33
23:37:28|37387.33
23:37:29|37387.33
23:37:30|37387.33
23:37:31|37387.33
23:37:32|37387.33
23:37:33|37387.33
23:37:34|37387.33
23:37:35|37387.33
23:37:36|37387.33
23:37:37|37387.33
23:37:38|37387.33
23:37:39|37387.33
23:37:40|37387.33
23:37:41|37387.33
23:37:42|37387.33
23:37:44|37387.33
23:37:45|37387.33
23:37:46|37387.32
23:37:46|37387.33
23:37:47|37387.33
23:37:49|37387.33
23:37:51|37387.33
23:37:52|37387.33
23:37:52|37387.33
23:37:54|37387.33
23:37:55|37387.33
23:37:56|37382.21
23:37:57|37377.
23:37:59|37377.
23:38:00|37377.
23:38:01|37377.
23:38:02|37377.
23:38:04|37377.
23:38:05|37377.
23:38:06|37377.
23:38:06|37377.
23:38:07|37377.
23:38:09|37377.
23:38:11|37377.
23:38:12|37377.
23:38:13|37376.89
23:38:14|37376.89
23:38:15|37376.89
23:38:16|37376.89
23:38:17|37376.89
23:38:18|37375.12
23:38:19|37373.26
23:38:20|37373.26
23:38:21|37373.26
23:38:22|37377.77
23:38:23|37377.77
23:38:24|37377.77
23:38:25|37375.52
23:38:26|37375.52
23:38:27|37375.51
23:38:28|37375.51
23:38:29|37375.51
23:38:30|37375.51
23:38:31|37375.52
23:38:32|37375.52
23:38:33|37375.52
23:38:34|37375.52
23:38:35|37375.52
23:38:36|37375.52
23:38:37|37375.52
23:38:39|37375.52
23:38:39|37375.52
23:38:41|37375.52
23:38:41|37375.52
23:38:43|37375.52
23:38:44|37375.52
23:38:45|37375.52
23:38:45|37375.52
23:38:48|37375.52
23:38:48|37375.52
23:38:49|37375.52
23:38:50|37375.52
23:38:51|37375.51
23:38:52|37375.51
23:38:53|37375.51
23:38:54|37375.51
23:38:55|37375.51
23:38:56|37375.51
23:38:57|37375.51
23:38:58|37375.51
23:38:59|37375.51
23:39:00|37375.51
23:39:01|37375.51
23:39:02|37375.51
23:39:03|37370.19
23:39:05|37370.19
23:39:05|37370.19
23:39:08|37370.19
23:39:08|37370.18
23:39:10|37370.18
23:39:11|37370.18
23:39:13|37370.18
23:39:14|37370.18
23:39:14|37370.18
23:39:15|37370.18
23:39:17|37370.18
23:39:18|37370.18
23:39:18|37370.18
23:39:20|37370.18
23:39:20|37370.18
23:39:22|37370.18
23:39:22|37370.18
23:39:24|37370.18
23:39:25|37370.18
23:39:25|37370.18
23:39:27|37370.18
23:39:28|37370.18
23:39:28|37370.16
23:39:30|37371.52
23:39:30|37371.52
23:39:31|37371.52
23:39:33|37371.52
23:39:35|37371.52
23:39:35|37371.52
23:39:36|37371.52
23:39:37|37373.93
23:39:38|37373.93
23:39:39|37373.93
23:39:40|37373.93
23:39:41|37373.93
23:39:43|37373.93
23:39:44|37373.93
23:39:45|37373.93
23:39:46|37373.93
23:39:47|37373.93
23:39:49|37373.93
23:39:49|37373.92
23:39:51|37373.92
23:39:52|37373.92
23:39:53|37373.92
23:39:54|37373.92
23:39:54|37373.92
23:39:55|37373.92
23:39:56|37373.92
23:39:58|37373.92
23:40:00|37373.92
23:40:00|37373.92
23:40:01|37373.92
23:40:03|37373.92
23:40:04|37371.05
23:40:05|37371.05
23:40:07|37371.05
23:40:07|37371.05
23:40:08|37371.05
23:40:09|37371.06
23:40:10|37371.06
23:40:11|37371.06
23:40:12|37371.05
23:40:13|37371.05
23:40:14|37371.05
23:40:15|37371.05
23:40:16|37371.05
23:40:17|37371.05
