00:00:01|36667.64
00:00:02|36667.64
00:00:03|36667.64
00:00:04|36667.64
00:00:05|36672.53
00:00:06|36672.53
00:00:07|36672.53
00:00:08|36672.53
00:00:09|36672.53
00:00:10|36672.53
00:00:11|36672.53
00:00:12|36672.53
00:00:14|36672.53
00:00:14|36672.53
00:00:16|36672.53
00:00:17|36672.53
00:00:18|36672.53
00:00:19|36672.53
00:00:19|36672.53
00:00:20|36672.53
00:00:21|36672.53
00:00:22|36672.53
00:00:24|36672.53
00:00:25|36672.53
00:00:25|36672.53
00:00:27|36672.53
00:00:27|36666.13
00:00:28|36661.81
00:00:30|36661.48
00:00:31|36658.95
00:00:32|36658.22
00:00:33|36658.22
00:00:34|36658.22
00:00:35|36658.22
00:00:36|36658.22
00:00:37|36658.22
00:00:38|36658.22
00:00:40|36658.92
00:00:40|36661.58
00:00:42|36661.58
00:00:43|36661.58
00:00:43|36658.21
00:00:44|36658.21
00:00:46|36658.21
00:00:47|36658.21
00:00:47|36658.21
00:00:48|36658.21
00:00:49|36658.21
00:00:51|36658.2
00:00:52|36660.03
00:00:53|36660.03
00:00:54|36660.03
00:00:55|36660.03
00:00:56|36659.99
00:00:57|36659.99
00:00:58|36659.99
00:00:59|36659.99
00:01:00|36660.
00:01:01|36660.
00:01:02|36659.72
00:01:03|36659.72
00:01:04|36659.72
00:01:05|36659.72
00:01:06|36659.72
00:01:07|36659.72
00:01:08|36659.72
00:01:09|36659.75
00:01:10|36661.6
00:01:11|36674.02
00:01:12|36674.02
00:01:13|36674.02
00:01:14|36674.02
00:01:15|36674.02
00:01:16|36674.02
00:01:17|36674.02
00:01:18|36677.48
00:01:19|36677.48
00:01:20|36688.77
00:01:21|36683.25
00:01:22|36683.25
00:01:23|36683.25
00:01:24|36678.3
00:01:26|36679.47
00:01:27|36679.47
00:01:28|36679.47
00:01:30|36680.76
00:01:30|36680.16
00:01:31|36680.16
00:01:33|36673.6
00:01:35|36673.58
00:01:36|36642.47
00:01:36|36649.86
00:01:38|36651.32
00:01:38|36651.32
00:01:40|36651.32
00:01:41|36651.32
00:01:42|36651.32
00:01:43|36651.32
00:01:44|36651.33
00:01:45|36651.33
00:01:46|36651.33
00:01:47|36651.33
00:01:47|36651.33
00:01:49|36651.33
00:01:50|36651.33
00:01:51|36651.33
00:01:51|36651.23
00:01:54|36651.23
00:01:55|36651.22
00:01:57|36651.22
00:01:57|36651.22
00:01:58|36651.22
00:01:59|36651.22
00:02:00|36651.22
00:02:02|36651.22
00:02:03|36651.22
00:02:04|36651.22
00:02:06|36644.62
00:02:06|36644.62
00:02:07|36644.62
00:02:08|36644.62
00:02:09|36644.62
00:02:10|36646.83
00:02:11|36646.83
00:02:12|36646.83
00:02:13|36646.83
00:02:14|36646.83
00:02:15|36646.83
00:02:16|36646.83
00:02:17|36646.83
00:02:18|36641.13
00:02:19|36641.13
00:02:20|36641.13
00:02:21|36641.13
00:02:22|36641.13
00:02:23|36635.61
00:02:25|36633.47
00:02:26|36626.39
00:02:28|36625.97
00:02:28|36625.97
00:02:29|36625.97
00:02:30|36625.97
00:02:31|36616.93
00:02:32|36616.93
00:02:33|36616.93
00:02:34|36616.93
00:02:35|36616.93
00:02:36|36616.93
00:02:37|36616.93
00:02:38|36616.93
00:02:39|36616.93
00:02:40|36616.93
00:02:41|36617.5
00:02:42|36617.5
00:02:43|36625.62
00:02:44|36625.62
00:02:45|36625.62
00:02:46|36633.39
00:02:47|36633.39
00:02:48|36633.39
00:02:49|36633.39
00:02:51|36633.39
00:02:51|36635.36
00:02:53|36635.36
00:02:54|36641.2
00:02:54|36641.2
00:02:56|36641.1
00:02:57|36641.1
00:02:58|36641.21
00:02:59|36647.44
00:03:00|36647.44
00:03:01|36642.
00:03:03|36643.31
00:03:03|36643.31
00:03:04|36643.3
00:03:05|36643.3
00:03:06|36643.3
00:03:07|36643.3
00:03:08|36643.3
00:03:09|36637.43
00:03:10|36641.32
00:03:11|36641.32
00:03:13|36641.32
00:03:14|36633.94
00:03:15|36633.94
00:03:16|36633.94
00:03:17|36641.31
00:03:18|36639.48
00:03:18|36639.48
00:03:20|36643.33
00:03:22|36643.22
00:03:22|36643.22
00:03:23|36643.22
00:03:24|36652.51
00:03:26|36652.51
00:03:26|36652.51
00:03:29|36652.51
00:03:29|36653.18
00:03:31|36653.38
00:03:32|36653.38
00:03:33|36653.38
00:03:34|36664.53
00:03:35|36664.53
00:03:36|36666.09
00:03:38|36666.08
00:03:38|36666.08
00:03:39|36666.08
00:03:40|36666.08
00:03:41|36666.08
00:03:42|36666.08
00:03:43|36664.33
00:03:44|36664.33
00:03:45|36664.33
00:03:47|36661.39
00:03:47|36661.39
00:03:49|36661.39
00:03:49|36661.39
00:03:51|36661.39
00:03:52|36661.39
00:03:53|36657.03
00:03:54|36659.7
00:03:56|36659.68
00:03:57|36659.68
00:03:58|36659.68
00:03:59|36659.68
00:04:01|36659.68
00:04:02|36660.53
00:04:03|36660.53
00:04:04|36660.53
00:04:06|36660.53
00:04:07|36660.53
00:04:08|36660.53
00:04:09|36660.53
00:04:10|36662.85
00:04:10|36662.85
00:04:11|36662.85
00:04:13|36662.85
00:04:14|36664.37
00:04:16|36672.63
00:04:16|36672.63
00:04:18|36672.63
00:04:18|36672.63
00:04:20|36672.62
00:04:21|36672.52
00:04:22|36672.52
00:04:23|36662.56
00:04:23|36662.56
00:04:25|36662.56
00:04:26|36662.56
00:04:27|36662.56
00:04:28|36662.56
00:04:29|36662.56
00:04:30|36662.56
00:04:32|36654.15
00:04:32|36654.15
00:04:33|36654.15
00:04:34|36654.15
00:04:36|36654.15
00:04:37|36654.15
00:04:38|36651.12
00:04:39|36651.1
00:04:40|36654.13
00:04:41|36654.13
00:04:41|36654.13
00:04:42|36654.13
00:04:44|36654.13
00:04:45|36654.13
00:04:46|36654.13
00:04:47|36654.13
00:04:48|36654.13
00:04:49|36654.13
00:04:50|36654.13
00:04:51|36654.21
00:04:52|36650.54
00:04:53|36650.54
00:04:54|36650.54
00:04:55|36650.54
00:04:56|36650.54
00:04:57|36650.54
00:04:58|36650.54
00:04:59|36654.22
00:05:00|36654.22
00:05:01|36646.65
00:05:02|36649.94
00:05:03|36649.94
00:05:05|36649.94
00:05:05|36649.94
00:05:07|36649.94
00:05:08|36654.07
00:05:09|36654.07
00:05:11|36654.07
00:05:12|36654.07
00:05:12|36655.89
00:05:13|36655.89
00:05:14|36665.97
00:05:16|36661.01
00:05:17|36661.01
00:05:18|36661.01
00:05:19|36661.01
00:05:20|36661.01
00:05:21|36661.01
00:05:22|36661.01
00:05:23|36661.01
00:05:24|36661.01
00:05:25|36661.01
00:05:26|36661.01
00:05:27|36661.01
00:05:28|36661.01
00:05:30|36666.97
00:05:30|36666.97
00:05:32|36666.97
00:05:34|36666.97
00:05:35|36662.13
00:05:36|36662.13
00:05:37|36662.13
00:05:38|36662.13
00:05:40|36662.13
00:05:41|36662.03
00:05:41|36662.03
00:05:43|36662.03
00:05:43|36662.03
00:05:45|36662.03
00:05:46|36653.35
00:05:47|36653.35
00:05:48|36653.35
00:05:49|36653.35
00:05:50|36653.35
00:05:52|36653.35
00:05:52|36653.35
00:05:53|36653.35
00:05:55|36653.35
00:05:56|36653.35
00:05:56|36653.35
00:05:57|36653.35
00:05:58|36653.35
00:05:59|36653.35
00:06:00|36653.35
00:06:01|36653.35
00:06:03|36653.35
00:06:04|36653.35
00:06:05|36653.35
00:06:06|36653.35
00:06:07|36653.35
00:06:08|36653.35
00:06:09|36653.35
00:06:10|36653.35
00:06:11|36653.35
00:06:12|36653.35
00:06:14|36653.35
00:06:15|36653.35
00:06:16|36653.35
00:06:16|36653.35
00:06:17|36653.46
00:06:19|36653.46
00:06:20|36653.46
00:06:21|36653.46
00:06:21|36653.46
00:06:23|36653.46
00:06:23|36653.46
00:06:25|36653.46
00:06:25|36653.46
00:06:27|36653.46
00:06:28|36653.46
00:06:29|36649.98
00:06:31|36646.68
00:06:31|36646.68
00:06:32|36646.68
00:06:33|36646.68
00:06:35|36658.96
00:06:36|36657.13
00:06:36|36657.13
00:06:37|36657.13
00:06:39|36657.13
00:06:40|36657.13
00:06:41|36655.21
00:06:42|36655.22
00:06:43|36655.22
00:06:44|36664.16
00:06:45|36664.16
00:06:46|36664.16
00:06:47|36664.17
00:06:48|36664.27
00:06:50|36664.27
00:06:50|36664.27
00:06:52|36664.27
00:06:53|36664.27
00:06:54|36664.27
00:06:54|36664.23
00:06:56|36664.23
00:06:56|36664.22
00:06:58|36664.22
00:06:58|36664.22
00:07:00|36664.22
00:07:00|36664.22
00:07:02|36664.22
00:07:03|36664.22
00:07:04|36664.22
00:07:05|36664.22
00:07:06|36664.22
00:07:08|36664.22
00:07:09|36664.22
00:07:11|36660.52
00:07:12|36660.52
00:07:12|36660.52
00:07:14|36660.52
00:07:14|36660.52
00:07:16|36660.52
00:07:17|36660.52
00:07:19|36675.97
00:07:20|36675.97
00:07:20|36675.97
00:07:21|36678.93
00:07:23|36678.93
00:07:23|36678.93
00:07:25|36678.93
00:07:25|36682.72
00:07:27|36688.38
00:07:28|36692.75
00:07:28|36692.75
00:07:30|36692.75
00:07:32|36692.75
00:07:33|36692.75
00:07:34|36692.75
00:07:35|36702.79
00:07:37|36699.16
00:07:37|36699.16
00:07:38|36697.17
00:07:40|36697.16
00:07:40|36697.16
00:07:41|36697.16
00:07:42|36689.78
00:07:44|36689.78
00:07:45|36689.78
00:07:46|36689.78
00:07:47|36689.78
00:07:48|36689.78
00:07:49|36689.78
00:07:50|36693.48
00:07:51|36693.48
00:07:52|36693.48
00:07:53|36689.83
00:07:54|36689.43
00:07:55|36689.43
00:07:56|36689.43
00:07:57|36689.43
00:07:58|36684.95
00:07:59|36684.95
00:08:00|36684.95
00:08:02|36684.95
00:08:03|36684.95
00:08:04|36684.95
00:08:05|36682.24
00:08:07|36682.24
00:08:08|36682.24
00:08:09|36682.24
00:08:10|36682.24
00:08:11|36682.24
00:08:12|36682.24
00:08:13|36682.24
00:08:15|36682.24
00:08:15|36682.24
00:08:16|36682.25
00:08:18|36682.25
00:08:19|36682.25
00:08:20|36682.25
00:08:21|36682.25
00:08:22|36682.25
00:08:23|36682.25
00:08:24|36682.25
00:08:25|36682.24
00:08:26|36682.14
00:08:27|36677.34
00:08:29|36677.34
00:08:29|36677.34
00:08:31|36677.34
00:08:32|36677.34
00:08:33|36677.34
00:08:35|36677.35
00:08:35|36677.35
00:08:37|36677.35
00:08:38|36677.35
00:08:39|36677.35
00:08:41|36684.62
00:08:42|36684.62
00:08:43|36684.62
00:08:44|36684.62
00:08:45|36686.61
00:08:46|36686.61
00:08:47|36686.61
00:08:48|36694.43
00:08:48|36694.43
00:08:50|36694.43
00:08:51|36694.43
00:08:51|36694.43
00:08:53|36698.58
00:08:54|36699.23
00:08:55|36699.23
00:08:56|36699.23
00:08:56|36699.23
00:08:58|36699.23
00:08:59|36699.23
00:09:00|36699.23
00:09:01|36699.23
00:09:02|36699.23
00:09:03|36699.23
00:09:04|36699.23
00:09:05|36699.23
00:09:06|36699.23
00:09:07|36698.73
00:09:08|36695.16
00:09:09|36695.16
00:09:10|36695.16
00:09:11|36695.16
00:09:12|36695.16
00:09:13|36695.16
00:09:15|36695.16
00:09:16|36695.16
00:09:17|36695.16
00:09:18|36695.16
00:09:19|36695.16
00:09:19|36692.43
00:09:21|36692.43
00:09:22|36692.43
00:09:23|36694.86
00:09:24|36694.86
00:09:25|36694.86
00:09:26|36694.86
00:09:27|36694.86
00:09:27|36694.86
00:09:28|36694.86
00:09:29|36694.86
00:09:31|36694.86
00:09:33|36694.86
00:09:33|36694.86
00:09:34|36694.86
00:09:36|36694.86
00:09:36|36694.86
00:09:39|36702.87
00:09:39|36702.87
00:09:40|36702.87
00:09:41|36702.87
00:09:42|36697.21
00:09:43|36697.21
00:09:44|36697.21
00:09:45|36697.21
00:09:46|36697.21
00:09:48|36697.21
00:09:48|36697.21
00:09:50|36697.21
00:09:51|36697.21
00:09:51|36697.21
00:09:52|36697.21
00:09:53|36697.21
00:09:55|36697.21
00:09:56|36697.21
00:09:56|36697.21
00:09:57|36697.21
00:09:59|36700.89
00:09:59|36700.89
00:10:01|36700.89
00:10:03|36702.95
00:10:03|36702.95
00:10:04|36702.95
00:10:06|36702.95
00:10:08|36709.77
00:10:08|36709.77
00:10:09|36709.77
00:10:10|36709.77
00:10:11|36709.77
00:10:12|36708.84
00:10:13|36708.84
00:10:15|36708.84
00:10:16|36708.84
00:10:17|36708.84
00:10:18|36708.84
00:10:19|36708.84
00:10:20|36708.84
00:10:21|36708.84
00:10:21|36708.84
00:10:23|36708.84
00:10:23|36708.84
00:10:24|36708.84
00:10:26|36702.09
00:10:27|36709.99
00:10:27|36709.99
00:10:29|36709.99
00:10:29|36709.99
00:10:30|36706.49
00:10:32|36706.49
00:10:33|36706.49
00:10:35|36705.98
00:10:35|36706.01
00:10:37|36706.01
00:10:38|36706.01
00:10:39|36709.24
00:10:40|36709.24
00:10:41|36709.24
00:10:42|36709.21
00:10:43|36709.21
00:10:44|36709.21
00:10:45|36709.21
00:10:46|36709.21
00:10:47|36709.21
00:10:48|36709.21
00:10:49|36702.74
00:10:50|36702.74
00:10:51|36702.74
00:10:52|36702.74
00:10:53|36702.74
00:10:54|36702.74
00:10:55|36705.32
00:10:56|36705.32
00:10:56|36709.53
00:10:59|36709.53
00:10:59|36709.53
00:11:01|36709.53
00:11:03|36709.53
00:11:04|36709.53
00:11:04|36709.53
00:11:06|36709.53
00:11:07|36709.53
00:11:08|36709.53
00:11:09|36709.53
00:11:10|36709.53
00:11:12|36705.25
00:11:12|36705.25
00:11:13|36705.25
00:11:15|36705.25
00:11:16|36705.25
00:11:17|36705.25
00:11:18|36705.25
00:11:19|36705.25
00:11:20|36705.25
00:11:21|36705.25
00:11:22|36705.25
00:11:23|36705.25
00:11:24|36705.25
00:11:24|36705.25
00:11:26|36705.25
00:11:27|36705.25
00:11:29|36705.25
00:11:29|36703.37
00:11:30|36703.37
00:11:31|36703.37
00:11:32|36703.37
00:11:34|36703.37
00:11:36|36697.77
00:11:36|36697.77
00:11:37|36697.77
00:11:38|36697.77
00:11:40|36697.77
00:11:40|36697.77
00:11:41|36697.77
00:11:42|36697.87
00:11:43|36705.26
00:11:44|36705.26
00:11:45|36705.26
00:11:46|36705.26
00:11:47|36705.26
00:11:48|36705.26
00:11:49|36705.26
00:11:50|36705.26
00:11:51|36705.26
00:11:53|36706.88
00:11:54|36706.88
00:11:55|36706.88
00:11:56|36706.88
00:11:57|36706.88
00:11:58|36706.88
00:11:59|36706.88
00:12:00|36706.88
00:12:01|36706.88
00:12:02|36706.88
00:12:04|36705.2
00:12:04|36705.2
00:12:06|36705.2
00:12:07|36705.2
00:12:08|36705.2
00:12:09|36705.2
00:12:10|36705.21
00:12:11|36705.17
00:12:12|36705.17
00:12:14|36705.17
00:12:14|36705.17
00:12:15|36701.19
00:12:17|36701.19
00:12:18|36701.19
00:12:20|36701.19
00:12:21|36701.19
00:12:22|36701.19
00:12:23|36701.19
00:12:24|36704.
00:12:25|36704.
00:12:26|36704.
00:12:27|36704.
00:12:27|36704.
00:12:29|36704.
00:12:30|36704.
00:12:31|36704.
00:12:32|36704.
00:12:33|36704.53
00:12:34|36704.53
00:12:36|36704.53
00:12:37|36704.53
00:12:38|36704.53
00:12:39|36704.53
00:12:40|36704.53
00:12:41|36704.53
00:12:42|36704.53
00:12:43|36704.53
00:12:43|36704.53
00:12:45|36704.53
00:12:46|36700.93
00:12:47|36697.94
00:12:47|36697.94
00:12:49|36697.94
00:12:50|36697.98
00:12:51|36702.6
00:12:52|36702.6
00:12:53|36702.6
00:12:53|36702.6
00:12:55|36700.88
00:12:55|36700.88
00:12:56|36700.88
00:12:57|36700.88
00:12:59|36700.88
00:13:00|36700.88
00:13:01|36700.88
00:13:02|36700.88
00:13:03|36700.88
00:13:03|36700.88
00:13:06|36699.53
00:13:06|36699.53
00:13:07|36699.53
00:13:09|36699.53
00:13:10|36699.53
00:13:11|36702.61
00:13:12|36702.61
00:13:13|36702.61
00:13:14|36700.78
00:13:15|36700.78
00:13:16|36700.78
00:13:17|36700.78
00:13:18|36700.78
00:13:19|36700.78
00:13:20|36700.78
00:13:21|36700.78
00:13:22|36700.78
00:13:23|36700.78
00:13:24|36700.78
00:13:25|36700.78
00:13:26|36700.78
00:13:27|36700.78
00:13:28|36700.78
00:13:30|36700.78
00:13:30|36700.78
00:13:31|36700.78
00:13:32|36700.78
00:13:33|36700.78
00:13:34|36695.93
00:13:36|36695.04
00:13:37|36695.04
00:13:38|36695.04
00:13:39|36695.03
00:13:41|36695.03
00:13:41|36695.03
00:13:42|36695.03
00:13:43|36695.03
00:13:45|36695.03
00:13:45|36695.03
00:13:47|36695.04
00:13:47|36695.04
00:13:48|36695.04
00:13:50|36695.04
00:13:50|36692.46
00:13:51|36695.04
00:13:53|36692.13
00:13:54|36692.13
00:13:55|36692.13
00:13:56|36692.13
00:13:57|36692.13
00:13:58|36692.13
00:13:59|36696.17
00:14:00|36696.17
00:14:01|36696.17
00:14:03|36696.17
00:14:04|36696.17
00:14:05|36696.17
00:14:07|36696.74
00:14:08|36695.04
00:14:08|36695.04
00:14:09|36695.04
00:14:11|36695.04
00:14:12|36695.04
00:14:14|36695.04
00:14:15|36695.04
00:14:15|36695.04
00:14:16|36695.04
00:14:17|36695.04
00:14:18|36695.04
00:14:19|36695.04
00:14:20|36695.04
00:14:22|36695.05
00:14:22|36695.05
00:14:23|36695.05
00:14:24|36695.05
00:14:26|36695.05
00:14:27|36695.05
00:14:28|36695.05
00:14:29|36695.05
00:14:30|36695.05
00:14:31|36695.05
00:14:32|36695.04
00:14:33|36680.15
00:14:34|36680.15
00:14:35|36680.15
00:14:37|36684.1
00:14:38|36684.1
00:14:39|36684.1
00:14:40|36684.1
00:14:41|36684.1
00:14:42|36684.1
00:14:44|36684.1
00:14:45|36684.1
00:14:46|36684.1
00:14:47|36684.1
00:14:49|36684.1
00:14:50|36684.1
00:14:51|36692.39
00:14:51|36692.39
00:14:53|36692.39
00:14:53|36692.39
00:14:54|36692.38
00:14:55|36692.38
00:14:56|36692.38
00:14:58|36692.38
00:14:58|36692.38
00:14:59|36692.38
00:15:01|36692.38
00:15:01|36692.38
00:15:02|36692.38
00:15:04|36692.38
00:15:05|36692.28
00:15:06|36692.28
00:15:06|36692.28
00:15:07|36692.28
00:15:09|36695.96
00:15:11|36695.96
00:15:11|36695.96
00:15:12|36695.96
00:15:14|36692.83
00:15:15|36692.83
00:15:16|36692.83
00:15:17|36692.83
00:15:18|36692.83
00:15:18|36692.83
00:15:20|36692.83
00:15:21|36692.83
00:15:22|36692.83
00:15:22|36692.83
00:15:24|36692.83
00:15:26|36692.83
00:15:26|36702.15
00:15:28|36702.15
00:15:29|36702.15
00:15:30|36702.15
00:15:31|36702.15
00:15:32|36697.48
00:15:33|36693.78
00:15:34|36693.78
00:15:35|36693.78
00:15:36|36693.78
00:15:37|36692.29
00:15:37|36692.29
00:15:39|36692.29
00:15:40|36692.29
00:15:41|36692.29
00:15:42|36692.29
00:15:43|36692.29
00:15:44|36692.29
00:15:45|36692.29
00:15:46|36692.29
00:15:47|36692.29
00:15:49|36692.29
00:15:50|36692.29
00:15:51|36692.29
00:15:52|36692.29
00:15:52|36692.29
00:15:53|36692.29
00:15:54|36692.29
00:15:56|36692.29
00:15:57|36692.29
00:15:58|36692.29
00:15:58|36692.29
00:16:00|36692.29
00:16:01|36692.29
00:16:02|36692.29
00:16:04|36692.29
00:16:04|36692.29
00:16:05|36692.29
00:16:06|36684.37
00:16:07|36684.37
00:16:08|36684.37
00:16:09|36684.37
00:16:10|36684.37
00:16:12|36684.37
00:16:13|36692.28
00:16:13|36692.
00:16:16|36688.32
00:16:16|36688.32
00:16:17|36686.35
00:16:18|36686.35
00:16:19|36686.35
00:16:20|36686.35
00:16:21|36686.35
00:16:22|36684.28
00:16:23|36675.48
00:16:24|36675.48
00:16:25|36673.03
00:16:26|36673.03
00:16:27|36673.03
00:16:28|36673.03
00:16:29|36673.03
00:16:30|36673.03
00:16:31|36673.03
00:16:32|36673.03
00:16:33|36673.03
00:16:34|36673.03
00:16:35|36675.84
00:16:36|36675.84
00:16:37|36672.72
00:16:39|36672.72
00:16:40|36672.72
00:16:42|36672.72
00:16:42|36672.73
00:16:43|36665.87
00:16:45|36665.87
00:16:47|36665.87
00:16:47|36676.96
00:16:48|36679.51
00:16:49|36679.51
00:16:50|36679.51
00:16:51|36679.51
00:16:52|36679.51
00:16:53|36679.51
00:16:54|36679.51
00:16:55|36665.94
00:16:56|36665.94
00:16:57|36668.93
00:16:58|36668.08
00:16:59|36668.08
00:17:00|36668.08
00:17:01|36668.08
00:17:02|36668.08
00:17:03|36665.83
00:17:04|36665.83
00:17:05|36665.79
00:17:07|36659.26
00:17:08|36659.16
00:17:08|36659.16
00:17:11|36646.42
00:17:11|36649.41
00:17:12|36649.41
00:17:13|36649.51
00:17:15|36649.51
00:17:16|36657.31
00:17:16|36657.31
00:17:18|36657.31
00:17:18|36657.31
00:17:20|36657.27
00:17:21|36663.95
00:17:22|36663.95
00:17:22|36663.94
00:17:23|36663.94
00:17:25|36663.94
00:17:26|36663.94
00:17:27|36663.94
00:17:28|36663.94
00:17:29|36663.94
00:17:30|36666.01
00:17:31|36666.01
00:17:32|36666.01
00:17:33|36666.01
00:17:34|36663.84
00:17:35|36663.84
00:17:35|36663.85
00:17:37|36663.85
00:17:38|36663.85
00:17:39|36663.85
00:17:40|36663.85
00:17:42|36663.85
00:17:42|36663.74
00:17:43|36657.41
00:17:44|36655.29
00:17:45|36655.29
00:17:47|36655.29
00:17:48|36655.29
00:17:49|36663.45
00:17:49|36663.45
00:17:51|36663.45
00:17:53|36663.45
00:17:53|36663.45
00:17:54|36663.45
00:17:55|36660.71
00:17:56|36660.71
00:17:57|36660.71
00:17:58|36660.71
00:17:59|36660.71
00:18:00|36660.71
00:18:01|36660.71
00:18:02|36660.71
00:18:03|36660.71
00:18:04|36660.71
00:18:05|36660.71
00:18:06|36659.58
00:18:08|36659.59
00:18:09|36659.59
00:18:10|36659.59
00:18:11|36659.58
00:18:12|36659.58
00:18:13|36659.58
00:18:13|36659.58
00:18:15|36659.58
00:18:17|36659.57
00:18:17|36659.57
00:18:18|36659.57
00:18:19|36659.3
00:18:20|36659.3
00:18:21|36653.78
00:18:22|36653.78
00:18:23|36653.78
00:18:24|36653.78
00:18:25|36653.78
00:18:26|36653.78
00:18:27|36653.28
00:18:28|36653.18
00:18:29|36653.18
00:18:30|36653.18
00:18:31|36653.18
00:18:32|36653.18
00:18:33|36653.18
00:18:34|36653.18
00:18:35|36653.19
00:18:36|36653.19
00:18:37|36653.19
00:18:38|36653.19
00:18:39|36653.19
00:18:40|36653.18
00:18:41|36643.44
00:18:43|36643.44
00:18:44|36643.44
00:18:45|36643.44
00:18:47|36643.44
00:18:47|36643.44
00:18:48|36643.44
00:18:49|36643.44
00:18:50|36643.44
00:18:51|36643.54
00:18:52|36643.54
00:18:53|36643.54
00:18:54|36643.54
00:18:56|36647.94
00:18:57|36647.94
00:18:59|36647.94
00:18:59|36647.95
00:19:00|36644.27
00:19:01|36644.27
00:19:02|36644.27
00:19:03|36644.27
00:19:04|36644.27
00:19:05|36644.27
00:19:06|36644.27
00:19:07|36644.27
00:19:09|36644.27
00:19:09|36644.27
00:19:12|36642.33
00:19:13|36642.33
00:19:14|36642.32
00:19:15|36642.32
00:19:16|36642.32
00:19:17|36642.32
00:19:18|36642.29
00:19:19|36642.29
00:19:20|36642.29
00:19:21|36637.82
00:19:23|36637.82
00:19:23|36637.82
00:19:24|36635.2
00:19:25|36648.71
00:19:26|36648.71
00:19:27|36648.71
00:19:28|36648.71
00:19:29|36648.71
00:19:30|36648.71
00:19:31|36648.71
00:19:32|36648.71
00:19:33|36648.71
00:19:34|36646.57
00:19:35|36646.57
00:19:36|36646.57
00:19:37|36646.57
00:19:38|36646.57
00:19:39|36646.57
00:19:40|36646.57
00:19:41|36646.57
00:19:42|36646.57
00:19:43|36646.57
00:19:44|36646.57
00:19:45|36646.57
00:19:46|36646.57
00:19:47|36646.57
00:19:48|36646.57
00:19:50|36646.57
00:19:50|36646.57
00:19:51|36646.57
00:19:52|36646.57
00:19:54|36646.57
00:19:55|36646.57
00:19:56|36646.57
00:19:57|36646.57
00:19:58|36646.57
00:19:59|36646.57
00:20:00|36646.57
00:20:01|36646.57
00:20:01|36646.57
00:20:03|36646.57
00:20:04|36646.57
00:20:05|36646.57
00:20:06|36646.57
00:20:08|36646.57
00:20:08|36646.57
00:20:10|36646.57
00:20:12|36646.57
00:20:12|36646.57
00:20:13|36646.57
00:20:14|36646.57
00:20:16|36647.99
00:20:16|36650.44
00:20:17|36650.44
00:20:18|36650.44
00:20:19|36650.44
00:20:21|36650.44
00:20:22|36650.44
00:20:23|36650.44
00:20:24|36649.51
00:20:25|36649.51
00:20:26|36649.51
00:20:27|36649.51
00:20:28|36649.51
00:20:29|36649.51
00:20:30|36649.51
00:20:31|36649.51
00:20:32|36649.51
00:20:33|36649.51
00:20:34|36649.51
00:20:35|36646.56
00:20:36|36640.94
00:20:37|36640.94
00:20:38|36640.94
00:20:39|36640.94
00:20:40|36640.94
00:20:41|36640.94
00:20:42|36640.94
00:20:44|36640.94
00:20:44|36640.94
00:20:45|36635.27
00:20:46|36635.27
00:20:47|36635.27
00:20:48|36635.27
00:20:49|36631.88
00:20:50|36631.88
00:20:52|36631.88
00:20:53|36631.88
00:20:54|36631.88
00:20:55|36631.88
00:20:56|36631.86
00:20:57|36631.86
00:20:59|36631.86
00:20:59|36631.86
00:21:00|36631.86
00:21:01|36631.86
00:21:03|36631.86
00:21:03|36631.86
00:21:05|36631.86
00:21:06|36631.86
00:21:07|36631.86
00:21:08|36631.86
00:21:09|36631.86
00:21:10|36631.99
00:21:11|36636.95
00:21:12|36632.97
00:21:14|36632.97
00:21:15|36632.97
00:21:15|36624.83
00:21:17|36610.85
00:21:19|36621.52
00:21:19|36621.52
00:21:20|36623.26
00:21:21|36623.26
00:21:23|36623.26
00:21:23|36619.58
00:21:24|36619.58
00:21:25|36619.58
00:21:26|36619.58
00:21:27|36619.58
00:21:28|36619.58
00:21:29|36619.58
00:21:30|36619.58
00:21:32|36619.58
00:21:32|36619.58
00:21:34|36623.36
00:21:34|36613.15
00:21:35|36611.44
00:21:36|36611.44
00:21:37|36611.44
00:21:38|36611.44
00:21:39|36611.44
00:21:40|36611.44
00:21:41|36611.44
00:21:42|36611.44
00:21:43|36611.44
00:21:45|36611.33
00:21:46|36611.33
00:21:47|36611.33
00:21:48|36608.46
00:21:49|36608.46
00:21:51|36608.46
00:21:51|36608.46
00:21:52|36608.46
00:21:53|36608.46
00:21:54|36608.46
00:21:56|36608.46
00:21:57|36608.46
00:21:58|36608.46
00:21:59|36608.46
00:22:00|36608.46
00:22:01|36608.46
00:22:02|36608.46
00:22:03|36608.46
00:22:04|36608.46
00:22:05|36608.46
00:22:07|36608.46
00:22:07|36608.46
00:22:09|36608.46
00:22:09|36608.46
00:22:11|36608.46
00:22:12|36608.46
00:22:13|36608.46
00:22:15|36608.45
00:22:15|36608.46
00:22:17|36608.46
00:22:18|36608.46
00:22:19|36608.46
00:22:20|36608.46
00:22:21|36618.18
00:22:22|36618.18
00:22:23|36613.26
00:22:24|36613.26
00:22:25|36613.26
00:22:26|36613.26
00:22:28|36613.26
00:22:29|36613.26
00:22:30|36615.63
00:22:31|36615.63
00:22:32|36615.63
00:22:32|36624.39
00:22:33|36624.22
00:22:35|36624.64
00:22:35|36630.
00:22:37|36630.
00:22:38|36630.
00:22:38|36630.
00:22:40|36630.
00:22:40|36630.
00:22:42|36630.
00:22:42|36630.
00:22:44|36630.
00:22:45|36630.1
00:22:47|36630.1
00:22:48|36630.1
00:22:48|36633.04
00:22:49|36633.04
00:22:51|36633.04
00:22:51|36633.04
00:22:52|36633.04
00:22:53|36633.04
00:22:54|36633.04
00:22:55|36633.04
00:22:57|36633.04
00:22:57|36633.04
00:22:59|36633.04
00:22:59|36631.04
00:23:01|36631.04
00:23:02|36625.07
00:23:04|36625.07
00:23:04|36625.07
00:23:06|36626.07
00:23:06|36626.07
00:23:07|36626.07
00:23:09|36626.07
00:23:10|36626.07
00:23:10|36634.71
00:23:11|36634.71
00:23:12|36634.71
00:23:13|36634.71
00:23:14|36634.71
00:23:16|36636.01
00:23:16|36636.01
00:23:18|36637.14
00:23:19|36637.14
00:23:20|36637.14
00:23:20|36637.14
00:23:21|36637.14
00:23:23|36637.14
00:23:23|36637.14
00:23:24|36637.14
00:23:25|36637.14
00:23:27|36637.14
00:23:28|36637.14
00:23:29|36641.93
00:23:30|36641.93
00:23:30|36641.93
00:23:31|36641.93
00:23:32|36641.93
00:23:33|36644.65
00:23:35|36648.62
00:23:36|36648.62
00:23:37|36648.62
00:23:38|36648.62
00:23:39|36648.62
00:23:40|36648.62
00:23:41|36648.62
00:23:42|36648.62
00:23:43|36648.62
00:23:44|36648.62
00:23:45|36648.62
00:23:46|36648.62
00:23:47|36648.62
00:23:49|36648.62
00:23:50|36648.62
00:23:51|36648.52
00:23:52|36639.95
00:23:54|36639.95
00:23:54|36639.95
00:23:56|36638.6
00:23:56|36638.6
00:23:58|36638.6
00:23:59|36638.6
00:23:59|36638.6
00:24:01|36638.6
00:24:02|36638.6
00:24:03|36638.6
00:24:04|36638.6
00:24:05|36638.6
00:24:06|36638.6
00:24:07|36638.6
00:24:08|36638.6
00:24:09|36638.6
00:24:10|36638.6
00:24:11|36638.6
00:24:12|36634.71
00:24:13|36634.71
00:24:14|36634.71
00:24:15|36634.71
00:24:16|36629.67
00:24:18|36629.67
00:24:19|36629.67
00:24:19|36629.67
00:24:21|36629.67
00:24:22|36632.85
00:24:23|36632.85
00:24:23|36632.85
00:24:25|36632.85
00:24:26|36632.85
00:24:26|36632.85
00:24:27|36632.85
00:24:29|36632.86
00:24:30|36640.21
00:24:30|36640.21
00:24:31|36640.21
00:24:32|36640.21
00:24:33|36640.21
00:24:35|36640.21
00:24:36|36643.29
00:24:36|36643.62
00:24:38|36631.58
00:24:38|36631.58
00:24:39|36631.58
00:24:41|36638.96
00:24:41|36639.64
00:24:42|36639.64
00:24:43|36639.64
00:24:45|36643.67
00:24:45|36643.67
00:24:46|36647.
00:24:47|36647.47
00:24:49|36647.47
00:24:50|36647.47
00:24:50|36647.47
00:24:52|36647.47
00:24:53|36649.17
00:24:54|36647.5
00:24:55|36647.5
00:24:56|36647.5
00:24:57|36647.5
00:24:58|36647.5
00:24:59|36647.5
00:25:00|36647.5
00:25:01|36642.58
00:25:02|36642.58
00:25:03|36642.58
00:25:04|36635.88
00:25:05|36635.88
00:25:06|36635.88
00:25:07|36635.88
00:25:08|36639.71
00:25:09|36639.71
00:25:10|36639.71
00:25:11|36639.71
00:25:12|36639.71
00:25:13|36639.71
00:25:14|36639.71
00:25:15|36639.71
00:25:16|36639.71
00:25:17|36639.71
00:25:18|36639.71
00:25:20|36639.71
00:25:21|36639.71
00:25:22|36639.71
00:25:22|36637.95
00:25:23|36637.95
00:25:25|36637.95
00:25:26|36639.7
00:25:28|36639.7
00:25:28|36639.7
00:25:29|36639.7
00:25:30|36639.7
00:25:31|36639.7
00:25:32|36639.7
00:25:33|36639.7
00:25:34|36639.7
00:25:35|36638.14
00:25:36|36638.14
00:25:37|36638.13
00:25:38|36638.13
00:25:39|36638.13
00:25:40|36638.13
00:25:41|36638.13
00:25:42|36638.13
00:25:43|36638.13
00:25:44|36638.13
00:25:45|36638.13
00:25:46|36638.13
00:25:47|36638.13
00:25:49|36638.13
00:25:50|36638.13
00:25:52|36638.13
00:25:52|36638.13
00:25:53|36638.13
00:25:54|36637.71
00:25:55|36641.07
00:25:56|36641.07
00:25:57|36641.07
00:25:59|36641.07
00:26:00|36641.07
00:26:01|36641.07
00:26:03|36641.07
00:26:03|36641.07
00:26:05|36641.67
00:26:06|36641.67
00:26:07|36629.86
00:26:07|36629.86
00:26:10|36629.86
00:26:10|36629.86
00:26:11|36628.2
00:26:12|36628.2
00:26:13|36628.2
00:26:14|36628.2
00:26:15|36628.2
00:26:16|36626.67
00:26:17|36626.67
00:26:18|36628.09
00:26:19|36628.1
00:26:21|36628.49
00:26:21|36628.48
00:26:22|36624.01
00:26:23|36624.01
00:26:24|36624.01
00:26:25|36624.
00:26:26|36624.
00:26:27|36624.
00:26:28|36624.
00:26:29|36624.
00:26:30|36624.51
00:26:31|36624.51
00:26:32|36624.51
00:26:33|36622.67
00:26:34|36622.67
00:26:35|36624.39
00:26:37|36624.39
00:26:37|36630.34
00:26:38|36630.34
00:26:39|36630.34
00:26:40|36630.34
00:26:42|36634.49
00:26:42|36634.6
00:26:43|36634.6
00:26:46|36640.06
00:26:46|36640.06
00:26:47|36640.06
00:26:49|36648.03
00:26:50|36647.52
00:26:50|36647.52
00:26:53|36647.52
00:26:54|36647.52
00:26:54|36647.52
00:26:55|36647.52
00:26:57|36647.52
00:26:59|36647.52
00:27:00|36647.52
00:27:01|36647.52
00:27:01|36647.52
00:27:02|36647.52
00:27:03|36647.52
00:27:04|36647.52
00:27:06|36652.27
00:27:07|36652.27
00:27:09|36659.12
00:27:10|36662.78
00:27:11|36662.78
00:27:12|36662.33
00:27:13|36662.33
00:27:14|36662.33
00:27:15|36662.33
00:27:16|36662.33
00:27:17|36662.33
00:27:18|36662.33
00:27:20|36649.49
00:27:20|36649.49
00:27:21|36649.39
00:27:22|36649.39
00:27:24|36649.39
00:27:24|36649.39
00:27:26|36649.39
00:27:27|36649.39
00:27:28|36649.39
00:27:29|36649.39
00:27:30|36649.39
00:27:32|36649.39
00:27:32|36649.39
00:27:34|36649.39
00:27:34|36649.39
00:27:35|36634.79
00:27:36|36634.79
00:27:37|36634.79
00:27:38|36630.28
00:27:39|36630.28
00:27:41|36630.28
00:27:42|36630.28
00:27:42|36630.28
00:27:44|36630.28
00:27:44|36630.28
00:27:45|36630.28
00:27:46|36630.17
00:27:47|36630.17
00:27:48|36630.17
00:27:49|36628.38
00:27:50|36628.54
00:27:51|36628.54
00:27:52|36628.54
00:27:53|36628.54
00:27:54|36628.54
00:27:55|36618.87
00:27:56|36618.87
00:27:57|36620.54
00:27:58|36620.54
00:28:00|36620.54
00:28:01|36620.54
00:28:01|36620.54
00:28:03|36617.05
00:28:04|36617.05
00:28:05|36617.05
00:28:06|36617.05
00:28:07|36617.05
00:28:08|36617.05
00:28:09|36618.09
00:28:10|36618.09
00:28:11|36618.1
00:28:12|36618.1
00:28:13|36618.1
00:28:14|36618.1
00:28:15|36618.1
00:28:16|36616.88
00:28:17|36616.88
00:28:18|36616.88
00:28:19|36616.88
00:28:20|36616.9
00:28:22|36616.9
00:28:23|36616.9
00:28:23|36621.65
00:28:24|36621.65
00:28:26|36621.65
00:28:27|36621.65
00:28:28|36632.1
00:28:30|36632.1
00:28:31|36632.1
00:28:32|36633.94
00:28:33|36633.94
00:28:34|36633.94
00:28:35|36633.94
00:28:36|36642.55
00:28:37|36643.34
00:28:38|36643.34
00:28:39|36643.34
00:28:40|36643.34
00:28:41|36643.34
00:28:42|36643.34
00:28:43|36643.34
00:28:44|36643.34
00:28:45|36643.34
00:28:46|36643.34
00:28:47|36650.76
00:28:48|36650.76
00:28:49|36650.76
00:28:50|36650.66
00:28:52|36650.66
00:28:52|36650.66
00:28:54|36650.66
00:28:55|36650.66
00:28:56|36650.66
00:28:57|36650.66
00:28:58|36650.66
00:28:59|36650.66
00:29:00|36650.66
00:29:01|36650.66
00:29:02|36650.66
00:29:04|36650.66
00:29:05|36650.66
00:29:05|36650.66
00:29:07|36650.66
00:29:08|36650.66
00:29:09|36650.66
00:29:10|36650.66
00:29:10|36650.56
00:29:11|36650.56
00:29:12|36650.56
00:29:14|36650.56
00:29:14|36650.56
00:29:16|36650.56
00:29:17|36640.33
00:29:17|36640.33
00:29:18|36640.33
00:29:19|36640.33
00:29:20|36637.75
00:29:22|36637.75
00:29:22|36637.75
00:29:23|36637.75
00:29:24|36637.75
00:29:25|36637.75
00:29:26|36637.75
00:29:28|36637.75
00:29:29|36637.75
00:29:30|36637.75
00:29:31|36637.75
00:29:32|36637.75
00:29:33|36637.75
00:29:34|36637.75
00:29:36|36639.59
00:29:36|36639.59
00:29:38|36639.59
00:29:38|36639.59
00:29:40|36639.59
00:29:40|36639.59
00:29:41|36632.03
00:29:43|36632.03
00:29:43|36632.03
00:29:44|36632.03
00:29:45|36632.03
00:29:47|36632.03
00:29:48|36632.03
00:29:49|36632.03
00:29:50|36632.03
00:29:51|36632.03
00:29:52|36632.03
00:29:53|36632.03
00:29:54|36632.03
00:29:55|36632.03
00:29:57|36630.26
00:29:58|36627.05
00:29:58|36627.05
00:30:00|36628.08
00:30:01|36633.51
00:30:02|36633.51
00:30:03|36633.51
00:30:04|36633.51
00:30:05|36633.51
00:30:06|36633.51
00:30:07|36633.51
00:30:08|36633.51
00:30:09|36648.86
00:30:10|36648.86
00:30:11|36648.86
00:30:12|36640.09
00:30:13|36640.09
00:30:14|36640.09
00:30:15|36632.07
00:30:16|36632.07
00:30:17|36625.47
00:30:18|36625.47
00:30:19|36625.47
00:30:21|36625.47
00:30:22|36628.28
00:30:23|36628.28
00:30:24|36628.28
00:30:25|36628.28
00:30:26|36628.28
00:30:28|36628.28
00:30:29|36628.28
00:30:29|36628.28
00:30:30|36629.89
00:30:31|36629.89
00:30:32|36629.89
00:30:33|36629.89
00:30:34|36629.89
00:30:35|36622.64
00:30:36|36614.28
00:30:37|36614.28
00:30:38|36614.28
00:30:40|36614.17
00:30:40|36614.17
00:30:42|36614.17
00:30:43|36614.17
00:30:43|36614.17
00:30:45|36614.17
00:30:45|36614.17
00:30:47|36610.49
00:30:47|36610.49
00:30:49|36612.54
00:30:49|36612.54
00:30:50|36612.54
00:30:52|36608.66
00:30:52|36608.66
00:30:53|36608.66
00:30:54|36608.66
00:30:55|36608.66
00:30:57|36600.
00:30:58|36592.09
00:30:59|36587.1
00:31:00|36587.1
00:31:02|36590.48
00:31:03|36590.48
00:31:04|36590.48
00:31:06|36590.48
00:31:06|36590.48
00:31:08|36590.48
00:31:09|36590.48
00:31:11|36592.59
00:31:11|36592.59
00:31:12|36592.59
00:31:13|36594.42
00:31:14|36596.89
00:31:15|36596.89
00:31:16|36594.51
00:31:17|36594.51
00:31:19|36595.06
00:31:20|36595.06
00:31:22|36595.06
00:31:23|36593.91
00:31:24|36593.91
00:31:25|36593.91
00:31:26|36595.05
00:31:27|36595.05
00:31:28|36595.05
00:31:29|36595.05
00:31:30|36595.05
00:31:31|36595.05
00:31:32|36595.05
00:31:33|36595.05
00:31:34|36595.04
00:31:35|36596.89
00:31:36|36596.89
00:31:37|36603.48
00:31:38|36603.48
00:31:39|36603.48
00:31:40|36601.17
00:31:41|36601.17
00:31:42|36601.17
00:31:43|36601.17
00:31:44|36601.11
00:31:45|36601.11
00:31:46|36601.11
00:31:47|36601.11
00:31:48|36601.11
00:31:49|36601.11
00:31:50|36601.11
00:31:51|36601.11
00:31:52|36601.11
00:31:53|36601.11
00:31:54|36601.11
00:31:56|36601.11
00:31:56|36595.13
00:31:58|36595.13
00:31:59|36595.13
00:32:00|36595.13
00:32:01|36602.18
00:32:03|36602.18
00:32:03|36602.18
00:32:04|36602.18
00:32:05|36602.18
00:32:06|36602.18
00:32:07|36602.18
00:32:08|36602.18
00:32:09|36602.18
00:32:10|36602.2
00:32:11|36612.68
00:32:12|36618.98
00:32:13|36618.98
00:32:14|36618.99
00:32:15|36620.72
00:32:16|36620.72
00:32:17|36620.72
00:32:18|36620.72
00:32:19|36622.74
00:32:20|36622.74
00:32:21|36622.74
00:32:22|36622.74
00:32:23|36622.84
00:32:25|36622.84
00:32:25|36622.84
00:32:27|36622.84
00:32:28|36622.85
00:32:29|36622.84
00:32:30|36622.84
00:32:30|36619.2
00:32:33|36611.45
00:32:33|36607.35
00:32:34|36607.35
00:32:35|36597.72
00:32:36|36593.17
00:32:37|36593.17
00:32:38|36593.17
00:32:39|36593.17
00:32:40|36593.16
00:32:41|36593.16
00:32:42|36593.16
00:32:43|36593.16
00:32:44|36593.16
00:32:45|36593.16
00:32:46|36593.16
00:32:47|36593.16
00:32:48|36593.26
00:32:49|36593.26
00:32:50|36600.4
00:32:51|36600.5
00:32:53|36609.49
00:32:54|36604.7
00:32:56|36604.7
00:32:57|36600.45
00:32:58|36600.45
00:32:59|36600.45
00:33:00|36607.68
00:33:00|36607.68
00:33:01|36607.68
00:33:03|36607.68
00:33:03|36607.68
00:33:05|36607.68
00:33:06|36607.68
00:33:07|36607.68
00:33:08|36607.68
00:33:10|36607.68
00:33:10|36607.68
00:33:12|36611.69
00:33:13|36616.95
00:33:13|36616.95
00:33:15|36616.95
00:33:16|36616.95
00:33:17|36616.95
00:33:18|36623.29
00:33:18|36623.29
00:33:20|36623.29
00:33:20|36623.29
00:33:22|36623.25
00:33:23|36623.25
00:33:23|36622.64
00:33:26|36622.64
00:33:27|36622.64
00:33:28|36622.64
00:33:29|36622.64
00:33:30|36622.64
00:33:31|36622.64
00:33:31|36626.77
00:33:32|36625.65
00:33:33|36625.65
00:33:36|36625.65
00:33:36|36614.88
00:33:37|36611.87
00:33:38|36626.86
00:33:39|36644.36
00:33:40|36644.36
00:33:41|36644.36
00:33:42|36644.36
00:33:43|36644.36
00:33:44|36644.36
00:33:45|36644.36
00:33:46|36638.29
00:33:47|36638.29
00:33:48|36638.29
00:33:49|36638.29
00:33:50|36638.29
00:33:51|36638.29
00:33:52|36638.29
00:33:53|36627.36
00:33:55|36627.36
00:33:55|36627.36
00:33:57|36616.47
00:33:59|36616.47
00:33:59|36616.47
00:34:00|36621.53
00:34:01|36621.53
00:34:02|36621.53
00:34:03|36621.53
00:34:04|36621.53
00:34:06|36621.53
00:34:07|36624.27
00:34:09|36623.5
00:34:10|36622.17
00:34:11|36618.2
00:34:12|36616.36
00:34:13|36616.36
00:34:14|36616.36
00:34:16|36615.79
00:34:16|36615.79
00:34:17|36615.79
00:34:18|36615.79
00:34:19|36615.79
00:34:20|36615.79
00:34:22|36615.79
00:34:23|36615.79
00:34:24|36613.28
00:34:25|36613.25
00:34:27|36613.25
00:34:28|36613.25
00:34:29|36613.25
00:34:31|36613.25
00:34:31|36613.74
00:34:32|36613.74
00:34:34|36613.74
00:34:35|36613.74
00:34:36|36613.74
00:34:37|36613.74
00:34:38|36613.74
00:34:39|36613.74
00:34:40|36613.74
00:34:41|36613.74
00:34:42|36617.17
00:34:43|36617.17
00:34:44|36617.17
00:34:45|36617.17
00:34:46|36617.17
00:34:47|36617.17
00:34:48|36617.17
00:34:49|36617.17
00:34:50|36617.17
00:34:51|36617.17
00:34:52|36617.17
00:34:53|36617.17
00:34:54|36617.17
00:34:55|36617.17
00:34:56|36617.17
00:34:57|36617.18
00:34:59|36617.18
00:35:00|36617.18
00:35:01|36617.18
00:35:01|36620.99
00:35:03|36625.18
00:35:03|36625.18
00:35:04|36625.18
00:35:06|36625.18
00:35:07|36625.18
00:35:08|36625.18
00:35:09|36625.18
00:35:11|36625.18
00:35:11|36627.03
00:35:12|36627.03
00:35:13|36627.03
00:35:15|36628.49
00:35:15|36632.87
00:35:16|36632.87
00:35:18|36636.81
00:35:19|36636.81
00:35:19|36636.81
00:35:20|36636.81
00:35:21|36636.7
00:35:22|36627.18
00:35:24|36627.18
00:35:25|36627.17
00:35:26|36627.17
00:35:28|36627.17
00:35:29|36627.17
00:35:29|36627.27
00:35:30|36627.27
00:35:31|36627.27
00:35:33|36627.27
00:35:34|36627.27
00:35:35|36627.27
00:35:36|36625.5
00:35:37|36625.5
00:35:38|36625.5
00:35:39|36625.5
00:35:40|36625.5
00:35:42|36625.5
00:35:43|36625.5
00:35:44|36625.5
00:35:46|36623.76
00:35:47|36623.76
00:35:47|36623.76
00:35:49|36623.86
00:35:50|36631.31
00:35:51|36625.65
00:35:52|36625.64
00:35:53|36625.64
00:35:54|36625.64
00:35:55|36625.64
00:35:56|36625.64
00:35:57|36625.64
00:35:59|36625.64
00:36:00|36625.64
00:36:01|36616.07
00:36:02|36616.06
00:36:03|36616.06
00:36:03|36616.06
00:36:05|36616.06
00:36:06|36616.06
00:36:07|36616.06
00:36:08|36616.06
00:36:09|36616.06
00:36:10|36616.06
00:36:11|36616.06
00:36:12|36616.06
00:36:13|36616.06
00:36:14|36616.06
00:36:15|36616.06
00:36:16|36616.06
00:36:17|36616.06
00:36:18|36615.98
00:36:19|36614.5
00:36:20|36614.5
00:36:21|36614.5
00:36:22|36614.5
00:36:23|36614.5
00:36:24|36614.5
00:36:25|36614.5
00:36:26|36614.5
00:36:27|36614.49
00:36:28|36614.49
00:36:29|36614.49
00:36:30|36614.49
00:36:31|36614.49
00:36:32|36614.49
00:36:33|36614.49
00:36:34|36614.49
00:36:36|36610.4
00:36:37|36610.4
00:36:39|36610.4
00:36:39|36610.4
00:36:41|36610.39
00:36:41|36610.39
00:36:43|36610.39
00:36:43|36607.58
00:36:44|36607.58
00:36:45|36607.58
00:36:46|36607.58
00:36:47|36607.58
00:36:49|36607.58
00:36:50|36607.58
00:36:51|36607.58
00:36:51|36607.58
00:36:53|36607.58
00:36:54|36607.58
00:36:55|36607.58
00:36:55|36607.58
00:36:57|36607.58
00:36:58|36607.58
00:36:59|36607.58
00:36:59|36607.58
00:37:00|36607.58
00:37:01|36614.21
00:37:03|36612.75
00:37:04|36612.75
00:37:05|36612.75
00:37:07|36612.75
00:37:07|36612.75
00:37:09|36612.75
00:37:10|36612.75
00:37:11|36612.75
00:37:12|36609.25
00:37:13|36609.25
00:37:14|36609.25
00:37:15|36609.25
00:37:16|36609.25
00:37:17|36609.25
00:37:18|36609.25
00:37:19|36612.55
00:37:20|36612.55
00:37:21|36612.55
00:37:22|36612.55
00:37:23|36612.55
00:37:24|36612.55
00:37:25|36612.55
00:37:26|36612.55
00:37:27|36612.55
00:37:28|36608.56
00:37:29|36608.56
00:37:30|36608.56
00:37:31|36608.56
00:37:32|36608.56
00:37:33|36608.56
00:37:34|36608.56
00:37:35|36608.56
00:37:36|36608.56
00:37:37|36612.64
00:37:38|36612.64
00:37:39|36612.64
00:37:40|36612.64
00:37:41|36612.64
00:37:42|36612.64
00:37:43|36612.64
00:37:44|36612.64
00:37:45|36612.64
00:37:46|36612.64
00:37:47|36612.64
00:37:48|36612.64
00:37:49|36612.64
00:37:50|36612.64
00:37:51|36612.64
00:37:52|36612.64
00:37:53|36612.64
00:37:54|36612.64
00:37:55|36608.56
00:37:56|36608.56
00:37:57|36612.62
00:37:58|36612.62
00:37:59|36612.62
00:38:00|36612.62
00:38:01|36612.62
00:38:02|36612.62
00:38:03|36612.62
00:38:04|36612.62
00:38:05|36612.62
00:38:06|36612.62
00:38:07|36612.62
00:38:08|36612.62
00:38:09|36612.62
00:38:10|36612.62
00:38:11|36612.62
00:38:12|36612.62
00:38:13|36612.62
00:38:14|36612.62
00:38:15|36612.62
00:38:16|36612.62
00:38:17|36612.62
00:38:18|36612.62
00:38:19|36612.62
00:38:20|36612.62
00:38:21|36612.62
00:38:22|36612.61
00:38:23|36612.61
00:38:25|36612.61
00:38:25|36612.61
00:38:26|36607.48
00:38:28|36607.48
00:38:29|36600.5
00:38:30|36600.5
00:38:31|36600.16
00:38:32|36600.16
00:38:33|36600.16
00:38:34|36600.16
00:38:35|36600.16
00:38:36|36600.16
00:38:37|36600.16
00:38:38|36600.16
00:38:39|36600.16
00:38:40|36600.16
00:38:41|36597.43
00:38:42|36597.43
00:38:43|36597.43
00:38:44|36597.43
00:38:45|36597.43
00:38:46|36599.77
00:38:47|36599.77
00:38:48|36599.77
00:38:49|36599.77
00:38:51|36599.77
00:38:52|36599.78
00:38:53|36599.78
00:38:54|36599.78
00:38:55|36599.78
00:38:56|36599.78
00:38:57|36599.78
00:38:58|36592.81
00:38:59|36594.92
00:39:01|36594.92
00:39:02|36594.92
00:39:03|36594.92
00:39:04|36594.92
00:39:06|36594.92
00:39:07|36594.92
00:39:07|36594.92
00:39:09|36591.91
00:39:11|36591.91
00:39:12|36591.91
00:39:13|36591.91
00:39:15|36596.84
00:39:16|36596.84
00:39:17|36600.76
00:39:18|36600.76
00:39:18|36600.76
00:39:19|36600.76
00:39:21|36600.76
00:39:22|36600.76
00:39:23|36600.76
00:39:24|36600.76
00:39:25|36600.76
00:39:26|36600.76
00:39:27|36600.76
00:39:28|36600.76
00:39:29|36600.76
00:39:30|36600.76
00:39:31|36600.76
00:39:33|36600.76
00:39:34|36600.76
00:39:35|36600.76
00:39:36|36600.76
00:39:37|36600.76
00:39:38|36600.76
00:39:39|36600.76
00:39:40|36600.76
00:39:41|36606.8
00:39:41|36606.8
00:39:42|36606.8
00:39:44|36606.8
00:39:44|36606.8
00:39:47|36606.8
00:39:47|36606.8
00:39:48|36606.8
00:39:49|36606.8
00:39:51|36606.8
00:39:52|36606.8
00:39:52|36606.8
00:39:54|36606.8
00:39:54|36606.8
00:39:56|36606.8
00:39:58|36606.8
00:39:58|36615.04
00:39:59|36614.23
00:40:00|36614.23
00:40:01|36614.23
00:40:03|36613.57
00:40:05|36613.57
00:40:05|36622.
00:40:06|36622.
00:40:07|36622.
00:40:08|36622.
00:40:09|36622.
00:40:10|36622.
00:40:11|36627.28
00:40:12|36625.46
00:40:13|36625.46
00:40:14|36625.46
00:40:15|36625.46
00:40:16|36625.46
00:40:17|36625.46
00:40:18|36625.46
00:40:19|36625.46
00:40:20|36625.46
00:40:22|36625.45
00:40:23|36625.45
00:40:23|36625.45
00:40:25|36625.45
00:40:26|36625.45
00:40:26|36625.45
00:40:28|36625.45
00:40:29|36625.45
00:40:30|36625.45
00:40:32|36625.45
00:40:32|36625.45
00:40:33|36625.45
00:40:34|36625.45
00:40:35|36625.45
00:40:36|36625.45
00:40:38|36625.45
00:40:40|36625.45
00:40:40|36625.45
00:40:41|36625.45
00:40:42|36625.45
00:40:43|36625.45
00:40:44|36625.45
00:40:46|36625.45
00:40:47|36625.45
00:40:47|36621.5
00:40:49|36621.5
00:40:50|36616.96
00:40:51|36609.73
00:40:52|36609.73
00:40:53|36609.73
00:40:54|36602.65
00:40:54|36602.65
00:40:56|36602.65
00:40:57|36602.65
00:40:58|36602.65
00:40:59|36602.65
00:41:01|36602.65
00:41:01|36602.65
00:41:03|36602.65
00:41:05|36603.75
00:41:06|36601.64
00:41:07|36601.64
00:41:08|36598.99
00:41:09|36598.99
00:41:10|36598.99
00:41:11|36598.99
00:41:12|36598.99
00:41:14|36594.97
00:41:14|36594.97
00:41:15|36594.97
00:41:17|36594.97
00:41:17|36594.97
00:41:19|36594.97
00:41:20|36598.78
00:41:22|36598.78
00:41:23|36598.78
00:41:24|36598.78
00:41:25|36598.78
00:41:26|36598.78
00:41:27|36598.78
00:41:28|36596.73
00:41:29|36596.73
00:41:30|36596.73
00:41:31|36596.73
00:41:32|36596.73
00:41:33|36596.73
00:41:34|36596.73
00:41:35|36596.73
00:41:37|36596.73
00:41:38|36596.53
00:41:39|36596.53
00:41:40|36596.53
00:41:41|36596.53
00:41:42|36596.53
00:41:44|36596.53
00:41:44|36596.53
00:41:45|36596.53
00:41:46|36596.53
00:41:48|36595.8
00:41:49|36595.8
00:41:50|36595.8
00:41:51|36595.8
00:41:52|36595.8
00:41:54|36595.8
00:41:55|36595.8
00:41:56|36595.8
00:41:56|36595.8
00:41:57|36595.8
00:41:59|36595.8
00:41:59|36595.8
00:42:00|36595.8
00:42:01|36595.8
00:42:03|36595.8
00:42:03|36595.8
00:42:04|36595.8
00:42:06|36595.8
00:42:07|36595.8
00:42:08|36595.8
00:42:09|36595.8
00:42:10|36598.78
00:42:11|36598.78
00:42:12|36598.78
00:42:14|36598.77
00:42:14|36594.97
00:42:15|36594.97
00:42:17|36594.97
00:42:17|36594.97
00:42:19|36594.97
00:42:20|36594.97
00:42:21|36594.97
00:42:22|36594.97
00:42:22|36594.97
00:42:23|36594.97
00:42:24|36594.97
00:42:25|36594.97
00:42:27|36594.96
00:42:28|36594.81
00:42:28|36593.22
00:42:30|36593.22
00:42:30|36593.22
00:42:32|36593.22
00:42:32|36593.22
00:42:34|36593.22
00:42:35|36593.22
00:42:35|36593.22
00:42:37|36593.22
00:42:38|36593.22
00:42:40|36593.22
00:42:40|36590.39
00:42:42|36583.49
00:42:42|36583.49
00:42:44|36585.92
00:42:44|36587.3
00:42:45|36587.3
00:42:47|36587.3
00:42:48|36587.3
00:42:49|36587.3
00:42:50|36587.3
00:42:51|36588.9
00:42:52|36588.9
00:42:53|36588.9
00:42:54|36582.69
00:42:55|36582.69
00:42:57|36582.69
00:42:58|36582.69
00:42:58|36582.69
00:42:59|36582.69
00:43:00|36582.7
00:43:01|36582.7
00:43:02|36582.7
00:43:03|36582.7
00:43:04|36582.7
00:43:05|36582.7
00:43:07|36582.7
00:43:07|36587.31
00:43:08|36587.31
00:43:10|36587.31
00:43:12|36587.31
00:43:12|36587.31
00:43:14|36587.31
00:43:15|36587.31
00:43:16|36587.31
00:43:18|36586.05
00:43:18|36586.05
00:43:19|36586.05
00:43:20|36586.05
00:43:21|36586.05
00:43:22|36586.05
00:43:24|36586.05
00:43:25|36586.05
00:43:26|36586.05
00:43:26|36586.05
00:43:27|36594.77
00:43:29|36594.77
00:43:29|36594.77
00:43:31|36598.78
00:43:31|36609.19
00:43:33|36609.19
00:43:34|36609.19
00:43:35|36604.83
00:43:36|36604.83
00:43:37|36604.83
00:43:38|36604.83
00:43:40|36604.83
00:43:41|36604.83
00:43:42|36604.83
00:43:43|36593.65
00:43:44|36593.65
00:43:46|36593.65
00:43:47|36593.65
00:43:48|36593.65
00:43:50|36593.64
00:43:50|36593.64
00:43:51|36593.12
00:43:52|36590.6
00:43:54|36590.6
00:43:55|36586.98
00:43:56|36586.98
00:43:57|36586.48
00:43:57|36586.48
00:43:59|36586.48
00:43:59|36586.58
00:44:00|36586.58
00:44:01|36586.58
00:44:02|36586.58
00:44:04|36586.58
00:44:05|36586.58
00:44:06|36586.58
00:44:07|36586.58
00:44:08|36586.58
00:44:10|36586.58
00:44:11|36586.58
00:44:12|36586.58
00:44:13|36586.58
00:44:13|36586.58
00:44:15|36586.58
00:44:15|36586.58
00:44:16|36592.
00:44:17|36592.
00:44:19|36592.
00:44:20|36592.
00:44:20|36592.
00:44:21|36592.
00:44:22|36592.
00:44:23|36592.
00:44:25|36592.
00:44:26|36592.
00:44:27|36592.
00:44:28|36592.
00:44:29|36592.
00:44:30|36592.
00:44:31|36592.
00:44:33|36596.77
00:44:34|36596.77
00:44:34|36596.77
00:44:36|36596.77
00:44:37|36596.77
00:44:38|36596.77
00:44:39|36596.77
00:44:40|36596.77
00:44:41|36596.77
00:44:43|36596.77
00:44:43|36596.77
00:44:45|36596.77
00:44:45|36596.77
00:44:47|36596.77
00:44:47|36596.77
00:44:49|36596.77
00:44:50|36596.9
00:44:51|36596.9
00:44:52|36596.9
00:44:53|36596.9
00:44:54|36596.89
00:44:55|36596.89
00:44:56|36596.89
00:44:57|36596.89
00:44:58|36596.9
00:44:59|36596.9
00:45:00|36596.9
00:45:01|36598.6
00:45:02|36598.6
00:45:03|36598.6
00:45:04|36598.6
00:45:05|36598.6
00:45:06|36598.6
00:45:08|36600.61
00:45:08|36600.61
00:45:10|36600.61
00:45:11|36600.62
00:45:12|36600.62
00:45:12|36600.62
00:45:13|36600.62
00:45:15|36600.62
00:45:15|36596.91
00:45:17|36596.66
00:45:18|36593.66
00:45:19|36593.66
00:45:20|36593.66
00:45:21|36593.66
00:45:22|36593.66
00:45:23|36593.66
00:45:24|36593.66
00:45:25|36593.66
00:45:26|36593.66
00:45:27|36593.66
00:45:28|36589.79
00:45:29|36589.79
00:45:30|36589.79
00:45:31|36589.79
00:45:32|36589.79
00:45:34|36589.79
00:45:34|36589.
00:45:36|36587.75
00:45:36|36589.21
00:45:37|36589.21
00:45:39|36589.21
00:45:40|36589.21
00:45:41|36589.21
00:45:42|36589.21
00:45:44|36589.21
00:45:45|36589.21
00:45:45|36593.26
00:45:46|36593.26
00:45:47|36593.26
00:45:48|36593.26
00:45:50|36593.26
00:45:51|36593.26
00:45:51|36593.26
00:45:53|36593.26
00:45:53|36593.26
00:45:54|36593.26
00:45:56|36593.26
00:45:56|36593.26
00:45:57|36593.26
00:45:58|36588.39
00:45:59|36588.39
00:46:00|36589.88
00:46:02|36589.88
00:46:03|36589.88
00:46:04|36589.88
00:46:06|36589.88
00:46:06|36589.88
00:46:08|36586.71
00:46:09|36586.71
00:46:10|36586.71
00:46:12|36586.71
00:46:13|36586.71
00:46:13|36586.71
00:46:14|36586.71
00:46:16|36586.71
00:46:17|36586.71
00:46:18|36586.71
00:46:19|36587.5
00:46:20|36587.5
00:46:21|36589.79
00:46:22|36598.53
00:46:23|36598.53
00:46:25|36598.53
00:46:26|36598.53
00:46:27|36601.68
00:46:28|36611.18
00:46:28|36611.19
00:46:29|36611.19
00:46:30|36611.19
00:46:31|36611.19
00:46:32|36611.19
00:46:33|36611.19
00:46:34|36611.19
00:46:36|36611.19
00:46:37|36611.19
00:46:38|36610.05
00:46:39|36610.05
00:46:40|36610.05
00:46:41|36610.05
00:46:42|36610.05
00:46:43|36610.05
00:46:44|36610.05
00:46:45|36610.05
00:46:46|36610.05
00:46:47|36610.05
00:46:48|36610.05
00:46:49|36610.05
00:46:50|36610.05
00:46:51|36609.94
00:46:52|36609.94
00:46:53|36609.94
00:46:54|36609.94
00:46:56|36609.94
00:46:57|36609.94
00:46:58|36609.94
00:46:59|36609.94
00:47:00|36609.94
00:47:01|36603.12
00:47:02|36603.12
00:47:04|36603.12
00:47:05|36603.12
00:47:06|36603.12
00:47:07|36603.12
00:47:09|36603.12
00:47:10|36603.12
00:47:11|36603.12
00:47:12|36603.12
00:47:13|36603.11
00:47:14|36603.11
00:47:15|36602.38
00:47:16|36602.38
00:47:17|36602.38
00:47:19|36592.2
00:47:20|36592.2
00:47:20|36592.2
00:47:21|36592.2
00:47:22|36592.2
00:47:24|36592.2
00:47:25|36592.2
00:47:26|36592.2
00:47:26|36592.2
00:47:28|36590.35
00:47:29|36590.35
00:47:30|36590.35
00:47:31|36590.35
00:47:32|36590.35
00:47:33|36590.35
00:47:34|36590.35
00:47:36|36590.35
00:47:36|36590.35
00:47:37|36590.35
00:47:38|36590.35
00:47:40|36590.35
00:47:41|36590.35
00:47:42|36590.35
00:47:43|36590.35
00:47:44|36590.35
00:47:45|36590.35
00:47:46|36590.35
00:47:47|36590.35
00:47:48|36590.35
00:47:49|36590.34
00:47:50|36588.52
00:47:51|36588.52
00:47:52|36588.52
00:47:54|36588.52
00:47:55|36588.52
00:47:56|36588.52
00:47:57|36588.52
00:47:58|36592.29
00:47:59|36589.44
00:48:00|36589.44
00:48:01|36589.44
00:48:02|36589.44
00:48:03|36589.44
00:48:05|36589.44
00:48:05|36589.44
00:48:07|36589.44
00:48:08|36589.44
00:48:08|36589.44
00:48:10|36589.44
00:48:11|36593.18
00:48:12|36593.18
00:48:13|36593.18
00:48:14|36593.18
00:48:16|36586.82
00:48:16|36586.82
00:48:18|36586.82
00:48:18|36586.82
00:48:20|36586.82
00:48:21|36586.81
00:48:23|36586.81
00:48:24|36586.81
00:48:25|36586.81
00:48:26|36586.81
00:48:27|36588.52
00:48:27|36588.52
00:48:29|36592.68
00:48:29|36592.68
00:48:31|36592.68
00:48:31|36592.69
00:48:33|36592.69
00:48:33|36592.69
00:48:34|36592.69
00:48:36|36592.69
00:48:36|36592.69
00:48:38|36592.69
00:48:39|36592.69
00:48:40|36592.69
00:48:42|36592.69
00:48:42|36592.69
00:48:44|36592.69
00:48:46|36592.69
00:48:47|36592.69
00:48:48|36592.69
00:48:50|36592.69
00:48:51|36592.69
00:48:52|36592.69
00:48:53|36592.69
00:48:54|36587.45
00:48:54|36587.36
00:48:56|36586.67
00:48:56|36586.67
00:48:58|36586.67
00:48:59|36586.52
00:49:00|36586.52
00:49:00|36586.52
00:49:02|36586.52
00:49:04|36586.52
00:49:04|36586.52
00:49:05|36586.52
00:49:06|36585.9
00:49:07|36585.9
00:49:08|36586.68
00:49:10|36586.68
00:49:10|36586.68
00:49:13|36586.68
00:49:13|36586.68
00:49:14|36586.68
00:49:15|36586.68
00:49:16|36586.68
00:49:17|36586.68
00:49:18|36586.68
00:49:20|36588.51
00:49:21|36588.52
00:49:22|36588.52
00:49:24|36587.31
00:49:24|36587.31
00:49:25|36587.31
00:49:26|36587.31
00:49:27|36587.31
00:49:28|36586.68
00:49:29|36586.68
00:49:31|36586.68
00:49:32|36586.65
00:49:33|36593.8
00:49:33|36593.8
00:49:35|36593.8
00:49:35|36593.8
00:49:37|36593.8
00:49:39|36593.8
00:49:40|36593.8
00:49:40|36593.8
00:49:42|36593.8
00:49:42|36593.8
00:49:44|36593.8
00:49:45|36593.8
00:49:46|36593.8
00:49:48|36593.8
00:49:48|36593.8
00:49:49|36593.8
00:49:50|36593.8
00:49:51|36593.8
00:49:52|36593.8
00:49:53|36593.8
00:49:54|36593.8
00:49:55|36593.8
00:49:56|36593.8
00:49:57|36593.8
00:49:58|36593.8
00:50:00|36592.43
00:50:01|36592.43
00:50:02|36592.43
00:50:04|36592.43
00:50:04|36592.43
00:50:05|36592.43
00:50:06|36589.06
00:50:08|36589.06
00:50:09|36589.06
00:50:10|36588.06
00:50:11|36588.06
00:50:12|36580.
00:50:12|36574.04
00:50:15|36574.05
00:50:15|36574.05
00:50:16|36574.05
00:50:17|36574.05
00:50:18|36574.05
00:50:20|36574.05
00:50:20|36574.05
00:50:22|36574.05
00:50:23|36574.05
00:50:24|36574.05
00:50:24|36574.05
00:50:26|36574.05
00:50:27|36574.05
00:50:28|36574.05
00:50:29|36574.05
00:50:30|36574.05
00:50:31|36563.79
00:50:32|36563.79
00:50:33|36570.17
00:50:34|36570.17
00:50:35|36570.17
00:50:36|36570.17
00:50:37|36570.17
00:50:38|36570.17
00:50:39|36570.17
00:50:41|36570.17
00:50:41|36570.17
00:50:42|36570.17
00:50:43|36570.17
00:50:44|36570.18
00:50:45|36570.18
00:50:46|36570.18
00:50:48|36570.18
00:50:49|36570.18
00:50:50|36570.18
00:50:51|36570.18
00:50:52|36570.18
00:50:53|36570.18
00:50:54|36570.18
00:50:56|36570.18
00:50:56|36570.18
00:50:57|36570.17
00:50:58|36565.63
00:51:00|36565.63
00:51:00|36565.63
00:51:02|36559.36
00:51:02|36559.36
00:51:03|36559.36
00:51:05|36559.36
00:51:05|36559.36
00:51:06|36559.36
00:51:08|36559.36
00:51:08|36559.46
00:51:10|36559.46
00:51:11|36559.47
00:51:12|36559.47
00:51:13|36559.47
00:51:15|36559.47
00:51:15|36559.47
00:51:16|36559.47
00:51:18|36559.47
00:51:20|36559.01
00:51:20|36552.02
00:51:22|36551.23
00:51:23|36551.23
00:51:24|36551.23
00:51:25|36551.23
00:51:26|36551.32
00:51:27|36551.32
00:51:28|36551.32
00:51:29|36551.31
00:51:30|36551.31
00:51:31|36551.31
00:51:33|36551.32
00:51:33|36551.32
00:51:34|36551.32
00:51:35|36551.32
00:51:37|36551.32
00:51:37|36551.32
00:51:38|36551.32
00:51:40|36551.32
00:51:41|36551.32
00:51:42|36551.32
00:51:43|36551.32
00:51:44|36551.32
00:51:45|36551.32
00:51:46|36551.32
00:51:47|36551.32
00:51:48|36551.32
00:51:49|36551.32
00:51:51|36551.32
00:51:52|36548.15
00:51:53|36548.15
00:51:54|36548.15
00:51:55|36548.15
00:51:55|36548.16
00:51:57|36548.16
00:51:58|36548.16
00:51:59|36548.16
00:51:59|36548.16
00:52:01|36548.16
00:52:02|36548.16
00:52:03|36548.16
00:52:04|36548.16
00:52:05|36548.16
00:52:06|36548.16
00:52:07|36548.16
00:52:08|36548.16
00:52:09|36551.53
00:52:11|36551.53
00:52:12|36551.53
00:52:12|36559.04
00:52:14|36567.24
00:52:15|36567.24
00:52:16|36567.24
00:52:18|36567.24
00:52:19|36570.81
00:52:20|36570.81
00:52:21|36570.81
00:52:22|36565.47
00:52:23|36565.47
00:52:24|36565.47
00:52:25|36565.47
00:52:26|36565.47
00:52:27|36565.47
00:52:28|36565.48
00:52:29|36565.48
00:52:30|36565.48
00:52:32|36565.48
00:52:32|36565.06
00:52:34|36565.06
00:52:35|36565.06
00:52:36|36565.06
00:52:37|36565.06
00:52:37|36565.06
00:52:39|36565.06
00:52:40|36565.06
00:52:41|36558.71
00:52:42|36558.71
00:52:43|36558.7
00:52:45|36558.7
00:52:45|36558.7
00:52:46|36558.7
00:52:47|36558.7
00:52:48|36558.7
00:52:49|36558.7
00:52:50|36568.63
00:52:52|36568.53
00:52:54|36568.43
00:52:54|36568.43
00:52:55|36568.43
00:52:57|36557.22
00:52:57|36553.27
00:52:59|36553.27
00:53:00|36553.27
00:53:01|36553.27
00:53:03|36553.27
00:53:04|36553.27
00:53:06|36553.27
00:53:06|36553.26
00:53:07|36557.32
00:53:08|36557.32
00:53:09|36557.32
00:53:10|36557.32
00:53:11|36557.32
00:53:12|36557.32
00:53:13|36557.32
00:53:14|36557.32
00:53:15|36557.32
00:53:16|36557.32
00:53:18|36557.32
00:53:19|36557.32
00:53:20|36557.32
00:53:20|36557.32
00:53:21|36557.32
00:53:23|36557.32
00:53:25|36557.31
00:53:25|36557.31
00:53:26|36557.31
00:53:27|36557.31
00:53:28|36557.31
00:53:29|36561.39
00:53:30|36561.39
00:53:31|36561.39
00:53:32|36568.49
00:53:33|36568.49
00:53:34|36564.88
00:53:35|36563.45
00:53:36|36563.45
00:53:37|36563.45
00:53:38|36563.45
00:53:39|36563.45
00:53:41|36563.45
00:53:41|36563.45
00:53:43|36563.45
00:53:45|36563.45
00:53:45|36563.45
00:53:46|36563.45
00:53:47|36563.45
00:53:49|36563.45
00:53:50|36563.45
00:53:51|36563.45
00:53:52|36563.45
00:53:53|36563.45
00:53:54|36561.17
00:53:56|36561.17
00:53:56|36561.17
00:53:57|36561.17
00:53:58|36561.16
00:53:59|36561.16
00:54:01|36561.16
00:54:02|36561.16
00:54:03|36561.16
00:54:03|36556.1
00:54:05|36556.1
00:54:06|36556.1
00:54:06|36556.1
00:54:08|36556.1
00:54:09|36556.1
00:54:09|36556.1
00:54:12|36548.14
00:54:12|36548.13
00:54:13|36548.13
00:54:14|36548.13
00:54:15|36542.84
00:54:17|36542.84
00:54:19|36542.34
00:54:19|36542.34
00:54:20|36542.34
00:54:22|36542.34
00:54:23|36542.34
00:54:24|36542.34
00:54:25|36542.34
00:54:26|36542.34
00:54:27|36542.34
00:54:28|36542.34
00:54:29|36542.34
00:54:30|36542.34
00:54:31|36542.34
00:54:32|36542.34
00:54:34|36534.15
00:54:34|36534.15
00:54:35|36534.15
00:54:36|36534.15
00:54:38|36532.81
00:54:39|36533.73
00:54:40|36533.73
00:54:41|36533.73
00:54:42|36533.73
00:54:44|36533.73
00:54:44|36533.73
00:54:46|36533.73
00:54:46|36537.82
00:54:48|36537.82
00:54:49|36537.82
00:54:49|36537.82
00:54:50|36537.82
00:54:52|36537.82
00:54:53|36537.82
00:54:54|36536.64
00:54:55|36536.64
00:54:56|36536.64
00:54:57|36536.64
00:54:58|36536.64
00:54:59|36536.64
00:55:01|36536.64
00:55:02|36536.64
00:55:02|36536.64
00:55:03|36536.64
00:55:05|36533.71
00:55:06|36533.71
00:55:07|36533.71
00:55:07|36537.8
00:55:09|36537.8
00:55:10|36537.8
00:55:11|36537.8
00:55:12|36537.8
00:55:13|36539.63
00:55:14|36539.63
00:55:15|36539.63
00:55:16|36539.63
00:55:17|36539.63
00:55:18|36539.63
00:55:19|36539.63
00:55:20|36539.63
00:55:22|36539.63
00:55:22|36539.63
00:55:24|36539.63
00:55:25|36539.63
00:55:27|36539.63
00:55:28|36537.89
00:55:29|36532.1
00:55:30|36532.44
00:55:30|36532.44
00:55:32|36532.44
00:55:33|36530.99
00:55:34|36530.99
00:55:35|36530.99
00:55:36|36530.99
00:55:37|36529.97
00:55:38|36527.25
00:55:39|36527.25
00:55:40|36531.93
00:55:41|36532.15
00:55:42|36532.15
00:55:43|36532.15
00:55:44|36532.15
00:55:45|36532.15
00:55:47|36532.15
00:55:47|36532.15
00:55:49|36532.15
00:55:49|36532.15
00:55:51|36532.15
00:55:52|36532.15
00:55:53|36532.15
00:55:53|36532.15
00:55:55|36532.15
00:55:56|36532.15
00:55:57|36532.15
00:55:58|36532.15
00:55:59|36533.62
00:56:00|36533.62
00:56:01|36533.62
00:56:03|36533.62
00:56:03|36533.62
00:56:05|36533.62
00:56:06|36533.62
00:56:07|36530.2
00:56:09|36529.34
00:56:09|36529.34
00:56:11|36529.34
00:56:11|36529.34
00:56:12|36529.34
00:56:13|36529.34
00:56:15|36529.34
00:56:15|36528.25
00:56:17|36528.25
00:56:18|36525.42
00:56:20|36525.42
00:56:20|36525.42
00:56:21|36525.42
00:56:23|36525.42
00:56:24|36525.42
00:56:25|36525.42
00:56:26|36525.42
00:56:28|36529.87
00:56:29|36529.87
00:56:29|36529.87
00:56:30|36529.87
00:56:31|36529.87
00:56:32|36529.87
00:56:34|36529.87
00:56:35|36529.87
00:56:36|36529.87
00:56:36|36529.87
00:56:37|36529.87
00:56:38|36529.87
00:56:39|36532.77
00:56:40|36532.77
00:56:41|36532.77
00:56:43|36534.42
00:56:44|36534.42
00:56:45|36534.42
00:56:46|36534.42
00:56:47|36534.42
00:56:48|36534.42
00:56:49|36534.42
00:56:50|36534.42
00:56:51|36534.42
00:56:52|36534.42
00:56:53|36534.42
00:56:54|36534.42
00:56:55|36534.42
00:56:56|36534.42
00:56:57|36534.41
00:56:58|36534.41
00:56:59|36534.41
00:57:00|36534.41
00:57:01|36534.41
00:57:02|36534.41
00:57:04|36534.41
00:57:04|36528.4
00:57:06|36522.07
00:57:07|36522.07
00:57:08|36522.07
00:57:10|36522.07
00:57:10|36522.07
00:57:11|36522.07
00:57:12|36522.07
00:57:14|36522.07
00:57:14|36522.07
00:57:16|36522.07
00:57:17|36522.17
00:57:18|36522.17
00:57:19|36522.17
00:57:20|36522.17
00:57:21|36522.17
00:57:22|36522.17
00:57:23|36522.17
00:57:25|36521.98
00:57:26|36521.98
00:57:27|36510.2
00:57:28|36508.26
00:57:29|36501.02
00:57:30|36501.01
00:57:31|36501.01
00:57:32|36501.01
00:57:33|36501.01
00:57:34|36515.19
00:57:35|36520.94
00:57:36|36520.94
00:57:37|36520.94
00:57:38|36531.94
00:57:39|36531.94
00:57:40|36531.94
00:57:41|36531.94
00:57:42|36531.94
00:57:44|36544.2
00:57:45|36544.2
00:57:46|36544.2
00:57:47|36544.2
00:57:48|36544.2
00:57:49|36544.2
00:57:50|36544.2
00:57:52|36544.2
00:57:52|36544.2
00:57:53|36544.2
00:57:54|36544.2
00:57:56|36544.2
00:57:56|36544.2
00:57:58|36544.2
00:57:58|36544.2
00:58:00|36544.2
00:58:00|36547.5
00:58:02|36547.5
00:58:02|36547.5
00:58:04|36547.5
00:58:05|36547.5
00:58:07|36547.5
00:58:08|36547.5
00:58:09|36547.5
00:58:11|36547.5
00:58:11|36554.87
00:58:12|36554.87
00:58:13|36554.87
00:58:14|36554.87
00:58:15|36554.78
00:58:16|36554.77
00:58:17|36554.77
00:58:18|36554.77
00:58:20|36554.77
00:58:22|36554.77
00:58:23|36554.77
00:58:23|36554.77
00:58:25|36554.77
00:58:25|36554.77
00:58:27|36558.47
00:58:28|36558.47
00:58:29|36558.47
00:58:31|36558.47
00:58:31|36558.47
00:58:32|36558.47
00:58:33|36558.47
00:58:34|36558.47
00:58:35|36539.83
00:58:36|36539.83
00:58:37|36537.79
00:58:38|36537.79
00:58:39|36537.79
00:58:40|36540.66
00:58:41|36540.66
00:58:42|36540.66
00:58:43|36540.66
00:58:44|36540.66
00:58:45|36540.66
00:58:46|36540.66
00:58:47|36540.66
00:58:49|36540.66
00:58:51|36540.66
00:58:51|36540.66
00:58:52|36540.66
00:58:54|36540.66
00:58:54|36540.66
00:58:55|36540.66
00:58:57|36537.58
00:58:58|36537.58
00:58:59|36537.58
00:59:01|36537.58
00:59:01|36537.58
00:59:02|36537.58
00:59:03|36537.58
00:59:04|36537.58
00:59:05|36540.63
00:59:07|36540.63
00:59:08|36540.63
00:59:09|36540.63
00:59:10|36540.63
00:59:11|36540.63
00:59:12|36540.63
00:59:13|36540.63
00:59:13|36540.63
00:59:15|36540.63
00:59:16|36540.63
00:59:17|36540.63
00:59:18|36540.63
00:59:19|36540.63
00:59:20|36540.63
00:59:22|36540.63
00:59:22|36540.63
00:59:23|36540.63
00:59:24|36540.63
00:59:26|36540.63
00:59:26|36540.63
00:59:28|36540.63
00:59:29|36540.63
00:59:30|36540.63
00:59:31|36540.63
00:59:32|36535.01
00:59:32|36535.01
00:59:34|36535.01
00:59:35|36535.01
00:59:36|36535.01
00:59:37|36535.01
00:59:37|36535.01
00:59:39|36531.54
00:59:39|36531.54
00:59:41|36531.54
00:59:42|36531.54
00:59:43|36531.54
00:59:43|36531.54
00:59:45|36527.87
00:59:45|36527.87
00:59:46|36527.87
00:59:49|36527.87
00:59:50|36527.87
00:59:50|36527.87
00:59:51|36527.87
00:59:52|36525.54
00:59:53|36525.54
00:59:55|36524.27
00:59:55|36523.04
00:59:57|36523.04
00:59:58|36523.04
00:59:59|36523.04
01:00:00|36523.04
01:00:02|36523.04
01:00:02|36523.04
01:00:03|36523.04
01:00:04|36523.04
01:00:05|36523.04
01:00:06|36523.04
01:00:07|36523.04
01:00:08|36523.04
01:00:09|36525.05
01:00:10|36523.3
01:00:11|36523.3
01:00:12|36523.3
01:00:13|36523.3
01:00:14|36523.3
01:00:15|36526.87
01:00:16|36526.87
01:00:17|36526.87
01:00:18|36526.87
01:00:19|36526.87
01:00:20|36526.87
01:00:21|36525.05
01:00:22|36525.05
01:00:24|36525.05
01:00:24|36521.47
01:00:26|36521.47
01:00:27|36521.47
01:00:28|36521.47
01:00:29|36521.47
01:00:30|36521.47
01:00:31|36521.47
01:00:32|36521.47
01:00:33|36521.47
01:00:35|36530.6
01:00:36|36530.6
01:00:36|36530.6
01:00:38|36530.6
01:00:39|36530.6
01:00:39|36530.6
01:00:41|36530.6
01:00:42|36535.11
01:00:42|36535.11
01:00:44|36535.11
01:00:45|36535.11
01:00:45|36535.11
01:00:46|36540.92
01:00:48|36540.92
01:00:49|36545.4
01:00:49|36544.75
01:00:50|36544.75
01:00:52|36544.75
01:00:52|36543.96
01:00:54|36543.96
01:00:55|36543.96
01:00:56|36543.96
01:00:57|36543.96
01:00:58|36543.96
01:00:59|36543.96
01:01:01|36543.96
01:01:01|36543.96
01:01:05|36543.96
01:01:06|36547.54
01:01:07|36547.54
01:01:07|36547.54
01:01:09|36549.51
01:01:10|36549.51
01:01:11|36549.51
01:01:11|36549.51
01:01:13|36549.51
01:01:14|36549.51
01:01:15|36549.51
01:01:16|36549.51
01:01:17|36549.51
01:01:18|36550.79
01:01:19|36550.79
01:01:19|36550.79
01:01:21|36550.79
01:01:22|36550.79
01:01:23|36550.8
01:01:24|36550.8
01:01:26|36550.8
01:01:27|36550.8
01:01:28|36550.8
01:01:29|36550.8
01:01:31|36552.53
01:01:31|36552.53
01:01:32|36552.53
01:01:34|36552.53
01:01:35|36552.53
01:01:36|36552.54
01:01:37|36552.54
01:01:38|36552.54
01:01:39|36545.16
01:01:40|36545.16
01:01:41|36545.16
01:01:42|36545.16
01:01:43|36545.16
01:01:43|36545.16
01:01:45|36545.16
01:01:46|36545.16
01:01:47|36545.16
01:01:48|36545.16
01:01:49|36556.67
01:01:51|36556.67
01:01:52|36556.67
01:01:52|36556.67
01:01:54|36556.67
01:01:55|36556.67
01:01:56|36556.67
01:01:57|36556.67
01:01:58|36556.67
01:01:59|36556.67
01:02:00|36556.67
01:02:02|36556.67
01:02:03|36556.67
01:02:04|36556.67
01:02:05|36556.67
01:02:06|36560.09
01:02:07|36560.09
01:02:08|36553.41
01:02:09|36553.41
01:02:10|36553.41
01:02:12|36553.41
01:02:14|36553.41
01:02:14|36555.48
01:02:15|36555.48
01:02:16|36551.23
01:02:17|36548.39
01:02:18|36548.39
01:02:19|36548.39
01:02:20|36549.22
01:02:21|36549.22
01:02:22|36549.22
01:02:24|36549.22
01:02:25|36549.22
01:02:27|36549.22
01:02:29|36549.22
01:02:29|36549.22
01:02:30|36549.22
01:02:31|36549.22
01:02:32|36549.22
01:02:33|36549.22
01:02:34|36548.98
01:02:36|36548.98
01:02:36|36548.98
01:02:37|36548.98
01:02:38|36548.98
01:02:39|36548.98
01:02:40|36555.