23:40:18|37371.05
23:40:19|37371.05
23:40:21|37369.69
23:40:22|37369.69
23:40:22|37369.69
23:40:23|37369.69
23:40:25|37369.69
23:40:26|37372.63
23:40:27|37372.63
23:40:28|37372.63
23:40:29|37372.63
23:40:29|37372.63
23:40:31|37372.63
23:40:32|37372.63
23:40:33|37372.63
23:40:33|37371.88
23:40:34|37371.88
23:40:36|37378.64
23:40:37|37378.64
23:40:37|37378.64
23:40:39|37378.64
23:40:40|37378.63
23:40:41|37378.63
23:40:42|37378.63
23:40:43|37378.63
23:40:43|37378.63
23:40:45|37378.63
23:40:46|37378.63
23:40:47|37378.63
23:40:48|37378.63
23:40:50|37378.63
23:40:50|37378.63
23:40:52|37378.63
23:40:52|37378.63
23:40:54|37378.63
23:40:55|37378.63
23:40:56|37378.63
23:40:57|37378.63
23:40:58|37378.63
23:41:00|37378.63
23:41:00|37378.63
23:41:01|37378.63
23:41:02|37378.63
23:41:03|37378.63
23:41:05|37378.63
23:41:07|37378.63
23:41:07|37378.63
23:41:08|37378.63
23:41:10|37378.63
23:41:11|37378.63
23:41:13|37378.63
23:41:13|37378.64
23:41:14|37378.64
23:41:15|37378.64
23:41:16|37378.64
23:41:18|37378.64
23:41:19|37378.64
23:41:20|37378.64
23:41:21|37378.64
23:41:22|37378.64
23:41:23|37378.64
23:41:24|37378.64
23:41:25|37378.64
23:41:26|37378.64
23:41:27|37378.64
23:41:28|37378.64
23:41:29|37379.23
23:41:30|37379.23
23:41:31|37379.23
23:41:32|37379.23
23:41:33|37381.23
23:41:34|37381.23
23:41:35|37381.69
23:41:36|37381.69
23:41:37|37381.69
23:41:38|37381.69
23:41:39|37381.69
23:41:40|37381.69
23:41:41|37381.69
23:41:42|37381.69
23:41:43|37381.69
23:41:44|37381.69
23:41:45|37381.69
23:41:46|37381.69
23:41:47|37381.69
23:41:48|37381.69
23:41:49|37381.69
23:41:50|37381.69
23:41:52|37381.68
23:41:53|37381.68
23:41:54|37381.68
23:41:55|37381.68
23:41:56|37381.68
23:41:57|37381.68
23:41:59|37381.68
23:42:00|37381.68
23:42:01|37381.68
23:42:03|37381.68
23:42:03|37381.68
23:42:05|37381.68
23:42:05|37381.68
23:42:07|37381.68
23:42:07|37381.68
23:42:09|37381.68
23:42:10|37381.68
23:42:12|37381.68
23:42:13|37381.68
23:42:13|37381.68
23:42:14|37381.68
23:42:15|37381.68
23:42:17|37381.68
23:42:18|37381.68
23:42:19|37381.68
23:42:20|37381.55
23:42:21|37381.55
23:42:21|37381.55
23:42:23|37381.55
23:42:23|37381.54
23:42:24|37381.54
23:42:26|37381.54
23:42:26|37381.54
23:42:28|37381.54
23:42:30|37381.54
23:42:30|37381.54
23:42:31|37379.51
23:42:32|37380.72
23:42:33|37380.72
23:42:34|37380.24
23:42:35|37380.24
23:42:37|37378.63
23:42:38|37378.63
23:42:39|37378.63
23:42:40|37377.47
23:42:41|37377.47
23:42:41|37377.47
23:42:42|37377.47
23:42:44|37377.47
23:42:44|37377.47
23:42:46|37377.47
23:42:47|37377.47
23:42:48|37377.47
23:42:49|37377.47
23:42:50|37377.47
23:42:52|37377.47
23:42:53|37377.47
23:42:55|37377.47
23:42:56|37377.47
23:42:58|37377.47
23:42:59|37377.47
23:43:00|37377.47
23:43:00|37377.47
23:43:02|37377.47
23:43:03|37377.47
23:43:05|37377.47
23:43:06|37377.47
23:43:07|37377.47
23:43:08|37377.47
23:43:09|37377.47
23:43:11|37377.47
23:43:11|37377.47
23:43:13|37377.47
23:43:14|37377.47
23:43:15|37377.47
23:43:15|37377.47
23:43:17|37377.47
23:43:18|37377.47
23:43:18|37377.47
23:43:20|37377.47
23:43:21|37377.47
23:43:22|37377.47
23:43:23|37377.47
23:43:23|37377.47
23:43:25|37377.47
23:43:25|37377.47
23:43:26|37377.47
23:43:27|37377.47
23:43:29|37377.47
23:43:30|37377.47
23:43:30|37377.47
23:43:32|37377.47
23:43:32|37377.47
23:43:34|37377.47
23:43:34|37377.47
23:43:35|37377.47
23:43:37|37377.47
23:43:37|37377.47
23:43:38|37377.47
23:43:40|37377.47
23:43:40|37377.47
23:43:42|37377.47
23:43:42|37377.47
23:43:43|37377.47
23:43:44|37377.47
23:43:46|37377.47
23:43:46|37377.47
23:43:48|37377.47
23:43:50|37376.84
23:43:50|37376.84
23:43:51|37376.84
23:43:52|37376.84
23:43:54|37368.8
23:43:55|37367.18
23:43:57|37367.18
23:43:58|37368.9
23:43:59|37368.9
23:44:00|37368.91
23:44:01|37368.91
23:44:03|37368.91
23:44:05|37368.91
23:44:05|37375.18
23:44:07|37375.18
23:44:09|37375.18
23:44:09|37375.18
23:44:10|37375.18
23:44:11|37375.18
23:44:12|37375.18
23:44:13|37375.18
23:44:14|37375.18
23:44:15|37375.18
23:44:16|37375.18
23:44:17|37375.18
23:44:19|37375.18
23:44:20|37375.18
23:44:21|37375.18
23:44:22|37375.18
23:44:24|37375.18
23:44:24|37375.18
23:44:25|37377.69
23:44:26|37377.69
23:44:27|37377.69
23:44:28|37377.69
23:44:29|37377.69
23:44:30|37377.69
23:44:31|37377.68
23:44:32|37377.68
23:44:33|37377.59
23:44:34|37377.59
23:44:35|37377.59
23:44:36|37377.59
23:44:37|37377.6
23:44:39|37377.6
23:44:40|37377.6
23:44:41|37377.6
23:44:42|37377.59
23:44:43|37377.59
23:44:44|37377.59
23:44:45|37377.59
23:44:46|37377.59
23:44:48|37377.6
23:44:49|37377.6
23:44:49|37377.6
23:44:50|37377.6
23:44:51|37377.6
23:44:52|37377.6
23:44:53|37377.6
23:44:54|37377.6
23:44:56|37377.6
23:44:58|37377.6
23:44:59|37377.6
23:44:59|37377.6
23:45:00|37377.6
23:45:01|37377.6
23:45:03|37377.6
23:45:04|37377.59
23:45:05|37377.59
23:45:06|37377.59
23:45:08|37383.16
23:45:09|37382.87
23:45:10|37382.87
23:45:11|37389.35
23:45:12|37390.44
23:45:12|37393.52
23:45:14|37395.16
23:45:14|37395.16
23:45:15|37395.16
23:45:17|37399.36
23:45:18|37399.36
23:45:19|37399.45
23:45:19|37399.45
23:45:20|37399.45
23:45:22|37399.45
23:45:22|37399.45
23:45:24|37399.45
23:45:24|37399.45
23:45:26|37399.45
23:45:27|37403.57
23:45:28|37403.57
23:45:29|37403.57
23:45:30|37403.57
23:45:31|37403.57
23:45:32|37403.57
23:45:33|37406.27
23:45:34|37406.27
23:45:35|37406.27
23:45:36|37406.27
23:45:37|37406.27
23:45:38|37406.27
23:45:39|37406.27
23:45:40|37406.27
23:45:41|37406.27
23:45:43|37406.27
23:45:43|37406.27
23:45:45|37406.27
23:45:45|37406.27
23:45:46|37406.27
23:45:48|37406.27
23:45:49|37406.27
23:45:49|37406.27
23:45:50|37406.27
23:45:52|37406.27
23:45:53|37407.62
23:45:53|37407.62
23:45:54|37407.62
23:45:56|37407.62
23:45:57|37407.62