01:02:41|36555.
01:02:42|36555.
01:02:43|36555.
01:02:44|36555.
01:02:45|36555.
01:02:47|36555.
01:02:47|36555.
01:02:48|36555.
01:02:50|36555.
01:03:00|36555.
01:03:02|36552.07
01:03:02|36552.08
01:03:04|36552.08
01:03:05|36552.08
01:03:06|36550.09
01:03:07|36550.09
01:03:08|36550.09
01:03:10|36550.09
01:03:10|36550.09
01:03:12|36550.09
01:03:14|36550.09
01:03:14|36550.09
01:03:16|36550.09
01:03:16|36550.09
01:03:18|36550.09
01:03:19|36550.09
01:03:20|36544.79
01:03:21|36544.79
01:03:22|36544.79
01:03:23|36544.79
01:03:24|36544.79
01:03:24|36544.17
01:03:27|36545.33
01:03:27|36545.33
01:03:28|36545.33
01:03:29|36545.35
01:03:31|36545.35
01:03:32|36545.35
01:03:33|36545.35
01:03:34|36550.11
01:03:36|36550.11
01:03:36|36550.11
01:03:37|36550.11
01:03:38|36550.11
01:03:39|36550.11
01:03:40|36550.11
01:03:41|36550.11
01:03:42|36550.11
01:03:44|36550.11
01:03:44|36550.11
01:03:45|36550.11
01:03:46|36550.11
01:03:47|36550.11
01:03:49|36550.11
01:03:49|36550.11
01:03:50|36550.11
01:03:52|36554.07
01:03:53|36554.07
01:03:54|36554.07
01:03:56|36554.07
01:03:57|36554.07
01:03:57|36554.07
01:04:00|36554.07
01:04:00|36554.07
01:04:02|36554.07
01:04:03|36554.07
01:04:05|36554.23
01:04:06|36554.23
01:04:07|36554.23
01:04:08|36554.23
01:04:08|36554.23
01:04:09|36554.23
01:04:11|36554.23
01:04:11|36554.23
01:04:12|36558.83
01:04:13|36558.83
01:04:15|36558.83
01:04:16|36557.
01:04:17|36557.
01:04:18|36557.
01:04:19|36550.09
01:04:20|36550.09
01:04:21|36550.09
01:04:22|36550.09
01:04:23|36550.09
01:04:24|36550.09
01:04:25|36554.07
01:04:27|36554.07
01:04:28|36554.07
01:04:29|36554.07
01:04:30|36554.07
01:04:31|36554.07
01:04:33|36554.07
01:04:33|36554.07
01:04:34|36553.82
01:04:35|36553.82
01:04:36|36553.82
01:04:37|36553.82
01:04:39|36549.29
01:04:40|36549.29
01:04:41|36549.29
01:04:42|36549.29
01:04:42|36551.7
01:04:44|36551.7
01:04:45|36551.7
01:04:46|36551.7
01:04:47|36551.7
01:04:48|36551.7
01:04:50|36551.7
01:04:51|36551.7
01:04:51|36551.7
01:04:52|36551.7
01:04:53|36552.38
01:04:54|36552.38
01:04:56|36552.38
01:04:57|36552.38
01:04:59|36552.33
01:04:59|36552.33
01:05:00|36552.33
01:05:01|36552.33
01:05:03|36541.88
01:05:04|36541.88
01:05:06|36544.25
01:05:07|36550.69
01:05:08|36550.69
01:05:09|36550.69
01:05:10|36550.69
01:05:11|36550.7
01:05:13|36550.7
01:05:14|36550.7
01:05:14|36550.7
01:05:15|36550.7
01:05:17|36550.69
01:05:18|36550.69
01:05:19|36550.7
01:05:20|36558.07
01:05:21|36558.08
01:05:22|36558.08
01:05:23|36558.08
01:05:24|36558.08
01:05:25|36558.08
01:05:26|36558.08
01:05:27|36558.08
01:05:28|36558.07
01:05:39|36558.07
01:05:39|36557.98
01:05:40|36552.34
01:05:42|36560.64
01:05:43|36560.64
01:05:43|36560.64
01:05:45|36560.64
01:05:46|36560.64
01:05:46|36560.64
01:05:47|36560.64
01:05:48|36560.64
01:05:49|36560.64
01:05:51|36557.32
01:05:51|36557.32
01:05:53|36557.32
01:05:54|36557.32
01:05:55|36557.32
01:05:56|36557.32
01:05:57|36557.32
01:05:58|36557.32
01:06:00|36557.25
01:06:01|36557.25
01:06:02|36557.25
01:06:03|36555.43
01:06:04|36555.43
01:06:05|36555.43
01:06:06|36555.
01:06:07|36555.
01:06:08|36555.
01:06:09|36555.
01:06:11|36553.16
01:06:12|36553.16
01:06:13|36553.16
01:06:14|36553.16
01:06:15|36553.16
01:06:16|36553.16
01:06:17|36553.16
01:06:18|36553.16
01:06:19|36553.16
01:06:20|36553.16
01:06:21|36553.16
01:06:22|36553.16
01:06:24|36553.16
01:06:24|36554.16
01:06:25|36554.16
01:06:26|36554.16
01:06:27|36554.16
01:06:29|36554.16
01:06:31|36554.16
01:06:31|36557.45
01:06:32|36557.45
01:06:33|36557.45
01:06:35|36557.45
01:06:35|36557.45
01:06:36|36557.45
01:06:38|36557.45
01:06:38|36557.45
01:06:40|36557.45
01:06:41|36545.29
01:06:42|36545.29
01:06:43|36545.29
01:06:43|36545.29
01:06:45|36545.29
01:06:46|36545.29
01:06:47|36545.29
01:06:48|36545.29
01:06:49|36545.29
01:06:50|36545.29
01:06:51|36545.29
01:06:52|36545.29
01:06:53|36545.29
01:06:54|36545.29
01:06:56|36543.98
01:06:57|36543.98
01:06:59|36543.98
01:06:59|36543.98
01:07:01|36543.98
01:07:01|36543.98
01:07:02|36543.98
01:07:04|36543.98
01:07:05|36543.98
01:07:06|36543.98
01:07:07|36547.66
01:07:08|36549.16
01:07:10|36555.67
01:07:10|36555.67
01:07:11|36555.67
01:07:12|36555.67
01:07:13|36558.5
01:07:14|36558.5
01:07:15|36558.5
01:07:16|36558.5
01:07:17|36558.5
01:07:18|36558.5
01:07:19|36558.5
01:07:20|36558.5
01:07:22|36558.5
01:07:23|36558.5
01:07:24|36558.5
01:07:25|36558.5
01:07:26|36558.5
01:07:26|36558.5
01:07:29|36558.5
01:07:29|36558.5
01:07:30|36558.5
01:07:31|36558.5
01:07:33|36558.5
01:07:34|36558.5
01:07:35|36558.5
01:07:36|36558.5
01:07:38|36558.5
01:07:38|36558.5
01:07:40|36558.5
01:07:40|36558.5
01:07:42|36555.58
01:07:42|36555.58
01:07:43|36555.58
01:07:45|36555.58
01:07:45|36555.58
01:07:47|36555.58
01:07:49|36532.29
01:07:49|36532.29
01:07:50|36532.29
01:07:51|36534.06
01:07:52|36534.06
01:07:53|36534.06
01:07:54|36534.06
01:07:56|36534.06
01:07:56|36534.06
01:07:58|36534.06
01:08:00|36534.06
01:08:00|36534.06
01:08:01|36534.06
01:08:02|36534.06
01:08:03|36534.06
01:08:04|36534.06
01:08:05|36525.54
01:08:07|36526.88
01:08:08|36526.88
01:08:08|36526.88
01:08:09|36526.88
01:08:10|36526.88
01:08:11|36526.88
01:08:12|36526.88
01:08:13|36526.88
01:08:14|36526.88
01:08:16|36510.37
01:08:16|36510.37
01:08:17|36510.37
01:08:18|36510.37
01:08:19|36510.37
01:08:21|36510.37
01:08:22|36510.37
01:08:23|36504.98
01:08:23|36504.09
01:08:25|36504.09
01:08:25|36500.08
01:08:26|36493.28
01:08:27|36491.74
01:08:28|36491.74
01:08:30|36491.74
01:08:31|36494.93
01:08:32|36494.93
01:08:33|36494.93
01:08:34|36494.93
01:08:35|36494.93
01:08:36|36494.93
01:08:37|36494.93
01:08:38|36494.93
01:08:40|36494.93
01:08:41|36494.93
01:08:41|36494.93
01:08:42|36494.93
01:08:44|36502.42
01:08:45|36502.42
01:08:46|36502.41
01:08:47|36502.32
01:08:48|36502.32
01:08:50|36502.32
01:08:51|36502.32
01:08:51|36502.32
01:08:53|36502.32
01:08:53|36496.68
01:08:54|36496.68
01:08:56|36496.68
01:08:57|36496.68
01:08:58|36496.68
01:08:59|36496.68
01:09:00|36496.68
01:09:01|36496.68
01:09:02|36496.68
01:09:03|36496.68
01:09:04|36496.68
01:09:05|36496.68
01:09:06|36496.68
01:09:07|36496.68
01:09:08|36507.16
01:09:09|36507.16
01:09:10|36506.81
01:09:12|36506.81
01:09:12|36508.65
01:09:13|36508.65
01:09:14|36508.65
01:09:15|36508.65
01:09:16|36508.65
01:09:17|36508.65
01:09:19|36508.65
01:09:19|36508.65
01:09:21|36508.65
01:09:22|36508.65
01:09:23|36508.65
01:09:24|36508.65
01:09:25|36508.65
01:09:26|36508.65
01:09:28|36506.66
01:09:28|36506.66
01:09:29|36506.66
01:09:30|36506.11
01:09:32|36506.92
01:09:32|36496.86
01:09:34|36496.87
01:09:35|36496.87
01:09:36|36496.87
01:09:37|36495.81
01:09:38|36495.81
01:09:39|36495.81
01:09:40|36491.72
01:09:41|36491.72
01:09:42|36491.72
01:09:42|36491.63
01:09:44|36491.63
01:09:45|36491.63
01:09:46|36491.63
01:09:46|36489.81
01:09:48|36489.81
01:09:49|36485.14
01:09:50|36485.14
01:09:52|36485.14
01:09:52|36489.25
01:09:53|36489.25
01:09:54|36489.25
01:09:55|36489.25
01:09:56|36489.25
01:09:57|36489.25
01:09:59|36489.25
01:10:00|36489.25
01:10:01|36489.25
01:10:02|36489.25
01:10:04|36489.25
01:10:04|36489.25
01:10:05|36489.25
01:10:06|36489.25
01:10:07|36489.25
01:10:08|36489.25
01:10:09|36489.25
01:10:10|36512.97
01:10:12|36512.97
01:10:12|36512.97
01:10:13|36512.97
01:10:14|36512.97
01:10:15|36512.97
01:10:16|36512.97
01:10:18|36512.97
01:10:19|36512.97
01:10:20|36512.97
01:10:22|36506.85
01:10:22|36506.85
01:10:23|36506.85
01:10:24|36506.85
01:10:25|36506.76
01:10:26|36506.7
01:10:28|36499.76
01:10:28|36499.76
01:10:29|36499.76
01:10:30|36495.58
01:10:31|36497.66
01:10:33|36497.66
01:10:34|36497.66
01:10:35|36497.66
01:10:36|36497.66
01:10:36|36499.68
01:10:38|36499.68
01:10:38|36499.68
01:10:39|36499.68
01:10:40|36499.68
01:10:41|36499.68
01:10:42|36495.
01:10:44|36495.
01:10:44|36495.
01:10:46|36495.
01:10:47|36495.
01:10:48|36493.06
01:10:49|36493.06
01:10:50|36493.06
01:10:52|36493.06
01:10:53|36493.07
01:10:53|36493.07
01:10:55|36493.07
01:10:56|36493.07
01:10:57|36493.07
01:10:58|36493.07
01:10:59|36493.07
01:11:00|36493.07
01:11:01|36493.07
01:11:02|36493.07
01:11:03|36493.07
01:11:04|36493.07
01:11:05|36493.07
01:11:06|36493.07
01:11:07|36493.07
01:11:08|36493.07
01:11:09|36493.07
01:11:10|36493.07
01:11:11|36493.07
01:11:12|36493.06
01:11:13|36493.06
01:11:14|36493.06
01:11:15|36493.06
01:11:17|36490.09
01:11:17|36490.09
01:11:18|36492.13
01:11:19|36492.13
01:11:20|36492.13
01:11:22|36486.73
01:11:22|36486.73
01:11:23|36486.73
01:11:24|36486.73
01:11:26|36485.12
01:11:26|36485.12
01:11:28|36485.12
01:11:28|36485.12
01:11:30|36485.74
01:11:30|36485.74
01:11:31|36485.74
01:11:33|36488.23
01:11:35|36488.23
01:11:35|36488.24
01:11:37|36488.24
01:11:38|36488.24
01:11:39|36488.24
01:11:40|36488.24
01:11:41|36488.24
01:11:42|36488.24
01:11:43|36488.24
01:11:44|36488.24
01:11:45|36488.24
01:11:46|36488.24
01:11:47|36488.24
01:11:48|36495.33
01:11:49|36493.46
01:11:50|36493.64
01:11:51|36495.3
01:11:52|36495.3
01:11:53|36495.3
01:11:54|36495.3
01:11:55|36495.3
01:11:56|36495.3
01:11:57|36495.3
01:11:59|36495.3
01:11:59|36495.3
01:12:01|36495.3
01:12:03|36495.3
01:12:03|36495.3
01:12:05|36493.45
01:12:07|36493.45
01:12:07|36493.45
01:12:09|36493.45
01:12:10|36493.45
01:12:11|36493.45
01:12:12|36493.45
01:12:13|36493.45
01:12:14|36493.45
01:12:15|36493.45
01:12:16|36493.45
01:12:17|36493.45
01:12:18|36493.36
01:12:19|36495.19
01:12:20|36495.19
01:12:21|36495.19
01:12:22|36495.19
01:12:23|36495.19
01:12:24|36495.19
01:12:25|36495.2
01:12:27|36485.68
01:12:27|36485.68
01:12:29|36485.68
01:12:30|36485.68
01:12:30|36485.68
01:12:31|36485.68
01:12:33|36485.68
01:12:34|36494.79
01:12:35|36494.79
01:12:37|36494.79
01:12:37|36495.78
01:12:38|36495.78
01:12:40|36495.78
01:12:40|36495.78
01:12:42|36495.78
01:12:42|36504.84
01:12:43|36504.84
01:12:45|36504.84
01:12:46|36506.67
01:12:47|36506.67
01:12:48|36506.67
01:12:49|36506.67
01:12:50|36506.67
01:12:51|36512.45
01:12:52|36512.45
01:12:53|36512.45
01:12:54|36507.91
01:12:55|36507.91
01:12:56|36507.91
01:12:56|36507.91
01:12:58|36507.91
01:12:59|36507.91
01:13:00|36507.91
01:13:01|36507.9
01:13:02|36507.9
01:13:03|36507.9
01:13:04|36507.9
01:13:05|36507.9
01:13:06|36507.9
01:13:07|36507.9
01:13:08|36507.9
01:13:09|36507.91
01:13:10|36507.91
01:13:11|36507.91
01:13:12|36507.91
01:13:13|36492.43
01:13:14|36492.43
01:13:15|36492.43
01:13:16|36491.76
01:13:17|36491.76
01:13:18|36491.76
01:13:19|36491.76
01:13:20|36505.66
01:13:21|36505.66
01:13:22|36505.66
01:13:23|36505.66
01:13:24|36505.66
01:13:25|36505.66
01:13:26|36505.66
01:13:27|36505.66
01:13:29|36505.66
01:13:30|36505.66
01:13:31|36505.66
01:13:32|36505.66
01:13:33|36505.66
01:13:33|36505.66
01:13:35|36505.66
01:13:35|36505.66
01:13:36|36505.66
01:13:38|36505.66
01:13:39|36505.66
01:13:40|36504.81
01:13:40|36504.81
01:13:42|36504.81
01:13:44|36504.81
01:13:44|36504.81
01:13:45|36504.81
01:13:46|36504.83
01:13:48|36504.83
01:13:48|36504.83
01:13:49|36504.08
01:13:51|36504.08
01:13:51|36504.08
01:13:53|36504.08
01:13:54|36504.08
01:13:55|36504.08
01:13:55|36506.64
01:13:57|36506.64
01:13:58|36506.64
01:13:58|36506.64
01:14:00|36506.64
01:14:01|36506.64
01:14:01|36510.8
01:14:04|36510.8
01:14:05|36510.8
01:14:06|36510.8
01:14:07|36510.8
01:14:08|36510.8
01:14:09|36510.8
01:14:10|36510.71
01:14:11|36510.71
01:14:11|36510.71
01:14:13|36510.71
01:14:14|36510.71
01:14:15|36510.71
01:14:15|36510.71
01:14:17|36510.71
01:14:18|36510.71
01:14:20|36514.37
01:14:20|36514.37
01:14:21|36514.37
01:14:22|36514.37
01:14:23|36514.37
01:14:24|36518.24
01:14:25|36518.24
01:14:26|36518.24
01:14:27|36518.24
01:14:28|36518.24
01:14:29|36518.24
01:14:30|36518.24
01:14:31|36518.24
01:14:32|36518.24
01:14:33|36520.71
01:14:34|36516.21
01:14:35|36516.21
01:14:37|36516.21
01:14:39|36516.21
01:14:39|36516.21
01:14:41|36516.21
01:14:42|36516.21
01:14:43|36516.21
01:14:44|36516.21
01:14:45|36514.12
01:14:46|36514.12
01:14:47|36514.12
01:14:48|36514.13
01:14:49|36514.13
01:14:50|36514.13
01:14:51|36514.13
01:14:51|36514.13
01:14:53|36517.78
01:14:54|36518.59
01:14:55|36515.39
01:14:55|36517.78
01:14:57|36517.78
01:14:58|36517.78
01:14:59|36517.78
01:14:59|36518.42
01:15:02|36518.42
01:15:03|36518.42
01:15:03|36514.61
01:15:05|36514.61
01:15:06|36514.61
01:15:07|36514.61
01:15:08|36514.63
01:15:09|36514.63
01:15:10|36514.63
01:15:11|36514.63
01:15:14|36518.29
01:15:15|36515.32
01:15:16|36515.32
01:15:17|36515.32
01:15:18|36515.32
01:15:19|36515.32
01:15:20|36519.61
01:15:22|36519.61
01:15:22|36519.61
01:15:23|36519.61
01:15:24|36519.61
01:15:25|36519.61
01:15:26|36523.24
01:15:27|36523.24
01:15:29|36523.24
01:15:29|36523.24
01:15:31|36523.24
01:15:32|36523.24
01:15:33|36523.24
01:15:34|36523.24
01:15:35|36523.25
01:15:36|36523.24
01:15:37|36523.24
01:15:38|36519.37
01:15:40|36519.36
01:15:40|36519.36
01:15:41|36519.36
01:15:42|36519.36
01:15:44|36508.55
01:15:45|36513.77
01:15:46|36510.27
01:15:47|36510.27
01:15:48|36510.27
01:15:48|36507.86
01:15:50|36507.86
01:15:50|36507.86
01:15:52|36507.86
01:15:53|36507.86
01:15:55|36507.86
01:15:55|36507.86
01:15:56|36510.25
01:15:57|36509.46
01:15:58|36509.46
01:15:59|36509.46
01:16:00|36509.46
01:16:01|36509.46
01:16:02|36504.44
01:16:03|36504.44
01:16:05|36504.57
01:16:06|36504.57
01:16:07|36504.57
01:16:08|36504.57
01:16:08|36504.57
01:16:10|36504.57
01:16:11|36504.74
01:16:11|36500.25
01:16:13|36494.97
01:16:14|36494.97
01:16:15|36494.97
01:16:16|36494.97
01:16:17|36495.07
01:16:18|36495.07
01:16:18|36495.07
01:16:20|36495.07
01:16:21|36495.07
01:16:21|36495.07
01:16:23|36495.07
01:16:23|36495.07
01:16:25|36495.07
01:16:26|36495.07
01:16:27|36495.07
01:16:28|36495.07
01:16:29|36494.25
01:16:30|36494.25
01:16:31|36494.25
01:16:31|36494.25
01:16:32|36494.25
01:16:33|36494.25
01:16:35|36494.25
01:16:36|36494.25
01:16:36|36494.25
01:16:38|36494.25
01:16:38|36494.25
01:16:40|36494.25
01:16:40|36494.25
01:16:42|36494.25
01:16:43|36493.17
01:16:44|36493.17
01:16:44|36489.02
01:16:45|36489.02
01:16:47|36489.02
01:16:48|36493.27
01:16:49|36493.27
01:16:50|36493.27
01:16:51|36493.27
01:16:52|36500.26
01:16:53|36500.26
01:16:54|36500.26
01:16:55|36500.26
01:16:57|36500.26
01:16:57|36500.26
01:16:58|36500.26
01:16:59|36500.26
01:17:00|36500.26
01:17:02|36500.26
01:17:03|36492.76
01:17:04|36492.76
01:17:05|36492.76
01:17:07|36492.76
01:17:08|36492.76
01:17:09|36492.76
01:17:10|36501.17
01:17:10|36501.17
01:17:11|36501.05
01:17:13|36501.05
01:17:14|36501.05
01:17:15|36501.05
01:17:16|36501.05
01:17:17|36501.05
01:17:18|36501.05
01:17:19|36507.72
01:17:20|36507.72
01:17:21|36507.72
01:17:22|36507.72
01:17:23|36507.72
01:17:24|36507.72
01:17:25|36507.72
01:17:26|36507.72
01:17:27|36507.72
01:17:28|36507.72
01:17:29|36507.72
01:17:31|36507.72
01:17:32|36507.72
01:17:33|36507.72
01:17:34|36507.72
01:17:34|36507.72
01:17:35|36507.72
01:17:37|36507.72
01:17:38|36503.45
01:17:39|36503.45
01:17:40|36503.46
01:17:41|36503.46
01:17:42|36503.46
01:17:43|36503.46
01:17:44|36503.46
01:17:45|36503.46
01:17:46|36503.46
01:17:48|36509.05
01:17:48|36510.81
01:17:50|36510.81
01:17:51|36514.19
01:17:52|36514.19
01:17:54|36514.19
01:17:54|36514.19
01:17:55|36514.19
01:17:56|36514.09
01:17:57|36514.09
01:17:58|36514.09
01:18:00|36514.82
01:18:01|36516.65
01:18:01|36520.97
01:18:03|36520.97
01:18:04|36520.97
01:18:05|36520.97
01:18:07|36520.97
01:18:07|36520.97
01:18:08|36522.75
01:18:09|36522.75
01:18:11|36513.87
01:18:12|36513.87
01:18:13|36513.87
01:18:14|36513.87
01:18:15|36513.87
01:18:16|36514.87
01:18:17|36514.87
01:18:17|36514.87
01:18:19|36514.87
01:18:20|36514.87
01:18:21|36514.86
01:18:22|36514.86
01:18:23|36514.86
01:18:24|36514.88
01:18:25|36514.88
01:18:25|36514.88
01:18:27|36514.88
01:18:27|36514.88
01:18:29|36514.88
01:18:29|36514.88
01:18:31|36514.88
01:18:32|36514.88
01:18:32|36514.88
01:18:33|36514.88
01:18:36|36514.88
01:18:36|36514.88
01:18:37|36514.88
01:18:38|36514.88
01:18:39|36514.89
01:18:40|36514.89
01:18:41|36514.89
01:18:42|36514.89
01:18:43|36514.89
01:18:46|36514.89
01:18:46|36514.89
01:18:48|36514.89
01:18:49|36514.89
01:18:51|36514.89
01:18:51|36514.89
01:18:52|36514.89
01:18:53|36514.89
01:18:55|36514.89
01:18:55|36514.89
01:18:57|36514.89
01:18:58|36514.89
01:18:59|36514.89
01:19:00|36514.89
01:19:00|36514.89
01:19:02|36513.27
01:19:03|36513.27
01:19:04|36513.27
01:19:05|36511.75
01:19:06|36511.75
01:19:07|36511.75
01:19:07|36511.75
01:19:08|36511.75
01:19:09|36511.75
01:19:12|36513.69
01:19:13|36513.69
01:19:14|36513.69
01:19:16|36513.69
01:19:16|36513.69
01:19:17|36513.69
01:19:18|36508.19
01:19:19|36491.02
01:19:20|36491.02
01:19:21|36488.18
01:19:22|36488.18
01:19:23|36488.18
01:19:24|36488.18
01:19:25|36478.41
01:19:26|36478.41
01:19:28|36478.41
01:19:28|36478.41
01:19:29|36478.41
01:19:30|36478.4
01:19:31|36478.4
01:19:32|36478.4
01:19:33|36487.77
01:19:34|36487.77
01:19:35|36487.77
01:19:36|36487.77
01:19:37|36487.77
01:19:39|36491.32
01:19:40|36491.32
01:19:41|36491.32
01:19:41|36491.32
01:19:43|36491.32
01:19:44|36491.32
01:19:44|36491.32
01:19:46|36493.15
01:19:47|36493.15
01:19:49|36493.15
01:19:49|36493.15
01:19:50|36493.15
01:19:52|36493.15
01:19:53|36493.15
01:19:54|36493.15
01:19:55|36491.32
01:19:56|36491.32
01:19:57|36491.32
01:19:58|36491.32
01:19:59|36491.32
01:20:00|36491.32
01:20:01|36491.32
01:20:02|36491.32
01:20:03|36491.32
01:20:04|36494.5
01:20:06|36494.5
01:20:06|36494.5
01:20:07|36494.5
01:20:09|36489.95
01:20:09|36489.95
01:20:10|36494.77
01:20:12|36494.77
01:20:13|36494.77
01:20:13|36494.77
01:20:15|36494.77
01:20:16|36492.93
01:20:17|36492.93
01:20:18|36492.93
01:20:19|36492.93
01:20:20|36492.93
01:20:21|36492.98
01:20:22|36492.98
01:20:23|36497.8
01:20:24|36497.79
01:20:25|36501.45
01:20:26|36500.1
01:20:27|36500.1
01:20:29|36500.1
01:20:29|36500.1
01:20:30|36500.1
01:20:31|36500.1
01:20:32|36500.1
01:20:33|36500.1
01:20:34|36500.1
01:20:35|36500.1
01:20:36|36500.1
01:20:37|36500.1
01:20:38|36500.1
01:20:39|36500.1
01:20:40|36500.1
01:20:42|36500.1
01:20:44|36500.1
01:20:44|36500.1
01:20:46|36500.1
01:20:47|36500.1
01:20:47|36500.1
01:20:49|36500.1
01:20:50|36500.1
01:20:51|36500.1
01:20:52|36500.1
01:20:53|36500.1
01:20:54|36500.1
01:20:55|36500.1
01:20:56|36500.1
01:20:57|36500.1
01:20:58|36500.1
01:20:59|36500.19
01:21:00|36500.19
01:21:01|36500.01
01:21:02|36500.01
01:21:03|36500.01
01:21:04|36500.01
01:21:05|36500.01
01:21:06|36500.01
01:21:08|36500.01
01:21:08|36500.01
01:21:09|36500.01
01:21:11|36500.01
01:21:12|36500.01
01:21:13|36500.01
01:21:14|36500.01
01:21:15|36500.01
01:21:16|36500.01
01:21:17|36500.01
01:21:18|36500.01
01:21:20|36495.91
01:21:20|36495.91
01:21:22|36495.91
01:21:22|36493.95
01:21:24|36493.95
01:21:25|36493.95
01:21:26|36493.95
01:21:27|36493.95
01:21:28|36493.95
01:21:29|36493.95
01:21:30|36493.95
01:21:31|36493.95
01:21:32|36493.95
01:21:33|36493.95
01:21:34|36493.95
01:21:36|36493.95
01:21:36|36493.95
01:21:37|36493.95
01:21:39|36493.95
01:21:40|36493.95
01:21:41|36493.95
01:21:42|36493.95
01:21:43|36493.95
01:21:45|36494.02
01:21:45|36495.83
01:21:46|36495.83
01:21:47|36495.84
01:21:48|36495.84
01:21:49|36495.83
01:21:50|36495.83
01:21:51|36495.83
01:21:52|36495.84
01:21:53|36500.19
01:21:54|36500.19
01:21:55|36500.25
01:21:56|36500.25
01:21:57|36500.25
01:21:58|36500.25
01:21:59|36500.25
01:22:01|36500.25
01:22:01|36500.25
01:22:02|36503.81
01:22:04|36502.96
01:22:05|36502.96
01:22:06|36502.96
01:22:07|36502.96
01:22:08|36504.3
01:22:09|36504.3
01:22:10|36503.43
01:22:11|36500.22
01:22:12|36511.62
01:22:13|36511.62
01:22:14|36511.62
01:22:16|36511.62
01:22:17|36513.8
01:22:18|36513.8
01:22:19|36513.8
01:22:20|36513.8
01:22:21|36513.8
01:22:22|36513.8
01:22:23|36513.8
01:22:24|36513.8
01:22:25|36513.8
01:22:27|36513.8
01:22:27|36513.8
01:22:29|36513.8
01:22:29|36513.8
01:22:31|36513.77
01:22:32|36513.71
01:22:33|36513.71
01:22:33|36513.71
01:22:35|36513.71
01:22:35|36513.71
01:22:36|36513.71
01:22:38|36513.71
01:22:39|36513.71
01:22:39|36509.65
01:22:40|36509.65
01:22:42|36509.65
01:22:42|36509.65
01:22:43|36509.65
01:22:45|36509.65
01:22:46|36506.01
01:22:47|36505.19
01:22:48|36504.69
01:22:49|36504.69
01:22:50|36504.69
01:22:51|36504.69
01:22:52|36504.69
01:22:54|36507.23
01:22:55|36507.23
01:22:56|36507.23
01:22:57|36507.23
01:22:58|36507.23
01:22:59|36507.23
01:23:00|36507.23
01:23:01|36507.23
01:23:02|36507.23
01:23:03|36511.51
01:23:04|36511.51
01:23:05|36511.51
01:23:06|36511.51
01:23:07|36511.51
01:23:08|36511.51
01:23:09|36511.51
01:23:11|36513.8
01:23:12|36513.8
01:23:13|36513.8
01:23:14|36513.8
01:23:15|36513.8
01:23:16|36513.8
01:23:17|36513.8
01:23:18|36513.8
01:23:19|36513.81
01:23:20|36513.81
01:23:21|36513.81
01:23:22|36524.73
01:23:23|36524.73
01:23:24|36524.73
01:23:25|36524.73
01:23:26|36524.73
01:23:27|36519.7
01:23:28|36521.02
01:23:29|36521.02
01:23:30|36521.02
01:23:31|36521.02
01:23:32|36521.02
01:23:33|36521.02
01:23:34|36521.02
01:23:35|36521.02
01:23:36|36521.02
01:23:37|36521.02
01:23:38|36521.02
01:23:39|36521.02
01:23:40|36521.02
01:23:41|36521.02
01:23:42|36521.02
01:23:43|36521.02
01:23:44|36521.02
01:23:45|36521.02
01:23:46|36521.02
01:23:47|36521.02
01:23:49|36521.02
01:23:50|36521.02
01:23:51|36521.02
01:23:52|36521.02
01:23:54|36521.02
01:23:55|36521.02
01:23:55|36521.02
01:23:57|36521.02
01:23:57|36521.02
01:23:59|36521.02
01:24:00|36521.02
01:24:01|36521.02
01:24:02|36521.02
01:24:03|36521.02
01:24:04|36521.02
01:24:05|36521.02
01:24:06|36521.02
01:24:07|36521.02
01:24:08|36521.02
01:24:09|36521.02
01:24:10|36521.02
01:24:11|36521.02
01:24:13|36521.02
01:24:13|36521.02
01:24:14|36521.02
01:24:15|36521.02
01:24:17|36521.02
01:24:18|36521.01
01:24:19|36521.01
01:24:20|36521.01
01:24:21|36521.01
01:24:22|36521.01
01:24:23|36521.01
01:24:25|36521.01
01:24:26|36521.01
01:24:27|36521.01
01:24:27|36521.01
01:24:29|36518.9
01:24:29|36518.9
01:24:31|36518.9
01:24:32|36518.9
01:24:33|36518.9
01:24:34|36518.9
01:24:35|36518.9
01:24:36|36518.9
01:24:36|36518.9
01:24:38|36518.9
01:24:39|36518.9
01:24:40|36518.9
01:24:40|36518.9
01:24:42|36518.9
01:24:43|36518.9
01:24:43|36518.9
01:24:45|36518.9
01:24:45|36518.9
01:24:47|36518.9
01:24:48|36518.9
01:24:49|36518.9
01:24:51|36518.9
01:24:52|36518.9
01:24:54|36518.9
01:24:54|36518.9
01:24:55|36518.9
01:24:57|36518.9
01:24:58|36518.9
01:24:59|36518.9
01:25:00|36518.9
01:25:01|36518.9
01:25:02|36518.9
01:25:03|36518.9
01:25:04|36517.28
01:25:05|36517.28
01:25:06|36517.28
01:25:08|36517.28
01:25:09|36517.28
01:25:10|36517.28
01:25:11|36517.28
01:25:12|36517.28
01:25:14|36517.28
01:25:14|36517.28
01:25:16|36517.28
01:25:17|36517.28
01:25:18|36517.28
01:25:20|36517.28
01:25:21|36517.28
01:25:21|36517.28
01:25:22|36517.28
01:25:23|36517.28
01:25:25|36517.28
01:25:26|36517.28
01:25:27|36517.28
01:25:28|36514.73
01:25:29|36514.73
01:25:30|36514.73
01:25:30|36514.73
01:25:32|36514.73
01:25:32|36514.73
01:25:33|36514.73
01:25:34|36514.73
01:25:36|36514.73
01:25:36|36514.73
01:25:37|36514.73
01:25:38|36510.8
01:25:39|36510.8
01:25:40|36510.8
01:25:42|36510.8
01:25:44|36510.8
01:25:44|36510.79
01:25:45|36510.79
01:25:46|36510.79
01:25:48|36510.79
01:25:49|36510.79
01:25:49|36510.79
01:25:50|36510.79
01:25:51|36510.89
01:25:53|36510.89
01:25:53|36510.89
01:25:55|36510.89
01:25:56|36510.89
01:25:57|36510.89
01:25:57|36510.89
01:25:59|36510.89
01:26:00|36510.89
01:26:01|36510.89
01:26:02|36510.89
01:26:03|36510.89
01:26:04|36510.89
01:26:05|36510.89
01:26:07|36510.89
01:26:07|36510.89
01:26:08|36510.89
01:26:09|36510.89
01:26:10|36510.89
01:26:11|36510.89
01:26:12|36510.89
01:26:14|36510.89
01:26:16|36510.89
01:26:17|36510.89
01:26:18|36510.89
01:26:20|36516.64
01:26:21|36516.64
01:26:22|36516.64
01:26:23|36516.64
01:26:23|36516.64
01:26:25|36516.64
01:26:26|36516.64
01:26:27|36516.64
01:26:28|36520.65
01:26:29|36539.35
01:26:30|36527.16
01:26:31|36527.16
01:26:32|36527.16
01:26:33|36527.16
01:26:34|36527.16
01:26:35|36527.16
01:26:36|36527.16
01:26:37|36527.16
01:26:38|36527.16
01:26:39|36527.16
01:26:40|36523.81
01:26:41|36523.77
01:26:42|36523.77
01:26:43|36523.77
01:26:44|36523.77
01:26:45|36523.77
01:26:46|36523.77
01:26:47|36523.77
01:26:48|36523.77
01:26:50|36523.77
01:26:50|36523.77
01:26:52|36523.77
01:26:53|36523.77
01:26:54|36523.77
01:26:54|36523.77
01:26:56|36523.77
01:26:57|36523.77
01:26:58|36523.77
01:26:59|36523.77
01:27:00|36523.77
01:27:01|36523.77
01:27:02|36523.77
01:27:04|36523.77
01:27:05|36523.77
01:27:06|36523.78
01:27:07|36523.77
01:27:08|36523.77
01:27:09|36523.77
01:27:10|36520.48
01:27:11|36520.48
01:27:12|36520.48
01:27:13|36520.48
01:27:17|36517.51
01:27:17|36517.51
01:27:18|36517.51
01:27:19|36515.65
01:27:20|36515.65
01:27:21|36515.65
01:27:22|36515.65
01:27:23|36515.65
01:27:24|36515.65
01:27:25|36515.65
01:27:26|36515.65
01:27:27|36515.65
01:27:28|36515.65
01:27:29|36515.65
01:27:31|36515.65
01:27:32|36515.65
01:27:32|36515.65
01:27:33|36515.65
01:27:34|36515.65
01:27:36|36515.65
01:27:37|36515.65
01:27:38|36515.65
01:27:38|36515.65
01:27:41|36515.74
01:27:41|36515.74
01:27:43|36515.74
01:27:43|36515.74
01:27:45|36515.75
01:27:45|36515.75
01:27:46|36515.75
01:27:47|36515.75
01:27:48|36515.75
01:27:50|36515.75
01:27:52|36515.75
01:27:52|36515.75
01:27:53|36515.75
01:27:54|36515.75
01:27:55|36515.75
01:27:56|36515.75
01:27:59|36515.75
01:27:59|36515.75
01:28:00|36515.75
01:28:02|36515.75
01:28:03|36515.75
01:28:04|36515.75
01:28:06|36515.75
01:28:06|36515.75
01:28:07|36515.75
01:28:09|36515.75
01:28:09|36515.75
01:28:11|36515.75
01:28:12|36515.75
01:28:12|36515.75
01:28:14|36515.75
01:28:15|36515.75
01:28:17|36515.75
01:28:17|36515.75
01:28:18|36515.75
01:28:20|36515.74
01:28:22|36515.74
01:28:22|36515.74
01:28:23|36515.74
01:28:24|36515.74
01:28:25|36515.74
01:28:27|36515.74
01:28:27|36515.74
01:28:29|36515.74
01:28:30|36515.74
01:28:31|36515.74
01:28:32|36515.74
01:28:33|36515.74
01:28:35|36515.74
01:28:36|36515.74
01:28:36|36516.57
01:28:37|36516.57
01:28:38|36516.57
01:28:39|36516.56
01:28:40|36516.56
01:28:41|36516.56
01:28:42|36516.56
01:28:43|36516.56
01:28:44|36516.56
01:28:45|36516.56
01:28:47|36515.56
01:28:47|36509.5
01:28:48|36509.5
01:28:49|36509.5
01:28:50|36509.5
01:28:52|36509.5
01:28:52|36509.5
01:28:53|36509.5
01:28:54|36509.5
01:28:55|36509.5
01:28:57|36509.5
01:28:59|36509.5
01:28:59|36509.5
01:29:00|36509.5
01:29:01|36509.5
01:29:02|36509.5
01:29:03|36509.5
01:29:05|36516.76
01:29:06|36516.76
01:29:07|36516.76
01:29:09|36516.76
01:29:10|36516.76
01:29:11|36516.76
01:29:12|36516.76
01:29:12|36516.76
01:29:14|36516.76
01:29:15|36516.76
01:29:15|36515.74
01:29:17|36515.74
01:29:18|36515.74
01:29:19|36515.74
01:29:20|36515.74
01:29:21|36515.74
01:29:22|36515.74
01:29:23|36515.74
01:29:24|36515.74
01:29:26|36509.54
01:29:27|36509.54
01:29:28|36509.54
01:29:29|36509.54
01:29:30|36509.54
01:29:31|36509.54
01:29:32|36509.54
01:29:34|36509.54
01:29:35|36509.54
01:29:39|36509.54
01:29:39|36509.54
01:29:40|36509.54
01:29:41|36509.54
01:29:42|36509.54
01:29:43|36509.54
01:29:44|36509.54
01:29:45|36509.54
01:29:47|36510.69
01:29:48|36510.69
01:29:49|36510.69
01:29:50|36510.69
01:29:52|36513.54
01:29:53|36512.4
01:29:54|36512.4
01:29:56|36512.4
01:29:56|36512.4
01:29:57|36512.4
01:29:58|36512.4
01:29:59|36518.22
01:30:00|36518.22
01:30:01|36518.22
01:30:02|36518.22
01:30:04|36518.22
01:30:05|36514.56
01:30:07|36516.39
01:30:07|36516.39
01:30:08|36514.48
01:30:09|36514.48
01:30:10|36514.48
01:30:11|36514.48
01:30:12|36529.18
01:30:13|36529.18
01:30:14|36529.18
01:30:15|36529.18
01:30:16|36534.63
01:30:17|36534.63
01:30:18|36534.63
01:30:20|36534.63
01:30:21|36534.63
01:30:22|36530.7
01:30:23|36530.7
01:30:24|36530.7
01:30:25|36530.7
01:30:26|36530.7
01:30:27|36530.7
01:30:28|36526.59
01:30:29|36526.59
01:30:30|36526.59
01:30:31|36527.42
01:30:32|36525.59
01:30:33|36525.59
01:30:34|36525.59
01:30:36|36525.59
01:30:36|36525.59
01:30:37|36525.59
01:30:39|36525.59
01:30:39|36525.59
01:30:41|36525.57
01:30:42|36525.57
01:30:42|36525.57
01:30:43|36525.57
01:30:45|36525.57
01:30:46|36525.57
01:30:47|36525.57
01:30:47|36525.57
01:30:48|36525.57
01:30:49|36525.57
01:30:50|36525.57
01:30:52|36525.57
01:30:53|36525.57
01:30:54|36525.57
01:30:55|36525.57
01:30:56|36525.57
01:30:57|36528.89
01:30:58|36528.89
01:30:59|36528.89
01:31:01|36528.89
01:31:02|36528.89
01:31:03|36528.89
01:31:04|36528.89
01:31:05|36528.89
01:31:05|36528.89
01:31:06|36528.99
01:31:07|36528.99
01:31:09|36528.99
01:31:09|36528.99
01:31:10|36528.99
01:31:12|36528.99
01:31:12|36528.99
01:31:14|36528.99
01:31:16|36528.99
01:31:16|36528.99
01:31:17|36528.99
01:31:19|36537.12
01:31:21|36537.12
01:31:21|36537.12
01:31:23|36537.12
01:31:25|36537.12
01:31:27|36535.48
01:31:27|36535.48
01:31:28|36535.48
01:31:29|36535.48
01:31:30|36535.48
01:31:31|36535.48
01:31:32|36535.48
01:31:33|36535.48
01:31:34|36535.48
01:31:36|36535.48
01:31:36|36535.48
01:31:37|36535.48
01:31:38|36535.48
01:31:39|36529.87
01:31:40|36529.87
01:31:41|36529.87
01:31:43|36529.87
01:31:43|36529.87
01:31:44|36522.07
01:31:46|36518.6
01:31:47|36524.12
01:31:49|36524.12
01:31:50|36524.12
01:31:51|36524.12
01:31:52|36524.12
01:31:54|36524.12
01:31:54|36524.12
01:31:56|36524.12
01:31:56|36524.12
01:31:58|36524.12
01:31:58|36524.12
01:31:59|36524.12
01:32:01|36524.12
01:32:01|36522.29
01:32:04|36522.29
01:32:04|36522.3
01:32:05|36522.3
01:32:06|36522.3
01:32:07|36522.3
01:32:08|36522.3
01:32:09|36522.29
01:32:10|36522.29
01:32:11|36522.29
01:32:12|36524.12
01:32:13|36524.12
01:32:15|36524.12
01:32:15|36524.12
01:32:16|36524.12
01:32:17|36524.12
01:32:18|36524.12
01:32:20|36524.12
01:32:21|36524.13
01:32:22|36524.13
01:32:24|36524.13
01:32:24|36524.13
01:32:26|36527.55
01:32:26|36527.55
01:32:27|36527.55
01:32:28|36527.55
01:32:29|36527.55
01:32:31|36527.55
01:32:31|36527.55
01:32:32|36527.55
01:32:34|36527.8
01:32:35|36533.61
01:32:36|36536.64
01:32:37|36536.64
01:32:38|36536.64
01:32:40|36536.64
01:32:40|36536.64
01:32:41|36536.64
01:32:42|36538.6
01:32:43|36538.6
01:32:44|36538.6
01:32:45|36538.6
01:32:46|36538.6
01:32:47|36538.6
01:32:48|36538.6
01:32:49|36538.6
01:32:50|36538.6
01:32:51|36538.6
01:32:52|36538.6
01:32:53|36538.6
01:32:54|36537.16
01:32:56|36535.33
01:32:56|36535.33
01:32:58|36535.33
01:32:59|36535.33
01:33:00|36535.34
01:33:01|36535.34
01:33:02|36535.34
01:33:03|36535.34
01:33:04|36535.34
01:33:05|36535.34
01:33:06|36535.34
01:33:07|36536.83
01:33:09|36538.31
01:33:09|36538.61
01:33:11|36538.61
01:33:11|36538.61
01:33:12|36538.61
01:33:14|36538.61
01:33:15|36538.61
01:33:15|36538.61
01:33:16|36538.61
01:33:17|36538.61
01:33:19|36538.61
01:33:19|36538.61
01:33:21|36538.61
01:33:22|36538.61
01:33:23|36538.61
01:33:24|36538.61
01:33:24|36554.6
01:33:26|36559.3
01:33:27|36559.3
01:33:27|36567.7
01:33:29|36571.37
01:33:29|36571.37
01:33:31|36571.37
01:33:32|36574.32
01:33:33|36574.32
01:33:34|36574.32
01:33:35|36574.32
01:33:36|36561.85
01:33:37|36561.85
01:33:38|36562.62
01:33:40|36562.61
01:33:41|36562.61
01:33:42|36548.95
01:33:43|36548.95
01:33:44|36548.95
01:33:45|36548.95
01:33:46|36548.95
01:33:47|36549.04
01:33:48|36549.04
01:33:49|36549.04
01:33:50|36549.04
01:33:51|36549.04
01:33:52|36549.04
01:33:53|36549.04
01:33:54|36549.04
01:33:56|36549.04
01:33:56|36549.04
01:33:58|36549.04
01:34:00|36549.04
01:34:00|36549.04
01:34:02|36549.04
01:34:02|36549.04
01:34:03|36549.04
01:34:04|36549.04
01:34:05|36549.04
01:34:07|36549.04
01:34:07|36549.04
01:34:08|36549.04
01:34:09|36549.04
01:34:10|36549.04
01:34:12|36549.04
01:34:13|36549.04
01:34:14|36549.04
01:34:15|36559.26
01:34:16|36559.26
01:34:17|36559.26
01:34:18|36551.82
01:34:19|36549.92
01:34:20|36554.92
01:34:22|36554.92
01:34:23|36558.78
01:34:24|36558.78
01:34:25|36558.78
01:34:26|36573.75
01:34:27|36573.75
01:34:28|36573.75
01:34:29|36573.75
01:34:30|36573.75
01:34:31|36573.75
01:34:33|36573.75
01:34:33|36573.75
01:34:34|36574.24
01:34:35|36574.24
01:34:36|36574.24
01:34:37|36574.24
01:34:39|36574.24
01:34:40|36574.24
01:34:42|36577.83
01:34:42|36577.83
01:34:43|36577.83
01:34:45|36577.83
01:34:46|36582.19
01:34:47|36582.19
01:34:48|36582.19
01:34:49|36582.19
01:34:50|36573.66
01:34:51|36573.65
01:34:52|36573.65
01:34:53|36570.36
01:34:54|36570.36
01:34:55|36570.42
01:34:57|36571.
01:34:57|36571.
01:34:59|36571.
01:35:00|36571.
01:35:01|36571.
01:35:02|36576.47
01:35:04|36576.47
01:35:05|36576.47
01:35:07|36576.47
01:35:07|36576.47
01:35:08|36576.47
01:35:09|36576.47
01:35:11|36577.73
01:35:12|36577.73
01:35:13|36577.73
01:35:14|36577.73
01:35:15|36571.43
01:35:16|36571.43
01:35:17|36571.43
01:35:18|36571.43
01:35:19|36572.69
01:35:20|36572.69
01:35:21|36574.02
01:35:22|36574.02
01:35:23|36574.02
01:35:25|36577.18
01:35:25|36570.25
01:35:27|36570.24
01:35:28|36570.24
01:35:29|36570.24
01:35:30|36570.24
01:35:31|36570.24
01:35:33|36570.24
01:35:34|36570.24
01:35:35|36570.24
01:35:36|36559.18
01:35:37|36555.08
01:35:38|36561.05
01:35:39|36561.05
01:35:40|36561.05
01:35:42|36561.05
01:35:42|36561.05
01:35:43|36561.05
01:35:45|36556.71
01:35:46|36556.71
01:35:47|36556.71
01:35:48|36556.71
01:35:48|36556.71
01:35:50|36556.71
01:35:50|36556.71
01:35:51|36556.71
01:35:52|36558.08
01:35:53|36558.08
01:35:54|36558.08
01:35:56|36558.08
01:35:56|36558.5
01:35:58|36558.48
01:35:59|36558.48
01:36:01|36559.73
01:36:02|36559.73
01:36:04|36559.73
01:36:05|36558.55
01:36:07|36558.55
01:36:08|36555.09
01:36:09|36555.09
01:36:10|36556.77
01:36:10|36556.77
01:36:12|36560.8
01:36:13|36560.85
01:36:14|36560.85
01:36:15|36560.85
01:36:17|36560.85
01:36:18|36560.85
01:36:19|36560.85
01:36:19|36560.85
01:36:20|36560.85
01:36:22|36560.85
01:36:23|36560.85
01:36:23|36574.97
01:36:24|36574.97
01:36:26|36574.97
01:36:27|36574.97
01:36:29|36574.97
01:36:30|36574.97
01:36:31|36574.97
01:36:32|36574.97
01:36:33|36596.71
01:36:34|36599.96
01:36:35|36599.96
01:36:36|36599.87
01:36:37|36599.87
01:36:38|36599.87
01:36:39|36606.28
01:36:40|36606.28
01:36:41|36606.28
01:36:42|36606.28
01:36:43|36606.28
01:36:44|36623.59
01:36:45|36623.59
01:36:46|36627.3
01:36:47|36619.28
01:36:48|36620.98
01:36:49|36620.98
01:36:50|36620.98
01:36:51|36620.98
01:36:52|36619.19
01:36:53|36619.19
01:36:54|36619.19
01:36:55|36619.19
01:36:56|36619.19
01:36:57|36614.91
01:36:59|36607.82
01:37:00|36607.82
01:37:00|36606.2
01:37:02|36602.63
01:37:02|36602.63
01:37:03|36602.63
01:37:05|36602.63
01:37:05|36602.63
01:37:07|36602.63
01:37:08|36602.37
01:37:09|36602.37
01:37:10|36602.37
01:37:12|36602.37
01:37:12|36602.37
01:37:14|36602.37
01:37:14|36602.37
01:37:15|36602.37
01:37:16|36602.37
01:37:18|36599.97
01:37:19|36599.97
01:37:20|36599.97
01:37:21|36604.09
01:37:22|36593.1
01:37:23|36593.1
01:37:24|36593.1
01:37:26|36594.17
01:37:27|36594.17
01:37:28|36594.17
01:37:29|36594.17
01:37:30|36594.17
01:37:31|36604.96
01:37:32|36604.96
01:37:33|36604.96
01:37:34|36604.96
01:37:35|36604.96
01:37:36|36604.96
01:37:37|36606.6
01:37:38|36606.59
01:37:39|36606.54
01:37:40|36606.54
01:37:41|36606.55
01:37:42|36606.55
01:37:43|36606.55
01:37:44|36606.55
01:37:45|36606.55
01:37:46|36606.55
01:37:47|36606.55
01:37:49|36606.55
01:37:50|36606.55
01:37:51|36606.55
01:37:52|36606.55
01:37:53|36606.55
01:37:54|36606.55
01:37:55|36606.55
01:37:56|36606.55
01:37:57|36606.55
01:37:58|36606.55
01:38:00|36606.54
01:38:01|36606.54
01:38:03|36606.54
01:38:03|36606.54
01:38:04|36606.54
01:38:05|36589.24
01:38:06|36589.24
01:38:07|36589.24
01:38:08|36589.24
01:38:09|36589.24
01:38:11|36589.24
01:38:12|36589.24
01:38:13|36589.24
01:38:14|36589.24
01:38:15|36589.53
01:38:16|36589.54
01:38:17|36589.54
01:38:18|36589.54
01:38:19|36589.54
01:38:20|36589.54
01:38:22|36589.54
01:38:22|36588.44
01:38:23|36588.44
01:38:24|36588.44
01:38:25|36588.44
01:38:27|36588.44
01:38:28|36588.44
01:38:29|36588.44
01:38:31|36588.44
01:38:31|36588.44
01:38:33|36588.44
01:38:34|36588.44
01:38:35|36588.44
01:38:35|36588.44
01:38:36|36588.44
01:38:37|36588.44
01:38:39|36588.44
01:38:39|36588.44
01:38:40|36588.44
01:38:42|36588.44
01:38:43|36588.44
01:38:45|36588.44
01:38:46|36589.52
01:38:46|36589.52
01:38:47|36599.15
01:38:49|36599.15
01:38:51|36599.15
01:38:52|36599.15
01:38:53|36599.15
01:38:54|36598.16
01:38:55|36598.16
01:38:56|36598.16
01:38:57|36598.15
01:38:58|36598.15
01:38:59|36598.16
01:39:00|36598.16
01:39:01|36598.16
01:39:03|36598.16
01:39:04|36598.16
01:39:04|36598.16
01:39:06|36598.16
01:39:07|36598.16
01:39:08|36598.16
01:39:09|36598.16
01:39:11|36598.16
01:39:11|36598.16
01:39:13|36598.16
01:39:13|36598.16
01:39:16|36598.16
01:39:16|36590.61
01:39:17|36590.61
01:39:18|36590.61
01:39:19|36590.61
01:39:20|36590.61
01:39:21|36590.61
01:39:22|36590.61
01:39:24|36584.19
01:39:25|36584.19
01:39:26|36584.19
01:39:27|36584.19
01:39:29|36584.19
01:39:30|36584.19
01:39:31|36584.19
01:39:32|36584.19
01:39:34|36584.19
01:39:34|36584.19
01:39:35|36584.2
01:39:36|36584.2
01:39:37|36584.2
01:39:38|36584.2
01:39:39|36589.75
01:39:40|36589.75
01:39:41|36589.75
01:39:42|36589.75
01:39:43|36589.75
01:39:44|36589.75
01:39:45|36589.75
01:39:46|36589.75
01:39:48|36589.75
01:39:49|36589.75
01:39:50|36589.75
01:39:51|36589.75
01:39:52|36589.75
01:39:53|36589.75
01:39:54|36584.66
01:39:55|36584.66
01:39:56|36585.19
01:39:57|36585.19
01:39:58|36585.19
01:39:59|36585.19
01:40:00|36585.19
01:40:02|36585.2
01:40:02|36585.2
01:40:04|36585.2
01:40:05|36585.2
01:40:06|36585.2
01:40:07|36584.21
01:40:08|36584.21
01:40:09|36584.21
01:40:10|36584.21
01:40:11|36584.21
01:40:12|36584.21
01:40:13|36584.2
01:40:15|36584.2
01:40:15|36584.2
01:40:16|36584.21
01:40:17|36584.21
01:40:18|36584.21
01:40:19|36584.21
01:40:20|36584.21
01:40:21|36586.98
01:40:22|36587.97
01:40:23|36587.97
01:40:24|36587.97
01:40:25|36598.7
01:40:26|36598.41
01:40:27|36598.41
01:40:29|36598.41
01:40:29|36598.41
01:40:32|36598.41
01:40:32|36594.09
01:40:34|36594.09
01:40:36|36594.09
01:40:36|36594.09
01:40:37|36594.09
01:40:38|36594.09
01:40:39|36594.09
01:40:40|36594.1
01:40:41|36594.1
01:40:42|36594.71
01:40:43|36594.71
01:40:44|36594.71
01:40:45|36594.71
01:40:46|36594.71
01:40:47|36594.71
01:40:49|36594.71
01:40:50|36594.71
01:40:51|36594.71
01:40:52|36594.71
01:40:53|36594.71
01:40:54|36594.71
01:40:55|36594.71
01:40:56|36594.71
01:40:58|36594.71
01:40:59|36594.71
01:40:59|36594.71
01:41:01|36594.71
01:41:02|36594.71
01:41:04|36594.71
01:41:05|36594.71
01:41:05|36594.71
01:41:07|36595.96
01:41:08|36594.1
01:41:09|36594.1
01:41:10|36594.1
01:41:11|36594.1
01:41:13|36594.1
01:41:14|36594.1
01:41:15|36594.1
01:41:15|36594.1
01:41:17|36594.1
01:41:18|36594.1
01:41:19|36590.69
01:41:20|36590.69
01:41:21|36590.69
01:41:22|36592.92
01:41:23|36592.19
01:41:24|36592.19
01:41:25|36592.19
01:41:26|36592.19
01:41:27|36592.19
01:41:28|36592.19
01:41:29|36592.19
01:41:30|36592.19
01:41:32|36592.19
01:41:33|36592.19
01:41:34|36592.19
01:41:35|36592.19
01:41:36|36592.19
01:41:37|36592.19
01:41:38|36592.19
01:41:39|36592.19
01:41:40|36592.19
01:41:41|36587.18
01:41:42|36587.18
01:41:43|36587.17
01:41:44|36587.17
01:41:45|36587.17
01:41:46|36587.17
01:41:47|36587.17
01:41:49|36587.17
01:41:49|36587.17
01:41:50|36587.17
01:41:51|36587.17
01:41:52|36587.17
01:41:54|36587.17
01:41:54|36587.17
01:41:55|36587.17
01:41:56|36587.17
01:41:57|36587.17
01:41:59|36587.17
01:41:59|36587.17
01:42:00|36591.13
01:42:01|36591.13
01:42:03|36591.13
01:42:04|36591.13
01:42:06|36591.13
01:42:07|36591.13
01:42:08|36591.13
01:42:09|36591.13
01:42:10|36595.44
01:42:11|36597.51
01:42:12|36597.51
01:42:13|36597.51
01:42:14|36597.51
01:42:15|36598.36
01:42:16|36598.36
01:42:17|36598.36
01:42:18|36598.36
01:42:19|36598.36
01:42:20|36598.36
01:42:21|36598.36
01:42:22|36598.36
01:42:23|36598.36
01:42:24|36598.36
01:42:25|36597.41
01:42:26|36597.41
01:42:27|36597.41
01:42:28|36597.41
01:42:29|36597.41
01:42:30|36597.41
01:42:32|36597.41
01:42:32|36597.41
01:42:34|36597.41
01:42:34|36597.41
01:42:36|36597.41
01:42:37|36597.41
01:42:37|36597.41
01:42:39|36597.41
01:42:40|36597.41
01:42:41|36597.41
01:42:42|36592.41
01:42:43|36592.41
01:42:44|36592.41
01:42:45|36592.41
01:42:46|36592.41
01:42:47|36592.41
01:42:48|36592.41
01:42:49|36592.41
01:42:50|36592.41
01:42:51|36592.41
01:42:52|36592.41
01:42:53|36592.41
01:42:54|36592.41
01:42:55|36592.41
01:42:56|36592.41
01:42:57|36592.41
01:42:58|36592.41
01:42:59|36592.41
01:43:00|36592.41
01:43:01|36592.41
01:43:02|36592.41
01:43:04|36592.49
01:43:05|36592.48
01:43:06|36592.49
01:43:08|36592.21
01:43:08|36592.21
01:43:09|36592.21
01:43:10|36592.21
01:43:11|36592.21
01:43:12|36592.21
01:43:13|36592.21
01:43:14|36592.21
01:43:15|36592.21
01:43:16|36592.21
01:43:17|36592.21
01:43:18|36584.21
01:43:19|36584.21
01:43:21|36584.21
01:43:21|36584.21
01:43:23|36584.21
01:43:24|36584.21
01:43:25|36584.21
01:43:25|36584.21
01:43:27|36584.21
01:43:28|36584.21
01:43:28|36584.21
01:43:30|36584.21
01:43:31|36584.21
01:43:31|36584.21
01:43:34|36584.21
01:43:34|36584.21
01:43:35|36584.21
01:43:36|36584.21
01:43:37|36584.21
01:43:38|36584.21
01:43:39|36584.21
01:43:40|36584.21
01:43:41|36584.21
01:43:42|36584.21
01:43:43|36584.21
01:43:45|36584.21
01:43:46|36584.21
01:43:47|36584.21
01:43:47|36584.21
01:43:49|36584.21
01:43:50|36584.21
01:43:51|36584.21
01:43:52|36584.21
01:43:54|36584.21
01:43:54|36584.21
01:43:55|36584.21
01:43:56|36584.21
01:43:57|36584.21
01:43:58|36584.21
01:44:00|36584.3
01:44:01|36584.3
01:44:02|36584.29
01:44:03|36584.29
01:44:05|36584.3
01:44:05|36586.44
01:44:06|36586.44
01:44:08|36586.44
01:44:09|36586.44
01:44:11|36586.44
01:44:11|36586.44
01:44:13|36586.44
01:44:13|36586.44
01:44:14|36586.44
01:44:15|36586.44
01:44:17|36584.2
01:44:18|36584.2
01:44:19|36584.2
01:44:20|36584.2
01:44:21|36584.2
01:44:22|36584.2
01:44:23|36584.11
01:44:24|36584.11
01:44:25|36584.11
01:44:26|36584.11
01:44:27|36584.11
01:44:28|36584.11
01:44:30|36584.11
01:44:31|36584.11
01:44:31|36584.11
01:44:32|36584.11
01:44:34|36584.11
01:44:34|36584.11
01:44:35|36584.11
01:44:36|36584.11
01:44:38|36589.84
01:44:39|36589.84
01:44:39|36589.84
01:44:40|36589.84
01:44:42|36589.84
01:44:42|36584.36
01:44:43|36584.36
01:44:44|36584.36
01:44:46|36584.36
01:44:47|36584.36
01:44:48|36584.36
01:44:49|36584.36
01:44:51|36584.36
01:44:52|36584.36
01:44:52|36584.36
01:44:53|36584.36
01:44:54|36584.36
01:44:55|36584.36
01:44:56|36584.36
01:44:57|36588.63
01:44:59|36588.63
01:45:00|36588.63
01:45:02|36588.63
01:45:03|36588.63
01:45:04|36588.63
01:45:04|36596.4
01:45:06|36596.4
01:45:07|36597.13
01:45:09|36601.62
01:45:10|36607.28
01:45:11|36607.28
01:45:12|36607.28
01:45:12|36598.91
01:45:14|36598.91
01:45:15|36598.91
01:45:15|36598.91
01:45:17|36598.91
01:45:18|36598.91
01:45:19|36598.91
01:45:20|36598.91
01:45:21|36598.91
01:45:22|36598.91
01:45:23|36598.91
01:45:24|36598.91
01:45:25|36601.3
01:45:27|36601.31
01:45:27|36601.32
01:45:28|36601.32
01:45:29|36597.84
01:45:31|36597.84
01:45:32|36597.84
01:45:34|36597.84
01:45:34|36597.84
01:45:35|36597.84
01:45:36|36597.84
01:45:38|36593.03
01:45:38|36590.51
01:45:39|36590.51
01:45:40|36590.51
01:45:41|36590.51
01:45:43|36593.16
01:45:44|36593.16
01:45:45|36591.79
01:45:46|36591.79
01:45:47|36591.79
01:45:49|36591.79
01:45:49|36591.79
01:45:50|36591.79
01:45:52|36591.79
01:45:53|36591.79
01:45:54|36591.79
01:45:55|36591.79
01:45:56|36591.79
01:45:57|36591.79
01:45:58|36591.79
01:45:59|36591.79
01:46:00|36591.79
01:46:01|36591.79
01:46:02|36591.79
01:46:03|36591.79
01:46:04|36591.79
01:46:06|36591.79
01:46:07|36591.79
01:46:08|36591.79
01:46:09|36584.82
01:46:11|36584.82
01:46:11|36570.46
01:46:13|36570.46
01:46:14|36570.46
01:46:15|36570.46
01:46:17|36571.72
01:46:17|36571.72
01:46:19|36571.72
01:46:19|36572.54
01:46:20|36572.54
01:46:22|36572.54
01:46:23|36572.54
01:46:23|36572.54
01:46:25|36572.54
01:46:26|36572.54
01:46:27|36572.54
01:46:27|36572.54
01:46:29|36572.54
01:46:30|36572.54
01:46:31|36572.17
01:46:32|36572.17
01:46:32|36572.17
01:46:34|36572.17
01:46:35|36572.17
01:46:36|36572.17
01:46:37|36572.17
01:46:38|36568.36
01:46:38|36568.36
01:46:40|36568.36
01:46:41|36568.36
01:46:43|36568.36
01:46:43|36568.36
01:46:44|36568.36
01:46:46|36573.41
01:46:46|36573.41
01:46:48|36573.41
01:46:49|36573.41
01:46:49|36573.41
01:46:50|36573.41
01:46:51|36573.41
01:46:53|36573.41
01:46:54|36567.34
01:46:55|36567.34
01:46:56|36567.34
01:46:57|36567.34
01:46:58|36567.34
01:47:00|36567.34
01:47:01|36567.42
01:47:01|36567.43
01:47:03|36567.42
01:47:04|36567.42
01:47:04|36567.42
01:47:05|36570.2
01:47:06|36570.2
01:47:09|36575.01
01:47:09|36575.01
01:47:10|36575.01
01:47:11|36575.01
01:47:12|36575.01
01:47:14|36575.01
01:47:14|36575.01
01:47:15|36575.01
01:47:16|36575.01
01:47:17|36575.01
01:47:19|36575.01
01:47:19|36575.01
01:47:20|36575.01
01:47:21|36575.01
01:47:23|36581.32
01:47:24|36581.32
01:47:25|36581.32
01:47:26|36581.32
01:47:28|36581.06
01:47:29|36581.05
01:47:30|36588.6
01:47:30|36588.6
01:47:31|36588.6
01:47:32|36588.6
01:47:33|36588.6
01:47:35|36588.6
01:47:36|36588.6
01:47:37|36588.6
01:47:39|36589.05
01:47:39|36592.84
01:47:41|36587.21
01:47:41|36587.21
01:47:42|36587.21
01:47:44|36587.21
01:47:45|36587.21
01:47:45|36587.21
01:47:47|36587.21
01:47:48|36587.21
01:47:49|36585.57
01:47:50|36587.25
01:47:51|36587.25
01:47:52|36587.25
01:47:54|36587.25
01:47:54|36585.46
01:47:55|36585.46
01:47:56|36585.46
01:47:57|36585.46
01:47:58|36585.46
01:47:59|36585.46
01:48:00|36585.46
01:48:01|36585.46
01:48:02|36585.46
01:48:03|36585.46
01:48:06|36585.46
01:48:06|36606.08
01:48:07|36606.42
01:48:08|36606.42
01:48:09|36606.42
01:48:11|36617.56
01:48:11|36617.56
01:48:12|36617.56
01:48:14|36617.86
01:48:15|36619.93
01:48:17|36619.93
01:48:18|36619.93
01:48:20|36619.93
01:48:20|36619.93
01:48:22|36619.93
01:48:23|36608.37
01:48:24|36608.37
01:48:24|36608.37
01:48:26|36608.37
01:48:26|36608.37
01:48:28|36608.37
01:48:28|36608.37
01:48:30|36608.37
01:48:30|36608.37
01:48:31|36608.37
01:48:33|36608.37
01:48:34|36608.37
01:48:35|36608.37
01:48:36|36608.14
01:48:36|36608.14
01:48:38|36608.14
01:48:39|36608.14
01:48:41|36608.14
01:48:42|36608.14
01:48:43|36608.14
01:48:44|36608.14
01:48:45|36608.14
01:48:46|36610.01
01:48:48|36610.01
01:48:48|36610.01
01:48:49|36610.01
01:48:51|36610.01
01:48:52|36610.01
01:48:53|36610.01
01:48:54|36610.01
01:48:55|36610.01
01:48:55|36610.01
01:48:58|36610.01
01:48:58|36610.01
01:48:59|36610.01
01:49:00|36610.01
01:49:01|36610.01
01:49:02|36610.01
01:49:03|36610.01
01:49:04|36610.01
01:49:05|36610.04
01:49:06|36608.19
01:49:07|36608.19
01:49:08|36598.82
01:49:09|36598.82
01:49:11|36598.82
01:49:11|36598.82
01:49:13|36598.82
01:49:14|36598.82
01:49:16|36598.82
01:49:17|36603.27
01:49:18|36603.27
01:49:18|36603.27
01:49:19|36599.8
01:49:20|36599.8
01:49:22|36599.8
01:49:22|36599.8
01:49:23|36599.8
01:49:25|36599.8
01:49:26|36599.8
01:49:26|36599.8
01:49:27|36599.8
01:49:28|36599.8
01:49:30|36601.69
01:49:30|36601.69
01:49:32|36601.69
01:49:33|36601.69
01:49:34|36601.69
01:49:34|36601.69
01:49:35|36601.69
01:49:37|36601.69
01:49:38|36601.69
01:49:39|36601.69
01:49:41|36601.69
01:49:42|36601.69
01:49:42|36601.69
01:49:44|36600.74
01:49:45|36600.74
01:49:47|36600.74
01:49:48|36600.74
01:49:48|36600.74
01:49:50|36600.74
01:49:51|36608.22
01:49:51|36608.22
01:49:52|36608.22
01:49:53|36608.22
01:49:55|36608.22
01:49:56|36608.22
01:49:57|36608.22
01:49:58|36608.22
01:49:59|36608.22
01:50:00|36608.22
01:50:01|36608.22
01:50:02|36608.22
01:50:03|36608.22
01:50:04|36608.22
01:50:05|36606.39
01:50:06|36606.39
01:50:07|36605.79
01:50:08|36605.79
01:50:09|36605.79
01:50:10|36605.79
01:50:11|36605.79
01:50:13|36600.05
01:50:13|36600.05
01:50:15|36600.05
01:50:15|36600.05
01:50:16|36600.05
01:50:18|36600.05
01:50:19|36600.05
01:50:20|36600.15
01:50:21|36600.15
01:50:22|36602.48
01:50:23|36603.97
01:50:24|36603.97
01:50:25|36605.9
01:50:26|36605.9
01:50:27|36605.9
01:50:29|36605.9
01:50:30|36609.96
01:50:31|36609.96
01:50:32|36609.96
01:50:33|36610.47
01:50:34|36610.47
01:50:35|36610.47
01:50:36|36610.47
01:50:37|36610.47
01:50:38|36610.47
01:50:39|36610.47
01:50:40|36610.47
01:50:41|36610.47
01:50:42|36609.86
01:50:43|36609.86
01:50:44|36609.86
01:50:45|36609.86
01:50:46|36602.54
01:50:49|36602.54
01:50:50|36602.53
01:50:51|36602.53
01:50:52|36602.53
01:50:53|36608.58
01:50:54|36608.58
01:50:55|36608.58
01:50:56|36608.58
01:50:57|36608.58
01:50:58|36608.58
01:50:59|36608.58
01:51:00|36608.58
01:51:01|36608.58
01:51:02|36608.58
01:51:03|36608.58
01:51:04|36608.58
01:51:05|36608.58
01:51:06|36608.67
01:51:07|36602.69
01:51:08|36602.69
01:51:09|36602.69
01:51:10|36602.69
01:51:11|36602.69
01:51:11|36602.69
01:51:13|36602.69
01:51:15|36602.69
01:51:15|36603.72
01:51:16|36603.72
01:51:18|36603.72
01:51:19|36603.72
01:51:23|36603.72
01:51:23|36600.94
01:51:24|36596.59
01:51:25|36596.59
01:51:26|36596.59
01:51:27|36596.59
01:51:28|36596.59
01:51:29|36596.59
01:51:30|36596.59
01:51:31|36596.59
01:51:32|36596.59
01:51:33|36596.5
01:51:34|36596.5
01:51:35|36596.5
01:51:36|36596.5
01:51:37|36596.5
01:51:38|36596.51
01:51:39|36596.51
01:51:40|36596.5
01:51:41|36596.5
01:51:43|36596.5
01:51:44|36596.41
01:51:45|36596.41
01:51:46|36594.56
01:51:47|36594.56
01:51:48|36594.56
01:51:49|36594.56
01:51:50|36594.56
01:51:51|36594.56
01:51:52|36594.56
01:51:52|36594.56
01:51:54|36594.56
01:51:55|36594.56
01:51:55|36594.56
01:51:58|36594.56
01:51:59|36594.56
01:51:59|36594.56
01:52:00|36594.56
01:52:01|36594.96
01:52:02|36594.96
01:52:04|36609.76
01:52:05|36609.76
01:52:07|36609.76
01:52:07|36606.57
01:52:09|36606.48
01:52:10|36606.48
01:52:11|36606.48
01:52:12|36606.48
01:52:13|36606.48
01:52:14|36606.48
01:52:16|36614.99
01:52:17|36614.99
01:52:18|36614.99
01:52:20|36614.9
01:52:21|36614.89
01:52:21|36614.89
01:52:23|36614.89
01:52:24|36611.66
01:52:25|36611.66
01:52:26|36611.66
01:52:27|36611.66
01:52:29|36611.66
01:52:30|36611.66
01:52:31|36611.66
01:52:32|36611.66
01:52:33|36613.33
01:52:34|36613.33
01:52:35|36613.33
01:52:36|36613.33
01:52:37|36613.33
01:52:39|36609.82
01:52:40|36609.82
01:52:41|36609.82
01:52:42|36609.82
01:52:43|36604.11
01:52:44|36604.11
01:52:45|36604.11
01:52:46|36604.11
01:52:48|36604.11
01:52:49|36604.11
01:52:50|36604.11
01:52:51|36604.11
01:52:52|36604.11
01:52:53|36605.54
01:52:54|36605.53
01:52:55|36605.53
01:52:56|36605.53
01:52:57|36605.53
01:52:58|36605.53
01:52:59|36605.53
01:53:00|36605.53
01:53:01|36605.53
01:53:02|36605.53
01:53:03|36605.53
01:53:04|36605.53
01:53:05|36605.53
01:53:06|36605.53
01:53:07|36605.53
01:53:08|36612.47
01:53:09|36612.47
01:53:10|36612.47
01:53:11|36612.47
01:53:12|36612.47
01:53:14|36611.18
01:53:16|36611.18
01:53:16|36613.15
01:53:18|36613.15
01:53:19|36613.15
01:53:19|36613.15
01:53:22|36613.15
01:53:23|36613.15
01:53:23|36613.15
01:53:25|36613.15
01:53:26|36613.15
01:53:26|36613.15
01:53:28|36613.15
01:53:29|36613.15
01:53:30|36613.15
01:53:31|36613.15
01:53:32|36613.15
01:53:33|36613.15
01:53:34|36613.15
01:53:35|36613.15
01:53:36|36613.15
01:53:37|36613.15
01:53:38|36613.15
01:53:40|36613.15
01:53:40|36613.15
01:53:41|36613.15
01:53:42|36613.15
01:53:43|36613.15
01:53:44|36613.15
01:53:45|36613.15
01:53:47|36613.15
01:53:48|36605.52
01:53:49|36605.53
01:53:50|36605.52
01:53:51|36605.52
01:53:52|36605.52
01:53:54|36605.52
01:53:55|36605.52
01:53:55|36605.52
01:53:56|36605.52
01:53:58|36605.52
01:53:58|36605.52
01:54:00|36605.52
01:54:01|36605.52
01:54:02|36605.52
01:54:02|36605.52
01:54:03|36605.52
01:54:04|36605.52
01:54:06|36605.52
01:54:06|36605.52
01:54:07|36605.52
01:54:09|36605.52
01:54:09|36605.52
01:54:11|36605.5
01:54:12|36605.5
01:54:12|36605.5
01:54:14|36604.6
01:54:15|36597.6
01:54:16|36597.6
01:54:17|36597.58
01:54:18|36597.58
01:54:19|36597.58
01:54:20|36597.58
01:54:21|36597.58
01:54:23|36597.58
01:54:23|36597.6
01:54:24|36597.6
01:54:25|36597.6
01:54:27|36597.6
01:54:28|36597.6
01:54:28|36597.6
01:54:30|36597.6
01:54:31|36597.6
01:54:32|36597.6
01:54:33|36597.68
01:54:35|36597.68
01:54:35|36597.67
01:54:38|36597.68
01:54:38|36597.68
01:54:39|36597.68
01:54:40|36599.28
01:54:41|36599.28
01:54:42|36599.28
01:54:44|36599.28
01:54:45|36599.28
01:54:46|36599.28
01:54:48|36599.28
01:54:49|36592.06
01:54:50|36592.07
01:54:52|36592.07
01:54:52|36592.07
01:54:53|36592.07
01:54:54|36592.07
01:54:55|36592.07
01:54:56|36592.07
01:54:57|36592.07
01:54:58|36592.07
01:54:59|36592.07
01:55:00|36592.07
01:55:02|36592.07
01:55:04|36597.77
01:55:05|36597.77
01:55:06|36597.77
01:55:07|36597.77
01:55:09|36597.77
01:55:09|36597.77
01:55:10|36597.77
01:55:12|36597.77
01:55:12|36597.77
01:55:13|36597.77
01:55:15|36597.77
01:55:15|36597.77
01:55:17|36597.77
01:55:19|36597.77
01:55:20|36597.77
01:55:20|36597.77
01:55:22|36597.77
01:55:23|36597.77
01:55:24|36597.77
01:55:25|36597.77
01:55:26|36597.77
01:55:27|36597.77
01:55:28|36597.77
01:55:29|36597.77
01:55:30|36597.77
01:55:31|36597.77
01:55:32|36597.77
01:55:33|36597.77
01:55:34|36597.77
01:55:35|36597.77
01:55:36|36590.47
01:55:37|36590.47
01:55:39|36589.97
01:55:39|36582.01
01:55:40|36582.01
01:55:42|36582.01
01:55:43|36582.01
01:55:44|36576.8
01:55:45|36576.8
01:55:47|36575.48
01:55:48|36575.48
01:55:49|36575.48
01:55:50|36575.48
01:55:51|36575.48
01:55:52|36575.48
01:55:53|36575.48
01:55:54|36575.48
01:55:56|36575.48
01:55:56|36575.48
01:55:58|36575.48
01:55:59|36575.48
01:55:59|36575.48
01:56:00|36575.48
01:56:02|36575.48
01:56:03|36575.48
01:56:03|36575.48
01:56:04|36575.48
01:56:05|36575.48
01:56:07|36575.48
01:56:08|36575.48
01:56:09|36581.19
01:56:10|36581.19
01:56:11|36581.19
01:56:11|36577.48
01:56:13|36581.17
01:56:14|36581.17
01:56:15|36581.17
01:56:16|36581.28
01:56:17|36581.28
01:56:18|36581.28
01:56:19|36581.28
01:56:20|36581.28
01:56:21|36588.53
01:56:22|36588.53
01:56:23|36598.7
01:56:24|36598.7
01:56:25|36591.07
01:56:26|36591.07
01:56:27|36591.07
01:56:28|36590.26
01:56:29|36590.26
01:56:30|36590.26
01:56:31|36590.26
01:56:33|36590.26
01:56:34|36590.26
01:56:35|36590.26
01:56:35|36590.26
01:56:37|36590.26
01:56:38|36590.26
01:56:39|36590.26
01:56:40|36590.26
01:56:41|36590.26
01:56:42|36597.16
01:56:43|36598.04
01:56:45|36598.04
01:56:45|36598.04
01:56:46|36598.04
01:56:48|36598.04
01:56:49|36598.04
01:56:50|36598.04
01:56:51|36598.04
01:56:52|36598.04
01:56:54|36598.04
01:56:55|36598.04
01:56:56|36598.04
01:56:57|36598.04
01:56:58|36598.04
01:56:59|36598.04
01:57:00|36598.04
01:57:02|36598.04
01:57:02|36598.04
01:57:03|36598.04
01:57:04|36598.04
01:57:05|36598.04
01:57:06|36598.04
01:57:07|36598.04
01:57:08|36598.04
01:57:09|36598.04
01:57:10|36598.04
01:57:11|36598.04
01:57:12|36598.04
01:57:13|36598.04
01:57:14|36598.04
01:57:15|36598.04
01:57:16|36598.04
01:57:17|36598.04
01:57:19|36598.04
01:57:21|36598.04
01:57:21|36598.04
01:57:22|36598.04
01:57:23|36598.04
01:57:25|36598.04
01:57:26|36598.04
01:57:27|36598.04
01:57:28|36598.04
01:57:28|36598.04
01:57:30|36598.04
01:57:31|36598.04
01:57:33|36598.04
01:57:33|36598.04
01:57:35|36598.04
01:57:36|36598.04
01:57:36|36598.04
01:57:37|36598.04
01:57:39|36598.04
01:57:40|36598.04
01:57:42|36598.04
01:57:42|36598.04
01:57:43|36598.04
01:57:45|36598.04
01:57:46|36598.04
01:57:47|36598.04
01:57:49|36597.72
01:57:50|36597.72
01:57:52|36594.87
01:57:52|36594.87
01:57:53|36594.87
01:57:54|36594.87
01:57:56|36594.87
01:57:57|36594.87
01:57:57|36594.87
01:57:59|36594.87
01:58:00|36594.87
01:58:01|36594.87
01:58:01|36594.87
01:58:03|36603.58
01:58:04|36603.58
01:58:06|36603.58
01:58:07|36605.36
01:58:07|36605.36
01:58:09|36605.36
01:58:10|36607.27
01:58:11|36607.27
01:58:12|36607.27
01:58:13|36609.92
01:58:14|36609.92
01:58:15|36609.92
01:58:16|36609.92
01:58:17|36609.92
01:58:17|36609.92
01:58:19|36609.9
01:58:21|36609.9
01:58:21|36609.9
01:58:23|36609.9
01:58:24|36609.93
01:58:26|36609.93
01:58:27|36609.93
01:58:28|36609.93
01:58:29|36609.93
01:58:29|36609.93
01:58:31|36609.93
01:58:33|36609.93
01:58:34|36609.93
01:58:35|36609.93
01:58:35|36609.93
01:58:36|36609.93
01:58:38|36609.93
01:58:39|36598.26
01:58:40|36598.26
01:58:41|36600.65
01:58:43|36610.4
01:58:44|36610.4
01:58:44|36610.4
01:58:45|36616.65
01:58:47|36616.65
01:58:47|36624.99
01:58:49|36624.99
01:58:51|36624.99
01:58:51|36616.56
01:58:52|36616.56
01:58:53|36616.56
01:58:54|36616.56
01:58:56|36616.56
01:58:57|36616.56
01:58:57|36616.56
01:58:58|36616.56
01:58:59|36616.56
01:59:00|36616.56
01:59:02|36616.56
01:59:03|36616.56
01:59:04|36616.56
01:59:05|36616.56
01:59:06|36616.56
01:59:06|36616.56
01:59:08|36616.56
01:59:10|36616.56
01:59:10|36616.56
01:59:11|36616.56
01:59:13|36616.56
01:59:14|36616.56
01:59:15|36616.56
01:59:16|36616.56
01:59:17|36616.56
01:59:18|36616.56
01:59:19|36605.74
01:59:21|36605.74
01:59:22|36611.71
01:59:23|36608.03
01:59:25|36608.03
01:59:25|36611.57
01:59:26|36611.57
01:59:27|36611.57
01:59:28|36611.56
01:59:29|36611.56
01:59:30|36615.
01:59:32|36615.
01:59:34|36615.
01:59:34|36616.73
01:59:35|36616.74
01:59:36|36616.74
01:59:37|36616.74
01:59:38|36616.74
01:59:39|36616.74
01:59:40|36616.74
01:59:41|36616.74
01:59:42|36617.54
01:59:43|36617.54
01:59:44|36617.54
01:59:45|36617.54
01:59:47|36617.54
01:59:48|36617.54
01:59:49|36617.54
01:59:50|36617.54
01:59:51|36617.54
01:59:52|36617.54
01:59:53|36617.54
01:59:53|36617.52
01:59:54|36617.52
01:59:56|36617.52
01:59:57|36617.52
01:59:58|36617.57
02:00:00|36617.57
02:00:00|36617.57
02:00:01|36617.57
02:00:02|36617.57
02:00:03|36617.42
02:00:04|36617.42
02:00:05|36617.42
02:00:06|36617.42
02:00:07|36617.42
02:00:09|36624.8
02:00:09|36624.8
02:00:10|36624.8
02:00:11|36624.8
02:00:12|36624.8
02:00:14|36624.79
02:00:14|36624.79
02:00:16|36624.79
02:00:16|36624.79
02:00:18|36624.79
02:00:19|36624.79
02:00:20|36624.79
02:00:21|36608.02
02:00:22|36608.02
02:00:23|36608.02
02:00:25|36610.81
02:00:26|36610.81
02:00:28|36610.81
02:00:28|36610.81
02:00:29|36610.81
02:00:31|36615.86
02:00:31|36626.22
02:00:32|36624.39
02:00:33|36624.39
02:00:34|36626.3
02:00:36|36626.3
02:00:37|36626.3
02:00:39|36626.21
02:00:40|36629.5
02:00:41|36629.5
02:00:41|36633.54
02:00:43|36633.27
02:00:44|36633.27
02:00:45|36633.27
02:00:46|36632.09
02:00:47|36632.09
02:00:48|36632.09
02:00:49|36632.09
02:00:50|36626.74
02:00:51|36626.74
02:00:52|36626.74
02:00:53|36626.69
02:00:54|36626.69
02:00:56|36626.69
02:00:56|36626.69
02:00:57|36626.69
02:00:59|36626.69
02:01:00|36626.69
02:01:01|36626.69
02:01:02|36636.58
02:01:03|36636.73
02:01:04|36636.71
02:01:06|36634.75
02:01:07|36638.83
02:01:08|36638.3
02:01:08|36635.02
02:01:09|36635.02
02:01:11|36635.02
02:01:11|36635.02
02:01:13|36635.02
02:01:13|36635.02
02:01:14|36635.02
02:01:15|36635.02
02:01:17|36635.02
02:01:18|36638.84
02:01:18|36634.65
02:01:19|36634.65
02:01:21|36634.65
02:01:22|36634.65
02:01:24|36634.65
02:01:26|36634.65
02:01:26|36634.65
02:01:28|36634.65
02:01:28|36626.3
02:01:30|36626.3
02:01:31|36626.3
02:01:32|36626.3
02:01:34|36626.3
02:01:35|36626.3
02:01:35|36626.3
02:01:37|36626.3
02:01:38|36626.3
02:01:39|36626.3
02:01:40|36626.3
02:01:41|36626.3
02:01:42|36626.3
02:01:43|36626.3
02:01:44|36626.3
02:01:45|36626.3
02:01:46|36626.3
02:01:47|36626.3
02:01:48|36626.3
02:01:49|36626.3
02:01:51|36626.3
02:01:51|36626.41
02:01:53|36626.41
02:01:54|36626.41
02:01:55|36626.41
02:01:57|36626.41
02:01:57|36626.41
02:01:59|36626.41
02:02:00|36626.41
02:02:00|36626.41
02:02:02|36626.41
02:02:02|36626.41
02:02:04|36626.41
02:02:05|36626.3
02:02:05|36626.31
02:02:07|36626.31
02:02:09|36626.3
02:02:10|36637.88
02:02:11|36637.88
02:02:11|36646.45
02:02:13|36646.45
02:02:14|36646.45
02:02:14|36646.45
02:02:15|36646.45
02:02:17|36646.15
02:02:18|36646.15
02:02:19|36646.15
02:02:19|36646.15
02:02:20|36646.15
02:02:21|36646.15
02:02:23|36646.15
02:02:25|36646.15
02:02:26|36646.15
02:02:27|36646.15
02:02:29|36644.62
02:02:29|36646.34
02:02:31|36646.34
02:02:32|36646.34
02:02:33|36646.34
02:02:34|36646.46
02:02:36|36646.46
02:02:37|36646.46
02:02:38|36646.46
02:02:40|36646.46
02:02:40|36646.46
02:02:41|36646.46
02:02:42|36646.46
02:02:44|36646.46
02:02:45|36646.46
02:02:47|36646.46
02:02:47|36646.46
02:02:48|36653.56
02:02:49|36653.56
02:02:50|36653.56
02:02:52|36651.04
02:02:53|36651.04
02:02:54|36651.04
02:02:55|36651.04
02:02:56|36651.04
02:02:57|36683.94
02:02:58|36683.94
02:02:59|36682.93
02:03:00|36682.93
02:03:01|36682.93
02:03:02|36682.93
02:03:03|36682.93
02:03:04|36682.84
02:03:06|36682.84
02:03:06|36682.84
02:03:07|36683.91
02:03:08|36693.52
02:03:09|36693.52
02:03:10|36695.14
02:03:12|36695.14
02:03:12|36695.14
02:03:13|36695.14
02:03:14|36695.14
02:03:15|36695.05
02:03:17|36695.05
02:03:17|36695.05
02:03:18|36695.05
02:03:19|36695.05
02:03:20|36691.51
02:03:21|36688.22
02:03:22|36688.22
02:03:23|36688.22
02:03:24|36688.22
02:03:25|36688.22
02:03:26|36678.9
02:03:27|36680.25
02:03:29|36680.25
02:03:31|36680.25
02:03:31|36680.25
02:03:33|36680.25
02:03:35|36680.25
02:03:35|36679.11
02:03:36|36679.11
02:03:37|36679.11
02:03:38|36679.11
02:03:39|36679.11
02:03:40|36679.11
02:03:41|36679.11
02:03:43|36679.11
02:03:44|36679.11
02:03:46|36679.11
02:03:46|36679.11
02:03:48|36679.11
02:03:49|36679.11
02:03:50|36679.11
02:03:51|36679.11
02:03:52|36679.11
02:03:53|36679.11
02:03:54|36679.11
02:03:55|36679.11
02:03:56|36679.11
02:03:57|36679.11
02:03:58|36679.11
02:03:59|36679.11
02:04:00|36679.11
02:04:01|36678.39
02:04:02|36678.39
02:04:03|36678.39
02:04:04|36678.39
02:04:05|36678.39
02:04:06|36678.39
02:04:07|36678.39
02:04:13|36678.3
02:04:13|36678.3
02:04:14|36678.3
02:04:15|36678.3
02:04:16|36678.3
02:04:17|36678.3
02:04:18|36678.3
02:04:19|36678.3
02:04:20|36678.3
02:04:21|36678.3
02:04:22|36677.03
02:04:23|36677.03
02:04:24|36677.03
02:04:25|36677.03
02:04:26|36687.67
02:04:27|36682.13
02:04:28|36682.13
02:04:29|36682.13
02:04:30|36682.13
02:04:32|36682.13
02:04:32|36682.13
02:04:33|36682.13
02:04:34|36682.13
02:04:35|36682.13
02:04:37|36682.13
02:04:38|36682.13
02:04:40|36675.41
02:04:40|36675.41
02:04:42|36675.41
02:04:43|36675.41
02:04:44|36675.41
02:04:45|36675.41
02:04:46|36675.41
02:04:47|36675.41
02:04:48|36675.41
02:04:49|36675.41
02:04:50|36675.41
02:04:51|36675.41
02:04:52|36675.41
02:04:53|36675.41
02:04:54|36675.41
02:04:55|36675.41
02:04:56|36675.41
02:04:57|36675.41
02:04:59|36675.41
02:04:59|36675.41
02:05:01|36672.88
02:05:02|36672.88
02:05:04|36672.88
02:05:04|36672.88
02:05:05|36672.88
02:05:06|36672.88
02:05:07|36672.88
02:05:08|36663.64
02:05:09|36672.72
02:05:10|36685.8
02:05:12|36695.16
02:05:13|36709.73
02:05:14|36700.15
02:05:15|36699.41
02:05:16|36699.41
02:05:17|36699.41
02:05:18|36699.41
02:05:19|36699.41
02:05:20|36697.9
02:05:21|36695.17
02:05:21|36695.17
02:05:23|36695.17
02:05:24|36672.64
02:05:25|36672.64
02:05:27|36672.64
02:05:28|36672.74
02:05:30|36672.74
02:05:30|36670.9
02:05:31|36670.9
02:05:32|36670.87
02:05:33|36667.8
02:05:34|36677.36
02:05:36|36677.36
02:05:36|36677.36
02:05:38|36677.36
02:05:39|36664.31
02:05:40|36664.31
02:05:41|36663.45
02:05:42|36663.45
02:05:42|36663.45
02:05:44|36661.22
02:05:44|36661.22
02:05:47|36660.01
02:05:48|36660.01
02:05:49|36660.01
02:05:50|36660.01
02:05:50|36660.1
02:05:52|36660.1
02:05:53|36660.01
02:05:53|36660.01
02:05:55|36660.
02:05:56|36645.52
02:05:57|36645.52
02:05:59|36645.52
02:05:59|36645.52
02:06:00|36645.52
02:06:02|36647.14
02:06:02|36647.14
02:06:04|36647.45
02:06:05|36647.44
02:06:06|36647.44
02:06:07|36648.82
02:06:08|36647.32
02:06:09|36647.32
02:06:09|36648.47
02:06:11|36648.47
02:06:12|36651.34
02:06:12|36651.34
02:06:13|36651.34
02:06:16|36651.34
02:06:16|36651.34
02:06:18|36651.34
02:06:19|36645.63
02:06:19|36646.3
02:06:21|36649.31
02:06:22|36649.31
02:06:23|36652.72
02:06:24|36652.72
02:06:26|36652.72
02:06:26|36647.23
02:06:27|36647.25
02:06:29|36647.25
02:06:30|36647.25
02:06:31|36647.25
02:06:32|36647.25
02:06:33|36647.25
02:06:35|36647.25
02:06:36|36645.84
02:06:36|36645.84
02:06:38|36645.84
02:06:40|36651.17
02:06:41|36651.17
02:06:41|36651.17
02:06:42|36649.96
02:06:43|36649.96
02:06:44|36649.96
02:06:45|36649.96
02:06:46|36649.96
02:06:48|36649.96
02:06:49|36649.96
02:06:50|36649.96
02:06:51|36649.96
02:06:52|36649.96
02:06:54|36649.96
02:06:55|36649.96
02:06:56|36649.96
02:06:57|36649.96
02:06:59|36649.96
02:06:59|36649.96
02:07:01|36649.96
02:07:02|36649.96
02:07:03|36649.96
02:07:05|36649.96
02:07:05|36649.96
02:07:06|36649.96
02:07:07|36649.96
02:07:08|36649.96
02:07:09|36649.96
02:07:10|36649.96
02:07:11|36649.96
02:07:12|36649.96
02:07:13|36649.96
02:07:14|36649.96
02:07:15|36649.96
02:07:16|36649.96
02:07:18|36648.77
02:07:18|36648.77
02:07:19|36648.77
02:07:20|36648.21
02:07:21|36648.21
02:07:23|36648.2
02:07:24|36651.88
02:07:25|36648.72
02:07:25|36648.71
02:07:27|36648.71
02:07:29|36648.71
02:07:30|36653.72
02:07:31|36653.72
02:07:31|36653.72
02:07:33|36653.72
02:07:34|36653.72
02:07:34|36653.72
02:07:36|36652.75
02:07:37|36652.75
02:07:37|36652.75
02:07:39|36652.75
02:07:40|36652.75
02:07:41|36652.75
02:07:42|36652.75
02:07:43|36652.75
02:07:43|36652.74
02:07:45|36652.74
02:07:46|36652.74
02:07:46|36652.74
02:07:48|36652.74
02:07:49|36652.74
02:07:50|36652.74
02:07:50|36652.74
02:07:52|36652.74
02:07:52|36652.74
02:07:54|36652.74
02:07:56|36652.65
02:07:57|36652.66
02:07:57|36652.66
02:07:59|36652.65
02:08:01|36652.65
02:08:03|36652.65
02:08:03|36649.95
02:08:04|36649.95
02:08:05|36649.47
02:08:06|36651.3
02:08:07|36651.31
02:08:08|36651.31
02:08:10|36649.48
02:08:11|36649.48
02:08:12|36649.48
02:08:13|36649.48
02:08:14|36649.48
02:08:14|36649.46
02:08:16|36642.8
02:08:17|36642.8
02:08:18|36642.8
02:08:19|36642.8
02:08:20|36638.67
02:08:21|36638.11
02:08:21|36638.11
02:08:23|36636.28
02:08:24|36636.28
02:08:25|36636.28
02:08:26|36636.28
02:08:27|36636.34
02:08:28|36636.34
02:08:30|36636.34
02:08:31|36639.38
02:08:33|36639.38
02:08:33|36639.38
02:08:34|36639.38
02:08:35|36639.38
02:08:37|36639.38
02:08:38|36639.38
02:08:39|36637.54
02:08:40|36637.54
02:08:41|36637.54
02:08:42|36637.54
02:08:43|36637.93
02:08:44|36637.93
02:08:45|36637.93
02:08:46|36637.93
02:08:47|36637.93
02:08:48|36637.93
02:08:49|36640.02
02:08:50|36640.02
02:08:52|36640.02
02:08:52|36640.02
02:08:54|36640.02
02:08:54|36640.02
02:08:56|36640.02
02:08:57|36634.88
02:08:58|36634.87
02:08:59|36634.87
02:09:00|36634.87
02:09:01|36634.87
02:09:03|36634.87
02:09:03|36634.87
02:09:05|36634.87
02:09:05|36634.87
02:09:07|36634.87
02:09:07|36634.66
02:09:08|36629.17
02:09:09|36629.17
02:09:11|36634.65
02:09:12|36634.65
02:09:13|36634.65
02:09:14|36634.65
02:09:15|36629.68
02:09:16|36629.68
02:09:17|36629.67
02:09:19|36629.67
02:09:20|36630.91
02:09:20|36630.91
02:09:22|36626.35
02:09:22|36626.35
02:09:23|36627.83
02:09:24|36627.83
02:09:26|36627.83
02:09:27|36627.83
02:09:28|36627.83
02:09:28|36627.83
02:09:30|36627.83
02:09:31|36627.83
02:09:32|36627.83
02:09:33|36627.83
02:09:33|36627.83
02:09:36|36639.64
02:09:37|36646.82
02:09:37|36646.82
02:09:39|36646.82
02:09:40|36646.82
02:09:41|36646.82
02:09:41|36646.82
02:09:43|36646.82
02:09:44|36646.82
02:09:45|36646.82
02:09:46|36646.82
02:09:47|36646.82
02:09:48|36646.82
02:09:48|36646.82
02:09:50|36646.82
02:09:51|36646.82
02:09:52|36646.82
02:09:53|36646.72
02:09:54|36646.72
02:09:55|36646.72
02:09:56|36646.72
02:09:58|36646.72
02:09:59|36646.72
02:09:59|36646.72
02:10:01|36646.72
02:10:02|36646.72
02:10:03|36646.72
02:10:04|36646.72
02:10:05|36626.29
02:10:06|36626.29
02:10:06|36626.87
02:10:08|36621.32
02:10:09|36621.32
02:10:10|36621.32
02:10:10|36621.32
02:10:13|36621.32
02:10:14|36621.23
02:10:16|36621.23
02:10:16|36621.23
02:10:17|36621.23
02:10:19|36621.23
02:10:19|36621.24
02:10:20|36621.24
02:10:21|36621.24
02:10:22|36621.24
02:10:23|36621.24
02:10:24|36621.24
02:10:25|36621.24
02:10:27|36621.24
02:10:28|36621.24
02:10:29|36621.24
02:10:30|36621.24
02:10:32|36621.24
02:10:32|36621.24
02:10:33|36621.24
02:10:34|36621.23
02:10:35|36615.23
02:10:36|36615.23
02:10:37|36617.06
02:10:38|36617.06
02:10:39|36617.06
02:10:41|36617.06
02:10:41|36617.06
02:10:42|36615.33
02:10:43|36615.33
02:10:44|36615.33
02:10:45|36615.33
02:10:46|36615.33
02:10:47|36615.33
02:10:48|36615.33
02:10:50|36614.19
02:10:51|36614.19
02:10:52|36614.19
02:10:53|36614.19
02:10:53|36613.45
02:10:54|36613.45
02:10:56|36613.45
02:10:57|36613.45
02:10:57|36613.45
02:11:00|36613.45
02:11:01|36613.45
02:11:02|36613.45
02:11:03|36612.2
02:11:04|36612.36
02:11:05|36612.36
02:11:07|36610.38
02:11:07|36610.38
02:11:09|36612.22
02:11:10|36612.22
02:11:11|36612.22
02:11:12|36616.1
02:11:13|36616.1
02:11:14|36618.26
02:11:15|36618.26
02:11:16|36618.26
02:11:17|36618.26
02:11:18|36618.26
02:11:19|36618.26
02:11:20|36618.26
02:11:21|36618.26
02:11:22|36618.26
02:11:23|36621.94
02:11:24|36615.84
02:11:25|36615.84
02:11:27|36615.84
02:11:27|36615.84
02:11:29|36615.84
02:11:30|36615.84
02:11:31|36615.84
02:11:32|36615.84
02:11:33|36615.84
02:11:34|36615.84
02:11:35|36615.84
02:11:36|36627.35
02:11:37|36628.23
02:11:38|36628.23
02:11:39|36626.5
02:11:40|36626.5
02:11:42|36615.94
02:11:42|36614.24
02:11:44|36616.07
02:11:45|36616.07
02:11:46|36616.07
02:11:47|36616.79
02:11:48|36617.4
02:11:50|36617.4
02:11:51|36617.4
02:11:52|36618.11
02:11:53|36618.11
02:11:54|36618.11
02:11:55|36618.11
02:11:56|36618.11
02:11:57|36618.11
02:11:58|36618.11
02:11:59|36618.11
02:12:00|36618.11
02:12:02|36618.11
02:12:03|36618.11
02:12:04|36613.92
02:12:05|36615.76
02:12:06|36615.76
02:12:07|36615.76
02:12:08|36615.76
02:12:09|36615.76
02:12:10|36615.76
02:12:11|36615.76
02:12:13|36613.91
02:12:13|36615.75
02:12:14|36615.75
02:12:15|36615.75
02:12:16|36615.75
02:12:17|36615.75
02:12:18|36615.75
02:12:19|36615.75
02:12:20|36617.66
02:12:21|36617.66
02:12:22|36617.66
02:12:23|36617.66
02:12:24|36617.66
02:12:26|36597.67
02:12:27|36594.17
02:12:28|36594.17
02:12:29|36594.17
02:12:30|36594.17
02:12:31|36597.2
02:12:32|36597.2
02:12:34|36597.2
02:12:34|36597.2
02:12:35|36597.2
02:12:36|36597.2
02:12:37|36597.2
02:12:38|36597.2
02:12:40|36597.2
02:12:42|36597.2
02:12:42|36597.2
02:12:43|36597.2
02:12:45|36613.81
02:12:46|36613.81
02:12:47|36613.81
02:12:48|36613.81
02:12:49|36613.81
02:12:50|36613.81
02:12:51|36613.81
02:12:52|36613.06
02:12:53|36613.06
02:12:54|36613.06
02:12:55|36613.06
02:12:56|36611.6
02:12:57|36611.6
02:12:59|36611.6
02:13:00|36611.6
02:13:02|36611.6
02:13:02|36611.6
02:13:03|36611.6
02:13:05|36611.6
02:13:06|36611.6
02:13:07|36611.6
02:13:08|36611.6
02:13:09|36611.6
02:13:10|36611.6
02:13:12|36611.6
02:13:12|36611.6
02:13:13|36611.6
02:13:14|36611.6
02:13:15|36611.6
02:13:16|36611.6
02:13:17|36606.44
02:13:18|36606.44
02:13:19|36606.44
02:13:20|36606.44
02:13:21|36604.49
02:13:22|36604.49
02:13:23|36606.33
02:13:24|36606.33
02:13:25|36606.33
02:13:26|36606.33
02:13:28|36606.33
02:13:28|36606.33
02:13:29|36606.33
02:13:30|36606.33
02:13:31|36606.33
02:13:32|36606.33
02:13:33|36608.22
02:13:35|36608.22
02:13:36|36608.22
02:13:37|36608.22
02:13:38|36604.68
02:13:39|36604.68
02:13:39|36604.68
02:13:41|36604.68
02:13:42|36604.68
02:13:43|36604.68
02:13:44|36604.68
02:13:45|36604.68
02:13:47|36604.68
02:13:47|36604.68
02:13:48|36604.68
02:13:49|36604.68
02:13:50|36604.68
02:13:51|36604.68
02:13:52|36604.68
02:13:53|36604.68
02:13:54|36610.66
02:13:55|36610.66
02:13:56|36610.66
02:13:57|36610.66
02:13:58|36610.66
02:14:00|36610.66
02:14:01|36610.66
02:14:03|36604.03
02:14:03|36604.03
02:14:05|36601.09
02:14:06|36601.09
02:14:07|36601.09
02:14:08|36599.55
02:14:09|36599.55
02:14:10|36599.55
02:14:11|36599.55
02:14:13|36599.55
02:14:13|36599.55
02:14:14|36599.55
02:14:15|36599.55
02:14:16|36599.55
02:14:17|36599.55
02:14:18|36599.55
02:14:19|36599.55
02:14:20|36599.55
02:14:22|36599.55
02:14:22|36599.55
02:14:23|36599.55
02:14:25|36599.55
02:14:25|36605.45
02:14:26|36611.28
02:14:27|36609.72
02:14:28|36609.31
02:14:29|36609.31
02:14:30|36608.55
02:14:31|36608.55
02:14:33|36608.55
02:14:34|36608.55
02:14:34|36608.55
02:14:36|36608.54
02:14:37|36608.54
02:14:38|36608.54
02:14:39|36608.54
02:14:40|36608.54
02:14:41|36608.55
02:14:42|36608.55
02:14:43|36608.55
02:14:44|36608.55
02:14:45|36608.55
02:14:47|36609.22
02:14:48|36611.18
02:14:49|36611.18
02:14:49|36611.18
02:14:50|36611.18
02:14:52|36611.18
02:14:52|36611.18
02:14:54|36611.18
02:14:54|36611.18
02:14:55|36611.18
02:14:57|36611.18
02:14:58|36611.18
02:14:59|36611.18
02:15:00|36611.18
02:15:00|36613.49
02:15:02|36613.49
02:15:04|36613.49
02:15:05|36613.49
02:15:07|36621.5
02:15:07|36621.5
02:15:09|36621.5
02:15:09|36621.5
02:15:10|36621.5
02:15:11|36621.5
02:15:13|36621.5
02:15:14|36626.89
02:15:15|36637.33
02:15:16|36637.33
02:15:17|36637.33
02:15:18|36637.33
02:15:19|36637.33
02:15:20|36637.33
02:15:21|36637.33
02:15:22|36637.33
02:15:23|36637.33
02:15:24|36637.33
02:15:25|36637.33
02:15:26|36628.03
02:15:27|36618.75
02:15:28|36618.74
02:15:29|36618.74
02:15:30|36606.26
02:15:31|36606.26
02:15:32|36589.09
02:15:33|36589.09
02:15:34|36589.09
02:15:35|36589.09
02:15:37|36610.66
02:15:38|36610.66
02:15:38|36604.4
02:15:39|36601.31
02:15:41|36598.9
02:15:41|36598.9
02:15:42|36593.87
02:15:44|36593.87
02:15:45|36593.87
02:15:45|36593.87
02:15:47|36593.96
02:15:47|36594.05
02:15:49|36599.31
02:15:50|36599.31
02:15:51|36599.31
02:15:52|36599.31
02:15:53|36590.07
02:15:54|36590.07
02:15:55|36590.07
02:15:56|36590.07
02:15:57|36590.07
02:15:58|36590.08
02:15:59|36590.08
02:16:00|36590.08
02:16:01|36590.08
02:16:03|36590.08
02:16:03|36593.44
02:16:04|36593.44
02:16:05|36593.43
02:16:07|36593.43
02:16:07|36593.43
02:16:09|36593.43
02:16:10|36593.43
02:16:12|36593.43
02:16:12|36593.43
02:16:13|36593.44
02:16:15|36593.44
02:16:16|36593.44
02:16:17|36593.44
02:16:18|36593.44
02:16:19|36598.53
02:16:20|36598.53
02:16:21|36598.53
02:16:22|36598.53
02:16:23|36598.53
02:16:24|36598.53
02:16:25|36598.53
02:16:26|36598.53
02:16:27|36598.53
02:16:28|36598.53
02:16:29|36601.31
02:16:30|36610.09
02:16:31|36610.09
02:16:32|36610.09
02:16:33|36610.09
02:16:34|36610.09
02:16:35|36604.49
02:16:36|36604.49
02:16:37|36604.49
02:16:39|36604.49
02:16:40|36604.49
02:16:41|36604.49
02:16:42|36604.49
02:16:43|36604.49
02:16:44|36604.49
02:16:45|36600.49
02:16:46|36600.49
02:16:47|36600.49
02:16:48|36600.49
02:16:49|36600.49
02:16:50|36601.79
02:16:52|36610.36
02:16:53|36610.36
02:16:54|36610.36
02:16:55|36610.36
02:16:56|36610.36
02:16:57|36610.36
02:16:58|36610.36
02:16:59|36610.36
02:17:00|36610.36
02:17:00|36610.36
02:17:01|36610.36
02:17:03|36610.36
02:17:04|36610.36
02:17:05|36610.36
02:17:06|36610.36
02:17:08|36610.36
02:17:08|36610.36
02:17:09|36610.36
02:17:10|36610.36
02:17:11|36610.36
02:17:13|36604.14
02:17:14|36604.73
02:17:15|36609.05
02:17:16|36609.05
02:17:18|36609.05
02:17:19|36607.33
02:17:20|36610.39
02:17:21|36610.38
02:17:22|36610.38
02:17:23|36610.38
02:17:24|36610.38
02:17:25|36610.38
02:17:27|36610.38
02:17:28|36610.38
02:17:28|36610.38
02:17:30|36610.38
02:17:31|36610.38
02:17:32|36610.38
02:17:32|36610.38
02:17:33|36610.38
02:17:34|36610.38
02:17:35|36610.38
02:17:37|36610.38
02:17:38|36610.38
02:17:39|36610.26
02:17:40|36610.26
02:17:42|36610.26
02:17:43|36610.25
02:17:43|36610.25
02:17:45|36610.25
02:17:46|36610.25
02:17:47|36610.25
02:17:48|36610.25
02:17:49|36610.25
02:17:50|36610.25
02:17:51|36610.25
02:17:53|36610.25
02:17:54|36610.25
02:17:54|36610.25
02:17:56|36610.25
02:17:57|36610.25
02:17:57|36610.25
02:17:59|36610.25
02:18:00|36610.25
02:18:01|36610.25
02:18:02|36610.25
02:18:03|36610.25
02:18:04|36610.25
02:18:05|36610.25
02:18:06|36610.25
02:18:07|36610.25
02:18:08|36610.25
02:18:10|36610.25
02:18:11|36610.25
02:18:12|36610.25
02:18:13|36610.25
02:18:14|36610.25
02:18:15|36610.25
02:18:17|36610.25
02:18:17|36610.25
02:18:18|36610.25
02:18:21|36610.25
02:18:21|36610.25
02:18:22|36610.25
02:18:23|36610.25
02:18:24|36610.25
02:18:25|36610.25
02:18:26|36610.25
02:18:27|36610.25
02:18:28|36613.09
02:18:29|36613.09
02:18:30|36613.09
02:18:31|36613.09
02:18:32|36613.09
02:18:34|36620.86
02:18:36|36620.86
02:18:37|36616.23
02:18:38|36611.31
02:18:40|36611.31
02:18:40|36611.31
02:18:41|36611.81
02:18:42|36611.81
02:18:44|36611.81
02:18:45|36611.81
02:18:45|36611.81
02:18:47|36611.81
02:18:48|36611.81
02:18:48|36611.81
02:18:50|36611.81
02:18:51|36611.8
02:18:52|36611.8
02:18:53|36611.8
02:18:54|36611.8
02:18:56|36611.8
02:18:56|36611.8
02:18:58|36611.8
02:18:58|36611.8
02:19:00|36611.8
02:19:00|36613.7
02:19:02|36612.32
02:19:04|36612.32
02:19:04|36612.32
02:19:05|36612.32
02:19:06|36612.32
02:19:07|36610.26
02:19:09|36610.26
02:19:09|36610.26
02:19:11|36610.26
02:19:12|36610.26
02:19:13|36610.26
02:19:14|36610.26
02:19:15|36610.26
02:19:15|36610.26
02:19:18|36610.26
02:19:19|36610.26
02:19:20|36610.26
02:19:21|36611.73
02:19:22|36612.65
02:19:23|36612.65
02:19:25|36612.65
02:19:25|36612.65
02:19:27|36613.49
02:19:28|36613.49
02:19:29|36613.49
02:19:31|36613.49
02:19:31|36613.49
02:19:32|36613.49
02:19:34|36613.49
02:19:34|36613.49
02:19:36|36613.49
02:19:36|36613.49
02:19:37|36613.49
02:19:40|36613.49
02:19:40|36613.49
02:19:41|36613.49
02:19:43|36613.49
02:19:44|36613.49
02:19:44|36613.49
02:19:46|36613.49
02:19:46|36613.49
02:19:47|36613.49
02:19:48|36613.49
02:19:49|36613.49
02:19:51|36613.49
02:19:52|36613.49
02:19:53|36613.49
02:19:54|36613.49
02:19:55|36613.49
02:19:55|36613.49
02:19:56|36613.49
02:19:58|36618.56
02:19:58|36618.55
02:20:00|36618.55
02:20:01|36618.56
02:20:02|36618.56
02:20:03|36618.55
02:20:03|36618.55
02:20:04|36618.55
02:20:06|36618.55
02:20:07|36618.55
02:20:07|36618.55
02:20:11|36618.55
02:20:12|36624.33
02:20:13|36624.33
02:20:14|36620.77
02:20:15|36620.77
02:20:16|36620.77
02:20:17|36620.68
02:20:18|36620.68
02:20:19|36619.03
02:20:20|36619.03
02:20:21|36619.03
02:20:22|36619.03
02:20:23|36619.03
02:20:25|36619.03
02:20:25|36619.03
02:20:26|36619.03
02:20:27|36619.03
02:20:28|36619.03
02:20:30|36619.03
02:20:30|36619.03
02:20:31|36619.03
02:20:32|36619.03
02:20:33|36619.03
02:20:35|36619.03
02:20:35|36619.03
02:20:36|36609.18
02:20:37|36609.18
02:20:38|36609.18
02:20:39|36614.63
02:20:41|36614.63
02:20:42|36616.48
02:20:44|36622.02
02:20:44|36622.02
02:20:46|36622.02
02:20:47|36622.02
02:20:48|36622.02
02:20:48|36622.02
02:20:50|36622.02
02:20:51|36622.02
02:20:52|36622.02
02:20:53|36622.02
02:20:54|36622.02
02:20:54|36622.02
02:20:55|36622.02
02:20:57|36622.02
02:20:59|36622.02
02:20:59|36622.02
02:21:00|36622.02
02:21:02|36622.02
02:21:03|36622.02
02:21:04|36622.02
02:21:05|36622.02
02:21:06|36622.02
02:21:07|36622.02
02:21:08|36620.18
02:21:09|36620.18
02:21:10|36620.18
02:21:11|36620.18
02:21:12|36620.18
02:21:14|36620.18
02:21:14|36620.18
02:21:15|36620.18
02:21:16|36620.18
02:21:17|36620.18
02:21:19|36620.18
02:21:20|36621.57
02:21:21|36621.57
02:21:22|36621.57
02:21:23|36621.57
02:21:24|36621.57
02:21:25|36621.57
02:21:26|36621.57
02:21:26|36621.57
02:21:28|36621.57
02:21:28|36621.57
02:21:30|36621.57
02:21:31|36621.57
02:21:32|36621.57
02:21:33|36621.57
02:21:34|36621.57
02:21:35|36621.57
02:21:36|36621.57
02:21:37|36621.57
02:21:37|36621.57
02:21:39|36621.57
02:21:39|36621.57
02:21:41|36621.57
02:21:43|36622.78
02:21:44|36619.1
02:21:46|36619.1
02:21:46|36619.1
02:21:47|36619.1
02:21:49|36619.1
02:21:50|36619.1
02:21:51|36622.77
02:21:53|36622.77
02:21:53|36622.77
02:21:55|36622.77
02:21:56|36622.77
02:21:57|36622.77
02:21:58|36622.77
02:21:59|36622.77
02:22:00|36622.77
02:22:01|36622.77
02:22:02|36619.5
02:22:03|36619.5
02:22:04|36619.5
02:22:05|36619.5
02:22:06|36619.5
02:22:07|36619.5
02:22:08|36619.5
02:22:10|36614.11
02:22:10|36614.11
02:22:11|36614.11
02:22:12|36614.11
02:22:14|36614.11
02:22:15|36614.11
02:22:15|36614.11
02:22:17|36614.11
02:22:18|36614.11
02:22:19|36614.11
02:22:19|36614.69
02:22:21|36614.69
02:22:21|36614.69
02:22:23|36614.69
02:22:24|36614.68
02:22:25|36614.68
02:22:26|36614.68
02:22:27|36614.68
02:22:28|36614.68
02:22:29|36614.68
02:22:30|36614.68
02:22:31|36614.68
02:22:32|36614.68
02:22:33|36614.68
02:22:34|36614.68
02:22:35|36614.68
02:22:36|36615.63
02:22:37|36620.24
02:22:38|36620.24
02:22:39|36620.24
02:22:40|36620.24
02:22:41|36620.24
02:22:42|36622.44
02:22:44|36622.44
02:22:46|36622.44
02:22:46|36621.38
02:22:48|36621.38
02:22:48|36621.38
02:22:49|36620.23
02:22:50|36620.23
02:22:52|36620.14
02:22:52|36620.14
02:22:54|36620.14
02:22:55|36620.14
02:22:56|36620.14
02:22:57|36620.14
02:22:58|36620.14
02:22:59|36620.14
02:23:00|36620.14
02:23:01|36620.14
02:23:02|36620.14
02:23:03|36620.14
02:23:04|36620.14
02:23:05|36620.14
02:23:06|36620.14
02:23:08|36620.14
02:23:08|36618.3
02:23:10|36618.3
02:23:11|36618.3
02:23:12|36618.3
02:23:13|36618.3
02:23:15|36618.3
02:23:16|36618.3
02:23:17|36618.3
02:23:20|36613.11
02:23:20|36613.11
02:23:22|36613.11
02:23:23|36613.11
02:23:24|36613.11
02:23:25|36613.11
02:23:25|36613.11
02:23:27|36613.11
02:23:29|36613.11
02:23:30|36613.11
02:23:31|36613.11
02:23:31|36613.11
02:23:32|36613.21
02:23:33|36613.21
02:23:34|36613.21
02:23:35|36613.21
02:23:36|36613.21
02:23:37|36613.21
02:23:38|36613.21
02:23:40|36613.21
02:23:40|36613.21
02:23:42|36613.21
02:23:43|36613.21
02:23:44|36613.21
02:23:45|36613.21
02:23:47|36613.21
02:23:47|36613.21
02:23:48|36613.21
02:23:50|36613.21
02:23:52|36613.21
02:23:52|36613.21
02:23:54|36621.77
02:23:55|36621.77
02:23:56|36621.77
02:23:57|36621.77
02:23:58|36618.79
02:23:59|36618.79
02:24:00|36618.79
02:24:01|36618.79
02:24:02|36618.79
02:24:03|36618.79
02:24:04|36618.79
02:24:05|36618.79
02:24:07|36618.79
02:24:08|36618.79
02:24:09|36618.79
02:24:10|36612.7
02:24:12|36612.7
02:24:13|36612.7
02:24:15|36612.7
02:24:16|36612.7
02:24:18|36612.7
02:24:18|36612.7
02:24:19|36612.7
02:24:20|36612.7
02:24:21|36612.7
02:24:22|36612.7
02:24:23|36610.34
02:24:24|36610.34
02:24:25|36610.34
02:24:26|36610.34
02:24:28|36610.34
02:24:28|36610.34
02:24:29|36610.34
02:24:30|36610.34
02:24:32|36610.34
02:24:33|36610.34
02:24:34|36610.34
02:24:35|36610.34
02:24:37|36598.05
02:24:37|36598.05
02:24:39|36598.05
02:24:39|36598.05
02:24:40|36598.05
02:24:41|36598.05
02:24:43|36598.05
02:24:45|36598.05
02:24:46|36598.05
02:24:48|36598.05
02:24:49|36609.38
02:24:50|36609.38
02:24:51|36609.38
02:24:53|36609.38
02:24:54|36609.38
02:24:54|36609.38
02:24:56|36609.38
02:24:56|36609.38
02:24:57|36609.38
02:24:59|36609.38
02:25:00|36609.38
02:25:01|36609.38
02:25:01|36609.38
02:25:02|36609.38
02:25:04|36609.38
02:25:04|36609.38
02:25:06|36609.32
02:25:07|36609.32
02:25:08|36609.32
02:25:09|36609.32
02:25:10|36609.32
02:25:11|36609.32
02:25:12|36609.32
02:25:14|36609.32
02:25:15|36609.32
02:25:16|36609.32
02:25:18|36609.41
02:25:19|36609.41
02:25:20|36609.41
02:25:21|36609.41
02:25:22|36609.41
02:25:23|36609.41
02:25:24|36609.41
02:25:25|36609.41
02:25:26|36609.41
02:25:27|36609.41
02:25:28|36609.41
02:25:28|36609.41
02:25:31|36609.41
02:25:31|36609.41
02:25:32|36621.32
02:25:33|36621.32
02:25:34|36621.23
02:25:35|36621.23
02:25:36|36621.23
02:25:37|36621.23
02:25:38|36621.23
02:25:39|36621.23
02:25:40|36617.69
02:25:42|36617.69
02:25:42|36617.69
02:25:43|36617.69
02:25:44|36617.69
02:25:45|36617.69
02:25:46|36617.69
02:25:47|36613.13
02:25:49|36613.04
02:25:49|36613.04
02:25:51|36613.04
02:25:52|36613.04
02:25:53|36613.04
02:25:54|36613.04
02:25:55|36613.04
02:25:56|36613.04
02:25:58|36597.92
02:25:58|36597.92
02:26:00|36597.92
02:26:01|36598.01
02:26:02|36598.01
02:26:03|36598.01
02:26:04|36598.01
02:26:05|36598.01
02:26:06|36597.76
02:26:08|36597.76
02:26:09|36597.76
02:26:10|36597.76
02:26:11|36597.76
02:26:12|36597.76
02:26:13|36601.43
02:26:15|36601.43
02:26:15|36601.43
02:26:17|36602.12
02:26:18|36603.95
02:26:20|36603.95
02:26:21|36603.95
02:26:22|36603.95
02:26:23|36603.95
02:26:24|36603.95
02:26:24|36603.95
02:26:26|36603.95
02:26:26|36603.95
02:26:28|36603.95
02:26:29|36602.15
02:26:30|36602.15
02:26:31|36602.15
02:26:32|36602.15
02:26:33|36602.15
02:26:34|36602.15
02:26:35|36602.15
02:26:37|36602.15
02:26:37|36602.15
02:26:38|36602.15
02:26:40|36602.13
02:26:41|36602.13
02:26:41|36602.13
02:26:43|36602.13
02:26:43|36602.12
02:26:45|36602.12
02:26:46|36602.12
02:26:47|36602.12
02:26:48|36602.12
02:26:49|36602.12
02:26:50|36602.46
02:26:52|36601.25
02:26:52|36601.25
02:26:53|36598.72
02:26:54|36598.72
02:26:56|36598.72
02:26:56|36598.72
02:26:57|36598.72
02:26:58|36598.72
02:26:59|36598.72
02:27:00|36598.72
02:27:01|36598.72
02:27:02|36598.72
02:27:03|36598.72
02:27:04|36591.84
02:27:05|36591.84
02:27:07|36593.77
02:27:08|36593.78
02:27:09|36593.78
02:27:10|36593.78
02:27:11|36591.43
02:27:11|36591.43
02:27:13|36591.43
02:27:13|36591.43
02:27:15|36591.43
02:27:16|36591.43
02:27:17|36591.43
02:27:17|36591.44
02:27:19|36591.44
02:27:20|36591.44
02:27:21|36591.44
02:27:22|36591.44
02:27:22|36591.44
02:27:24|36591.44
02:27:25|36591.44
02:27:26|36591.44
02:27:27|36591.44
02:27:28|36591.44
02:27:29|36591.44
02:27:30|36591.44
02:27:31|36591.44
02:27:31|36591.44
02:27:33|36591.44
02:27:33|36591.44
02:27:34|36591.43
02:27:36|36591.43
02:27:36|36591.43
02:27:38|36591.34
02:27:39|36591.34
02:27:40|36591.34
02:27:41|36591.34
02:27:42|36591.34
02:27:43|36591.34
02:27:44|36591.34
02:27:45|36591.34
02:27:46|36591.34
02:27:47|36588.15
02:27:49|36588.15
02:27:49|36588.15
02:27:50|36588.15
02:27:51|36588.15
02:27:53|36588.15
02:27:53|36588.15
02:27:54|36588.15
02:27:56|36588.15
02:27:57|36588.15
02:27:58|36588.15
02:28:00|36588.15
02:28:01|36588.15
02:28:02|36588.15
02:28:03|36588.15
02:28:04|36588.15
02:28:06|36588.25
02:28:07|36594.3
02:28:08|36594.3
02:28:09|36594.3
02:28:10|36594.3
02:28:11|36594.3
02:28:12|36594.3
02:28:13|36594.3
02:28:14|36594.3
02:28:15|36589.17
02:28:17|36589.17
02:28:18|36589.17
02:28:19|36589.18
02:28:21|36589.18
02:28:21|36589.18
02:28:23|36589.18
02:28:23|36589.18
02:28:25|36589.18
02:28:26|36577.88
02:28:27|36577.88
02:28:28|36577.88
02:28:29|36577.88
02:28:30|36577.88
02:28:31|36581.39
02:28:32|36581.39
02:28:33|36581.39
02:28:34|36581.39
02:28:35|36581.39
02:28:36|36581.39
02:28:37|36581.39
02:28:38|36581.39
02:28:40|36574.31
02:28:41|36574.31
02:28:42|36574.31
02:28:43|36574.31
02:28:44|36574.31
02:28:45|36574.31
02:28:45|36574.31
02:28:47|36574.31
02:28:48|36574.31
02:28:49|36574.31
02:28:51|36574.31
02:28:52|36574.31
02:28:52|36574.31
02:28:54|36574.31
02:28:55|36574.31
02:28:56|36574.31
02:28:56|36574.31
02:28:58|36574.31
02:28:58|36574.31
02:29:00|36574.31
02:29:00|36574.31
02:29:02|36574.31
02:29:03|36574.31
02:29:04|36574.31
02:29:04|36574.31
02:29:06|36574.31
02:29:07|36574.31
02:29:09|36574.31
02:29:09|36582.32
02:29:11|36582.32
02:29:12|36582.32
02:29:13|36582.55
02:29:14|36584.15
02:29:15|36584.15
02:29:16|36584.15
02:29:17|36584.15
02:29:18|36584.15
02:29:20|36584.15
02:29:21|36584.15
02:29:22|36584.15
02:29:23|36584.15
02:29:24|36584.15
02:29:25|36584.15
02:29:26|36584.15
02:29:27|36584.15
02:29:28|36584.15
02:29:29|36584.15
02:29:30|36584.15
02:29:31|36584.15
02:29:32|36584.15
02:29:33|36584.15
02:29:35|36585.59
02:29:35|36585.59
02:29:36|36585.59
02:29:37|36585.59
02:29:38|36585.59
02:29:40|36585.59
02:29:40|36585.59
02:29:41|36585.59
02:29:42|36585.59
02:29:43|36585.59
02:29:46|36585.59
02:29:46|36585.59
02:29:47|36585.59
02:29:49|36585.59
02:29:50|36585.59
02:29:52|36582.33
02:29:52|36582.33
02:29:54|36582.33
02:29:55|36582.33
02:29:56|36581.35
02:29:57|36581.35
02:29:59|36581.35
02:30:00|36581.35
02:30:01|36581.35
02:30:02|36581.35
02:30:03|36581.35
02:30:05|36581.35
02:30:05|36581.35
02:30:07|36581.35
02:30:09|36581.25
02:30:09|36575.16
02:30:10|36578.85
02:30:12|36578.85
02:30:13|36578.85
02:30:13|36578.85
02:30:14|36578.85
02:30:16|36578.85
02:30:17|36578.85
02:30:18|36578.85
02:30:19|36577.11
02:30:20|36575.24
02:30:21|36575.24
02:30:23|36575.24
02:30:24|36575.24
02:30:25|36575.24
02:30:26|36568.16
02:30:27|36564.71
02:30:28|36569.65
02:30:29|36569.65
02:30:30|36569.65
02:30:31|36569.65
02:30:32|36569.65
02:30:33|36571.71
02:30:34|36571.71
02:30:35|36571.71
02:30:36|36571.71
02:30:37|36571.71
02:30:38|36571.71
02:30:39|36571.71
02:30:40|36571.71
02:30:41|36571.71
02:30:42|36571.71
02:30:43|36571.71
02:30:45|36571.71
02:30:46|36571.71
02:30:47|36571.71
02:30:48|36571.71
02:30:49|36571.71
02:30:50|36571.71
02:30:51|36571.71
02:30:52|36571.71
02:30:53|36571.71
02:30:54|36571.71
02:30:55|36571.71
02:30:56|36571.71
02:30:57|36583.77
02:30:58|36583.77
02:30:59|36583.77
02:31:01|36583.77
02:31:02|36583.77
02:31:02|36583.77
02:31:04|36583.77
02:31:05|36583.77
02:31:06|36583.77
02:31:08|36588.28
02:31:08|36588.28
02:31:09|36588.28
02:31:11|36588.28
02:31:12|36588.28
02:31:12|36588.28
02:31:14|36588.28
02:31:14|36588.28
02:31:16|36588.29
02:31:16|36588.29
02:31:18|36588.29
02:31:19|36588.29
02:31:20|36588.29
02:31:21|36588.29
02:31:22|36588.31
02:31:23|36588.31
02:31:25|36588.31
02:31:26|36588.31
02:31:26|36588.31
02:31:27|36588.31
02:31:29|36588.31
02:31:30|36588.31
02:31:31|36588.31
02:31:32|36588.31
02:31:33|36588.31
02:31:34|36588.31
02:31:35|36588.31
02:31:37|36588.31
02:31:38|36588.31
02:31:39|36588.31
02:31:40|36591.66
02:31:41|36591.66
02:31:42|36591.66
02:31:43|36588.63
02:31:44|36588.63
02:31:45|36588.63
02:31:46|36588.63
02:31:47|36588.63
02:31:48|36585.26
02:31:49|36585.26
02:31:50|36585.26
02:31:51|36585.26
02:31:52|36585.26
02:31:53|36585.26
02:31:55|36585.26
02:31:56|36582.82
02:31:57|36582.83
02:31:58|36582.83
02:31:59|36582.83
02:32:00|36582.83
02:32:01|36582.83
02:32:03|36582.83
02:32:03|36582.83
02:32:04|36582.83
02:32:06|36582.83
02:32:07|36582.83
02:32:07|36582.83
02:32:09|36582.83
02:32:09|36582.83
02:32:11|36582.83
02:32:13|36582.83
02:32:13|36582.83
02:32:14|36579.85
02:32:15|36564.86
02:32:17|36566.41
02:32:17|36563.17
02:32:19|36563.17
02:32:20|36563.26
02:32:21|36563.26
02:32:22|36563.26
02:32:23|36563.26
02:32:25|36563.26
02:32:25|36561.12
02:32:26|36555.97
02:32:27|36555.97
02:32:28|36554.32
02:32:29|36554.32
02:32:30|36554.32
02:32:31|36554.32
02:32:32|36554.32
02:32:33|36554.32
02:32:34|36554.33
02:32:35|36554.33
02:32:36|36554.33
02:32:37|36554.33
02:32:38|36554.33
02:32:39|36554.6
02:32:40|36554.59
02:32:41|36554.23
02:32:42|36554.23
02:32:43|36554.23
02:32:45|36554.23
02:32:45|36554.23
02:32:46|36543.78
02:32:47|36543.78
02:32:48|36547.68
02:32:49|36543.78
02:32:50|36551.6
02:32:51|36551.6
02:32:53|36551.6
02:32:55|36551.6
02:32:56|36551.6
02:32:56|36551.6
02:32:59|36551.6
02:32:59|36551.6
02:33:00|36546.21
02:33:01|36556.3
02:33:02|36556.3
02:33:03|36556.3
02:33:04|36556.3
02:33:07|36556.3
02:33:07|36556.3
02:33:08|36556.3
02:33:09|36556.3
02:33:10|36565.33
02:33:12|36565.33
02:33:12|36565.31
02:33:13|36565.31
02:33:14|36565.31
02:33:15|36565.31
02:33:17|36555.46
02:33:18|36555.42
02:33:19|36555.42
02:33:20|36553.02
02:33:22|36553.02
02:33:23|36553.02
02:33:24|36553.02
02:33:25|36553.02
02:33:26|36553.02
02:33:27|36553.27
02:33:28|36553.27
02:33:29|36553.27
02:33:30|36553.27
02:33:31|36553.27
02:33:32|36553.27
02:33:33|36553.27
02:33:35|36553.27
02:33:35|36553.
02:33:36|36553.
02:33:37|36553.
02:33:39|36558.87
02:33:39|36555.21
02:33:41|36555.21
02:33:42|36561.89
02:33:43|36565.21
02:33:44|36565.21
02:33:45|36565.21
02:33:46|36565.21
02:33:47|36565.21
02:33:48|36565.21
02:33:49|36561.07
02:33:50|36561.07
02:33:51|36561.07
02:33:52|36561.07
02:33:53|36554.52
02:33:54|36554.52
02:33:55|36554.52
02:33:56|36554.52
02:33:57|36554.52
02:33:58|36554.52
02:33:59|36551.96
02:34:01|36551.96
02:34:02|36551.96
02:34:03|36552.14
02:34:04|36546.41
02:34:05|36545.32
02:34:05|36545.32
02:34:06|36545.32
02:34:07|36545.32
02:34:08|36545.32
02:34:09|36543.92
02:34:10|36543.92
02:34:12|36543.92
02:34:13|36543.92
02:34:13|36550.68
02:34:14|36550.68
02:34:15|36550.68
02:34:16|36550.09
02:34:17|36550.09
02:34:19|36550.09
02:34:19|36550.09
02:34:21|36550.09
02:34:21|36550.09
02:34:22|36550.09
02:34:24|36550.09
02:34:25|36550.09
02:34:26|36550.09
02:34:27|36550.09
02:34:28|36550.09
02:34:29|36550.09
02:34:30|36550.09
02:34:31|36550.09
02:34:32|36550.09
02:34:34|36541.26
02:34:35|36538.33
02:34:36|36540.2
02:34:37|36540.2
02:34:38|36540.19
02:34:39|36540.19
02:34:40|36534.67
02:34:41|36534.67
02:34:42|36534.67
02:34:43|36534.67
02:34:44|36534.67
02:34:45|36534.67
02:34:46|36534.67
02:34:47|36526.86
02:34:48|36526.86
02:34:49|36526.86
02:34:50|36520.38
02:34:51|36514.09
02:34:52|36514.92
02:34:53|36514.92
02:34:55|36514.92
02:34:55|36516.73
02:34:58|36514.62
02:34:59|36514.62
02:35:00|36514.62
02:35:01|36514.62
02:35:02|36514.62
02:35:03|36514.92
02:35:04|36514.92
02:35:05|36514.92
02:35:05|36514.92
02:35:08|36523.08
02:35:08|36523.08
02:35:09|36523.08
02:35:10|36523.08
02:35:11|36523.08
02:35:12|36523.08
02:35:14|36523.08
02:35:14|36523.08
02:35:15|36523.08
02:35:16|36523.08
02:35:17|36523.08
02:35:19|36523.08
02:35:19|36523.08
02:35:20|36523.08
02:35:21|36523.08
02:35:22|36523.08
02:35:24|36523.08
02:35:25|36523.08
02:35:26|36523.08
02:35:27|36523.17
02:35:27|36523.17
02:35:29|36523.17
02:35:30|36523.17
02:35:31|36523.17
02:35:32|36523.17
02:35:33|36523.17
02:35:34|36523.17
02:35:35|36523.17
02:35:36|36523.17
02:35:37|36523.17
02:35:38|36523.17
02:35:39|36523.17
02:35:40|36523.17
02:35:41|36523.17
02:35:41|36523.17
02:35:43|36523.17
02:35:44|36523.17
02:35:45|36523.17
02:35:46|36523.17
02:35:47|36523.17
02:35:48|36523.17
02:35:49|36523.17
02:35:49|36523.17
02:35:50|36518.05
02:35:52|36519.87
02:35:53|36519.87
02:35:54|36519.87
02:35:55|36519.87
02:35:56|36518.17
02:35:58|36518.17
02:35:59|36518.17
02:35:59|36518.17
02:36:02|36518.17
02:36:02|36512.27
02:36:04|36512.27
02:36:05|36512.37
02:36:06|36512.37
02:36:07|36512.37
02:36:07|36512.37
02:36:08|36512.37
02:36:10|36512.37
02:36:11|36512.37
02:36:12|36512.37
02:36:13|36512.37
02:36:15|36512.19
02:36:15|36512.19
02:36:16|36512.19
02:36:17|36512.2
02:36:18|36512.19
02:36:19|36512.19
02:36:20|36512.19
02:36:21|36512.19
02:36:22|36512.19
02:36:23|36512.19
02:36:24|36512.19
02:36:25|36512.19
02:36:26|36512.19
02:36:27|36512.19
02:36:28|36500.2
02:36:30|36500.19
02:36:30|36500.19
02:36:32|36500.19
02:36:33|36500.19
02:36:33|36500.19
02:36:35|36500.19
02:36:36|36500.19
02:36:37|36500.19
02:36:38|36500.19
02:36:39|36500.19
02:36:40|36500.19
02:36:41|36500.19
02:36:42|36500.
02:36:42|36500.
02:36:43|36500.
02:36:45|36500.
02:36:47|36500.
02:36:47|36500.
02:36:48|36500.
02:36:50|36500.
02:36:51|36491.27
02:36:52|36491.27
02:36:52|36470.97
02:36:54|36479.09
02:36:54|36479.09
02:36:56|36481.81
02:36:57|36480.12
02:36:58|36480.12
02:36:59|36480.12
02:37:00|36480.12
02:37:01|36480.12
02:37:02|36480.12
02:37:03|36480.12
02:37:04|36480.12
02:37:06|36480.12
02:37:07|36480.12
02:37:09|36472.55
02:37:10|36472.55
02:37:11|36479.69
02:37:12|36479.69
02:37:13|36479.69
02:37:14|36479.93
02:37:15|36479.93
02:37:15|36479.94
02:37:17|36479.94
02:37:19|36482.92
02:37:19|36482.92
02:37:20|36482.92
02:37:21|36482.92
02:37:22|36482.92
02:37:23|36482.92
02:37:24|36482.92
02:37:25|36482.92
02:37:26|36484.99
02:37:27|36484.99
02:37:28|36484.99
02:37:30|36484.99
02:37:31|36484.99
02:37:32|36484.99
02:37:33|36484.99
02:37:34|36484.99
02:37:36|36484.99
02:37:36|36484.99
02:37:37|36484.99
02:37:38|36484.99
02:37:40|36484.99
02:37:41|36484.99
02:37:42|36484.99
02:37:43|36484.99
02:37:44|36483.69
02:37:44|36483.69
02:37:46|36483.69
02:37:47|36483.69
02:37:49|36483.69
02:37:49|36483.69
02:37:50|36483.69
02:37:51|36483.69
02:37:52|36483.69
02:37:53|36483.69
02:37:54|36483.69
02:37:55|36483.69
02:37:56|36483.69
02:37:58|36478.55
02:38:00|36478.55
02:38:01|36478.55
02:38:01|36478.55
02:38:03|36478.55
02:38:04|36478.55
02:38:05|36478.55
02:38:06|36478.55
02:38:07|36478.55
02:38:08|36468.55
02:38:09|36448.18
02:38:10|36444.74
02:38:11|36444.74
02:38:12|36444.74
02:38:13|36450.
02:38:14|36450.
02:38:15|36450.
02:38:16|36450.
02:38:17|36450.
02:38:18|36450.
02:38:19|36452.26
02:38:20|36452.26
02:38:21|36452.26
02:38:24|36452.26
02:38:25|36464.93
02:38:27|36466.76
02:38:28|36474.26
02:38:29|36474.26
02:38:30|36474.26
02:38:31|36474.26
02:38:32|36474.26
02:38:34|36474.26
02:38:35|36479.08
02:38:36|36480.99
02:38:37|36480.99
02:38:37|36480.99
02:38:38|36478.98
02:38:39|36478.98
02:38:41|36478.98
02:38:42|36478.98
02:38:43|36478.98
02:38:44|36465.82
02:38:45|36465.82
02:38:46|36465.82
02:38:46|36469.54
02:38:47|36469.54
02:38:48|36469.54
02:38:49|36469.54
02:38:50|36462.65
02:38:51|36462.65
02:38:52|36462.65
02:38:53|36462.65
02:38:54|36462.65
02:38:56|36462.65
02:38:56|36462.65
02:38:57|36462.65
02:38:58|36462.65
02:39:00|36462.43
02:39:01|36462.43
02:39:03|36461.24
02:39:04|36461.24
02:39:05|36461.24
02:39:07|36461.24
02:39:08|36465.82
02:39:09|36465.82
02:39:10|36465.82
02:39:11|36465.82
02:39:12|36460.87
02:39:13|36460.87
02:39:14|36460.87
02:39:15|36460.87
02:39:16|36460.87
02:39:17|36460.87
02:39:18|36460.87
02:39:19|36460.87
02:39:20|36460.87
02:39:21|36460.87
02:39:22|36460.87
02:39:23|36460.87
02:39:24|36460.87
02:39:25|36460.87
02:39:26|36460.87
02:39:27|36460.87
02:39:29|36460.87
02:39:29|36460.87
02:39:30|36460.87
02:39:31|36460.87
02:39:33|36459.15
02:39:34|36459.15
02:39:35|36460.09
02:39:36|36460.09
02:39:37|36460.09
02:39:38|36460.09
02:39:39|36460.09
02:39:40|36460.09
02:39:41|36460.09
02:39:42|36460.09
02:39:44|36460.09
02:39:44|36460.09
02:39:45|36460.97
02:39:47|36460.97
02:39:48|36460.97
02:39:49|36460.97
02:39:50|36470.4
02:39:51|36470.4
02:39:52|36470.4
02:39:53|36470.4
02:39:53|36470.4
02:39:55|36470.4
02:39:56|36470.4
02:39:56|36470.4
02:39:58|36470.4
02:39:59|36470.4
02:40:01|36470.4
02:40:02|36470.4
02:40:03|36470.4
02:40:04|36470.33
02:40:05|36470.33
02:40:07|36470.33
02:40:08|36470.33
02:40:09|36470.33
02:40:11|36470.33
02:40:11|36470.33
02:40:12|36470.33
02:40:13|36470.33
02:40:14|36470.33
02:40:15|36470.33
02:40:16|36470.33
02:40:18|36460.96
02:40:18|36460.96
02:40:19|36460.96
02:40:20|36460.96
02:40:21|36460.96
02:40:22|36461.04
02:40:23|36461.04
02:40:24|36461.04
02:40:25|36461.04
02:40:26|36461.04
02:40:28|36461.04
02:40:30|36461.04
02:40:30|36461.04
02:40:31|36461.04
02:40:33|36461.04
02:40:34|36461.04
02:40:35|36461.04
02:40:35|36461.04
02:40:37|36461.04
02:40:38|36461.04
02:40:38|36461.04
02:40:41|36461.04
02:40:41|36461.04
02:40:42|36461.04
02:40:43|36461.06
02:40:44|36461.06
02:40:45|36461.06
02:40:46|36463.85
02:40:47|36463.85
02:40:49|36463.85
02:40:50|36463.85
02:40:51|36463.85
02:40:52|36463.85
02:40:52|36463.85
02:40:54|36463.85
02:40:55|36463.85
02:40:56|36463.85
02:40:57|36463.85
02:40:58|36463.85
02:41:00|36463.85
02:41:01|36463.85
02:41:03|36463.85
02:41:04|36460.87
02:41:05|36460.87
02:41:06|36460.87
02:41:07|36460.87
02:41:08|36454.28
02:41:09|36453.49
02:41:10|36450.76
02:41:12|36448.51
02:41:12|36448.51
02:41:13|36448.41
02:41:14|36444.25
02:41:15|36444.25
02:41:16|36444.24
02:41:17|36444.24
02:41:18|36444.24
02:41:19|36441.
02:41:20|36447.88
02:41:21|36447.88
02:41:22|36447.88
02:41:24|36447.88
02:41:24|36447.88
02:41:25|36448.59
02:41:26|36445.79
02:41:27|36445.8
02:41:29|36447.44
02:41:30|36447.45
02:41:32|36447.45
02:41:32|36468.6
02:41:34|36472.05
02:41:35|36476.38
02:41:37|36474.46
02:41:38|36474.46
02:41:39|36474.46
02:41:40|36474.46
02:41:41|36474.46
02:41:42|36474.46
02:41:43|36474.46
02:41:44|36474.46
02:41:45|36474.46
02:41:46|36474.46
02:41:47|36474.46
02:41:48|36474.56
02:41:49|36474.56
02:41:51|36474.56
02:41:51|36474.56
02:41:52|36474.56
02:41:53|36474.56
02:41:54|36479.2
02:41:56|36479.2
02:41:57|36478.65
02:41:57|36478.65
02:41:58|36478.65
02:41:59|36478.97
02:42:01|36478.97
02:42:02|36478.97
02:42:03|36478.97
02:42:04|36478.97
02:42:05|36477.08
02:42:06|36475.98
02:42:07|36475.98
02:42:08|36475.98
02:42:09|36474.59
02:42:10|36476.42
02:42:11|36478.25
02:42:13|36478.25
02:42:14|36478.25
02:42:15|36478.25
02:42:17|36478.25
02:42:17|36478.25
02:42:19|36478.25
02:42:20|36478.25
02:42:21|36478.25
02:42:22|36478.25
02:42:23|36478.25
02:42:24|36478.25
02:42:25|36478.25
02:42:26|36480.63
02:42:27|36479.9
02:42:27|36479.9
02:42:29|36478.89
02:42:30|36478.89
02:42:31|36478.89
02:42:32|36478.89
02:42:32|36478.89
02:42:33|36478.89
02:42:35|36484.76
02:42:37|36484.76
02:42:37|36484.76
02:42:38|36484.76
02:42:39|36484.76
02:42:40|36484.76
02:42:41|36483.91
02:42:42|36483.91
02:42:43|36483.91
02:42:44|36483.91
02:42:45|36483.91
02:42:46|36493.29
02:42:47|36493.29
02:42:48|36493.29
02:42:49|36493.29
02:42:50|36493.29
02:42:51|36493.29
02:42:52|36493.29
02:42:54|36493.29
02:42:54|36502.53
02:42:57|36493.29
02:42:57|36493.29
02:42:58|36493.29
02:42:59|36493.29
02:43:00|36493.29
02:43:01|36493.29
02:43:03|36482.94
02:43:04|36482.94
02:43:06|36489.09
02:43:06|36489.09
02:43:07|36489.09
02:43:08|36489.09
02:43:09|36489.09
02:43:11|36478.82
02:43:13|36463.61
02:43:14|36463.61
02:43:15|36471.98
02:43:16|36471.98
02:43:17|36471.98
02:43:18|36471.98
02:43:19|36471.98
02:43:20|36471.98
02:43:21|36471.98
02:43:22|36474.14
02:43:23|36474.14
02:43:24|36474.14
02:43:25|36474.14
02:43:26|36474.14
02:43:27|36474.14
02:43:28|36474.14
02:43:29|36474.15
02:43:30|36491.37
02:43:31|36491.37
02:43:32|36491.37
02:43:33|36491.37
02:43:34|36491.37
02:43:35|36491.37
02:43:36|36491.37
02:43:37|36491.37
02:43:39|36491.37
02:43:40|36491.37
02:43:41|36491.37
02:43:41|36491.37
02:43:43|36491.37
02:43:44|36485.95
02:43:45|36485.95
02:43:46|36485.96
02:43:47|36485.96
02:43:48|36485.96
02:43:49|36485.96
02:43:50|36485.96
02:43:51|36485.96
02:43:52|36485.96
02:43:53|36485.77
02:43:54|36485.77
02:43:55|36485.77
02:43:56|36485.77
02:43:57|36485.77
02:43:58|36485.77
02:43:59|36482.01
02:44:00|36482.01
02:44:01|36482.01
02:44:02|36482.01
02:44:03|36482.01
02:44:05|36482.01
02:44:05|36482.
02:44:07|36482.
02:44:08|36482.
02:44:09|36482.
02:44:11|36482.
02:44:12|36482.
02:44:14|36483.31
02:44:14|36483.31
02:44:15|36483.31
02:44:16|36483.31
02:44:18|36483.31
02:44:19|36483.31
02:44:20|36483.31
02:44:21|36480.62
02:44:22|36471.42
02:44:23|36471.42
02:44:24|36471.42
02:44:25|36471.42
02:44:26|36469.77
02:44:27|36469.77
02:44:28|36469.77
02:44:29|36469.77
02:44:30|36469.77
02:44:32|36469.77
02:44:33|36469.77
02:44:34|36469.87
02:44:36|36469.87
02:44:36|36469.87
02:44:38|36469.87
02:44:39|36469.87
02:44:40|36469.87
02:44:41|36469.87
02:44:42|36469.87
02:44:43|36469.87
02:44:44|36469.87
02:44:45|36469.87
02:44:46|36469.87
02:44:47|36469.87
02:44:48|36469.87
02:44:49|36469.87
02:44:50|36472.15
02:44:51|36472.15
02:44:52|36472.15
02:44:53|36472.15
02:44:54|36470.65
02:44:55|36476.74
02:44:56|36476.74
02:44:57|36476.74
02:44:58|36476.75
02:44:59|36476.75
02:45:00|36483.92
02:45:01|36483.92
02:45:02|36483.92
02:45:03|36483.92
02:45:05|36469.16
02:45:06|36471.31
02:45:08|36471.31
02:45:08|36471.31
02:45:09|36473.14
02:45:11|36473.14
02:45:11|36473.14
02:45:12|36473.14
02:45:13|36473.14
02:45:14|36473.14
02:45:16|36474.84
02:45:17|36474.84
02:45:18|36474.84
02:45:19|36474.84
02:45:21|36474.84
02:45:22|36474.84
02:45:23|36474.84
02:45:24|36474.84
02:45:26|36474.84
02:45:26|36474.84
02:45:27|36474.84
02:45:28|36473.04
02:45:29|36473.04
02:45:30|36473.04
02:45:31|36473.04
02:45:33|36465.09
02:45:34|36465.09
02:45:35|36465.09
02:45:36|36467.55
02:45:37|36467.55
02:45:38|36467.55
02:45:40|36467.55
02:45:41|36467.55
02:45:42|36467.55
02:45:42|36467.55
02:45:44|36467.55
02:45:45|36467.55
02:45:46|36467.55
02:45:46|36463.94
02:45:47|36463.94
02:45:49|36463.95
02:45:51|36493.77
02:45:51|36493.77
02:45:52|36493.77
02:45:53|36476.2
02:45:55|36476.2
02:45:56|36476.11
02:45:56|36476.11
02:45:57|36476.11
02:45:59|36476.11
02:46:00|36476.11
02:46:01|36474.63
02:46:01|36474.63
02:46:03|36485.7
02:46:04|36480.74
02:46:04|36475.54
02:46:06|36475.54
02:46:07|36475.54
02:46:08|36473.71
02:46:10|36473.71
02:46:10|36473.71
02:46:12|36473.71
02:46:12|36475.3
02:46:13|36475.3
02:46:14|36475.3
02:46:15|36473.47
02:46:17|36473.47
02:46:18|36473.47
02:46:18|36470.3
02:46:20|36471.64
02:46:21|36471.64
02:46:23|36471.64
02:46:23|36471.64
02:46:24|36471.64
02:46:26|36471.64
02:46:27|36471.64
02:46:28|36468.42
02:46:29|36468.42
02:46:30|36468.42
02:46:31|36468.42
02:46:34|36476.01
02:46:34|36476.01
02:46:35|36476.01
02:46:36|36476.01
02:46:37|36476.01
02:46:39|36472.45
02:46:39|36472.45
02:46:40|36476.37
02:46:41|36476.37
02:46:43|36476.3
02:46:44|36480.21
02:46:44|36491.64
02:46:46|36492.39
02:46:47|36492.39
02:46:47|36492.39
02:46:49|36492.39
02:46:50|36492.6
02:46:51|36492.3
02:46:52|36492.3
02:46:53|36492.3
02:46:53|36492.3
02:46:55|36492.3
02:46:56|36492.31
02:46:57|36492.31
02:46:58|36492.31
02:46:59|36492.59
02:47:00|36492.59
02:47:00|36492.78
02:47:02|36490.88
02:47:03|36488.12
02:47:04|36488.12
02:47:05|36488.12
02:47:07|36488.12
02:47:07|36488.12
02:47:08|36488.12
02:47:10|36492.71
02:47:12|36492.71
02:47:13|36492.71
02:47:14|36492.71
02:47:15|36492.71
02:47:16|36492.71
02:47:17|36492.71
02:47:18|36492.71
02:47:19|36493.98
02:47:20|36493.98
02:47:21|36493.98
02:47:22|36493.98
02:47:23|36496.31
02:47:24|36494.24
02:47:25|36494.24
02:47:26|36494.24
02:47:27|36494.24
02:47:28|36494.24
02:47:29|36494.24
02:47:30|36494.24
02:47:31|36496.32
02:47:32|36496.32
02:47:33|36496.32
02:47:34|36496.32
02:47:35|36496.32
02:47:36|36496.23
02:47:37|36496.33
02:47:38|36496.33
02:47:39|36496.33
02:47:41|36496.33
02:47:42|36496.33
02:47:42|36495.16
02:47:44|36495.16
02:47:45|36495.16
02:47:46|36495.16
02:47:48|36496.97
02:47:49|36496.97
02:47:50|36496.97
02:47:51|36496.97
02:47:51|36500.26
02:47:53|36500.26
02:47:54|36500.26
02:47:55|36500.26
02:47:55|36500.26
02:47:57|36500.26
02:47:58|36500.26
02:47:58|36500.26
02:47:59|36500.26
02:48:01|36500.26
02:48:02|36500.26
02:48:03|36500.26
02:48:05|36500.25
02:48:05|36500.25
02:48:06|36500.25
02:48:08|36500.25
02:48:09|36500.25
02:48:10|36500.25
02:48:12|36500.25
02:48:13|36500.25
02:48:13|36500.25
02:48:15|36500.25
02:48:16|36500.25
02:48:17|36500.25
02:48:18|36498.53
02:48:19|36490.64
02:48:20|36488.11
02:48:21|36488.11
02:48:22|36488.11
02:48:23|36488.11
02:48:24|36488.11
02:48:25|36488.11
02:48:26|36488.11
02:48:27|36495.22
02:48:28|36495.22
02:48:29|36495.22
02:48:30|36495.22
02:48:31|36495.22
02:48:32|36495.22
02:48:33|36495.22
02:48:34|36495.22
02:48:35|36500.01
02:48:36|36500.01
02:48:38|36500.01
02:48:39|36500.01
02:48:41|36500.01
02:48:42|36500.01
02:48:42|36500.01
02:48:44|36500.01
02:48:46|36500.01
02:48:46|36500.01
02:48:48|36500.01
02:48:49|36500.01
02:48:50|36500.01
02:48:50|36500.01
02:48:52|36500.01
02:48:53|36500.01
02:48:54|36500.01
02:48:55|36500.01
02:48:55|36500.01
02:48:57|36500.01
02:48:57|36500.01
02:48:59|36500.01
02:49:00|36500.01
02:49:01|36500.01
02:49:03|36500.01
02:49:03|36500.01
02:49:04|36500.01
02:49:05|36500.01
02:49:06|36500.01
02:49:07|36500.01
02:49:08|36500.01
02:49:10|36500.01
02:49:13|36500.01
02:49:14|36502.63
02:49:15|36502.63
02:49:16|36504.16
02:49:17|36500.5
02:49:18|36500.21
02:49:19|36500.21
02:49:20|36500.21
02:49:22|36500.21
02:49:22|36500.21
02:49:23|36500.21
02:49:24|36500.21
02:49:25|36500.21
02:49:26|36500.21
02:49:28|36500.21
02:49:29|36500.21
02:49:30|36500.21
02:49:30|36500.21
02:49:32|36500.21
02:49:33|36500.21
02:49:34|36505.12
02:49:35|36505.12
02:49:37|36505.12
02:49:37|36505.12
02:49:38|36505.12
02:49:40|36505.12
02:49:41|36505.12
02:49:43|36505.12
02:49:43|36508.63
02:49:44|36508.63
02:49:45|36507.44
02:49:46|36507.45
02:49:47|36507.45
02:49:48|36507.45
02:49:49|36507.45
02:49:50|36507.45
02:49:51|36509.95
02:49:53|36507.38
02:49:53|36507.35
02:49:54|36501.94
02:49:55|36501.94
02:49:57|36501.94
02:49:58|36501.94
02:49:59|36501.94
02:49:59|36503.16
02:50:01|36503.16
02:50:02|36503.16
02:50:03|36503.16
02:50:04|36503.16
02:50:04|36503.16
02:50:06|36503.16
02:50:07|36503.16
02:50:08|36503.16
02:50:10|36503.16
02:50:11|36503.19
02:50:12|36503.19
02:50:13|36503.19
02:50:14|36501.85
02:50:16|36501.86
02:50:17|36503.65
02:50:18|36503.65
02:50:18|36508.76
02:50:19|36513.05
02:50:20|36516.02
02:50:22|36516.04
02:50:22|36523.46
02:50:23|36523.46
02:50:25|36523.47
02:50:25|36523.47
02:50:27|36540.01
02:50:27|36540.19
02:50:29|36551.42
02:50:29|36551.42
02:50:31|36562.67
02:50:31|36562.67
02:50:32|36564.5
02:50:34|36573.22
02:50:34|36576.88
02:50:36|36576.88
02:50:37|36584.18
02:50:38|36590.66
02:50:39|36590.66
02:50:40|36590.66
02:50:41|36590.66
02:50:42|36605.34
02:50:44|36614.31
02:50:45|36614.31
02:50:46|36619.83
02:50:47|36626.65
02:50:47|36626.65
02:50:49|36620.02
02:50:50|36607.54
02:50:51|36597.53
02:50:52|36595.27
02:50:53|36595.28
02:50:54|36595.28
02:50:55|36595.37
02:50:56|36602.1
02:50:58|36602.1
02:50:59|36615.26
02:51:00|36615.26
02:51:01|36615.26
02:51:01|36615.26
02:51:03|36615.26
02:51:04|36608.18
02:51:05|36599.88
02:51:06|36599.88
02:51:07|36599.88
02:51:08|36592.92
02:51:09|36592.92
02:51:10|36592.92
02:51:11|36592.92
02:51:12|36592.92
02:51:13|36592.92
02:51:14|36592.92
02:51:15|36599.88
02:51:16|36599.88
02:51:17|36599.88
02:51:18|36599.88
02:51:20|36607.06
02:51:20|36607.06
02:51:22|36607.06
02:51:23|36606.96
02:51:24|36606.96
02:51:24|36599.52
02:51:26|36599.52
02:51:27|36599.52
02:51:28|36597.9
02:51:29|36585.21
02:51:30|36585.21
02:51:31|36585.21
02:51:32|36593.25
02:51:33|36589.77
02:51:34|36589.77
02:51:35|36589.77
02:51:36|36589.77
02:51:37|36585.35
02:51:38|36585.35
02:51:39|36585.35
02:51:40|36585.35
02:51:42|36587.23
02:51:43|36587.23
02:51:44|36587.23
02:51:45|36587.23
02:51:46|36584.69
02:51:48|36584.12
02:51:49|36584.12
02:51:50|36584.12
02:51:51|36584.12
02:51:52|36584.12
02:51:53|36584.12
02:51:54|36581.43
02:51:55|36581.43
02:51:56|36581.43
02:51:57|36581.43
02:51:58|36581.43
02:51:59|36581.43
02:51:59|36581.43
02:52:00|36581.43
02:52:02|36588.97
02:52:03|36589.16
02:52:04|36589.16
02:52:04|36589.16
02:52:06|36589.16
02:52:06|36589.16
02:52:08|36589.16
02:52:09|36587.52
02:52:10|36587.52
02:52:12|36587.52
02:52:12|36587.52
02:52:14|36587.52
02:52:15|36587.52
02:52:16|36587.52
02:52:17|36587.24
02:52:18|36587.24
02:52:20|36587.24
02:52:21|36587.24
02:52:22|36583.84
02:52:23|36583.84
02:52:25|36583.84
02:52:25|36583.84
02:52:26|36583.84
02:52:27|36583.84
02:52:28|36583.84
02:52:29|36583.84
02:52:30|36578.68
02:52:31|36571.16
02:52:33|36571.51
02:52:33|36570.44
02:52:34|36570.43
02:52:36|36574.67
02:52:37|36574.67
02:52:37|36574.67
02:52:38|36574.67
02:52:40|36574.67
02:52:41|36574.67
02:52:42|36574.67
02:52:42|36574.67
02:52:44|36570.34
02:52:45|36571.25
02:52:46|36571.25
02:52:47|36571.25
02:52:48|36571.25
02:52:49|36571.25
02:52:50|36571.25
02:52:51|36571.25
02:52:53|36571.25
02:52:53|36571.25
02:52:55|36570.34
02:52:56|36570.34
02:52:57|36570.34
02:52:58|36570.34
02:52:59|36570.34
02:53:00|36570.34
02:53:01|36570.34
02:53:03|36578.72
02:53:04|36578.72
02:53:04|36578.72
02:53:05|36576.6
02:53:07|36576.6
02:53:08|36576.6
02:53:08|36576.6
02:53:10|36576.6
02:53:11|36576.6
02:53:12|36576.6
02:53:13|36576.6
02:53:14|36576.6
02:53:15|36576.6
02:53:16|36576.6
02:53:17|36576.6
02:53:18|36576.6
02:53:18|36566.31
02:53:20|36564.59
02:53:21|36566.31
02:53:21|36566.31
02:53:24|36557.65
02:53:25|36557.65
02:53:26|36557.65
02:53:27|36557.65
02:53:28|36557.75
02:53:29|36557.75
02:53:30|36557.75
02:53:31|36557.75
02:53:32|36557.75
02:53:33|36557.75
02:53:34|36557.75
02:53:35|36557.75
02:53:36|36557.75
02:53:37|36557.75
02:53:38|36557.75
02:53:39|36557.75
02:53:40|36557.75
02:53:41|36557.75
02:53:43|36557.75
02:53:44|36557.75
02:53:45|36557.75
02:53:46|36557.75
02:53:47|36557.75
02:53:48|36556.22
02:53:49|36556.22
02:53:50|36556.22
02:53:51|36551.49
02:53:52|36551.49
02:53:53|36551.49
02:53:55|36547.18
02:53:55|36547.43
02:53:56|36547.43
02:53:58|36547.43
02:53:58|36547.43
02:53:59|36547.43
02:54:01|36547.43
02:54:01|36547.43
02:54:03|36550.54
02:54:04|36550.54
02:54:05|36550.54
02:54:05|36551.45
02:54:06|36551.45
02:54:08|36551.45
02:54:09|36551.45
02:54:10|36551.45
02:54:11|36549.69
02:54:12|36549.69
02:54:13|36549.69
02:54:13|36549.69
02:54:15|36549.69
02:54:16|36549.87
02:54:17|36549.87
02:54:19|36549.87
02:54:20|36549.87
02:54:21|36549.87
02:54:22|36549.87
02:54:23|36549.87
02:54:23|36549.87
02:54:25|36549.87
02:54:26|36549.87
02:54:27|36549.87
02:54:28|36549.87
02:54:29|36549.87
02:54:30|36549.87
02:54:31|36549.87
02:54:32|36549.87
02:54:33|36549.87
02:54:34|36549.87
02:54:35|36549.87
02:54:36|36549.87
02:54:37|36548.2
02:54:38|36548.2
02:54:39|36548.2
02:54:41|36548.2
02:54:42|36548.2
02:54:43|36548.2
02:54:44|36548.2
02:54:45|36565.35
02:54:46|36572.98
02:54:47|36572.99
02:54:48|36577.45
02:54:49|36577.45
02:54:50|36577.45
02:54:52|36577.61
02:54:52|36577.61
02:54:53|36577.61
02:54:54|36572.89
02:54:55|36572.89
02:54:57|36572.89
02:54:57|36559.43
02:54:58|36559.43
02:55:00|36559.43
02:55:01|36564.85
02:55:01|36554.87
02:55:03|36564.86
02:55:03|36564.86
02:55:05|36564.86
02:55:06|36552.53
02:55:08|36561.18
02:55:09|36561.18
02:55:10|36561.18
02:55:11|36561.18
02:55:13|36557.71
02:55:13|36557.71
02:55:15|36557.71
02:55:17|36557.71
02:55:18|36557.71
02:55:19|36557.71
02:55:20|36557.62
02:55:21|36557.62
02:55:22|36557.62
02:55:23|36557.62
02:55:24|36557.62
02:55:26|36557.62
02:55:26|36550.39
02:55:27|36550.39
02:55:28|36550.39
02:55:29|36543.02
02:55:30|36538.95
02:55:31|36538.95
02:55:32|36538.95
02:55:33|36536.08
02:55:35|36536.08
02:55:35|36536.08
02:55:36|36536.08
02:55:37|36529.69
02:55:38|36529.79
02:55:40|36529.79
02:55:41|36529.79
02:55:42|36529.79
02:55:43|36529.79
02:55:44|36529.79
02:55:45|36529.79
02:55:46|36529.79
02:55:48|36535.87
02:55:48|36535.87
02:55:49|36535.87
02:55:51|36535.87
02:55:51|36536.22
02:55:52|36536.22
02:55:54|36536.22
02:55:55|36536.22
02:55:55|36536.22
02:55:56|36536.22
02:55:58|36536.22
02:55:58|36527.53
02:56:00|36527.53
02:56:00|36527.53
02:56:02|36522.67
02:56:02|36522.67
02:56:03|36522.67
02:56:05|36519.99
02:56:06|36519.99
02:56:06|36519.99
02:56:08|36519.99
02:56:08|36519.99
02:56:10|36519.99
02:56:10|36514.62
02:56:11|36514.62
02:56:13|36514.62
02:56:13|36514.63
02:56:15|36514.63
02:56:16|36514.63
02:56:18|36514.67
02:56:19|36514.67
02:56:20|36515.02
02:56:21|36515.02
02:56:23|36513.93
02:56:24|36513.93
02:56:24|36513.93
02:56:25|36513.93
02:56:26|36513.93
02:56:27|36513.93
02:56:28|36508.93
02:56:29|36506.33
02:56:30|36506.33
02:56:31|36506.33
02:56:32|36506.33
02:56:33|36506.33
02:56:35|36510.26
02:56:36|36510.26
02:56:36|36510.26
02:56:38|36510.26
02:56:39|36510.26
02:56:40|36510.26
02:56:41|36510.26
02:56:42|36510.26
02:56:44|36513.6
02:56:44|36513.6
02:56:45|36513.6
02:56:46|36513.6
02:56:47|36513.6
02:56:49|36514.74
02:56:50|36523.95
02:56:52|36523.95
02:56:52|36516.65
02:56:53|36516.65
02:56:54|36516.65
02:56:55|36516.65
02:56:56|36516.65
02:56:57|36521.49
02:56:58|36526.12
02:56:59|36526.12
02:57:00|36526.12
02:57:02|36526.03
02:57:03|36526.03
02:57:04|36526.03
02:57:05|36526.03
02:57:06|36526.03
02:57:06|36526.03
02:57:08|36526.03
02:57:09|36526.03
02:57:10|36526.03
02:57:10|36526.03
02:57:12|36526.03
02:57:13|36526.03
02:57:15|36526.03
02:57:15|36526.03
02:57:17|36526.03
02:57:19|36526.03
02:57:21|36526.68
02:57:21|36526.68
02:57:23|36526.04
02:57:23|36526.04
02:57:25|36526.04
02:57:25|36526.04
02:57:26|36526.04
02:57:27|36526.04
02:57:28|36526.04
02:57:30|36520.42
02:57:30|36520.42
02:57:31|36520.42
02:57:33|36520.42
02:57:34|36520.42
02:57:35|36512.29
02:57:36|36512.29
02:57:37|36512.29
02:57:38|36512.29
02:57:39|36512.29
02:57:40|36512.29
02:57:41|36512.29
02:57:42|36511.1
02:57:43|36511.1
02:57:45|36511.1
02:57:46|36508.97
02:57:48|36510.99
02:57:48|36512.38
02:57:49|36512.38
02:57:51|36512.38
02:57:52|36512.38
02:57:53|36512.38
02:57:54|36512.38
02:57:55|36512.38
02:57:56|36512.38
02:57:58|36512.38
02:57:58|36512.38
02:57:59|36512.38
02:58:01|36512.38
02:58:02|36512.38
02:58:07|36512.38
02:58:07|36512.38
02:58:09|36512.38
02:58:10|36512.38
02:58:10|36512.38
02:58:11|36512.38
02:58:12|36512.38
02:58:14|36522.2
02:58:15|36522.2
02:58:16|36537.64
02:58:16|36539.78
02:58:18|36539.77
02:58:18|36539.77
02:58:19|36539.77
02:58:20|36539.77
02:58:22|36539.77
02:58:23|36539.77
02:58:24|36539.77
02:58:25|36539.77
02:58:26|36539.77
02:58:28|36539.77
02:58:29|36539.77
02:58:30|36539.77
02:58:30|36539.77
02:58:32|36540.9
02:58:32|36540.9
02:58:33|36540.9
02:58:34|36540.9
02:58:36|36540.9
02:58:37|36540.9
02:58:38|36540.9
02:58:39|36540.9
02:58:40|36536.17
02:58:41|36536.17
02:58:42|36536.17
02:58:44|36531.04
02:58:44|36531.04
02:58:45|36531.05
02:58:47|36531.05
02:58:47|36531.05
02:58:49|36531.05
02:58:49|36531.05
02:58:51|36531.05
02:58:53|36531.05
02:58:54|36531.05
02:58:55|36531.05
02:58:55|36531.05
02:58:56|36531.05
02:58:57|36531.05
02:58:59|36527.13
02:59:00|36527.13
02:59:01|36527.13
02:59:02|36527.13
02:59:03|36527.13
02:59:04|36527.13
02:59:05|36527.13
02:59:06|36527.13
02:59:07|36527.13
02:59:08|36527.13
02:59:10|36527.13
02:59:10|36527.13
02:59:11|36527.13
02:59:12|36527.13
02:59:13|36527.13
02:59:14|36527.13
02:59:15|36527.13
02:59:16|36527.13
02:59:17|36531.05
02:59:18|36531.05
02:59:20|36531.05
02:59:21|36531.05
02:59:22|36531.05
02:59:24|36526.02
02:59:25|36526.02
02:59:26|36526.02
02:59:27|36526.02
02:59:27|36526.02
02:59:29|36526.02
02:59:29|36526.02
02:59:31|36526.02
02:59:32|36526.02
02:59:33|36526.02
02:59:34|36526.02
02:59:35|36526.02
02:59:36|36526.02
02:59:37|36526.02
02:59:38|36526.02
02:59:39|36526.02
02:59:40|36526.02
02:59:41|36526.02
02:59:42|36526.02
02:59:43|36526.02
02:59:44|36526.02
02:59:46|36526.02
02:59:47|36526.02
02:59:48|36526.02
02:59:49|36526.02
02:59:51|36526.02
02:59:52|36526.02
02:59:53|36526.02
02:59:55|36526.02
02:59:56|36526.02
02:59:57|36526.02
02:59:58|36526.02
02:59:59|36526.02
03:00:00|36535.3
03:00:01|36535.3
03:00:02|36535.3
03:00:03|36535.3
03:00:04|36535.3
03:00:05|36535.3
03:00:06|36535.3
03:00:07|36535.3
03:00:08|36526.02
03:00:09|36526.02
03:00:10|36526.02
03:00:12|36526.01
03:00:13|36526.01
03:00:14|36526.01
03:00:15|36526.01
03:00:16|36525.93
03:00:17|36525.93
03:00:18|36525.93
03:00:18|36525.93
03:00:20|36525.93
03:00:21|36525.93
03:00:23|36527.68
03:00:24|36527.68
03:00:24|36527.68
03:00:26|36527.68
03:00:27|36527.68
03:00:29|36527.68
03:00:29|36527.68
03:00:30|36527.68
03:00:31|36527.68
03:00:33|36527.68
03:00:34|36527.68
03:00:35|36527.68
03:00:36|36527.68
03:00:37|36527.68
03:00:38|36527.68
03:00:39|36527.68
03:00:40|36527.68
03:00:41|36527.68
03:00:42|36526.9
03:00:43|36526.9
03:00:44|36526.89
03:00:45|36526.89
03:00:46|36526.89
03:00:47|36526.89
03:00:48|36526.89
03:00:50|36526.89
03:00:51|36526.89
03:00:52|36526.9
03:00:53|36526.9
03:00:54|36526.9
03:00:55|36530.44
03:00:56|36530.44
03:00:57|36530.44
03:00:58|36530.44
03:00:59|36530.44
03:01:00|36530.44
03:01:01|36534.41
03:01:03|36534.41
03:01:04|36534.41
03:01:05|36534.41
03:01:06|36534.41
03:01:07|36534.41
03:01:08|36534.32
03:01:09|36527.1
03:01:10|36526.9
03:01:11|36526.99
03:01:12|36526.99
03:01:13|36526.99
03:01:14|36526.99
03:01:15|36526.99
03:01:16|36526.99
03:01:17|36526.99
03:01:18|36527.
03:01:19|36527.
03:01:20|36527.
03:01:21|36527.
03:01:22|36527.
03:01:23|36527.
03:01:24|36527.
03:01:25|36527.
03:01:27|36527.
03:01:27|36527.
03:01:29|36527.
03:01:30|36527.
03:01:31|36527.