23:45:58|37407.62
23:45:59|37407.62
23:46:00|37407.62
23:46:01|37407.62
23:46:03|37407.62
23:46:04|37407.62
23:46:04|37421.66
23:46:06|37421.66
23:46:06|37421.66
23:46:08|37421.66
23:46:09|37415.37
23:46:10|37415.37
23:46:12|37415.37
23:46:12|37415.38
23:46:14|37415.39
23:46:15|37415.39
23:46:16|37418.15
23:46:17|37418.15
23:46:18|37418.14
23:46:18|37418.14
23:46:20|37418.14
23:46:21|37418.14
23:46:22|37418.14
23:46:23|37418.14
23:46:24|37418.14
23:46:25|37418.14
23:46:25|37418.14
23:46:26|37417.98
23:46:27|37417.98
23:46:29|37417.98
23:46:30|37417.98
23:46:31|37417.98
23:46:32|37417.98
23:46:33|37417.98
23:46:34|37417.98
23:46:35|37417.99
23:46:36|37417.99
23:46:37|37418.15
23:46:38|37432.53
23:46:39|37447.8
23:46:40|37454.86
23:46:41|37447.7
23:46:42|37447.7
23:46:43|37438.66
23:46:44|37438.66
23:46:45|37438.66
23:46:46|37438.66
23:46:47|37438.66
23:46:48|37438.66
23:46:49|37438.66
23:46:50|37438.66
23:46:51|37438.66
23:46:52|37438.66
23:46:53|37438.66
23:46:54|37438.66
23:46:55|37438.66
23:46:57|37438.66
23:46:57|37438.66
23:46:58|37438.66
23:46:59|37426.67
23:47:01|37427.59
23:47:02|37427.37
23:47:04|37427.37
23:47:05|37426.98
23:47:06|37427.01
23:47:07|37427.01
23:47:09|37427.01
23:47:10|37427.01
23:47:11|37422.7
23:47:12|37422.7
23:47:14|37422.7
23:47:14|37422.7
23:47:16|37422.7
23:47:16|37422.7
23:47:17|37422.7
23:47:18|37422.7
23:47:20|37422.7
23:47:21|37422.7
23:47:22|37422.7
23:47:23|37422.7
23:47:24|37422.7
23:47:25|37419.63
23:47:26|37419.63
23:47:27|37419.63
23:47:28|37419.63
23:47:29|37419.63
23:47:30|37419.63
23:47:31|37419.63
23:47:32|37419.63
23:47:34|37419.63
23:47:34|37419.63
23:47:36|37419.63
23:47:37|37419.63
23:47:37|37419.63
23:47:39|37419.63
23:47:39|37419.63
23:47:41|37419.63
23:47:41|37419.63
23:47:42|37419.63
23:47:43|37419.63
23:47:44|37419.63
23:47:46|37419.63
23:47:46|37419.63
23:47:47|37419.63
23:47:48|37419.63
23:47:49|37419.63
23:47:50|37419.63
23:47:51|37419.63
23:47:53|37419.63
23:47:53|37419.63
23:47:54|37419.63
23:47:56|37419.63
23:47:57|37419.63
23:47:58|37419.63
23:47:59|37419.63
23:48:00|37419.63
23:48:01|37419.63
23:48:02|37419.64
23:48:03|37419.64
23:48:04|37423.52
23:48:06|37423.52
23:48:07|37423.52
23:48:08|37423.52
23:48:10|37423.52
23:48:11|37423.52
23:48:12|37423.52
23:48:13|37427.57
23:48:13|37427.57
23:48:15|37427.57
23:48:15|37427.57
23:48:17|37427.57
23:48:17|37427.57
23:48:18|37427.57
23:48:19|37427.57
23:48:20|37435.04
23:48:22|37452.82
23:48:23|37444.62
23:48:24|37455.18
23:48:24|37456.54
23:48:25|37456.54
23:48:26|37456.54
23:48:27|37456.54
23:48:29|37456.55
23:48:30|37456.55
23:48:32|37456.55
23:48:32|37456.55
23:48:33|37456.55
23:48:34|37456.55
23:48:35|37456.55
23:48:36|37456.55
23:48:38|37456.55
23:48:38|37456.55
23:48:39|37456.55
23:48:40|37453.23
23:48:41|37445.03
23:48:42|37445.03
23:48:44|37445.03
23:48:44|37439.24
23:48:46|37439.24
23:48:46|37439.14
23:48:48|37439.14
23:48:49|37439.14
23:48:50|37439.14
23:48:51|37439.14
23:48:52|37439.14
23:48:53|37439.14
23:48:54|37439.14
23:48:55|37440.24
23:48:56|37440.24
23:48:58|37440.24
23:48:59|37440.25
23:49:01|37440.25
23:49:02|37440.25
23:49:03|37440.25
23:49:05|37440.25
23:49:05|37440.25
23:49:06|37440.25
23:49:07|37440.25
23:49:09|37440.24
23:49:10|37439.13
23:49:11|37439.13
23:49:13|37439.13
23:49:14|37439.13
23:49:14|37439.13
23:49:15|37439.13
23:49:16|37439.13
23:49:18|37439.14
23:49:19|37439.14
23:49:21|37439.14
23:49:22|37439.14
23:49:22|37439.14
23:49:24|37433.15
23:49:25|37433.15
23:49:25|37433.15
23:49:27|37433.15
23:49:27|37433.15
23:49:28|37433.15
23:49:29|37433.15
23:49:31|37433.15
23:49:31|37433.15
23:49:33|37426.66
23:49:34|37419.66
23:49:35|37419.66
23:49:36|37419.66
23:49:37|37419.66
23:49:38|37419.66
23:49:39|37419.66
23:49:41|37419.66
23:49:41|37419.66
23:49:43|37419.66
23:49:44|37419.66
23:49:44|37419.66
23:49:46|37419.66
23:49:47|37419.76
23:49:47|37419.76
23:49:48|37419.76
23:49:50|37419.76
23:49:51|37419.76
23:49:52|37419.75
23:49:53|37419.75
23:49:54|37419.75
23:49:55|37419.75
23:49:56|37419.75
23:49:58|37412.12
23:49:59|37412.22
23:49:59|37418.78
23:50:00|37425.85
23:50:02|37429.12
23:50:03|37429.12
23:50:04|37429.12
23:50:05|37429.12
23:50:07|37429.12
23:50:07|37429.12
23:50:09|37429.12
23:50:11|37429.12
23:50:11|37429.12
23:50:13|37429.12
23:50:14|37417.91
23:50:16|37417.91
23:50:17|37417.91
23:50:18|37417.91
23:50:19|37417.91
23:50:20|37417.91
23:50:21|37417.91
23:50:22|37417.91
23:50:23|37417.91
23:50:24|37417.91
23:50:25|37417.91
23:50:26|37417.91
23:50:27|37417.91
23:50:28|37417.58
23:50:30|37417.58
23:50:31|37417.58
23:50:32|37417.58
23:50:33|37417.58
23:50:34|37417.58
23:50:35|37417.58
23:50:36|37416.41
23:50:37|37414.73
23:50:37|37414.73
23:50:39|37413.5
23:50:40|37413.5
23:50:41|37413.5
23:50:42|37413.5
23:50:43|37413.43
23:50:44|37413.43
23:50:45|37413.43
23:50:46|37413.43
23:50:47|37413.43
23:50:48|37413.43
23:50:49|37413.43
23:50:50|37413.43
23:50:51|37413.43
23:50:52|37413.43
23:50:53|37413.43
23:50:54|37413.43
23:50:55|37413.43
23:50:56|37413.43
23:50:57|37413.43
23:50:58|37413.43
23:50:59|37413.43
23:51:00|37413.42
23:51:01|37413.42
23:51:03|37413.42
23:51:04|37413.42
23:51:05|37413.43
23:51:06|37413.43
23:51:07|37413.43
23:51:08|37413.43
23:51:09|37413.43
23:51:10|37413.43
23:51:11|37413.43
23:51:13|37413.43
23:51:14|37407.45
23:51:16|37407.45
23:51:16|37407.45
23:51:18|37404.79
23:51:19|37404.79
23:51:20|37404.79
23:51:21|37404.79
23:51:22|37404.9
23:51:23|37404.9
23:51:24|37404.9
23:51:25|37404.9
23:51:26|37404.9
23:51:27|37404.9
23:51:29|37404.9
23:51:30|37404.9
23:51:30|37404.9
23:51:32|37404.9
23:51:33|37404.9
23:51:34|37404.9
23:51:35|37404.9
23:51:36|37404.9
23:51:37|37404.9
23:51:38|37404.9