03:01:33|36527.
03:01:34|36527.
03:01:35|36527.
03:01:36|36527.
03:01:37|36527.
03:01:38|36527.
03:01:39|36527.
03:01:40|36527.
03:01:41|36527.
03:01:42|36527.
03:01:44|36527.
03:01:45|36527.
03:01:45|36527.
03:01:47|36527.
03:01:48|36527.
03:01:49|36527.
03:01:50|36527.
03:01:50|36527.
03:01:52|36527.
03:01:54|36527.
03:01:54|36527.09
03:01:56|36527.09
03:01:57|36527.09
03:01:58|36527.09
03:01:59|36527.09
03:02:00|36527.09
03:02:01|36527.09
03:02:02|36527.09
03:02:02|36527.09
03:02:04|36527.09
03:02:05|36527.09
03:02:06|36527.09
03:02:07|36527.09
03:02:08|36527.09
03:02:09|36527.09
03:02:10|36527.09
03:02:11|36527.09
03:02:12|36527.09
03:02:13|36527.09
03:02:14|36527.09
03:02:15|36527.09
03:02:16|36527.09
03:02:17|36527.09
03:02:18|36527.09
03:02:19|36527.09
03:02:20|36527.09
03:02:21|36527.09
03:02:23|36527.09
03:02:23|36527.09
03:02:25|36527.09
03:02:27|36527.09
03:02:28|36527.09
03:02:29|36533.62
03:02:29|36533.61
03:02:30|36533.61
03:02:32|36533.61
03:02:33|36533.61
03:02:33|36526.91
03:02:35|36526.9
03:02:36|36526.9
03:02:37|36526.9
03:02:38|36526.9
03:02:40|36528.1
03:02:40|36528.1
03:02:41|36528.1
03:02:42|36529.94
03:02:43|36528.1
03:02:44|36529.11
03:02:45|36530.94
03:02:46|36530.94
03:02:47|36530.94
03:02:49|36530.94
03:02:50|36530.94
03:02:52|36530.94
03:02:52|36532.76
03:02:53|36532.76
03:02:55|36532.76
03:02:55|36530.95
03:02:57|36530.95
03:02:58|36528.79
03:02:59|36528.79
03:03:00|36528.79
03:03:01|36528.79
03:03:02|36528.79
03:03:03|36528.79
03:03:04|36528.79
03:03:04|36528.79
03:03:06|36528.79
03:03:07|36528.79
03:03:08|36528.79
03:03:09|36528.79
03:03:10|36528.79
03:03:11|36528.79
03:03:12|36528.79
03:03:13|36528.79
03:03:14|36528.79
03:03:15|36528.79
03:03:16|36528.79
03:03:17|36528.79
03:03:18|36528.79
03:03:19|36528.79
03:03:20|36528.79
03:03:21|36528.79
03:03:22|36528.79
03:03:24|36528.79
03:03:24|36528.79
03:03:26|36528.79
03:03:27|36526.81
03:03:28|36526.82
03:03:29|36526.82
03:03:30|36526.82
03:03:31|36526.82
03:03:32|36526.82
03:03:33|36526.82
03:03:34|36526.82
03:03:35|36526.82
03:03:36|36526.82
03:03:38|36526.82
03:03:38|36526.82
03:03:40|36526.82
03:03:41|36526.82
03:03:42|36526.82
03:03:43|36526.82
03:03:44|36526.82
03:03:45|36527.89
03:03:46|36527.89
03:03:47|36527.89
03:03:48|36527.89
03:03:49|36527.89
03:03:50|36527.89
03:03:51|36527.89
03:03:52|36527.89
03:03:53|36533.64
03:03:54|36541.64
03:03:56|36543.12
03:03:57|36543.12
03:03:57|36543.12
03:03:59|36543.12
03:04:00|36543.12
03:04:01|36543.12
03:04:02|36543.12
03:04:03|36543.12
03:04:04|36543.12
03:04:05|36543.12
03:04:06|36543.12
03:04:06|36543.12
03:04:08|36542.76
03:04:08|36542.76
03:04:10|36542.76
03:04:12|36542.76
03:04:12|36542.76
03:04:13|36542.76
03:04:14|36542.76
03:04:15|36542.76
03:04:16|36542.76
03:04:17|36542.76
03:04:18|36544.01
03:04:19|36544.01
03:04:20|36544.01
03:04:21|36544.01
03:04:22|36544.01
03:04:24|36548.32
03:04:25|36548.32
03:04:27|36548.32
03:04:28|36548.32
03:04:29|36548.32
03:04:30|36548.32
03:04:31|36548.32
03:04:32|36548.32
03:04:33|36548.32
03:04:35|36548.32
03:04:36|36548.32
03:04:36|36548.32
03:04:38|36548.32
03:04:39|36548.32
03:04:40|36548.32
03:04:40|36548.32
03:04:41|36548.32
03:04:43|36548.32
03:04:43|36548.32
03:04:45|36548.32
03:04:46|36548.32
03:04:47|36548.32
03:04:48|36543.94
03:04:48|36543.94
03:04:49|36543.94
03:04:51|36543.94
03:04:52|36543.94
03:04:53|36543.94
03:04:53|36543.94
03:04:55|36543.94
03:04:56|36543.94
03:04:56|36543.94
03:04:58|36543.94
03:04:59|36543.94
03:05:00|36543.94
03:05:00|36543.94
03:05:02|36543.94
03:05:03|36543.93
03:05:04|36539.9
03:05:05|36539.9
03:05:06|36539.9
03:05:07|36539.9
03:05:08|36539.9
03:05:09|36539.9
03:05:10|36553.73
03:05:11|36553.73
03:05:12|36553.73
03:05:13|36553.73
03:05:14|36553.73
03:05:15|36553.73
03:05:16|36553.73
03:05:17|36553.73
03:05:18|36553.73
03:05:19|36553.73
03:05:20|36553.73
03:05:21|36553.73
03:05:22|36553.73
03:05:24|36553.73
03:05:24|36551.82
03:05:26|36551.82
03:05:27|36551.82
03:05:27|36551.82
03:05:30|36551.81
03:05:30|36551.72
03:05:31|36551.72
03:05:32|36552.
03:05:33|36552.
03:05:35|36552.
03:05:35|36548.18
03:05:36|36548.18
03:05:37|36548.18
03:05:38|36548.18
03:05:40|36548.18
03:05:41|36548.18
03:05:41|36551.1
03:05:42|36551.1
03:05:44|36551.1
03:05:45|36551.1
03:05:46|36551.1
03:05:46|36551.1
03:05:48|36551.1
03:05:48|36552.08
03:05:50|36544.34
03:05:51|36544.34
03:05:52|36544.34
03:05:53|36544.34
03:05:54|36544.34
03:05:55|36544.34
03:05:56|36544.34
03:05:58|36544.34
03:05:59|36544.34
03:05:59|36544.34
03:06:01|36544.34
03:06:02|36544.34
03:06:04|36544.34
03:06:04|36544.34
03:06:07|36544.34
03:06:08|36544.34
03:06:09|36544.34
03:06:10|36544.34
03:06:11|36544.34
03:06:12|36544.34
03:06:13|36544.34
03:06:14|36544.34
03:06:15|36544.34
03:06:16|36544.34
03:06:18|36544.34
03:06:18|36544.34
03:06:19|36544.34
03:06:21|36544.48
03:06:22|36544.47
03:06:22|36548.41
03:06:23|36553.9
03:06:25|36555.38
03:06:26|36555.38
03:06:28|36555.38
03:06:29|36555.38
03:06:30|36555.38
03:06:31|36555.38
03:06:32|36555.38
03:06:33|36555.38
03:06:33|36555.38
03:06:35|36555.38
03:06:36|36555.38
03:06:37|36555.29
03:06:38|36555.29
03:06:39|36566.54
03:06:40|36564.85
03:06:41|36566.55
03:06:42|36566.55
03:06:43|36565.98
03:06:44|36565.98
03:06:46|36565.98
03:06:46|36565.98
03:06:47|36575.29
03:06:48|36575.29
03:06:49|36575.29
03:06:51|36575.29
03:06:52|36575.19
03:06:52|36567.89
03:06:55|36568.67
03:06:55|36568.67
03:06:56|36565.36
03:06:57|36565.37
03:06:58|36565.37
03:06:59|36565.37
03:07:00|36565.37
03:07:02|36565.37
03:07:02|36565.37
03:07:03|36565.37
03:07:05|36565.37
03:07:06|36563.4
03:07:07|36563.4
03:07:08|36563.4
03:07:08|36563.04
03:07:10|36563.04
03:07:11|36565.45
03:07:12|36565.45
03:07:13|36565.45
03:07:13|36565.45
03:07:14|36565.45
03:07:16|36565.45
03:07:18|36565.45
03:07:19|36565.46
03:07:19|36565.74
03:07:21|36565.74
03:07:22|36565.74
03:07:22|36565.74
03:07:24|36565.74
03:07:25|36565.74
03:07:26|36565.74
03:07:27|36565.74
03:07:28|36565.74
03:07:29|36572.64
03:07:30|36572.64
03:07:30|36572.55
03:07:33|36568.76
03:07:33|36568.76
03:07:34|36568.76
03:07:35|36568.76
03:07:36|36568.76
03:07:37|36568.76
03:07:38|36567.51
03:07:40|36567.51
03:07:40|36567.51
03:07:41|36567.51
03:07:42|36567.51
03:07:43|36569.15
03:07:44|36569.15
03:07:45|36569.15
03:07:46|36569.15
03:07:47|36569.15
03:07:49|36569.15
03:07:50|36569.15
03:07:51|36569.15
03:07:52|36569.15
03:07:53|36569.15
03:07:54|36569.15
03:07:55|36569.15
03:07:57|36569.15
03:07:57|36569.15
03:07:59|36573.29
03:08:00|36573.29
03:08:01|36573.29
03:08:02|36573.29
03:08:04|36573.69
03:08:04|36573.69
03:08:05|36570.
03:08:06|36570.
03:08:08|36570.
03:08:10|36570.
03:08:10|36570.
03:08:11|36570.
03:08:12|36564.93
03:08:13|36564.93
03:08:14|36564.93
03:08:16|36564.92
03:08:16|36564.92
03:08:17|36564.92
03:08:19|36562.86
03:08:20|36562.86
03:08:20|36562.86
03:08:21|36588.34
03:08:22|36615.96
03:08:23|36632.23
03:08:24|36664.63
03:08:26|36652.74
03:08:27|36692.83
03:08:28|36700.
03:08:29|36700.
03:08:31|36707.88
03:08:31|36726.7
03:08:33|36677.8
03:08:35|36671.41
03:08:36|36631.41
03:08:37|36631.41
03:08:37|36637.12
03:08:38|36633.9
03:08:39|36633.9
03:08:41|36681.51
03:08:41|36672.
03:08:43|36672.
03:08:43|36672.
03:08:44|36672.
03:08:45|36670.62
03:08:46|36680.1
03:08:47|36680.1
03:08:49|36680.1
03:08:49|36680.1
03:08:51|36680.1
03:08:52|36680.1
03:08:53|36680.1
03:08:54|36680.1
03:08:56|36680.1
03:08:57|36680.1
03:08:58|36667.32
03:08:59|36665.42
03:09:00|36665.33
03:09:02|36665.33
03:09:03|36665.33
03:09:04|36665.33
03:09:05|36665.33
03:09:06|36665.33
03:09:07|36665.33
03:09:08|36665.33
03:09:10|36665.33
03:09:10|36669.98
03:09:11|36676.89
03:09:12|36696.73
03:09:13|36687.87
03:09:14|36691.48
03:09:15|36691.48
03:09:16|36691.48
03:09:17|36691.94
03:09:18|36691.94
03:09:19|36694.1
03:09:20|36692.57
03:09:21|36704.26
03:09:22|36713.46
03:09:23|36711.88
03:09:24|36700.02
03:09:25|36700.
03:09:26|36699.97
03:09:27|36698.99
03:09:29|36689.96
03:09:31|36680.27
03:09:31|36673.02
03:09:32|36673.02
03:09:34|36676.31
03:09:35|36674.16
03:09:36|36674.16
03:09:38|36674.16
03:09:38|36671.21
03:09:40|36671.12
03:09:41|36671.12
03:09:43|36646.04
03:09:44|36645.87
03:09:44|36645.87
03:09:46|36644.09
03:09:47|36644.09
03:09:47|36644.08
03:09:49|36645.62
03:09:50|36654.4
03:09:51|36654.4
03:09:52|36654.4
03:09:53|36654.4
03:09:53|36658.08
03:09:55|36658.08
03:09:56|36658.08
03:09:57|36647.39
03:09:58|36645.02
03:09:59|36645.02
03:10:00|36642.8
03:10:02|36646.58
03:10:02|36646.58
03:10:04|36646.58
03:10:05|36646.58
03:10:05|36646.58
03:10:07|36646.58
03:10:08|36646.58
03:10:10|36646.58
03:10:11|36646.58
03:10:11|36646.58
03:10:13|36646.58
03:10:15|36647.71
03:10:16|36647.71
03:10:16|36647.71
03:10:18|36649.55
03:10:18|36649.55
03:10:20|36649.55
03:10:20|36649.55
03:10:21|36649.55
03:10:22|36648.12
03:10:24|36661.53
03:10:24|36661.53
03:10:26|36661.53
03:10:26|36659.35
03:10:28|36659.35
03:10:28|36666.7
03:10:30|36666.7
03:10:31|36665.8
03:10:32|36665.8
03:10:34|36668.92
03:10:35|36668.91
03:10:36|36668.91
03:10:37|36668.91
03:10:38|36668.91
03:10:40|36668.91
03:10:40|36668.91
03:10:42|36667.72
03:10:43|36667.27
03:10:44|36670.78
03:10:45|36670.78
03:10:46|36675.1
03:10:47|36667.08
03:10:48|36667.08
03:10:49|36667.08
03:10:50|36668.91
03:10:51|36668.91
03:10:52|36668.91
03:10:54|36668.91
03:10:54|36668.91
03:10:55|36668.91
03:10:56|36658.79
03:10:58|36649.48
03:11:00|36648.25
03:11:00|36648.25
03:11:02|36649.05
03:11:03|36649.05
03:11:04|36652.47
03:11:05|36652.47
03:11:06|36652.47
03:11:07|36653.37
03:11:08|36655.22
03:11:09|36655.22
03:11:10|36655.22
03:11:11|36655.22
03:11:12|36655.22
03:11:13|36655.22
03:11:13|36655.22
03:11:15|36655.22
03:11:16|36655.22
03:11:17|36655.22
03:11:18|36656.56
03:11:19|36656.56
03:11:20|36656.56
03:11:21|36656.61
03:11:22|36663.54
03:11:23|36664.72
03:11:24|36664.72
03:11:25|36664.72
03:11:26|36664.72
03:11:27|36664.72
03:11:28|36664.72
03:11:30|36669.64
03:11:31|36669.64
03:11:32|36669.64
03:11:33|36669.64
03:11:34|36684.86
03:11:35|36684.86
03:11:36|36677.
03:11:37|36669.29
03:11:38|36669.29
03:11:39|36664.49
03:11:40|36664.49
03:11:41|36664.49
03:11:42|36664.49
03:11:43|36664.5
03:11:45|36664.5
03:11:46|36664.5
03:11:47|36664.4
03:11:48|36664.4
03:11:49|36664.4
03:11:50|36664.4
03:11:50|36664.4
03:11:52|36664.4
03:11:53|36664.4
03:11:54|36664.4
03:11:55|36664.4
03:11:55|36664.4
03:11:57|36664.4
03:11:58|36664.4
03:11:59|36664.4
03:12:00|36664.4
03:12:01|36664.4
03:12:02|36664.4
03:12:03|36664.4
03:12:04|36664.4
03:12:05|36664.4
03:12:07|36664.4
03:12:07|36664.4
03:12:09|36664.4
03:12:10|36650.72
03:12:10|36650.72
03:12:12|36648.01
03:12:13|36648.65
03:12:14|36650.24
03:12:16|36661.39
03:12:16|36661.39
03:12:18|36648.09
03:12:19|36648.09
03:12:20|36648.18
03:12:21|36645.
03:12:22|36645.
03:12:24|36645.
03:12:24|36645.
03:12:25|36645.01
03:12:26|36645.
03:12:27|36645.
03:12:28|36645.63
03:12:29|36645.63
03:12:30|36645.63
03:12:31|36654.65
03:12:32|36651.95
03:12:34|36649.62
03:12:36|36649.62
03:12:36|36649.62
03:12:37|36641.15
03:12:39|36641.15
03:12:40|36646.73
03:12:40|36646.73
03:12:42|36646.73
03:12:43|36646.73
03:12:44|36646.73
03:12:44|36646.73
03:12:46|36646.73
03:12:47|36646.73
03:12:49|36646.73
03:12:49|36646.73
03:12:50|36646.73
03:12:51|36646.73
03:12:52|36646.73
03:12:53|36646.73
03:12:54|36646.73
03:12:55|36646.73
03:12:56|36646.73
03:12:57|36649.54
03:12:58|36649.54
03:12:59|36649.54
03:13:01|36649.54
03:13:02|36649.54
03:13:03|36649.54
03:13:04|36659.35
03:13:06|36659.35
03:13:06|36659.35
03:13:07|36657.59
03:13:08|36655.77
03:13:10|36651.01
03:13:10|36651.01
03:13:11|36651.01
03:13:12|36651.01
03:13:13|36651.01
03:13:14|36651.01
03:13:15|36651.01
03:13:17|36651.01
03:13:17|36651.01
03:13:19|36651.01
03:13:21|36651.01
03:13:21|36651.01
03:13:22|36651.01
03:13:23|36651.01
03:13:24|36651.01
03:13:25|36651.01
03:13:26|36651.01
03:13:27|36651.01
03:13:28|36651.01
03:13:29|36651.01
03:13:30|36651.01
03:13:31|36659.24
03:13:32|36659.24
03:13:34|36659.24
03:13:35|36659.24
03:13:36|36659.24
03:13:37|36659.23
03:13:38|36659.23
03:13:39|36659.23
03:13:41|36659.23
03:13:41|36659.23
03:13:42|36653.55
03:13:43|36653.55
03:13:44|36653.55
03:13:46|36653.55
03:13:48|36653.55
03:13:48|36653.55
03:13:50|36653.55
03:13:51|36653.55
03:13:52|36653.55
03:13:54|36653.55
03:13:54|36653.55
03:13:55|36653.55
03:13:56|36653.55
03:13:57|36653.55
03:13:58|36653.55
03:14:00|36653.55
03:14:01|36658.73
03:14:03|36658.73
03:14:04|36657.48
03:14:05|36658.25
03:14:06|36658.25
03:14:07|36658.25
03:14:08|36642.34
03:14:09|36641.22
03:14:10|36640.74
03:14:12|36640.74
03:14:12|36640.74
03:14:14|36640.74
03:14:15|36638.11
03:14:16|36638.11
03:14:17|36638.11
03:14:18|36638.11
03:14:19|36638.11
03:14:20|36638.11
03:14:21|36638.11
03:14:22|36638.11
03:14:23|36638.11
03:14:24|36638.11
03:14:26|36642.48
03:14:27|36642.48
03:14:28|36642.48
03:14:28|36642.48
03:14:30|36642.48
03:14:31|36642.48
03:14:32|36642.48
03:14:33|36642.48
03:14:35|36642.48
03:14:36|36642.48
03:14:37|36642.48
03:14:38|36642.48
03:14:39|36637.
03:14:40|36637.
03:14:42|36637.
03:14:42|36630.51
03:14:44|36630.51
03:14:45|36630.51
03:14:45|36630.51
03:14:46|36630.51
03:14:48|36630.51
03:14:49|36630.51
03:14:49|36630.51
03:14:51|36634.09
03:14:51|36634.09
03:14:53|36634.09
03:14:54|36634.09
03:14:54|36634.09
03:14:55|36634.09
03:14:56|36634.09
03:14:57|36634.09
03:14:58|36634.09
03:15:00|36634.09
03:15:01|36634.09
03:15:03|36634.09
03:15:06|36634.09
03:15:06|36647.56
03:15:07|36647.56
03:15:08|36644.56
03:15:10|36644.56
03:15:11|36640.76
03:15:11|36640.76
03:15:12|36641.96
03:15:13|36641.96
03:15:15|36641.96
03:15:16|36641.96
03:15:16|36641.96
03:15:18|36641.96
03:15:18|36641.96
03:15:20|36641.96
03:15:21|36645.75
03:15:22|36645.75
03:15:23|36645.75
03:15:23|36645.75
03:15:24|36645.75
03:15:26|36645.75
03:15:27|36645.75
03:15:28|36645.75
03:15:29|36645.75
03:15:30|36645.75
03:15:31|36645.75
03:15:32|36645.75
03:15:33|36645.75
03:15:34|36645.75
03:15:35|36645.75
03:15:37|36645.75
03:15:38|36649.11
03:15:39|36649.11
03:15:40|36649.11
03:15:42|36649.11
03:15:42|36649.11
03:15:44|36649.11
03:15:44|36649.11
03:15:46|36644.46
03:15:47|36644.46
03:15:47|36644.46
03:15:48|36641.96
03:15:50|36641.96
03:15:52|36641.96
03:15:53|36641.96
03:15:53|36641.96
03:15:54|36641.96
03:15:56|36641.96
03:15:56|36641.96
03:15:58|36641.96
03:15:59|36641.96
03:15:59|36641.96
03:16:00|36641.96
03:16:02|36641.96
03:16:03|36641.96
03:16:05|36641.96
03:16:06|36641.96
03:16:06|36641.96
03:16:08|36641.96
03:16:09|36641.96
03:16:10|36641.96
03:16:12|36641.96
03:16:12|36641.96
03:16:13|36641.96
03:16:15|36641.96
03:16:16|36641.96
03:16:17|36641.96
03:16:17|36641.96
03:16:19|36641.96
03:16:20|36641.96
03:16:21|36641.96
03:16:22|36641.96
03:16:23|36641.96
03:16:24|36641.96
03:16:25|36641.96
03:16:26|36641.96
03:16:27|36641.96
03:16:28|36641.96
03:16:29|36641.96
03:16:30|36641.96
03:16:31|36641.96
03:16:32|36641.96
03:16:33|36641.96
03:16:34|36641.96
03:16:35|36641.96
03:16:36|36641.96
03:16:38|36649.77
03:16:39|36649.77
03:16:39|36649.77
03:16:41|36649.77
03:16:42|36649.77
03:16:43|36649.77
03:16:44|36649.77
03:16:45|36649.77
03:16:46|36649.77
03:16:46|36649.77
03:16:48|36649.77
03:16:49|36649.77
03:16:50|36649.77
03:16:52|36660.42
03:16:53|36660.42
03:16:53|36660.42
03:16:55|36660.42
03:16:56|36660.42
03:16:57|36660.42
03:16:57|36660.42
03:16:59|36660.42
03:17:00|36660.42
03:17:01|36660.42
03:17:02|36660.42
03:17:04|36660.42
03:17:05|36660.42
03:17:07|36660.42
03:17:07|36660.42
03:17:09|36663.74
03:17:10|36663.73
03:17:11|36663.73
03:17:12|36663.73
03:17:13|36663.64
03:17:14|36661.81
03:17:15|36665.39
03:17:16|36666.52
03:17:17|36666.52
03:17:18|36666.52
03:17:19|36666.52
03:17:20|36666.52
03:17:21|36666.52
03:17:23|36666.52
03:17:23|36666.52
03:17:24|36666.52
03:17:25|36666.52
03:17:26|36666.52
03:17:28|36664.58
03:17:28|36664.58
03:17:29|36664.58
03:17:30|36664.58
03:17:31|36664.58
03:17:33|36664.58
03:17:33|36664.58
03:17:34|36664.58
03:17:35|36664.58
03:17:38|36667.18
03:17:39|36667.18
03:17:40|36667.18
03:17:41|36667.18
03:17:43|36663.94
03:17:43|36663.51
03:17:44|36663.51
03:17:46|36663.51
03:17:47|36663.51
03:17:48|36663.51
03:17:49|36663.51
03:17:50|36657.65
03:17:51|36657.65
03:17:52|36657.65
03:17:53|36657.65
03:17:54|36657.65
03:17:55|36657.65
03:17:56|36657.65
03:17:57|36656.59
03:17:58|36656.59
03:17:59|36656.59
03:18:00|36656.59
03:18:01|36656.59
03:18:02|36656.59
03:18:03|36656.59
03:18:05|36656.59
03:18:06|36652.78
03:18:07|36652.78
03:18:08|36652.78
03:18:09|36652.78
03:18:10|36652.78
03:18:11|36652.78
03:18:12|36652.78
03:18:13|36652.78
03:18:14|36652.78
03:18:15|36652.78
03:18:16|36651.11
03:18:17|36651.11
03:18:19|36658.99
03:18:20|36658.99
03:18:21|36658.99
03:18:22|36658.99
03:18:22|36658.99
03:18:24|36658.99
03:18:24|36660.83
03:18:25|36660.83
03:18:27|36660.83
03:18:28|36660.83
03:18:29|36660.83
03:18:29|36660.83
03:18:31|36660.83
03:18:31|36660.83
03:18:33|36660.83
03:18:34|36660.83
03:18:35|36660.83
03:18:36|36660.83
03:18:37|36660.83
03:18:38|36660.83
03:18:39|36660.83
03:18:40|36660.83
03:18:42|36660.83
03:18:43|36660.83
03:18:44|36660.83
03:18:46|36660.83
03:18:47|36660.83
03:18:47|36660.83
03:18:49|36660.83
03:18:50|36660.83
03:18:51|36660.83
03:18:51|36660.83
03:18:53|36660.83
03:18:54|36660.83
03:18:55|36660.83
03:18:56|36660.83
03:18:57|36660.83
03:18:58|36660.83
03:18:59|36660.83
03:19:00|36661.53
03:19:01|36661.53
03:19:02|36661.53
03:19:03|36661.53
03:19:04|36661.53
03:19:05|36661.53
03:19:06|36672.56
03:19:07|36665.42
03:19:08|36665.95
03:19:10|36665.95
03:19:10|36665.95
03:19:11|36665.95
03:19:12|36665.95
03:19:13|36665.95
03:19:15|36665.95
03:19:15|36665.95
03:19:17|36665.95
03:19:18|36665.95
03:19:19|36665.95
03:19:20|36665.95
03:19:20|36665.95
03:19:21|36665.95
03:19:23|36665.95
03:19:24|36665.95
03:19:25|36665.95
03:19:25|36665.95
03:19:27|36665.95
03:19:29|36665.95
03:19:29|36665.95
03:19:30|36665.95
03:19:31|36665.95
03:19:32|36665.95
03:19:34|36665.95
03:19:34|36665.95
03:19:35|36665.95
03:19:36|36665.95
03:19:37|36665.95
03:19:39|36665.95
03:19:39|36665.95
03:19:42|36647.38
03:19:42|36647.38
03:19:43|36647.38
03:19:45|36647.38
03:19:45|36647.38
03:19:47|36647.38
03:19:47|36647.38
03:19:49|36647.38
03:19:50|36647.38
03:19:51|36647.38
03:19:52|36647.38
03:19:53|36647.38
03:19:54|36647.38
03:19:55|36647.43
03:19:56|36654.66
03:19:56|36654.66
03:19:57|36654.66
03:19:59|36654.66
03:20:00|36654.66
03:20:01|36654.66
03:20:02|36654.66
03:20:02|36654.66
03:20:05|36654.66
03:20:06|36654.66
03:20:08|36654.66
03:20:08|36654.66
03:20:09|36654.66
03:20:10|36652.99
03:20:11|36652.99
03:20:13|36652.99
03:20:13|36652.99
03:20:14|36652.99
03:20:15|36652.99
03:20:16|36652.99
03:20:18|36651.17
03:20:19|36653.55
03:20:19|36653.55
03:20:20|36649.89
03:20:21|36649.89
03:20:22|36649.89
03:20:24|36649.89
03:20:24|36649.89
03:20:25|36649.89
03:20:27|36649.89
03:20:28|36642.98
03:20:29|36640.84
03:20:30|36640.21
03:20:30|36642.04
03:20:31|36642.04
03:20:32|36642.04
03:20:33|36645.34
03:20:34|36645.34
03:20:36|36645.34
03:20:36|36650.95
03:20:38|36650.95
03:20:38|36650.95
03:20:40|36650.95
03:20:41|36650.95
03:20:43|36650.95
03:20:44|36650.95
03:20:45|36650.95
03:20:47|36650.95
03:20:47|36650.95
03:20:49|36650.95
03:20:49|36650.95
03:20:50|36648.93
03:20:52|36649.8
03:20:53|36652.79
03:20:53|36657.05
03:20:54|36656.96
03:20:55|36656.96
03:20:56|36654.53
03:20:58|36640.48
03:20:59|36640.48
03:21:00|36640.48
03:21:00|36640.34
03:21:02|36640.34
03:21:03|36640.34
03:21:03|36640.34
03:21:04|36640.34
03:21:05|36640.34
03:21:07|36640.34
03:21:08|36640.34
03:21:09|36640.34
03:21:11|36640.34
03:21:13|36640.34
03:21:13|36640.34
03:21:15|36640.34
03:21:16|36640.34
03:21:17|36640.34
03:21:18|36640.34
03:21:20|36640.34
03:21:20|36640.34
03:21:21|36640.34
03:21:22|36640.34
03:21:23|36640.34
03:21:24|36640.34
03:21:26|36640.34
03:21:27|36640.34
03:21:28|36640.34
03:21:29|36640.34
03:21:30|36640.34
03:21:31|36640.34
03:21:32|36640.34
03:21:33|36640.34
03:21:34|36640.34
03:21:35|36640.34
03:21:36|36640.34
03:21:37|36641.42
03:21:38|36641.42
03:21:39|36641.42
03:21:40|36641.42
03:21:41|36641.42
03:21:43|36635.19
03:21:43|36635.19
03:21:45|36635.19
03:21:45|36639.33
03:21:46|36639.33
03:21:47|36639.33
03:21:49|36639.33
03:21:50|36639.33
03:21:51|36639.33
03:21:52|36639.33
03:21:52|36640.59
03:21:54|36640.59
03:21:55|36640.59
03:21:56|36640.59
03:21:58|36640.59
03:21:58|36640.59
03:21:59|36640.59
03:22:00|36640.59
03:22:02|36640.59
03:22:02|36640.59
03:22:03|36640.59
03:22:04|36640.59
03:22:05|36640.59
03:22:07|36640.59
03:22:08|36640.59
03:22:09|36640.59
03:22:10|36640.59
03:22:11|36640.59
03:22:13|36638.77
03:22:14|36638.77
03:22:14|36638.77
03:22:15|36638.77
03:22:17|36638.77
03:22:18|36638.77
03:22:19|36638.77
03:22:19|36638.77
03:22:21|36645.4
03:22:21|36645.4
03:22:23|36648.64
03:22:24|36648.64
03:22:24|36648.64
03:22:26|36648.64
03:22:26|36648.64
03:22:28|36648.64
03:22:29|36648.64
03:22:30|36648.64
03:22:31|36648.64
03:22:31|36648.64
03:22:33|36648.64
03:22:34|36648.64
03:22:35|36648.64
03:22:36|36648.64
03:22:37|36648.64
03:22:38|36648.64
03:22:39|36649.32
03:22:40|36649.32
03:22:41|36649.32
03:22:43|36649.32
03:22:44|36649.32
03:22:45|36649.32
03:22:46|36649.32
03:22:47|36649.32
03:22:48|36649.32
03:22:49|36641.28
03:22:50|36641.28
03:22:51|36641.28
03:22:52|36641.28
03:22:53|36641.28
03:22:54|36641.28
03:22:55|36641.28
03:22:57|36641.28
03:22:58|36641.28
03:22:59|36641.28
03:23:00|36641.28
03:23:01|36641.28
03:23:01|36641.28
03:23:02|36641.28
03:23:03|36641.28
03:23:04|36644.79
03:23:06|36643.98
03:23:06|36643.98
03:23:07|36643.98
03:23:09|36643.98
03:23:10|36643.98
03:23:12|36643.98
03:23:12|36643.98
03:23:13|36643.98
03:23:14|36639.13
03:23:16|36639.13
03:23:17|36639.13
03:23:18|36639.13
03:23:20|36638.08
03:23:21|36638.08
03:23:21|36639.03
03:23:22|36639.03
03:23:24|36639.03
03:23:24|36639.03
03:23:26|36639.03
03:23:26|36639.7
03:23:28|36639.7
03:23:28|36639.7
03:23:29|36639.7
03:23:30|36639.7
03:23:32|36639.7
03:23:32|36639.7
03:23:33|36639.7
03:23:34|36639.7
03:23:35|36639.7
03:23:36|36636.94
03:23:38|36635.06
03:23:38|36635.06
03:23:40|36635.06
03:23:41|36635.06
03:23:41|36635.06
03:23:42|36635.06
03:23:44|36635.06
03:23:45|36631.85
03:23:46|36631.85
03:23:47|36631.85
03:23:48|36631.85
03:23:49|36631.85
03:23:50|36631.85
03:23:51|36632.11
03:23:52|36632.11
03:23:53|36632.11
03:23:54|36632.11
03:23:55|36632.82
03:23:56|36632.82
03:23:57|36632.82
03:23:58|36632.82
03:23:59|36632.82
03:24:00|36632.82
03:24:01|36632.08
03:24:02|36632.08
03:24:03|36632.08
03:24:04|36632.08
03:24:05|36632.08
03:24:06|36632.07
03:24:07|36632.07
03:24:09|36632.07
03:24:11|36632.07
03:24:11|36632.07
03:24:13|36632.07
03:24:14|36632.07
03:24:15|36632.07
03:24:16|36632.07
03:24:17|36632.07
03:24:18|36632.07
03:24:19|36632.07
03:24:20|36632.07
03:24:21|36632.07
03:24:22|36632.07
03:24:23|36632.07
03:24:24|36632.07
03:24:25|36632.07
03:24:26|36632.07
03:24:28|36632.07
03:24:28|36632.07
03:24:29|36632.07
03:24:31|36632.07
03:24:31|36632.07
03:24:32|36632.07
03:24:33|36632.07
03:24:35|36632.07
03:24:35|36632.07
03:24:36|36632.07
03:24:38|36632.07
03:24:39|36632.07
03:24:39|36632.07
03:24:41|36632.07
03:24:41|36632.07
03:24:43|36632.07
03:24:43|36632.07
03:24:45|36632.07
03:24:46|36632.07
03:24:47|36632.07
03:24:48|36632.07
03:24:50|36632.07
03:24:50|36632.07
03:24:51|36632.07
03:24:52|36632.07
03:24:53|36632.07
03:24:54|36632.07
03:24:55|36632.07
03:24:56|36632.07
03:24:58|36632.07
03:25:00|36632.07
03:25:00|36632.07
03:25:01|36632.07
03:25:02|36632.07
03:25:03|36632.07
03:25:04|36632.07
03:25:05|36637.03
03:25:06|36637.03
03:25:07|36637.03
03:25:08|36637.38
03:25:09|36637.38
03:25:11|36637.38
03:25:12|36637.38
03:25:13|36637.38
03:25:15|36637.38
03:25:15|36637.38
03:25:16|36638.57
03:25:17|36638.57
03:25:18|36646.77
03:25:19|36648.59
03:25:20|36648.59
03:25:22|36650.41
03:25:23|36650.41
03:25:24|36648.49
03:25:24|36648.49
03:25:25|36648.49
03:25:27|36648.49
03:25:27|36648.49
03:25:29|36648.49
03:25:29|36648.49
03:25:31|36648.49
03:25:32|36648.49
03:25:33|36648.49
03:25:34|36648.49
03:25:35|36648.49
03:25:36|36644.99
03:25:37|36644.99
03:25:38|36644.99
03:25:39|36644.99
03:25:40|36644.99
03:25:41|36644.99
03:25:42|36644.99
03:25:43|36644.99
03:25:44|36644.99
03:25:45|36644.99
03:25:47|36641.34
03:25:48|36641.34
03:25:49|36643.28
03:25:51|36645.34
03:25:51|36645.34
03:25:52|36645.34
03:25:54|36645.34
03:25:55|36645.34
03:25:55|36645.34
03:25:56|36645.34
03:25:58|36645.34
03:25:58|36645.34
03:25:59|36645.34
03:26:01|36645.34
03:26:01|36646.4
03:26:03|36646.4
03:26:04|36646.4
03:26:05|36647.13
03:26:06|36647.13
03:26:07|36647.13
03:26:07|36647.13
03:26:08|36647.13
03:26:10|36652.13
03:26:11|36652.13
03:26:12|36652.13
03:26:13|36652.13
03:26:14|36652.13
03:26:15|36652.13
03:26:16|36652.13
03:26:17|36647.25
03:26:19|36647.25
03:26:19|36650.3
03:26:21|36650.3
03:26:22|36649.18
03:26:23|36646.69
03:26:25|36646.69
03:26:25|36646.69
03:26:27|36654.64
03:26:27|36654.64
03:26:28|36654.64
03:26:29|36654.64
03:26:31|36654.64
03:26:32|36652.81
03:26:32|36652.81
03:26:34|36652.81
03:26:35|36652.81
03:26:36|36652.81
03:26:37|36660.86
03:26:38|36664.48
03:26:39|36664.48
03:26:40|36661.95
03:26:41|36661.95
03:26:42|36661.95
03:26:43|36661.95
03:26:44|36661.95
03:26:45|36661.95
03:26:46|36661.95
03:26:47|36660.32
03:26:49|36660.32
03:26:49|36660.32
03:26:50|36656.34
03:26:51|36656.34
03:26:53|36656.34
03:26:53|36656.34
03:26:55|36656.34
03:26:56|36656.34
03:26:56|36656.34
03:26:58|36656.34
03:26:59|36656.34
03:26:59|36656.34
03:27:00|36656.34
03:27:01|36656.34
03:27:03|36656.34
03:27:03|36656.34
03:27:04|36656.34
03:27:05|36656.34
03:27:06|36656.34
03:27:08|36663.73
03:27:08|36663.73
03:27:09|36663.73
03:27:10|36663.73
03:27:11|36663.73
03:27:13|36663.73
03:27:13|36663.73
03:27:15|36672.56
03:27:16|36680.27
03:27:17|36678.64
03:27:18|36678.63
03:27:19|36678.07
03:27:20|36670.72
03:27:21|36663.86
03:27:22|36663.86
03:27:23|36665.66
03:27:24|36665.66
03:27:25|36665.66
03:27:27|36665.66
03:27:28|36665.66
03:27:29|36665.66
03:27:30|36673.93
03:27:30|36673.93
03:27:32|36682.73
03:27:33|36689.66
03:27:34|36689.66
03:27:35|36683.21
03:27:36|36683.21
03:27:36|36683.21
03:27:37|36683.21
03:27:38|36683.21
03:27:40|36683.21
03:27:41|36683.21
03:27:41|36683.21
03:27:43|36690.91
03:27:45|36690.91
03:27:45|36690.91
03:27:46|36690.91
03:27:47|36690.91
03:27:48|36690.91
03:27:49|36690.91
03:27:51|36690.91
03:27:52|36690.91
03:27:54|36686.37
03:27:55|36686.37
03:27:55|36686.37
03:27:56|36686.37
03:27:57|36676.98
03:27:58|36676.98
03:27:59|36676.98
03:28:00|36676.98
03:28:01|36676.98
03:28:03|36687.08
03:28:04|36687.08
03:28:05|36687.08
03:28:06|36687.08
03:28:06|36687.08
03:28:07|36696.83
03:28:10|36698.67
03:28:10|36698.67
03:28:12|36698.67
03:28:14|36698.67
03:28:15|36718.07
03:28:16|36718.07
03:28:17|36719.91
03:28:19|36732.38
03:28:19|36732.38
03:28:20|36730.47
03:28:21|36730.47
03:28:22|36730.47
03:28:23|36725.81
03:28:25|36713.95
03:28:25|36715.4
03:28:26|36712.17
03:28:28|36708.75
03:28:30|36708.74
03:28:30|36708.74
03:28:31|36708.74
03:28:32|36708.74
03:28:33|36704.52
03:28:34|36704.52
03:28:35|36704.52
03:28:36|36704.52
03:28:37|36706.87
03:28:38|36706.87
03:28:39|36706.87
03:28:40|36706.87
03:28:41|36700.27
03:28:42|36700.27
03:28:43|36700.27
03:28:44|36694.34
03:28:45|36692.96
03:28:46|36692.96
03:28:48|36692.96
03:28:49|36692.96
03:28:51|36692.96
03:28:52|36692.96
03:28:53|36687.17
03:28:53|36687.17
03:28:54|36687.17
03:28:55|36687.17
03:28:57|36685.23
03:28:58|36685.23
03:28:59|36685.23
03:29:00|36693.49
03:29:01|36693.49
03:29:03|36693.49
03:29:03|36693.49
03:29:05|36693.49
03:29:06|36693.49
03:29:07|36693.49
03:29:09|36678.66
03:29:11|36676.15
03:29:11|36676.15
03:29:13|36676.15
03:29:13|36687.13
03:29:15|36687.13
03:29:16|36687.13
03:29:17|36687.13
03:29:18|36687.13
03:29:19|36687.13
03:29:20|36687.13
03:29:21|36687.86
03:29:22|36700.67
03:29:23|36700.67
03:29:25|36693.16
03:29:25|36693.16
03:29:26|36693.16
03:29:27|36693.16
03:29:28|36693.16
03:29:29|36693.16
03:29:30|36692.99
03:29:31|36692.99
03:29:33|36692.97
03:29:34|36692.97
03:29:35|36692.97
03:29:36|36692.97
03:29:37|36692.97
03:29:38|36692.97
03:29:39|36692.97
03:29:40|36692.97
03:29:41|36692.97
03:29:42|36692.97
03:29:43|36692.97
03:29:44|36694.93
03:29:45|36694.93
03:29:46|36694.93
03:29:47|36694.93
03:29:48|36694.93
03:29:50|36694.93
03:29:51|36694.93
03:29:52|36694.93
03:29:53|36694.93
03:29:54|36694.93
03:29:55|36694.93
03:29:56|36694.93
03:29:57|36694.93
03:29:58|36694.93
03:29:59|36694.93
03:30:01|36694.93
03:30:01|36692.97
03:30:03|36686.23
03:30:03|36686.23
03:30:04|36686.23
03:30:06|36686.23
03:30:06|36686.23
03:30:07|36686.23
03:30:09|36686.23
03:30:10|36686.23
03:30:11|36686.23
03:30:13|36686.23
03:30:14|36697.88
03:30:14|36697.88
03:30:16|36697.88
03:30:17|36697.88
03:30:18|36697.88
03:30:19|36697.88
03:30:20|36696.25
03:30:21|36696.25
03:30:22|36696.25
03:30:24|36696.25
03:30:25|36696.25
03:30:25|36686.23
03:30:26|36686.23
03:30:28|36679.01
03:30:30|36679.01
03:30:31|36679.01
03:30:32|36679.01
03:30:33|36679.01
03:30:34|36679.01
03:30:35|36679.01
03:30:36|36679.01
03:30:37|36679.01
03:30:38|36679.01
03:30:39|36679.01
03:30:40|36679.1
03:30:42|36679.1
03:30:42|36679.1
03:30:43|36679.1
03:30:44|36679.1
03:30:45|36679.1
03:30:46|36679.1
03:30:48|36679.1
03:30:48|36679.1
03:30:56|36679.1
03:30:57|36682.3
03:30:58|36682.3
03:30:58|36682.3
03:30:59|36682.3
03:31:01|36682.3
03:31:01|36682.3
03:31:03|36682.3
03:31:04|36682.3
03:31:05|36682.3
03:31:05|36682.3
03:31:07|36682.3
03:31:07|36682.3
03:31:09|36682.3
03:31:09|36677.07
03:31:11|36677.07
03:31:12|36677.07
03:31:14|36677.07
03:31:15|36677.07
03:31:16|36677.07
03:31:17|36677.07
03:31:18|36677.07
03:31:18|36677.07
03:31:19|36677.07
03:31:21|36677.07
03:31:21|36677.07
03:31:22|36677.07
03:31:24|36677.07
03:31:25|36677.07
03:31:26|36677.07
03:31:27|36677.07
03:31:27|36677.07
03:31:29|36677.07
03:31:29|36677.07
03:31:31|36677.07
03:31:32|36677.07
03:31:33|36677.07
03:31:33|36677.07
03:31:34|36677.07
03:31:35|36677.07
03:31:37|36677.07
03:31:37|36677.07
03:31:38|36677.07
03:31:39|36671.45
03:31:40|36670.74
03:31:42|36670.73
03:31:43|36670.73
03:31:44|36670.73
03:31:45|36668.81
03:31:46|36668.81
03:31:47|36668.81
03:31:48|36668.81
03:31:49|36668.81
03:31:50|36668.8
03:31:52|36666.05
03:31:53|36666.05
03:31:53|36666.05
03:31:55|36666.05
03:31:55|36666.05
03:31:57|36666.05
03:31:58|36666.05
03:32:00|36666.05
03:32:01|36664.39
03:32:02|36664.39
03:32:03|36664.4
03:32:03|36664.4
03:32:05|36666.22
03:32:05|36666.22
03:32:08|36666.22
03:32:08|36666.22
03:32:09|36666.22
03:32:11|36666.22
03:32:12|36666.22
03:32:14|36666.22
03:32:15|36666.22
03:32:16|36666.22
03:32:17|36666.22
03:32:18|36666.22
03:32:19|36666.22
03:32:20|36666.22
03:32:21|36666.22
03:32:22|36666.22
03:32:23|36666.22
03:32:24|36666.22
03:32:25|36666.22
03:32:26|36666.22
03:32:27|36666.22
03:32:28|36666.22
03:32:29|36666.22
03:32:30|36666.22
03:32:31|36666.22
03:32:32|36666.22
03:32:33|36666.22
03:32:34|36671.81
03:32:36|36671.81
03:32:37|36674.94
03:32:37|36674.9
03:32:38|36674.9
03:32:39|36674.9
03:32:40|36674.9
03:32:42|36674.9
03:32:42|36664.4
03:32:43|36664.4
03:32:45|36664.4
03:32:46|36664.4
03:32:47|36664.4
03:32:48|36664.4
03:32:49|36664.4
03:32:50|36664.4
03:32:51|36664.4
03:32:52|36664.4
03:32:53|36664.4
03:32:54|36664.4
03:32:56|36664.4
03:32:56|36664.4
03:32:57|36664.4
03:32:59|36664.4
03:33:00|36664.4
03:33:02|36664.4
03:33:02|36664.4
03:33:04|36664.4
03:33:05|36664.4
03:33:07|36664.4
03:33:07|36672.13
03:33:10|36672.13
03:33:10|36672.13
03:33:11|36672.13
03:33:12|36672.13
03:33:14|36672.13
03:33:14|36672.13
03:33:15|36672.13
03:33:16|36672.13
03:33:18|36672.13
03:33:18|36672.13
03:33:19|36672.13
03:33:21|36672.13
03:33:22|36672.13
03:33:23|36672.13
03:33:23|36672.13
03:33:25|36672.13
03:33:25|36672.13
03:33:26|36672.13
03:33:27|36664.35
03:33:28|36664.35
03:33:29|36664.35
03:33:31|36662.23
03:33:31|36662.23
03:33:32|36662.14
03:33:33|36662.14
03:33:34|36662.14
03:33:35|36662.14
03:33:36|36662.14
03:33:37|36662.14
03:33:38|36652.77
03:33:39|36652.77
03:33:40|36652.77
03:33:41|36652.77
03:33:42|36652.77
03:33:44|36652.77
03:33:46|36652.86
03:33:46|36652.86
03:33:47|36652.86
03:33:48|36652.86
03:33:49|36652.86
03:33:51|36652.86
03:33:51|36652.86
03:33:53|36652.86
03:33:53|36652.86
03:33:54|36652.86
03:33:55|36652.86
03:33:57|36652.86
03:33:58|36652.86
03:33:59|36651.03
03:34:00|36651.03
03:34:01|36651.03
03:34:02|36651.03
03:34:03|36651.03
03:34:04|36651.03
03:34:05|36651.03
03:34:06|36651.03
03:34:07|36651.03
03:34:08|36647.53
03:34:09|36647.53
03:34:10|36646.93
03:34:11|36646.93
03:34:12|36646.93
03:34:13|36646.93
03:34:15|36646.93
03:34:16|36646.93
03:34:17|36646.93
03:34:18|36646.93
03:34:19|36647.02
03:34:20|36647.02
03:34:21|36647.02
03:34:21|36647.02
03:34:23|36647.02
03:34:23|36647.02
03:34:24|36647.02
03:34:26|36647.02
03:34:27|36647.02
03:34:27|36647.02
03:34:28|36647.02
03:34:29|36647.02
03:34:30|36647.02
03:34:31|36654.19
03:34:33|36654.19
03:34:33|36654.19
03:34:34|36654.19
03:34:36|36654.19
03:34:36|36654.19
03:34:37|36662.2
03:34:39|36662.2
03:34:40|36662.2
03:34:40|36662.2
03:34:41|36661.49
03:34:42|36661.49
03:34:45|36661.4
03:34:45|36661.4
03:34:46|36661.4
03:34:47|36661.4
03:34:48|36661.4
03:34:50|36661.4
03:34:50|36661.4
03:34:51|36661.4
03:34:52|36661.4
03:34:53|36661.4
03:34:55|36661.4
03:34:56|36661.4
03:34:57|36661.4
03:34:58|36661.4
03:35:00|36661.4
03:35:01|36661.4
03:35:03|36658.29
03:35:03|36658.29
03:35:04|36658.29
03:35:05|36658.29
03:35:06|36658.29
03:35:07|36654.62
03:35:09|36654.62
03:35:09|36654.62
03:35:11|36654.62
03:35:12|36654.62
03:35:13|36656.97
03:35:14|36656.97
03:35:15|36656.97
03:35:16|36659.93
03:35:17|36659.93
03:35:18|36659.93
03:35:20|36659.93
03:35:20|36659.93
03:35:21|36659.93
03:35:22|36659.93
03:35:23|36659.93
03:35:24|36659.93
03:35:26|36659.93
03:35:27|36659.93
03:35:28|36659.93
03:35:29|36659.93
03:35:30|36659.93
03:35:31|36659.93
03:35:32|36659.93
03:35:33|36659.93
03:35:34|36659.93
03:35:35|36657.79
03:35:36|36657.79
03:35:37|36657.79
03:35:38|36657.79
03:35:39|36657.79
03:35:40|36657.79
03:35:41|36657.79
03:35:43|36659.61
03:35:43|36659.32
03:35:44|36659.32
03:35:45|36659.32
03:35:47|36659.32
03:35:48|36659.32
03:35:49|36659.32
03:35:50|36659.32
03:35:51|36659.32
03:35:52|36659.32
03:35:52|36659.32
03:35:54|36659.32
03:35:56|36659.32
03:35:57|36659.32
03:35:58|36659.32
03:35:59|36659.32
03:35:59|36659.32
03:36:00|36659.32
03:36:02|36659.32
03:36:02|36659.32
03:36:04|36659.32
03:36:05|36659.32
03:36:06|36659.32
03:36:08|36659.32
03:36:08|36659.32
03:36:09|36659.32
03:36:10|36659.32
03:36:11|36659.32
03:36:12|36659.32
03:36:13|36659.32
03:36:14|36659.32
03:36:16|36654.36
03:36:17|36654.36
03:36:18|36654.36
03:36:20|36654.36
03:36:22|36654.36
03:36:22|36654.36
03:36:23|36654.36
03:36:24|36654.36
03:36:25|36654.36
03:36:27|36654.36
03:36:27|36659.93
03:36:28|36659.93
03:36:30|36659.93
03:36:32|36659.93
03:36:32|36659.93
03:36:33|36659.93
03:36:34|36659.93
03:36:36|36659.93
03:36:37|36659.93
03:36:38|36659.93
03:36:38|36659.93
03:36:40|36659.93
03:36:41|36659.93
03:36:42|36659.93
03:36:43|36659.93
03:36:43|36659.93
03:36:45|36661.63
03:36:46|36661.63
03:36:47|36651.61
03:36:47|36649.43
03:36:49|36649.42
03:36:50|36649.42
03:36:51|36644.35
03:36:52|36644.35
03:36:53|36644.35
03:36:54|36649.46
03:36:55|36649.46
03:36:56|36649.46
03:36:57|36649.46
03:36:58|36649.46
03:36:59|36649.46
03:37:00|36649.46
03:37:01|36649.46
03:37:02|36649.46
03:37:04|36643.93
03:37:04|36643.93
03:37:05|36643.93
03:37:07|36643.93
03:37:08|36643.93
03:37:08|36643.93
03:37:10|36643.93
03:37:10|36643.93
03:37:12|36643.93
03:37:12|36640.95
03:37:13|36640.95
03:37:15|36640.95
03:37:16|36643.88
03:37:18|36643.88
03:37:19|36643.88
03:37:20|36643.88
03:37:21|36643.88
03:37:22|36643.88
03:37:23|36644.68
03:37:24|36644.68
03:37:25|36644.68
03:37:26|36644.68
03:37:27|36644.68
03:37:28|36644.68
03:37:30|36644.68
03:37:31|36644.68
03:37:32|36644.68
03:37:33|36644.68
03:37:33|36644.68
03:37:35|36644.68
03:37:36|36644.68
03:37:37|36644.68
03:37:38|36644.68
03:37:39|36644.68
03:37:40|36644.68
03:37:41|36644.68
03:37:42|36635.57
03:37:43|36635.57
03:37:44|36631.87
03:37:45|36631.87
03:37:46|36631.87
03:37:47|36630.5
03:37:48|36625.49
03:37:49|36625.49
03:37:50|36625.49
03:37:51|36630.59
03:37:52|36630.59
03:37:53|36625.69
03:37:54|36625.69
03:37:55|36625.69
03:37:57|36625.69
03:37:59|36625.69
03:38:00|36625.69
03:38:02|36624.83
03:38:03|36625.33
03:38:04|36625.33
03:38:04|36625.33
03:38:06|36630.14
03:38:07|36630.14
03:38:08|36630.14
03:38:09|36630.14
03:38:11|36630.14
03:38:11|36630.14
03:38:12|36630.14
03:38:13|36630.14
03:38:14|36630.14
03:38:15|36630.14
03:38:16|36630.14
03:38:18|36630.6
03:38:18|36645.82
03:38:20|36645.82
03:38:21|36645.82
03:38:22|36645.82
03:38:24|36645.82
03:38:24|36645.82
03:38:25|36645.82
03:38:27|36645.82
03:38:28|36645.82
03:38:29|36645.82
03:38:30|36645.82
03:38:31|36643.09
03:38:31|36643.09
03:38:34|36643.09
03:38:34|36643.09
03:38:35|36642.95
03:38:37|36642.95
03:38:39|36642.28
03:38:39|36642.28
03:38:41|36642.28
03:38:43|36642.98
03:38:43|36643.96
03:38:45|36643.96
03:38:46|36643.96
03:38:47|36643.96
03:38:48|36643.96
03:38:49|36643.96
03:38:49|36643.96
03:38:51|36643.96
03:38:51|36643.97
03:38:54|36643.97
03:38:54|36643.97
03:38:55|36643.97
03:38:56|36643.97
03:38:57|36643.97
03:38:59|36643.97
03:39:00|36643.97
03:39:00|36643.97
03:39:01|36643.97
03:39:02|36643.97
03:39:05|36643.97
03:39:05|36643.97
03:39:06|36643.97
03:39:07|36643.97
03:39:08|36643.97
03:39:09|36643.97
03:39:10|36643.97
03:39:12|36645.6
03:39:12|36645.6
03:39:14|36629.1
03:39:14|36629.1
03:39:16|36629.49
03:39:17|36629.54
03:39:18|36629.54
03:39:19|36629.
03:39:20|36629.
03:39:22|36628.01
03:39:22|36628.01
03:39:23|36628.01
03:39:24|36628.01
03:39:25|36628.01
03:39:26|36628.01
03:39:27|36628.01
03:39:28|36628.01
03:39:29|36628.01
03:39:30|36628.01
03:39:31|36628.01
03:39:33|36628.01
03:39:35|36628.01
03:39:35|36628.01
03:39:36|36628.01
03:39:37|36628.01
03:39:38|36628.01
03:39:39|36628.01
03:39:40|36628.01
03:39:41|36631.72
03:39:42|36631.72
03:39:43|36631.72
03:39:44|36631.72
03:39:45|36631.72
03:39:46|36633.97
03:39:47|36633.97
03:39:48|36633.97
03:39:49|36633.97
03:39:50|36633.97
03:39:51|36633.97
03:39:52|36636.98
03:39:53|36636.38
03:39:54|36634.76
03:39:55|36634.76
03:39:56|36634.76
03:39:57|36634.76
03:39:59|36641.44
03:40:00|36641.44
03:40:02|36641.44
03:40:02|36641.44
03:40:04|36641.44
03:40:06|36641.44
03:40:07|36635.89
03:40:08|36641.54
03:40:09|36641.4
03:40:09|36641.39
03:40:11|36641.39
03:40:11|36641.39
03:40:12|36641.39
03:40:14|36641.39
03:40:15|36641.39
03:40:15|36641.39
03:40:16|36641.39
03:40:18|36641.39
03:40:18|36641.39
03:40:19|36641.39
03:40:21|36641.39
03:40:22|36636.39
03:40:22|36636.39
03:40:24|36636.39
03:40:24|36636.39
03:40:26|36634.87
03:40:27|36634.87
03:40:28|36634.87
03:40:29|36634.87
03:40:30|36634.87
03:40:31|36634.87
03:40:32|36634.87
03:40:33|36634.87
03:40:34|36634.87
03:40:35|36634.87
03:40:36|36632.61
03:40:37|36632.61
03:40:38|36632.61
03:40:39|36633.44
03:40:40|36633.44
03:40:41|36633.44
03:40:42|36633.44
03:40:43|36633.44
03:40:44|36633.44
03:40:45|36633.44
03:40:46|36632.88
03:40:47|36632.88
03:40:48|36632.88
03:40:49|36632.88
03:40:50|36632.88
03:40:51|36632.88
03:40:52|36632.88
03:40:53|36632.88
03:40:54|36632.88
03:40:55|36632.88
03:40:56|36632.88
03:40:57|36632.88
03:40:58|36632.88
03:41:00|36632.88
03:41:01|36632.88
03:41:03|36632.88
03:41:04|36632.88
03:41:05|36632.88
03:41:06|36632.88
03:41:07|36632.88
03:41:08|36632.88
03:41:09|36632.88
03:41:10|36632.88
03:41:12|36632.88
03:41:13|36635.1
03:41:14|36635.1
03:41:14|36635.1
03:41:16|36635.1
03:41:17|36635.1
03:41:18|36635.1
03:41:19|36635.1
03:41:20|36635.1
03:41:21|36635.1
03:41:22|36635.1
03:41:23|36635.1
03:41:24|36635.1
03:41:25|36635.1
03:41:26|36635.1
03:41:27|36643.88
03:41:28|36643.87
03:41:29|36644.29
03:41:31|36644.29
03:41:31|36643.47
03:41:33|36643.38
03:41:33|36643.38
03:41:34|36643.38
03:41:35|36643.38
03:41:36|36643.38
03:41:38|36643.38
03:41:38|36643.38
03:41:39|36643.38
03:41:41|36643.38
03:41:42|36646.62
03:41:43|36643.88
03:41:44|36643.37
03:41:45|36643.36
03:41:46|36643.36
03:41:47|36643.36
03:41:48|36643.36
03:41:49|36643.36
03:41:50|36643.36
03:41:51|36643.36
03:41:52|36643.36
03:41:53|36643.36
03:41:54|36643.36
03:41:55|36643.36
03:41:56|36643.36
03:41:57|36643.36
03:41:58|36643.36
03:41:59|36643.36
03:42:00|36643.36
03:42:01|36643.36
03:42:03|36643.36
03:42:04|36643.36
03:42:05|36643.36
03:42:06|36643.36
03:42:07|36643.36
03:42:08|36643.36
03:42:10|36643.36
03:42:10|36643.36
03:42:12|36643.36
03:42:12|36643.36
03:42:14|36643.36
03:42:15|36643.36
03:42:16|36643.36
03:42:18|36643.36
03:42:19|36643.36
03:42:19|36643.36
03:42:21|36643.36
03:42:22|36643.36
03:42:22|36643.36
03:42:23|36643.36
03:42:24|36643.36
03:42:25|36643.36
03:42:26|36643.36
03:42:27|36643.36
03:42:29|36643.36
03:42:29|36643.36
03:42:31|36643.36
03:42:32|36643.36
03:42:33|36643.36
03:42:34|36643.36
03:42:34|36643.36
03:42:35|36643.36
03:42:37|36643.36
03:42:37|36643.36
03:42:38|36643.36
03:42:40|36643.36
03:42:41|36643.36
03:42:42|36643.36
03:42:43|36643.36
03:42:44|36643.36
03:42:45|36643.36
03:42:46|36643.36
03:42:47|36643.36
03:42:48|36643.36
03:42:49|36643.36
03:42:50|36643.36
03:42:51|36643.36
03:42:53|36643.36
03:42:53|36643.36
03:42:54|36643.36
03:42:55|36643.36
03:42:56|36638.07
03:42:57|36638.07
03:42:58|36638.07
03:42:59|36638.07
03:43:00|36638.07
03:43:01|36629.78
03:43:02|36629.78
03:43:04|36629.78
03:43:05|36629.68
03:43:06|36629.68
03:43:06|36629.68
03:43:08|36629.68
03:43:09|36629.68
03:43:10|36629.68
03:43:11|36629.68
03:43:12|36636.09
03:43:13|36636.09
03:43:14|36636.1
03:43:14|36636.1
03:43:16|36636.1
03:43:16|36636.1
03:43:18|36636.1
03:43:18|36636.1
03:43:20|36636.1
03:43:20|36636.1
03:43:22|36636.1
03:43:22|36636.1
03:43:25|36636.1
03:43:26|36636.1
03:43:26|36636.1
03:43:27|36636.18
03:43:28|36636.18
03:43:29|36636.18
03:43:30|36636.18
03:43:31|36636.18
03:43:32|36636.18
03:43:33|36636.18
03:43:35|36636.19
03:43:36|36636.19
03:43:37|36636.19
03:43:38|36636.19
03:43:39|36636.18
03:43:40|36636.18
03:43:41|36636.18
03:43:42|36636.18
03:43:43|36636.18
03:43:44|36636.18
03:43:45|36636.18
03:43:46|36636.18
03:43:47|36636.18
03:43:47|36636.18
03:43:50|36636.18
03:43:50|36636.18
03:43:51|36636.18
03:43:52|36636.18
03:43:53|36636.18
03:43:54|36636.18
03:43:55|36636.18
03:43:56|36636.18
03:43:57|36641.24
03:43:58|36641.24
03:44:00|36641.24
03:44:01|36641.24
03:44:02|36636.71
03:44:04|36636.71
03:44:04|36636.71
03:44:05|36636.71
03:44:07|36636.71
03:44:09|36636.71
03:44:09|36636.71
03:44:10|36636.71
03:44:11|36636.71
03:44:12|36636.71
03:44:13|36636.71
03:44:14|36636.71
03:44:15|36636.71
03:44:17|36636.71
03:44:17|36636.71
03:44:18|36636.71
03:44:20|36636.
03:44:21|36636.
03:44:22|36636.
03:44:23|36636.
03:44:24|36636.
03:44:25|36636.
03:44:26|36636.
03:44:28|36636.
03:44:28|36636.
03:44:30|36636.
03:44:31|36636.
03:44:32|36636.
03:44:32|36636.
03:44:34|36636.
03:44:35|36636.
03:44:36|36636.
03:44:37|36640.82
03:44:39|36640.82
03:44:40|36640.82
03:44:41|36640.82
03:44:42|36640.82
03:44:43|36640.82
03:44:43|36640.82
03:44:44|36640.82
03:44:45|36640.82
03:44:46|36640.82
03:44:47|36640.82
03:44:48|36640.82
03:44:49|36640.82
03:44:51|36640.82
03:44:51|36640.82
03:44:52|36640.82
03:44:53|36640.82
03:44:55|36640.82
03:44:55|36640.82
03:44:56|36640.82
03:44:58|36640.82
03:44:59|36640.82
03:44:59|36640.82
03:45:01|36640.82
03:45:02|36640.82
03:45:02|36640.82
03:45:03|36640.82
03:45:05|36641.24
03:45:07|36641.24
03:45:08|36641.24
03:45:09|36632.23
03:45:10|36632.23
03:45:11|36632.23
03:45:12|36632.23
03:45:13|36632.23
03:45:14|36632.23
03:45:15|36632.23
03:45:16|36632.23
03:45:17|36632.23
03:45:19|36632.23
03:45:19|36632.23
03:45:20|36632.23
03:45:21|36632.23
03:45:22|36632.23
03:45:23|36632.23
03:45:24|36632.23
03:45:26|36630.96
03:45:27|36630.97
03:45:28|36630.97
03:45:28|36630.97
03:45:30|36630.97
03:45:31|36630.97
03:45:32|36630.97
03:45:33|36630.97
03:45:34|36632.25
03:45:35|36632.25
03:45:36|36632.25
03:45:37|36632.25
03:45:38|36632.25
03:45:39|36632.25
03:45:40|36632.25
03:45:41|36632.25
03:45:42|36632.25
03:45:42|36630.88
03:45:45|36630.88
03:45:46|36630.88
03:45:46|36628.2
03:45:47|36628.78
03:45:49|36628.78
03:45:50|36629.92
03:45:51|36629.92
03:45:52|36629.92
03:45:53|36629.83
03:45:54|36629.83
03:45:55|36629.83
03:45:56|36629.83
03:45:57|36629.82
03:45:58|36629.82
03:45:59|36629.82
03:46:00|36629.82
03:46:01|36624.92
03:46:02|36624.92
03:46:03|36624.92
03:46:04|36624.92
03:46:06|36624.92
03:46:07|36624.92
03:46:08|36624.92
03:46:09|36624.92
03:46:11|36624.92
03:46:12|36624.92
03:46:13|36624.92
03:46:14|36624.92
03:46:15|36624.92
03:46:17|36626.86
03:46:18|36626.86
03:46:18|36626.86
03:46:20|36626.86
03:46:21|36626.86
03:46:21|36626.86
03:46:23|36626.67
03:46:24|36626.67
03:46:25|36626.67
03:46:26|36626.67
03:46:27|36626.67
03:46:28|36626.67
03:46:29|36621.21
03:46:30|36621.21
03:46:30|36621.21
03:46:32|36621.21
03:46:33|36621.22
03:46:34|36621.22
03:46:34|36621.22
03:46:36|36621.22
03:46:36|36621.22
03:46:38|36621.22
03:46:39|36621.22
03:46:40|36628.73
03:46:41|36628.73
03:46:42|36628.73
03:46:43|36628.73
03:46:44|36628.73
03:46:45|36628.73
03:46:46|36628.73
03:46:47|36628.73
03:46:48|36628.73
03:46:49|36628.73
03:46:50|36628.73
03:46:51|36628.73
03:46:52|36628.73
03:46:53|36628.73
03:46:54|36628.73
03:46:56|36628.73
03:46:57|36628.73
03:46:57|36628.73
03:46:59|36628.73
03:46:59|36628.73
03:47:01|36628.78
03:47:01|36628.78
03:47:02|36628.78
03:47:04|36628.78
03:47:05|36628.78
03:47:06|36628.78
03:47:07|36628.78
03:47:09|36628.78
03:47:10|36620.46
03:47:11|36622.29
03:47:12|36622.29
03:47:14|36622.29
03:47:14|36622.29
03:47:16|36622.29
03:47:16|36622.29
03:47:17|36622.29
03:47:19|36622.29
03:47:20|36622.3
03:47:21|36622.3
03:47:22|36628.07
03:47:23|36628.07
03:47:24|36628.07
03:47:25|36628.07
03:47:26|36628.07
03:47:27|36628.07
03:47:29|36628.07
03:47:30|36628.07
03:47:31|36628.07
03:47:31|36628.07
03:47:33|36628.07
03:47:34|36628.63
03:47:34|36632.93
03:47:36|36632.93
03:47:37|36632.93
03:47:38|36630.95
03:47:39|36630.95
03:47:40|36630.95
03:47:41|36630.95
03:47:42|36630.95
03:47:44|36630.95
03:47:44|36630.95
03:47:45|36630.95
03:47:47|36630.95
03:47:48|36630.95
03:47:49|36630.95
03:47:50|36626.61
03:47:51|36626.61
03:47:52|36626.61
03:47:53|36626.61
03:47:54|36626.61
03:47:55|36626.61
03:47:56|36626.61
03:47:57|36622.93
03:47:58|36622.93
03:47:59|36622.93
03:48:00|36622.93
03:48:01|36624.82
03:48:02|36624.82
03:48:03|36624.82
03:48:04|36624.82
03:48:05|36624.82
03:48:06|36624.82
03:48:08|36624.82
03:48:09|36621.14
03:48:10|36621.14
03:48:11|36632.59
03:48:12|36632.59
03:48:14|36632.59
03:48:15|36632.59
03:48:15|36632.59
03:48:17|36632.59
03:48:18|36632.59
03:48:19|36632.59
03:48:20|36632.59
03:48:21|36632.59
03:48:22|36632.59
03:48:23|36630.75
03:48:24|36630.75
03:48:25|36630.75
03:48:26|36633.99
03:48:28|36633.99
03:48:30|36633.99
03:48:30|36633.99
03:48:32|36633.99
03:48:33|36633.99
03:48:34|36633.99
03:48:34|36633.99
03:48:36|36633.99
03:48:36|36635.39
03:48:38|36635.39
03:48:39|36635.39
03:48:39|36635.39
03:48:41|36635.39
03:48:42|36635.39
03:48:43|36635.39
03:48:45|36635.39
03:48:45|36635.39
03:48:46|36635.39
03:48:47|36635.39
03:48:48|36635.39
03:48:49|36635.39
03:48:50|36635.39
03:48:51|36635.39
03:48:52|36635.39
03:48:53|36635.39
03:48:54|36635.39
03:48:55|36634.82
03:48:57|36624.98
03:48:57|36624.98
03:48:58|36624.98
03:48:59|36624.98
03:49:01|36624.98
03:49:02|36624.98
03:49:02|36624.98
03:49:03|36624.98
03:49:05|36624.98
03:49:05|36624.98
03:49:06|36624.98
03:49:08|36624.98
03:49:08|36624.98
03:49:09|36624.98
03:49:11|36624.98
03:49:13|36628.06
03:49:13|36628.06
03:49:14|36632.
03:49:15|36632.
03:49:16|36632.
03:49:17|36632.
03:49:18|36632.
03:49:19|36632.
03:49:20|36632.
03:49:21|36633.87
03:49:22|36633.87
03:49:24|36633.87
03:49:24|36633.87
03:49:26|36633.87
03:49:26|36627.02
03:49:28|36627.02
03:49:28|36627.02
03:49:30|36627.02
03:49:31|36627.02
03:49:33|36627.02
03:49:34|36627.02
03:49:34|36627.02
03:49:36|36627.02
03:49:38|36627.02
03:49:38|36627.02
03:49:39|36628.26
03:49:40|36627.
03:49:41|36627.
03:49:42|36627.
03:49:43|36627.
03:49:44|36627.
03:49:45|36628.26
03:49:46|36628.26
03:49:47|36628.26
03:49:49|36630.18
03:49:50|36630.18
03:49:50|36630.18
03:49:52|36630.18
03:49:53|36630.18
03:49:53|36630.18
03:49:55|36632.02
03:49:56|36634.63
03:49:57|36634.63
03:49:58|36634.63
03:49:59|36632.46
03:50:00|36632.46
03:50:01|36632.46
03:50:02|36632.46
03:50:02|36634.64
03:50:05|36634.64
03:50:05|36634.64
03:50:06|36634.64
03:50:07|36634.64
03:50:09|36634.64
03:50:11|36634.55
03:50:12|36634.55
03:50:13|36634.55
03:50:14|36634.55
03:50:15|36634.55
03:50:16|36634.55
03:50:16|36634.55
03:50:18|36634.55
03:50:19|36634.55
03:50:20|36634.55
03:50:21|36634.55
03:50:23|36634.55
03:50:23|36634.55
03:50:24|36634.55
03:50:25|36634.55
03:50:27|36634.55
03:50:28|36634.55
03:50:30|36634.55
03:50:32|36634.55
03:50:32|36634.55
03:50:33|36634.55
03:50:34|36634.55
03:50:35|36634.55
03:50:37|36634.55
03:50:38|36634.55
03:50:39|36634.55
03:50:40|36634.55
03:50:45|36634.55
03:50:45|36634.55
03:50:47|36634.55
03:50:47|36634.55
03:50:48|36627.23
03:50:49|36627.23
03:50:50|36627.23
03:50:52|36627.23
03:50:52|36627.23
03:50:53|36627.23
03:50:54|36627.23
03:50:55|36624.25
03:50:56|36624.25
03:50:57|36624.25
03:50:58|36624.25
03:50:59|36624.25
03:51:00|36624.25
03:51:01|36624.25
03:51:02|36624.25
03:51:04|36624.25
03:51:05|36624.25
03:51:05|36624.25
03:51:07|36624.25
03:51:08|36624.25
03:51:09|36624.25
03:51:10|36624.25
03:51:11|36624.25
03:51:12|36624.25
03:51:13|36624.25
03:51:14|36619.3
03:51:14|36619.3
03:51:15|36619.3
03:51:17|36619.3
03:51:17|36619.3
03:51:19|36619.3
03:51:20|36619.29
03:51:21|36619.29
03:51:22|36619.29
03:51:23|36619.29
03:51:24|36624.44
03:51:25|36624.44
03:51:26|36624.44
03:51:27|36624.44
03:51:28|36624.44
03:51:29|36624.44
03:51:30|36624.44
03:51:32|36624.44
03:51:33|36624.44
03:51:35|36624.44
03:51:36|36624.44
03:51:36|36624.44
03:51:37|36624.44
03:51:39|36624.44
03:51:40|36624.44
03:51:41|36624.44
03:51:42|36624.44
03:51:43|36624.44
03:51:44|36624.44
03:51:45|36624.44
03:51:46|36624.44
03:51:47|36624.44
03:51:49|36634.14
03:51:49|36634.14
03:51:51|36634.14
03:51:51|36643.09
03:51:52|36643.09
03:51:54|36643.09
03:51:55|36643.09
03:51:55|36643.09
03:51:57|36643.09
03:51:58|36643.09
03:51:58|36643.09
03:51:59|36643.09
03:52:00|36643.09
03:52:02|36643.09
03:52:02|36643.09
03:52:03|36643.09
03:52:05|36643.09
03:52:06|36643.09
03:52:07|36643.09
03:52:08|36647.28
03:52:09|36647.28
03:52:09|36647.28
03:52:10|36647.28
03:52:11|36647.28
03:52:13|36647.28
03:52:14|36647.28
03:52:15|36647.28
03:52:16|36647.28
03:52:17|36647.28
03:52:18|36647.28
03:52:19|36647.28
03:52:20|36647.28
03:52:21|36647.28
03:52:22|36647.28
03:52:23|36647.28
03:52:24|36647.28
03:52:25|36640.13
03:52:27|36634.69
03:52:27|36634.69
03:52:29|36634.64
03:52:29|36634.64
03:52:30|36634.64
03:52:31|36634.64
03:52:32|36634.5
03:52:35|36634.5
03:52:35|36634.5
03:52:37|36634.5
03:52:37|36634.5
03:52:38|36628.16
03:52:40|36628.16
03:52:40|36628.16
03:52:42|36628.16
03:52:43|36628.16
03:52:43|36628.16
03:52:45|36628.16
03:52:46|36628.16
03:52:47|36618.79
03:52:48|36618.79
03:52:49|36616.06
03:52:50|36616.06
03:52:51|36607.12
03:52:52|36607.12
03:52:53|36607.12
03:52:53|36607.12
03:52:55|36607.12
03:52:56|36607.12
03:52:57|36607.12
03:52:58|36607.12
03:52:59|36607.12
03:53:00|36607.12
03:53:01|36607.12
03:53:02|36602.77
03:53:03|36602.76
03:53:04|36602.76
03:53:05|36602.76
03:53:06|36602.76
03:53:07|36602.76
03:53:08|36602.76
03:53:09|36600.
03:53:10|36600.
03:53:11|36600.
03:53:13|36594.63
03:53:14|36594.63
03:53:14|36594.63
03:53:16|36592.1
03:53:18|36592.1
03:53:19|36592.1
03:53:21|36592.1
03:53:21|36592.1
03:53:23|36592.1
03:53:24|36592.1
03:53:24|36592.1
03:53:25|36592.1
03:53:26|36575.57
03:53:28|36574.47
03:53:29|36575.89
03:53:30|36575.89
03:53:31|36588.71
03:53:32|36588.71
03:53:33|36588.71
03:53:35|36588.71
03:53:36|36588.71
03:53:36|36588.71
03:53:37|36588.71
03:53:38|36588.71
03:53:40|36588.71
03:53:40|36588.71
03:53:42|36591.08
03:53:43|36591.08
03:53:44|36591.08
03:53:45|36591.08
03:53:46|36591.08
03:53:47|36591.08
03:53:48|36591.08
03:53:49|36591.08
03:53:51|36591.08
03:53:52|36591.08
03:53:53|36591.08
03:53:54|36591.09
03:53:54|36586.69
03:53:55|36586.7
03:53:56|36586.7
03:53:57|36586.7
03:53:58|36588.51
03:53:59|36586.72
03:54:00|36586.72
03:54:01|36591.24
03:54:03|36591.24
03:54:03|36591.24
03:54:05|36587.98
03:54:06|36587.98
03:54:07|36587.98
03:54:09|36587.98
03:54:10|36587.98
03:54:11|36587.98
03:54:11|36587.98
03:54:13|36587.98
03:54:14|36587.98
03:54:15|36587.98
03:54:17|36587.98
03:54:17|36587.98
03:54:20|36587.98
03:54:20|36595.71
03:54:22|36595.71
03:54:23|36592.54
03:54:24|36592.54
03:54:26|36592.54
03:54:26|36592.54
03:54:27|36592.54
03:54:28|36592.54
03:54:29|36592.54
03:54:31|36592.54
03:54:31|36592.54
03:54:32|36592.54
03:54:34|36592.54
03:54:36|36592.54
03:54:37|36592.54
03:54:38|36592.54
03:54:39|36592.54
03:54:40|36595.72
03:54:41|36595.72
03:54:42|36595.72
03:54:44|36597.52
03:54:45|36597.52
03:54:46|36597.52
03:54:47|36597.52
03:54:47|36597.52
03:54:49|36597.52
03:54:50|36597.52
03:54:51|36597.52
03:54:52|36597.52
03:54:53|36597.52
03:54:54|36597.52
03:54:55|36597.52
03:54:56|36597.52
03:54:57|36597.52
03:54:58|36595.8
03:55:00|36595.8
03:55:01|36595.8
03:55:02|36595.8
03:55:03|36595.8
03:55:04|36595.8
03:55:05|36595.8
03:55:06|36602.66
03:55:07|36602.66
03:55:08|36602.66
03:55:09|36602.66
03:55:10|36602.66
03:55:11|36602.66
03:55:12|36602.66
03:55:13|36602.49
03:55:14|36602.49
03:55:15|36602.49
03:55:16|36602.49
03:55:17|36602.49
03:55:18|36602.49
03:55:19|36602.49
03:55:20|36602.49
03:55:21|36602.49
03:55:23|36602.49
03:55:23|36602.49
03:55:25|36602.49
03:55:25|36602.49
03:55:26|36602.49
03:55:27|36602.49
03:55:28|36602.49
03:55:29|36602.49
03:55:30|36602.49
03:55:31|36602.49
03:55:32|36602.49
03:55:34|36602.49
03:55:35|36596.59
03:55:36|36596.59
03:55:37|36596.59
03:55:38|36596.59
03:55:39|36596.59
03:55:40|36596.59
03:55:42|36596.59
03:55:42|36596.59
03:55:43|36596.59
03:55:44|36596.59
03:55:46|36596.59
03:55:47|36600.83
03:55:48|36600.83
03:55:50|36600.83
03:55:50|36600.83
03:55:52|36600.83
03:55:53|36600.83
03:55:54|36600.83
03:55:55|36600.83
03:55:56|36600.83
03:55:57|36602.67
03:55:58|36602.67
03:55:59|36602.67
03:55:59|36602.67
03:56:00|36602.67
03:56:02|36602.67
03:56:03|36602.67
03:56:05|36602.67
03:56:05|36602.67
03:56:06|36602.67
03:56:08|36602.67
03:56:08|36602.67
03:56:09|36602.67
03:56:10|36602.67
03:56:11|36602.67
03:56:13|36602.67
03:56:13|36602.67
03:56:14|36602.67
03:56:15|36606.62
03:56:17|36606.62
03:56:18|36606.62
03:56:20|36606.62
03:56:20|36606.62
03:56:22|36606.62
03:56:22|36606.62
03:56:24|36606.62
03:56:25|36606.62
03:56:26|36606.62
03:56:27|36606.62
03:56:28|36606.62
03:56:29|36606.62
03:56:30|36604.29
03:56:31|36604.29
03:56:31|36604.29
03:56:33|36604.29
03:56:34|36604.29
03:56:35|36604.29
03:56:36|36604.29
03:56:38|36604.29
03:56:38|36604.29
03:56:39|36604.29
03:56:41|36604.29
03:56:42|36604.29
03:56:43|36604.29
03:56:45|36604.29
03:56:46|36604.29
03:56:46|36604.29
03:56:47|36604.29
03:56:48|36604.29
03:56:50|36604.29
03:56:50|36611.26
03:56:51|36611.26
03:56:53|36611.26
03:56:54|36611.26
03:56:54|36611.26
03:56:55|36611.26
03:56:56|36611.26
03:56:57|36611.26
03:56:58|36611.26
03:56:59|36611.26
03:57:01|36611.26
03:57:02|36611.26
03:57:03|36611.26
03:57:04|36611.16
03:57:06|36610.46
03:57:06|36610.45
03:57:07|36610.45
03:57:08|36610.45
03:57:09|36610.45
03:57:10|36610.45
03:57:11|36610.45
03:57:13|36610.45
03:57:14|36610.45
03:57:15|36610.45
03:57:15|36610.45
03:57:17|36610.45
03:57:17|36610.45
03:57:19|36607.56
03:57:20|36607.55
03:57:20|36607.55
03:57:21|36607.55
03:57:24|36607.55
03:57:24|36607.55
03:57:26|36607.55
03:57:27|36607.55
03:57:28|36607.55
03:57:29|36604.37
03:57:30|36604.37
03:57:30|36604.37
03:57:32|36604.37
03:57:32|36604.37
03:57:35|36604.37
03:57:35|36604.37
03:57:37|36604.37
03:57:39|36604.37
03:57:40|36604.37
03:57:41|36604.28
03:57:42|36604.28
03:57:42|36604.28
03:57:44|36604.28
03:57:44|36604.28
03:57:46|36604.28
03:57:48|36604.28
03:57:48|36604.28
03:57:50|36604.28
03:57:51|36604.28
03:57:52|36606.21
03:57:53|36606.21
03:57:53|36606.21
03:57:55|36606.21
03:57:55|36606.21
03:57:57|36606.21
03:57:57|36606.21
03:57:59|36606.21
03:58:00|36606.21
03:58:00|36606.21
03:58:02|36606.21
03:58:03|36606.21
03:58:04|36606.21
03:58:05|36606.21
03:58:05|36606.21
03:58:08|36606.21
03:58:08|36606.21
03:58:09|36606.21
03:58:10|36606.21
03:58:11|36606.21
03:58:12|36606.21
03:58:13|36606.21
03:58:14|36606.21
03:58:15|36606.21
03:58:16|36607.03
03:58:17|36607.03
03:58:18|36607.03
03:58:19|36607.52
03:58:20|36607.52
03:58:21|36607.52
03:58:22|36607.52
03:58:23|36607.52
03:58:24|36607.52
03:58:26|36603.89
03:58:27|36603.89
03:58:28|36603.89
03:58:29|36603.89
03:58:30|36603.89
03:58:31|36603.89
03:58:32|36603.89
03:58:33|36603.89
03:58:34|36603.89
03:58:35|36603.89
03:58:36|36603.89
03:58:37|36603.89
03:58:38|36603.89
03:58:39|36603.89
03:58:40|36603.89
03:58:41|36603.89
03:58:42|36603.89
03:58:43|36603.89
03:58:45|36603.89
03:58:46|36603.89
03:58:47|36603.89
03:58:48|36603.89
03:58:48|36603.89
03:58:49|36602.3
03:58:50|36602.3
03:58:51|36602.3
03:58:52|36602.3
03:58:53|36602.3
03:58:54|36602.3
03:58:55|36602.3
03:58:57|36602.3
03:58:58|36602.3
03:58:59|36602.3
03:58:59|36602.3
03:59:01|36602.3
03:59:02|36602.3
03:59:03|36602.3
03:59:05|36602.3
03:59:05|36602.3
03:59:06|36602.3
03:59:07|36602.3
03:59:08|36602.3
03:59:09|36602.3
03:59:11|36602.3
03:59:12|36602.3
03:59:13|36602.3
03:59:14|36602.3
03:59:15|36602.3
03:59:16|36608.04
03:59:17|36610.74
03:59:18|36610.67
03:59:19|36610.67
03:59:20|36610.67
03:59:21|36614.49
03:59:22|36614.49
03:59:23|36614.49
03:59:24|36614.49
03:59:25|36614.49
03:59:27|36609.65
03:59:28|36609.65
03:59:29|36609.65
03:59:29|36609.65
03:59:31|36609.65
03:59:32|36609.65
03:59:33|36609.65
03:59:35|36609.65
03:59:35|36609.65
03:59:37|36609.65
03:59:38|36609.65
03:59:39|36609.65
03:59:41|36609.65
03:59:41|36609.65
03:59:42|36609.65
03:59:44|36609.65
03:59:45|36609.65
03:59:46|36609.65
03:59:47|36609.65
03:59:48|36607.56
03:59:49|36607.56
03:59:50|36622.87
03:59:52|36624.71
03:59:53|36624.71
03:59:54|36624.71
03:59:55|36624.71
03:59:56|36624.71
03:59:57|36624.71
03:59:58|36624.71
03:59:59|36624.71
04:00:00|36632.61
04:00:01|36632.61
04:00:02|36632.61
04:00:03|36632.61
04:00:04|36632.61
04:00:05|36632.61
04:00:07|36635.95
04:00:08|36635.96
04:00:09|36635.96
04:00:10|36635.96
04:00:11|36635.95
04:00:12|36635.95
04:00:12|36635.95
04:00:14|36635.95
04:00:15|36636.