23:51:39|37404.9
23:51:40|37404.89
23:51:41|37404.89
23:51:42|37402.71
23:51:43|37402.56
23:51:44|37402.56
23:51:45|37402.56
23:51:46|37402.56
23:51:47|37402.56
23:51:48|37402.56
23:51:49|37402.56
23:51:50|37402.56
23:51:51|37402.56
23:51:52|37403.78
23:51:53|37403.79
23:51:54|37403.79
23:51:55|37403.79
23:51:57|37403.79
23:51:57|37403.79
23:51:58|37403.79
23:52:00|37403.79
23:52:01|37403.79
23:52:02|37403.79
23:52:02|37403.79
23:52:04|37403.79
23:52:05|37403.79
23:52:06|37403.79
23:52:07|37402.56
23:52:08|37402.56
23:52:09|37402.56
23:52:10|37394.58
23:52:11|37394.47
23:52:12|37394.47
23:52:13|37394.47
23:52:14|37394.47
23:52:16|37394.48
23:52:17|37394.48
23:52:18|37394.48
23:52:19|37394.48
23:52:20|37394.48
23:52:21|37397.74
23:52:23|37397.74
23:52:23|37397.74
23:52:24|37397.74
23:52:26|37395.33
23:52:26|37395.33
23:52:28|37395.33
23:52:28|37395.33
23:52:30|37395.33
23:52:30|37395.33
23:52:31|37395.33
23:52:32|37394.48
23:52:34|37394.48
23:52:35|37394.48
23:52:35|37394.48
23:52:37|37394.48
23:52:37|37394.48
23:52:38|37394.48
23:52:39|37394.48
23:52:40|37394.48
23:52:41|37394.48
23:52:42|37394.48
23:52:43|37394.48
23:52:45|37394.48
23:52:45|37394.48
23:52:47|37397.74
23:52:47|37397.74
23:52:48|37397.74
23:52:49|37397.74
23:52:51|37397.74
23:52:52|37397.74
23:52:53|37397.74
23:52:55|37397.74
23:52:55|37397.74
23:52:57|37397.74
23:52:58|37394.48
23:52:59|37394.48
23:53:00|37394.48
23:53:02|37394.48
23:53:02|37394.48
23:53:03|37394.48
23:53:05|37395.96
23:53:06|37395.96
23:53:08|37395.96
23:53:09|37395.96
23:53:10|37395.96
23:53:11|37395.96
23:53:13|37395.96
23:53:14|37395.96
23:53:16|37395.96
23:53:16|37395.96
23:53:17|37395.96
23:53:18|37395.96
23:53:19|37395.96
23:53:20|37395.96
23:53:21|37395.96
23:53:22|37395.96
23:53:23|37395.96
23:53:24|37395.96
23:53:25|37395.96
23:53:26|37395.96
23:53:27|37395.96
23:53:28|37395.96
23:53:29|37395.96
23:53:31|37395.96
23:53:32|37395.96
23:53:32|37395.96
23:53:33|37395.96
23:53:35|37395.96
23:53:36|37395.96
23:53:37|37404.23
23:53:38|37404.23
23:53:40|37404.23
23:53:40|37410.56
23:53:41|37410.56
23:53:42|37410.56
23:53:43|37410.56
23:53:44|37410.56
23:53:45|37410.56
23:53:46|37410.56
23:53:47|37410.56
23:53:48|37410.56
23:53:49|37410.56
23:53:50|37412.17
23:53:51|37412.17
23:53:52|37412.17
23:53:53|37412.17
23:53:54|37412.17
23:53:55|37412.17
23:53:56|37412.16
23:53:57|37412.16
23:53:58|37412.16
23:53:59|37412.17
23:54:00|37412.17
23:54:02|37412.17
23:54:04|37412.17
23:54:04|37412.17
23:54:05|37412.17
23:54:06|37412.16
23:54:08|37412.17
23:54:09|37412.17
23:54:11|37412.17
23:54:11|37412.17
23:54:13|37412.17
23:54:15|37412.17
23:54:15|37412.17
23:54:16|37402.08
23:54:18|37400.44
23:54:19|37400.44
23:54:20|37400.44
23:54:21|37398.67
23:54:22|37398.67
23:54:23|37398.67
23:54:24|37398.67
23:54:25|37398.67
23:54:26|37398.67