04:00:16|36635.47
04:00:16|36642.51
04:00:18|36642.51
04:00:19|36642.51
04:00:20|36642.51
04:00:21|36642.51
04:00:22|36642.51
04:00:23|36642.51
04:00:24|36642.51
04:00:26|36647.34
04:00:26|36635.11
04:00:27|36635.11
04:00:29|36635.11
04:00:30|36635.11
04:00:31|36635.11
04:00:33|36643.97
04:00:33|36646.74
04:00:35|36646.74
04:00:35|36650.4
04:00:36|36650.4
04:00:37|36645.16
04:00:38|36645.16
04:00:40|36645.16
04:00:41|36645.16
04:00:42|36645.16
04:00:43|36645.16
04:00:45|36645.16
04:00:45|36645.16
04:00:46|36645.16
04:00:48|36645.16
04:00:49|36642.53
04:00:50|36642.53
04:00:51|36642.53
04:00:52|36642.53
04:00:52|36642.53
04:00:53|36642.53
04:00:55|36642.53
04:00:56|36642.53
04:00:56|36642.53
04:00:58|36642.53
04:00:59|36642.53
04:01:00|36642.53
04:01:01|36644.37
04:01:02|36642.52
04:01:03|36642.53
04:01:04|36642.53
04:01:05|36642.53
04:01:06|36642.53
04:01:07|36642.53
04:01:08|36642.53
04:01:09|36642.53
04:01:10|36642.53
04:01:11|36642.53
04:01:12|36643.79
04:01:13|36645.52
04:01:14|36642.52
04:01:15|36642.52
04:01:17|36642.52
04:01:17|36642.52
04:01:18|36642.52
04:01:20|36642.52
04:01:20|36643.95
04:01:22|36643.95
04:01:23|36643.95
04:01:24|36643.95
04:01:25|36643.95
04:01:25|36643.95
04:01:26|36643.95
04:01:28|36643.95
04:01:30|36643.95
04:01:31|36642.53
04:01:31|36642.53
04:01:32|36642.53
04:01:34|36642.53
04:01:35|36642.53
04:01:36|36640.25
04:01:37|36642.63
04:01:38|36642.63
04:01:39|36642.63
04:01:40|36642.63
04:01:41|36642.63
04:01:43|36644.55
04:01:43|36644.55
04:01:45|36644.79
04:01:46|36644.79
04:01:47|36644.8
04:01:48|36644.8
04:01:49|36644.8
04:01:51|36644.8
04:01:51|36644.8
04:01:52|36644.8
04:01:53|36644.8
04:01:54|36650.87
04:01:55|36650.86
04:01:56|36652.45
04:01:57|36652.43
04:01:58|36652.43
04:01:59|36654.26
04:02:00|36650.3
04:02:01|36650.3
04:02:02|36650.3
04:02:03|36653.97
04:02:04|36653.97
04:02:05|36652.04
04:02:06|36652.04
04:02:07|36647.95
04:02:08|36647.95
04:02:09|36647.95
04:02:10|36647.95
04:02:11|36647.95
04:02:13|36647.95
04:02:13|36647.95
04:02:14|36647.95
04:02:15|36648.6
04:02:16|36648.28
04:02:17|36652.48
04:02:18|36654.26
04:02:19|36654.26
04:02:21|36654.26
04:02:22|36654.26
04:02:23|36654.26
04:02:24|36654.26
04:02:25|36654.26
04:02:27|36664.79
04:02:28|36669.83
04:02:29|36669.84
04:02:30|36669.83
04:02:30|36669.75
04:02:31|36669.75
04:02:33|36669.75
04:02:34|36652.99
04:02:35|36652.99
04:02:35|36652.99
04:02:37|36652.95
04:02:38|36652.95
04:02:39|36652.95
04:02:40|36652.95
04:02:42|36652.95
04:02:43|36652.95
04:02:44|36652.95
04:02:44|36652.95
04:02:45|36652.95
04:02:47|36652.86
04:02:48|36652.86
04:02:49|36652.86
04:02:51|36652.86
04:02:52|36652.86
04:02:52|36639.48
04:02:54|36639.48
04:02:55|36639.48
04:02:56|36639.48
04:02:56|36639.48
04:02:58|36639.48
04:02:59|36640.96
04:03:00|36640.96
04:03:01|36636.39
04:03:02|36636.39
04:03:03|36636.39
04:03:04|36636.39
04:03:05|36636.39
04:03:06|36636.39
04:03:07|36636.39
04:03:08|36636.39
04:03:09|36636.39
04:03:11|36636.39
04:03:11|36627.75
04:03:12|36627.75
04:03:13|36627.75
04:03:14|36627.75
04:03:15|36627.75
04:03:16|36627.75
04:03:17|36627.75
04:03:18|36627.75
04:03:19|36625.74
04:03:20|36625.74
04:03:21|36625.74
04:03:22|36625.74
04:03:24|36626.5
04:03:25|36626.5
04:03:26|36626.5
04:03:27|36626.5
04:03:27|36626.5
04:03:29|36624.42
04:03:30|36624.42
04:03:31|36624.42
04:03:33|36623.15
04:03:33|36623.16
04:03:34|36623.16
04:03:35|36623.16
04:03:36|36623.16
04:03:37|36621.77
04:03:38|36621.77
04:03:39|36621.77
04:03:40|36621.77
04:03:42|36621.77
04:03:43|36621.77
04:03:44|36621.77
04:03:45|36621.77
04:03:46|36621.77
04:03:47|36612.12
04:03:48|36612.12
04:03:50|36612.12
04:03:50|36612.12
04:03:51|36614.04
04:03:52|36614.04
04:03:53|36614.04
04:03:55|36614.04
04:03:55|36614.04
04:03:57|36614.04
04:03:57|36614.04
04:03:58|36614.04
04:03:59|36614.04
04:04:00|36614.04
04:04:01|36614.04
04:04:02|36614.04
04:04:03|36612.5
04:04:05|36604.95
04:04:05|36604.49
04:04:06|36604.49
04:04:07|36604.49
04:04:08|36604.49
04:04:09|36604.49
04:04:11|36604.49
04:04:12|36604.49
04:04:13|36604.49
04:04:14|36604.49
04:04:15|36604.49
04:04:15|36604.49
04:04:17|36604.49
04:04:18|36604.49
04:04:19|36609.37
04:04:20|36613.03
04:04:21|36613.03
04:04:22|36613.03
04:04:24|36613.03
04:04:25|36613.03
04:04:26|36613.03
04:04:28|36613.02
04:04:28|36613.02
04:04:29|36613.02
04:04:30|36613.02
04:04:32|36609.26
04:04:33|36602.3
04:04:34|36602.3
04:04:34|36602.3
04:04:36|36602.3
04:04:37|36602.3
04:04:38|36602.3
04:04:38|36602.3
04:04:40|36602.3
04:04:40|36602.3
04:04:42|36602.3
04:04:44|36612.37
04:04:45|36612.37
04:04:45|36612.28
04:04:47|36612.28
04:04:48|36612.28
04:04:50|36612.28
04:04:50|36601.69
04:04:51|36601.69
04:04:52|36601.69
04:04:53|36601.69
04:04:54|36601.69
04:04:55|36601.69
04:04:57|36601.69
04:04:58|36590.9
04:04:59|36593.38
04:05:00|36594.79
04:05:01|36594.79
04:05:02|36594.79
04:05:04|36605.51
04:05:04|36605.51
04:05:06|36605.51
04:05:07|36605.61
04:05:08|36605.61
04:05:09|36605.61
04:05:11|36605.61
04:05:11|36605.61
04:05:13|36605.61
04:05:14|36605.61
04:05:15|36605.61
04:05:16|36605.61
04:05:17|36605.61
04:05:18|36605.61
04:05:19|36605.61
04:05:20|36605.61
04:05:21|36610.53
04:05:22|36610.53
04:05:22|36610.53
04:05:24|36610.53
04:05:25|36610.53
04:05:27|36610.53
04:05:28|36620.34
04:05:30|36623.99
04:05:31|36623.99
04:05:32|36623.99
04:05:33|36623.99
04:05:34|36623.99
04:05:36|36623.99
04:05:36|36623.99
04:05:38|36623.99
04:05:38|36623.99
04:05:40|36618.68
04:05:40|36618.68
04:05:41|36618.68
04:05:43|36618.68
04:05:45|36618.68
04:05:45|36618.68
04:05:47|36618.68
04:05:47|36618.68
04:05:49|36618.68
04:05:50|36618.68
04:05:51|36618.68
04:05:52|36618.68
04:05:53|36618.68
04:05:54|36618.68
04:05:55|36618.68
04:05:56|36618.68
04:05:57|36618.68
04:05:58|36618.68
04:05:59|36618.68
04:06:00|36618.68
04:06:01|36618.68
04:06:02|36618.68
04:06:03|36618.68
04:06:04|36618.68
04:06:05|36618.68
04:06:06|36618.68
04:06:07|36618.68
04:06:08|36618.68
04:06:09|36618.68
04:06:10|36618.68
04:06:11|36618.68
04:06:12|36618.68
04:06:13|36619.49
04:06:14|36619.49
04:06:16|36623.17
04:06:16|36623.17
04:06:17|36621.35
04:06:18|36621.39
04:06:19|36621.39
04:06:21|36621.39
04:06:21|36621.39
04:06:22|36621.39
04:06:23|36621.39
04:06:24|36621.39
04:06:26|36621.39
04:06:27|36621.39
04:06:29|36619.56
04:06:29|36619.56
04:06:30|36618.69
04:06:31|36618.69
04:06:32|36618.69
04:06:33|36618.68
04:06:34|36618.68
04:06:35|36618.68
04:06:36|36618.68
04:06:37|36618.68
04:06:38|36620.47
04:06:39|36620.47
04:06:40|36620.47
04:06:41|36620.47
04:06:42|36620.47
04:06:43|36620.47
04:06:44|36620.47
04:06:45|36620.47
04:06:47|36607.9
04:06:48|36607.9
04:06:50|36607.9
04:06:50|36606.15
04:06:52|36606.15
04:06:52|36606.15
04:06:53|36606.15
04:06:55|36606.15
04:06:56|36606.15
04:06:57|36606.15
04:06:58|36606.15
04:06:59|36606.15
04:07:00|36606.15
04:07:01|36606.15
04:07:03|36606.15
04:07:03|36606.15
04:07:04|36606.15
04:07:05|36606.15
04:07:06|36606.14
04:07:08|36606.14
04:07:08|36606.14
04:07:09|36606.14
04:07:10|36606.15
04:07:11|36606.15
04:07:12|36606.15
04:07:13|36606.15
04:07:15|36606.15
04:07:15|36606.15
04:07:17|36606.15
04:07:18|36606.15
04:07:19|36606.15
04:07:20|36606.15
04:07:21|36606.15
04:07:22|36606.15
04:07:23|36606.15
04:07:24|36606.15
04:07:25|36606.15
04:07:26|36606.15
04:07:28|36606.15
04:07:29|36606.15
04:07:30|36606.15
04:07:30|36606.15
04:07:32|36606.15
04:07:32|36606.15
04:07:33|36605.97
04:07:35|36605.97
04:07:36|36605.97
04:07:37|36605.97
04:07:38|36605.97
04:07:40|36605.97
04:07:41|36605.97
04:07:41|36605.94
04:07:43|36605.94
04:07:44|36602.26
04:07:45|36600.55
04:07:46|36590.55
04:07:47|36590.55
04:07:48|36590.55
04:07:50|36590.55
04:07:50|36590.55
04:07:51|36602.35
04:07:52|36602.35
04:07:54|36599.85
04:07:54|36599.85
04:07:56|36601.31
04:07:57|36601.31
04:07:58|36599.52
04:07:59|36598.18
04:08:00|36598.18
04:08:00|36598.18
04:08:02|36598.18
04:08:03|36598.18
04:08:04|36598.18
04:08:05|36598.18
04:08:06|36596.41
04:08:07|36590.92
04:08:09|36590.92
04:08:09|36590.92
04:08:10|36590.92
04:08:11|36590.92
04:08:12|36590.92
04:08:13|36590.92
04:08:14|36590.53
04:08:15|36590.53
04:08:16|36590.53
04:08:17|36590.53
04:08:18|36590.63
04:08:19|36590.63
04:08:20|36598.98
04:08:21|36598.98
04:08:22|36598.98
04:08:23|36598.98
04:08:24|36598.98
04:08:25|36598.98
04:08:27|36592.69
04:08:28|36592.69
04:08:29|36592.69
04:08:30|36592.69
04:08:31|36592.69
04:08:32|36592.69
04:08:33|36592.69
04:08:34|36592.69
04:08:36|36591.03
04:08:36|36591.03
04:08:37|36591.03
04:08:38|36591.03
04:08:40|36591.03
04:08:41|36591.03
04:08:42|36591.03
04:08:43|36591.03
04:08:44|36591.09
04:08:44|36591.09
04:08:46|36591.09
04:08:47|36591.09
04:08:48|36591.09
04:08:50|36591.08
04:08:50|36591.08
04:08:51|36591.08
04:08:52|36591.08
04:08:54|36591.08
04:08:55|36591.08
04:08:56|36591.08
04:08:57|36595.98
04:08:58|36595.98
04:08:59|36595.98
04:09:00|36595.98
04:09:01|36595.98
04:09:02|36595.98
04:09:02|36595.98
04:09:04|36595.98
04:09:05|36595.98
04:09:07|36601.3
04:09:07|36601.3
04:09:08|36601.3
04:09:09|36601.3
04:09:10|36601.3
04:09:11|36601.3
04:09:13|36601.3
04:09:13|36601.3
04:09:14|36601.3
04:09:16|36601.3
04:09:17|36601.3
04:09:17|36601.11
04:09:19|36601.11
04:09:20|36601.31
04:09:21|36601.31
04:09:22|36601.31
04:09:23|36601.31
04:09:24|36601.31
04:09:25|36601.31
04:09:26|36601.31
04:09:27|36601.31
04:09:32|36601.31
04:09:33|36601.31
04:09:35|36601.31
04:09:37|36601.31
04:09:37|36605.54
04:09:39|36605.54
04:09:40|36605.54
04:09:41|36605.54
04:09:42|36605.54
04:09:43|36605.54
04:09:44|36605.54
04:09:45|36605.54
04:09:46|36605.54
04:09:47|36605.54
04:09:49|36605.54
04:09:49|36605.54
04:09:50|36605.54
04:09:51|36605.54
04:09:52|36605.54
04:09:53|36605.54
04:09:54|36605.54
04:09:56|36605.54
04:09:57|36605.54
04:09:58|36605.96
04:09:59|36605.96
04:10:00|36605.96
04:10:01|36605.96
04:10:02|36605.96
04:10:03|36605.96
04:10:04|36605.96
04:10:06|36605.96
04:10:06|36605.96
04:10:08|36605.96
04:10:09|36605.96
04:10:10|36605.96
04:10:11|36605.96
04:10:12|36605.96
04:10:14|36605.96
04:10:14|36605.96
04:10:15|36605.96
04:10:16|36605.96
04:10:17|36605.96
04:10:18|36605.96
04:10:20|36605.96
04:10:20|36605.96
04:10:21|36605.96
04:10:22|36604.77
04:10:23|36604.77
04:10:25|36604.77
04:10:26|36604.77
04:10:27|36604.77
04:10:28|36604.77
04:10:29|36604.77
04:10:31|36604.77
04:10:32|36604.77
04:10:33|36604.77
04:10:34|36604.77
04:10:35|36604.77
04:10:36|36604.77
04:10:37|36604.77
04:10:38|36604.81
04:10:39|36604.81
04:10:40|36604.81
04:10:41|36604.81
04:10:42|36604.81
04:10:43|36604.81
04:10:44|36604.81
04:10:45|36604.81
04:10:46|36604.81
04:10:47|36604.81
04:10:48|36604.81
04:10:50|36604.81
04:10:51|36604.81
04:10:52|36604.81
04:10:53|36604.81
04:10:54|36604.81
04:10:55|36604.81
04:10:56|36604.81
04:10:58|36604.81
04:10:59|36604.81
04:11:00|36604.81
04:11:01|36604.81
04:11:02|36604.81
04:11:03|36604.81
04:11:04|36604.81
04:11:05|36606.51
04:11:06|36606.51
04:11:07|36606.51
04:11:08|36606.51
04:11:09|36606.51
04:11:10|36606.51
04:11:11|36606.51
04:11:12|36606.51
04:11:13|36606.51
04:11:14|36606.51
04:11:15|36606.51
04:11:16|36606.51
04:11:17|36606.51
04:11:18|36606.51
04:11:19|36606.51
04:11:20|36606.51
04:11:21|36606.51
04:11:22|36606.51
04:11:23|36606.51
04:11:24|36606.51
04:11:25|36603.36
04:11:26|36603.36
04:11:27|36603.36
04:11:28|36603.36
04:11:29|36603.36
04:11:30|36603.36
04:11:32|36603.36
04:11:32|36603.36
04:11:34|36603.36
04:11:35|36603.36
04:11:36|36603.36
04:11:37|36603.36
04:11:38|36603.36
04:11:39|36603.36
04:11:40|36603.36
04:11:40|36603.36
04:11:41|36603.36
04:11:42|36603.36
04:11:43|36603.36
04:11:45|36603.36
04:11:45|36603.36
04:11:47|36603.36
04:11:48|36603.36
04:11:49|36603.36
04:11:49|36603.36
04:11:50|36603.34
04:11:51|36603.34
04:11:53|36603.34
04:11:53|36603.34
04:11:55|36603.34
04:11:56|36603.34
04:11:58|36603.34
04:11:59|36603.34
04:12:00|36603.34
04:12:01|36603.34
04:12:03|36603.34
04:12:04|36603.34
04:12:05|36603.34
04:12:06|36603.34
04:12:07|36603.34
04:12:08|36603.34
04:12:09|36603.34
04:12:10|36603.34
04:12:12|36603.34
04:12:12|36603.34
04:12:13|36603.34
04:12:14|36603.35
04:12:15|36603.35
04:12:16|36603.35
04:12:17|36603.35
04:12:18|36603.35
04:12:19|36603.35
04:12:20|36603.35
04:12:21|36603.35
04:12:23|36603.35
04:12:23|36603.35
04:12:24|36603.35
04:12:25|36603.35
04:12:26|36603.35
04:12:27|36603.36
04:12:28|36603.36
04:12:29|36603.36
04:12:30|36603.36
04:12:31|36603.36
04:12:33|36603.36
04:12:34|36603.36
04:12:35|36603.36
04:12:36|36603.36
04:12:37|36603.36
04:12:38|36603.35
04:12:38|36603.35
04:12:41|36603.35
04:12:41|36603.35
04:12:43|36603.35
04:12:43|36603.35
04:12:45|36603.35
04:12:46|36603.35
04:12:47|36603.35
04:12:48|36603.35
04:12:50|36603.36
04:12:51|36603.36
04:12:52|36603.36
04:12:53|36603.36
04:12:54|36603.36
04:12:55|36603.36
04:12:56|36603.36
04:12:56|36603.36
04:12:58|36603.36
04:13:00|36603.36
04:13:00|36603.36
04:13:01|36603.36
04:13:02|36603.36
04:13:03|36603.36
04:13:05|36601.9
04:13:06|36601.9
04:13:07|36601.9
04:13:08|36604.43
04:13:09|36604.43
04:13:09|36598.93
04:13:11|36598.93
04:13:12|36598.93
04:13:13|36598.93
04:13:14|36598.93
04:13:15|36598.93
04:13:16|36598.93
04:13:17|36598.93
04:13:18|36598.93
04:13:19|36598.93
04:13:19|36598.93
04:13:21|36598.93
04:13:22|36593.87
04:13:23|36593.87
04:13:24|36595.69
04:13:25|36595.69
04:13:26|36595.68
04:13:28|36595.68
04:13:28|36595.68
04:13:29|36595.68
04:13:30|36595.69
04:13:32|36595.69
04:13:33|36595.69
04:13:35|36602.33
04:13:35|36603.24
04:13:36|36603.24
04:13:37|36603.24
04:13:38|36603.24
04:13:39|36600.6
04:13:40|36600.6
04:13:41|36600.6
04:13:42|36600.6
04:13:43|36600.6
04:13:44|36600.6
04:13:45|36600.6
04:13:46|36600.6
04:13:48|36600.6
04:13:49|36600.6
04:13:50|36600.6
04:13:51|36600.6
04:13:53|36596.8
04:13:54|36596.8
04:13:55|36596.8
04:13:56|36596.6
04:13:57|36596.6
04:13:58|36596.6
04:13:59|36596.6
04:14:00|36598.93
04:14:01|36598.93
04:14:02|36598.93
04:14:03|36598.93
04:14:04|36598.93
04:14:05|36597.11
04:14:06|36597.11
04:14:08|36597.11
04:14:09|36597.11
04:14:10|36596.61
04:14:11|36596.61
04:14:12|36596.61
04:14:13|36596.6
04:14:14|36596.6
04:14:15|36596.6
04:14:16|36596.6
04:14:17|36596.6
04:14:19|36596.6
04:14:20|36596.6
04:14:21|36596.6
04:14:22|36596.6
04:14:23|36596.6
04:14:24|36596.6
04:14:25|36596.6
04:14:26|36596.6
04:14:27|36596.6
04:14:28|36596.6
04:14:29|36596.6
04:14:31|36596.6
04:14:31|36596.6
04:14:34|36596.6
04:14:34|36596.6
04:14:35|36596.6
04:14:36|36597.42
04:14:37|36597.42
04:14:38|36597.42
04:14:39|36596.61
04:14:40|36596.61
04:14:41|36596.61
04:14:42|36596.61
04:14:43|36596.61
04:14:45|36596.61
04:14:45|36596.61
04:14:46|36596.61
04:14:47|36596.6
04:14:48|36596.6
04:14:49|36596.6
04:14:50|36596.6
04:14:51|36596.6
04:14:52|36596.6
04:14:53|36596.6
04:14:54|36596.6
04:14:56|36596.6
04:14:57|36596.6
04:14:58|36596.6
04:15:00|36596.6
04:15:02|36596.6
04:15:02|36596.6
04:15:03|36596.6
04:15:04|36596.6
04:15:07|36597.27
04:15:08|36597.27
04:15:09|36597.27
04:15:10|36597.27
04:15:11|36597.27
04:15:12|36597.27
04:15:13|36597.27
04:15:14|36597.27
04:15:15|36597.27
04:15:16|36597.27
04:15:18|36597.27
04:15:18|36597.27
04:15:19|36597.27
04:15:20|36597.27
04:15:21|36597.27
04:15:22|36597.27
04:15:23|36597.29
04:15:24|36597.29
04:15:25|36597.29
04:15:26|36597.29
04:15:28|36597.29
04:15:28|36597.29
04:15:30|36597.29
04:15:30|36597.29
04:15:32|36597.29
04:15:32|36599.
04:15:34|36599.
04:15:36|36599.
04:15:37|36599.
04:15:38|36598.44
04:15:39|36598.44
04:15:40|36596.62
04:15:41|36596.62
04:15:42|36596.62
04:15:43|36596.62
04:15:44|36596.62
04:15:45|36596.62
04:15:47|36596.61
04:15:47|36596.61
04:15:48|36596.61
04:15:50|36596.61
04:15:50|36596.61
04:15:51|36596.61
04:15:53|36596.61
04:15:53|36596.62
04:15:55|36596.62
04:15:56|36596.62
04:15:57|36596.62
04:15:58|36596.62
04:15:59|36596.62
04:16:00|36596.62
04:16:01|36596.62
04:16:03|36596.62
04:16:03|36596.62
04:16:05|36598.39
04:16:05|36598.39
04:16:07|36598.39
04:16:07|36598.39
04:16:09|36598.39
04:16:10|36598.39
04:16:10|36598.39
04:16:12|36598.39
04:16:13|36598.39
04:16:14|36596.83
04:16:14|36596.83
04:16:16|36596.82
04:16:16|36596.82
04:16:17|36596.82
04:16:19|36596.6
04:16:19|36596.6
04:16:20|36596.6
04:16:22|36596.6
04:16:22|36596.6
04:16:24|36596.6
04:16:24|36596.6
04:16:26|36596.6
04:16:26|36596.6
04:16:27|36596.6
04:16:28|36596.6
04:16:29|36596.6
04:16:31|36595.93
04:16:31|36595.93
04:16:33|36595.93
04:16:34|36595.93
04:16:35|36595.93
04:16:36|36598.66
04:16:37|36600.5
04:16:39|36600.5
04:16:40|36600.5
04:16:41|36600.5
04:16:43|36600.5
04:16:44|36600.5
04:16:44|36600.41
04:16:46|36600.41
04:16:47|36600.41
04:16:48|36600.41
04:16:49|36600.41
04:16:50|36600.41
04:16:51|36600.41
04:16:52|36600.41
04:16:53|36600.41
04:16:54|36600.41
04:16:56|36597.21
04:16:56|36597.21
04:16:58|36597.21
04:16:59|36597.21
04:17:01|36597.21
04:17:02|36597.21
04:17:03|36597.21
04:17:04|36597.21
04:17:05|36597.21
04:17:07|36597.21
04:17:08|36597.21
04:17:08|36597.21
04:17:10|36597.21
04:17:12|36597.21
04:17:13|36597.21
04:17:14|36597.21
04:17:15|36597.21
04:17:16|36597.21
04:17:17|36597.21
04:17:18|36597.21
04:17:19|36597.21
04:17:20|36597.21
04:17:21|36597.21
04:17:22|36597.21
04:17:23|36597.21
04:17:24|36597.21
04:17:25|36597.21
04:17:26|36597.21
04:17:27|36597.21
04:17:28|36597.21
04:17:29|36594.58
04:17:30|36594.58
04:17:31|36593.2
04:17:32|36593.48
04:17:33|36593.48
04:17:34|36593.48
04:17:35|36593.48
04:17:36|36593.48
04:17:37|36593.48
04:17:39|36591.88
04:17:40|36591.88
04:17:40|36590.4
04:17:42|36590.4
04:17:43|36590.4
04:17:45|36590.4
04:17:45|36590.4
04:17:46|36590.4
04:17:47|36590.4
04:17:48|36590.4
04:17:49|36590.4
04:17:50|36590.4
04:17:51|36590.4
04:17:52|36586.85
04:17:53|36586.85
04:17:54|36586.85
04:17:56|36586.85
04:17:56|36586.85
04:17:57|36586.85
04:17:58|36586.85
04:18:00|36586.85
04:18:01|36586.85
04:18:02|36586.85
04:18:04|36586.85
04:18:05|36586.85
04:18:06|36584.61
04:18:07|36584.61
04:18:08|36584.6
04:18:09|36584.6
04:18:10|36584.6
04:18:11|36584.6
04:18:12|36584.6
04:18:13|36584.6
04:18:16|36584.6
04:18:17|36584.6
04:18:17|36584.6
04:18:18|36590.41
04:18:19|36595.34
04:18:21|36599.57
04:18:22|36599.57
04:18:23|36598.91
04:18:24|36598.91
04:18:25|36600.74
04:18:26|36603.94
04:18:27|36603.94
04:18:28|36599.73
04:18:29|36599.73
04:18:30|36598.44
04:18:31|36598.44
04:18:32|36598.44
04:18:33|36598.44
04:18:34|36598.44
04:18:36|36595.87
04:18:37|36595.87
04:18:38|36595.87
04:18:40|36595.87
04:18:41|36595.87
04:18:42|36595.87
04:18:43|36595.25
04:18:44|36595.25
04:18:45|36595.25
04:18:46|36595.25
04:18:47|36595.25
04:18:48|36595.25
04:18:49|36595.25
04:18:50|36595.25
04:18:51|36595.25
04:18:52|36595.25
04:18:53|36595.25
04:18:54|36602.42
04:18:55|36602.42
04:18:56|36602.33
04:18:57|36602.33
04:18:58|36602.33
04:18:59|36602.33
04:19:01|36598.82
04:19:01|36598.82
04:19:02|36598.82
04:19:03|36598.82
04:19:04|36598.82
04:19:05|36598.82
04:19:07|36597.18
04:19:07|36597.18
04:19:09|36597.18
04:19:10|36597.18
04:19:10|36597.17
04:19:12|36597.17
04:19:13|36597.17
04:19:14|36597.17
04:19:15|36597.17
04:19:16|36597.17
04:19:17|36597.17
04:19:18|36597.17
04:19:19|36597.17
04:19:21|36599.09
04:19:22|36599.09
04:19:23|36599.09
04:19:24|36599.09
04:19:25|36599.09
04:19:26|36599.09
04:19:27|36599.09
04:19:28|36599.09
04:19:29|36599.09
04:19:30|36599.09
04:19:31|36599.1
04:19:32|36599.1
04:19:33|36599.1
04:19:34|36599.1
04:19:35|36599.1
04:19:36|36599.1
04:19:37|36599.1
04:19:38|36599.1
04:19:39|36599.1
04:19:40|36599.1
04:19:41|36599.1
04:19:43|36599.1
04:19:43|36599.1
04:19:44|36599.1
04:19:45|36599.1
04:19:46|36599.1
04:19:48|36599.1
04:19:49|36599.1
04:19:50|36599.1
04:19:51|36599.1
04:19:52|36599.1
04:19:53|36599.1
04:19:54|36599.1
04:19:55|36599.1
04:19:56|36599.1
04:19:57|36599.1
04:19:59|36599.1
04:19:59|36599.1
04:20:00|36599.1
04:20:01|36599.1
04:20:03|36599.1
04:20:04|36599.1
04:20:05|36599.1
04:20:06|36599.1
04:20:07|36599.1
04:20:08|36599.1
04:20:09|36599.1
04:20:11|36600.84
04:20:11|36600.84
04:20:12|36599.14
04:20:13|36599.14
04:20:15|36599.13
04:20:15|36599.13
04:20:16|36599.13
04:20:17|36599.11
04:20:18|36599.11
04:20:19|36598.02
04:20:20|36598.02
04:20:21|36596.39
04:20:22|36596.39
04:20:23|36596.39
04:20:24|36598.
04:20:25|36598.
04:20:26|36598.
04:20:27|36598.
04:20:28|36598.
04:20:29|36598.
04:20:30|36598.
04:20:32|36598.
04:20:33|36598.
04:20:34|36598.
04:20:35|36598.
04:20:36|36598.
04:20:37|36598.
04:20:38|36598.
04:20:39|36599.1
04:20:41|36599.1
04:20:41|36599.1
04:20:43|36599.1
04:20:44|36599.1
04:20:45|36599.1
04:20:46|36599.1
04:20:47|36594.32
04:20:48|36594.32
04:20:49|36594.32
04:20:50|36594.32
04:20:51|36594.32
04:20:52|36594.32
04:20:53|36594.32
04:20:54|36594.32
04:20:55|36594.32
04:20:56|36594.32
04:20:57|36594.32
04:20:58|36594.32
04:21:00|36594.32
04:21:00|36594.32
04:21:02|36594.32
04:21:02|36592.61
04:21:04|36592.61
04:21:06|36592.61
04:21:07|36592.61
04:21:07|36592.61
04:21:08|36592.61
04:21:10|36592.61
04:21:10|36592.61
04:21:11|36592.61
04:21:13|36592.61
04:21:13|36592.61
04:21:15|36592.61
04:21:15|36592.61
04:21:17|36592.61
04:21:18|36592.61
04:21:19|36592.61
04:21:20|36592.61
04:21:21|36592.61
04:21:22|36592.61
04:21:23|36592.61
04:21:24|36592.61
04:21:26|36592.61
04:21:27|36583.3
04:21:28|36583.3
04:21:29|36583.3
04:21:30|36583.21
04:21:31|36583.21
04:21:32|36579.56
04:21:33|36579.56
04:21:34|36579.56
04:21:35|36579.56
04:21:36|36579.56
04:21:37|36579.56
04:21:38|36579.56
04:21:39|36579.56
04:21:40|36579.56
04:21:40|36579.56
04:21:42|36577.3
04:21:44|36585.11
04:21:44|36585.11
04:21:45|36585.11
04:21:46|36585.11
04:21:47|36585.11
04:21:48|36585.11
04:21:49|36585.11
04:21:50|36585.13
04:21:51|36585.13
04:21:52|36585.13
04:21:53|36583.31
04:21:54|36582.8
04:21:55|36582.8
04:21:56|36582.8
04:21:57|36582.8
04:21:58|36582.8
04:22:00|36582.8
04:22:01|36582.8
04:22:02|36582.8
04:22:04|36582.8
04:22:04|36582.8
04:22:05|36582.8
04:22:06|36580.85
04:22:07|36580.85
04:22:08|36580.85
04:22:09|36580.85
04:22:10|36580.85
04:22:11|36580.85
04:22:12|36580.85
04:22:13|36582.59
04:22:14|36582.59
04:22:15|36582.59
04:22:16|36582.59
04:22:17|36582.59
04:22:18|36582.59
04:22:19|36582.59
04:22:21|36582.59
04:22:22|36582.59
04:22:22|36582.59
04:22:24|36582.59
04:22:25|36582.59
04:22:26|36582.59
04:22:26|36582.59
04:22:28|36582.59
04:22:29|36582.59
04:22:30|36582.59
04:22:31|36582.59
04:22:32|36582.59
04:22:33|36582.59
04:22:34|36582.59
04:22:35|36582.59
04:22:35|36582.59
04:22:36|36582.59
04:22:39|36582.59
04:22:39|36582.59
04:22:40|36582.59
04:22:41|36582.59
04:22:43|36581.2
04:22:43|36581.2
04:22:44|36581.2
04:22:45|36581.2
04:22:46|36581.19
04:22:48|36581.19
04:22:48|36581.18
04:22:50|36581.18
04:22:50|36581.18
04:22:51|36581.18
04:22:53|36577.69
04:22:54|36577.69
04:22:55|36577.69
04:22:56|36577.69
04:22:57|36577.69
04:22:58|36579.72
04:22:59|36579.73
04:23:00|36579.73
04:23:02|36579.73
04:23:03|36579.73
04:23:04|36581.46
04:23:04|36581.46
04:23:05|36581.46
04:23:06|36581.46
04:23:07|36581.46
04:23:09|36581.46
04:23:09|36581.46
04:23:11|36581.46
04:23:12|36581.46
04:23:12|36581.46
04:23:13|36581.67
04:23:15|36581.67
04:23:15|36581.67
04:23:16|36581.67
04:23:18|36581.67
04:23:18|36581.67
04:23:19|36585.11
04:23:20|36586.56
04:23:22|36590.29
04:23:24|36590.29
04:23:25|36590.29
04:23:26|36590.29
04:23:27|36590.29
04:23:28|36590.29
04:23:28|36590.29
04:23:30|36590.29
04:23:31|36590.29
04:23:32|36590.29
04:23:33|36590.29
04:23:34|36590.19
04:23:35|36590.19
04:23:36|36590.19
04:23:37|36590.19
04:23:38|36590.19
04:23:39|36590.19
04:23:40|36590.19
04:23:41|36590.19
04:23:43|36590.19
04:23:43|36590.19
04:23:45|36590.19
04:23:47|36590.19
04:23:48|36590.19
04:23:49|36590.19
04:23:51|36590.19
04:23:51|36590.19
04:23:52|36590.19
04:23:54|36590.19
04:23:54|36590.19
04:23:55|36590.19
04:23:57|36590.19
04:23:57|36590.19
04:23:58|36590.19
04:24:00|36590.19
04:24:00|36590.19
04:24:02|36590.19
04:24:02|36590.19
04:24:04|36590.19
04:24:05|36590.19
04:24:06|36590.19
04:24:08|36590.19
04:24:08|36590.19
04:24:09|36590.19
04:24:10|36586.71
04:24:12|36586.71
04:24:12|36586.71
04:24:14|36586.71
04:24:14|36586.71
04:24:16|36586.71
04:24:17|36586.71
04:24:18|36586.71
04:24:18|36586.7
04:24:20|36586.7
04:24:21|36586.7
04:24:22|36586.7
04:24:23|36586.7
04:24:24|36586.7
04:24:25|36586.7
04:24:26|36586.7
04:24:27|36586.7
04:24:28|36586.71
04:24:29|36586.71
04:24:30|36586.71
04:24:31|36586.71
04:24:32|36586.71
04:24:33|36586.71
04:24:34|36586.71
04:24:35|36586.71
04:24:36|36586.71
04:24:37|36586.71
04:24:38|36586.71
04:24:39|36586.71
04:24:40|36586.71
04:24:41|36586.71
04:24:42|36586.71
04:24:44|36586.71
04:24:45|36586.71
04:24:47|36590.36
04:24:47|36590.36
04:24:49|36590.36
04:24:50|36590.36
04:24:51|36590.36
04:24:52|36590.36
04:24:53|36590.36
04:24:54|36590.36
04:24:55|36590.36
04:24:56|36590.36
04:24:57|36590.36
04:24:58|36590.36
04:24:59|36590.36
04:25:03|36590.36
04:25:05|36590.36
04:25:05|36590.36
04:25:06|36590.36
04:25:08|36590.36
04:25:09|36590.36
04:25:10|36590.36
04:25:11|36590.36
04:25:13|36590.36
04:25:14|36590.36
04:25:15|36590.36
04:25:16|36590.36
04:25:17|36590.36
04:25:18|36590.36
04:25:18|36590.36
04:25:20|36590.36
04:25:21|36580.13
04:25:22|36580.13
04:25:23|36580.22
04:25:23|36580.22
04:25:25|36580.22
04:25:25|36582.49
04:25:27|36582.49
04:25:28|36582.49
04:25:29|36582.49
04:25:30|36582.49
04:25:31|36582.49
04:25:32|36582.49
04:25:33|36582.49
04:25:34|36582.49
04:25:35|36582.49
04:25:36|36580.66
04:25:37|36580.66
04:25:38|36580.66
04:25:39|36580.66
04:25:40|36580.66
04:25:40|36580.66
04:25:42|36580.66
04:25:43|36580.66
04:25:45|36580.66
04:25:45|36580.66
04:25:46|36580.66
04:25:47|36580.66
04:25:48|36580.66
04:25:49|36580.03
04:25:50|36580.03
04:25:51|36580.03
04:25:52|36578.49
04:25:53|36578.49
04:25:55|36578.48
04:25:56|36580.02
04:25:57|36580.02
04:25:58|36580.02
04:25:59|36580.02
04:26:00|36580.02
04:26:01|36576.83
04:26:02|36576.83
04:26:03|36576.83
04:26:04|36576.83
04:26:05|36576.83
04:26:06|36574.27
04:26:07|36574.6
04:26:08|36577.72
04:26:09|36577.72
04:26:11|36577.72
04:26:11|36577.72
04:26:13|36577.72
04:26:13|36577.72
04:26:15|36575.87
04:26:16|36575.87
04:26:17|36579.75
04:26:18|36579.75
04:26:20|36578.63
04:26:20|36578.63
04:26:22|36578.63
04:26:22|36580.64
04:26:24|36580.64
04:26:25|36581.23
04:26:26|36581.23
04:26:27|36581.23
04:26:28|36581.23
04:26:29|36581.23
04:26:30|36581.23
04:26:31|36581.23
04:26:32|36581.23
04:26:33|36581.23
04:26:34|36581.23
04:26:35|36581.23
04:26:36|36581.23
04:26:37|36581.23
04:26:38|36581.23
04:26:39|36581.23
04:26:40|36581.23
04:26:41|36583.07
04:26:42|36583.07
04:26:43|36583.07
04:26:44|36583.07
04:26:46|36583.07
04:26:46|36583.07
04:26:48|36583.07
04:26:50|36587.19
04:26:51|36587.19
04:26:52|36587.19
04:26:53|36587.19
04:26:54|36587.19
04:26:55|36587.19
04:26:56|36587.19
04:26:57|36587.19
04:26:58|36587.19
04:26:59|36587.1
04:27:00|36587.1
04:27:01|36587.1
04:27:03|36587.1
04:27:03|36587.1
04:27:05|36587.1
04:27:06|36587.1
04:27:07|36587.1
04:27:08|36587.1
04:27:10|36587.1
04:27:11|36587.1
04:27:12|36587.1
04:27:13|36587.1
04:27:15|36587.1
04:27:16|36587.1
04:27:17|36587.1
04:27:17|36587.1
04:27:19|36587.1
04:27:21|36587.1
04:27:21|36587.1
04:27:22|36587.1
04:27:23|36587.1
04:27:24|36587.1
04:27:25|36587.1
04:27:26|36587.1
04:27:27|36587.1
04:27:28|36587.1
04:27:29|36587.1
04:27:30|36587.1
04:27:31|36587.1
04:27:32|36587.1
04:27:33|36587.1
04:27:34|36587.1
04:27:35|36587.1
04:27:36|36578.85
04:27:37|36585.26
04:27:38|36585.26
04:27:39|36585.26
04:27:40|36579.07
04:27:41|36579.07
04:27:42|36579.07
04:27:44|36579.07
04:27:44|36579.07
04:27:45|36579.07
04:27:46|36579.07
04:27:47|36579.07
04:27:49|36579.07
04:27:50|36579.07
04:27:51|36579.19
04:27:52|36579.19
04:27:53|36579.19
04:27:54|36579.19
04:27:55|36579.19
04:27:56|36579.19
04:27:57|36579.2
04:27:58|36579.2
04:27:59|36579.2
04:28:00|36579.2
04:28:01|36579.2
04:28:02|36577.37
04:28:03|36577.37
04:28:04|36577.37
04:28:05|36577.37
04:28:07|36577.37
04:28:08|36577.37
04:28:09|36577.37
04:28:09|36577.37
04:28:11|36576.41
04:28:12|36576.41
04:28:13|36576.41
04:28:14|36576.41
04:28:15|36576.41
04:28:17|36576.41
04:28:18|36576.41
04:28:19|36576.41
04:28:20|36576.41
04:28:20|36576.41
04:28:22|36576.41
04:28:22|36576.4
04:28:23|36576.4
04:28:24|36579.19
04:28:25|36579.19
04:28:26|36577.38
04:28:27|36577.38
04:28:29|36577.38
04:28:30|36577.38
04:28:31|36578.15
04:28:32|36578.15
04:28:33|36578.15
04:28:34|36578.15
04:28:35|36578.15
04:28:36|36578.15
04:28:37|36578.15
04:28:38|36585.26
04:28:39|36585.25
04:28:40|36585.25
04:28:41|36585.25
04:28:42|36585.25
04:28:43|36585.25
04:28:44|36585.25
04:28:46|36585.25
04:28:46|36585.25
04:28:47|36585.25
04:28:49|36585.25
04:28:49|36585.25
04:28:51|36585.25
04:28:52|36581.69
04:28:57|36583.4
04:28:57|36583.4
04:28:58|36583.4
04:28:59|36583.41
04:29:00|36583.41
04:29:01|36583.41
04:29:03|36583.41
04:29:04|36583.41
04:29:06|36583.41
04:29:06|36583.41
04:29:08|36583.41
04:29:10|36583.41
04:29:10|36583.41
04:29:12|36583.41
04:29:13|36583.41
04:29:14|36583.41
04:29:15|36583.4
04:29:16|36583.4
04:29:17|36583.4
04:29:18|36583.4
04:29:19|36583.41
04:29:21|36579.74
04:29:21|36579.74
04:29:23|36577.91
04:29:24|36577.91
04:29:25|36577.91
04:29:26|36577.91
04:29:27|36577.91
04:29:28|36577.91
04:29:29|36574.27
04:29:30|36574.27
04:29:31|36574.27
04:29:32|36574.27
04:29:33|36574.27
04:29:34|36574.27
04:29:35|36574.27
04:29:36|36576.1
04:29:37|36576.1
04:29:38|36576.1
04:29:39|36576.1
04:29:40|36576.1
04:29:41|36576.1
04:29:42|36576.1
04:29:43|36576.1
04:29:44|36576.1
04:29:45|36576.1
04:29:46|36576.1
04:29:47|36576.1
04:29:48|36576.1
04:29:50|36576.1
04:29:50|36576.1
04:29:52|36576.1
04:29:54|36576.1
04:29:55|36576.1
04:29:56|36576.1
04:29:57|36576.1
04:29:58|36576.1
04:29:59|36576.1
04:30:00|36576.1
04:30:01|36576.1
04:30:02|36576.1
04:30:03|36568.48
04:30:04|36570.65
04:30:05|36571.55
04:30:06|36571.55
04:30:07|36571.55
04:30:08|36571.55
04:30:09|36571.54
04:30:11|36571.54
04:30:11|36571.54
04:30:12|36571.54
04:30:13|36571.54
04:30:14|36571.54
04:30:15|36571.54
04:30:17|36571.54
04:30:18|36571.54
04:30:19|36572.51
04:30:21|36581.12
04:30:21|36581.12
04:30:23|36581.12
04:30:23|36581.12
04:30:25|36581.12
04:30:26|36581.12
04:30:26|36581.12
04:30:28|36581.12
04:30:28|36581.12
04:30:30|36582.93
04:30:30|36581.84
04:30:32|36581.84
04:30:33|36581.84
04:30:33|36581.84
04:30:35|36581.84
04:30:35|36581.84
04:30:36|36581.84
04:30:37|36581.84
04:30:38|36581.84
04:30:39|36581.84
04:30:40|36581.84
04:30:41|36581.84
04:30:43|36584.55
04:30:44|36584.55
04:30:44|36584.55
04:30:45|36584.55
04:30:47|36584.55
04:30:48|36584.55
04:30:49|36584.56
04:30:51|36584.56
04:30:52|36584.56
04:30:53|36584.56
04:30:53|36584.56
04:30:54|36584.56
04:30:55|36584.56
04:30:57|36584.56
04:30:57|36584.56
04:30:59|36584.56
04:31:00|36585.24
04:31:00|36585.24
04:31:02|36585.24
04:31:02|36585.24
04:31:04|36585.24
04:31:04|36585.24
04:31:05|36585.23
04:31:06|36585.23
04:31:07|36585.23
04:31:09|36585.23
04:31:11|36585.23
04:31:12|36585.23
04:31:13|36585.23
04:31:15|36585.23
04:31:16|36585.23
04:31:17|36585.23
04:31:17|36585.23
04:31:19|36585.23
04:31:20|36585.23
04:31:22|36585.23
04:31:22|36585.23
04:31:23|36585.23
04:31:24|36585.23
04:31:25|36585.23
04:31:26|36585.23
04:31:27|36585.23
04:31:28|36585.23
04:31:29|36585.23
04:31:30|36585.23
04:31:31|36585.23
04:31:32|36585.23
04:31:33|36598.88
04:31:34|36598.88
04:31:36|36598.88
04:31:37|36598.88
04:31:38|36598.88
04:31:39|36598.88
04:31:40|36598.88
04:31:41|36598.88
04:31:42|36598.88
04:31:43|36599.83
04:31:44|36599.83
04:31:45|36599.83
04:31:46|36599.42
04:31:46|36599.42
04:31:47|36599.42
04:31:48|36599.42
04:31:49|36599.42
04:31:51|36599.42
04:31:53|36599.42
04:31:53|36599.42
04:31:55|36599.42
04:31:55|36599.42
04:31:57|36599.42
04:31:58|36599.42
04:31:59|36599.42
04:32:00|36599.42
04:32:01|36599.42
04:32:01|36599.42
04:32:03|36599.42
04:32:04|36599.42
04:32:05|36599.41
04:32:06|36599.42
04:32:07|36599.42
04:32:08|36599.84
04:32:10|36599.84
04:32:11|36599.84
04:32:12|36599.84
04:32:14|36599.84
04:32:15|36599.84
04:32:16|36599.84
04:32:16|36599.83
04:32:17|36599.83
04:32:19|36599.84
04:32:20|36599.84
04:32:21|36599.84
04:32:22|36599.84
04:32:24|36599.84
04:32:25|36599.84
04:32:26|36599.84
04:32:27|36599.84
04:32:28|36599.84
04:32:30|36599.84
04:32:30|36599.84
04:32:31|36599.84
04:32:33|36599.84
04:32:33|36599.84
04:32:34|36599.84
04:32:35|36603.99
04:32:37|36603.98
04:32:38|36603.98
04:32:39|36603.98
04:32:40|36603.98
04:32:41|36602.15
04:32:42|36602.15
04:32:43|36602.14
04:32:44|36602.14
04:32:45|36602.14
04:32:46|36600.35
04:32:47|36600.35
04:32:48|36600.35
04:32:49|36600.35
04:32:50|36600.35
04:32:52|36600.35
04:32:53|36600.35
04:32:54|36600.35
04:32:55|36600.35
04:32:56|36600.35
04:32:57|36600.35
04:32:58|36600.35
04:32:59|36600.35
04:33:00|36600.35
04:33:01|36600.35
04:33:02|36600.35
04:33:03|36600.35
04:33:04|36590.79
04:33:05|36590.78
04:33:06|36590.78
04:33:07|36590.78
04:33:08|36590.78
04:33:09|36590.78
04:33:10|36590.69
04:33:12|36590.69
04:33:14|36590.69
04:33:15|36590.69
04:33:16|36590.69
04:33:18|36590.69
04:33:19|36590.69
04:33:20|36590.69
04:33:20|36590.69
04:33:21|36590.69
04:33:23|36590.69
04:33:23|36590.69
04:33:24|36590.69
04:33:26|36590.69
04:33:27|36590.69
04:33:28|36590.69
04:33:29|36590.69
04:33:30|36589.49
04:33:31|36589.49
04:33:32|36589.49
04:33:33|36589.49
04:33:34|36589.49
04:33:35|36589.49
04:33:36|36589.49
04:33:37|36589.49
04:33:38|36589.49
04:33:39|36589.49
04:33:41|36589.49
04:33:42|36589.49
04:33:42|36589.49
04:33:44|36589.49
04:33:45|36589.49
04:33:46|36589.49
04:33:47|36589.49
04:33:48|36589.49
04:33:49|36589.49
04:33:50|36589.49
04:33:51|36589.48
04:33:52|36589.48
04:33:53|36589.48
04:33:55|36590.88
04:33:55|36590.88
04:33:56|36599.42
04:33:58|36599.42
04:33:58|36599.42
04:33:59|36599.43
04:34:01|36599.43
04:34:02|36599.43
04:34:03|36599.33
04:34:04|36599.33
04:34:06|36599.33
04:34:06|36599.33
04:34:08|36599.33
04:34:09|36599.33
04:34:09|36599.33
04:34:11|36599.33
04:34:12|36599.33
04:34:12|36599.33
04:34:15|36587.55
04:34:15|36587.55
04:34:16|36587.55
04:34:17|36587.46
04:34:18|36587.46
04:34:19|36587.46
04:34:20|36587.46
04:34:21|36587.46
04:34:23|36587.46
04:34:24|36587.46
04:34:25|36587.46
04:34:26|36587.46
04:34:27|36587.46
04:34:28|36587.46
04:34:29|36587.56
04:34:30|36587.56
04:34:30|36587.56
04:34:33|36587.56
04:34:33|36587.56
04:34:34|36587.56
04:34:35|36587.56
04:34:36|36587.56
04:34:37|36587.56
04:34:38|36587.56
04:34:39|36587.56
04:34:40|36587.56
04:34:41|36587.56
04:34:42|36587.56
04:34:43|36587.56
04:34:44|36587.56
04:34:45|36587.56
04:34:47|36587.56
04:34:47|36587.56
04:34:48|36587.56
04:34:49|36587.56
04:34:50|36587.56
04:34:51|36587.56
04:34:53|36587.56
04:34:55|36587.56
04:34:56|36587.56
04:34:57|36587.56
04:34:58|36587.56
04:34:58|36587.56
04:35:01|36587.56
04:35:01|36600.36
04:35:02|36600.36
04:35:03|36600.36
04:35:04|36600.36
04:35:05|36610.44
04:35:06|36608.68
04:35:07|36608.68
04:35:08|36608.68
04:35:09|36608.68
04:35:10|36608.68
04:35:11|36608.68
04:35:12|36608.68
04:35:13|36608.68
04:35:14|36608.68
04:35:16|36608.68
04:35:17|36608.68
04:35:18|36608.68
04:35:20|36608.68
04:35:21|36608.68
04:35:22|36608.68
04:35:23|36608.68
04:35:24|36608.68
04:35:25|36608.68
04:35:26|36608.59
04:35:27|36608.59
04:35:28|36608.59
04:35:28|36608.59
04:35:31|36608.59
04:35:31|36608.59
04:35:32|36608.59
04:35:33|36608.59
04:35:34|36608.59
04:35:35|36608.59
04:35:36|36608.59
04:35:37|36608.59
04:35:38|36608.59
04:35:39|36608.59
04:35:40|36608.59
04:35:42|36608.59
04:35:42|36608.59
04:35:43|36608.59
04:35:45|36608.59
04:35:46|36608.59
04:35:47|36608.59
04:35:48|36608.59
04:35:49|36608.59
04:35:50|36608.59
04:35:51|36608.59
04:35:52|36608.59
04:35:53|36608.49
04:35:54|36608.49
04:35:54|36608.49
04:35:56|36608.49
04:35:57|36608.49
04:35:58|36610.22
04:35:59|36610.22
04:35:59|36610.22
04:36:01|36610.22
04:36:01|36610.22
04:36:03|36610.22
04:36:04|36610.22
04:36:05|36610.22
04:36:07|36610.22
04:36:07|36608.49
04:36:08|36599.82
04:36:09|36599.82
04:36:10|36599.82
04:36:11|36599.82
04:36:13|36599.82
04:36:14|36599.82
04:36:16|36598.82
04:36:16|36598.82
04:36:17|36598.82
04:36:18|36598.82
04:36:19|36598.82
04:36:20|36598.83
04:36:22|36598.83
04:36:22|36598.83
04:36:23|36598.83
04:36:24|36598.83
04:36:25|36598.83
04:36:26|36598.83
04:36:28|36598.83
04:36:29|36598.83
04:36:30|36598.83
04:36:31|36598.83
04:36:32|36598.83
04:36:33|36598.83
04:36:34|36598.83
04:36:35|36598.83
04:36:36|36598.83
04:36:37|36598.83
04:36:38|36598.83
04:36:40|36598.83
04:36:40|36598.83
04:36:42|36598.83
04:36:43|36598.83
04:36:44|36598.83
04:36:44|36598.83
04:36:46|36598.83
04:36:46|36598.83
04:36:48|36598.83
04:36:49|36598.83
04:36:49|36598.83
04:36:51|36598.65
04:36:52|36598.65
04:36:53|36598.65
04:36:53|36598.65
04:36:55|36598.65
04:36:56|36598.65
04:36:57|36598.65
04:36:58|36598.65
04:37:00|36598.65
04:37:01|36598.65
04:37:02|36598.65
04:37:04|36598.64
04:37:05|36598.64
04:37:06|36598.64
04:37:07|36598.65
04:37:08|36598.65
04:37:09|36598.65
04:37:10|36598.65
04:37:11|36598.65
04:37:12|36598.65
04:37:13|36598.65
04:37:14|36598.65
04:37:15|36598.65
04:37:16|36598.65
04:37:18|36598.64
04:37:19|36598.64
04:37:19|36598.64
04:37:21|36598.64
04:37:22|36594.96
04:37:22|36594.96
04:37:23|36594.96
04:37:25|36594.96
04:37:27|36594.96
04:37:27|36594.96
04:37:28|36593.64
04:37:29|36593.64
04:37:30|36583.15
04:37:31|36583.52
04:37:32|36584.09
04:37:33|36584.09
04:37:34|36584.09
04:37:35|36587.05
04:37:36|36587.05
04:37:37|36587.05
04:37:38|36587.05
04:37:39|36587.05
04:37:40|36587.05
04:37:41|36587.05
04:37:42|36587.04
04:37:43|36587.05
04:37:44|36587.05
04:37:45|36587.05
04:37:46|36587.05
04:37:48|36587.05
04:37:48|36587.05
04:37:49|36587.05
04:37:50|36587.05
04:37:51|36587.05
04:37:52|36587.05
04:37:53|36592.62
04:37:54|36592.62
04:37:55|36592.62
04:37:57|36592.62
04:37:58|36597.72
04:37:59|36597.72
04:38:01|36597.72
04:38:03|36597.72
04:38:03|36597.72
04:38:04|36597.72
04:38:05|36597.72
04:38:06|36597.72
04:38:07|36597.72
04:38:08|36597.72
04:38:09|36597.72
04:38:10|36597.72
04:38:11|36592.53
04:38:12|36592.53
04:38:13|36592.53
04:38:14|36592.53
04:38:16|36592.53
04:38:17|36592.53
04:38:18|36592.53
04:38:19|36592.53
04:38:19|36592.53
04:38:20|36592.53
04:38:22|36592.53
04:38:24|36592.53
04:38:25|36592.53
04:38:25|36592.53
04:38:26|36592.53
04:38:28|36594.85
04:38:29|36594.85
04:38:29|36594.85
04:38:31|36594.85
04:38:32|36594.85
04:38:32|36594.85
04:38:33|36594.85
04:38:35|36594.85
04:38:36|36594.85
04:38:37|36594.85
04:38:37|36592.56
04:38:38|36592.56
04:38:40|36592.56
04:38:42|36592.56
04:38:42|36592.56
04:38:43|36592.56
04:38:44|36592.56
04:38:45|36592.56
04:38:46|36592.56
04:38:47|36592.56
04:38:48|36592.57
04:38:49|36592.57
04:38:50|36592.56
04:38:51|36592.56
04:38:52|36592.56
04:38:53|36592.56
04:38:54|36592.56
04:38:55|36594.65
04:38:57|36594.65
04:38:58|36594.65
04:39:00|36594.65
04:39:01|36594.65
04:39:02|36594.65
04:39:02|36600.15
04:39:03|36600.15
04:39:05|36601.9
04:39:07|36601.9
04:39:07|36601.9
04:39:08|36601.9
04:39:09|36601.9
04:39:10|36598.32
04:39:12|36598.32
04:39:12|36598.32
04:39:14|36598.32
04:39:15|36598.32
04:39:16|36598.32
04:39:18|36600.06
04:39:18|36600.16
04:39:20|36600.16
04:39:21|36600.16
04:39:22|36600.16
04:39:24|36600.16
04:39:25|36600.16
04:39:25|36600.16
04:39:27|36600.16
04:39:28|36600.16
04:39:29|36600.16
04:39:30|36600.16
04:39:31|36600.16
04:39:33|36600.16
04:39:34|36600.16
04:39:36|36600.16
04:39:36|36600.16
04:39:37|36600.16
04:39:38|36600.16
04:39:39|36600.16
04:39:40|36600.16
04:39:41|36600.16
04:39:42|36600.16
04:39:43|36600.16
04:39:44|36600.16
04:39:45|36600.16
04:39:46|36600.16
04:39:47|36600.16
04:39:48|36600.16
04:39:50|36600.16
04:39:50|36600.16
04:39:51|36600.16
04:39:52|36600.16
04:39:54|36600.16
04:39:55|36600.16
04:39:56|36604.26
04:39:57|36604.26
04:39:59|36604.26
04:39:59|36604.25
04:40:00|36604.25
04:40:02|36604.25
04:40:03|36604.25
04:40:04|36604.25
04:40:05|36603.83
04:40:06|36603.83
04:40:08|36603.83
04:40:08|36603.83
04:40:09|36603.83
04:40:10|36603.83
04:40:11|36603.83
04:40:12|36603.83
04:40:13|36603.83
04:40:14|36596.86
04:40:15|36596.86
04:40:17|36596.86
04:40:17|36596.86
04:40:18|36596.86
04:40:20|36596.86
04:40:21|36596.86
04:40:22|36593.79
04:40:23|36593.79
04:40:24|36600.
04:40:25|36600.39
04:40:26|36600.39
04:40:27|36600.53
04:40:27|36600.53
04:40:29|36597.99
04:40:31|36598.01
04:40:31|36598.01
04:40:32|36598.01
04:40:33|36598.01
04:40:34|36598.
04:40:35|36598.
04:40:36|36598.
04:40:37|36598.
04:40:38|36598.
04:40:39|36599.76
04:40:40|36599.76
04:40:41|36599.75
04:40:42|36599.75
04:40:43|36599.75
04:40:44|36599.75
04:40:45|36599.75
04:40:46|36599.74
04:40:47|36601.
04:40:48|36599.75
04:40:49|36599.75
04:40:50|36607.38
04:40:51|36608.18
04:40:52|36608.18
04:40:53|36608.18
04:40:54|36608.18
04:40:55|36606.68
04:40:56|36606.68
04:40:57|36606.68
04:40:58|36604.52
04:41:00|36598.01
04:41:02|36598.01
04:41:02|36598.01
04:41:03|36598.01
04:41:04|36598.01
04:41:05|36598.01
04:41:07|36598.01
04:41:08|36598.01
04:41:09|36598.01
04:41:10|36598.11
04:41:11|36598.11
04:41:13|36598.11
04:41:13|36598.11
04:41:14|36598.11
04:41:16|36598.11
04:41:17|36598.11
04:41:18|36598.11
04:41:20|36598.11
04:41:22|36598.11
04:41:23|36598.11
04:41:24|36598.11
04:41:24|36598.11
04:41:25|36598.11
04:41:27|36598.11
04:41:27|36598.11
04:41:29|36598.14
04:41:29|36598.14
04:41:31|36598.14
04:41:32|36602.62
04:41:33|36613.1
04:41:34|36613.1
04:41:35|36613.1
04:41:36|36613.1
04:41:37|36613.1
04:41:38|36613.01
04:41:39|36612.92
04:41:40|36605.97
04:41:41|36605.97
04:41:42|36605.97
04:41:44|36605.97
04:41:45|36605.97
04:41:46|36605.97
04:41:47|36605.97
04:41:47|36605.97
04:41:49|36605.97
04:41:50|36605.97
04:41:51|36605.97
04:41:52|36605.97
04:41:52|36600.48
04:41:54|36600.48
04:41:55|36600.48
04:41:56|36600.48
04:41:57|36600.48
04:41:57|36600.48
04:41:59|36610.68
04:42:01|36610.68
04:42:02|36610.68
04:42:04|36610.68
04:42:05|36610.68
04:42:06|36608.84
04:42:08|36608.84
04:42:08|36608.84
04:42:09|36608.84
04:42:11|36608.84
04:42:11|36608.84
04:42:12|36608.84
04:42:14|36608.84
04:42:15|36608.84
04:42:16|36608.84
04:42:16|36608.84
04:42:18|36608.84
04:42:18|36608.84
04:42:20|36608.84
04:42:22|36608.84
04:42:22|36608.84
04:42:23|36608.84
04:42:24|36608.84
04:42:25|36608.84
04:42:27|36608.84
04:42:27|36608.84
04:42:28|36608.84
04:42:29|36608.84
04:42:30|36608.84
04:42:31|36615.94
04:42:32|36615.94
04:42:33|36616.87
04:42:34|36616.87
04:42:35|36616.87
04:42:36|36616.19
04:42:38|36616.19
04:42:38|36616.19
04:42:39|36616.19
04:42:40|36605.86
04:42:41|36605.86
04:42:43|36605.86
04:42:43|36605.86
04:42:44|36605.86
04:42:45|36605.86
04:42:46|36605.86
04:42:48|36605.86
04:42:49|36605.86
04:42:50|36605.86
04:42:51|36605.87
04:42:52|36605.87
04:42:53|36605.87
04:42:54|36605.87
04:42:55|36605.87
04:42:56|36605.87
04:42:57|36605.97
04:42:58|36605.97
04:42:59|36605.97
04:43:00|36605.97
04:43:01|36605.97
04:43:02|36605.97
04:43:04|36605.97
04:43:05|36605.97
04:43:06|36605.97
04:43:07|36605.97
04:43:08|36605.97
04:43:09|36605.97
04:43:10|36605.97
04:43:11|36605.97
04:43:13|36605.97
04:43:14|36605.97
04:43:15|36605.97
04:43:16|36605.97
04:43:17|36605.97
04:43:18|36605.97
04:43:19|36605.97
04:43:20|36605.97
04:43:21|36605.97
04:43:22|36605.97
04:43:24|36605.97
04:43:24|36605.97
04:43:26|36605.97
04:43:27|36605.97
04:43:28|36605.97
04:43:29|36605.97
04:43:30|36605.78
04:43:31|36605.78
04:43:32|36605.78
04:43:33|36605.78
04:43:34|36605.78
04:43:35|36605.78
04:43:36|36605.78
04:43:37|36605.78
04:43:38|36605.78
04:43:39|36605.78
04:43:41|36602.11
04:43:41|36605.75
04:43:43|36605.78
04:43:44|36605.78
04:43:45|36605.78
04:43:46|36605.78
04:43:47|36605.78
04:43:48|36605.78
04:43:49|36605.78
04:43:50|36611.24
04:43:51|36611.24
04:43:52|36611.24
04:43:53|36611.24
04:43:54|36611.24
04:43:55|36614.92
04:43:56|36614.92
04:43:57|36614.92
04:43:58|36614.92
04:43:59|36614.92
04:44:01|36614.92
04:44:01|36614.92
04:44:03|36616.46
04:44:04|36616.46
04:44:06|36614.83
04:44:06|36614.83
04:44:08|36614.83
04:44:09|36614.74
04:44:10|36614.74
04:44:11|36614.74
04:44:12|36614.74
04:44:13|36614.74
04:44:14|36614.74
04:44:15|36614.74
04:44:16|36614.74
04:44:18|36614.74
04:44:19|36614.74
04:44:20|36614.74
04:44:21|36608.67
04:44:22|36608.67
04:44:23|36608.67
04:44:24|36608.67
04:44:26|36608.67
04:44:27|36608.67
04:44:27|36609.64
04:44:29|36609.64
04:44:29|36609.64
04:44:31|36607.11
04:44:31|36607.
04:44:33|36607.
04:44:34|36607.
04:44:35|36607.
04:44:36|36607.
04:44:37|36607.
04:44:38|36607.
04:44:39|36607.
04:44:40|36607.
04:44:41|36607.
04:44:42|36607.
04:44:43|36607.
04:44:45|36607.
04:44:46|36607.
04:44:46|36607.
04:44:48|36607.
04:44:49|36607.
04:44:50|36607.
04:44:51|36607.
04:44:52|36607.
04:44:53|36607.
04:44:55|36607.
04:44:56|36607.
04:44:56|36607.
04:44:58|36607.
04:44:58|36607.
04:45:00|36607.
04:45:00|36606.32
04:45:01|36606.32
04:45:02|36606.32
04:45:03|36606.32
04:45:04|36606.32
04:45:06|36606.32
04:45:07|36605.26
04:45:08|36605.26
04:45:09|36605.26
04:45:09|36605.26
04:45:11|36605.26
04:45:12|36605.26
04:45:13|36605.26
04:45:14|36605.26
04:45:15|36605.26
04:45:17|36605.26
04:45:19|36605.26
04:45:19|36605.26
04:45:20|36605.26
04:45:21|36605.26
04:45:22|36605.26
04:45:23|36605.25
04:45:24|36605.25
04:45:26|36605.25
04:45:28|36605.25
04:45:28|36605.25
04:45:29|36605.25
04:45:30|36604.89
04:45:31|36604.89
04:45:32|36604.89
04:45:34|36606.28
04:45:35|36606.28
04:45:36|36606.28
04:45:37|36606.28
04:45:37|36606.28
04:45:40|36606.28
04:45:40|36606.28
04:45:41|36606.28
04:45:42|36606.28
04:45:43|36606.27
04:45:45|36606.27
04:45:46|36606.27
04:45:47|36606.27
04:45:48|36606.27
04:45:49|36606.27
04:45:50|36606.27
04:45:51|36606.27
04:45:52|36606.27
04:45:53|36606.27
04:45:54|36606.27
04:45:55|36606.27
04:45:56|36606.27
04:45:57|36606.27
04:45:58|36605.66
04:45:59|36605.66
04:46:00|36605.66
04:46:01|36605.66
04:46:02|36605.66
04:46:03|36605.66
04:46:05|36602.7
04:46:06|36604.53
04:46:07|36604.53
04:46:09|36604.53
04:46:10|36604.53
04:46:11|36604.53
04:46:12|36604.53
04:46:12|36604.54
04:46:14|36604.54
04:46:15|36604.54
04:46:16|36604.54
04:46:17|36604.54
04:46:19|36604.54
04:46:20|36604.54
04:46:21|36604.54
04:46:22|36604.54
04:46:24|36604.54
04:46:25|36604.54
04:46:26|36604.54
04:46:28|36604.54
04:46:29|36602.69
04:46:29|36602.69
04:46:31|36598.52
04:46:32|36598.52
04:46:33|36598.52
04:46:34|36598.52
04:46:35|36598.52
04:46:36|36598.52
04:46:38|36598.52
04:46:38|36598.55
04:46:39|36598.55
04:46:40|36598.55
04:46:41|36598.55
04:46:42|36598.55
04:46:43|36598.55
04:46:44|36598.55
04:46:46|36598.55
04:46:47|36598.55
04:46:49|36598.56
04:46:49|36598.56
04:46:50|36598.56
04:46:51|36598.56
04:46:52|36598.56
04:46:54|36598.56
04:46:54|36598.56
04:46:55|36598.56
04:46:56|36598.56
04:46:57|36598.56
04:46:58|36598.56
04:46:59|36598.55
04:47:00|36598.55
04:47:01|36598.55
04:47:02|36598.28
04:47:04|36598.28
04:47:04|36598.28
04:47:06|36598.28
04:47:08|36598.28
04:47:08|36598.28
04:47:09|36598.28
04:47:11|36598.28
04:47:11|36598.28
04:47:13|36598.28
04:47:14|36598.28
04:47:15|36598.28
04:47:16|36598.28
04:47:17|36598.28
04:47:19|36598.28
04:47:20|36598.28
04:47:21|36598.28
04:47:22|36598.28
04:47:23|36598.28
04:47:25|36598.57
04:47:26|36598.57
04:47:26|36598.6
04:47:27|36598.6
04:47:29|36598.6
04:47:30|36598.6
04:47:31|36598.6
04:47:33|36598.6
04:47:34|36598.6
04:47:35|36598.6
04:47:36|36598.6
04:47:37|36598.6
04:47:38|36598.47
04:47:39|36598.47
04:47:40|36598.47
04:47:41|36598.47
04:47:42|36598.47
04:47:43|36598.47
04:47:45|36598.47
04:47:46|36598.47
04:47:47|36598.47
04:47:47|36598.47
04:47:49|36598.48
04:47:49|36598.48
04:47:50|36598.48
04:47:52|36598.48
04:47:53|36598.48
04:47:54|36598.48
04:47:54|36598.48
04:47:56|36598.48
04:47:57|36598.48
04:47:58|36598.48
04:47:58|36598.48
04:47:59|36598.48
04:48:00|36598.48
04:48:02|36598.6
04:48:03|36598.6
04:48:04|36598.6
04:48:04|36598.6
04:48:06|36598.6
04:48:06|36598.61
04:48:08|36607.1
04:48:09|36607.1
04:48:10|36607.1
04:48:11|36607.1
04:48:13|36614.82
04:48:13|36614.82
04:48:15|36614.73
04:48:15|36614.73
04:48:17|36614.73
04:48:17|36614.91
04:48:18|36614.91
04:48:19|36614.91
04:48:20|36614.91
04:48:21|36614.91
04:48:22|36614.91
04:48:24|36614.91
04:48:25|36614.91
04:48:26|36614.91
04:48:27|36614.91
04:48:28|36614.91
04:48:29|36614.91
04:48:30|36614.91
04:48:31|36614.91
04:48:32|36613.55
04:48:33|36613.55
04:48:34|36613.55
04:48:35|36613.55
04:48:36|36613.55
04:48:37|36613.55
04:48:38|36613.55
04:48:39|36612.12
04:48:40|36612.12
04:48:41|36612.12
04:48:43|36612.12
04:48:44|36612.12
04:48:45|36612.12
04:48:45|36612.12
04:48:46|36612.12
04:48:47|36612.12
04:48:49|36612.12
04:48:49|36612.12
04:48:50|36612.12
04:48:51|36612.12
04:48:52|36607.2
04:48:53|36607.2
04:48:55|36607.2
04:48:55|36607.2
04:48:57|36607.2
04:48:57|36607.2
04:48:58|36607.2
04:49:00|36614.64
04:49:00|36614.91
04:49:02|36614.91
04:49:03|36613.07
04:49:04|36612.15
04:49:05|36612.15
04:49:05|36612.15
04:49:06|36612.15
04:49:08|36612.15
04:49:09|36612.15
04:49:11|36612.15
04:49:12|36612.15
04:49:13|36612.15
04:49:14|36612.15
04:49:15|36612.15
04:49:16|36612.15
04:49:18|36612.15
04:49:19|36612.16
04:49:19|36612.16
04:49:21|36612.16
04:49:22|36612.16
04:49:23|36612.16
04:49:24|36612.16
04:49:25|36612.16
04:49:26|36612.16
04:49:27|36612.16
04:49:28|36612.16
04:49:29|36612.16
04:49:30|36612.16
04:49:32|36612.16
04:49:33|36612.16
04:49:35|36612.16
04:49:35|36612.16
04:49:36|36612.16
04:49:37|36612.16
04:49:39|36612.16
04:49:40|36612.16
04:49:41|36612.16
04:49:42|36612.16
04:49:42|36612.16
04:49:43|36612.16
04:49:45|36612.16
04:49:46|36612.16
04:49:48|36612.16
04:49:48|36612.16
04:49:49|36612.16
04:49:50|36612.16
04:49:51|36612.16
04:49:52|36612.16
04:49:53|36612.16
04:49:54|36612.16
04:49:55|36612.16
04:49:56|36612.16
04:49:57|36612.16
04:49:58|36612.16
04:49:59|36612.16
04:50:01|36612.16
04:50:02|36612.16
04:50:03|36612.16
04:50:04|36612.16
04:50:05|36612.16
04:50:06|36612.16
04:50:07|36612.16
04:50:08|36612.16
04:50:10|36612.16
04:50:11|36612.16
04:50:12|36612.16
04:50:13|36612.16
04:50:14|36612.16
04:50:15|36612.16
04:50:16|36607.51
04:50:17|36607.51
04:50:18|36607.51
04:50:19|36607.51
04:50:20|36607.21
04:50:21|36607.21
04:50:22|36607.21
04:50:24|36607.21
04:50:24|36607.21
04:50:26|36607.21
04:50:26|36607.21
04:50:28|36607.21
04:50:30|36607.29
04:50:31|36607.29
04:50:32|36607.29
04:50:33|36607.29
04:50:35|36607.29
04:50:36|36610.97
04:50:37|36610.97
04:50:38|36613.06
04:50:39|36613.06
04:50:41|36611.62
04:50:42|36611.62
04:50:42|36611.62
04:50:43|36611.62
04:50:44|36611.62
04:50:45|36611.62
04:50:46|36611.62
04:50:47|36611.62
04:50:48|36611.62
04:50:50|36611.62
04:50:50|36611.62
04:50:51|36611.62
04:50:52|36611.62
04:50:53|36611.62
04:50:54|36611.62
04:50:55|36611.62
04:50:56|36611.62
04:50:57|36611.62
04:50:58|36611.62
04:50:59|36611.62
04:51:01|36611.62
04:51:01|36611.62
04:51:02|36611.62
04:51:03|36607.21
04:51:05|36605.25
04:51:06|36605.25
04:51:07|36599.16
04:51:08|36599.16
04:51:09|36599.16
04:51:10|36597.29
04:51:11|36597.29
04:51:12|36599.11
04:51:14|36599.11
04:51:15|36599.11
04:51:16|36599.11
04:51:16|36599.11
04:51:18|36599.11
04:51:18|36599.11
04:51:20|36599.11
04:51:21|36599.11
04:51:21|36599.26
04:51:23|36599.26
04:51:25|36608.53
04:51:25|36608.53
04:51:26|36608.53
04:51:27|36608.53
04:51:29|36608.53
04:51:30|36608.53
04:51:31|36608.53
04:51:32|36608.53
04:51:33|36608.53
04:51:34|36608.53
04:51:35|36608.53
04:51:36|36608.53
04:51:37|36608.53
04:51:38|36608.53
04:51:39|36608.53
04:51:40|36608.53
04:51:41|36608.53
04:51:42|36608.53
04:51:43|36608.54
04:51:44|36608.54
04:51:45|36608.54
04:51:46|36608.54
04:51:47|36608.54
04:51:49|36608.54
04:51:50|36608.54
04:51:51|36614.92
04:51:52|36614.92
04:51:52|36614.92
04:51:54|36630.61
04:51:54|36635.35
04:51:55|36635.26
04:51:56|36633.4
04:51:57|36632.94
04:51:58|36632.94
04:52:00|36632.94
04:52:01|36632.94
04:52:02|36632.94
04:52:03|36632.94
04:52:04|36632.94
04:52:05|36632.94
04:52:06|36632.76
04:52:07|36632.76
04:52:08|36632.75
04:52:09|36632.75
04:52:11|36632.69
04:52:12|36632.69
04:52:13|36632.69
04:52:15|36632.19
04:52:16|36632.76
04:52:16|36632.76
04:52:18|36637.75
04:52:19|36637.75
04:52:20|36634.59
04:52:21|36634.59
04:52:22|36634.59
04:52:24|36634.59
04:52:24|36634.59
04:52:25|36634.59
04:52:26|36634.59
04:52:28|36634.59
04:52:28|36635.84
04:52:30|36635.84
04:52:31|36635.85
04:52:32|36635.85
04:52:33|36635.85
04:52:33|36635.85
04:52:35|36635.85
04:52:35|36635.85
04:52:36|36635.85
04:52:37|36635.85
04:52:39|36635.85
04:52:39|36635.85
04:52:41|36635.85
04:52:42|36635.85
04:52:44|36635.85
04:52:44|36635.85
04:52:46|36635.85
04:52:46|36635.85
04:52:48|36643.69
04:52:49|36643.69
04:52:49|36643.49
04:52:50|36643.49
04:52:51|36643.49
04:52:53|36643.49
04:52:54|36643.4
04:52:54|36651.43
04:52:55|36650.78
04:52:57|36650.78
04:52:57|36650.78
04:52:59|36650.78
04:53:00|36650.78
04:53:01|36650.78
04:53:01|36650.79
04:53:03|36650.78
04:53:04|36650.69
04:53:06|36650.69
04:53:07|36650.87
04:53:08|36650.87
04:53:09|36650.87
04:53:10|36650.87
04:53:12|36650.87
04:53:13|36650.87
04:53:13|36650.87
04:53:15|36650.87
04:53:16|36650.87
04:53:16|36650.87
04:53:18|36650.87
04:53:18|36647.31
04:53:19|36647.31
04:53:21|36647.31
04:53:22|36647.31
04:53:23|36634.02
04:53:23|36634.02
04:53:26|36634.02
04:53:26|36634.02
04:53:27|36634.02
04:53:29|36634.11
04:53:29|36634.11
04:53:31|36634.2
04:53:32|36634.2
04:53:33|36634.2
04:53:34|36634.2
04:53:35|36634.2
04:53:36|36634.2
04:53:37|36643.25
04:53:37|36643.77
04:53:38|36643.77
04:53:40|36643.77
04:53:41|36643.77
04:53:42|36643.77
04:53:43|36643.77
04:53:44|36643.77
04:53:45|36643.77
04:53:46|36643.73
04:53:46|36643.73
04:53:47|36646.76
04:53:48|36646.76
04:53:50|36648.27
04:53:51|36648.27
04:53:52|36648.27
04:53:53|36648.27
04:53:54|36648.27
04:53:55|36648.27
04:53:56|36648.28
04:53:57|36648.28
04:53:58|36648.28
04:54:00|36648.28
04:54:00|36648.28
04:54:01|36645.98
04:54:02|36645.99
04:54:03|36645.99
04:54:04|36647.55
04:54:06|36647.55
04:54:07|36647.55
04:54:07|36647.55
04:54:09|36645.72
04:54:10|36645.72
04:54:12|36653.9
04:54:13|36653.9
04:54:14|36653.9
04:54:14|36653.9
04:54:16|36660.55
04:54:17|36653.7
04:54:19|36653.03
04:54:21|36653.03
04:54:21|36653.03
04:54:22|36653.03
04:54:23|36651.83
04:54:24|36651.83
04:54:25|36651.83
04:54:26|36651.83
04:54:27|36649.94
04:54:28|36650.8
04:54:30|36650.8
04:54:30|36653.65
04:54:32|36653.65
04:54:32|36653.65
04:54:34|36683.59
04:54:35|36683.59
04:54:35|36675.7
04:54:38|36671.62
04:54:38|36671.62
04:54:39|36671.62
04:54:40|36671.62
04:54:42|36671.62
04:54:43|36671.62
04:54:44|36671.62
04:54:45|36671.62
04:54:46|36670.03
04:54:46|36670.03
04:54:48|36670.03
04:54:50|36663.65
04:54:50|36663.65
04:54:52|36663.65
04:54:53|36663.65
04:54:54|36663.65
04:54:55|36668.64
04:54:56|36668.64
04:54:57|36667.62
04:54:58|36667.62
04:54:59|36657.88
04:55:00|36657.88
04:55:01|36660.88
04:55:02|36660.88
04:55:03|36660.88
04:55:04|36660.89
04:55:05|36660.88
04:55:06|36660.88
04:55:07|36660.88
04:55:09|36660.59
04:55:09|36660.59
04:55:10|36654.35
04:55:11|36655.07
04:55:12|36655.07
04:55:13|36655.07
04:55:14|36652.25
04:55:16|36654.5
04:55:17|36654.5
04:55:18|36654.5
04:55:20|36654.5
04:55:21|36654.5
04:55:22|36653.64
04:55:23|36653.64
04:55:24|36653.64
04:55:25|36653.64
04:55:26|36653.64
04:55:27|36653.64
04:55:28|36653.64
04:55:30|36660.95
04:55:31|36660.95
04:55:31|36660.95
04:55:33|36660.95
04:55:33|36660.95
04:55:35|36660.95
04:55:35|36660.95
04:55:36|36659.28
04:55:38|36660.93
04:55:39|36660.93
04:55:41|36660.93
04:55:42|36660.93
04:55:42|36660.92
04:55:43|36660.93
04:55:44|36660.93
04:55:46|36660.93
04:55:46|36660.93
04:55:47|36660.93
04:55:49|36660.93
04:55:49|36660.93
04:55:51|36662.72
04:55:51|36662.72
04:55:52|36662.72
04:55:54|36662.72
04:55:54|36662.72
04:55:56|36662.72
04:55:57|36662.72
04:55:58|36662.72
04:55:59|36666.75
04:56:00|36666.75
04:56:01|36666.74
04:56:02|36666.75
04:56:03|36666.75
04:56:04|36666.75
04:56:05|36666.75
04:56:06|36666.75
04:56:07|36666.75
04:56:08|36666.75
04:56:09|36666.75
04:56:11|36661.34
04:56:11|36659.51
04:56:13|36659.49
04:56:14|36659.49
04:56:15|36659.49
04:56:16|36659.49
04:56:17|36659.49
04:56:19|36659.49
04:56:20|36659.58
04:56:21|36659.58
04:56:22|36659.58
04:56:23|36659.58
04:56:24|36659.57
04:56:25|36659.57
04:56:26|36659.57
04:56:27|36661.44
04:56:28|36661.44
04:56:29|36664.85
04:56:31|36664.85
04:56:32|36665.31
04:56:33|36665.31
04:56:34|36665.31
04:56:35|36665.31
04:56:36|36665.31
04:56:37|36665.31
04:56:38|36663.16
04:56:39|36661.19
04:56:40|36661.19
04:56:41|36661.19
04:56:43|36662.95
04:56:44|36662.95
04:56:45|36662.95
04:56:47|36662.95
04:56:47|36662.95
04:56:48|36662.95
04:56:49|36662.95
04:56:50|36662.95
04:56:51|36660.46
04:56:52|36660.46
04:56:53|36660.46
04:56:54|36660.88
04:56:55|36660.88
04:56:56|36657.54
04:56:57|36657.54
04:56:58|36657.54
04:56:59|36657.54
04:57:00|36657.54
04:57:01|36657.54
04:57:02|36657.54
04:57:03|36657.54
04:57:05|36657.62
04:57:05|36656.6
04:57:06|36656.6
04:57:07|36656.6
04:57:09|36656.6
04:57:10|36655.62
04:57:10|36655.62
04:57:11|36655.62
04:57:12|36655.62
04:57:14|36655.62
04:57:16|36655.62
04:57:17|36655.62
04:57:18|36655.62
04:57:18|36646.9
04:57:20|36646.9
04:57:22|36646.9
04:57:22|36646.9
04:57:24|36646.01
04:57:24|36646.01
04:57:25|36646.01
04:57:27|36646.01
04:57:28|36646.01
04:57:29|36646.01
04:57:31|36646.01
04:57:32|36646.01
04:57:33|36646.01
04:57:33|36646.01
04:57:34|36646.01
04:57:36|36646.01
04:57:37|36646.01
04:57:38|36646.01
04:57:40|36646.01
04:57:40|36646.01
04:57:41|36646.01
04:57:43|36646.01
04:57:43|36646.01
04:57:45|36646.01
04:57:45|36646.01
04:57:47|36646.01
04:57:47|36646.01
04:57:49|36646.01
04:57:50|36646.01
04:57:51|36646.01
04:57:52|36646.01
04:57:53|36646.01
04:57:54|36646.01
04:57:55|36646.01
04:57:56|36646.01
04:57:57|36646.01
04:57:58|36646.01
04:57:59|36646.01
04:58:01|36642.33
04:58:01|36642.33
04:58:02|36642.33
04:58:03|36642.33
04:58:05|36642.33
04:58:06|36642.33
04:58:07|36642.33
04:58:08|36642.33
04:58:09|36642.33
04:58:10|36642.33
04:58:11|36642.33
04:58:11|36642.33
04:58:13|36642.33
04:58:14|36642.33
04:58:14|36642.33
04:58:16|36642.33
04:58:17|36642.33
04:58:18|36642.33
04:58:19|36642.33
04:58:21|36644.96
04:58:22|36644.96
04:58:23|36644.96
04:58:24|36644.96
04:58:26|36644.96
04:58:26|36644.96
04:58:28|36642.32
04:58:29|36637.97
04:58:30|36637.97
04:58:31|36637.97
04:58:32|36637.97
04:58:33|36640.65
04:58:34|36640.65
04:58:35|36640.65
04:58:37|36640.65
04:58:38|36640.66
04:58:38|36640.66
04:58:40|36640.66
04:58:41|36640.66
04:58:42|36640.66
04:58:43|36640.66
04:58:43|36642.14
04:58:45|36643.97
04:58:46|36643.97
04:58:47|36643.97
04:58:48|36643.97
04:58:49|36643.97
04:58:50|36644.72
04:58:51|36644.72
04:58:52|36644.72
04:58:52|36644.72
04:58:54|36644.72
04:58:55|36644.72
04:58:56|36644.72
04:58:57|36644.72
04:58:57|36644.72
04:58:59|36644.72
04:58:59|36644.72
04:59:01|36644.72
04:59:01|36644.72
04:59:03|36644.72
04:59:04|36644.72
04:59:05|36644.72
04:59:06|36644.72
04:59:06|36644.72
04:59:09|36643.71
04:59:09|36643.71
04:59:10|36643.71
04:59:12|36643.71
04:59:13|36643.71
04:59:14|36643.71
04:59:15|36643.71
04:59:16|36643.71
04:59:17|36643.71
04:59:18|36643.71
04:59:19|36643.71
04:59:19|36643.71
04:59:21|36643.71
04:59:22|36643.71
04:59:23|36642.84
04:59:23|36642.84
04:59:25|36641.01
04:59:25|36641.01
04:59:27|36641.01
04:59:28|36641.01
04:59:29|36641.01
04:59:29|36641.01
04:59:30|36641.01
04:59:32|36641.01
04:59:32|36641.01
04:59:33|36641.01
04:59:34|36640.32
04:59:36|36640.32
04:59:37|36640.32
04:59:38|36640.32
04:59:39|36640.32
04:59:39|36635.28
04:59:41|36635.28
04:59:42|36635.28
04:59:42|36635.28
04:59:43|36633.04
04:59:45|36633.04
04:59:46|36633.04
04:59:47|36633.04
04:59:48|36633.03
04:59:49|36632.94
04:59:50|36632.94
04:59:52|36627.1
04:59:52|36625.67
04:59:54|36631.33
04:59:54|36631.33
04:59:55|36631.33
04:59:57|36631.33
04:59:58|36631.33
04:59:58|36631.33
04:59:59|36631.33
05:00:01|36631.33
05:00:02|36631.33
05:00:02|36631.33
05:00:04|36631.33
05:00:05|36631.33
05:00:06|36631.33
05:00:07|36631.33
05:00:08|36631.32
05:00:09|36631.32
05:00:10|36631.32
05:00:11|36631.32
05:00:12|36631.31
05:00:13|36631.31
05:00:14|36631.31
05:00:15|36631.31
05:00:16|36631.32
05:00:17|36631.4
05:00:18|36639.68
05:00:19|36639.68
05:00:20|36639.68
05:00:21|36639.68
05:00:22|36639.68
05:00:23|36639.68
05:00:25|36636.02
05:00:26|36636.02
05:00:26|36636.02
05:00:27|36636.02
05:00:28|36636.69
05:00:29|36636.69
05:00:31|36636.69
05:00:32|36636.69
05:00:33|36636.69
05:00:34|36636.69
05:00:35|36636.69
05:00:36|36636.69
05:00:37|36636.69
05:00:39|36636.69
05:00:40|36638.03
05:00:40|36638.03
05:00:42|36638.03
05:00:43|36638.03
05:00:44|36638.03
05:00:45|36638.03
05:00:46|36638.03
05:00:47|36638.03
05:00:48|36631.46
05:00:49|36630.82
05:00:50|36630.82
05:00:51|36630.82
05:00:52|36630.82
05:00:54|36630.82
05:00:54|36630.82
05:00:56|36630.82
05:00:57|36630.81
05:00:57|36630.81
05:00:58|36630.81
05:00:59|36630.81
05:01:00|36630.81
05:01:01|36630.82
05:01:02|36630.81
05:01:03|36630.81
05:01:04|36630.81
05:01:05|36630.81
05:01:07|36630.81
05:01:08|36630.81
05:01:09|36630.81
05:01:10|36630.81
05:01:11|36630.81
05:01:13|36630.81
05:01:14|36630.81
05:01:15|36630.81
05:01:16|36630.81
05:01:17|36630.81
05:01:18|36630.81
05:01:19|36630.81
05:01:21|36630.81
05:01:21|36630.81
05:01:23|36630.81
05:01:23|36630.81
05:01:25|36630.81
05:01:25|36630.81
05:01:26|36630.81
05:01:28|36630.81
05:01:29|36630.81
05:01:30|36630.81
05:01:31|36630.81
05:01:32|36630.81
05:01:33|36630.81
05:01:34|36630.81
05:01:35|36630.81
05:01:36|36630.81
05:01:37|36630.81
05:01:38|36630.82
05:01:39|36630.91
05:01:40|36630.93
05:01:41|36630.93
05:01:42|36630.93
05:01:43|36630.93
05:01:45|36630.93
05:01:45|36630.93
05:01:46|36630.93
05:01:47|36630.93
05:01:48|36630.93
05:01:50|36630.93
05:01:50|36632.77
05:01:51|36632.77
05:01:53|36632.77
05:01:54|36632.77
05:01:55|36632.77
05:01:56|36632.77
05:01:58|36632.77
05:01:58|36632.77
05:01:59|36632.77
05:02:01|36632.77
05:02:01|36632.77
05:02:02|36632.77
05:02:03|36632.77
05:02:05|36632.77
05:02:06|36632.77
05:02:07|36632.77
05:02:08|36632.77
05:02:09|36632.76
05:02:11|36632.76
05:02:11|36632.76
05:02:12|36632.76
05:02:13|36632.76
05:02:14|36632.76
05:02:16|36632.76
05:02:16|36632.76
05:02:17|36632.76
05:02:18|36632.76
05:02:20|36631.28
05:02:21|36631.28
05:02:22|36631.28
05:02:23|36631.28
05:02:25|36631.28
05:02:25|36631.28
05:02:26|36631.28
05:02:27|36631.28
05:02:28|36631.28
05:02:29|36631.29
05:02:30|36631.29
05:02:32|36631.29
05:02:32|36631.29
05:02:34|36631.29
05:02:35|36631.29
05:02:37|36631.29
05:02:39|36631.29
05:02:39|36631.29
05:02:40|36631.28
05:02:41|36631.28
05:02:43|36626.61
05:02:44|36626.61
05:02:45|36626.61
05:02:45|36626.61
05:02:47|36626.61
05:02:48|36626.61
05:02:49|36626.61
05:02:51|36626.61
05:02:51|36626.61
05:02:52|36626.61
05:02:54|36626.61
05:02:54|36620.5
05:02:55|36620.49
05:02:56|36620.49
05:02:57|36620.49
05:02:58|36620.49
05:02:59|36620.49
05:03:00|36620.49
05:03:01|36620.49
05:03:02|36629.76
05:03:03|36629.76
05:03:04|36625.75
05:03:05|36625.75
05:03:06|36625.75
05:03:07|36625.75
05:03:08|36625.75
05:03:10|36625.75
05:03:11|36625.75
05:03:11|36625.75
05:03:12|36625.75
05:03:14|36620.4
05:03:15|36620.4
05:03:16|36620.4
05:03:17|36620.4
05:03:18|36620.4
05:03:18|36620.4
05:03:20|36620.4
05:03:21|36620.4
05:03:22|36608.87
05:03:23|36606.78
05:03:25|36607.03
05:03:26|36607.03
05:03:27|36607.03
05:03:29|36599.92
05:03:29|36599.36
05:03:30|36596.51
05:03:32|36596.51
05:03:33|36596.51
05:03:34|36596.51
05:03:36|36596.51
05:03:37|36596.5
05:03:38|36596.5
05:03:40|36596.6
05:03:41|36596.6
05:03:42|36596.6
05:03:42|36596.6
05:03:44|36596.6
05:03:46|36596.6
05:03:46|36596.6
05:03:47|36596.6
05:03:49|36597.18
05:03:49|36597.18
05:03:51|36597.18
05:03:51|36597.18
05:03:53|36597.18
05:03:54|36597.18
05:03:54|36597.18
05:03:56|36597.18
05:03:56|36597.7
05:03:58|36597.7
05:03:58|36597.7
05:03:59|36597.7
05:04:01|36597.7
05:04:02|36597.7
05:04:03|36597.7
05:04:04|36597.7
05:04:05|36609.69
05:04:07|36610.51
05:04:07|36610.51
05:04:08|36610.51
05:04:09|36608.31
05:04:10|36608.31
05:04:11|36608.31
05:04:12|36608.31
05:04:13|36608.31
05:04:14|36608.31
05:04:15|36608.31
05:04:16|36608.31
05:04:17|36608.31
05:04:18|36607.33
05:04:20|36600.89
05:04:20|36600.89
05:04:22|36600.89
05:04:22|36600.89
05:04:24|36600.89
05:04:25|36600.89
05:04:25|36600.89
05:04:27|36600.89
05:04:29|36597.32
05:04:29|36597.32
05:04:31|36597.32
05:04:31|36601.43
05:04:32|36601.43
05:04:33|36601.43
05:04:34|36601.43
05:04:35|36601.43
05:04:37|36601.43
05:04:38|36601.43
05:04:39|36606.91
05:04:40|36606.91
05:04:41|36604.35
05:04:42|36604.35
05:04:43|36604.37
05:04:45|36608.15
05:04:45|36601.18
05:04:46|36601.18
05:04:48|36601.18
05:04:49|36601.18
05:04:51|36601.18
05:04:51|36601.18
05:04:53|36601.18
05:04:53|36601.18
05:04:54|36601.18
05:04:55|36601.18
05:04:56|36597.22
05:04:58|36597.22
05:04:59|36597.22
05:04:59|36597.22
05:05:00|36591.98
05:05:01|36591.98
05:05:03|36593.33
05:05:04|36593.33
05:05:05|36593.32
05:05:06|36593.32
05:05:07|36593.32
05:05:08|36593.32
05:05:09|36593.32
05:05:10|36593.32
05:05:11|36593.32
05:05:12|36593.32
05:05:13|36593.32
05:05:13|36591.89
05:05:15|36591.89
05:05:16|36591.89
05:05:17|36591.89
05:05:18|36591.89
05:05:19|36591.88
05:05:20|36591.88
05:05:20|36591.89
05:05:22|36591.89
05:05:24|36591.89
05:05:25|36588.07
05:05:26|36588.07
05:05:27|36588.07
05:05:28|36588.07
05:05:29|36588.07
05:05:30|36588.07
05:05:31|36588.07
05:05:31|36588.07
05:05:33|36588.07
05:05:34|36588.07
05:05:35|36588.07
05:05:35|36588.07
05:05:37|36588.07
05:05:38|36588.07
05:05:39|36588.29
05:05:41|36588.29
05:05:41|36588.29
05:05:42|36591.89
05:05:43|36591.89
05:05:44|36591.89
05:05:45|36591.89
05:05:46|36591.88
05:05:47|36591.88
05:05:48|36591.88
05:05:50|36591.88
05:05:50|36581.03
05:05:51|36567.48
05:05:53|36575.12
05:05:53|36575.12
05:05:54|36559.56
05:05:56|36554.87
05:05:57|36570.53
05:05:58|36575.14
05:05:58|36569.97
05:05:59|36569.08
05:06:01|36562.65
05:06:02|36562.65
05:06:03|36553.16
05:06:04|36555.31
05:06:05|36555.31
05:06:06|36555.31
05:06:07|36555.31
05:06:08|36555.31
05:06:09|36555.31
05:06:10|36553.08
05:06:11|36553.08
05:06:13|36553.08
05:06:14|36553.08
05:06:15|36553.09
05:06:15|36553.09
05:06:17|36555.58
05:06:17|36554.68
05:06:19|36554.68
05:06:19|36556.81
05:06:21|36556.81
05:06:21|36556.81
05:06:22|36556.81
05:06:23|36556.81
05:06:24|36556.81
05:06:25|36556.81
05:06:27|36559.08
05:06:28|36559.08
05:06:29|36559.08
05:06:31|36559.08
05:06:31|36559.08
05:06:32|36558.2
05:06:33|36558.19
05:06:34|36558.19
05:06:36|36556.95
05:06:37|36552.68
05:06:38|36552.68
05:06:40|36552.68
05:06:42|36552.68
05:06:42|36552.68
05:06:44|36552.68
05:06:46|36552.68
05:06:46|36552.68
05:06:47|36552.68
05:06:48|36552.68
05:06:49|36556.34
05:06:50|36556.34
05:06:51|36556.34
05:06:52|36556.34
05:06:53|36556.34
05:06:54|36552.68
05:06:55|36552.68
05:06:56|36552.68
05:06:58|36552.68
05:06:58|36552.68
05:06:59|36552.68
05:07:00|36552.
05:07:01|36552.
05:07:02|36552.
05:07:03|36552.
05:07:05|36552.
05:07:06|36552.
05:07:07|36552.
05:07:08|36544.76
05:07:09|36544.76
05:07:10|36544.76
05:07:11|36544.76
05:07:11|36544.76
05:07:13|36544.76
05:07:14|36544.76
05:07:15|36544.76
05:07:16|36544.76
05:07:17|36544.76
05:07:18|36551.43
05:07:19|36551.43
05:07:20|36551.43
05:07:21|36551.43
05:07:22|36547.21
05:07:23|36547.21
05:07:24|36547.21
05:07:25|36547.21
05:07:26|36547.21
05:07:27|36546.43
05:07:28|36546.43
05:07:30|36540.03
05:07:31|36540.03
05:07:32|36540.03
05:07:32|36540.03
05:07:34|36540.03
05:07:35|36540.03
05:07:36|36542.77
05:07:37|36542.77
05:07:38|36537.11
05:07:39|36528.24
05:07:41|36528.29
05:07:41|36532.42
05:07:44|36540.45
05:07:44|36540.45
05:07:45|36540.45
05:07:46|36540.45
05:07:47|36540.45
05:07:49|36540.45
05:07:50|36540.45
05:07:51|36540.45
05:07:52|36540.45
05:07:53|36540.45
05:07:54|36540.45
05:07:55|36540.45
05:07:56|36540.45
05:07:57|36540.45
05:07:58|36540.45
05:07:59|36540.45
05:08:00|36540.45
05:08:01|36531.2
05:08:02|36531.2
05:08:03|36531.2
05:08:04|36540.03
05:08:05|36537.18
05:08:07|36540.03
05:08:07|36540.03
05:08:08|36540.03
05:08:09|36540.03
05:08:10|36540.03
05:08:11|36540.03
05:08:13|36540.03
05:08:14|36540.03
05:08:15|36540.03
05:08:16|36540.03
05:08:17|36540.03
05:08:18|36540.03
05:08:19|36540.03
05:08:20|36540.03
05:08:21|36540.03
05:08:22|36540.03
05:08:23|36546.25
05:08:24|36544.42
05:08:25|36544.42
05:08:27|36544.42
05:08:29|36544.42
05:08:29|36544.42
05:08:30|36544.42
05:08:31|36544.42
05:08:32|36544.42
05:08:33|36546.25
05:08:34|36546.25
05:08:35|36546.25
05:08:36|36546.25
05:08:37|36546.25
05:08:38|36546.25
05:08:40|36548.04
05:08:41|36548.04
05:08:41|36548.04
05:08:43|36548.04
05:08:45|36548.05
05:08:45|36547.9
05:08:46|36544.25
05:08:47|36543.93
05:08:49|36543.93
05:08:50|36543.93
05:08:50|36543.93
05:08:53|36543.93
05:08:54|36543.93
05:08:54|36543.93
05:08:55|36543.93
05:08:56|36543.92
05:08:57|36543.92
05:08:59|36543.92
05:08:59|36538.44
05:09:00|36538.44
05:09:02|36529.98
05:09:03|36526.78
05:09:04|36526.88
05:09:06|36526.88
05:09:06|36526.88
05:09:08|36526.88
05:09:08|36526.88
05:09:10|36526.88
05:09:11|36526.88
05:09:12|36526.88
05:09:13|36526.97
05:09:14|36526.97
05:09:15|36526.97
05:09:16|36543.92
05:09:17|36546.37
05:09:18|36546.37
05:09:19|36546.37
05:09:21|36551.79
05:09:21|36551.79
05:09:22|36551.79
05:09:23|36551.79
05:09:24|36551.79
05:09:26|36551.79
05:09:26|36551.79
05:09:28|36552.01
05:09:28|36552.01
05:09:31|36553.38
05:09:32|36553.38
05:09:32|36553.38
05:09:33|36553.38
05:09:34|36553.37
05:09:35|36553.37
05:09:36|36553.37
05:09:37|36553.37
05:09:38|36553.37
05:09:40|36553.37
05:09:41|36553.37
05:09:42|36553.37
05:09:43|36553.37
05:09:44|36553.37
05:09:45|36551.36
05:09:46|36551.56
05:09:47|36550.15
05:09:48|36550.15
05:09:49|36551.56
05:09:50|36551.56
05:09:51|36551.56
05:09:52|36551.56
05:09:53|36551.56
05:09:54|36551.56
05:09:55|36551.56
05:09:56|36551.56
05:09:57|36551.56
05:09:58|36551.56
05:09:59|36551.56
05:10:00|36551.56
05:10:01|36551.56
05:10:02|36551.56
05:10:03|36551.56
05:10:04|36558.
05:10:05|36557.99
05:10:06|36559.65
05:10:07|36559.65
05:10:08|36559.65
05:10:09|36559.65
05:10:11|36559.65
05:10:12|36559.65
05:10:13|36565.6
05:10:14|36565.6
05:10:16|36565.6
05:10:17|36565.6
05:10:17|36572.53
05:10:19|36576.61
05:10:19|36576.61
05:10:20|36574.78
05:10:21|36576.61
05:10:23|36576.55
05:10:23|36576.62
05:10:25|36576.56
05:10:26|36576.56
05:10:27|36570.86
05:10:28|36570.86
05:10:30|36570.86
05:10:31|36570.86
05:10:32|36570.86
05:10:33|36570.86
05:10:35|36571.06
05:10:36|36571.06
05:10:37|36571.06
05:10:39|36571.06
05:10:40|36571.06
05:10:41|36571.06
05:10:42|36571.06
05:10:43|36571.06
05:10:44|36571.06
05:10:46|36574.42
05:10:47|36574.42
05:10:48|36574.42
05:10:49|36576.25
05:10:50|36576.25
05:10:51|36576.25
05:10:53|36576.25
05:10:53|36576.25
05:10:55|36576.25
05:10:55|36576.25
05:10:57|36576.25
05:10:58|36576.25
05:10:59|36576.25
05:11:00|36576.25
05:11:01|36576.25
05:11:02|36576.24
05:11:03|36576.24
05:11:04|36576.24
05:11:05|36576.24
05:11:06|36576.24
05:11:07|36576.24
05:11:08|36576.25
05:11:09|36576.25
05:11:10|36576.59
05:11:12|36576.59
05:11:12|36576.59
05:11:13|36576.59
05:11:15|36576.59
05:11:15|36576.59
05:11:16|36576.59
05:11:18|36576.59
05:11:18|36576.59
05:11:20|36576.59
05:11:20|36576.59
05:11:21|36576.59
05:11:23|36576.59
05:11:23|36576.59
05:11:24|36576.59
05:11:26|36576.59
05:11:27|36576.59
05:11:27|36576.59
05:11:28|36576.59
05:11:29|36576.59
05:11:30|36576.59
05:11:32|36576.59
05:11:32|36576.59
05:11:34|36576.58
05:11:34|36569.27
05:11:36|36569.27
05:11:37|36569.27
05:11:38|36569.27
05:11:39|36569.27
05:11:40|36569.27
05:11:41|36570.14
05:11:42|36574.36
05:11:44|36574.36
05:11:45|36574.36
05:11:46|36574.36
05:11:47|36574.36
05:11:48|36574.36
05:11:49|36574.36
05:11:51|36574.36
05:11:51|36574.36
05:11:52|36574.36
05:11:53|36576.59
05:11:54|36576.59
05:11:55|36576.59
05:11:57|36576.59
05:11:58|36576.59
05:11:59|36576.59
05:12:00|36576.59
05:12:01|36576.59
05:12:02|36576.59
05:12:03|36576.59
05:12:04|36575.42
05:12:06|36575.42
05:12:06|36575.42
05:12:08|36575.42
05:12:08|36575.42
05:12:10|36575.42
05:12:11|36571.57
05:12:12|36571.57
05:12:12|36571.57
05:12:14|36570.07
05:12:14|36570.07
05:12:15|36570.07
05:12:16|36570.07
05:12:18|36570.07
05:12:19|36570.07
05:12:19|36570.07
05:12:20|36570.07
05:12:21|36570.07
05:12:22|36563.15
05:12:24|36550.81
05:12:25|36550.81
05:12:26|36559.77
05:12:26|36561.68
05:12:27|36565.77
05:12:29|36565.76
05:12:30|36565.76
05:12:31|36567.18
05:12:33|36569.13
05:12:34|36569.13
05:12:35|36569.13
05:12:36|36576.17
05:12:37|36576.17
05:12:38|36576.17
05:12:40|36576.17
05:12:40|36576.17
05:12:41|36576.17
05:12:42|36576.17
05:12:44|36576.17
05:12:45|36576.17
05:12:46|36576.17
05:12:47|36576.17
05:12:48|36576.17
05:12:49|36576.17
05:12:50|36576.17
05:12:51|36576.19
05:12:52|36576.19
05:12:53|36576.19
05:12:54|36576.19
05:12:55|36576.19
05:12:56|36576.18
05:12:57|36576.18
05:12:58|36576.18
05:12:59|36576.18
05:13:00|36576.19
05:13:01|36576.19
05:13:02|36576.19
05:13:03|36576.19
05:13:04|36576.19
05:13:05|36576.18
05:13:06|36576.08
05:13:07|36575.16
05:13:08|36575.16
05:13:09|36569.85
05:13:10|36569.85
05:13:11|36569.85
05:13:12|36569.85
05:13:13|36569.85
05:13:14|36569.85
05:13:15|36569.85
05:13:16|36575.88
05:13:17|36575.88
05:13:18|36575.88
05:13:19|36575.88
05:13:20|36575.88
05:13:21|36575.88
05:13:22|36575.88
05:13:23|36575.88
05:13:24|36575.88
05:13:25|36575.88
05:13:26|36574.98
05:13:28|36574.97
05:13:28|36574.97
05:13:29|36574.97
05:13:31|36574.97
05:13:32|36574.97
05:13:33|36574.97
05:13:34|36574.97
05:13:36|36574.97
05:13:36|36574.97
05:13:37|36574.97
05:13:39|36574.97
05:13:39|36574.97
05:13:41|36574.97
05:13:42|36574.97
05:13:43|36574.97
05:13:44|36574.97
05:13:45|36574.97
05:13:46|36574.97
05:13:47|36576.19
05:13:48|36576.19
05:13:49|36576.19
05:13:50|36576.19
05:13:51|36581.85
05:13:52|36586.53
05:13:53|36586.53
05:13:55|36589.17
05:13:55|36589.17
05:13:57|36596.12
05:13:58|36602.31
05:13:58|36602.54
05:14:00|36602.54
05:14:01|36602.54
05:14:02|36596.79
05:14:03|36596.79
05:14:04|36596.79
05:14:05|36590.67
05:14:05|36590.66
05:14:07|36590.66
05:14:07|36590.66
05:14:09|36590.66
05:14:10|36590.67
05:14:11|36590.67
05:14:12|36590.67
05:14:13|36590.67
05:14:14|36590.67
05:14:16|36590.67
05:14:16|36590.67
05:14:17|36590.67
05:14:18|36590.67
05:14:19|36590.67
05:14:20|36590.67
05:14:21|36590.67
05:14:22|36594.55
05:14:24|36594.55
05:14:25|36594.55
05:14:25|36594.55
05:14:28|36594.55
05:14:28|36594.55
05:14:29|36594.55
05:14:30|36594.55
05:14:32|36590.66
05:14:34|36590.66
05:14:35|36590.66
05:14:37|36590.66
05:14:38|36590.66
05:14:39|36587.09
05:14:40|36587.09
05:14:41|36587.09
05:14:42|36587.09
05:14:43|36587.09
05:14:44|36587.09
05:14:46|36587.09
05:14:47|36587.09
05:14:49|36587.09
05:14:49|36587.09
05:14:51|36587.09
05:14:52|36587.09
05:14:52|36592.69
05:14:53|36592.69
05:14:55|36592.69
05:14:56|36592.69
05:14:57|36592.69
05:14:57|36592.69
05:14:59|36592.69
05:15:01|36592.69
05:15:01|36592.69
05:15:02|36592.69
05:15:03|36592.69
05:15:05|36591.54
05:15:06|36591.54
05:15:07|36591.54
05:15:08|36591.54
05:15:09|36591.54
05:15:10|36591.54
05:15:12|36591.54
05:15:12|36591.54
05:15:13|36591.54
05:15:14|36591.54
05:15:15|36591.54
05:15:16|36591.54
05:15:17|36591.54
05:15:18|36591.54
05:15:20|36591.54
05:15:20|36591.54
05:15:21|36591.54
05:15:22|36591.54
05:15:23|36591.54
05:15:24|36601.98
05:15:25|36601.98
05:15:26|36601.98
05:15:27|36608.81
05:15:28|36605.14
05:15:29|36605.14
05:15:31|36601.89
05:15:31|36602.62
05:15:33|36602.62
05:15:34|36602.62
05:15:35|36602.62
05:15:36|36602.62
05:15:37|36602.62
05:15:38|36602.62
05:15:39|36602.62
05:15:40|36599.19
05:15:42|36595.97
05:15:42|36595.97
05:15:43|36595.97
05:15:44|36595.98
05:15:45|36595.98
05:15:47|36605.38
05:15:49|36605.38
05:15:50|36605.38
05:15:50|36605.38
05:15:52|36605.38
05:15:53|36605.38
05:15:54|36605.38
05:15:55|36597.78
05:15:56|36597.78
05:15:57|36597.78
05:15:58|36597.78
05:15:59|36597.78
05:16:00|36597.78
05:16:01|36597.78
05:16:02|36597.78
05:16:03|36597.78
05:16:05|36597.78
05:16:06|36597.78
05:16:07|36597.78
05:16:07|36597.78
05:16:09|36595.96
05:16:09|36595.95
05:16:10|36590.05
05:16:11|36590.05
05:16:13|36590.05
05:16:14|36590.05
05:16:15|36590.05
05:16:16|36592.42
05:16:17|36592.42
05:16:18|36592.42
05:16:19|36592.42
05:16:20|36592.42
05:16:21|36592.41
05:16:22|36592.42
05:16:23|36592.42
05:16:24|36592.42
05:16:25|36594.24
05:16:26|36594.24
05:16:27|36600.52
05:16:28|36599.76
05:16:29|36599.76
05:16:30|36599.76
05:16:31|36599.76
05:16:32|36599.76
05:16:33|36599.76
05:16:35|36599.76
05:16:35|36599.76
05:16:38|36599.76
05:16:38|36599.76
05:16:39|36599.76
05:16:40|36597.81
05:16:42|36597.81
05:16:43|36597.81
05:16:44|36599.17
05:16:45|36599.17
05:16:46|36599.17
05:16:47|36599.17
05:16:49|36599.17
05:16:49|36599.17
05:16:50|36599.17
05:16:51|36599.17
05:16:52|36603.26
05:16:53|36603.26
05:16:54|36601.
05:16:55|36601.
05:16:57|36601.06
05:16:58|36601.06
05:16:59|36601.06
05:17:00|36601.06
05:17:01|36601.06
05:17:02|36601.06
05:17:04|36601.06
05:17:04|36601.06
05:17:05|36603.06
05:17:06|36603.05
05:17:07|36603.05
05:17:08|36603.05
05:17:09|36603.05
05:17:10|36603.05
05:17:12|36608.61
05:17:12|36609.09
05:17:13|36609.09
05:17:14|36609.09
05:17:16|36609.1
05:17:17|36609.1
05:17:18|36609.1
05:17:19|36609.1
05:17:20|36609.1
05:17:21|36609.1
05:17:22|36609.1
05:17:23|36609.1
05:17:24|36609.1
05:17:25|36609.1
05:17:26|36607.44
05:17:27|36601.86
05:17:28|36601.86
05:17:29|36601.86
05:17:30|36598.98
05:17:31|36598.98
05:17:32|36598.98
05:17:33|36598.98
05:17:34|36598.98
05:17:35|36598.98
05:17:36|36598.98
05:17:37|36598.98
05:17:38|36598.97
05:17:39|36598.79
05:17:40|36598.79
05:17:42|36598.79
05:17:43|36598.79
05:17:43|36598.8
05:17:45|36598.8
05:17:45|36598.8
05:17:46|36598.8
05:17:47|36598.8
05:17:49|36598.8
05:17:50|36598.8
05:17:52|36598.8
05:17:53|36598.8
05:17:53|36598.8
05:17:54|36598.8
05:17:56|36598.98
05:17:57|36598.98
05:17:58|36598.98
05:17:59|36601.68
05:18:00|36601.67
05:18:02|36601.68
05:18:03|36601.68
05:18:04|36601.68
05:18:05|36601.68
05:18:07|36601.68
05:18:08|36601.68
05:18:08|36601.68
05:18:10|36601.68
05:18:11|36601.68
05:18:13|36598.81
05:18:13|36598.8
05:18:14|36598.8
05:18:15|36598.8
05:18:16|36598.81
05:18:18|36598.81
05:18:19|36598.81
05:18:21|36598.8
05:18:21|36598.8
05:18:22|36599.5
05:18:23|36599.5
05:18:24|36599.5
05:18:25|36599.5
05:18:26|36599.5
05:18:27|36599.5
05:18:28|36601.33
05:18:29|36601.33
05:18:31|36604.94
05:18:31|36604.94
05:18:33|36604.94
05:18:34|36604.94
05:18:36|36610.94
05:18:36|36611.21
05:18:37|36611.21
05:18:39|36611.21
05:18:41|36616.15
05:18:41|36616.16
05:18:42|36616.16
05:18:44|36616.15
05:18:45|36616.16
05:18:46|36616.16
05:18:47|36616.15
05:18:48|36616.15
05:18:49|36616.15
05:18:50|36616.15
05:18:51|36616.15
05:18:52|36616.15
05:18:53|36616.15
05:18:54|36616.15
05:18:56|36616.15
05:18:58|36616.15
05:18:58|36616.15
05:18:59|36616.15
05:19:03|36616.15
05:19:05|36616.15
05:19:07|36616.15
05:19:07|36616.15
05:19:08|36616.15
05:19:09|36616.15
05:19:10|36616.15
05:19:12|36616.15
05:19:13|36616.15
05:19:15|36616.15
05:19:15|36616.15
05:19:16|36616.15
05:19:17|36616.15
05:19:18|36616.15
05:19:19|36616.15
05:19:20|36616.15
05:19:21|36616.15
05:19:22|36616.15
05:19:23|36616.15
05:19:25|36616.15
05:19:26|36616.15
05:19:27|36616.16
05:19:27|36616.16
05:19:29|36616.16
05:19:29|36616.16
05:19:31|36616.16
05:19:31|36616.16
05:19:33|36616.16
05:19:33|36616.16
05:19:36|36616.16
05:19:37|36616.16
05:19:38|36616.16
05:19:39|36616.16
05:19:40|36616.16
05:19:40|36616.16
05:19:42|36616.16
05:19:42|36616.16
05:19:45|36616.16
05:19:45|36616.16
05:19:47|36616.16
05:19:47|36616.16
05:19:48|36616.16
05:19:50|36616.16
05:19:50|36616.16
05:19:52|36616.15
05:19:53|36616.15
05:19:55|36616.15
05:19:56|36616.15
05:19:58|36616.15
05:19:58|36616.15
05:20:00|36616.15
05:20:02|36616.15
05:20:03|36616.15
05:20:03|36616.15
05:20:04|36616.15
05:20:06|36616.15
05:20:07|36616.15
05:20:08|36616.15
05:20:10|36616.15
05:20:10|36616.15
05:20:12|36614.48
05:20:13|36614.48
05:20:14|36614.48
05:20:15|36614.48
05:20:16|36614.48
05:20:17|36608.73
05:20:18|36607.26
05:20:19|36607.26
05:20:20|36607.26
05:20:21|36607.26
05:20:23|36607.26
05:20:24|36607.26
05:20:24|36607.25
05:20:26|36607.25
05:20:27|36607.25
05:20:28|36607.25
05:20:28|36607.25
05:20:29|36607.25
05:20:31|36607.25
05:20:31|36601.72
05:20:32|36601.72
05:20:34|36601.72
05:20:35|36601.72
05:20:35|36601.72
05:20:36|36601.72
05:20:39|36604.62
05:20:40|36604.62
05:20:41|36609.14
05:20:41|36609.14
05:20:43|36609.14
05:20:43|36609.14
05:20:45|36607.19
05:20:45|36607.2
05:20:46|36607.2
05:20:47|36608.67
05:20:49|36607.19
05:20:50|36607.19
05:20:51|36607.19
05:20:53|36607.19
05:20:53|36607.19
05:20:54|36607.19
05:20:55|36607.19
05:20:56|36607.19
05:20:57|36607.19
05:20:58|36607.19
05:20:59|36607.19
05:21:00|36607.19
05:21:01|36607.19
05:21:02|36607.19
05:21:03|36607.19
05:21:04|36607.19
05:21:06|36607.19
05:21:07|36607.19
05:21:08|36607.19
05:21:10|36607.19
05:21:11|36607.19
05:21:12|36607.19
05:21:13|36607.19
05:21:14|36607.19
05:21:16|36599.07
05:21:17|36595.06
05:21:17|36595.06
05:21:19|36595.06
05:21:20|36595.06
05:21:20|36595.06
05:21:22|36592.9
05:21:23|36593.49
05:21:23|36593.49
05:21:25|36593.49
05:21:26|36593.49
05:21:27|36590.49
05:21:28|36590.49
05:21:29|36590.49
05:21:29|36590.49
05:21:31|36590.49
05:21:32|36590.49
05:21:33|36592.64
05:21:35|36592.64
05:21:35|36592.64
05:21:36|36592.64
05:21:37|36592.64
05:21:39|36592.64
05:21:40|36592.64
05:21:41|36592.64
05:21:43|36593.13
05:21:43|36593.13
05:21:45|36593.13
05:21:46|36593.13
05:21:46|36592.8
05:21:48|36592.8
05:21:49|36592.8
05:21:50|36592.8
05:21:51|36592.8
05:21:53|36592.8
05:21:53|36592.56
05:21:54|36592.56
05:21:55|36592.56
05:21:56|36592.56
05:21:57|36591.75
05:21:58|36592.16
05:21:59|36592.16
05:22:00|36592.16
05:22:01|36592.16
05:22:02|36589.93
05:22:03|36589.93
05:22:05|36583.75
05:22:06|36583.75
05:22:07|36583.75
05:22:08|36583.75
05:22:09|36582.51
05:22:11|36582.51
05:22:11|36582.52
05:22:12|36582.52
05:22:14|36582.52
05:22:15|36582.52
05:22:16|36582.52
05:22:17|36582.52
05:22:18|36582.52
05:22:18|36582.52
05:22:20|36582.52
05:22:22|36582.52
05:22:22|36582.52
05:22:23|36582.04
05:22:24|36581.32
05:22:25|36579.06
05:22:26|36577.74
05:22:28|36575.42
05:22:29|36576.32
05:22:29|36576.33
05:22:31|36576.33
05:22:32|36576.33
05:22:33|36576.33
05:22:33|36576.33
05:22:35|36576.33
05:22:36|36576.33
05:22:36|36576.33
05:22:38|36576.33
05:22:39|36580.29
05:22:41|36580.29
05:22:41|36580.32
05:22:43|36580.32
05:22:45|36580.28
05:22:46|36580.28
05:22:47|36580.28
05:22:48|36580.28
05:22:49|36580.29
05:22:50|36580.29
05:22:50|36580.29
05:22:52|36580.29
05:22:52|36582.11
05:22:54|36582.11
05:22:55|36582.11
05:22:56|36582.12
05:22:58|36582.61
05:22:58|36582.61
05:22:59|36586.41
05:23:01|36583.81
05:23:01|36583.81
05:23:03|36583.81
05:23:03|36583.8
05:23:04|36583.8
05:23:06|36575.2
05:23:07|36575.2
05:23:08|36575.2
05:23:09|36575.2
05:23:10|36575.2
05:23:11|36575.2
05:23:13|36575.2
05:23:14|36575.2
05:23:15|36575.2
05:23:16|36575.2
05:23:17|36575.2
05:23:18|36581.7
05:23:19|36581.7
05:23:20|36585.41
05:23:21|36585.41
05:23:22|36585.41
05:23:23|36585.41
05:23:24|36585.41
05:23:25|36585.41
05:23:26|36585.41
05:23:27|36585.41
05:23:28|36585.41
05:23:29|36585.41
05:23:30|36582.71
05:23:31|36582.71
05:23:32|36577.15
05:23:33|36577.15
05:23:34|36577.15
05:23:35|36577.15
05:23:37|36578.97
05:23:38|36578.97
05:23:39|36578.97
05:23:40|36578.97
05:23:42|36578.97
05:23:43|36578.97
05:23:43|36573.03
05:23:44|36577.71
05:23:45|36577.71
05:23:47|36577.71
05:23:48|36577.71
05:23:49|36577.71
05:23:50|36577.71
05:23:51|36577.71
05:23:52|36577.71
05:23:53|36578.97
05:23:54|36578.97
05:23:55|36578.97
05:23:56|36578.97
05:23:57|36578.97
05:23:58|36578.97
05:23:59|36583.48
05:24:00|36583.48
05:24:01|36583.48
05:24:03|36583.48
05:24:03|36583.48
05:24:04|36583.48
05:24:06|36583.48
05:24:07|36583.48
05:24:07|36583.48
05:24:09|36583.48
05:24:09|36583.48
05:24:10|36585.93
05:24:12|36585.93
05:24:13|36585.93
05:24:13|36585.93
05:24:15|36585.93
05:24:16|36585.93
05:24:17|36585.93
05:24:18|36585.93
05:24:19|36585.93
05:24:21|36585.93
05:24:21|36585.93
05:24:22|36585.93
05:24:23|36585.92
05:24:25|36585.92
05:24:25|36585.82
05:24:27|36585.82
05:24:28|36585.82
05:24:29|36585.82
05:24:29|36585.82
05:24:31|36585.82
05:24:31|36585.82
05:24:33|36585.82
05:24:33|36585.82
05:24:35|36585.82
05:24:36|36585.82
05:24:37|36585.82
05:24:37|36585.82
05:24:38|36585.82
05:24:40|36585.82
05:24:40|36585.82
05:24:42|36585.82
05:24:45|36574.41
05:24:47|36574.41
05:24:48|36574.41
05:24:49|36574.41
05:24:50|36575.82
05:24:51|36579.86
05:24:51|36579.86
05:24:52|36579.86
05:24:54|36577.65
05:24:55|36577.65
05:24:56|36577.65
05:24:58|36579.47
05:24:58|36579.47
05:24:59|36579.47
05:25:01|36579.47
05:25:03|36579.47
05:25:03|36579.47
05:25:04|36577.65
05:25:06|36577.65
05:25:07|36577.65
05:25:07|36576.12
05:25:09|36576.12
05:25:10|36576.12
05:25:11|36576.12
05:25:12|36576.12
05:25:13|36576.12
05:25:15|36575.1
05:25:16|36575.1
05:25:16|36575.1
05:25:17|36575.1
05:25:19|36575.1
05:25:20|36575.1
05:25:22|36575.11
05:25:22|36575.11
05:25:23|36575.11
05:25:24|36575.11
05:25:25|36575.11
05:25:27|36575.02
05:25:27|36575.02
05:25:28|36575.02
05:25:29|36575.02
05:25:30|36575.02
05:25:31|36575.02
05:25:32|36575.02
05:25:33|36575.02
05:25:34|36575.02
05:25:35|36575.02
05:25:36|36575.02
05:25:37|36575.02
05:25:38|36570.
05:25:39|36570.
05:25:40|36570.
05:25:41|36566.27
05:25:42|36567.59
05:25:44|36567.59
05:25:45|36567.59
05:25:46|36567.59
05:25:46|36569.28
05:25:48|36573.77
05:25:50|36573.23
05:25:50|36573.23
05:25:51|36573.84
05:25:52|36574.11
05:25:53|36574.11
05:25:55|36574.11
05:25:56|36580.03
05:25:58|36586.81
05:25:59|36588.3
05:26:00|36588.3
05:26:01|36588.3
05:26:02|36588.3
05:26:04|36588.47
05:26:04|36588.47
05:26:06|36590.31
05:26:07|36588.49
05:26:07|36588.49
05:26:09|36588.49
05:26:10|36588.49
05:26:11|36588.49
05:26:13|36588.48
05:26:14|36588.48
05:26:14|36588.48
05:26:16|36588.49
05:26:17|36588.49
05:26:17|36588.48
05:26:18|36588.47
05:26:19|36588.19
05:26:21|36588.09
05:26:21|36588.04
05:26:23|36588.04
05:26:24|36588.04
05:26:24|36588.04
05:26:25|36588.04
05:26:27|36588.04
05:26:27|36588.04
05:26:28|36588.04
05:26:30|36588.04
05:26:31|36584.43
05:26:31|36584.43
05:26:32|36584.43
05:26:34|36584.43
05:26:34|36584.43
05:26:35|36589.94
05:26:36|36589.94
05:26:38|36589.94
05:26:38|36589.94
05:26:39|36589.94
05:26:40|36589.94
05:26:41|36589.94
05:26:42|36589.94
05:26:43|36589.94
05:26:44|36589.94
05:26:47|36591.61
05:26:48|36591.61
05:26:49|36591.61
05:26:49|36592.84
05:26:51|36594.61
05:26:51|36606.89
05:26:52|36606.89
05:26:53|36606.89
05:26:54|36606.89
05:26:56|36606.89
05:26:57|36606.89
05:26:58|36606.89
05:26:59|36606.89
05:27:00|36606.89
05:27:01|36606.89
05:27:03|36606.89
05:27:04|36606.89
05:27:05|36601.6
05:27:06|36601.6
05:27:08|36601.6
05:27:09|36601.6
05:27:10|36601.6
05:27:11|36606.81
05:27:12|36606.81
05:27:12|36606.81
05:27:14|36606.81
05:27:15|36606.81
05:27:16|36606.81
05:27:17|36606.81
05:27:18|36606.81
05:27:19|36617.97
05:27:20|36617.97
05:27:21|36617.97
05:27:22|36617.97
05:27:23|36617.97
05:27:24|36617.54
05:27:25|36617.54
05:27:26|36618.84
05:27:27|36618.84
05:27:28|36618.84
05:27:29|36618.84
05:27:30|36622.02
05:27:31|36622.02
05:27:32|36622.02
05:27:33|36622.02
05:27:34|36622.02
05:27:35|36622.02
05:27:36|36622.02
05:27:37|36622.02
05:27:38|36622.02
05:27:40|36625.74
05:27:41|36625.74
05:27:42|36625.74
05:27:43|36625.74
05:27:44|36630.4
05:27:45|36630.39
05:27:47|36630.39
05:27:47|36630.39
05:27:48|36630.39
05:27:49|36629.32
05:27:50|36629.32
05:27:51|36629.32
05:27:52|36629.32
05:27:53|36629.32
05:27:54|36629.32
05:27:56|36629.32
05:27:56|36629.32
05:27:57|36629.32
05:27:59|36629.32
05:28:01|36629.32
05:28:03|36629.32
05:28:04|36622.57
05:28:05|36622.57
05:28:06|36622.57
05:28:07|36622.57
05:28:08|36622.57
05:28:09|36622.57
05:28:10|36622.57
05:28:11|36622.57
05:28:12|36622.57
05:28:13|36622.57
05:28:14|36622.57
05:28:15|36622.57
05:28:16|36613.07
05:28:17|36613.07
05:28:18|36613.07
05:28:19|36613.07
05:28:20|36613.07
05:28:21|36613.07
05:28:22|36613.07
05:28:23|36613.07
05:28:24|36613.07
05:28:25|36613.07
05:28:26|36613.07
05:28:28|36606.99
05:28:28|36598.08
05:28:29|36598.08
05:28:31|36598.08
05:28:32|36598.08
05:28:33|36598.08
05:28:34|36598.08
05:28:35|36598.08
05:28:36|36598.08
05:28:37|36598.08
05:28:38|36598.08
05:28:39|36598.08
05:28:40|36598.82
05:28:41|36598.82
05:28:42|36598.82
05:28:43|36601.84
05:28:44|36607.33
05:28:45|36607.33
05:28:47|36607.43
05:28:48|36615.77
05:28:49|36615.77
05:28:51|36615.24
05:28:52|36615.24
05:28:53|36624.27
05:28:55|36624.27
05:28:56|36624.27
05:28:56|36624.27
05:28:57|36624.27
05:28:59|36624.36
05:29:01|36624.36
05:29:02|36624.36
05:29:03|36624.36
05:29:05|36629.67
05:29:06|36629.67
05:29:08|36629.67
05:29:08|36632.05
05:29:09|36632.05
05:29:10|36632.05
05:29:12|36632.05
05:29:12|36632.05
05:29:13|36632.05
05:29:14|36632.05
05:29:15|36626.53
05:29:16|36626.53
05:29:17|36626.53
05:29:18|36626.53
05:29:19|36625.26
05:29:20|36625.51
05:29:21|36625.51
05:29:22|36625.51
05:29:23|36625.51
05:29:24|36625.51
05:29:25|36625.51
05:29:26|36625.51
05:29:28|36625.51
05:29:28|36625.51
05:29:30|36625.51
05:29:31|36625.51
05:29:33|36625.51
05:29:34|36625.51
05:29:34|36625.51
05:29:35|36625.51
05:29:36|36625.51
05:29:37|36625.51
05:29:39|36625.51
05:29:39|36625.51
05:29:40|36625.51
05:29:41|36625.51
05:29:42|36625.51
05:29:43|36627.67
05:29:44|36627.67
05:29:45|36627.67
05:29:46|36626.4
05:29:48|36626.4
05:29:49|36626.24
05:29:50|36626.24
05:29:51|36626.24
05:29:52|36626.24
05:29:54|36626.24
05:29:54|36626.24
05:29:55|36626.35
05:29:57|36624.51
05:29:58|36624.51
05:29:59|36624.51
05:30:00|36624.51
05:30:01|36624.51
05:30:02|36624.51
05:30:02|36626.34
05:30:04|36626.34
05:30:04|36626.34
05:30:06|36624.51
05:30:08|36624.18
05:30:08|36624.18
05:30:09|36624.17
05:30:10|36624.17
05:30:11|36624.17
05:30:12|36624.17
05:30:13|36624.17
05:30:14|36624.26
05:30:15|36629.78
05:30:17|36636.52
05:30:18|36636.52
05:30:19|36636.43
05:30:20|36636.43
05:30:21|36636.43
05:30:22|36636.43
05:30:23|36636.43
05:30:24|36636.43
05:30:24|36626.28
05:30:26|36626.28
05:30:27|36626.28
05:30:29|36626.28
05:30:29|36626.28
05:30:30|36626.28
05:30:31|36633.96
05:30:32|36633.96
05:30:33|36633.96
05:30:34|36633.96
05:30:35|36633.96
05:30:36|36633.96
05:30:37|36633.96
05:30:38|36633.96
05:30:39|36633.96
05:30:40|36633.96
05:30:41|36633.96
05:30:42|36633.96
05:30:43|36633.96
05:30:44|36633.96
05:30:45|36633.96
05:30:46|36636.
05:30:47|36636.
05:30:48|36636.
05:30:49|36634.45
05:30:50|36634.45
05:30:51|36636.
05:30:52|36636.
05:30:53|36636.
05:30:54|36636.
05:30:55|36636.
05:30:56|36637.86
05:30:57|36637.86
05:30:59|36637.86
05:30:59|36637.86
05:31:00|36637.86
05:31:01|36637.86
05:31:02|36637.86
05:31:03|36637.86
05:31:04|36637.86
05:31:06|36637.86
05:31:07|36629.11
05:31:08|36629.11
05:31:09|36629.2
05:31:10|36629.19
05:31:11|36629.19
05:31:13|36629.19
05:31:13|36629.19
05:31:15|36629.2
05:31:16|36629.2
05:31:16|36629.2
05:31:17|36631.69
05:31:18|36631.95
05:31:19|36631.95
05:31:21|36631.95
05:31:22|36631.95
05:31:23|36636.
05:31:24|36636.
05:31:25|36636.
05:31:26|36636.
05:31:27|36636.
05:31:28|36636.
05:31:29|36636.
05:31:30|36636.
05:31:31|36636.
05:31:32|36636.
05:31:33|36636.04
05:31:33|36636.04
05:31:35|36636.04
05:31:36|36636.04
05:31:37|36636.04
05:31:38|36636.04
05:31:38|36636.04
05:31:39|36636.04
05:31:40|36636.04
05:31:42|36636.04
05:31:43|36636.04
05:31:43|36636.04
05:31:45|36636.04
05:31:46|36636.04
05:31:46|36636.04
05:31:47|36653.18
05:31:48|36648.36
05:31:50|36645.13
05:31:52|36645.13
05:31:52|36645.13
05:31:53|36647.26
05:31:54|36643.58
05:31:55|36643.59
05:31:56|36643.59
05:31:57|36643.59
05:31:58|36643.59
05:31:59|36643.59
05:32:00|36643.59
05:32:01|36643.59
05:32:03|36643.59
05:32:04|36643.59
05:32:05|36643.59
05:32:06|36643.59
05:32:07|36643.84
05:32:08|36643.84
05:32:09|36641.46
05:32:10|36641.46
05:32:11|36641.46
05:32:12|36641.46
05:32:12|36641.46
05:32:14|36641.46
05:32:15|36641.46
05:32:15|36641.38
05:32:18|36641.38
05:32:18|36641.38
05:32:19|36641.38
05:32:20|36641.38
05:32:21|36641.38
05:32:22|36641.38
05:32:23|36641.37
05:32:24|36641.37
05:32:26|36641.37
05:32:26|36641.37
05:32:27|36641.37
05:32:28|36641.37
05:32:29|36641.37
05:32:30|36640.56
05:32:31|36640.56
05:32:32|36640.56
05:32:33|36640.56
05:32:34|36640.56
05:32:35|36640.56
05:32:36|36640.56
05:32:37|36640.56
05:32:38|36640.56
05:32:39|36640.55
05:32:40|36636.88
05:32:42|36636.88
05:32:42|36634.62
05:32:43|36632.03
05:32:44|36630.08
05:32:45|36630.08
05:32:46|36627.85
05:32:47|36618.23
05:32:48|36617.18
05:32:49|36624.36
05:32:50|36624.36
05:32:52|36624.36
05:32:53|36624.36
05:32:55|36626.15
05:32:56|36626.15
05:32:58|36626.15
05:32:58|36626.15
05:32:59|36626.15
05:33:00|36626.15
05:33:02|36626.15
05:33:02|36626.15
05:33:04|36643.54
05:33:05|36643.54
05:33:07|36643.61
05:33:08|36643.61
05:33:08|36643.61
05:33:09|36643.61
05:33:11|36642.83
05:33:12|36642.83
05:33:14|36642.83
05:33:15|36643.54
05:33:16|36643.54
05:33:17|36643.54
05:33:18|36643.54
05:33:20|36643.54
05:33:21|36643.54
05:33:21|36643.54
05:33:23|36643.63
05:33:24|36643.63
05:33:25|36643.62
05:33:26|36643.62
05:33:26|36643.62
05:33:27|36650.79
05:33:28|36650.79
05:33:30|36650.78
05:33:31|36650.78
05:33:32|36649.
05:33:33|36649.
05:33:34|36649.
05:33:35|36649.
05:33:36|36649.
05:33:37|36649.
05:33:38|36649.
05:33:39|36640.31
05:33:40|36640.31
05:33:41|36640.63
05:33:42|36640.63
05:33:43|36640.63
05:33:44|36641.19
05:33:45|36641.19
05:33:46|36641.19
05:33:47|36641.19
05:33:48|36641.19
05:33:49|36634.82
05:33:50|36637.73
05:33:51|36637.72
05:33:52|36636.34
05:33:54|36636.34
05:33:55|36636.34
05:33:55|36636.34
05:33:57|36636.34
05:33:58|36638.13
05:33:59|36638.13
05:34:00|36638.13
05:34:01|36638.37
05:34:02|36638.37
05:34:03|36638.37
05:34:04|36638.37
05:34:06|36638.37
05:34:06|36638.37
05:34:08|36638.37
05:34:09|36638.37
05:34:10|36638.37
05:34:11|36638.37
05:34:13|36638.37
05:34:15|36638.37
05:34:15|36645.52
05:34:16|36645.52
05:34:17|36645.52
05:34:18|36646.69
05:34:19|36647.02
05:34:20|36647.02
05:34:21|36647.02
05:34:22|36647.02
05:34:23|36647.02
05:34:24|36647.02
05:34:25|36647.02
05:34:26|36647.02
05:34:27|36647.02
05:34:28|36647.06
05:34:29|36647.06
05:34:30|36647.06
05:34:31|36647.06
05:34:32|36647.06
05:34:33|36647.06
05:34:34|36647.06
05:34:35|36647.06
05:34:36|36647.06
05:34:37|36647.06
05:34:38|36647.06
05:34:39|36647.06
05:34:40|36647.06
05:34:41|36647.06
05:34:42|36647.06
05:34:43|36647.06
05:34:44|36647.06
05:34:45|36647.06
05:34:46|36647.06
05:34:47|36647.06
05:34:48|36647.06
05:34:49|36647.06
05:34:51|36647.06
05:34:51|36647.06
05:34:54|36647.06
05:34:54|36647.06
05:34:55|36647.06
05:34:56|36647.06
05:34:57|36647.06
05:34:58|36647.06
05:34:59|36647.06
05:35:00|36651.24
05:35:01|36649.42
05:35:03|36647.58
05:35:05|36647.58
05:35:06|36647.58
05:35:08|36651.34
05:35:08|36651.34
05:35:09|36651.34
05:35:10|36651.34
05:35:11|36651.34
05:35:12|36651.34
05:35:13|36651.34
05:35:14|36651.34
05:35:15|36651.34
05:35:16|36651.34
05:35:17|36651.34
05:35:18|36651.34
05:35:19|36651.34
05:35:20|36651.34
05:35:21|36659.08
05:35:22|36664.17
05:35:23|36664.09
05:35:24|36664.09
05:35:26|36664.09
05:35:26|36664.09
05:35:27|36664.09
05:35:28|36664.09
05:35:29|36664.09
05:35:31|36664.09
05:35:31|36664.7
05:35:32|36664.7
05:35:33|36664.7
05:35:34|36664.7
05:35:35|36664.7
05:35:36|36664.08
05:35:37|36664.08
05:35:38|36664.09
05:35:39|36664.09
05:35:40|36664.09
05:35:42|36664.09
05:35:42|36664.09
05:35:43|36664.09
05:35:44|36652.59
05:35:45|36652.59
05:35:46|36652.59
05:35:48|36663.77
05:35:50|36663.77
05:35:50|36663.77
05:35:51|36663.77
05:35:53|36664.51
05:35:55|36667.93
05:35:55|36667.93
05:35:57|36667.93
05:35:58|36667.79
05:35:59|36667.79
05:36:00|36667.79
05:36:01|36667.79
05:36:02|36667.79
05:36:03|36667.79
05:36:04|36667.79
05:36:05|36667.79
05:36:06|36667.79
05:36:07|36667.79
05:36:08|36667.79
05:36:10|36664.51
05:36:11|36664.51
05:36:11|36664.51
05:36:13|36665.8
05:36:14|36665.8
05:36:14|36665.8
05:36:16|36665.8
05:36:17|36663.5
05:36:18|36663.5
05:36:19|36663.5
05:36:19|36660.82
05:36:21|36657.1
05:36:22|36657.1
05:36:23|36657.1
05:36:25|36657.1
05:36:25|36657.1
05:36:27|36657.1
05:36:27|36660.54
05:36:29|36660.54
05:36:30|36660.54
05:36:30|36660.54
05:36:31|36660.54
05:36:32|36660.54
05:36:33|36660.54
05:36:34|36660.54
05:36:35|36660.54
05:36:38|36660.54
05:36:38|36660.54
05:36:39|36660.54
05:36:41|36660.54
05:36:41|36660.54
05:36:42|36660.54
05:36:43|36660.54
05:36:44|36660.54
05:36:45|36660.54
05:36:46|36660.54
05:36:47|36660.54
05:36:48|36660.54
05:36:49|36660.54
05:36:50|36660.01
05:36:51|36660.01
05:36:52|36660.01
05:36:54|36660.01
05:36:54|36660.01
05:36:55|36660.01
05:36:58|36660.
05:36:58|36660.
05:36:59|36660.
05:37:00|36660.
05:37:01|36660.
05:37:02|36660.
05:37:03|36660.
05:37:04|36654.78
05:37:05|36654.78
05:37:06|36654.78
05:37:08|36654.78
05:37:08|36654.78
05:37:09|36649.22
05:37:10|36649.22
05:37:12|36656.72
05:37:12|36656.71
05:37:14|36656.71
05:37:15|36656.71
05:37:17|36656.71
05:37:17|36656.71
05:37:19|36656.71
05:37:20|36656.71
05:37:21|36656.71
05:37:22|36654.68
05:37:23|36654.19
05:37:24|36654.19
05:37:25|36654.19
05:37:26|36654.19
05:37:26|36654.19
05:37:29|36654.19
05:37:29|36660.17
05:37:30|36665.49
05:37:31|36663.21
05:37:32|36655.92
05:37:33|36655.92
05:37:34|36655.92
05:37:35|36655.92
05:37:36|36655.92
05:37:37|36655.92
05:37:39|36655.92
05:37:40|36655.92
05:37:41|36661.69
05:37:42|36661.69
05:37:43|36664.69
05:37:44|36664.69
05:37:45|36664.69
05:37:45|36664.69
05:37:46|36660.15
05:37:49|36660.15
05:37:49|36660.15
05:37:50|36660.15
05:37:51|36660.15
05:37:52|36660.15
05:37:53|36660.15
05:37:55|36660.15
05:37:57|36660.15
05:37:57|36662.04
05:37:58|36662.04
05:37:59|36662.04
05:38:01|36662.04
05:38:02|36662.04
05:38:03|36662.04
05:38:04|36662.04
05:38:05|36662.04
05:38:06|36662.04
05:38:07|36662.31
05:38:08|36662.31
05:38:10|36662.31
05:38:10|36662.31
05:38:12|36662.31
05:38:13|36662.31
05:38:14|36662.31
05:38:14|36662.31
05:38:16|36661.87
05:38:17|36661.87
05:38:18|36661.87
05:38:19|36661.87
05:38:20|36661.87
05:38:20|36661.87
05:38:22|36661.87
05:38:23|36661.87
05:38:25|36661.87
05:38:26|36661.87
05:38:27|36661.87
05:38:28|36661.87
05:38:29|36663.64
05:38:30|36663.64
05:38:31|36663.65
05:38:32|36663.65
05:38:33|36663.65
05:38:34|36663.65
05:38:35|36663.69
05:38:36|36663.69
05:38:38|36663.69
05:38:38|36663.69
05:38:39|36663.69
05:38:40|36663.69
05:38:42|36663.69
05:38:42|36663.69
05:38:43|36663.69
05:38:44|36663.69
05:38:46|36663.69
05:38:46|36663.69
05:38:47|36663.69
05:38:48|36663.69
05:38:50|36663.69
05:38:51|36663.69
05:38:52|36663.69
05:38:54|36663.69
05:38:54|36663.69
05:38:55|36663.7
05:38:56|36663.7
05:38:58|36663.7
05:38:58|36663.69
05:39:00|36663.69
05:39:00|36663.69
05:39:01|36663.69
05:39:02|36663.69
05:39:03|36663.69
05:39:05|36663.69
05:39:06|36663.69
05:39:07|36663.69
05:39:08|36663.69
05:39:10|36663.69
05:39:11|36661.86
05:39:12|36661.86
05:39:13|36661.86
05:39:14|36661.86
05:39:15|36661.86
05:39:16|36661.43
05:39:17|36657.24
05:39:18|36657.24
05:39:19|36657.24
05:39:20|36657.24
05:39:21|36657.24
05:39:22|36657.24
05:39:23|36657.24
05:39:24|36657.24
05:39:25|36657.24
05:39:26|36657.24
05:39:27|36657.24
05:39:28|36661.91
05:39:29|36663.7
05:39:30|36663.7
05:39:31|36666.57
05:39:32|36670.75
05:39:33|36672.59
05:39:34|36672.59
05:39:35|36672.59
05:39:36|36672.59
05:39:37|36672.59
05:39:38|36674.43
05:39:39|36674.44
05:39:40|36674.44
05:39:41|36674.44
05:39:42|36674.44
05:39:43|36674.44
05:39:44|36674.44
05:39:45|36674.44
05:39:46|36674.44
05:39:47|36674.44
05:39:49|36674.44
05:39:49|36674.44
05:39:50|36674.44
05:39:52|36674.44
05:39:52|36674.44
05:39:53|36674.44
05:39:54|36674.44
05:39:56|36674.44
05:39:57|36674.44
05:39:57|36674.44
05:39:58|36674.45
05:40:00|36674.45
05:40:01|36674.45
05:40:02|36674.45
05:40:03|36674.45
05:40:04|36674.45
05:40:05|36674.45
05:40:06|36672.6
05:40:08|36672.6
05:40:08|36672.6
05:40:09|36672.59
05:40:11|36672.59
05:40:12|36672.59
05:40:14|36672.59
05:40:15|36672.59
05:40:16|36672.59
05:40:17|36672.59
05:40:17|36672.59
05:40:19|36672.59
05:40:19|36672.59
05:40:20|36672.59
05:40:21|36672.59
05:40:22|36672.6
05:40:23|36672.6
05:40:24|36672.6
05:40:25|36672.59
05:40:26|36672.59
05:40:28|36672.59
05:40:29|36672.59
05:40:30|36672.59
05:40:31|36672.59
05:40:32|36672.59
05:40:33|36672.6
05:40:34|36672.6
05:40:35|36672.6
05:40:35|36672.6
05:40:37|36672.6
05:40:37|36672.6
05:40:38|36672.6
05:40:39|36672.6
05:40:41|36672.6
05:40:42|36672.6
05:40:43|36672.6
05:40:44|36672.6
05:40:45|36672.6
05:40:46|36672.6
05:40:47|36672.6
05:40:48|36672.6
05:40:50|36672.6
05:40:50|36672.6
05:40:51|36672.6
05:40:52|36672.6
05:40:53|36672.6
05:40:54|36672.6
05:40:55|36672.6
05:40:56|36672.6
05:40:58|36672.6
05:41:00|36672.6
05:41:00|36672.6
05:41:01|36672.6
05:41:03|36665.24
05:41:05|36664.98
05:41:06|36664.98
05:41:06|36664.98
05:41:08|36664.98
05:41:09|36664.98
05:41:10|36664.98
05:41:11|36664.98
05:41:11|36664.98
05:41:12|36667.83
05:41:15|36667.83
05:41:16|36667.83
05:41:17|36667.83
05:41:18|36667.83
05:41:19|36667.83
05:41:20|36667.83
05:41:21|36667.83
05:41:22|36667.83
05:41:23|36667.83
05:41:24|36666.89
05:41:25|36666.89
05:41:26|36666.89
05:41:27|36666.89
05:41:27|36666.89
05:41:28|36671.4
05:41:31|36671.4
05:41:31|36671.4
05:41:32|36671.4
05:41:33|36671.4
05:41:34|36671.4
05:41:35|36671.4
05:41:36|36671.4
05:41:38|36671.41
05:41:38|36671.4
05:41:39|36669.54
05:41:40|36669.54
05:41:41|36669.54
05:41:42|36669.54
05:41:43|36669.54
05:41:44|36669.54
05:41:45|36669.54
05:41:46|36669.54
05:41:47|36665.44
05:41:49|36665.44
05:41:49|36665.44
05:41:50|36665.44
05:41:51|36666.55
05:41:52|36666.55
05:41:53|36666.55
05:41:55|36666.55
05:41:55|36666.55
05:41:56|36666.54
05:41:57|36666.54
05:41:59|36666.54
05:41:59|36665.24
05:42:01|36665.24
05:42:03|36666.57
05:42:04|36666.57
05:42:05|36666.57
05:42:07|36665.25
05:42:07|36665.25
05:42:08|36665.24
05:42:10|36665.24
05:42:11|36665.24
05:42:12|36664.9
05:42:13|36664.9
05:42:14|36664.89
05:42:15|36664.89
05:42:16|36664.89
05:42:17|36662.46
05:42:18|36662.46
05:42:19|36662.46
05:42:20|36662.46
05:42:21|36662.46
05:42:22|36662.46
05:42:23|36662.46
05:42:24|36662.46
05:42:25|36662.46
05:42:26|36662.46
05:42:27|36662.46
05:42:28|36662.46
05:42:29|36662.46
05:42:30|36663.27
05:42:31|36663.27
05:42:32|36661.44
05:42:33|36657.37
05:42:34|36655.52
05:42:35|36653.
05:42:36|36653.
05:42:38|36653.
05:42:38|36653.
05:42:39|36653.
05:42:41|36652.89
05:42:42|36652.88
05:42:42|36651.02
05:42:43|36651.02
05:42:44|36651.02
05:42:45|36651.02
05:42:46|36651.02
05:42:47|36651.02
05:42:49|36651.02
05:42:49|36651.02
05:42:50|36651.02
05:42:51|36651.02
05:42:52|36651.02
05:42:54|36651.02
05:42:55|36651.02
05:42:56|36651.02
05:42:57|36651.02
05:42:58|36651.02
05:43:00|36651.02
05:43:00|36651.02
05:43:02|36651.02
05:43:03|36651.02
05:43:04|36651.02
05:43:05|36651.02
05:43:06|36651.02
05:43:07|36651.02
05:43:08|36647.02
05:43:09|36646.93
05:43:11|36646.93
05:43:12|36646.93
05:43:13|36646.93
05:43:15|36646.93
05:43:15|36646.93
05:43:17|36646.93
05:43:18|36646.93
05:43:20|36646.93
05:43:20|36646.93
05:43:21|36646.93
05:43:22|36639.35
05:43:23|36636.51
05:43:24|36636.51
05:43:25|36636.51
05:43:26|36636.51
05:43:27|36636.51
05:43:28|36636.51
05:43:29|36636.51
05:43:30|36638.7
05:43:31|36638.7
05:43:32|36638.7
05:43:33|36638.83
05:43:34|36638.83
05:43:35|36638.83
05:43:36|36638.83
05:43:37|36638.83
05:43:38|36638.83
05:43:40|36638.83
05:43:40|36638.83
05:43:41|36638.83
05:43:42|36638.83
05:43:43|36638.83
05:43:45|36642.54
05:43:45|36642.54
05:43:47|36642.54
05:43:48|36642.54
05:43:49|36642.54
05:43:50|36642.54
05:43:50|36642.54
05:43:51|36642.54
05:43:52|36642.54
05:43:53|36642.55
05:43:54|36642.55
05:43:56|36642.55
05:43:57|36642.55
05:43:58|36642.53
05:43:58|36642.53
05:43:59|36642.53
05:44:01|36642.53
05:44:02|36642.53
05:44:04|36642.53
05:44:04|36642.53
05:44:07|36646.12
05:44:07|36646.12
05:44:08|36646.12
05:44:09|36646.12
05:44:10|36646.12
05:44:12|36646.41
05:44:13|36646.41
05:44:13|36648.25
05:44:14|36648.25
05:44:16|36648.26
05:44:17|36648.26
05:44:19|36648.26
05:44:20|36648.26
05:44:21|36648.26
05:44:23|36648.25
05:44:24|36648.25
05:44:25|36648.25
05:44:26|36648.25
05:44:27|36648.25
05:44:28|36648.25
05:44:29|36648.25
05:44:30|36648.25
05:44:31|36648.25
05:44:32|36648.25
05:44:33|36647.1
05:44:34|36647.1
05:44:35|36647.1
05:44:36|36647.1
05:44:37|36647.1
05:44:38|36647.1
05:44:39|36647.1
05:44:40|36647.1
05:44:41|36647.1
05:44:42|36646.35
05:44:43|36646.35
05:44:44|36646.35
05:44:45|36646.35
05:44:46|36646.35
05:44:47|36646.35
05:44:48|36646.35
05:44:49|36646.35
05:44:50|36646.02
05:44:52|36646.02
05:44:53|36646.02
05:44:53|36640.37
05:44:54|36640.37
05:44:55|36640.37
05:44:56|36635.66
05:44:58|36635.65
05:44:59|36635.65
05:44:59|36635.65
05:45:00|36635.65
05:45:01|36635.65
05:45:03|36635.65
05:45:05|36635.65
05:45:06|36635.65
05:45:07|36635.65
05:45:08|36635.65
05:45:10|36648.68
05:45:11|36648.68
05:45:12|36648.59
05:45:12|36648.59
05:45:13|36648.59
05:45:14|36648.59
05:45:16|36648.59
05:45:18|36648.59
05:45:19|36648.59
05:45:20|36648.59
05:45:22|36648.59
05:45:23|36648.59
05:45:23|36648.59
05:45:24|36638.6
05:45:25|36630.62
05:45:27|36630.62
05:45:28|36630.62
05:45:29|36630.62
05:45:30|36630.62
05:45:31|36630.62
05:45:32|36630.62
05:45:33|36630.62
05:45:34|36630.62
05:45:35|36638.01
05:45:36|36638.01
05:45:37|36638.01
05:45:38|36638.01
05:45:39|36638.01
05:45:40|36638.01
05:45:41|36635.03
05:45:42|36635.03
05:45:43|36635.03
05:45:44|36635.03
05:45:45|36635.03
05:45:46|36635.03
05:45:48|36635.03
05:45:49|36635.03
05:45:49|36637.08
05:45:51|36634.76
05:45:51|36634.76
05:45:52|36634.76
05:45:54|36634.76
05:45:55|36634.76
05:45:56|36634.76
05:45:57|36634.76
05:45:58|36634.76
05:45:59|36634.76
05:46:00|36634.76
05:46:01|36634.76
05:46:03|36629.26
05:46:03|36632.79
05:46:05|36632.79
05:46:06|36630.22
05:46:07|36629.53
05:46:08|36629.53
05:46:09|36629.53
05:46:10|36629.53
05:46:11|36630.31
05:46:12|36630.31
05:46:13|36630.31
05:46:14|36630.31
05:46:15|36630.31
05:46:16|36630.31
05:46:18|36630.31
05:46:19|36630.31
05:46:20|36630.31
05:46:21|36630.31
05:46:22|36630.31
05:46:23|36630.31
05:46:24|36627.58
05:46:26|36623.7
05:46:27|36623.7
05:46:28|36625.65
05:46:29|36630.31
05:46:29|36630.31
05:46:30|36630.31
05:46:31|36630.31
05:46:33|36630.31
05:46:33|36630.31
05:46:34|36630.31
05:46:35|36630.31
05:46:36|36630.31
05:46:37|36630.31
05:46:39|36630.31
05:46:40|36630.31
05:46:40|36630.31
05:46:42|36630.31
05:46:42|36630.31
05:46:43|36630.32
05:46:45|36630.32
05:46:46|36630.32
05:46:46|36630.32
05:46:47|36630.31
05:46:49|36630.31
05:46:50|36630.31
05:46:51|36630.31
05:46:52|36630.31
05:46:53|36630.31
05:46:54|36630.31
05:46:55|36630.31
05:46:56|36630.31
05:46:57|36630.31
05:46:58|36630.31
05:46:59|36630.31
05:47:00|36630.31
05:47:01|36630.31
05:47:02|36630.31
05:47:03|36630.31
05:47:05|36630.31
05:47:06|36630.31
05:47:06|36630.31
05:47:08|36630.32
05:47:10|36630.32
05:47:10|36630.32
05:47:11|36630.32
05:47:12|36630.32
05:47:13|36630.32
05:47:14|36630.32
05:47:15|36631.39
05:47:16|36631.4
05:47:17|36631.4
05:47:18|36631.4
05:47:20|36631.4
05:47:21|36631.4
05:47:22|36631.4
05:47:24|36631.4
05:47:24|36631.4
05:47:25|36631.4
05:47:26|36631.4
05:47:27|36631.4
05:47:28|36631.4
05:47:29|36631.4
05:47:30|36634.74
05:47:31|36634.74
05:47:32|36634.74
05:47:34|36634.74
05:47:35|36634.74
05:47:36|36634.74
05:47:37|36632.26
05:47:38|36632.26
05:47:39|36632.26
05:47:41|36632.26
05:47:41|36632.26
05:47:42|36632.26
05:47:44|36632.26
05:47:44|36632.26
05:47:45|36632.26
05:47:46|36632.26
05:47:47|36632.26
05:47:49|36632.26
05:47:50|36634.09
05:47:51|36634.09
05:47:53|36634.09
05:47:53|36634.09
05:47:54|36634.09
05:47:55|36634.09
05:47:56|36634.09
05:47:57|36634.09
05:47:58|36634.09
05:48:00|36634.09
05:48:00|36634.09
05:48:01|36634.09
05:48:02|36634.09
05:48:03|36634.09
05:48:05|36634.09
05:48:06|36634.09
05:48:07|36634.09
05:48:08|36634.09
05:48:10|36628.23
05:48:10|36628.23
05:48:11|36628.23
05:48:13|36628.24
05:48:14|36635.03
05:48:16|36635.03
05:48:17|36635.03
05:48:18|36635.03
05:48:19|36635.03
05:48:20|36635.03
05:48:21|36635.03
05:48:22|36635.03
05:48:23|36635.03
05:48:24|36635.03
05:48:25|36635.03
05:48:26|36636.86
05:48:27|36636.86
05:48:28|36636.86
05:48:29|36636.86
05:48:31|36636.86
05:48:31|36636.86
05:48:32|36636.86
05:48:34|36636.86
05:48:35|36636.86
05:48:36|36636.86
05:48:37|36636.86
05:48:38|36636.83
05:48:39|36636.83
05:48:40|36636.83
05:48:41|36631.77
05:48:42|36631.77
05:48:43|36631.77
05:48:44|36631.77
05:48:45|36631.77
05:48:46|36631.77
05:48:48|36631.77
05:48:48|36631.77
05:48:49|36631.77
05:48:50|36631.77
05:48:52|36631.77
05:48:53|36631.77
05:48:54|36631.77
05:48:54|36631.77
05:48:55|36631.77
05:48:56|36631.77
05:48:58|36634.67
05:48:59|36634.67
05:48:59|36634.67
05:49:01|36634.67
05:49:01|36634.67
05:49:04|36634.67
05:49:04|36643.17
05:49:05|36643.17
05:49:06|36643.17
05:49:07|36643.17
05:49:08|36643.17
05:49:09|36643.17
05:49:10|36641.58
05:49:11|36641.58
05:49:12|36641.58
05:49:13|36641.58
05:49:14|36641.58
05:49:15|36643.17
05:49:16|36643.17
05:49:17|36640.95
05:49:18|36640.95
05:49:19|36640.95
05:49:20|36640.95
05:49:21|36640.95
05:49:22|36640.95
05:49:23|36640.95
05:49:24|36640.95
05:49:25|36640.94
05:49:26|36640.94
05:49:27|36640.94
05:49:28|36640.94
05:49:29|36640.94
05:49:30|36640.94
05:49:32|36640.94
05:49:33|36640.94
05:49:33|36642.96
05:49:35|36642.96
05:49:37|36642.96
05:49:37|36642.96
05:49:38|36642.96
05:49:39|36642.96
05:49:41|36642.96
05:49:42|36642.96
05:49:43|36642.96
05:49:45|36642.96
05:49:46|36642.96
05:49:46|36643.38
05:49:47|36643.38
05:49:49|36643.38
05:49:49|36643.38
05:49:50|36643.38
05:49:53|36655.42
05:49:53|36655.42
05:49:54|36656.49
05:49:55|36656.49
05:49:56|36656.5
05:49:57|36656.5
05:49:58|36656.5
05:49:59|36656.5
05:50:00|36656.5
05:50:02|36656.49
05:50:02|36656.49
05:50:04|36656.49
05:50:05|36656.49
05:50:06|36662.38
05:50:06|36664.42
05:50:09|36662.92
05:50:09|36662.92
05:50:11|36662.92
05:50:12|36662.92
05:50:13|36662.92
05:50:14|36666.82
05:50:15|36666.82
05:50:16|36666.93
05:50:17|36666.93
05:50:18|36672.59
05:50:19|36672.22
05:50:20|36672.22
05:50:21|36672.22
05:50:23|36679.63
05:50:24|36679.63
05:50:25|36679.63
05:50:26|36679.63
05:50:28|36679.63
05:50:29|36679.63
05:50:29|36679.63
05:50:30|36679.63
05:50:32|36670.53
05:50:32|36670.53
05:50:33|36668.66
05:50:35|36668.66
05:50:35|36668.66
05:50:36|36663.69
05:50:37|36663.77
05:50:38|36663.77
05:50:39|36663.77
05:50:42|36663.77
05:50:43|36663.77
05:50:43|36663.77
05:50:44|36663.77
05:50:45|36657.32
05:50:47|36657.32
05:50:48|36659.1
05:50:49|36659.1
05:50:50|36659.1
05:50:52|36659.1
05:50:52|36659.1
05:50:53|36664.11
05:50:54|36664.11
05:50:55|36664.11
05:50:57|36664.11
05:50:58|36664.11
05:51:00|36659.7
05:51:01|36659.7
05:51:02|36659.7
05:51:04|36659.7
05:51:05|36659.7
05:51:06|36659.7
05:51:07|36659.7
05:51:08|36659.7
05:51:09|36659.7
05:51:10|36659.7
05:51:12|36659.7
05:51:13|36659.7
05:51:14|36659.7
05:51:15|36659.7
05:51:16|36659.7
05:51:17|36659.7
05:51:18|36659.7
05:51:19|36659.79
05:51:20|36659.79
05:51:21|36659.8
05:51:23|36659.8
05:51:24|36659.8
05:51:25|36659.8
05:51:25|36659.8
05:51:27|36659.8
05:51:28|36659.8
05:51:28|36659.8
05:51:30|36659.8
05:51:31|36659.8
05:51:32|36659.8
05:51:33|36659.8
05:51:34|36659.8
05:51:35|36659.8
05:51:36|36659.84
05:51:37|36675.86
05:51:38|36675.86
05:51:39|36675.86
05:51:40|36675.86
05:51:41|36675.77
05:51:42|36675.77
05:51:43|36675.77
05:51:44|36671.67
05:51:45|36671.67
05:51:46|36671.67
05:51:47|36666.7
05:51:48|36666.7
05:51:49|36666.7
05:51:50|36666.7
05:51:51|36666.7
05:51:52|36666.7
05:51:53|36666.69
05:51:54|36666.69
05:51:55|36666.69
05:51:56|36666.69
05:51:57|36666.69
05:51:58|36666.69
05:51:59|36664.06
05:52:00|36666.79
05:52:01|36666.79
05:52:02|36666.79
05:52:03|36666.79
05:52:04|36666.79
05:52:05|36666.79
05:52:06|36666.79
05:52:08|36666.79
05:52:10|36666.79
05:52:11|36666.79
05:52:11|36666.79
05:52:13|36666.79
05:52:14|36666.79
05:52:16|36666.79
05:52:16|36666.79
05:52:17|36666.79
05:52:19|36666.79
05:52:19|36666.79
05:52:20|36666.79
05:52:22|36666.79
05:52:23|36666.79
05:52:24|36666.79
05:52:25|36666.79
05:52:26|36666.79
05:52:28|36668.63
05:52:29|36668.63
05:52:29|36668.63
05:52:30|36668.63
05:52:32|36668.63
05:52:33|36668.63
05:52:34|36668.63
05:52:35|36668.63
05:52:36|36668.63
05:52:37|36668.63
05:52:39|36669.37
05:52:40|36669.37
05:52:41|36669.37
05:52:42|36669.37
05:52:43|36669.37
05:52:43|36669.37
05:52:45|36669.37
05:52:45|36669.37
05:52:47|36678.76
05:52:47|36678.76
05:52:48|36678.76
05:52:49|36678.76
05:52:51|36678.76
05:52:51|36678.76
05:52:53|36678.76
05:52:54|36676.83
05:52:54|36676.85
05:52:55|36676.85
05:52:57|36676.85
05:52:57|36676.85
05:52:59|36676.85
05:52:59|36676.85
05:53:00|36676.85
05:53:02|36676.85
05:53:03|36676.85
05:53:04|36676.85
05:53:05|36676.85
05:53:06|36676.85
05:53:07|36676.85
05:53:08|36682.91
05:53:09|36682.91
05:53:11|36682.91
05:53:11|36682.91
05:53:14|36682.91
05:53:15|36682.91
05:53:16|36682.91
05:53:16|36682.91
05:53:17|36682.91
05:53:18|36682.91
05:53:19|36682.91
05:53:20|36682.91
05:53:21|36682.91
05:53:23|36682.91
05:53:24|36682.91
05:53:25|36682.91
05:53:25|36682.91
05:53:26|36682.91
05:53:28|36682.91
05:53:29|36682.91
05:53:30|36682.91
05:53:31|36682.91
05:53:32|36682.91
05:53:33|36689.03
05:53:34|36689.03
05:53:35|36689.03
05:53:36|36689.03
05:53:37|36689.03
05:53:38|36689.03
05:53:39|36689.03
05:53:40|36691.13
05:53:41|36691.13
05:53:42|36691.13
05:53:43|36691.04
05:53:44|36691.04
05:53:45|36691.04
05:53:46|36691.04
05:53:47|36691.04
05:53:48|36687.37
05:53:49|36682.34
05:53:50|36678.37
05:53:51|36678.37
05:53:52|36678.37
05:53:53|36678.37
05:53:54|36678.37
05:53:55|36678.37
05:53:56|36678.37
05:53:58|36678.35
05:53:59|36678.35
05:53:59|36678.35
05:54:00|36678.35
05:54:02|36678.35
05:54:03|36678.35
05:54:04|36675.72
05:54:06|36675.72
05:54:06|36675.72
05:54:07|36678.39
05:54:09|36678.39
05:54:10|36678.39
05:54:11|36678.39
05:54:12|36678.39
05:54:13|36678.39
05:54:15|36678.39
05:54:15|36678.39
05:54:17|36678.39
05:54:17|36678.39
05:54:19|36678.38
05:54:20|36678.38
05:54:21|36678.38
05:54:23|36678.38
05:54:24|36678.38
05:54:25|36678.38
05:54:26|36669.9
05:54:27|36669.9
05:54:28|36669.9
05:54:29|36669.9
05:54:30|36669.89
05:54:31|36669.9
05:54:33|36669.9
05:54:33|36669.9
05:54:34|36669.99
05:54:35|36669.99
05:54:36|36669.99
05:54:38|36669.99
05:54:39|36669.99
05:54:40|36680.3
05:54:41|36680.3
05:54:42|36680.3
05:54:42|36680.3
05:54:43|36680.3
05:54:44|36680.3
05:54:45|36680.3
05:54:46|36680.3
05:54:48|36680.3
05:54:49|36680.3
05:54:49|36680.3
05:54:50|36680.3
05:54:52|36680.3
05:54:53|36680.3
05:54:54|36680.3
05:54:54|36680.3
05:54:55|36680.3
05:54:56|36680.3
05:54:58|36680.3
05:54:59|36680.3
05:55:00|36680.3
05:55:01|36680.3
05:55:02|36680.3
05:55:03|36680.3
05:55:04|36680.3
05:55:06|36680.3
05:55:07|36680.3
05:55:08|36680.3
05:55:09|36680.3
05:55:10|36680.3
05:55:10|36680.3
05:55:12|36680.3
05:55:13|36680.3
05:55:13|36680.3
05:55:15|36680.3
05:55:15|36680.3
05:55:16|36680.3
05:55:18|36680.3
05:55:19|36680.3
05:55:20|36680.3
05:55:21|36680.3
05:55:21|36680.3
05:55:23|36680.3
05:55:24|36680.3
05:55:24|36680.3
05:55:27|36680.3
05:55:27|36680.3
05:55:28|36684.51
05:55:29|36684.5
05:55:30|36688.17
05:55:31|36681.95
05:55:32|36681.95
05:55:33|36681.95
05:55:34|36681.95
05:55:35|36681.95
05:55:37|36680.2
05:55:37|36680.2
05:55:39|36680.2
05:55:40|36680.2
05:55:41|36680.2
05:55:42|36682.88
05:55:43|36682.88
05:55:43|36682.88
05:55:45|36682.88
05:55:45|36684.19
05:55:46|36684.19
05:55:48|36688.73
05:55:49|36695.52
05:55:51|36695.52
05:55:51|36695.43
05:55:52|36695.43
05:55:53|36695.43
05:55:54|36695.43
05:55:55|36695.43
05:55:56|36695.43
05:55:57|36695.43
05:55:58|36695.43
05:55:59|36695.43
05:56:00|36695.43
05:56:01|36695.43
05:56:02|36695.43
05:56:04|36695.43
05:56:04|36695.43
05:56:05|36695.43
05:56:06|36695.43
05:56:07|36695.43
05:56:09|36695.43
05:56:10|36688.07
05:56:11|36688.07
05:56:12|36688.07
05:56:14|36688.07
05:56:14|36688.16
05:56:17|36688.16
05:56:18|36688.16
05:56:18|36688.16
05:56:19|36688.17
05:56:21|36688.17
05:56:22|36688.16
05:56:24|36688.16
05:56:25|36688.16
05:56:26|36688.17
05:56:27|36688.17
05:56:28|36689.46
05:56:30|36690.45
05:56:31|36690.45
05:56:32|36690.45
05:56:33|36690.45
05:56:34|36690.46
05:56:35|36690.46
05:56:36|36690.46
05:56:37|36690.46
05:56:38|36690.45
05:56:39|36685.08
05:56:40|36685.08
05:56:41|36685.08
05:56:42|36685.08
05:56:43|36690.85
05:56:44|36690.85
05:56:45|36690.85
05:56:46|36688.3
05:56:47|36688.3
05:56:48|36688.3
05:56:49|36688.17
05:56:50|36688.17
05:56:51|36682.18
05:56:52|36682.18
05:56:53|36682.18
05:56:54|36682.18
05:56:55|36682.18
05:56:56|36682.18
05:56:57|36682.18
05:56:58|36682.18
05:56:59|36682.18
05:57:00|36682.18
05:57:01|36682.18
05:57:02|36682.18
05:57:03|36687.72
05:57:04|36689.49
05:57:05|36689.49
05:57:06|36691.33
05:57:07|36691.33
05:57:08|36691.33
05:57:09|36691.33
05:57:11|36691.33
05:57:11|36691.33
05:57:13|36691.33
05:57:13|36690.96
05:57:15|36690.96
05:57:16|36690.95
05:57:16|36690.95
05:57:18|36690.95
05:57:19|36690.95
05:57:20|36687.6
05:57:21|36687.6
05:57:22|36687.6
05:57:23|36687.61
05:57:24|36687.6
05:57:25|36687.61
05:57:26|36687.61
05:57:28|36687.6
05:57:29|36687.61
05:57:30|36687.6
05:57:31|36687.6
05:57:33|36687.6
05:57:33|36687.6
05:57:35|36683.3
05:57:36|36685.51
05:57:36|36685.51
05:57:38|36685.51
05:57:39|36685.51
05:57:40|36692.46
05:57:41|36689.41
05:57:42|36689.41
05:57:43|36689.41
05:57:44|36691.25
05:57:45|36691.25
05:57:45|36691.25
05:57:47|36691.25
05:57:48|36691.25
05:57:49|36688.25
05:57:50|36688.25
05:57:51|36688.25
05:57:52|36688.25
05:57:53|36688.25
05:57:54|36688.25
05:57:55|36688.25
05:57:56|36688.25
05:57:57|36688.25
05:57:58|36688.25
05:57:59|36688.25
05:58:00|36691.24
05:58:01|36690.1
05:58:02|36690.1
05:58:03|36690.1
05:58:04|36690.1
05:58:05|36690.1
05:58:06|36690.1
05:58:07|36690.1
05:58:08|36690.1
05:58:09|36690.1
05:58:10|36690.1
05:58:11|36690.1
05:58:12|36690.1
05:58:13|36689.81
05:58:14|36689.81
05:58:16|36689.81
05:58:17|36689.81
05:58:18|36689.81
05:58:19|36688.24
05:58:21|36688.24
05:58:21|36688.24
05:58:22|36687.14
05:58:23|36682.51
05:58:25|36682.51
05:58:26|36682.51
05:58:27|36682.51
05:58:29|36682.51
05:58:30|36673.89
05:58:32|36673.89
05:58:32|36673.89
05:58:34|36673.89
05:58:34|36678.49
05:58:36|36678.49
05:58:37|36678.49
05:58:37|36678.49
05:58:38|36678.49
05:58:39|36678.49
05:58:41|36678.49
05:58:41|36678.49
05:58:42|36678.49
05:58:44|36678.49
05:58:44|36678.49
05:58:46|36678.49
05:58:46|36678.49
05:58:48|36678.49
05:58:49|36678.49
05:58:49|36678.49
05:58:50|36678.49
05:58:52|36678.49
05:58:52|36678.49
05:58:53|36678.49
05:58:54|36678.49
05:58:56|36678.49
05:58:56|36678.49
05:58:58|36678.49
05:58:58|36678.49
05:59:00|36678.49
05:59:00|36678.49
05:59:01|36678.49
05:59:02|36678.5
05:59:03|36678.5
05:59:04|36678.5
05:59:06|36678.5
05:59:06|36678.5
05:59:08|36678.5
05:59:08|36678.5
05:59:09|36678.5
05:59:11|36678.58
05:59:12|36676.32
05:59:12|36676.32
05:59:14|36671.61
05:59:14|36667.36
05:59:16|36667.37
05:59:17|36667.37
05:59:19|36667.37
05:59:19|36667.37
05:59:20|36666.87
05:59:22|36666.7
05:59:24|36666.7
05:59:25|36666.7
05:59:27|36666.7
05:59:27|36666.7
05:59:28|36666.7
05:59:29|36666.7
05:59:31|36666.7
05:59:32|36666.71
05:59:33|36666.71
05:59:34|36666.71
05:59:35|36666.71
05:59:37|36666.7
05:59:37|36669.71
05:59:39|36666.71
05:59:39|36666.71
05:59:41|36666.71
05:59:42|36666.71
05:59:43|36666.71
05:59:44|36666.71
05:59:44|36666.71
05:59:46|36666.71
05:59:46|36666.71
05:59:47|36666.71
05:59:48|36666.71
05:59:49|36666.71
05:59:50|36666.71
05:59:51|36666.71
05:59:52|36674.86
05:59:53|36672.57
05:59:54|36672.57
05:59:55|36672.58
05:59:57|36672.58
05:59:58|36672.58
05:59:59|36672.58
05:59:59|36672.58
06:00:01|36672.58
06:00:02|36672.35
06:00:02|36672.35
06:00:03|36666.75
06:00:05|36666.76
06:00:06|36666.76
06:00:07|36666.76
06:00:08|36666.76
06:00:09|36666.76
06:00:10|36666.77
06:00:11|36666.77
06:00:12|36666.77
06:00:13|36666.77
06:00:14|36666.77
06:00:15|36666.77
06:00:16|36669.28
06:00:18|36669.28
06:00:19|36676.94
06:00:20|36676.94
06:00:21|36676.94
06:00:22|36676.94
06:00:23|36676.94
06:00:24|36676.94
06:00:25|36676.94
06:00:26|36676.85
06:00:27|36676.86
06:00:28|36676.86
06:00:29|36676.86
06:00:30|36677.03
06:00:31|36676.86
06:00:33|36676.86
06:00:33|36676.86
06:00:34|36676.85
06:00:36|36676.85
06:00:37|36677.04
06:00:38|36680.2
06:00:39|36680.2
06:00:41|36680.2
06:00:41|36680.2
06:00:43|36682.32
06:00:44|36682.32
06:00:45|36682.32
06:00:45|36682.32
06:00:47|36682.33
06:00:47|36682.33
06:00:49|36682.33
06:00:50|36682.33
06:00:51|36676.34
06:00:52|36676.34
06:00:53|36676.34
06:00:54|36676.34
06:00:55|36676.34
06:00:56|36676.34
06:00:58|36676.34
06:00:59|36676.34
06:01:00|36673.37
06:01:01|36673.38
06:01:02|36673.38
06:01:02|36673.38
06:01:04|36673.38
06:01:05|36673.38
06:01:06|36673.38
06:01:07|36673.38
06:01:08|36673.38
06:01:09|36673.38
06:01:10|36673.38
06:01:11|36673.38
06:01:12|36673.47
06:01:13|36673.47
06:01:14|36673.47
06:01:15|36673.47
06:01:16|36673.47
06:01:17|36673.47
06:01:18|36673.47
06:01:20|36673.47
06:01:21|36674.64
06:01:21|36674.64
06:01:23|36672.8
06:01:24|36672.8
06:01:25|36672.8
06:01:26|36672.8
06:01:28|36672.8
06:01:29|36672.8
06:01:30|36672.8
06:01:31|36672.8
06:01:32|36672.8
06:01:33|36672.8
06:01:34|36672.8
06:01:35|36672.8
06:01:36|36672.8
06:01:37|36672.72
06:01:38|36672.72
06:01:39|36674.38
06:01:41|36674.38
06:01:42|36674.38
06:01:43|36674.38
06:01:43|36674.38
06:01:45|36674.38
06:01:45|36674.38
06:01:47|36674.38
06:01:48|36674.38
06:01:49|36674.38
06:01:50|36674.38
06:01:51|36674.38
06:01:52|36674.38
06:01:53|36674.38
06:01:54|36674.38
06:01:55|36674.38
06:01:56|36674.38
06:01:58|36674.38
06:01:58|36674.38
06:01:59|36674.38
06:02:00|36674.38
06:02:01|36674.38
06:02:03|36674.38
06:02:04|36672.71
06:02:05|36666.7
06:02:06|36666.7
06:02:07|36666.7
06:02:08|36666.7
06:02:09|36666.7
06:02:10|36666.7
06:02:10|36666.7
06:02:11|36666.7
06:02:13|36666.7
06:02:14|36666.7
06:02:15|36666.79
06:02:16|36666.79
06:02:17|36666.61
06:02:17|36664.77
06:02:19|36664.77
06:02:21|36664.77
06:02:22|36664.77
06:02:24|36664.78
06:02:24|36664.78
06:02:25|36664.78
06:02:26|36664.78
06:02:28|36664.78
06:02:28|36664.78
06:02:29|36664.78
06:02:30|36664.78
06:02:32|36666.79
06:02:33|36666.8
06:02:35|36666.8
06:02:36|36666.8
06:02:37|36666.8
06:02:39|36666.8
06:02:40|36666.8
06:02:41|36666.8
06:02:42|36666.8
06:02:44|36666.8
06:02:45|36666.8
06:02:45|36666.8
06:02:47|36666.8
06:02:48|36666.8
06:02:49|36666.8
06:02:50|36666.8
06:02:51|36666.8
06:02:52|36666.8
06:02:53|36666.8
06:02:55|36666.8
06:02:55|36666.8
06:02:56|36666.8
06:02:57|36666.8
06:02:58|36666.8
06:02:59|36666.8
06:03:01|36666.8
06:03:02|36666.8
06:03:03|36669.85
06:03:04|36669.85
06:03:04|36669.85
06:03:06|36669.85
06:03:06|36669.85
06:03:07|36669.84
06:03:09|36669.84
06:03:11|36669.84
06:03:11|36669.84
06:03:12|36669.84
06:03:14|36669.84
06:03:15|36669.84
06:03:16|36669.84
06:03:17|36656.5
06:03:19|36656.49
06:03:19|36656.49
06:03:21|36656.49
06:03:22|36656.59
06:03:23|36656.59
06:03:24|36656.59
06:03:25|36656.59
06:03:26|36656.59
06:03:27|36656.59
06:03:29|36656.59
06:03:29|36656.59
06:03:30|36656.59
06:03:31|36656.59
06:03:33|36656.59
06:03:34|36661.