23:54:27|37398.67
23:54:28|37398.67
23:54:29|37398.67
23:54:30|37398.67
23:54:31|37398.67
23:54:32|37398.67
23:54:33|37405.15
23:54:34|37400.55
23:54:35|37399.34
23:54:36|37399.34
23:54:37|37401.24
23:54:38|37401.24
23:54:39|37401.24
23:54:40|37401.24
23:54:41|37401.24
23:54:42|37401.24
23:54:43|37401.24
23:54:44|37398.68
23:54:45|37399.5
23:54:46|37398.68
23:54:47|37398.67
23:54:48|37398.66
23:54:49|37398.67
23:54:50|37398.67
23:54:51|37398.67
23:54:52|37398.66
23:54:54|37398.66
23:54:55|37398.66
23:54:56|37395.46
23:54:56|37394.84
23:54:58|37394.84
23:54:59|37394.84
23:55:00|37387.58
23:55:01|37387.58
23:55:02|37387.58
23:55:03|37387.58
23:55:04|37387.58
23:55:05|37387.58
23:55:07|37387.58
23:55:08|37387.58
23:55:10|37387.58
23:55:11|37387.58
23:55:11|37387.58
23:55:13|37387.58
23:55:13|37387.58
23:55:15|37387.58
23:55:15|37387.58
23:55:17|37387.68
23:55:19|37394.56
23:55:19|37394.56
23:55:20|37394.56
23:55:22|37394.56
23:55:22|37394.56
23:55:23|37394.56
23:55:25|37394.56
23:55:25|37394.56
23:55:26|37394.55
23:55:27|37394.55
23:55:29|37394.55
23:55:29|37394.56
23:55:31|37394.56
23:55:32|37394.56
23:55:33|37394.56
23:55:34|37394.56
23:55:35|37394.56
23:55:36|37394.56
23:55:37|37394.56
23:55:38|37394.56
23:55:39|37394.56
23:55:41|37394.56
23:55:42|37394.56
23:55:43|37394.56
23:55:43|37396.6
23:55:45|37396.6
23:55:45|37396.6
23:55:47|37396.6
23:55:49|37396.49
23:55:49|37396.49
23:55:50|37396.49
23:55:51|37396.49
23:55:52|37396.49
23:55:53|37396.49
23:55:54|37396.49
23:55:55|37396.49
23:55:56|37396.49
23:55:57|37396.49
23:55:58|37396.49
23:55:59|37396.49
23:56:00|37390.62
23:56:01|37396.48
23:56:02|37396.5
23:56:03|37397.53
23:56:05|37400.09
23:56:06|37400.09
23:56:06|37400.09
23:56:07|37400.09
23:56:10|37400.09
23:56:10|37400.09
23:56:12|37400.09
23:56:13|37400.09
23:56:14|37400.09
23:56:14|37400.09
23:56:16|37400.09
23:56:17|37400.09
23:56:17|37400.09
23:56:19|37398.79
23:56:20|37398.79
23:56:22|37398.79
23:56:22|37398.79
23:56:23|37398.79
23:56:24|37398.79
23:56:25|37398.79
23:56:26|37398.79
23:56:27|37398.79
23:56:28|37398.79
23:56:30|37398.79
23:56:31|37398.79
23:56:32|37398.79
23:56:33|37398.79
23:56:34|37398.79
23:56:35|37398.79
23:56:36|37398.79
23:56:37|37398.79
23:56:38|37398.79
23:56:38|37398.79
23:56:39|37398.79
23:56:41|37398.79
23:56:41|37398.79
23:56:43|37400.12
23:56:44|37397.46
23:56:44|37391.57
23:56:47|37391.57
23:56:47|37391.57
23:56:48|37391.57
23:56:49|37391.57
23:56:50|37391.57
23:56:51|37391.57
23:56:52|37391.57
23:56:53|37391.57
23:56:54|37391.57
23:56:55|37391.57
23:56:56|37391.57
23:56:57|37391.57
23:56:58|37391.57
23:56:59|37391.57
23:57:00|37391.57
23:57:01|37391.57
23:57:02|37391.57
23:57:03|37391.57
23:57:04|37391.57
23:57:05|37391.57
23:57:06|37391.57
23:57:07|37391.57
23:57:09|37391.57
23:57:10|37391.57
23:57:10|37391.57
23:57:11|37391.57
23:57:14|37391.57