06:03:35|36661.
06:03:36|36661.
06:03:37|36661.01
06:03:38|36669.7
06:03:39|36669.7
06:03:41|36669.7
06:03:41|36669.61
06:03:43|36669.6
06:03:44|36669.6
06:03:46|36669.6
06:03:47|36669.6
06:03:48|36669.6
06:03:48|36669.69
06:03:50|36669.69
06:03:51|36669.69
06:03:51|36669.69
06:03:52|36669.69
06:03:54|36669.69
06:03:55|36669.69
06:03:55|36669.69
06:03:57|36669.68
06:03:58|36669.69
06:04:00|36669.69
06:04:00|36669.69
06:04:02|36669.69
06:04:02|36669.69
06:04:03|36669.69
06:04:05|36669.85
06:04:06|36680.48
06:04:07|36680.48
06:04:08|36680.48
06:04:09|36678.54
06:04:10|36678.54
06:04:11|36678.45
06:04:12|36678.45
06:04:13|36678.45
06:04:14|36678.45
06:04:15|36678.45
06:04:16|36678.45
06:04:17|36678.45
06:04:19|36678.45
06:04:19|36678.45
06:04:21|36678.45
06:04:22|36678.45
06:04:23|36678.45
06:04:24|36678.45
06:04:25|36680.35
06:04:27|36681.92
06:04:28|36681.92
06:04:29|36683.56
06:04:30|36683.56
06:04:31|36683.56
06:04:32|36684.67
06:04:33|36684.67
06:04:35|36684.67
06:04:36|36684.67
06:04:37|36686.5
06:04:38|36686.5
06:04:39|36683.86
06:04:41|36683.86
06:04:41|36683.86
06:04:43|36683.86
06:04:44|36683.86
06:04:44|36683.86
06:04:46|36683.86
06:04:46|36683.86
06:04:48|36683.86
06:04:49|36683.86
06:04:49|36683.86
06:04:51|36683.86
06:04:52|36683.86
06:04:52|36683.86
06:04:53|36683.86
06:04:54|36683.86
06:04:56|36683.86
06:04:56|36683.86
06:04:58|36683.86
06:04:59|36683.86
06:05:00|36683.86
06:05:01|36683.86
06:05:02|36683.85
06:05:04|36683.85
06:05:04|36683.85
06:05:06|36683.85
06:05:08|36683.85
06:05:08|36683.85
06:05:10|36683.85
06:05:10|36683.85
06:05:12|36683.85
06:05:14|36683.85
06:05:14|36691.74
06:05:16|36691.74
06:05:16|36691.74
06:05:18|36691.74
06:05:19|36691.74
06:05:19|36690.36
06:05:20|36690.36
06:05:22|36690.36
06:05:22|36690.36
06:05:24|36693.74
06:05:25|36693.74
06:05:26|36693.74
06:05:27|36693.74
06:05:27|36693.74
06:05:29|36693.74
06:05:30|36693.74
06:05:30|36693.74
06:05:32|36693.74
06:05:33|36693.73
06:05:33|36693.73
06:05:34|36693.73
06:05:36|36693.73
06:05:37|36693.73
06:05:38|36693.73
06:05:40|36693.73
06:05:40|36693.73
06:05:42|36693.73
06:05:42|36693.73
06:05:44|36693.73
06:05:44|36693.73
06:05:45|36693.73
06:05:47|36693.73
06:05:49|36693.64
06:05:50|36693.64
06:05:51|36693.64
06:05:52|36693.64
06:05:54|36693.64
06:05:54|36693.64
06:05:55|36693.65
06:05:56|36693.65
06:05:57|36693.65
06:05:58|36693.65
06:05:59|36693.65
06:06:00|36693.65
06:06:02|36693.65
06:06:03|36693.65
06:06:04|36688.76
06:06:05|36688.76
06:06:06|36688.76
06:06:07|36688.76
06:06:08|36688.76
06:06:09|36688.76
06:06:09|36688.76
06:06:10|36688.76
06:06:11|36688.76
06:06:13|36684.47
06:06:14|36684.47
06:06:15|36684.38
06:06:15|36683.22
06:06:17|36683.22
06:06:18|36683.22
06:06:19|36683.22
06:06:20|36683.22
06:06:20|36683.22
06:06:22|36683.22
06:06:23|36683.22
06:06:24|36680.79
06:06:26|36673.41
06:06:27|36679.61
06:06:28|36679.61
06:06:28|36671.97
06:06:30|36671.97
06:06:30|36671.96
06:06:32|36671.96
06:06:32|36671.96
06:06:34|36671.96
06:06:35|36671.96
06:06:37|36671.96
06:06:38|36671.96
06:06:39|36673.73
06:06:40|36673.73
06:06:41|36677.25
06:06:41|36677.25
06:06:43|36677.25
06:06:44|36677.25
06:06:45|36677.25
06:06:47|36673.73
06:06:47|36673.73
06:06:48|36673.73
06:06:49|36666.05
06:06:50|36666.05
06:06:51|36665.23
06:06:52|36665.23
06:06:53|36665.23
06:06:54|36665.23
06:06:55|36665.23
06:06:56|36665.23
06:06:57|36665.23
06:06:58|36653.44
06:06:59|36657.6
06:07:00|36657.6
06:07:01|36657.59
06:07:02|36657.59
06:07:03|36657.59
06:07:04|36657.59
06:07:05|36657.59
06:07:06|36657.59
06:07:07|36657.59
06:07:08|36657.59
06:07:09|36657.59
06:07:10|36657.59
06:07:11|36657.59
06:07:12|36657.59
06:07:13|36657.59
06:07:14|36657.59
06:07:15|36657.59
06:07:16|36657.59
06:07:17|36657.59
06:07:18|36657.59
06:07:19|36654.91
06:07:20|36654.91
06:07:21|36654.91
06:07:22|36654.91
06:07:23|36654.91
06:07:24|36654.91
06:07:26|36654.91
06:07:26|36655.01
06:07:29|36655.01
06:07:30|36655.01
06:07:31|36655.01
06:07:31|36655.01
06:07:33|36655.01
06:07:33|36655.01
06:07:36|36655.01
06:07:36|36655.01
06:07:37|36655.01
06:07:38|36655.01
06:07:39|36655.01
06:07:41|36657.65
06:07:42|36657.65
06:07:43|36657.69
06:07:44|36657.69
06:07:45|36657.69
06:07:47|36657.69
06:07:47|36657.69
06:07:49|36657.69
06:07:49|36658.5
06:07:51|36658.5
06:07:52|36658.49
06:07:53|36655.76
06:07:54|36655.76
06:07:54|36655.76
06:07:55|36655.76
06:07:56|36655.76
06:07:58|36655.75
06:07:58|36655.75
06:08:00|36655.75
06:08:00|36655.75
06:08:01|36655.76
06:08:02|36655.76
06:08:03|36655.76
06:08:04|36655.01
06:08:06|36655.01
06:08:06|36651.92
06:08:08|36651.92
06:08:08|36651.92
06:08:10|36651.92
06:08:11|36651.92
06:08:12|36651.92
06:08:13|36651.92
06:08:14|36651.92
06:08:14|36651.92
06:08:16|36651.92
06:08:16|36655.75
06:08:18|36655.75
06:08:18|36655.75
06:08:19|36655.75
06:08:21|36655.75
06:08:21|36655.75
06:08:23|36655.75
06:08:24|36666.14
06:08:25|36666.14
06:08:27|36666.14
06:08:28|36666.14
06:08:29|36666.14
06:08:30|36666.14
06:08:31|36666.14
06:08:31|36666.14
06:08:33|36666.14
06:08:34|36671.12
06:08:35|36671.12
06:08:36|36671.12
06:08:36|36671.12
06:08:38|36671.08
06:08:39|36671.08
06:08:40|36671.08
06:08:41|36671.08
06:08:43|36666.65
06:08:44|36666.65
06:08:45|36666.65
06:08:45|36666.65
06:08:46|36666.65
06:08:47|36666.65
06:08:48|36666.65
06:08:49|36666.65
06:08:50|36666.65
06:08:51|36666.65
06:08:53|36666.65
06:08:54|36663.16
06:08:55|36663.16
06:08:57|36663.16
06:08:57|36663.26
06:08:59|36663.26
06:08:59|36663.26
06:09:01|36663.26
06:09:01|36663.26
06:09:02|36663.26
06:09:03|36663.26
06:09:05|36663.26
06:09:06|36663.26
06:09:07|36663.26
06:09:07|36663.26
06:09:08|36663.26
06:09:09|36663.26
06:09:10|36663.26
06:09:12|36663.26
06:09:12|36663.26
06:09:13|36673.26
06:09:15|36673.26
06:09:15|36673.26
06:09:17|36673.26
06:09:17|36673.26
06:09:19|36673.26
06:09:20|36675.91
06:09:20|36675.91
06:09:22|36675.91
06:09:23|36678.05
06:09:24|36678.05
06:09:25|36678.05
06:09:27|36677.96
06:09:28|36677.96
06:09:28|36677.96
06:09:29|36677.96
06:09:30|36677.96
06:09:32|36677.96
06:09:33|36677.96
06:09:35|36677.96
06:09:35|36677.96
06:09:37|36677.96
06:09:37|36677.96
06:09:39|36677.96
06:09:40|36677.96
06:09:42|36677.96
06:09:42|36677.96
06:09:43|36670.77
06:09:45|36670.77
06:09:45|36670.77
06:09:47|36670.77
06:09:48|36670.77
06:09:49|36670.77
06:09:50|36670.77
06:09:51|36670.77
06:09:52|36670.77
06:09:53|36670.77
06:09:54|36670.77
06:09:55|36670.77
06:09:56|36670.77
06:09:57|36670.77
06:09:58|36670.76
06:10:00|36670.76
06:10:00|36670.76
06:10:02|36670.76
06:10:03|36670.76
06:10:04|36670.76
06:10:05|36670.76
06:10:06|36670.76
06:10:07|36670.76
06:10:08|36670.76
06:10:09|36664.94
06:10:10|36664.95
06:10:11|36670.25
06:10:12|36670.25
06:10:13|36670.25
06:10:14|36670.25
06:10:15|36670.25
06:10:16|36670.25
06:10:17|36670.25
06:10:18|36670.25
06:10:19|36670.25
06:10:20|36670.25
06:10:21|36670.25
06:10:22|36670.25
06:10:23|36670.25
06:10:24|36670.25
06:10:25|36670.25
06:10:26|36670.25
06:10:27|36670.25
06:10:28|36670.25
06:10:29|36670.25
06:10:30|36670.25
06:10:31|36670.25
06:10:32|36670.25
06:10:33|36664.94
06:10:34|36664.94
06:10:35|36664.94
06:10:36|36664.94
06:10:38|36664.94
06:10:38|36664.94
06:10:40|36664.94
06:10:41|36664.94
06:10:42|36664.94
06:10:43|36664.94
06:10:44|36664.94
06:10:45|36664.94
06:10:46|36664.94
06:10:47|36664.94
06:10:48|36664.94
06:10:49|36664.94
06:10:50|36664.94
06:10:51|36664.94
06:10:52|36664.94
06:10:53|36664.94
06:10:54|36664.94
06:10:55|36664.94
06:10:56|36664.94
06:10:57|36664.94
06:10:58|36664.94
06:10:59|36664.94
06:11:00|36664.94
06:11:02|36664.94
06:11:03|36664.94
06:11:04|36664.94
06:11:05|36664.94
06:11:06|36668.34
06:11:07|36668.34
06:11:08|36668.34
06:11:09|36668.34
06:11:10|36668.34
06:11:11|36668.34
06:11:12|36668.34
06:11:13|36668.34
06:11:14|36668.34
06:11:15|36668.34
06:11:16|36668.34
06:11:17|36668.34
06:11:18|36668.34
06:11:19|36668.34
06:11:20|36668.34
06:11:21|36668.34
06:11:22|36664.93
06:11:23|36664.94
06:11:24|36664.94
06:11:25|36664.94
06:11:26|36664.94
06:11:27|36664.94
06:11:29|36664.94
06:11:31|36664.94
06:11:31|36664.94
06:11:32|36664.94
06:11:33|36664.94
06:11:35|36664.94
06:11:36|36664.94
06:11:37|36664.94
06:11:37|36664.94
06:11:39|36664.94
06:11:40|36664.94
06:11:42|36664.94
06:11:42|36664.94
06:11:43|36664.94
06:11:44|36664.94
06:11:46|36664.94
06:11:47|36664.94
06:11:48|36664.94
06:11:49|36664.94
06:11:50|36664.94
06:11:51|36664.94
06:11:51|36664.94
06:11:52|36664.94
06:11:53|36664.94
06:11:55|36664.94
06:11:56|36664.94
06:11:57|36664.94
06:11:57|36664.94
06:11:58|36664.94
06:12:00|36664.94
06:12:02|36663.7
06:12:02|36663.7
06:12:03|36667.38
06:12:04|36667.38
06:12:05|36667.38
06:12:06|36667.38
06:12:07|36667.38
06:12:08|36667.38
06:12:09|36667.38
06:12:10|36667.37
06:12:11|36667.37
06:12:12|36667.37
06:12:13|36667.37
06:12:14|36667.37
06:12:15|36667.37
06:12:16|36667.37
06:12:17|36667.37
06:12:18|36667.37
06:12:19|36668.3
06:12:20|36677.95
06:12:21|36677.95
06:12:22|36677.95
06:12:23|36677.95
06:12:24|36677.96
06:12:25|36677.96
06:12:26|36677.96
06:12:27|36677.96
06:12:28|36677.96
06:12:29|36677.96
06:12:30|36677.96
06:12:32|36677.96
06:12:34|36677.96
06:12:34|36677.96
06:12:35|36677.96
06:12:37|36677.96
06:12:38|36677.96
06:12:39|36677.96
06:12:40|36677.96
06:12:40|36677.96
06:12:43|36674.98
06:12:43|36674.98
06:12:44|36674.98
06:12:45|36674.98
06:12:46|36674.98
06:12:47|36674.98
06:12:48|36674.98
06:12:49|36674.98
06:12:50|36674.98
06:12:51|36674.98
06:12:52|36674.98
06:12:53|36674.98
06:12:54|36674.98
06:12:55|36674.98
06:12:56|36668.21
06:12:57|36668.21
06:12:59|36668.21
06:12:59|36668.21
06:13:00|36668.21
06:13:01|36668.21
06:13:02|36668.21
06:13:03|36668.21
06:13:04|36668.21
06:13:05|36668.21
06:13:06|36662.13
06:13:07|36662.13
06:13:08|36662.13
06:13:09|36662.13
06:13:10|36662.13
06:13:11|36662.12
06:13:12|36662.12
06:13:13|36658.54
06:13:14|36658.54
06:13:15|36658.54
06:13:16|36658.54
06:13:17|36658.54
06:13:18|36658.54
06:13:19|36658.54
06:13:20|36658.54
06:13:21|36665.01
06:13:22|36665.01
06:13:23|36665.01
06:13:24|36658.64
06:13:25|36658.64
06:13:26|36658.64
06:13:27|36658.64
06:13:28|36660.45
06:13:30|36660.45
06:13:30|36660.45
06:13:32|36661.82
06:13:33|36661.82
06:13:33|36660.44
06:13:36|36660.44
06:13:36|36655.04
06:13:37|36655.04
06:13:38|36655.04
06:13:40|36655.04
06:13:41|36655.04
06:13:42|36655.04
06:13:43|36655.04
06:13:45|36655.04
06:13:45|36655.04
06:13:46|36649.24
06:13:47|36649.24
06:13:48|36649.24
06:13:49|36649.24
06:13:50|36649.24
06:13:51|36649.24
06:13:52|36649.24
06:13:53|36649.23
06:13:54|36649.23
06:13:55|36649.23
06:13:57|36649.23
06:13:58|36649.23
06:14:00|36649.23
06:14:00|36649.23
06:14:01|36649.23
06:14:03|36649.23
06:14:03|36649.23
06:14:04|36649.23
06:14:05|36649.23
06:14:06|36649.23
06:14:07|36649.23
06:14:08|36649.23
06:14:09|36649.23
06:14:10|36649.23
06:14:11|36649.23
06:14:12|36649.23
06:14:14|36649.23
06:14:15|36649.23
06:14:16|36644.11
06:14:17|36644.11
06:14:18|36644.11
06:14:19|36644.11
06:14:20|36644.11
06:14:21|36644.2
06:14:22|36644.2
06:14:23|36644.2
06:14:23|36644.2
06:14:24|36644.2
06:14:25|36644.2
06:14:27|36644.2
06:14:28|36644.2
06:14:29|36644.2
06:14:31|36644.2
06:14:32|36643.38
06:14:33|36632.12
06:14:35|36632.12
06:14:36|36635.86
06:14:37|36635.86
06:14:38|36635.86
06:14:39|36637.12
06:14:40|36637.14
06:14:41|36637.14
06:14:42|36644.21
06:14:44|36643.51
06:14:45|36643.5
06:14:46|36643.5
06:14:47|36643.5
06:14:48|36643.5
06:14:49|36643.5
06:14:50|36643.5
06:14:51|36640.
06:14:52|36632.43
06:14:53|36632.43
06:14:54|36632.43
06:14:55|36632.43
06:14:56|36632.43
06:14:57|36632.43
06:14:58|36632.43
06:14:59|36632.43
06:15:00|36632.43
06:15:01|36632.43
06:15:02|36632.43
06:15:03|36632.43
06:15:04|36632.43
06:15:05|36632.43
06:15:06|36629.66
06:15:08|36629.66
06:15:08|36629.66
06:15:10|36629.66
06:15:10|36629.66
06:15:12|36629.66
06:15:12|36621.6
06:15:14|36621.6
06:15:14|36621.6
06:15:16|36621.6
06:15:17|36622.3
06:15:18|36622.3
06:15:19|36618.71
06:15:20|36618.71
06:15:21|36618.71
06:15:22|36618.71
06:15:23|36618.71
06:15:24|36618.71
06:15:26|36618.71
06:15:26|36618.71
06:15:28|36618.71
06:15:28|36618.71
06:15:29|36618.71
06:15:31|36618.71
06:15:31|36618.71
06:15:33|36618.71
06:15:34|36618.71
06:15:36|36618.71
06:15:37|36618.71
06:15:38|36618.71
06:15:39|36618.71
06:15:40|36618.71
06:15:41|36618.71
06:15:41|36618.71
06:15:42|36618.71
06:15:44|36618.71
06:15:45|36612.71
06:15:46|36612.71
06:15:47|36612.71
06:15:48|36612.71
06:15:49|36606.65
06:15:50|36606.65
06:15:51|36606.65
06:15:53|36606.65
06:15:54|36606.65
06:15:54|36606.65
06:15:56|36606.65
06:15:57|36606.65
06:15:58|36606.65
06:15:59|36606.65
06:16:00|36606.65
06:16:02|36606.65
06:16:02|36606.65
06:16:04|36606.65
06:16:06|36599.64
06:16:07|36602.97
06:16:08|36602.97
06:16:09|36602.97
06:16:11|36602.97
06:16:11|36602.97
06:16:13|36602.97
06:16:14|36602.97
06:16:15|36602.97
06:16:15|36602.97
06:16:17|36606.75
06:16:17|36606.75
06:16:18|36606.75
06:16:20|36606.75
06:16:21|36606.75
06:16:21|36606.75
06:16:23|36606.75
06:16:23|36606.75
06:16:24|36606.75
06:16:26|36616.33
06:16:27|36616.33
06:16:27|36616.34
06:16:28|36616.34
06:16:30|36616.34
06:16:30|36616.34
06:16:32|36616.33
06:16:33|36615.17
06:16:35|36615.17
06:16:36|36615.17
06:16:37|36615.17
06:16:38|36615.17
06:16:39|36615.17
06:16:40|36615.17
06:16:41|36615.17
06:16:42|36615.17
06:16:43|36615.17
06:16:44|36615.17
06:16:45|36615.17
06:16:47|36615.17
06:16:48|36615.17
06:16:49|36615.26
06:16:50|36615.26
06:16:51|36615.26
06:16:52|36615.26
06:16:54|36615.26
06:16:55|36615.26
06:16:56|36615.26
06:16:56|36615.26
06:16:58|36615.27
06:16:59|36615.27
06:17:00|36617.1
06:17:01|36617.1
06:17:01|36619.57
06:17:03|36628.46
06:17:04|36628.46
06:17:05|36628.46
06:17:06|36628.46
06:17:07|36628.46
06:17:08|36628.46
06:17:10|36626.03
06:17:11|36635.37
06:17:13|36637.78
06:17:13|36637.78
06:17:15|36637.78
06:17:15|36637.78
06:17:18|36641.86
06:17:18|36641.86
06:17:19|36641.86
06:17:20|36641.86
06:17:21|36641.86
06:17:22|36641.86
06:17:23|36641.86
06:17:24|36641.86
06:17:25|36641.86
06:17:26|36641.86
06:17:27|36641.86
06:17:28|36635.81
06:17:29|36635.81
06:17:30|36635.81
06:17:31|36635.81
06:17:32|36635.81
06:17:34|36633.98
06:17:35|36633.98
06:17:36|36633.98
06:17:37|36633.98
06:17:39|36633.98
06:17:39|36634.07
06:17:40|36643.74
06:17:41|36643.74
06:17:42|36643.74
06:17:43|36643.74
06:17:44|36643.74
06:17:45|36643.74
06:17:47|36643.74
06:17:48|36643.74
06:17:49|36643.74
06:17:49|36643.74
06:17:51|36643.74
06:17:53|36643.74
06:17:53|36643.88
06:17:54|36643.88
06:17:55|36643.88
06:17:56|36643.88
06:17:57|36643.88
06:17:58|36643.88
06:17:59|36643.88
06:18:00|36643.88
06:18:01|36643.88
06:18:02|36643.88
06:18:04|36643.88
06:18:04|36643.88
06:18:06|36643.88
06:18:07|36643.88
06:18:08|36648.28
06:18:09|36648.28
06:18:09|36648.28
06:18:11|36648.28
06:18:12|36653.99
06:18:12|36653.99
06:18:14|36659.52
06:18:15|36663.29
06:18:16|36662.42
06:18:17|36662.42
06:18:18|36666.07
06:18:19|36671.4
06:18:19|36671.4
06:18:20|36671.4
06:18:22|36680.27
06:18:22|36680.27
06:18:23|36680.27
06:18:24|36681.74
06:18:26|36681.74
06:18:26|36681.74
06:18:27|36681.72
06:18:28|36681.72
06:18:30|36681.72
06:18:30|36664.18
06:18:32|36658.16
06:18:33|36650.72
06:18:34|36654.32
06:18:36|36654.32
06:18:36|36654.32
06:18:37|36654.32
06:18:38|36654.23
06:18:39|36646.66
06:18:41|36638.37
06:18:41|36645.64
06:18:42|36645.64
06:18:44|36645.64
06:18:45|36645.64
06:18:46|36645.64
06:18:46|36645.64
06:18:48|36645.64
06:18:48|36645.64
06:18:50|36645.65
06:18:51|36646.75
06:18:52|36646.75
06:18:53|36644.41
06:18:54|36646.75
06:18:55|36646.75
06:18:56|36646.75
06:18:56|36646.75
06:18:57|36646.75
06:18:58|36646.75
06:19:00|36635.95
06:19:01|36635.95
06:19:02|36635.95
06:19:03|36635.95
06:19:04|36635.95
06:19:05|36640.43
06:19:06|36640.43
06:19:07|36642.01
06:19:08|36642.01
06:19:10|36647.64
06:19:10|36647.64
06:19:11|36647.64
06:19:12|36647.64
06:19:13|36642.57
06:19:14|36642.57
06:19:15|36642.57
06:19:16|36643.82
06:19:17|36643.82
06:19:18|36643.82
06:19:19|36643.82
06:19:21|36645.92
06:19:22|36636.07
06:19:23|36636.07
06:19:24|36630.43
06:19:25|36632.09
06:19:26|36632.09
06:19:27|36632.09
06:19:28|36632.09
06:19:29|36632.09
06:19:31|36637.8
06:19:32|36637.8
06:19:33|36637.8
06:19:33|36637.8
06:19:34|36627.41
06:19:35|36626.07
06:19:37|36626.07
06:19:37|36626.07
06:19:38|36626.07
06:19:39|36626.07
06:19:40|36626.07
06:19:41|36626.17
06:19:43|36626.17
06:19:43|36626.17
06:19:45|36626.17
06:19:46|36623.3
06:19:47|36623.3
06:19:48|36623.3
06:19:50|36623.3
06:19:50|36623.3
06:19:52|36623.3
06:19:54|36623.3
06:19:55|36623.3
06:19:55|36623.3
06:19:57|36624.43
06:19:58|36624.43
06:19:59|36624.43
06:19:59|36624.43
06:20:01|36624.43
06:20:02|36624.43
06:20:03|36624.43
06:20:04|36624.43
06:20:05|36624.43
06:20:06|36624.43
06:20:07|36624.43
06:20:08|36626.25
06:20:09|36626.25
06:20:10|36631.89
06:20:11|36631.89
06:20:12|36623.68
06:20:13|36623.68
06:20:14|36623.66
06:20:15|36619.32
06:20:16|36626.65
06:20:17|36631.88
06:20:18|36631.88
06:20:19|36631.88
06:20:20|36631.88
06:20:21|36631.88
06:20:22|36631.88
06:20:23|36631.88
06:20:24|36631.88
06:20:25|36631.88
06:20:26|36631.88
06:20:27|36631.88
06:20:28|36631.88
06:20:29|36631.88
06:20:30|36631.88
06:20:31|36631.88
06:20:32|36631.88
06:20:33|36632.75
06:20:34|36632.75
06:20:35|36632.75
06:20:36|36632.74
06:20:37|36632.74
06:20:39|36632.74
06:20:40|36632.74
06:20:41|36631.88
06:20:42|36631.88
06:20:43|36631.79
06:20:45|36631.79
06:20:46|36631.79
06:20:47|36631.79
06:20:48|36631.8
06:20:49|36631.79
06:20:50|36631.79
06:20:51|36631.79
06:20:51|36631.79
06:20:53|36631.79
06:20:53|36631.79
06:20:55|36631.79
06:20:55|36631.79
06:20:57|36631.79
06:20:57|36631.79
06:20:59|36628.11
06:21:00|36628.11
06:21:01|36628.11
06:21:02|36628.11
06:21:03|36628.11
06:21:04|36628.11
06:21:05|36628.11
06:21:06|36628.11
06:21:07|36628.11
06:21:08|36624.52
06:21:09|36624.52
06:21:10|36624.52
06:21:11|36624.53
06:21:12|36624.52
06:21:13|36624.52
06:21:14|36624.53
06:21:15|36624.53
06:21:16|36624.53
06:21:17|36624.53
06:21:18|36626.17
06:21:20|36626.17
06:21:20|36626.17
06:21:21|36626.17
06:21:22|36626.17
06:21:23|36626.17
06:21:24|36626.17
06:21:26|36626.17
06:21:27|36626.17
06:21:28|36626.17
06:21:29|36623.17
06:21:30|36623.17
06:21:31|36623.17
06:21:32|36623.17
06:21:33|36623.17
06:21:34|36623.17
06:21:35|36623.17
06:21:36|36623.17
06:21:37|36617.95
06:21:39|36617.95
06:21:40|36617.95
06:21:41|36617.95
06:21:43|36617.95
06:21:45|36612.13
06:21:46|36612.13
06:21:47|36612.13
06:21:47|36612.13
06:21:48|36612.13
06:21:49|36612.13
06:21:51|36625.66
06:21:52|36625.66
06:21:53|36625.66
06:21:54|36625.66
06:21:55|36625.66
06:21:56|36625.66
06:21:57|36625.66
06:21:58|36625.66
06:21:59|36631.5
06:22:00|36631.5
06:22:01|36631.5
06:22:03|36635.42
06:22:04|36635.42
06:22:04|36635.42
06:22:06|36636.79
06:22:07|36643.11
06:22:08|36643.11
06:22:08|36643.11
06:22:09|36643.11
06:22:10|36643.11
06:22:12|36643.11
06:22:13|36643.11
06:22:13|36643.12
06:22:14|36643.12
06:22:16|36643.12
06:22:17|36643.12
06:22:17|36632.63
06:22:18|36632.63
06:22:19|36632.63
06:22:20|36632.63
06:22:21|36632.63
06:22:22|36632.63
06:22:24|36632.63
06:22:25|36632.62
06:22:25|36632.62
06:22:26|36632.62
06:22:27|36632.62
06:22:28|36632.72
06:22:30|36632.72
06:22:30|36632.72
06:22:31|36632.72
06:22:33|36632.72
06:22:33|36632.72
06:22:35|36632.72
06:22:36|36632.72
06:22:37|36632.72
06:22:38|36632.72
06:22:39|36632.72
06:22:40|36632.72
06:22:41|36632.72
06:22:42|36632.72
06:22:43|36634.55
06:22:44|36634.55
06:22:45|36634.55
06:22:46|36634.55
06:22:47|36634.55
06:22:49|36634.55
06:22:50|36634.55
06:22:50|36634.55
06:22:51|36634.55
06:22:53|36631.91
06:22:54|36631.91
06:22:55|36631.91
06:22:56|36634.54
06:22:57|36634.54
06:22:58|36634.54
06:22:59|36634.54
06:23:00|36634.54
06:23:01|36634.54
06:23:02|36634.54
06:23:03|36634.54
06:23:04|36634.55
06:23:06|36634.55
06:23:06|36634.55
06:23:08|36634.55
06:23:09|36634.55
06:23:10|36634.55
06:23:11|36634.55
06:23:12|36634.56
06:23:13|36634.56
06:23:14|36634.56
06:23:15|36634.56
06:23:16|36634.56
06:23:17|36634.56
06:23:18|36634.56
06:23:19|36634.56
06:23:20|36634.56
06:23:21|36634.56
06:23:22|36634.56
06:23:23|36643.65
06:23:24|36652.97
06:23:25|36652.97
06:23:26|36652.97
06:23:27|36652.97
06:23:28|36652.97
06:23:30|36652.97
06:23:31|36652.97
06:23:32|36652.97
06:23:33|36652.97
06:23:34|36652.97
06:23:35|36652.97
06:23:35|36652.97
06:23:37|36652.97
06:23:38|36652.97
06:23:38|36652.97
06:23:40|36652.97
06:23:41|36652.97
06:23:42|36655.76
06:23:43|36648.96
06:23:44|36648.96
06:23:45|36648.96
06:23:46|36662.6
06:23:47|36662.6
06:23:49|36662.6
06:23:50|36666.28
06:23:50|36666.28
06:23:51|36666.28
06:23:52|36666.28
06:23:54|36666.28
06:23:54|36666.28
06:23:55|36666.28
06:23:57|36666.28
06:23:58|36660.73
06:23:59|36660.73
06:24:01|36660.73
06:24:02|36666.32
06:24:02|36666.32
06:24:04|36666.32
06:24:05|36666.32
06:24:06|36666.32
06:24:07|36666.32
06:24:08|36666.31
06:24:09|36666.31
06:24:10|36666.31
06:24:11|36666.31
06:24:12|36666.31
06:24:13|36666.32
06:24:14|36666.31
06:24:15|36666.31
06:24:16|36666.31
06:24:17|36666.31
06:24:18|36666.31
06:24:19|36674.79
06:24:20|36674.78
06:24:21|36674.78
06:24:22|36674.78
06:24:23|36673.22
06:24:24|36670.2
06:24:25|36661.31
06:24:26|36661.31
06:24:27|36661.31
06:24:28|36661.31
06:24:29|36666.86
06:24:30|36666.86
06:24:31|36666.86
06:24:32|36666.94
06:24:33|36666.94
06:24:34|36666.94
06:24:35|36666.94
06:24:36|36666.94
06:24:37|36666.94
06:24:38|36666.94
06:24:39|36666.94
06:24:40|36666.96
06:24:41|36666.96
06:24:42|36666.96
06:24:44|36666.96
06:24:44|36666.96
06:24:45|36666.96
06:24:47|36666.96
06:24:48|36666.96
06:24:50|36666.96
06:24:51|36666.96
06:24:52|36666.96
06:24:53|36666.96
06:24:54|36666.96
06:24:55|36666.95
06:24:56|36666.95
06:24:58|36666.95
06:24:59|36666.95
06:25:00|36666.95
06:25:00|36666.95
06:25:01|36666.95
06:25:02|36666.95
06:25:04|36666.95
06:25:05|36666.95
06:25:06|36666.95
06:25:08|36666.96
06:25:08|36666.96
06:25:09|36666.96
06:25:10|36666.96
06:25:11|36666.96
06:25:13|36666.96
06:25:14|36666.96
06:25:15|36666.96
06:25:16|36666.96
06:25:17|36666.96
06:25:18|36662.26
06:25:19|36662.26
06:25:19|36666.95
06:25:21|36666.95
06:25:22|36666.95
06:25:23|36666.95
06:25:24|36666.95
06:25:25|36666.95
06:25:25|36666.95
06:25:27|36666.95
06:25:28|36666.95
06:25:28|36666.95
06:25:29|36666.95
06:25:31|36666.95
06:25:32|36666.94
06:25:33|36666.94
06:25:33|36666.94
06:25:34|36666.94
06:25:36|36666.94
06:25:37|36666.94
06:25:38|36666.94
06:25:38|36666.94
06:25:41|36666.94
06:25:42|36662.26
06:25:44|36653.94
06:25:45|36653.94
06:25:46|36653.94
06:25:47|36653.94
06:25:48|36653.94
06:25:48|36653.94
06:25:49|36653.94
06:25:51|36653.94
06:25:52|36653.99
06:25:54|36653.98
06:25:55|36653.98
06:25:56|36653.98
06:25:57|36653.98
06:25:58|36653.98
06:26:00|36653.98
06:26:00|36653.98
06:26:01|36653.98
06:26:02|36653.98
06:26:04|36646.71
06:26:05|36646.71
06:26:06|36645.31
06:26:07|36645.31
06:26:08|36645.31
06:26:09|36645.32
06:26:10|36645.32
06:26:11|36645.32
06:26:12|36645.32
06:26:13|36645.32
06:26:14|36645.32
06:26:15|36645.32
06:26:16|36651.01
06:26:17|36649.63
06:26:18|36649.63
06:26:19|36649.63
06:26:20|36649.63
06:26:21|36649.63
06:26:22|36649.63
06:26:23|36649.63
06:26:24|36649.63
06:26:25|36649.63
06:26:26|36649.63
06:26:27|36649.63
06:26:28|36649.63
06:26:29|36649.62
06:26:30|36649.62
06:26:31|36649.62
06:26:32|36649.62
06:26:33|36649.62
06:26:34|36649.62
06:26:35|36645.22
06:26:36|36645.22
06:26:38|36645.22
06:26:38|36645.22
06:26:39|36645.22
06:26:40|36651.
06:26:41|36651.
06:26:42|36648.91
06:26:44|36648.91
06:26:45|36648.91
06:26:47|36648.91
06:26:47|36648.91
06:26:48|36650.94
06:26:49|36650.94
06:26:50|36650.94
06:26:51|36650.94
06:26:52|36650.94
06:26:53|36643.25
06:26:54|36643.25
06:26:55|36643.25
06:26:57|36643.24
06:26:58|36643.24
06:27:00|36649.23
06:27:01|36649.23
06:27:02|36649.23
06:27:03|36649.23
06:27:04|36649.23
06:27:05|36649.23
06:27:06|36649.23
06:27:07|36649.23
06:27:08|36649.23
06:27:09|36649.23
06:27:10|36645.45
06:27:11|36645.45
06:27:13|36645.44
06:27:13|36645.44
06:27:15|36645.44
06:27:16|36645.44
06:27:17|36645.44
06:27:18|36645.44
06:27:19|36645.44
06:27:20|36645.44
06:27:21|36645.44
06:27:22|36645.44
06:27:23|36645.44
06:27:24|36645.45
06:27:25|36645.45
06:27:26|36645.45
06:27:27|36645.45
06:27:28|36645.45
06:27:29|36650.18
06:27:30|36650.18
06:27:31|36650.18
06:27:32|36650.18
06:27:33|36650.18
06:27:34|36650.18
06:27:35|36650.18
06:27:36|36650.18
06:27:37|36650.18
06:27:38|36650.18
06:27:39|36650.18
06:27:40|36650.18
06:27:41|36645.08
06:27:42|36645.08
06:27:43|36645.08
06:27:44|36646.91
06:27:45|36646.91
06:27:46|36646.85
06:27:47|36646.85
06:27:49|36646.85
06:27:49|36646.85
06:27:50|36646.85
06:27:52|36646.85
06:27:52|36646.85
06:27:54|36646.85
06:27:55|36646.85
06:27:57|36646.85
06:27:58|36646.85
06:27:59|36646.85
06:27:59|36646.85
06:28:01|36659.5
06:28:02|36659.5
06:28:03|36659.5
06:28:04|36659.5
06:28:05|36659.5
06:28:07|36659.5
06:28:08|36659.5
06:28:09|36659.5
06:28:10|36659.5
06:28:11|36659.5
06:28:13|36659.5
06:28:14|36657.06
06:28:14|36657.06
06:28:15|36657.06
06:28:17|36657.06
06:28:17|36657.06
06:28:18|36657.06
06:28:19|36657.06
06:28:21|36657.06
06:28:21|36657.06
06:28:22|36657.06
06:28:24|36657.06
06:28:24|36657.06
06:28:25|36657.06
06:28:26|36657.06
06:28:27|36657.06
06:28:28|36657.07
06:28:29|36657.07
06:28:30|36657.07
06:28:31|36657.07
06:28:32|36657.07
06:28:33|36657.07
06:28:35|36657.07
06:28:35|36657.07
06:28:37|36657.07
06:28:37|36657.06
06:28:38|36657.06
06:28:39|36657.06
06:28:41|36657.06
06:28:41|36656.97
06:28:42|36656.97
06:28:43|36656.97
06:28:45|36656.97
06:28:46|36656.97
06:28:47|36656.97
06:28:48|36656.97
06:28:49|36656.97
06:28:50|36656.97
06:28:51|36656.97
06:28:53|36656.97
06:28:54|36656.97
06:28:55|36656.97
06:28:56|36656.97
06:28:56|36656.97
06:28:57|36656.97
06:28:59|36656.97
06:29:00|36656.97
06:29:02|36659.54
06:29:03|36659.54
06:29:05|36659.54
06:29:05|36659.54
06:29:06|36659.54
06:29:07|36659.54
06:29:08|36653.8
06:29:09|36653.8
06:29:10|36653.8
06:29:11|36653.8
06:29:12|36653.81
06:29:13|36653.81
06:29:14|36653.81
06:29:15|36653.81
06:29:16|36653.81
06:29:17|36653.81
06:29:18|36653.81
06:29:19|36673.33
06:29:20|36673.33
06:29:22|36673.33
06:29:23|36673.33
06:29:23|36673.33
06:29:25|36673.33
06:29:25|36673.33
06:29:27|36673.33
06:29:27|36673.33
06:29:29|36673.33
06:29:30|36673.33
06:29:31|36673.33
06:29:31|36673.33
06:29:33|36673.25
06:29:33|36673.25
06:29:35|36673.25
06:29:35|36673.25
06:29:36|36673.25
06:29:38|36673.24
06:29:40|36669.44
06:29:40|36669.44
06:29:41|36665.76
06:29:42|36665.76
06:29:43|36665.76
06:29:44|36665.76
06:29:45|36665.76
06:29:47|36660.97
06:29:48|36660.97
06:29:50|36660.96
06:29:50|36660.96
06:29:51|36660.96
06:29:52|36660.96
06:29:53|36660.96
06:29:54|36659.84
06:29:55|36659.83
06:29:56|36659.83
06:29:57|36659.83
06:29:58|36659.83
06:29:59|36659.83
06:30:00|36659.83
06:30:02|36662.74
06:30:04|36662.74
06:30:05|36662.74
06:30:06|36662.74
06:30:07|36662.74
06:30:08|36662.74
06:30:09|36662.74
06:30:10|36662.74
06:30:10|36661.69
06:30:12|36661.69
06:30:14|36665.86
06:30:15|36665.86
06:30:17|36665.86
06:30:17|36665.86
06:30:19|36665.86
06:30:20|36665.86
06:30:21|36665.86
06:30:22|36665.86
06:30:23|36665.86
06:30:24|36665.85
06:30:25|36665.85
06:30:27|36663.54
06:30:27|36663.54
06:30:28|36663.54
06:30:29|36663.54
06:30:30|36663.54
06:30:31|36666.06
06:30:32|36666.06
06:30:33|36666.06
06:30:34|36666.06
06:30:35|36666.06
06:30:36|36667.85
06:30:37|36667.85
06:30:38|36667.85
06:30:39|36667.85
06:30:40|36667.85
06:30:41|36667.85
06:30:42|36667.85
06:30:43|36667.85
06:30:44|36667.85
06:30:45|36667.85
06:30:47|36667.85
06:30:48|36667.85
06:30:49|36667.85
06:30:50|36667.85
06:30:52|36667.85
06:30:52|36667.85
06:30:54|36667.85
06:30:55|36667.85
06:30:55|36667.84
06:30:56|36667.84
06:30:58|36667.84
06:30:59|36667.84
06:31:00|36667.84
06:31:00|36667.84
06:31:02|36667.84
06:31:03|36667.84
06:31:05|36663.55
06:31:05|36663.55
06:31:07|36663.55
06:31:07|36665.85
06:31:09|36665.85
06:31:09|36665.85
06:31:11|36665.85
06:31:12|36665.85
06:31:13|36665.85
06:31:15|36665.85
06:31:15|36665.85
06:31:17|36667.88
06:31:17|36667.88
06:31:18|36667.88
06:31:20|36667.88
06:31:21|36667.88
06:31:21|36667.88
06:31:23|36667.88
06:31:24|36667.88
06:31:25|36667.88
06:31:26|36667.88
06:31:27|36667.88
06:31:28|36667.88
06:31:28|36667.88
06:31:29|36667.88
06:31:31|36667.88
06:31:32|36667.88
06:31:33|36667.88
06:31:33|36667.88
06:31:36|36667.88
06:31:36|36667.88
06:31:37|36667.88
06:31:38|36667.88
06:31:40|36667.88
06:31:40|36665.91
06:31:42|36665.91
06:31:44|36665.91
06:31:45|36665.91
06:31:46|36665.91
06:31:46|36665.91
06:31:48|36665.91
06:31:49|36665.91
06:31:51|36665.91
06:31:52|36663.55
06:31:52|36663.55
06:31:54|36663.55
06:31:54|36675.65
06:31:56|36697.99
06:31:57|36698.
06:31:58|36698.
06:31:59|36698.
06:32:00|36697.99
06:32:01|36697.99
06:32:02|36697.99
06:32:03|36697.99
06:32:04|36697.9
06:32:05|36697.9
06:32:06|36697.9
06:32:07|36697.9
06:32:08|36697.9
06:32:09|36697.9
06:32:11|36688.34
06:32:12|36688.34
06:32:13|36688.34
06:32:14|36688.34
06:32:15|36688.34
06:32:16|36688.34
06:32:17|36688.34
06:32:18|36688.34
06:32:19|36688.34
06:32:20|36688.34
06:32:21|36688.34
06:32:22|36688.34
06:32:23|36688.34
06:32:24|36688.34
06:32:25|36688.42
06:32:26|36688.43
06:32:27|36688.43
06:32:28|36688.43
06:32:29|36688.43
06:32:30|36688.43
06:32:31|36688.43
06:32:32|36688.43
06:32:33|36688.43
06:32:34|36688.43
06:32:35|36688.43
06:32:36|36688.43
06:32:37|36688.43
06:32:38|36688.43
06:32:39|36688.43
06:32:40|36695.85
06:32:41|36695.84
06:32:42|36695.84
06:32:43|36695.84
06:32:44|36697.97
06:32:45|36697.97
06:32:46|36697.97
06:32:47|36697.87
06:32:48|36697.87
06:32:50|36697.87
06:32:51|36697.87
06:32:53|36697.88
06:32:54|36697.88
06:32:55|36697.88
06:32:56|36697.88
06:32:58|36697.85
06:32:59|36697.85
06:32:59|36688.33
06:33:00|36680.47
06:33:02|36680.47
06:33:03|36680.47
06:33:04|36680.47
06:33:05|36680.47
06:33:06|36684.82
06:33:07|36684.82
06:33:08|36684.82
06:33:09|36693.76
06:33:10|36693.76
06:33:11|36693.76
06:33:12|36693.68
06:33:13|36693.68
06:33:14|36693.68
06:33:15|36693.68
06:33:16|36693.68
06:33:17|36693.68
06:33:18|36693.68
06:33:19|36693.68
06:33:20|36693.68
06:33:21|36693.68
06:33:22|36693.68
06:33:23|36693.67
06:33:24|36693.67
06:33:25|36693.67
06:33:26|36693.65
06:33:27|36693.65
06:33:28|36693.65
06:33:29|36693.65
06:33:30|36693.65
06:33:32|36693.65
06:33:33|36693.66
06:33:35|36693.66
06:33:35|36693.66
06:33:37|36693.66
06:33:37|36693.66
06:33:38|36693.66
06:33:39|36693.66
06:33:40|36693.66
06:33:42|36693.66
06:33:42|36693.66
06:33:43|36693.66
06:33:44|36696.11
06:33:46|36696.11
06:33:47|36697.99
06:33:47|36700.
06:33:49|36700.
06:33:50|36700.13
06:33:51|36700.13
06:33:52|36700.13
06:33:54|36700.13
06:33:55|36700.13
06:33:56|36700.13
06:33:57|36694.51
06:33:58|36694.51
06:33:59|36693.65
06:34:00|36693.65
06:34:01|36691.77
06:34:02|36688.42
06:34:04|36688.42
06:34:05|36688.42
06:34:06|36688.42
06:34:08|36688.42
06:34:09|36688.42
06:34:09|36688.43
06:34:11|36688.43
06:34:13|36685.44
06:34:13|36680.53
06:34:14|36680.53
06:34:15|36680.53
06:34:17|36689.7
06:34:18|36689.7
06:34:19|36689.7
06:34:20|36689.7
06:34:21|36689.7
06:34:22|36689.7
06:34:22|36689.7
06:34:25|36689.68
06:34:25|36689.68
06:34:26|36689.58
06:34:27|36689.58
06:34:28|36689.58
06:34:29|36689.58
06:34:30|36692.12
06:34:31|36692.12
06:34:32|36692.12
06:34:33|36689.16
06:34:34|36689.15
06:34:35|36689.15
06:34:36|36689.15
06:34:37|36689.16
06:34:38|36689.15
06:34:39|36689.16
06:34:40|36689.16
06:34:41|36689.16
06:34:42|36689.15
06:34:43|36689.15
06:34:45|36691.34
06:34:46|36691.34
06:34:47|36691.34
06:34:48|36691.34
06:34:50|36691.34
06:34:51|36693.14
06:34:52|36693.14
06:34:54|36693.14
06:34:54|36693.14
06:34:55|36693.14
06:34:56|36693.14
06:34:57|36693.14
06:34:58|36693.14
06:34:59|36693.05
06:35:00|36693.05
06:35:01|36693.05
06:35:02|36693.05
06:35:03|36693.05
06:35:04|36693.05
06:35:06|36691.35
06:35:08|36691.35
06:35:08|36693.03
06:35:09|36700.79
06:35:10|36700.79
06:35:11|36700.79
06:35:12|36700.79
06:35:13|36722.79
06:35:14|36713.5
06:35:15|36712.91
06:35:16|36712.91
06:35:17|36712.91
06:35:18|36712.91
06:35:19|36712.91
06:35:20|36712.91
06:35:21|36712.91
06:35:22|36712.91
06:35:23|36712.91
06:35:24|36710.97
06:35:25|36710.97
06:35:26|36710.97
06:35:27|36710.97
06:35:28|36710.97
06:35:29|36710.97
06:35:30|36705.11
06:35:31|36709.64
06:35:32|36709.64
06:35:33|36709.64
06:35:34|36709.64
06:35:35|36709.64
06:35:36|36709.64
06:35:37|36709.64
06:35:38|36709.64
06:35:40|36707.45
06:35:41|36707.45
06:35:41|36707.45
06:35:43|36707.45
06:35:44|36707.45
06:35:45|36707.45
06:35:45|36707.45
06:35:46|36707.45
06:35:47|36707.45
06:35:48|36707.45
06:35:50|36707.45
06:35:51|36707.45
06:35:53|36707.45
06:35:53|36707.45
06:35:54|36707.45
06:35:55|36707.45
06:35:56|36707.45
06:35:57|36707.45
06:35:58|36707.45
06:35:59|36707.45
06:36:00|36707.45
06:36:01|36707.45
06:36:03|36705.34
06:36:04|36705.34
06:36:06|36705.34
06:36:06|36709.83
06:36:07|36709.83
06:36:08|36709.75
06:36:09|36709.75
06:36:10|36709.75
06:36:11|36709.75
06:36:12|36709.75
06:36:13|36709.75
06:36:14|36709.75
06:36:15|36709.75
06:36:16|36709.75
06:36:17|36709.75
06:36:18|36709.75
06:36:20|36713.31
06:36:21|36713.32
06:36:22|36713.32
06:36:23|36713.32
06:36:24|36713.32
06:36:25|36713.32
06:36:26|36713.32
06:36:27|36713.32
06:36:28|36713.32
06:36:29|36713.32
06:36:30|36713.32
06:36:31|36711.48
06:36:32|36711.48
06:36:33|36711.48
06:36:34|36711.48
06:36:35|36711.48
06:36:36|36711.48
06:36:37|36711.48
06:36:38|36711.48
06:36:39|36711.48
06:36:40|36711.48
06:36:41|36711.48
06:36:42|36711.48
06:36:43|36711.48
06:36:44|36711.48
06:36:45|36711.48
06:36:46|36711.48
06:36:47|36711.48
06:36:48|36711.48
06:36:49|36711.51
06:36:50|36711.51
06:36:51|36711.51
06:36:52|36713.3
06:36:54|36713.3
06:36:55|36713.3
06:36:56|36713.3
06:36:58|36713.3
06:36:59|36713.3
06:36:59|36713.3
06:37:01|36713.3
06:37:01|36713.3
06:37:03|36721.7
06:37:03|36719.99
06:37:05|36719.99
06:37:07|36719.99
06:37:07|36719.99
06:37:08|36719.99
06:37:10|36723.5
06:37:11|36723.5
06:37:12|36723.5
06:37:14|36723.5
06:37:14|36723.5
06:37:15|36723.5
06:37:16|36723.5
06:37:18|36723.5
06:37:19|36723.5
06:37:20|36723.5
06:37:21|36723.5
06:37:22|36723.5
06:37:24|36721.89
06:37:24|36718.09
06:37:25|36710.29
06:37:26|36710.29
06:37:28|36710.29
06:37:28|36710.29
06:37:29|36710.29
06:37:30|36710.29
06:37:31|36710.29
06:37:33|36710.29
06:37:33|36710.29
06:37:35|36710.29
06:37:36|36710.29
06:37:37|36704.87
06:37:38|36704.87
06:37:38|36704.87
06:37:39|36704.85
06:37:40|36704.85
06:37:42|36704.85
06:37:43|36704.85
06:37:43|36703.
06:37:44|36703.15
06:37:45|36703.15
06:37:46|36703.15
06:37:48|36703.15
06:37:48|36703.15
06:37:50|36703.15
06:37:50|36703.15
06:37:51|36703.15
06:37:52|36703.15
06:37:54|36703.15
06:37:55|36703.15
06:37:57|36703.14
06:37:58|36703.14
06:37:59|36703.14
06:38:00|36703.14
06:38:01|36703.16
06:38:03|36703.16
06:38:04|36703.16
06:38:05|36703.16
06:38:06|36703.16
06:38:07|36703.16
06:38:08|36703.16
06:38:09|36703.16
06:38:10|36703.16
06:38:11|36703.16
06:38:12|36703.13
06:38:13|36703.13
06:38:14|36703.13
06:38:15|36701.18
06:38:16|36701.18
06:38:17|36701.18
06:38:18|36701.18
06:38:19|36701.18
06:38:21|36701.18
06:38:21|36701.18
06:38:22|36698.8
06:38:23|36698.8
06:38:25|36698.8
06:38:25|36698.8
06:38:26|36700.91
06:38:27|36704.85
06:38:28|36711.78
06:38:29|36711.78
06:38:31|36711.79
06:38:31|36711.79
06:38:33|36711.79
06:38:33|36711.79
06:38:35|36711.79
06:38:36|36711.7
06:38:37|36711.69
06:38:38|36711.69
06:38:39|36711.69
06:38:40|36711.69
06:38:41|36711.69
06:38:42|36711.69
06:38:43|36705.22
06:38:44|36705.22
06:38:45|36707.08
06:38:46|36707.08
06:38:47|36707.08
06:38:49|36703.21
06:38:50|36703.21
06:38:51|36703.21
06:38:52|36703.21
06:38:53|36703.12
06:38:54|36703.11
06:38:56|36709.3
06:38:56|36709.3
06:38:57|36709.3
06:38:59|36709.3
06:39:00|36709.3
06:39:01|36709.3
06:39:02|36709.3
06:39:03|36709.3
06:39:04|36709.3
06:39:05|36709.3
06:39:06|36704.21
06:39:08|36704.21
06:39:09|36704.26
06:39:09|36704.26
06:39:11|36704.26
06:39:12|36704.26
06:39:14|36706.33
06:39:15|36706.3
06:39:16|36706.3
06:39:18|36701.9
06:39:18|36701.9
06:39:20|36693.89
06:39:21|36693.89
06:39:22|36693.89
06:39:22|36693.89
06:39:24|36693.89
06:39:24|36693.89
06:39:26|36693.89
06:39:27|36693.89
06:39:28|36693.9
06:39:29|36693.9
06:39:30|36693.9
06:39:31|36693.9
06:39:32|36693.9
06:39:33|36693.9
06:39:34|36693.9
06:39:35|36693.9
06:39:35|36693.9
06:39:37|36693.83
06:39:37|36693.99
06:39:38|36693.99
06:39:40|36693.99
06:39:41|36693.99
06:39:42|36693.99
06:39:43|36693.99
06:39:43|36693.99
06:39:45|36693.99
06:39:46|36693.99
06:39:47|36693.99
06:39:47|36693.99
06:39:49|36693.99
06:39:50|36693.99
06:39:50|36693.99
06:39:51|36696.29
06:39:52|36696.29
06:39:54|36696.29
06:39:55|36696.29
06:39:55|36696.29
06:39:56|36693.81
06:39:58|36693.81
06:39:59|36693.81
06:40:01|36693.81
06:40:01|36693.81
06:40:02|36693.81
06:40:03|36693.81
06:40:04|36693.81
06:40:05|36693.81
06:40:06|36696.28
06:40:07|36696.28
06:40:08|36696.28
06:40:09|36696.29
06:40:11|36696.29
06:40:12|36696.29
06:40:13|36696.29
06:40:13|36696.29
06:40:14|36696.29
06:40:16|36696.31
06:40:17|36702.95
06:40:18|36702.96
06:40:19|36702.96
06:40:19|36703.
06:40:21|36703.
06:40:21|36703.
06:40:23|36703.
06:40:24|36703.
06:40:25|36703.
06:40:26|36703.
06:40:27|36703.
06:40:28|36703.
06:40:29|36703.
06:40:30|36703.
06:40:31|36705.19
06:40:32|36705.19
06:40:34|36705.19
06:40:34|36705.19
06:40:35|36705.19
06:40:36|36705.19
06:40:37|36705.19
06:40:38|36705.19
06:40:39|36705.19
06:40:40|36705.19
06:40:41|36705.18
06:40:42|36705.18
06:40:43|36707.91
06:40:44|36707.91
06:40:45|36705.18
06:40:46|36705.18
06:40:47|36705.18
06:40:48|36705.18
06:40:49|36705.18
06:40:51|36705.18
06:40:52|36705.18
06:40:53|36705.18
06:40:54|36705.18
06:40:55|36705.18
06:40:55|36705.18
06:40:58|36705.18
06:40:58|36705.18
06:40:59|36705.18
06:41:00|36705.18
06:41:02|36702.91
06:41:03|36702.91
06:41:04|36702.91
06:41:06|36702.91
06:41:06|36702.91
06:41:07|36699.56
06:41:08|36699.56
06:41:10|36699.56
06:41:11|36699.56
06:41:12|36699.56
06:41:13|36699.56
06:41:15|36699.56
06:41:15|36699.56
06:41:16|36699.57
06:41:17|36699.59
06:41:18|36699.59
06:41:19|36699.59
06:41:20|36699.59
06:41:22|36699.59
06:41:23|36699.59
06:41:24|36699.59
06:41:25|36699.59
06:41:26|36699.59
06:41:27|36699.59
06:41:28|36699.59
06:41:29|36699.59
06:41:30|36699.59
06:41:30|36699.59
06:41:32|36699.59
06:41:33|36700.
06:41:34|36700.
06:41:35|36700.
06:41:35|36700.
06:41:37|36700.
06:41:38|36700.
06:41:38|36704.41
06:41:39|36704.41
06:41:40|36704.41
06:41:42|36700.71
06:41:42|36700.71
06:41:44|36700.71
06:41:45|36702.57
06:41:46|36702.57
06:41:48|36702.57
06:41:48|36702.57
06:41:49|36702.57
06:41:50|36702.57
06:41:51|36702.57
06:41:52|36702.57
06:41:53|36702.57
06:41:54|36702.57
06:41:55|36702.57
06:41:56|36702.57
06:41:58|36702.57
06:41:59|36702.57
06:42:01|36702.57
06:42:01|36700.71
06:42:03|36700.71
06:42:05|36700.71
06:42:05|36700.71
06:42:06|36699.6
06:42:07|36699.6
06:42:09|36699.6
06:42:10|36699.6
06:42:12|36699.59
06:42:12|36699.59
06:42:13|36699.6
06:42:14|36699.59
06:42:15|36699.59
06:42:17|36699.59
06:42:18|36699.59
06:42:19|36699.59
06:42:20|36699.59
06:42:21|36702.15
06:42:23|36702.14
06:42:24|36702.14
06:42:25|36702.14
06:42:26|36702.15
06:42:26|36699.6
06:42:28|36699.6
06:42:29|36699.6
06:42:29|36699.6
06:42:31|36699.6
06:42:31|36699.6
06:42:33|36699.6
06:42:33|36699.6
06:42:34|36699.6
06:42:35|36699.6
06:42:37|36699.6
06:42:38|36699.59
06:42:39|36697.41
06:42:40|36695.54
06:42:42|36695.54
06:42:43|36693.79
06:42:44|36693.79
06:42:45|36693.79
06:42:46|36694.43
06:42:47|36693.7
06:42:48|36693.7
06:42:49|36693.7
06:42:50|36693.7
06:42:51|36693.7
06:42:52|36693.7
06:42:53|36693.7
06:42:54|36693.7
06:42:55|36693.7
06:42:56|36693.7
06:42:57|36693.7
06:42:58|36693.7
06:42:59|36681.3
06:43:00|36681.3
06:43:01|36681.3
06:43:02|36681.38
06:43:03|36681.38
06:43:05|36681.39
06:43:06|36681.39
06:43:07|36681.39
06:43:09|36681.39
06:43:09|36681.39
06:43:11|36681.39
06:43:12|36681.39
06:43:13|36681.39
06:43:13|36681.39
06:43:14|36681.39
06:43:16|36685.87
06:43:17|36685.87
06:43:18|36685.87
06:43:19|36685.87
06:43:20|36685.87
06:43:21|36685.87
06:43:22|36685.87
06:43:23|36685.87
06:43:24|36685.87
06:43:25|36685.98
06:43:26|36685.98
06:43:27|36685.97
06:43:28|36685.97
06:43:29|36685.97
06:43:30|36685.99
06:43:31|36687.68
06:43:32|36687.68
06:43:33|36687.68
06:43:34|36687.68
06:43:35|36687.68
06:43:36|36687.68
06:43:37|36687.68
06:43:38|36687.68
06:43:39|36687.68
06:43:40|36687.68
06:43:41|36687.68
06:43:42|36687.68
06:43:43|36687.68
06:43:44|36687.68
06:43:45|36687.68
06:43:46|36687.68
06:43:47|36687.68
06:43:48|36687.68
06:43:49|36687.68
06:43:50|36687.68
06:43:51|36687.68
06:43:52|36687.68
06:43:54|36687.68
06:43:54|36687.68
06:43:55|36687.68
06:43:56|36687.68
06:43:57|36681.3
06:43:58|36681.3
06:44:00|36681.3
06:44:01|36681.41
06:44:02|36681.41
06:44:03|36681.41
06:44:04|36681.41
06:44:05|36681.41
06:44:06|36681.41
06:44:07|36681.41
06:44:08|36681.36
06:44:10|36681.36
06:44:10|36681.36
06:44:12|36681.29
06:44:13|36681.29
06:44:13|36681.29
06:44:15|36681.29
06:44:15|36681.29
06:44:17|36681.3
06:44:18|36681.3
06:44:19|36681.34
06:44:20|36678.31
06:44:21|36678.31
06:44:22|36678.31
06:44:23|36678.31
06:44:24|36677.74
06:44:25|36677.74
06:44:27|36677.74
06:44:28|36677.74
06:44:29|36677.74
06:44:29|36677.74
06:44:30|36677.17
06:44:32|36677.17
06:44:32|36677.17
06:44:34|36680.35
06:44:34|36685.86
06:44:36|36685.86
06:44:37|36685.86
06:44:38|36685.86
06:44:39|36683.91
06:44:40|36683.91
06:44:41|36683.91
06:44:42|36683.91
06:44:43|36683.91
06:44:44|36683.91
06:44:45|36687.52
06:44:46|36687.52
06:44:47|36687.52
06:44:48|36687.52
06:44:49|36685.36
06:44:50|36685.36
06:44:51|36685.36
06:44:52|36689.76
06:44:53|36689.76
06:44:54|36689.76
06:44:55|36689.76
06:44:56|36689.76
06:44:57|36689.76
06:44:58|36689.76
06:44:59|36689.67
06:45:00|36689.67
06:45:01|36689.67
06:45:02|36689.67
06:45:03|36689.67
06:45:04|36689.67
06:45:05|36689.67
06:45:06|36689.67
06:45:07|36689.67
06:45:08|36689.67
06:45:09|36689.67
06:45:10|36689.67
06:45:12|36681.78
06:45:13|36681.78
06:45:15|36681.78
06:45:15|36681.78
06:45:17|36681.78
06:45:17|36681.78
06:45:19|36681.78
06:45:21|36681.78
06:45:21|36681.78
06:45:22|36681.78
06:45:23|36681.78
06:45:24|36681.77
06:45:25|36677.71
06:45:26|36677.71
06:45:27|36677.71
06:45:28|36677.71
06:45:29|36677.71
06:45:30|36677.71
06:45:31|36677.71
06:45:32|36677.71
06:45:33|36677.71
06:45:34|36677.71
06:45:35|36677.71
06:45:36|36677.71
06:45:37|36677.71
06:45:38|36677.71
06:45:39|36677.71
06:45:40|36677.71
06:45:42|36677.71
06:45:43|36677.71
06:45:45|36677.71
06:45:45|36681.68
06:45:46|36681.68
06:45:47|36681.68
06:45:48|36681.68
06:45:49|36681.68
06:45:50|36681.68
06:45:51|36681.68
06:45:52|36681.68
06:45:54|36689.58
06:45:55|36689.58
06:45:56|36689.58
06:45:57|36689.58
06:45:58|36689.58
06:45:58|36689.58
06:45:59|36689.58
06:46:01|36689.58
06:46:02|36689.58
06:46:04|36683.67
06:46:05|36683.67
06:46:06|36683.67
06:46:07|36683.67
06:46:08|36683.67
06:46:09|36683.67
06:46:10|36683.66
06:46:11|36683.66
06:46:11|36683.66
06:46:13|36683.66
06:46:14|36683.67
06:46:15|36683.67
06:46:17|36683.67
06:46:18|36683.67
06:46:20|36683.67
06:46:20|36683.66
06:46:21|36683.66
06:46:22|36683.66
06:46:23|36680.56
06:46:24|36680.56
06:46:25|36680.56
06:46:26|36680.56
06:46:27|36678.94
06:46:29|36678.94
06:46:30|36678.94
06:46:30|36678.94
06:46:32|36678.94
06:46:33|36678.94
06:46:33|36678.94
06:46:35|36678.94
06:46:36|36677.25
06:46:37|36677.25
06:46:38|36677.25
06:46:39|36677.25
06:46:39|36677.25
06:46:40|36677.25
06:46:42|36677.25
06:46:44|36676.76
06:46:44|36676.76
06:46:45|36676.75
06:46:46|36676.76
06:46:47|36676.76
06:46:48|36676.75
06:46:49|36676.75
06:46:50|36676.75
06:46:51|36676.75
06:46:52|36676.75
06:46:53|36676.75
06:46:54|36676.75
06:46:55|36676.75
06:46:56|36676.75
06:46:57|36676.75
06:46:58|36676.75
06:46:59|36676.75
06:47:00|36676.75
06:47:01|36673.19
06:47:02|36673.19
06:47:03|36673.19
06:47:05|36673.19
06:47:07|36676.58
06:47:07|36676.58
06:47:08|36676.58
06:47:09|36676.58
06:47:10|36676.58
06:47:12|36676.58
06:47:12|36676.58
06:47:14|36676.58
06:47:15|36676.58
06:47:17|36671.34
06:47:17|36671.35
06:47:18|36671.35
06:47:19|36671.35
06:47:20|36668.23
06:47:21|36668.23
06:47:23|36655.26
06:47:25|36671.43
06:47:25|36671.43
06:47:26|36671.43
06:47:27|36671.43
06:47:28|36671.43
06:47:29|36671.43
06:47:30|36671.43
06:47:31|36671.43
06:47:33|36671.43
06:47:34|36671.43
06:47:34|36668.26
06:47:36|36666.42
06:47:37|36666.42
06:47:38|36666.42
06:47:38|36666.42
06:47:40|36666.42
06:47:40|36666.42
06:47:42|36666.42
06:47:43|36666.42
06:47:44|36666.42
06:47:45|36666.42
06:47:45|36668.15
06:47:48|36668.15
06:47:48|36668.15
06:47:49|36667.01
06:47:50|36667.01
06:47:51|36667.01
06:47:52|36667.01
06:47:53|36667.01
06:47:54|36666.3
06:47:56|36666.46
06:47:56|36666.46
06:47:57|36666.46
06:47:58|36666.46
06:47:59|36666.46
06:48:00|36666.46
06:48:01|36666.46
06:48:02|36662.2
06:48:03|36662.2
06:48:05|36664.04
06:48:06|36664.04
06:48:08|36664.04
06:48:09|36664.04
06:48:10|36664.04
06:48:11|36655.62
06:48:12|36660.38
06:48:13|36660.38
06:48:14|36660.38
06:48:15|36660.38
06:48:16|36660.38
06:48:17|36660.38
06:48:18|36658.54
06:48:19|36658.54
06:48:20|36654.69
06:48:21|36654.69
06:48:22|36654.68
06:48:23|36658.04
06:48:25|36665.79
06:48:25|36665.79
06:48:26|36665.79
06:48:27|36665.79
06:48:29|36666.8
06:48:30|36666.8
06:48:32|36666.8
06:48:32|36666.72
06:48:34|36666.72
06:48:35|36666.72
06:48:35|36666.72
06:48:36|36666.72
06:48:37|36666.72
06:48:39|36666.72
06:48:40|36666.72
06:48:42|36661.24
06:48:43|36663.07
06:48:44|36652.06
06:48:44|36654.83
06:48:45|36658.52
06:48:46|36658.52
06:48:47|36658.52
06:48:48|36658.52
06:48:49|36658.52
06:48:51|36658.52
06:48:52|36658.52
06:48:52|36659.05
06:48:53|36668.83
06:48:55|36668.83
06:48:55|36668.83
06:48:56|36668.83
06:48:57|36668.83
06:48:58|36668.83
06:48:59|36668.8
06:49:00|36668.8
06:49:02|36668.79
06:49:03|36665.81
06:49:04|36665.81
06:49:05|36665.81
06:49:07|36670.69
06:49:07|36670.69
06:49:08|36670.69
06:49:10|36674.18
06:49:11|36674.18
06:49:11|36674.18
06:49:12|36674.18
06:49:14|36668.88
06:49:15|36668.88
06:49:16|36668.88
06:49:17|36668.97
06:49:18|36668.97
06:49:19|36668.97
06:49:21|36668.97
06:49:21|36668.97
06:49:22|36668.97
06:49:24|36668.97
06:49:24|36668.97
06:49:26|36668.97
06:49:27|36668.97
06:49:28|36668.97
06:49:28|36683.22
06:49:29|36683.22
06:49:30|36683.22
06:49:32|36683.22
06:49:33|36680.19
06:49:34|36680.19
06:49:35|36680.19
06:49:36|36680.19
06:49:37|36680.11
06:49:38|36671.53
06:49:39|36671.53
06:49:40|36671.53
06:49:41|36671.53
06:49:42|36671.53
06:49:43|36671.53
06:49:44|36671.53
06:49:45|36671.53
06:49:46|36671.56
06:49:47|36671.56
06:49:48|36671.56
06:49:49|36671.56
06:49:50|36671.56
06:49:51|36671.55
06:49:52|36671.55
06:49:53|36671.55
06:49:54|36671.55
06:49:55|36671.55
06:49:57|36671.55
06:49:57|36671.55
06:49:59|36671.55
06:50:00|36671.55
06:50:00|36671.55
06:50:02|36671.55
06:50:03|36671.55
06:50:04|36671.46
06:50:05|36671.46
06:50:06|36671.46
06:50:07|36671.46
06:50:08|36671.46
06:50:09|36671.65
06:50:10|36671.65
06:50:12|36671.65
06:50:12|36674.04
06:50:14|36674.04
06:50:15|36674.04
06:50:16|36674.05
06:50:17|36674.05
06:50:18|36674.05
06:50:19|36674.05
06:50:20|36674.04
06:50:22|36674.04
06:50:23|36674.05
06:50:24|36674.05
06:50:24|36674.05
06:50:26|36674.01
06:50:27|36674.01
06:50:28|36674.01
06:50:29|36674.01
06:50:30|36674.01
06:50:32|36671.67
06:50:32|36671.67
06:50:33|36671.67
06:50:35|36664.47
06:50:36|36659.26
06:50:37|36659.26
06:50:38|36659.26
06:50:39|36659.26
06:50:40|36659.26
06:50:41|36659.26
06:50:43|36659.26
06:50:43|36665.66
06:50:44|36665.66
06:50:46|36665.66
06:50:47|36665.66
06:50:48|36665.66
06:50:49|36665.66
06:50:50|36665.66
06:50:51|36665.66
06:50:53|36672.2
06:50:54|36672.2
06:50:55|36672.2
06:50:56|36672.2
06:50:56|36672.2
06:50:58|36672.2
06:50:59|36672.2
06:50:59|36672.2
06:51:01|36672.21
06:51:01|36672.21
06:51:03|36672.21
06:51:04|36672.21
06:51:05|36672.21
06:51:06|36672.2
06:51:07|36672.2
06:51:08|36672.2
06:51:09|36672.2
06:51:11|36670.83
06:51:12|36670.84
06:51:13|36670.83
06:51:14|36670.83
06:51:16|36670.83
06:51:16|36670.83
06:51:17|36669.06
06:51:18|36667.17
06:51:20|36667.17
06:51:21|36667.17
06:51:22|36667.17
06:51:23|36667.17
06:51:24|36658.89
06:51:26|36658.89
06:51:26|36658.89
06:51:27|36658.89
06:51:29|36658.89
06:51:30|36658.89
06:51:31|36658.89
06:51:32|36658.89
06:51:33|36658.89
06:51:34|36653.94
06:51:34|36653.94
06:51:36|36653.94
06:51:37|36653.94
06:51:38|36653.94
06:51:39|36653.94
06:51:40|36653.94
06:51:40|36653.94
06:51:42|36653.94
06:51:42|36652.1
06:51:44|36652.1
06:51:44|36652.1
06:51:47|36652.1
06:51:47|36653.92
06:51:48|36655.77
06:51:49|36655.77
06:51:50|36655.77
06:51:51|36655.77
06:51:52|36655.77
06:51:53|36655.77
06:51:54|36655.77
06:51:56|36655.77
06:51:57|36658.42
06:51:57|36658.42
06:51:59|36658.42
06:51:59|36658.42
06:52:01|36658.42
06:52:01|36658.42
06:52:03|36658.42
06:52:03|36658.42
06:52:05|36658.42
06:52:05|36658.42
06:52:07|36658.42
06:52:09|36654.87
06:52:09|36654.87
06:52:11|36654.87
06:52:12|36654.87
06:52:13|36654.87
06:52:14|36654.87
06:52:16|36654.87
06:52:16|36654.87
06:52:17|36654.87
06:52:18|36654.87
06:52:19|36654.87
06:52:20|36654.87
06:52:21|36654.87
06:52:22|36654.87
06:52:23|36654.87
06:52:24|36654.87
06:52:26|36654.87
06:52:27|36654.87
06:52:28|36654.87
06:52:30|36654.87
06:52:30|36654.87
06:52:31|36654.87
06:52:32|36654.87
06:52:33|36654.87
06:52:34|36654.87
06:52:35|36654.87
06:52:36|36657.03
06:52:37|36657.03
06:52:38|36657.03
06:52:40|36657.03
06:52:41|36657.03
06:52:41|36657.03
06:52:42|36657.03
06:52:44|36657.03
06:52:45|36657.03
06:52:46|36657.03
06:52:47|36657.03
06:52:47|36657.03
06:52:49|36657.03
06:52:50|36657.03
06:52:51|36657.03
06:52:52|36657.03
06:52:53|36657.03
06:52:54|36657.03
06:52:55|36657.03
06:52:56|36657.03
06:52:57|36654.77
06:52:58|36654.77
06:52:59|36654.77
06:52:59|36654.77
06:53:01|36654.77
06:53:02|36654.77
06:53:02|36654.77
06:53:04|36654.77
06:53:05|36654.77
06:53:06|36654.77
06:53:06|36654.77
06:53:08|36654.76
06:53:10|36654.76
06:53:10|36654.76
06:53:12|36654.76
06:53:13|36654.79
06:53:13|36654.79
06:53:15|36654.79
06:53:16|36654.82
06:53:17|36654.82
06:53:18|36654.82
06:53:19|36654.74
06:53:20|36646.99
06:53:21|36646.99
06:53:22|36646.99
06:53:23|36646.99
06:53:23|36646.99
06:53:24|36646.96
06:53:26|36646.96
06:53:26|36646.96
06:53:28|36646.96
06:53:29|36646.89
06:53:30|36646.89
06:53:31|36646.89
06:53:32|36646.89
06:53:33|36646.89
06:53:34|36646.89
06:53:35|36646.89
06:53:35|36646.89
06:53:38|36638.42
06:53:38|36638.42
06:53:39|36643.17
06:53:40|36643.17
06:53:41|36638.53
06:53:42|36638.52
06:53:43|36638.52
06:53:44|36638.52
06:53:45|36638.52
06:53:46|36638.61
06:53:47|36638.61
06:53:48|36638.61
06:53:49|36638.61
06:53:50|36638.61
06:53:51|36647.06
06:53:52|36647.06
06:53:53|36647.65
06:53:54|36647.65
06:53:55|36647.65
06:53:56|36647.65
06:53:57|36647.56
06:53:58|36647.56
06:53:59|36647.56
06:54:00|36647.56
06:54:01|36647.56
06:54:02|36647.56
06:54:03|36647.57
06:54:04|36647.57
06:54:05|36647.57
06:54:06|36647.57
06:54:07|36647.57
06:54:08|36647.57
06:54:10|36647.57
06:54:12|36647.57
06:54:12|36647.75
06:54:14|36645.91
06:54:16|36645.91
06:54:17|36648.5
06:54:18|36652.36
06:54:19|36652.36
06:54:20|36652.36
06:54:21|36652.36
06:54:22|36652.36
06:54:23|36652.36
06:54:24|36652.36
06:54:26|36655.23
06:54:26|36655.23
06:54:28|36655.23
06:54:29|36655.23
06:54:30|36654.28
06:54:31|36654.28
06:54:32|36654.28
06:54:33|36654.28
06:54:34|36654.28
06:54:35|36654.28
06:54:36|36654.28
06:54:37|36654.28
06:54:38|36654.29
06:54:39|36654.29
06:54:40|36654.29
06:54:41|36654.29
06:54:42|36654.29
06:54:43|36654.29
06:54:44|36654.29
06:54:45|36655.33
06:54:46|36655.33
06:54:47|36655.33
06:54:49|36655.33
06:54:49|36655.61
06:54:51|36655.61
06:54:52|36655.61
06:54:53|36655.61
06:54:53|36655.61
06:54:55|36655.61
06:54:56|36655.61
06:54:57|36653.93
06:54:58|36653.93
06:54:59|36653.93
06:55:00|36653.93
06:55:01|36653.93
06:55:02|36653.93
06:55:03|36653.93
06:55:04|36653.93
06:55:05|36653.94
06:55:06|36653.94
06:55:07|36653.94
06:55:09|36653.98
06:55:09|36653.98
06:55:11|36653.98
06:55:12|36653.98
06:55:13|36653.97
06:55:14|36653.97
06:55:16|36655.81
06:55:17|36655.81
06:55:19|36655.81
06:55:20|36655.81
06:55:21|36655.81
06:55:22|36655.81
06:55:23|36655.81
06:55:25|36655.81
06:55:25|36655.81
06:55:26|36655.81
06:55:28|36655.81
06:55:29|36649.3
06:55:29|36649.3
06:55:30|36649.3
06:55:31|36648.46
06:55:32|36648.46
06:55:33|36648.46
06:55:35|36648.46
06:55:35|36648.46
06:55:36|36646.05
06:55:37|36646.05
06:55:39|36646.05
06:55:41|36646.05
06:55:42|36646.05
06:55:43|36646.05
06:55:44|36646.14
06:55:45|36648.2
06:55:46|36648.2
06:55:47|36648.2
06:55:48|36648.2
06:55:49|36648.2
06:55:50|36648.2
06:55:51|36648.2
06:55:52|36655.87
06:55:53|36655.87
06:55:54|36655.87
06:55:55|36655.87
06:55:56|36655.87
06:55:57|36655.87
06:55:58|36655.87
06:55:59|36655.87
06:56:00|36655.87
06:56:01|36655.87
06:56:02|36655.87
06:56:03|36655.87
06:56:04|36655.87
06:56:05|36655.87
06:56:07|36655.87
06:56:08|36655.87
06:56:09|36655.87
06:56:10|36655.87
06:56:10|36655.78
06:56:11|36655.78
06:56:13|36655.78
06:56:14|36659.54
06:56:16|36659.54
06:56:16|36659.54
06:56:17|36659.54
06:56:19|36660.71
06:56:20|36659.25
06:56:21|36659.25
06:56:22|36659.25
06:56:23|36659.25
06:56:24|36658.74
06:56:26|36658.74
06:56:26|36658.74
06:56:27|36658.74
06:56:29|36660.55
06:56:30|36660.55
06:56:31|36660.55
06:56:32|36660.55
06:56:33|36660.55
06:56:35|36646.14
06:56:37|36649.51
06:56:37|36649.51
06:56:38|36649.51
06:56:39|36649.51
06:56:40|36649.51
06:56:41|36649.51
06:56:43|36649.56
06:56:44|36649.56
06:56:46|36654.1
06:56:46|36654.1
06:56:47|36654.1
06:56:48|36654.1
06:56:49|36654.1
06:56:50|36654.1
06:56:51|36654.1
06:56:52|36654.1
06:56:53|36654.1
06:56:55|36652.7
06:56:56|36652.7
06:56:57|36652.7
06:56:58|36652.7
06:56:58|36652.71
06:56:59|36652.71
06:57:01|36652.71
06:57:02|36652.71
06:57:03|36659.05
06:57:04|36659.64
06:57:05|36659.64
06:57:06|36659.64
06:57:06|36659.64
06:57:08|36659.64
06:57:09|36659.64
06:57:10|36659.64
06:57:11|36659.64
06:57:11|36659.64
06:57:14|36659.64
06:57:15|36659.64
06:57:15|36659.64
06:57:17|36659.64
06:57:18|36659.64
06:57:19|36659.64
06:57:20|36659.64
06:57:21|36659.65
06:57:22|36659.65
06:57:23|36663.18
06:57:24|36664.58
06:57:26|36664.58
06:57:27|36666.18
06:57:29|36666.18
06:57:30|36666.19
06:57:31|36666.19
06:57:33|36666.18
06:57:34|36666.18
06:57:36|36666.18
06:57:36|36666.18
06:57:37|36666.18
06:57:38|36666.18
06:57:39|36669.28
06:57:40|36669.28
06:57:41|36669.28
06:57:42|36669.28
06:57:43|36669.28
06:57:44|36669.28
06:57:45|36666.88
06:57:46|36666.88
06:57:47|36666.88
06:57:48|36666.88
06:57:49|36666.88
06:57:50|36666.88
06:57:51|36666.88
06:57:52|36666.88
06:57:53|36666.88
06:57:54|36666.88
06:57:55|36667.01
06:57:56|36667.01
06:57:57|36668.29
06:57:58|36663.18
06:57:59|36666.51
06:58:00|36666.51
06:58:01|36663.17
06:58:02|36663.17
06:58:03|36662.75
06:58:04|36662.75
06:58:05|36662.75
06:58:06|36662.75
06:58:07|36662.75
06:58:08|36662.75
06:58:09|36662.75
06:58:10|36661.47
06:58:11|36661.47
06:58:12|36661.47
06:58:13|36657.86
06:58:15|36657.87
06:58:16|36657.87
06:58:17|36657.87
06:58:17|36657.94
06:58:20|36657.87
06:58:20|36657.86
06:58:21|36657.86
06:58:22|36657.86
06:58:23|36657.86
06:58:24|36657.86
06:58:25|36657.86
06:58:26|36657.86
06:58:28|36657.86
06:58:28|36657.86
06:58:30|36657.97
06:58:31|36657.97
06:58:33|36657.97
06:58:33|36657.97
06:58:34|36657.97
06:58:35|36657.97
06:58:36|36657.97
06:58:38|36662.85
06:58:39|36662.85
06:58:41|36662.85
06:58:41|36662.84
06:58:42|36662.84
06:58:43|36662.84
06:58:44|36662.84
06:58:45|36662.84
06:58:46|36662.84
06:58:47|36662.84
06:58:48|36662.84
06:58:50|36662.84
06:58:52|36662.84
06:58:52|36662.84
06:58:53|36662.84
06:58:54|36662.84
06:58:55|36662.84
06:58:56|36662.84
06:58:57|36659.69
06:58:58|36659.69
06:59:00|36659.69
06:59:01|36659.69
06:59:01|36659.69
06:59:03|36659.69
06:59:04|36659.69
06:59:04|36659.69
06:59:05|36663.93
06:59:07|36663.93
06:59:08|36663.93
06:59:08|36658.69
06:59:10|36659.71
06:59:11|36659.71
06:59:12|36659.71
06:59:13|36661.08
06:59:14|36661.08
06:59:16|36661.11
06:59:16|36661.11
06:59:18|36661.12
06:59:19|36661.12
06:59:20|36658.16
06:59:20|36658.16
06:59:22|36658.16
06:59:22|36658.16
06:59:25|36653.64
06:59:25|36653.64
06:59:26|36658.51
06:59:27|36658.51
06:59:28|36658.51
06:59:29|36658.51
06:59:31|36658.51
06:59:32|36658.51
06:59:33|36658.51
06:59:34|36658.51
06:59:36|36658.63
06:59:36|36658.63
06:59:37|36658.63
06:59:38|36658.63
06:59:39|36658.63
06:59:40|36658.63
06:59:41|36658.63
06:59:42|36658.63
06:59:43|36658.63
06:59:44|36654.06
06:59:45|36654.06
06:59:46|36654.06
06:59:47|36654.06
06:59:48|36650.48
06:59:49|36650.48
06:59:50|36650.48
06:59:51|36650.48
06:59:52|36650.48
06:59:53|36650.48
06:59:54|36648.97
06:59:55|36648.97
06:59:56|36648.97
06:59:57|36653.36
06:59:58|36653.36
06:59:59|36653.36
07:00:00|36653.36
07:00:01|36653.36
07:00:02|36653.36
07:00:03|36651.09
07:00:04|36648.97
07:00:05|36648.97
07:00:06|36648.97
07:00:07|36648.97
07:00:08|36651.37
07:00:09|36651.37
07:00:10|36662.02
07:00:11|36662.02
07:00:12|36662.03
07:00:13|36662.03
07:00:14|36662.11
07:00:15|36662.03
07:00:16|36662.03
07:00:17|36662.03
07:00:18|36662.03
07:00:19|36662.03
07:00:20|36662.03
07:00:22|36662.03
07:00:23|36662.03
07:00:23|36662.03
07:00:25|36662.03
07:00:26|36662.03
07:00:26|36662.03
07:00:27|36662.03
07:00:30|36662.03
07:00:31|36662.03
07:00:32|36662.03
07:00:33|36662.03
07:00:34|36662.03
07:00:35|36662.03
07:00:37|36662.03
07:00:37|36662.03
07:00:39|36662.03
07:00:40|36662.03
07:00:41|36662.03
07:00:42|36662.03
07:00:43|36662.03
07:00:43|36662.03
07:00:45|36662.03
07:00:46|36662.02
07:00:47|36662.02
07:00:48|36662.02
07:00:49|36660.36
07:00:50|36660.36
07:00:52|36650.09
07:00:52|36650.09
07:00:53|36650.09
07:00:54|36642.81
07:00:55|36642.81
07:00:56|36642.81
07:00:57|36642.81
07:00:58|36642.81
07:00:59|36642.72
07:01:00|36642.72
07:01:01|36642.72
07:01:02|36642.72
07:01:03|36642.72
07:01:04|36642.72
07:01:05|36642.72
07:01:06|36642.72
07:01:07|36642.72
07:01:08|36642.72
07:01:09|36642.72
07:01:10|36642.72
07:01:11|36642.72
07:01:12|36642.71
07:01:13|36642.71
07:01:14|36642.71
07:01:15|36642.71
07:01:16|36642.71
07:01:17|36642.71
07:01:18|36642.71
07:01:19|36642.71
07:01:20|36642.71
07:01:21|36640.82
07:01:22|36640.82
07:01:23|36640.82
07:01:24|36640.82
07:01:25|36621.53
07:01:26|36609.35
07:01:27|36609.37
07:01:28|36613.23
07:01:30|36616.49
07:01:31|36616.49
07:01:31|36616.49
07:01:33|36628.31
07:01:35|36628.31
07:01:36|36628.31
07:01:36|36628.31
07:01:38|36628.31
07:01:39|36628.31
07:01:40|36628.31
07:01:41|36628.31
07:01:42|36628.31
07:01:43|36628.22
07:01:44|36625.98
07:01:45|36625.98
07:01:46|36625.98
07:01:47|36622.51
07:01:48|36628.39
07:01:49|36628.39
07:01:50|36628.39
07:01:51|36628.39
07:01:52|36628.35
07:01:53|36628.35
07:01:54|36628.35
07:01:55|36624.77
07:01:55|36624.77
07:01:56|36624.77
07:01:58|36624.77
07:01:59|36624.77
07:02:00|36624.77
07:02:01|36624.77
07:02:01|36624.77
07:02:03|36621.25
07:02:04|36621.25
07:02:05|36621.25
07:02:06|36621.25
07:02:07|36621.25
07:02:08|36621.25
07:02:09|36621.25
07:02:09|36615.42
07:02:11|36615.42
07:02:12|36618.08
07:02:13|36618.08
07:02:14|36618.08
07:02:15|36618.08
07:02:16|36618.08
07:02:17|36618.08
07:02:18|36618.08
07:02:19|36618.08
07:02:20|36619.09
07:02:22|36612.54
07:02:22|36603.72
07:02:23|36608.85
07:02:24|36608.85
07:02:25|36608.85
07:02:26|36608.94
07:02:27|36620.9
07:02:29|36625.28
07:02:30|36625.28
07:02:32|36620.24
07:02:32|36627.93
07:02:33|36621.49
07:02:34|36621.49
07:02:35|36621.49
07:02:36|36621.49
07:02:37|36621.49
07:02:38|36618.05
07:02:39|36621.71
07:02:40|36626.31
07:02:41|36626.31
07:02:42|36626.31
07:02:43|36626.31
07:02:44|36634.24
07:02:45|36634.24
07:02:46|36634.24
07:02:47|36634.24
07:02:48|36634.24
07:02:49|36634.24
07:02:50|36634.24
07:02:52|36634.24
07:02:52|36634.24
07:02:54|36634.24
07:02:55|36634.24
07:02:56|36634.24
07:02:57|36634.24
07:02:58|36634.24
07:03:00|36634.24
07:03:00|36634.24
07:03:01|36634.24
07:03:02|36634.16
07:03:03|36634.16
07:03:04|36633.91
07:03:05|36633.91
07:03:06|36633.91
07:03:07|36626.33
07:03:08|36626.33
07:03:09|36626.33
07:03:10|36626.33
07:03:11|36626.33
07:03:12|36626.33
07:03:13|36626.33
07:03:14|36626.33
07:03:15|36626.33
07:03:16|36626.33
07:03:17|36626.33
07:03:19|36626.33
07:03:21|36626.24
07:03:21|36626.24
07:03:22|36626.24
07:03:23|36626.24
07:03:25|36626.24
07:03:26|36626.24
07:03:26|36626.24
07:03:28|36626.24
07:03:29|36626.24
07:03:30|36626.24
07:03:32|36626.24
07:03:32|36626.23
07:03:33|36626.23
07:03:34|36626.23
07:03:36|36626.23
07:03:36|36626.23
07:03:37|36626.23
07:03:38|36626.23
07:03:40|36626.23
07:03:41|36626.23
07:03:41|36623.45
07:03:43|36624.89
07:03:43|36626.42
07:03:45|36626.42
07:03:46|36626.42
07:03:47|36626.42
07:03:48|36626.42
07:03:49|36626.42
07:03:50|36626.42
07:03:51|36626.42
07:03:52|36626.42
07:03:53|36626.42
07:03:54|36626.42
07:03:56|36626.42
07:03:56|36626.42
07:03:57|36626.42
07:03:58|36625.15
07:03:59|36625.15
07:04:01|36625.15
07:04:02|36623.74
07:04:02|36623.74
07:04:03|36623.74
07:04:05|36623.74
07:04:05|36623.74
07:04:07|36623.74
07:04:07|36623.74
07:04:09|36623.74
07:04:10|36623.74
07:04:10|36626.41
07:04:11|36626.41
07:04:13|36626.41
07:04:13|36626.41
07:04:15|36621.64
07:04:15|36621.64
07:04:17|36621.64
07:04:18|36621.64
07:04:19|36621.64
07:04:21|36621.64
07:04:22|36621.64
07:04:23|36621.64
07:04:24|36621.64
07:04:26|36621.64
07:04:27|36621.64
07:04:28|36621.64
07:04:29|36621.64
07:04:30|36621.64
07:04:31|36621.64
07:04:32|36621.64
07:04:33|36621.63
07:04:34|36621.63
07:04:36|36619.42
07:04:37|36619.42
07:04:38|36619.42
07:04:39|36619.42
07:04:40|36619.41
07:04:41|36617.93
07:04:43|36617.93
07:04:44|36617.93
07:04:45|36617.93
07:04:46|36617.93
07:04:47|36617.93
07:04:49|36617.93
07:04:49|36617.93
07:04:50|36617.93
07:04:51|36617.93
07:04:52|36612.06
07:04:54|36612.06
07:04:56|36612.06
07:04:56|36612.06
07:04:57|36612.06
07:04:58|36612.06
07:04:59|36612.06
07:05:00|36612.06
07:05:01|36612.03
07:05:02|36612.03
07:05:03|36612.03
07:05:04|36612.03
07:05:06|36612.03
07:05:07|36612.03
07:05:07|36612.03
07:05:09|36612.03
07:05:10|36612.03
07:05:11|36612.04
07:05:12|36625.45
07:05:13|36625.45
07:05:14|36630.66
07:05:15|36630.66
07:05:16|36630.66
07:05:17|36630.66
07:05:17|36630.66
07:05:19|36630.66
07:05:20|36630.66
07:05:21|36630.66
07:05:21|36630.44
07:05:24|36630.44
07:05:24|36630.44
07:05:26|36630.44
07:05:27|36628.32
07:05:29|36626.03
07:05:29|36626.03
07:05:30|36626.03
07:05:31|36626.03
07:05:32|36626.03
07:05:33|36626.03
07:05:35|36626.03
07:05:35|36626.03
07:05:37|36626.03
07:05:38|36626.03
07:05:39|36626.03
07:05:41|36618.76
07:05:41|36618.76
07:05:43|36611.99
07:05:44|36611.98
07:05:45|36616.51
07:05:46|36618.83
07:05:47|36618.83
07:05:48|36618.83
07:05:50|36618.83
07:05:50|36618.83
07:05:52|36618.94
07:05:52|36618.94
07:05:54|36618.94
07:05:54|36618.94
07:05:56|36618.94
07:05:56|36618.94
07:05:57|36618.94
07:05:59|36618.94
07:05:59|36618.94
07:06:01|36618.94
07:06:01|36618.94
07:06:03|36618.94
07:06:03|36618.94
07:06:04|36618.94
07:06:05|36618.94
07:06:06|36618.94
07:06:08|36618.94
07:06:09|36618.94
07:06:09|36618.94
07:06:10|36618.94
07:06:12|36618.94
07:06:12|36618.94
07:06:14|36618.94
07:06:14|36618.94
07:06:16|36632.96
07:06:16|36632.96
07:06:17|36648.89
07:06:18|36646.93
07:06:20|36630.29
07:06:20|36630.29
07:06:22|36630.29
07:06:22|36630.29
07:06:24|36630.29
07:06:25|36630.3
07:06:25|36630.39
07:06:26|36630.39
07:06:28|36630.39
07:06:29|36630.39
07:06:30|36630.39
07:06:30|36630.39
07:06:32|36630.39
07:06:33|36630.39
07:06:33|36630.39
07:06:35|36630.39
07:06:36|36630.39
07:06:37|36630.39
07:06:39|36630.39
07:06:39|36630.39
07:06:41|36630.39
07:06:42|36630.29
07:06:43|36630.28
07:06:44|36630.28
07:06:46|36630.28
07:06:46|36630.28
07:06:47|36622.9
07:06:49|36622.9
07:06:50|36622.9
07:06:51|36622.9
07:06:51|36622.9
07:06:52|36622.9
07:06:53|36622.9
07:06:54|36622.9
07:06:55|36622.69
07:06:57|36622.69
07:06:58|36615.97
07:06:59|36615.97
07:07:00|36615.97
07:07:02|36615.97
07:07:02|36617.63
07:07:03|36617.63
07:07:04|36621.11
07:07:05|36625.34
07:07:06|36623.52
07:07:08|36623.52
07:07:08|36623.52
07:07:09|36623.52
07:07:11|36623.52
07:07:12|36623.4
07:07:13|36623.4
07:07:13|36627.3
07:07:14|36627.3
07:07:16|36627.3
07:07:17|36626.34
07:07:18|36626.34
07:07:19|36626.34
07:07:21|36626.34
07:07:21|36626.34
07:07:22|36626.34
07:07:24|36626.34
07:07:25|36626.34
07:07:26|36626.34
07:07:27|36626.34
07:07:29|36626.34
07:07:30|36626.34
07:07:30|36626.34
07:07:31|36626.34
07:07:32|36626.34
07:07:33|36626.34
07:07:34|36626.34
07:07:35|36626.34
07:07:36|36631.23
07:07:37|36631.23
07:07:38|36639.24
07:07:39|36639.24
07:07:41|36639.24
07:07:41|36643.03
07:07:42|36639.85
07:07:43|36639.85
07:07:44|36639.85
07:07:45|36639.91
07:07:46|36639.91
07:07:47|36639.91
07:07:49|36644.96
07:07:50|36644.97
07:07:51|36644.97
07:07:52|36648.48
07:07:54|36645.4
07:07:54|36647.88
07:07:56|36647.88
07:07:56|36647.88
07:07:58|36650.46
07:07:59|36650.46
07:08:00|36650.