23:57:14|37391.57
23:57:15|37391.57
23:57:16|37388.15
23:57:17|37388.15
23:57:18|37388.22
23:57:19|37388.25
23:57:20|37391.56
23:57:21|37391.56
23:57:22|37391.56
23:57:23|37391.56
23:57:24|37391.56
23:57:25|37391.56
23:57:26|37396.72
23:57:27|37396.72
23:57:28|37396.72
23:57:30|37396.72
23:57:30|37396.72
23:57:32|37396.72
23:57:34|37396.73
23:57:34|37396.73
23:57:35|37396.73
23:57:36|37396.73
23:57:37|37396.73
23:57:38|37396.73
23:57:39|37396.73
23:57:40|37396.73
23:57:42|37399.16
23:57:42|37399.16
23:57:44|37399.16
23:57:46|37399.16
23:57:46|37399.16
23:57:47|37399.16
23:57:48|37401.09
23:57:49|37401.73
23:57:50|37401.73
23:57:51|37401.73
23:57:52|37401.73
23:57:53|37401.73
23:57:54|37401.73
23:57:55|37401.73
23:57:56|37401.73
23:57:57|37406.09
23:57:59|37405.65
23:57:59|37399.19
23:58:01|37399.18
23:58:02|37399.18
23:58:03|37399.18
23:58:04|37399.18
23:58:05|37399.18
23:58:07|37395.7
23:58:07|37395.7
23:58:09|37395.7
23:58:10|37395.7
23:58:12|37400.62
23:58:12|37400.62
23:58:13|37400.62
23:58:14|37400.62
23:58:15|37400.62
23:58:17|37400.62
23:58:18|37400.62
23:58:20|37400.62
23:58:20|37400.62
23:58:21|37400.62
23:58:22|37400.62
23:58:23|37400.62
23:58:24|37400.65
23:58:25|37400.65
23:58:27|37400.65
23:58:27|37400.65
23:58:29|37400.65
23:58:29|37400.65
23:58:31|37400.65
23:58:32|37400.65
23:58:33|37400.65
23:58:34|37400.65
23:58:34|37400.65
23:58:36|37401.3
23:58:36|37401.3
23:58:37|37401.3
23:58:39|37401.3
23:58:39|37401.31
23:58:41|37401.31
23:58:42|37401.31
23:58:43|37392.05
23:58:43|37388.56
23:58:45|37388.56
23:58:46|37388.56
23:58:47|37388.56
23:58:48|37388.56
23:58:49|37388.56
23:58:50|37388.46
23:58:51|37388.46
23:58:52|37388.46
23:58:53|37388.46
23:58:54|37388.46
23:58:55|37388.46
23:58:55|37388.46
23:58:57|37388.46
23:58:58|37388.46
23:58:59|37388.46
23:59:00|37388.46
23:59:00|37388.46
23:59:01|37388.46
23:59:03|37388.46
23:59:03|37388.46
23:59:05|37388.46
23:59:05|37388.46
23:59:08|37389.23
23:59:09|37389.23
23:59:09|37389.23
23:59:10|37389.23
23:59:12|37389.23
23:59:12|37389.23
23:59:13|37389.23
23:59:15|37389.23
23:59:16|37389.23
23:59:17|37389.23
23:59:19|37389.46
23:59:19|37389.46
23:59:21|37389.46
23:59:23|37389.46
23:59:23|37389.46
23:59:25|37389.46
23:59:25|37389.46
23:59:26|37389.46
23:59:28|37389.46
23:59:29|37389.46
23:59:30|37389.46
23:59:31|37389.46
23:59:32|37389.46
23:59:33|37388.51
23:59:34|37388.51
23:59:35|37388.51
23:59:36|37388.73
23:59:37|37388.73
23:59:38|37388.73
23:59:39|37398.7
23:59:40|37398.51
23:59:41|37397.14
23:59:42|37394.76
23:59:43|37394.76
23:59:44|37394.76
23:59:45|37394.76
23:59:46|37394.76
23:59:47|37394.76
23:59:48|37394.76
23:59:49|37394.76
23:59:50|37394.76
23:59:51|37394.76
23:59:53|37394.76
23:59:54|37394.76
23:59:54|37394.76
23:59:55|37394.76
23:59:57|37394.76
23:59:57|37388.35
23:59:58|37388.35
23:59:59|37388.35