07:08:01|36650.
07:08:02|36650.
07:08:03|36650.69
07:08:04|36657.
07:08:05|36660.44
07:08:06|36660.45
07:08:07|36658.88
07:08:08|36666.45
07:08:09|36666.44
07:08:10|36666.44
07:08:11|36659.44
07:08:13|36659.44
07:08:13|36659.44
07:08:14|36659.44
07:08:15|36659.44
07:08:17|36659.44
07:08:17|36659.44
07:08:18|36659.44
07:08:19|36659.43
07:08:20|36659.43
07:08:21|36659.43
07:08:22|36659.43
07:08:23|36659.44
07:08:24|36659.44
07:08:26|36659.44
07:08:27|36659.44
07:08:28|36659.43
07:08:29|36659.43
07:08:31|36659.43
07:08:32|36659.43
07:08:33|36659.43
07:08:34|36656.51
07:08:35|36656.51
07:08:36|36655.22
07:08:37|36655.22
07:08:38|36655.22
07:08:40|36655.22
07:08:41|36655.22
07:08:42|36658.92
07:08:43|36658.92
07:08:44|36658.92
07:08:45|36658.92
07:08:46|36658.92
07:08:48|36655.13
07:08:48|36655.13
07:08:50|36655.13
07:08:51|36655.13
07:08:52|36655.14
07:08:54|36655.14
07:08:54|36655.14
07:08:55|36655.14
07:08:56|36655.13
07:08:57|36655.13
07:08:59|36655.13
07:09:00|36655.13
07:09:01|36655.13
07:09:02|36655.13
07:09:03|36655.13
07:09:04|36655.13
07:09:05|36655.14
07:09:07|36655.14
07:09:07|36655.14
07:09:08|36655.14
07:09:09|36655.14
07:09:10|36655.14
07:09:11|36655.14
07:09:12|36655.14
07:09:13|36655.14
07:09:14|36655.14
07:09:15|36655.14
07:09:17|36655.14
07:09:18|36655.14
07:09:19|36655.14
07:09:20|36655.14
07:09:21|36655.13
07:09:22|36653.29
07:09:23|36653.29
07:09:24|36653.29
07:09:26|36653.29
07:09:26|36653.29
07:09:27|36653.29
07:09:28|36653.29
07:09:29|36653.29
07:09:30|36653.29
07:09:32|36653.29
07:09:33|36653.29
07:09:34|36653.29
07:09:35|36653.29
07:09:36|36653.22
07:09:37|36653.23
07:09:38|36653.23
07:09:40|36656.29
07:09:41|36656.33
07:09:42|36656.33
07:09:43|36656.33
07:09:44|36656.33
07:09:45|36656.33
07:09:47|36661.04
07:09:48|36661.04
07:09:49|36661.05
07:09:49|36661.05
07:09:50|36661.05
07:09:52|36661.05
07:09:53|36664.6
07:09:53|36668.89
07:09:55|36668.89
07:09:55|36668.8
07:09:56|36668.8
07:09:57|36668.8
07:09:58|36668.8
07:09:59|36668.81
07:10:01|36668.8
07:10:01|36668.3
07:10:02|36666.46
07:10:04|36666.46
07:10:04|36666.46
07:10:06|36666.46
07:10:06|36666.46
07:10:08|36666.47
07:10:09|36666.47
07:10:10|36666.47
07:10:10|36666.47
07:10:11|36666.47
07:10:12|36666.47
07:10:14|36666.47
07:10:14|36666.47
07:10:16|36666.47
07:10:16|36666.47
07:10:18|36666.47
07:10:19|36666.47
07:10:19|36666.47
07:10:20|36666.47
07:10:21|36666.47
07:10:22|36668.31
07:10:23|36668.31
07:10:25|36668.98
07:10:27|36668.98
07:10:28|36668.99
07:10:30|36668.99
07:10:31|36668.99
07:10:31|36668.99
07:10:33|36668.99
07:10:34|36668.98
07:10:35|36668.98
07:10:36|36668.98
07:10:37|36668.98
07:10:38|36668.98
07:10:39|36668.41
07:10:41|36668.41
07:10:42|36668.41
07:10:43|36668.41
07:10:44|36668.41
07:10:45|36668.41
07:10:47|36661.1
07:10:48|36661.1
07:10:49|36661.11
07:10:51|36661.11
07:10:51|36661.11
07:10:52|36661.01
07:10:53|36661.01
07:10:54|36661.01
07:10:55|36649.25
07:10:56|36649.25
07:10:57|36649.25
07:10:58|36649.25
07:10:59|36649.25
07:11:00|36649.25
07:11:01|36651.47
07:11:02|36651.47
07:11:03|36651.47
07:11:04|36651.48
07:11:06|36651.48
07:11:06|36650.77
07:11:07|36650.77
07:11:10|36650.77
07:11:10|36643.37
07:11:11|36643.37
07:11:12|36643.37
07:11:13|36643.37
07:11:14|36643.37
07:11:15|36643.37
07:11:16|36643.37
07:11:17|36643.37
07:11:18|36643.37
07:11:19|36643.45
07:11:20|36643.45
07:11:21|36643.45
07:11:22|36643.45
07:11:23|36643.45
07:11:24|36643.45
07:11:25|36643.45
07:11:26|36643.45
07:11:28|36643.45
07:11:28|36643.45
07:11:29|36643.45
07:11:30|36643.45
07:11:32|36643.45
07:11:33|36643.38
07:11:35|36643.38
07:11:35|36643.38
07:11:36|36643.38
07:11:37|36643.38
07:11:38|36643.38
07:11:40|36643.38
07:11:41|36643.37
07:11:41|36643.37
07:11:44|36643.37
07:11:45|36643.37
07:11:46|36643.07
07:11:47|36643.07
07:11:48|36643.07
07:11:49|36643.07
07:11:50|36643.07
07:11:51|36643.07
07:11:52|36643.07
07:11:53|36643.07
07:11:54|36643.07
07:11:55|36643.07
07:11:56|36643.07
07:11:57|36634.57
07:11:58|36636.26
07:11:59|36636.17
07:12:00|36636.17
07:12:01|36636.17
07:12:02|36636.18
07:12:03|36636.17
07:12:04|36642.02
07:12:05|36642.02
07:12:06|36642.97
07:12:07|36642.97
07:12:09|36642.97
07:12:10|36642.97
07:12:11|36642.98
07:12:12|36642.98
07:12:13|36642.98
07:12:14|36642.98
07:12:15|36642.98
07:12:16|36642.98
07:12:17|36642.98
07:12:18|36640.01
07:12:19|36640.01
07:12:21|36652.88
07:12:21|36652.88
07:12:22|36652.88
07:12:23|36652.88
07:12:25|36652.88
07:12:25|36652.79
07:12:26|36652.8
07:12:27|36652.7
07:12:28|36652.7
07:12:30|36652.7
07:12:31|36652.7
07:12:33|36652.71
07:12:34|36652.71
07:12:34|36655.09
07:12:36|36655.08
07:12:37|36660.78
07:12:39|36664.82
07:12:39|36668.89
07:12:41|36665.29
07:12:42|36665.3
07:12:44|36665.29
07:12:45|36665.29
07:12:46|36660.92
07:12:46|36660.92
07:12:49|36660.92
07:12:49|36660.92
07:12:50|36660.93
07:12:51|36660.93
07:12:52|36660.93
07:12:54|36660.93
07:12:55|36660.93
07:12:55|36660.93
07:12:57|36660.93
07:12:58|36660.69
07:12:59|36660.68
07:13:00|36656.03
07:13:01|36656.03
07:13:02|36656.03
07:13:02|36656.01
07:13:04|36656.01
07:13:06|36649.01
07:13:06|36649.01
07:13:07|36649.01
07:13:08|36649.01
07:13:09|36656.01
07:13:10|36656.01
07:13:11|36656.01
07:13:12|36656.01
07:13:13|36656.01
07:13:14|36656.01
07:13:15|36656.01
07:13:16|36656.01
07:13:17|36656.01
07:13:18|36656.01
07:13:19|36656.01
07:13:20|36656.01
07:13:22|36655.92
07:13:22|36656.01
07:13:24|36656.01
07:13:24|36656.01
07:13:26|36656.01
07:13:26|36656.01
07:13:27|36656.83
07:13:28|36656.83
07:13:31|36659.65
07:13:31|36659.65
07:13:33|36659.65
07:13:33|36659.65
07:13:35|36659.65
07:13:36|36659.65
07:13:37|36659.65
07:13:38|36659.65
07:13:39|36659.65
07:13:41|36659.65
07:13:41|36659.65
07:13:43|36662.85
07:13:44|36662.94
07:13:45|36662.94
07:13:46|36662.94
07:13:47|36666.79
07:13:49|36666.79
07:13:49|36666.79
07:13:51|36666.79
07:13:51|36666.79
07:13:53|36668.99
07:13:54|36670.8
07:13:55|36670.8
07:13:56|36670.8
07:13:57|36670.8
07:13:59|36671.48
07:14:00|36671.8
07:14:01|36671.8
07:14:02|36671.8
07:14:03|36671.8
07:14:04|36671.8
07:14:06|36678.27
07:14:08|36673.73
07:14:08|36673.73
07:14:09|36673.73
07:14:10|36673.73
07:14:11|36673.73
07:14:12|36677.38
07:14:13|36677.38
07:14:14|36679.33
07:14:15|36679.33
07:14:16|36679.33
07:14:17|36682.64
07:14:18|36682.64
07:14:19|36682.64
07:14:20|36682.64
07:14:21|36682.64
07:14:22|36682.64
07:14:23|36682.64
07:14:24|36682.64
07:14:25|36682.64
07:14:26|36682.64
07:14:27|36682.64
07:14:28|36682.64
07:14:29|36682.64
07:14:30|36682.55
07:14:32|36682.55
07:14:33|36682.55
07:14:34|36682.55
07:14:36|36682.54
07:14:36|36682.54
07:14:37|36682.54
07:14:38|36682.55
07:14:39|36682.55
07:14:40|36682.55
07:14:41|36682.55
07:14:42|36682.55
07:14:44|36682.55
07:14:45|36682.54
07:14:45|36682.54
07:14:47|36682.54
07:14:48|36682.54
07:14:50|36682.54
07:14:50|36682.54
07:14:52|36682.54
07:14:52|36686.6
07:14:53|36686.6
07:14:54|36686.6
07:14:56|36686.6
07:14:56|36686.6
07:14:57|36686.59
07:14:59|36686.59
07:14:59|36686.59
07:15:00|36686.59
07:15:02|36686.59
07:15:03|36686.56
07:15:04|36686.6
07:15:04|36686.6
07:15:05|36686.6
07:15:07|36692.11
07:15:07|36692.11
07:15:09|36692.11
07:15:10|36692.11
07:15:11|36692.07
07:15:12|36688.72
07:15:12|36690.56
07:15:14|36690.56
07:15:14|36690.56
07:15:16|36690.57
07:15:16|36690.57
07:15:18|36702.47
07:15:19|36702.67
07:15:20|36700.15
07:15:21|36700.15
07:15:21|36705.68
07:15:23|36707.78
07:15:23|36707.78
07:15:24|36707.78
07:15:25|36707.78
07:15:26|36707.78
07:15:27|36707.78
07:15:28|36707.38
07:15:29|36707.38
07:15:30|36696.99
07:15:32|36692.61
07:15:34|36692.61
07:15:35|36692.61
07:15:35|36688.31
07:15:37|36688.31
07:15:38|36688.28
07:15:38|36688.27
07:15:39|36688.27
07:15:41|36688.27
07:15:42|36688.27
07:15:43|36688.27
07:15:43|36688.27
07:15:45|36688.27
07:15:46|36685.23
07:15:47|36681.4
07:15:48|36681.4
07:15:49|36687.51
07:15:50|36687.51
07:15:51|36687.51
07:15:52|36687.51
07:15:54|36687.51
07:15:55|36683.34
07:15:56|36683.34
07:15:57|36683.34
07:15:58|36683.34
07:15:59|36687.02
07:16:00|36687.03
07:16:01|36686.61
07:16:02|36683.69
07:16:03|36683.69
07:16:04|36689.2
07:16:05|36687.92
07:16:06|36684.41
07:16:07|36687.92
07:16:08|36687.92
07:16:09|36686.17
07:16:10|36684.56
07:16:11|36684.56
07:16:12|36681.58
07:16:13|36681.58
07:16:14|36681.58
07:16:15|36681.58
07:16:16|36685.27
07:16:17|36685.27
07:16:18|36684.85
07:16:19|36681.12
07:16:20|36681.12
07:16:21|36688.12
07:16:23|36688.12
07:16:24|36688.12
07:16:24|36688.12
07:16:25|36688.12
07:16:26|36688.12
07:16:27|36688.11
07:16:28|36688.11
07:16:29|36688.11
07:16:30|36688.11
07:16:32|36688.11
07:16:33|36686.38
07:16:34|36686.38
07:16:36|36686.38
07:16:37|36684.9
07:16:37|36684.9
07:16:38|36684.9
07:16:39|36684.9
07:16:40|36684.9
07:16:42|36691.02
07:16:44|36691.02
07:16:44|36691.02
07:16:46|36691.02
07:16:48|36691.02
07:16:49|36692.15
07:16:50|36692.15
07:16:52|36692.15
07:16:53|36692.15
07:16:54|36690.95
07:16:56|36692.94
07:16:56|36690.94
07:16:57|36692.93
07:16:59|36690.94
07:17:01|36690.94
07:17:01|36690.94
07:17:02|36690.94
07:17:03|36688.58
07:17:05|36692.4
07:17:06|36692.4
07:17:07|36692.4
07:17:07|36692.4
07:17:10|36692.41
07:17:10|36692.4
07:17:12|36692.4
07:17:13|36692.4
07:17:14|36692.4
07:17:14|36689.1
07:17:16|36689.1
07:17:17|36689.1
07:17:18|36689.09
07:17:19|36687.92
07:17:20|36687.92
07:17:20|36687.92
07:17:22|36687.92
07:17:23|36687.92
07:17:24|36687.92
07:17:24|36689.13
07:17:25|36689.13
07:17:27|36689.13
07:17:29|36689.13
07:17:29|36689.13
07:17:30|36689.13
07:17:31|36689.13
07:17:33|36686.38
07:17:34|36686.38
07:17:35|36686.38
07:17:36|36686.38
07:17:37|36686.38
07:17:38|36686.38
07:17:39|36686.38
07:17:40|36686.38
07:17:41|36686.38
07:17:42|36686.38
07:17:43|36683.16
07:17:44|36683.16
07:17:45|36683.16
07:17:47|36683.16
07:17:48|36683.16
07:17:49|36683.06
07:17:50|36679.89
07:17:51|36679.89
07:17:53|36678.38
07:17:54|36678.38
07:17:55|36678.38
07:17:55|36674.4
07:17:56|36673.74
07:17:57|36673.73
07:17:59|36675.56
07:18:00|36675.56
07:18:01|36675.55
07:18:02|36675.56
07:18:03|36675.53
07:18:04|36675.46
07:18:05|36675.47
07:18:06|36675.47
07:18:08|36673.18
07:18:08|36673.18
07:18:10|36673.89
07:18:10|36673.89
07:18:12|36667.49
07:18:13|36667.49
07:18:14|36667.49
07:18:15|36667.49
07:18:16|36667.58
07:18:17|36667.58
07:18:18|36667.67
07:18:19|36667.67
07:18:20|36667.67
07:18:21|36667.59
07:18:22|36667.59
07:18:23|36667.59
07:18:24|36667.59
07:18:25|36667.59
07:18:26|36674.87
07:18:27|36674.87
07:18:28|36674.87
07:18:29|36674.87
07:18:30|36674.87
07:18:31|36674.87
07:18:32|36674.87
07:18:33|36674.86
07:18:35|36674.86
07:18:35|36674.86
07:18:37|36671.44
07:18:38|36671.44
07:18:39|36671.44
07:18:41|36674.87
07:18:42|36674.87
07:18:43|36674.87
07:18:43|36674.87
07:18:45|36674.87
07:18:45|36674.87
07:18:47|36674.87
07:18:48|36674.87
07:18:50|36674.87
07:18:50|36674.87
07:18:52|36674.87
07:18:52|36674.87
07:18:54|36674.87
07:18:55|36674.95
07:18:56|36674.95
07:18:57|36674.96
07:18:58|36674.96
07:18:59|36674.95
07:19:01|36681.38
07:19:01|36681.38
07:19:03|36681.38
07:19:05|36681.38
07:19:06|36681.38
07:19:07|36681.38
07:19:08|36681.38
07:19:09|36683.34
07:19:10|36689.58
07:19:10|36689.58
07:19:12|36689.58
07:19:13|36689.58
07:19:14|36689.58
07:19:15|36689.58
07:19:15|36689.58
07:19:17|36689.58
07:19:18|36689.58
07:19:18|36689.58
07:19:20|36689.58
07:19:21|36689.58
07:19:22|36689.58
07:19:23|36689.58
07:19:24|36689.58
07:19:25|36689.58
07:19:26|36689.54
07:19:27|36681.36
07:19:28|36681.36
07:19:28|36681.36
07:19:29|36681.36
07:19:32|36681.36
07:19:32|36681.36
07:19:33|36681.36
07:19:35|36681.36
07:19:36|36681.36
07:19:38|36681.36
07:19:38|36680.42
07:19:40|36670.24
07:19:41|36670.24
07:19:41|36670.24
07:19:43|36670.23
07:19:44|36668.67
07:19:46|36668.67
07:19:46|36668.67
07:19:47|36668.67
07:19:48|36670.33
07:19:49|36670.33
07:19:51|36670.33
07:19:51|36668.09
07:19:53|36664.04
07:19:55|36668.72
07:19:55|36668.72
07:19:57|36665.4
07:19:58|36665.4
07:19:59|36665.4
07:19:59|36662.07
07:20:01|36662.07
07:20:01|36662.07
07:20:03|36662.07
07:20:04|36662.07
07:20:05|36662.06
07:20:06|36662.06
07:20:07|36662.06
07:20:09|36662.17
07:20:10|36662.17
07:20:10|36662.17
07:20:11|36662.17
07:20:13|36665.41
07:20:13|36665.41
07:20:15|36665.41
07:20:16|36665.41
07:20:17|36665.41
07:20:18|36665.41
07:20:19|36665.41
07:20:20|36679.25
07:20:21|36679.25
07:20:22|36675.78
07:20:23|36675.78
07:20:24|36675.78
07:20:25|36675.78
07:20:26|36675.78
07:20:27|36673.94
07:20:28|36670.73
07:20:29|36670.73
07:20:30|36670.73
07:20:31|36670.64
07:20:32|36668.81
07:20:33|36668.81
07:20:34|36663.3
07:20:36|36661.
07:20:38|36661.
07:20:38|36661.
07:20:39|36667.81
07:20:40|36667.81
07:20:41|36667.81
07:20:42|36667.81
07:20:43|36667.81
07:20:45|36667.81
07:20:46|36672.6
07:20:47|36672.6
07:20:48|36672.6
07:20:48|36672.6
07:20:51|36672.6
07:20:51|36672.5
07:20:52|36669.47
07:20:53|36665.8
07:20:54|36667.63
07:20:55|36667.62
07:20:57|36665.84
07:20:58|36665.84
07:20:59|36665.84
07:20:59|36664.2
07:21:01|36667.6
07:21:02|36665.76
07:21:03|36665.77
07:21:04|36665.77
07:21:05|36665.77
07:21:07|36670.88
07:21:07|36670.88
07:21:09|36669.44
07:21:10|36667.6
07:21:11|36667.6
07:21:12|36667.6
07:21:13|36667.6
07:21:14|36667.6
07:21:15|36667.6
07:21:16|36667.6
07:21:17|36672.32
07:21:18|36672.32
07:21:20|36672.32
07:21:20|36672.32
07:21:21|36672.32
07:21:22|36672.32
07:21:23|36672.32
07:21:24|36666.12
07:21:25|36666.12
07:21:26|36666.12
07:21:27|36666.12
07:21:28|36666.12
07:21:29|36670.5
07:21:30|36670.5
07:21:31|36670.5
07:21:32|36670.5
07:21:33|36670.5
07:21:34|36670.5
07:21:35|36670.5
07:21:36|36670.5
07:21:38|36662.96
07:21:39|36662.96
07:21:40|36662.96
07:21:41|36664.84
07:21:43|36670.49
07:21:43|36670.49
07:21:44|36670.49
07:21:45|36670.49
07:21:46|36668.65
07:21:47|36668.65
07:21:48|36668.65
07:21:49|36668.65
07:21:51|36670.38
07:21:53|36670.38
07:21:53|36672.3
07:21:54|36672.3
07:21:55|36672.31
07:21:56|36672.31
07:21:58|36672.31
07:21:59|36672.31
07:21:59|36672.31
07:22:00|36672.31
07:22:03|36670.39
07:22:03|36670.39
07:22:05|36672.32
07:22:05|36672.31
07:22:07|36672.31
07:22:08|36672.31
07:22:08|36672.31
07:22:09|36672.31
07:22:12|36672.31
07:22:12|36672.31
07:22:14|36672.31
07:22:15|36672.31
07:22:16|36672.31
07:22:18|36672.31
07:22:19|36672.31
07:22:20|36672.31
07:22:21|36672.31
07:22:22|36672.31
07:22:23|36672.31
07:22:24|36672.31
07:22:25|36679.44
07:22:26|36683.93
07:22:27|36683.75
07:22:27|36682.1
07:22:29|36680.26
07:22:30|36680.26
07:22:30|36680.26
07:22:31|36680.26
07:22:33|36680.24
07:22:33|36680.24
07:22:34|36680.24
07:22:36|36680.24
07:22:36|36680.24
07:22:39|36680.24
07:22:40|36679.43
07:22:41|36679.43
07:22:42|36679.43
07:22:43|36679.43
07:22:44|36679.43
07:22:45|36679.43
07:22:46|36679.43
07:22:47|36679.43
07:22:48|36679.43
07:22:49|36679.43
07:22:50|36679.22
07:22:51|36677.77
07:22:52|36677.77
07:22:53|36677.3
07:22:54|36677.3
07:22:55|36677.3
07:22:56|36677.3
07:22:58|36683.31
07:22:58|36683.31
07:22:59|36686.44
07:23:01|36686.44
07:23:01|36686.44
07:23:03|36686.39
07:23:03|36686.39
07:23:05|36686.39
07:23:06|36686.39
07:23:07|36686.39
07:23:08|36686.35
07:23:08|36686.35
07:23:09|36686.35
07:23:11|36686.34
07:23:12|36695.
07:23:12|36695.
07:23:13|36695.
07:23:15|36695.
07:23:16|36695.
07:23:17|36694.9
07:23:18|36694.9
07:23:19|36694.9
07:23:20|36694.9
07:23:21|36694.9
07:23:22|36694.9
07:23:23|36694.91
07:23:24|36694.91
07:23:25|36694.9
07:23:26|36691.42
07:23:27|36691.42
07:23:28|36691.42
07:23:30|36691.42
07:23:31|36691.41
07:23:31|36694.99
07:23:32|36694.99
07:23:34|36694.99
07:23:35|36694.99
07:23:35|36694.99
07:23:36|36690.82
07:23:38|36690.82
07:23:38|36690.82
07:23:40|36690.82
07:23:42|36690.82
07:23:43|36690.82
07:23:44|36690.82
07:23:45|36690.82
07:23:46|36690.82
07:23:47|36690.82
07:23:48|36690.82
07:23:49|36690.82
07:23:51|36688.55
07:23:52|36688.55
07:23:53|36688.55
07:23:55|36688.55
07:23:56|36688.55
07:23:56|36688.55
07:23:58|36688.55
07:23:59|36688.55
07:24:00|36688.55
07:24:01|36688.55
07:24:02|36688.55
07:24:04|36688.55
07:24:04|36688.55
07:24:05|36688.55
07:24:06|36688.55
07:24:07|36688.55
07:24:09|36688.55
07:24:09|36688.55
07:24:10|36688.55
07:24:11|36688.55
07:24:12|36688.55
07:24:13|36684.74
07:24:15|36684.73
07:24:16|36684.73
07:24:17|36684.73
07:24:18|36684.73
07:24:19|36678.37
07:24:20|36678.37
07:24:20|36678.37
07:24:22|36678.36
07:24:23|36678.36
07:24:24|36678.36
07:24:25|36678.36
07:24:26|36678.36
07:24:27|36678.36
07:24:28|36678.36
07:24:29|36685.93
07:24:30|36685.94
07:24:31|36684.1
07:24:32|36684.1
07:24:34|36683.11
07:24:34|36683.1
07:24:35|36678.38
07:24:36|36678.38
07:24:38|36676.41
07:24:39|36676.41
07:24:41|36670.73
07:24:41|36670.73
07:24:43|36670.73
07:24:45|36664.31
07:24:45|36664.31
07:24:46|36664.31
07:24:47|36664.31
07:24:49|36664.31
07:24:49|36664.31
07:24:51|36664.3
07:24:53|36664.3
07:24:53|36664.31
07:24:55|36664.31
07:24:56|36664.31
07:24:57|36664.31
07:24:58|36664.31
07:24:59|36664.31
07:25:00|36670.92
07:25:01|36666.91
07:25:02|36666.91
07:25:03|36666.91
07:25:04|36666.91
07:25:06|36666.91
07:25:06|36666.91
07:25:07|36666.91
07:25:08|36669.69
07:25:09|36669.69
07:25:11|36669.69
07:25:13|36669.69
07:25:14|36667.6
07:25:15|36667.6
07:25:16|36667.59
07:25:17|36667.6
07:25:18|36667.6
07:25:19|36667.6
07:25:21|36667.59
07:25:21|36667.6
07:25:22|36667.6
07:25:23|36667.6
07:25:24|36667.6
07:25:25|36667.6
07:25:26|36667.6
07:25:27|36676.31
07:25:28|36676.31
07:25:29|36676.31
07:25:31|36676.31
07:25:31|36676.31
07:25:33|36676.31
07:25:34|36676.31
07:25:35|36676.31
07:25:35|36676.31
07:25:38|36667.62
07:25:38|36667.62
07:25:39|36667.62
07:25:40|36667.62
07:25:41|36667.14
07:25:42|36665.62
07:25:43|36665.62
07:25:44|36665.62
07:25:45|36665.62
07:25:46|36665.63
07:25:47|36665.63
07:25:49|36665.63
07:25:49|36665.63
07:25:51|36665.63
07:25:52|36665.63
07:25:52|36665.63
07:25:55|36665.65
07:25:55|36667.71
07:25:57|36667.71
07:25:59|36667.71
07:25:59|36667.8
07:26:00|36667.8
07:26:02|36668.09
07:26:03|36668.09
07:26:04|36668.09
07:26:05|36668.08
07:26:06|36668.08
07:26:07|36668.08
07:26:09|36667.23
07:26:09|36667.23
07:26:10|36667.23
07:26:11|36667.23
07:26:12|36667.23
07:26:13|36667.23
07:26:14|36667.23
07:26:15|36667.22
07:26:16|36667.22
07:26:17|36667.22
07:26:18|36667.22
07:26:20|36667.22
07:26:21|36667.22
07:26:22|36667.22
07:26:23|36663.77
07:26:24|36663.77
07:26:25|36663.77
07:26:26|36663.77
07:26:27|36663.77
07:26:28|36663.77
07:26:29|36663.76
07:26:30|36663.76
07:26:31|36663.76
07:26:32|36663.76
07:26:33|36663.76
07:26:34|36663.32
07:26:35|36663.32
07:26:36|36663.31
07:26:37|36663.32
07:26:38|36663.32
07:26:39|36663.32
07:26:41|36663.32
07:26:42|36663.32
07:26:44|36663.32
07:26:45|36663.86
07:26:46|36663.86
07:26:47|36663.86
07:26:48|36669.74
07:26:49|36669.74
07:26:50|36669.74
07:26:51|36665.64
07:26:52|36671.42
07:26:53|36671.42
07:26:54|36664.95
07:26:56|36664.95
07:26:57|36664.95
07:26:57|36664.95
07:26:59|36664.95
07:27:00|36664.95
07:27:00|36664.95
07:27:02|36664.95
07:27:03|36664.95
07:27:03|36664.95
07:27:04|36669.88
07:27:06|36669.88
07:27:06|36669.88
07:27:07|36669.88
07:27:09|36669.88
07:27:09|36669.88
07:27:10|36674.72
07:27:12|36674.72
07:27:13|36679.09
07:27:14|36679.09
07:27:15|36678.99
07:27:16|36675.52
07:27:17|36675.52
07:27:18|36675.52
07:27:19|36675.52
07:27:20|36675.52
07:27:21|36660.35
07:27:22|36673.77
07:27:23|36673.77
07:27:24|36673.77
07:27:25|36673.77
07:27:26|36673.77
07:27:27|36673.77
07:27:29|36673.77
07:27:29|36673.77
07:27:31|36673.77
07:27:32|36673.77
07:27:32|36673.77
07:27:34|36673.77
07:27:35|36673.77
07:27:36|36673.76
07:27:37|36673.76
07:27:38|36673.76
07:27:39|36671.82
07:27:41|36671.82
07:27:42|36671.82
07:27:42|36673.74
07:27:43|36666.35
07:27:45|36666.35
07:27:46|36666.35
07:27:48|36666.35
07:27:49|36666.35
07:27:50|36666.35
07:27:50|36664.59
07:27:51|36664.59
07:27:53|36666.44
07:27:54|36666.44
07:27:55|36666.44
07:27:56|36666.44
07:27:57|36666.44
07:27:58|36666.44
07:27:59|36666.44
07:28:00|36668.05
07:28:01|36668.04
07:28:02|36668.04
07:28:03|36668.04
07:28:04|36668.04
07:28:05|36668.04
07:28:06|36668.04
07:28:08|36669.31
07:28:08|36669.31
07:28:09|36669.31
07:28:10|36669.31
07:28:12|36669.31
07:28:12|36669.31
07:28:14|36674.33
07:28:14|36674.33
07:28:15|36674.24
07:28:16|36674.24
07:28:18|36674.24
07:28:19|36674.24
07:28:19|36674.24
07:28:21|36674.25
07:28:22|36674.25
07:28:22|36674.25
07:28:23|36674.25
07:28:24|36674.25
07:28:26|36671.31
07:28:27|36671.31
07:28:28|36671.31
07:28:29|36671.31
07:28:29|36671.31
07:28:30|36673.43
07:28:31|36673.43
07:28:32|36673.43
07:28:33|36673.43
07:28:34|36673.43
07:28:35|36673.43
07:28:36|36673.43
07:28:37|36673.43
07:28:39|36673.42
07:28:40|36673.42
07:28:40|36673.42
07:28:41|36674.34
07:28:43|36674.34
07:28:43|36674.34
07:28:45|36674.34
07:28:45|36674.34
07:28:46|36674.34
07:28:47|36674.34
07:28:49|36674.33
07:28:50|36674.33
07:28:51|36671.6
07:28:52|36671.6
07:28:53|36668.66
07:28:54|36668.66
07:28:56|36668.66
07:28:56|36668.66
07:28:58|36668.66
07:28:59|36668.66
07:29:00|36668.66
07:29:01|36668.66
07:29:02|36668.66
07:29:04|36668.66
07:29:04|36668.66
07:29:05|36668.64
07:29:07|36668.64
07:29:08|36668.64
07:29:08|36667.32
07:29:10|36667.32
07:29:11|36667.33
07:29:12|36667.33
07:29:13|36667.42
07:29:13|36667.42
07:29:15|36667.41
07:29:16|36667.41
07:29:16|36667.42
07:29:17|36667.42
07:29:19|36668.95
07:29:20|36668.95
07:29:21|36668.95
07:29:22|36668.95
07:29:23|36667.68
07:29:24|36672.25
07:29:25|36672.26
07:29:26|36672.26
07:29:28|36672.26
07:29:29|36672.26
07:29:30|36672.26
07:29:31|36672.26
07:29:32|36672.26
07:29:33|36672.26
07:29:33|36670.22
07:29:34|36670.22
07:29:35|36670.25
07:29:37|36670.25
07:29:37|36670.25
07:29:38|36670.25
07:29:40|36670.25
07:29:40|36670.25
07:29:41|36670.25
07:29:42|36670.25
07:29:44|36670.25
07:29:44|36670.25
07:29:45|36670.25
07:29:47|36670.25
07:29:48|36670.23
07:29:49|36670.23
07:29:50|36670.23
07:29:52|36670.22
07:29:52|36670.23
07:29:54|36670.23
07:29:56|36670.23
07:29:56|36670.23
07:29:57|36670.23
07:29:59|36670.23
07:29:59|36670.23
07:30:02|36669.27
07:30:03|36669.27
07:30:04|36669.27
07:30:05|36669.27
07:30:06|36669.27
07:30:08|36669.27
07:30:08|36667.25
07:30:10|36665.
07:30:10|36660.5
07:30:12|36660.5
07:30:13|36660.5
07:30:14|36660.5
07:30:15|36660.5
07:30:16|36660.5
07:30:17|36660.5
07:30:18|36656.81
07:30:19|36656.81
07:30:20|36656.81
07:30:21|36650.52
07:30:22|36652.36
07:30:23|36652.36
07:30:24|36652.36
07:30:24|36652.36
07:30:26|36652.36
07:30:27|36652.36
07:30:28|36652.41
07:30:29|36652.45
07:30:30|36652.45
07:30:31|36652.45
07:30:32|36652.45
07:30:33|36652.45
07:30:34|36652.45
07:30:35|36652.45
07:30:36|36643.71
07:30:37|36643.71
07:30:38|36644.97
07:30:39|36644.97
07:30:39|36644.97
07:30:41|36644.97
07:30:41|36644.97
07:30:43|36644.97
07:30:44|36644.97
07:30:45|36644.97
07:30:47|36644.97
07:30:47|36644.97
07:30:49|36644.97
07:30:50|36644.97
07:30:52|36641.8
07:30:52|36641.8
07:30:53|36641.8
07:30:54|36640.87
07:30:55|36640.87
07:30:56|36640.87
07:30:57|36640.87
07:30:58|36640.87
07:31:00|36640.87
07:31:02|36640.87
07:31:03|36640.87
07:31:04|36640.87
07:31:05|36640.87
07:31:06|36640.87
07:31:08|36645.06
07:31:09|36645.06
07:31:10|36645.06
07:31:12|36645.06
07:31:12|36645.06
07:31:13|36645.06
07:31:14|36645.05
07:31:15|36649.47
07:31:16|36646.91
07:31:17|36646.91
07:31:18|36646.91
07:31:19|36646.9
07:31:20|36646.9
07:31:21|36646.9
07:31:22|36646.9
07:31:23|36646.9
07:31:24|36646.9
07:31:25|36646.9
07:31:26|36646.9
07:31:27|36641.58
07:31:28|36641.59
07:31:29|36641.59
07:31:30|36641.59
07:31:31|36641.59
07:31:32|36641.59
07:31:33|36641.59
07:31:34|36641.59
07:31:35|36641.59
07:31:36|36641.59
07:31:37|36641.59
07:31:39|36641.59
07:31:39|36641.59
07:31:40|36641.58
07:31:41|36641.59
07:31:42|36641.59
07:31:43|36641.59
07:31:44|36641.59
07:31:45|36641.59
07:31:46|36641.59
07:31:48|36641.59
07:31:49|36640.87
07:31:50|36640.87
07:31:51|36637.07
07:31:53|36636.97
07:31:53|36636.98
07:31:54|36630.99
07:31:56|36630.99
07:31:57|36630.99
07:31:59|36630.99
07:32:00|36630.99
07:32:01|36628.09
07:32:02|36629.06
07:32:03|36629.06
07:32:04|36629.06
07:32:05|36629.06
07:32:07|36629.06
07:32:07|36629.06
07:32:08|36629.06
07:32:09|36629.06
07:32:10|36626.35
07:32:11|36626.35
07:32:12|36626.35
07:32:13|36626.35
07:32:14|36626.35
07:32:15|36626.35
07:32:16|36626.35
07:32:17|36626.35
07:32:18|36626.35
07:32:19|36626.35
07:32:20|36626.35
07:32:21|36626.35
07:32:23|36626.35
07:32:23|36626.35
07:32:24|36626.35
07:32:25|36626.35
07:32:26|36626.35
07:32:28|36626.35
07:32:28|36626.35
07:32:29|36626.35
07:32:30|36626.35
07:32:31|36626.35
07:32:33|36626.34
07:32:33|36626.34
07:32:34|36626.34
07:32:35|36626.35
07:32:36|36626.35
07:32:38|36626.35
07:32:39|36626.35
07:32:40|36626.35
07:32:41|36626.35
07:32:42|36626.35
07:32:43|36626.35
07:32:44|36626.35
07:32:45|36633.84
07:32:46|36633.84
07:32:47|36633.84
07:32:49|36633.84
07:32:50|36633.84
07:32:50|36633.84
07:32:52|36633.84
07:32:53|36633.84
07:32:54|36633.84
07:32:55|36633.84
07:32:56|36633.85
07:32:57|36633.84
07:32:58|36637.74
07:32:59|36635.79
07:33:00|36635.79
07:33:02|36635.79
07:33:03|36635.79
07:33:04|36635.78
07:33:05|36635.78
07:33:06|36635.78
07:33:07|36635.78
07:33:08|36632.78
07:33:10|36623.82
07:33:11|36623.82
07:33:12|36623.83
07:33:13|36624.27
07:33:13|36624.27
07:33:15|36624.27
07:33:16|36624.34
07:33:17|36624.34
07:33:18|36624.34
07:33:19|36624.34
07:33:20|36624.34
07:33:21|36624.34
07:33:22|36624.34
07:33:23|36624.34
07:33:24|36624.34
07:33:25|36624.35
07:33:26|36624.37
07:33:27|36627.45
07:33:28|36631.81
07:33:29|36631.81
07:33:30|36631.81
07:33:31|36631.81
07:33:32|36631.81
07:33:33|36631.81
07:33:34|36631.81
07:33:35|36631.82
07:33:36|36631.82
07:33:37|36631.82
07:33:38|36631.82
07:33:39|36631.82
07:33:40|36631.82
07:33:41|36631.82
07:33:42|36634.22
07:33:43|36634.22
07:33:44|36634.22
07:33:45|36634.22
07:33:46|36634.22
07:33:47|36634.22
07:33:48|36634.22
07:33:50|36634.22
07:33:50|36628.06
07:33:51|36628.06
07:33:53|36628.06
07:33:54|36628.06
07:33:55|36628.06
07:33:56|36628.06
07:33:57|36628.06
07:33:58|36628.06
07:33:59|36628.06
07:34:00|36637.04
07:34:01|36637.04
07:34:03|36637.04
07:34:04|36637.04
07:34:05|36637.04
07:34:06|36637.04
07:34:07|36637.04
07:34:08|36637.04
07:34:09|36637.04
07:34:11|36637.04
07:34:12|36630.32
07:34:13|36630.32
07:34:14|36630.32
07:34:14|36632.73
07:34:16|36632.73
07:34:17|36632.73
07:34:17|36632.72
07:34:19|36632.72
07:34:19|36632.72
07:34:20|36632.72
07:34:21|36632.72
07:34:23|36632.72
07:34:23|36632.72
07:34:25|36632.72
07:34:25|36632.72
07:34:27|36632.72
07:34:27|36632.72
07:34:29|36632.72
07:34:30|36632.72
07:34:32|36632.72
07:34:32|36632.72
07:34:33|36632.73
07:34:34|36632.73
07:34:35|36632.72
07:34:36|36632.72
07:34:38|36632.73
07:34:38|36632.73
07:34:40|36639.67
07:34:40|36639.67
07:34:42|36644.1
07:34:43|36644.1
07:34:44|36644.1
07:34:45|36644.1
07:34:46|36644.1
07:34:47|36644.1
07:34:48|36650.04
07:34:49|36650.04
07:34:50|36650.04
07:34:51|36656.38
07:34:52|36656.38
07:34:53|36656.38
07:34:54|36661.48
07:34:55|36661.48
07:34:56|36661.48
07:34:57|36661.48
07:34:59|36661.48
07:35:00|36661.48
07:35:01|36661.48
07:35:02|36661.48
07:35:02|36661.48
07:35:04|36661.48
07:35:05|36661.48
07:35:06|36661.48
07:35:07|36661.48
07:35:08|36661.39
07:35:09|36661.39
07:35:10|36661.39
07:35:12|36660.1
07:35:13|36660.1
07:35:13|36660.1
07:35:14|36660.1
07:35:15|36660.1
07:35:17|36660.1
07:35:17|36660.1
07:35:19|36660.1
07:35:20|36660.1
07:35:21|36660.1
07:35:22|36660.05
07:35:23|36660.05
07:35:24|36660.05
07:35:25|36651.66
07:35:26|36651.49
07:35:27|36646.82
07:35:28|36646.82
07:35:29|36646.82
07:35:30|36646.91
07:35:31|36646.91
07:35:32|36649.63
07:35:33|36649.63
07:35:34|36649.63
07:35:35|36649.63
07:35:36|36646.78
07:35:38|36643.92
07:35:38|36643.92
07:35:39|36643.92
07:35:40|36636.08
07:35:42|36636.08
07:35:42|36638.74
07:35:43|36638.74
07:35:45|36638.74
07:35:45|36638.83
07:35:46|36638.83
07:35:47|36638.83
07:35:49|36638.83
07:35:49|36643.48
07:35:51|36643.47
07:35:52|36643.47
07:35:54|36643.47
07:35:55|36643.47
07:35:56|36643.47
07:35:57|36643.47
07:35:57|36643.47
07:35:58|36643.47
07:36:00|36643.47
07:36:01|36643.47
07:36:01|36643.47
07:36:03|36643.47
07:36:04|36643.47
07:36:05|36643.47
07:36:07|36643.47
07:36:08|36638.65
07:36:09|36638.65
07:36:10|36638.65
07:36:11|36638.65
07:36:12|36638.65
07:36:14|36647.31
07:36:14|36647.32
07:36:15|36647.32
07:36:16|36647.31
07:36:17|36650.
07:36:18|36650.
07:36:19|36650.
07:36:20|36653.88
07:36:21|36653.88
07:36:22|36653.88
07:36:23|36653.88
07:36:24|36653.88
07:36:25|36653.88
07:36:26|36653.88
07:36:27|36653.88
07:36:28|36656.36
07:36:29|36656.36
07:36:30|36656.36
07:36:31|36656.36
07:36:32|36656.36
07:36:33|36656.35
07:36:34|36656.35
07:36:35|36656.35
07:36:36|36656.35
07:36:37|36656.35
07:36:38|36656.35
07:36:39|36656.35
07:36:40|36656.35
07:36:41|36656.35
07:36:42|36656.35
07:36:43|36656.35
07:36:44|36656.35
07:36:45|36656.27
07:36:46|36659.22
07:36:47|36659.22
07:36:48|36659.22
07:36:49|36659.22
07:36:51|36659.22
07:36:52|36659.22
07:36:54|36659.22
07:36:54|36659.22
07:36:56|36665.18
07:36:57|36665.18
07:36:58|36665.18
07:36:58|36665.18
07:37:00|36665.18
07:37:01|36665.09
07:37:01|36659.13
07:37:03|36659.13
07:37:04|36659.13
07:37:06|36659.13
07:37:06|36659.13
07:37:07|36659.13
07:37:08|36653.78
07:37:09|36655.83
07:37:10|36655.83
07:37:11|36655.83
07:37:12|36655.83
07:37:13|36655.83
07:37:14|36655.83
07:37:15|36655.83
07:37:16|36655.83
07:37:17|36655.83
07:37:18|36655.83
07:37:19|36655.83
07:37:20|36655.83
07:37:22|36655.83
07:37:23|36655.83
07:37:23|36655.83
07:37:24|36655.84
07:37:26|36655.84
07:37:27|36655.84
07:37:28|36655.84
07:37:30|36657.64
07:37:30|36657.64
07:37:31|36657.64
07:37:32|36657.64
07:37:33|36657.64
07:37:34|36657.64
07:37:35|36657.64
07:37:36|36657.64
07:37:37|36657.64
07:37:38|36657.64
07:37:39|36657.63
07:37:40|36657.63
07:37:41|36657.63
07:37:42|36655.77
07:37:43|36655.78
07:37:44|36655.77
07:37:45|36655.77
07:37:46|36655.78
07:37:47|36655.78
07:37:48|36655.78
07:37:49|36655.77
07:37:50|36655.77
07:37:51|36655.77
07:37:52|36655.77
07:37:54|36655.77
07:37:56|36651.53
07:37:56|36650.67
07:37:58|36650.64
07:37:59|36650.64
07:38:01|36650.64
07:38:01|36650.64
07:38:02|36650.64
07:38:03|36650.64
07:38:05|36650.64
07:38:07|36650.64
07:38:08|36650.64
07:38:09|36650.64
07:38:10|36650.72
07:38:11|36650.72
07:38:13|36650.72
07:38:13|36650.72
07:38:14|36650.72
07:38:15|36656.13
07:38:17|36656.13
07:38:17|36654.3
07:38:18|36654.3
07:38:19|36654.3
07:38:21|36654.3
07:38:22|36654.3
07:38:22|36654.3
07:38:24|36654.29
07:38:24|36654.29
07:38:25|36654.29
07:38:26|36654.29
07:38:28|36654.29
07:38:29|36654.29
07:38:29|36654.26
07:38:31|36654.26
07:38:32|36654.26
07:38:32|36654.26
07:38:34|36654.26
07:38:34|36654.25
07:38:35|36654.25
07:38:37|36654.25
07:38:38|36654.25
07:38:39|36654.25
07:38:40|36654.25
07:38:41|36654.13
07:38:42|36654.13
07:38:43|36654.13
07:38:44|36651.76
07:38:45|36651.76
07:38:46|36651.76
07:38:47|36651.76
07:38:48|36651.76
07:38:49|36651.76
07:38:50|36651.76
07:38:51|36651.76
07:38:52|36651.76
07:38:53|36651.76
07:38:54|36651.76
07:38:56|36646.57
07:38:57|36641.56
07:38:57|36641.56
07:38:58|36641.56
07:39:00|36643.41
07:39:01|36643.41
07:39:02|36643.41
07:39:03|36648.92
07:39:04|36648.92
07:39:05|36648.92
07:39:06|36648.92
07:39:07|36648.92
07:39:08|36648.92
07:39:10|36648.92
07:39:11|36643.4
07:39:11|36643.4
07:39:13|36643.41
07:39:14|36643.41
07:39:15|36643.41
07:39:16|36643.41
07:39:17|36643.41
07:39:18|36640.
07:39:19|36629.49
07:39:21|36629.58
07:39:22|36629.58
07:39:22|36629.58
07:39:24|36629.67
07:39:25|36629.67
07:39:27|36629.67
07:39:27|36629.67
07:39:28|36637.75
07:39:29|36637.75
07:39:30|36637.76
07:39:31|36637.76
07:39:32|36637.76
07:39:34|36637.76
07:39:34|36637.76
07:39:35|36637.76
07:39:37|36637.76
07:39:37|36637.76
07:39:38|36637.76
07:39:39|36637.76
07:39:41|36637.76
07:39:41|36637.76
07:39:42|36637.76
07:39:43|36637.76
07:39:45|36637.76
07:39:47|36637.76
07:39:47|36637.76
07:39:48|36637.76
07:39:49|36637.76
07:39:50|36637.76
07:39:51|36637.76
07:39:52|36637.76
07:39:53|36637.76
07:39:54|36637.76
07:39:56|36637.76
07:39:57|36637.75
07:39:59|36637.75
07:39:59|36637.75
07:40:00|36637.66
07:40:01|36637.66
07:40:02|36637.66
07:40:03|36637.66
07:40:04|36637.66
07:40:05|36637.66
07:40:07|36637.66
07:40:07|36637.66
07:40:08|36637.66
07:40:10|36637.66
07:40:11|36637.66
07:40:12|36633.46
07:40:13|36633.46
07:40:14|36633.46
07:40:15|36640.13
07:40:16|36640.13
07:40:17|36640.13
07:40:18|36640.13
07:40:20|36640.13
07:40:20|36640.13
07:40:21|36640.13
07:40:22|36640.13
07:40:24|36638.3
07:40:25|36638.3
07:40:26|36635.75
07:40:26|36635.75
07:40:27|36635.75
07:40:29|36635.75
07:40:30|36635.75
07:40:30|36635.74
07:40:32|36635.75
07:40:32|36635.75
07:40:33|36638.41
07:40:35|36638.9
07:40:36|36637.06
07:40:36|36641.1
07:40:38|36639.26
07:40:40|36639.26
07:40:40|36639.26
07:40:41|36639.26
07:40:42|36639.26
07:40:44|36639.26
07:40:45|36639.26
07:40:45|36639.26
07:40:46|36639.26
07:40:48|36639.26
07:40:49|36639.26
07:40:50|36639.26
07:40:51|36634.9
07:40:52|36634.9
07:40:53|36634.9
07:40:54|36634.9
07:40:55|36634.9
07:40:56|36634.9
07:40:57|36634.9
07:40:58|36634.9
07:41:00|36634.9
07:41:01|36634.9
07:41:01|36634.9
07:41:03|36636.55
07:41:03|36636.55
07:41:05|36636.55
07:41:05|36636.55
07:41:07|36636.55
07:41:08|36639.49
07:41:09|36639.51
07:41:11|36639.51
07:41:11|36639.51
07:41:13|36639.41
07:41:14|36639.4
07:41:15|36639.4
07:41:17|36632.96
07:41:18|36625.65
07:41:18|36625.65
07:41:19|36632.17
07:41:21|36626.36
07:41:22|36622.64
07:41:23|36622.64
07:41:25|36620.01
07:41:26|36620.01
07:41:27|36624.75
07:41:27|36624.75
07:41:28|36624.75
07:41:29|36629.53
07:41:30|36629.54
07:41:31|36629.54
07:41:32|36629.54
07:41:34|36629.54
07:41:35|36629.54
07:41:36|36629.53
07:41:36|36629.53
07:41:38|36629.53
07:41:39|36629.53
07:41:40|36629.53
07:41:41|36629.53
07:41:42|36629.53
07:41:43|36629.53
07:41:44|36629.53
07:41:45|36629.53
07:41:46|36629.53
07:41:47|36629.53
07:41:48|36629.53
07:41:49|36629.53
07:41:50|36629.53
07:41:51|36629.54
07:41:52|36629.54
07:41:53|36620.94
07:41:54|36620.94
07:41:55|36620.94
07:41:57|36620.94
07:41:57|36620.94
07:41:59|36620.94
07:41:59|36620.94
07:42:00|36620.94
07:42:02|36620.94
07:42:03|36620.94
07:42:04|36620.94
07:42:04|36620.94
07:42:06|36620.94
07:42:08|36620.94
07:42:09|36620.94
07:42:10|36620.94
07:42:12|36621.74
07:42:13|36625.43
07:42:14|36625.43
07:42:16|36625.44
07:42:16|36625.44
07:42:17|36625.43
07:42:18|36625.43
07:42:20|36625.43
07:42:21|36625.43
07:42:23|36625.43
07:42:23|36625.43
07:42:24|36626.36
07:42:25|36626.36
07:42:26|36626.36
07:42:27|36626.36
07:42:28|36626.36
07:42:29|36626.36
07:42:30|36626.36
07:42:31|36626.36
07:42:32|36626.36
07:42:33|36626.36
07:42:34|36626.36
07:42:35|36626.35
07:42:36|36626.35
07:42:37|36625.43
07:42:38|36625.16
07:42:39|36625.16
07:42:40|36625.16
07:42:41|36625.16
07:42:42|36625.16
07:42:43|36625.15
07:42:44|36625.16
07:42:45|36625.16
07:42:46|36625.19
07:42:47|36625.19
07:42:48|36625.19
07:42:49|36625.19
07:42:50|36621.74
07:42:51|36621.74
07:42:52|36621.74
07:42:53|36625.65
07:42:54|36625.65
07:42:55|36625.65
07:42:56|36625.65
07:42:58|36625.65
07:42:59|36625.65
07:43:00|36625.65
07:43:02|36625.65
07:43:02|36625.65
07:43:03|36623.57
07:43:04|36623.57
07:43:05|36620.86
07:43:06|36620.86
07:43:07|36620.85
07:43:08|36620.85
07:43:09|36620.85
07:43:10|36622.38
07:43:11|36620.86
07:43:13|36620.86
07:43:13|36620.86
07:43:14|36620.86
07:43:16|36620.85
07:43:18|36616.7
07:43:18|36615.77
07:43:19|36615.77
07:43:20|36610.84
07:43:21|36610.84
07:43:22|36614.96
07:43:24|36614.96
07:43:24|36614.96
07:43:26|36614.96
07:43:26|36614.96
07:43:27|36614.96
07:43:29|36614.96
07:43:30|36614.96
07:43:31|36614.96
07:43:32|36614.96
07:43:34|36614.88
07:43:34|36614.88
07:43:35|36614.88
07:43:36|36614.88
07:43:37|36614.88
07:43:38|36614.88
07:43:39|36614.88
07:43:40|36614.88
07:43:41|36615.05
07:43:42|36609.83
07:43:43|36609.83
07:43:44|36609.81
07:43:45|36609.81
07:43:46|36609.81
07:43:47|36609.81
07:43:48|36607.49
07:43:49|36607.49
07:43:50|36607.5
07:43:51|36607.5
07:43:52|36607.5
07:43:53|36607.5
07:43:54|36607.5
07:43:56|36607.54
07:43:56|36607.59
07:43:57|36607.59
07:43:58|36607.59
07:43:59|36607.59
07:44:00|36607.59
07:44:01|36607.59
07:44:03|36607.28
07:44:05|36607.29
07:44:06|36607.28
07:44:07|36607.28
07:44:08|36607.28
07:44:10|36607.28
07:44:10|36607.28
07:44:11|36607.28
07:44:12|36607.28
07:44:14|36607.28
07:44:14|36607.28
07:44:16|36607.29
07:44:17|36607.29
07:44:18|36607.28
07:44:19|36607.28
07:44:20|36609.91
07:44:21|36609.91
07:44:22|36617.35
07:44:23|36617.35
07:44:25|36617.35
07:44:25|36614.84
07:44:26|36614.84
07:44:27|36610.11
07:44:28|36610.11
07:44:29|36610.11
07:44:30|36610.11
07:44:31|36610.11
07:44:33|36610.11
07:44:34|36610.11
07:44:35|36610.11
07:44:36|36610.11
07:44:37|36610.11
07:44:39|36610.11
07:44:39|36610.11
07:44:40|36610.11
07:44:42|36610.11
07:44:42|36610.11
07:44:43|36610.11
07:44:45|36610.11
07:44:45|36608.47
07:44:46|36608.46
07:44:48|36608.46
07:44:49|36608.46
07:44:50|36608.46
07:44:51|36608.46
07:44:52|36608.46
07:44:53|36601.01
07:44:54|36601.04
07:44:55|36601.04
07:44:56|36601.14
07:44:57|36601.14
07:44:58|36601.
07:44:59|36600.92
07:45:01|36600.92
07:45:02|36595.85
07:45:03|36595.85
07:45:04|36595.85
07:45:06|36595.85
07:45:07|36597.91
07:45:07|36597.92
07:45:09|36597.92
07:45:10|36597.92
07:45:10|36597.92
07:45:12|36597.92
07:45:13|36597.92
07:45:14|36601.32
07:45:16|36607.29
07:45:17|36607.28
07:45:18|36607.28
07:45:19|36607.28
07:45:20|36607.28
07:45:22|36607.28
07:45:22|36607.28
07:45:23|36607.28
07:45:24|36610.96
07:45:25|36610.96
07:45:26|36605.48
07:45:28|36605.48
07:45:29|36605.48
07:45:30|36605.48
07:45:32|36605.48
07:45:33|36605.48
07:45:34|36605.48
07:45:35|36605.48
07:45:35|36605.48
07:45:37|36607.28
07:45:37|36614.99
07:45:39|36614.99
07:45:39|36616.32
07:45:40|36616.32
07:45:41|36616.64
07:45:42|36616.63
07:45:43|36615.55
07:45:44|36615.55
07:45:45|36615.55
07:45:46|36615.55
07:45:47|36613.46
07:45:48|36613.46
07:45:49|36613.47
07:45:51|36613.47
07:45:52|36613.47
07:45:53|36613.29
07:45:54|36606.6
07:45:54|36606.61
07:45:55|36606.61
07:45:56|36606.6
07:45:58|36606.6
07:45:59|36606.58
07:46:00|36606.59
07:46:00|36606.59
07:46:02|36606.59
07:46:03|36606.59
07:46:04|36604.98
07:46:05|36604.98
07:46:06|36604.99
07:46:07|36604.99
07:46:08|36604.99
07:46:09|36604.99
07:46:11|36604.99
07:46:12|36604.98
07:46:13|36604.98
07:46:14|36604.98
07:46:15|36601.17
07:46:16|36603.
07:46:17|36603.
07:46:18|36604.93
07:46:19|36604.93
07:46:20|36604.93
07:46:21|36599.96
07:46:22|36599.96
07:46:23|36599.96
07:46:24|36599.96
07:46:25|36599.87
07:46:26|36595.99
07:46:27|36595.99
07:46:28|36595.99
07:46:29|36595.99
07:46:30|36595.99
07:46:31|36596.
07:46:32|36596.
07:46:33|36596.
07:46:34|36596.
07:46:35|36596.
07:46:36|36596.
07:46:37|36596.
07:46:39|36595.99
07:46:40|36595.99
07:46:40|36595.99
07:46:42|36595.99
07:46:43|36595.99
07:46:44|36595.99
07:46:45|36595.99
07:46:46|36595.99
07:46:47|36595.99
07:46:48|36595.99
07:46:49|36595.99
07:46:50|36595.99
07:46:51|36595.99
07:46:52|36595.99
07:46:53|36595.99
07:46:54|36595.51
07:46:55|36592.43
07:46:56|36592.04
07:46:57|36592.04
07:46:58|36592.04
07:46:59|36592.04
07:47:00|36592.04
07:47:01|36591.24
07:47:02|36591.24
07:47:03|36591.24
07:47:04|36591.24
07:47:05|36591.24
07:47:06|36591.25
07:47:07|36594.97
07:47:08|36594.97
07:47:09|36594.97
07:47:10|36594.98
07:47:11|36594.98
07:47:12|36594.98
07:47:13|36594.97
07:47:14|36594.97
07:47:16|36594.98
07:47:17|36594.97
07:47:17|36594.97
07:47:18|36594.97
07:47:20|36594.97
07:47:21|36594.97
07:47:22|36594.97
07:47:23|36594.97
07:47:24|36594.97
07:47:25|36594.97
07:47:26|36594.97
07:47:27|36594.97
07:47:28|36594.97
07:47:29|36591.24
07:47:30|36591.24
07:47:31|36591.24
07:47:32|36591.24
07:47:33|36591.24
07:47:34|36585.07
07:47:35|36585.06
07:47:36|36585.07
07:47:37|36585.07
07:47:38|36585.06
07:47:39|36583.14
07:47:40|36583.14
07:47:41|36583.14
07:47:42|36583.14
07:47:43|36583.14
07:47:44|36583.14
07:47:45|36583.14
07:47:46|36583.08
07:47:47|36581.45
07:47:48|36581.44
07:47:49|36581.44
07:47:50|36581.44
07:47:51|36581.44
07:47:52|36581.44
07:47:53|36581.44
07:47:54|36584.67
07:47:55|36584.67
07:47:57|36584.67
07:47:57|36584.67
07:47:58|36584.67
07:47:59|36584.67
07:48:00|36583.22
07:48:01|36583.22
07:48:02|36583.22
07:48:04|36583.17
07:48:05|36583.17
07:48:07|36583.17
07:48:08|36578.18
07:48:09|36578.18
07:48:11|36578.18
07:48:12|36580.01
07:48:14|36580.01
07:48:15|36580.01
07:48:15|36580.01
07:48:18|36580.01
07:48:18|36580.06
07:48:20|36580.06
07:48:21|36580.06
07:48:22|36583.71
07:48:23|36583.71
07:48:24|36583.71
07:48:25|36583.71
07:48:26|36583.71
07:48:27|36583.71
07:48:27|36583.71
07:48:28|36583.71
07:48:30|36583.71
07:48:30|36583.71
07:48:32|36583.71
07:48:32|36583.71
07:48:34|36583.71
07:48:35|36583.71
07:48:35|36583.71
07:48:37|36583.72
07:48:38|36585.16
07:48:38|36585.16
07:48:40|36585.16
07:48:40|36585.16
07:48:41|36585.16
07:48:42|36594.73
07:48:44|36591.02
07:48:46|36592.8
07:48:46|36592.8
07:48:47|36592.8
07:48:48|36592.8
07:48:49|36592.8
07:48:50|36592.8
07:48:51|36592.8
07:48:52|36592.72
07:48:53|36592.72
07:48:54|36592.72
07:48:55|36592.72
07:48:56|36592.72
07:48:57|36592.72
07:48:58|36592.72
07:48:59|36592.72
07:49:00|36592.72
07:49:01|36592.72
07:49:02|36589.74
07:49:04|36589.74
07:49:06|36589.74
07:49:07|36589.74
07:49:09|36589.76
07:49:10|36589.76
07:49:11|36589.76
07:49:13|36588.57
07:49:13|36588.57
07:49:14|36588.57
07:49:15|36588.57
07:49:17|36588.57
07:49:18|36588.57
07:49:18|36588.57
07:49:19|36588.56
07:49:21|36588.56
07:49:22|36588.56
07:49:22|36588.57
07:49:24|36588.56
07:49:25|36588.56
07:49:27|36591.72
07:49:27|36591.72
07:49:28|36591.72
07:49:30|36591.73
07:49:31|36591.73
07:49:31|36591.72
07:49:33|36589.37
07:49:34|36589.37
07:49:35|36589.37
07:49:35|36589.37
07:49:36|36589.37
07:49:37|36589.37
07:49:38|36589.37
07:49:40|36589.37
07:49:40|36589.37
07:49:43|36585.36
07:49:43|36585.46
07:49:44|36585.46
07:49:45|36588.91
07:49:46|36588.91
07:49:47|36588.91
07:49:48|36588.91
07:49:49|36588.91
07:49:50|36588.91
07:49:51|36588.91
07:49:52|36588.91
07:49:53|36588.91
07:49:54|36588.91
07:49:55|36588.91
07:49:56|36588.91
07:49:57|36588.91
07:49:58|36588.91
07:49:59|36588.91
07:50:00|36588.91
07:50:01|36588.91
07:50:03|36588.91
07:50:04|36588.91
07:50:05|36587.21
07:50:06|36590.8
07:50:07|36587.23
07:50:08|36587.23
07:50:10|36593.56
07:50:11|36593.56
07:50:13|36593.56
07:50:13|36593.56
07:50:14|36593.56
07:50:15|36593.56
07:50:16|36593.56
07:50:17|36601.39
07:50:18|36601.39
07:50:19|36601.39
07:50:20|36601.3
07:50:22|36601.3
07:50:24|36601.3
07:50:24|36601.3
07:50:25|36601.3
07:50:26|36595.61
07:50:27|36595.61
07:50:29|36595.61
07:50:30|36595.61
07:50:31|36595.61
07:50:32|36595.61
07:50:32|36595.61
07:50:34|36595.61
07:50:35|36594.75
07:50:35|36594.75
07:50:37|36594.75
07:50:38|36594.75
07:50:39|36593.08
07:50:40|36593.08
07:50:41|36593.08
07:50:42|36593.08
07:50:43|36593.17
07:50:44|36593.17
07:50:44|36600.71
07:50:46|36606.64
07:50:46|36606.64
07:50:48|36606.64
07:50:48|36608.72
07:50:50|36610.57
07:50:50|36610.57
07:50:52|36610.57
07:50:53|36610.57
07:50:54|36610.57
07:50:54|36611.81
07:50:56|36611.81
07:50:57|36611.81
07:50:58|36611.81
07:50:59|36611.81
07:51:00|36611.81
07:51:00|36611.82
07:51:03|36613.87
07:51:03|36613.87
07:51:04|36614.23
07:51:06|36618.78
07:51:08|36618.78
07:51:09|36618.78
07:51:10|36618.78
07:51:11|36621.37
07:51:12|36621.37
07:51:13|36621.37
07:51:14|36621.37
07:51:16|36613.5
07:51:17|36617.42
07:51:18|36616.7
07:51:19|36612.83
07:51:20|36616.38
07:51:21|36616.39
07:51:22|36616.39
07:51:23|36616.39
07:51:24|36616.39
07:51:25|36616.39
07:51:26|36616.39
07:51:27|36616.39
07:51:28|36620.8
07:51:29|36620.8
07:51:30|36620.8
07:51:31|36620.8
07:51:32|36620.8
07:51:33|36621.38
07:51:34|36626.36
07:51:35|36626.36
07:51:36|36633.73
07:51:37|36633.73
07:51:38|36633.44
07:51:39|36633.44
07:51:40|36633.44
07:51:42|36633.44
07:51:42|36633.44
07:51:44|36633.44
07:51:45|36633.44
07:51:46|36633.44
07:51:46|36633.44
07:51:47|36633.57
07:51:48|36633.57
07:51:49|36633.57
07:51:50|36633.57
07:51:52|36633.57
07:51:52|36633.57
07:51:53|36633.57
07:51:54|36633.57
07:51:55|36633.57
07:51:56|36633.57
07:51:57|36633.57
07:51:58|36633.57
07:51:59|36633.57
07:52:00|36633.57
07:52:01|36633.57
07:52:03|36633.57
07:52:04|36633.57
07:52:05|36633.57
07:52:06|36633.57
07:52:08|36639.68
07:52:08|36639.68
07:52:10|36641.52
07:52:11|36641.52
07:52:12|36641.52
07:52:13|36641.52
07:52:14|36641.52
07:52:15|36641.52
07:52:16|36641.52
07:52:17|36641.52
07:52:18|36641.52
07:52:19|36641.52
07:52:21|36641.53
07:52:22|36644.18
07:52:23|36641.61
07:52:24|36641.61
07:52:24|36641.61
07:52:25|36641.61
07:52:27|36641.61
07:52:27|36641.61
07:52:28|36641.61
07:52:29|36641.61
07:52:30|36641.61
07:52:31|36647.32
07:52:33|36647.32
07:52:34|36647.32
07:52:35|36647.32
07:52:35|36647.19
07:52:37|36647.19
07:52:37|36647.19
07:52:39|36647.19
07:52:40|36647.19
07:52:41|36647.19
07:52:41|36647.19
07:52:42|36647.79
07:52:44|36647.21
07:52:45|36647.21
07:52:46|36647.21
07:52:47|36647.21
07:52:48|36647.21
07:52:49|36647.21
07:52:50|36647.21
07:52:51|36647.21
07:52:52|36647.2
07:52:53|36647.21
07:52:54|36651.15
07:52:55|36651.15
07:52:56|36651.15
07:52:57|36651.15
07:52:58|36651.15
07:52:59|36651.15
07:53:00|36651.15
07:53:01|36651.07
07:53:02|36651.14
07:53:03|36658.67
07:53:04|36658.67
07:53:05|36656.9
07:53:06|36656.9
07:53:07|36656.9
07:53:08|36656.9
07:53:09|36656.9
07:53:10|36656.9
07:53:11|36656.9
07:53:12|36656.9
07:53:13|36656.81
07:53:14|36656.81
07:53:16|36656.73
07:53:17|36656.73
07:53:18|36656.73
07:53:18|36656.73
07:53:19|36656.72
07:53:20|36656.72
07:53:21|36656.72
07:53:23|36654.88
07:53:25|36653.23
07:53:25|36653.23
07:53:26|36653.23
07:53:28|36656.7
07:53:29|36656.7
07:53:31|36656.7
07:53:32|36656.7
07:53:33|36656.7
07:53:33|36656.7
07:53:34|36656.7
07:53:35|36656.7
07:53:36|36656.7
07:53:37|36656.7
07:53:38|36656.7
07:53:40|36656.7
07:53:41|36656.7
07:53:42|36659.54
07:53:43|36659.54
07:53:44|36659.54
07:53:45|36659.54
07:53:46|36659.54
07:53:47|36659.54
07:53:48|36659.54
07:53:49|36659.54
07:53:50|36659.54
07:53:51|36657.79
07:53:52|36657.79
07:53:54|36652.21
07:53:54|36652.21
07:53:56|36652.21
07:53:56|36652.21
07:53:58|36652.21
07:53:59|36650.33
07:53:59|36650.34
07:54:00|36650.34
07:54:02|36652.21
07:54:03|36654.13
07:54:04|36654.13
07:54:05|36654.13
07:54:06|36654.13
07:54:07|36654.13
07:54:08|36654.13
07:54:10|36654.13
07:54:11|36654.13
07:54:11|36654.13
07:54:12|36658.43
07:54:13|36662.21
07:54:14|36662.21
07:54:16|36662.21
07:54:17|36662.21
07:54:19|36662.21
07:54:19|36662.21
07:54:20|36662.2
07:54:22|36671.48
07:54:24|36671.49
07:54:25|36671.49
07:54:25|36671.48
07:54:27|36671.48
07:54:28|36671.39
07:54:29|36666.07
07:54:30|36666.08
07:54:31|36666.08
07:54:32|36666.08
07:54:34|36674.2
07:54:35|36674.2
07:54:36|36674.2
07:54:37|36674.2
07:54:38|36674.21
07:54:39|36674.21
07:54:40|36674.21
07:54:41|36674.21
07:54:41|36674.21
07:54:43|36674.21
07:54:44|36674.2
07:54:45|36669.24
07:54:46|36669.22
07:54:47|36669.18
07:54:48|36666.48
07:54:49|36666.48
07:54:50|36666.07
07:54:51|36666.07
07:54:52|36666.07
07:54:54|36664.6
07:54:55|36664.59
07:54:55|36664.59
07:54:57|36664.59
07:54:58|36664.59
07:54:58|36664.59
07:55:00|36664.59
07:55:00|36664.59
07:55:02|36664.59
07:55:03|36664.6
07:55:04|36664.59
07:55:06|36664.59
07:55:06|36664.59
07:55:07|36664.59
07:55:08|36669.08
07:55:09|36669.08
07:55:11|36669.08
07:55:12|36669.09
07:55:13|36669.09
07:55:14|36669.09
07:55:15|36669.09
07:55:16|36669.09
07:55:18|36669.09
07:55:18|36669.08
07:55:19|36669.08
07:55:20|36668.07
07:55:21|36668.07
07:55:22|36664.24
07:55:23|36666.29
07:55:25|36667.65
07:55:26|36667.65
07:55:27|36667.65
07:55:28|36667.65
07:55:29|36667.7
07:55:30|36667.7
07:55:31|36674.2
07:55:31|36672.59
07:55:33|36672.59
07:55:33|36672.59
07:55:35|36672.59
07:55:36|36675.13
07:55:37|36675.13
07:55:38|36675.13
07:55:39|36668.63
07:55:40|36668.63
07:55:41|36668.63
07:55:43|36670.2
07:55:43|36670.2
07:55:44|36670.2
07:55:45|36670.2
07:55:46|36670.2
07:55:47|36668.02
07:55:49|36663.67
07:55:49|36663.67
07:55:51|36666.4
07:55:51|36666.4
07:55:53|36666.4
07:55:53|36666.39
07:55:55|36666.39
07:55:56|36666.39
07:55:57|36663.58
07:55:58|36663.57
07:55:58|36663.58
07:56:00|36663.58
07:56:01|36663.66
07:56:02|36663.66
07:56:03|36668.95
07:56:03|36677.05
07:56:05|36677.05
07:56:06|36677.05
07:56:07|36677.05
07:56:07|36673.18
07:56:08|36673.18
07:56:11|36673.28
07:56:11|36673.28
07:56:12|36673.28
07:56:14|36673.28
07:56:15|36673.27
07:56:16|36673.27
07:56:17|36673.27
07:56:18|36673.27
07:56:20|36673.27
07:56:20|36673.28
07:56:22|36673.28
07:56:23|36673.28
07:56:24|36673.27
07:56:26|36673.27
07:56:26|36673.27
07:56:27|36673.27
07:56:28|36673.27
07:56:29|36673.27
07:56:30|36673.22
07:56:31|36673.22
07:56:32|36673.1
07:56:33|36673.1
07:56:34|36673.1
07:56:35|36673.1
07:56:37|36673.1
07:56:38|36673.1
07:56:39|36673.1
07:56:40|36673.09
07:56:41|36673.09
07:56:42|36673.09
07:56:43|36673.09
07:56:45|36673.09
07:56:45|36673.09
07:56:46|36673.09
07:56:48|36673.09
07:56:49|36673.09
07:56:50|36673.09
07:56:51|36673.09
07:56:52|36670.56
07:56:53|36670.56
07:56:55|36670.56
07:56:56|36672.46
07:56:56|36672.46
07:56:57|36670.66
07:56:59|36670.66
07:56:59|36670.66
07:57:01|36670.66
07:57:01|36670.66
07:57:03|36673.13
07:57:04|36673.13
07:57:04|36673.13
07:57:05|36673.14
07:57:07|36673.14
07:57:07|36673.14
07:57:09|36673.14
07:57:10|36673.14
07:57:11|36673.14
07:57:12|36673.14
07:57:13|36673.14
07:57:15|36673.51
07:57:15|36673.51
07:57:17|36673.51
07:57:17|36673.51
07:57:19|36673.51
07:57:21|36673.49
07:57:21|36675.36
07:57:23|36676.9
07:57:23|36676.9
07:57:25|36676.9
07:57:25|36676.9
07:57:27|36676.9
07:57:28|36676.9
07:57:28|36676.9
07:57:30|36676.9
07:57:31|36673.51
07:57:32|36673.51
07:57:33|36675.
07:57:34|36675.
07:57:36|36675.
07:57:37|36675.
07:57:38|36675.
07:57:39|36675.
07:57:40|36675.
07:57:41|36675.13
07:57:43|36675.13
07:57:43|36675.13
07:57:45|36675.14
07:57:46|36675.13
07:57:47|36675.13
07:57:48|36670.91
07:57:49|36670.74
07:57:50|36670.74
07:57:52|36670.74
07:57:52|36670.74
07:57:53|36670.74
07:57:54|36670.74
07:57:56|36670.74
07:57:57|36670.74
07:57:58|36670.74
07:57:59|36670.56
07:58:00|36670.56
07:58:01|36670.56
07:58:02|36670.56
07:58:03|36670.
07:58:04|36670.
07:58:05|36670.
07:58:06|36670.
07:58:07|36670.
07:58:09|36670.
07:58:10|36670.
07:58:10|36668.96
07:58:12|36668.96
07:58:13|36668.96
07:58:15|36668.96
07:58:16|36668.96
07:58:16|36668.96
07:58:17|36668.97
07:58:19|36668.97
07:58:21|36668.97
07:58:21|36668.97
07:58:23|36668.97
07:58:23|36668.97
07:58:24|36668.97
07:58:26|36665.54
07:58:28|36665.54
07:58:28|36665.54
07:58:30|36665.54
07:58:31|36665.54
07:58:32|36665.54
07:58:33|36665.55
07:58:34|36665.55
07:58:34|36665.55
07:58:35|36665.55
07:58:36|36665.55
07:58:38|36665.55
07:58:39|36665.51
07:58:40|36665.51
07:58:41|36665.51
07:58:43|36665.46
07:58:43|36665.46
07:58:44|36665.45
07:58:45|36665.45
07:58:46|36665.45
07:58:48|36665.45
07:58:49|36665.45
07:58:49|36665.45
07:58:50|36663.69
07:58:52|36663.69
07:58:53|36663.69
07:58:54|36669.16
07:58:55|36669.16
07:58:56|36669.16
07:58:57|36669.16
07:58:58|36669.16
07:58:59|36669.16
07:59:00|36669.19
07:59:02|36669.3
07:59:03|36672.1
07:59:03|36670.26
07:59:04|36670.26
07:59:06|36670.26
07:59:07|36670.26
07:59:08|36670.26
07:59:09|36670.26
07:59:10|36665.74
07:59:11|36663.9
07:59:12|36663.9
07:59:13|36662.78
07:59:14|36662.78
07:59:16|36662.78
07:59:17|36662.78
07:59:17|36662.78
07:59:18|36662.78
07:59:20|36662.78
07:59:21|36666.31
07:59:22|36666.31
07:59:23|36666.31
07:59:24|36666.31
07:59:25|36666.31
07:59:27|36666.31
07:59:28|36666.31
07:59:28|36664.76
07:59:29|36670.26
07:59:30|36670.26
07:59:31|36670.26
07:59:32|36670.27
07:59:34|36670.27
07:59:35|36670.22
07:59:35|36670.22
07:59:36|36670.22
07:59:37|36670.22
07:59:38|36670.23
07:59:39|36669.21
07:59:41|36670.23
07:59:41|36670.23
07:59:43|36670.23
07:59:44|36670.23
07:59:46|36670.23
07:59:47|36670.23
07:59:47|36670.23
07:59:48|36670.23
07:59:49|36670.23
07:59:50|36670.23
07:59:52|36670.23
07:59:53|36670.23
07:59:53|36670.23
07:59:55|36670.23
07:59:55|36670.23
07:59:56|36670.23
07:59:57|36674.11
07:59:59|36674.11
08:00:00|36674.11
08:00:01|36670.35
08:00:02|36670.35
08:00:03|36673.63
08:00:04|36673.62
08:00:05|36673.62
08:00:06|36673.62
08:00:08|36673.62
08:00:09|36673.45
08:00:10|36673.44
08:00:11|36673.44
08:00:11|36673.44
08:00:13|36673.44
08:00:14|36673.44
08:00:15|36671.69
08:00:16|36671.7
08:00:17|36671.7
08:00:18|36673.41
08:00:19|36668.69
08:00:20|36668.6
08:00:21|36668.6
08:00:22|36668.6
08:00:23|36668.6
08:00:24|36668.6
08:00:25|36668.6
08:00:26|36668.61
08:00:27|36668.61
08:00:28|36668.61
08:00:30|36664.93
08:00:31|36668.26
08:00:31|36665.88
08:00:33|36665.88
08:00:33|36665.88
08:00:35|36665.88
08:00:35|36665.89
08:00:37|36665.88
08:00:37|36665.86
08:00:39|36665.86
08:00:39|36665.65
08:00:40|36665.65
08:00:42|36665.65
08:00:42|36665.65
08:00:44|36665.65
08:00:44|36665.65
08:00:46|36665.97
08:00:46|36665.96
08:00:48|36665.97
08:00:49|36665.97
08:00:50|36666.
08:00:51|36671.25
08:00:52|36671.25
08:00:52|36671.25
08:00:54|36671.25
08:00:55|36671.25
08:00:55|36671.25
08:00:57|36671.25
08:00:57|36671.25
08:00:58|36671.25
08:01:00|36675.
08:01:00|36682.48
08:01:02|36678.81
08:01:02|36680.64
08:01:03|36675.84
08:01:05|36675.84
08:01:05|36675.84
08:01:06|36675.84
08:01:08|36675.84
08:01:09|36675.84
08:01:09|36675.84
08:01:11|36675.84
08:01:11|36678.93
08:01:12|36678.93
08:01:14|36678.93
08:01:14|36678.93
08:01:16|36674.62
08:01:18|36674.62
08:01:19|36674.62
08:01:20|36674.62
08:01:21|36674.63
08:01:22|36674.63
08:01:23|36674.63
08:01:25|36674.63
08:01:26|36674.63
08:01:27|36674.62
08:01:28|36674.62
08:01:29|36674.62
08:01:30|36674.62
08:01:31|36674.62
08:01:31|36674.62
08:01:33|36674.62
08:01:34|36674.81
08:01:35|36674.81
08:01:37|36674.81
08:01:38|36674.81
08:01:39|36674.81
08:01:40|36674.81
08:01:41|36674.8
08:01:42|36677.92
08:01:43|36677.92
08:01:44|36679.95
08:01:45|36679.95
08:01:46|36679.95
08:01:48|36679.95
08:01:49|36679.95
08:01:50|36679.95
08:01:51|36685.32
08:01:52|36685.32
08:01:53|36687.16
08:01:54|36688.35
08:01:55|36691.16
08:01:56|36691.17
08:01:57|36693.01
08:01:58|36693.18
08:01:59|36685.98
08:02:00|36692.48
08:02:01|36692.48
08:02:02|36692.47
08:02:03|36692.47
08:02:04|36690.72
08:02:05|36690.72
08:02:06|36690.72
08:02:07|36690.72
08:02:08|36690.72
08:02:09|36697.15
08:02:10|36697.15
08:02:11|36697.15
08:02:13|36697.15
08:02:14|36705.66
08:02:15|36712.23
08:02:16|36712.23
08:02:17|36712.23
08:02:18|36712.24
08:02:19|36715.09
08:02:21|36715.09
08:02:23|36715.09
08:02:23|36715.09
08:02:24|36715.09
08:02:25|36715.09
08:02:26|36715.09
08:02:27|36715.09
08:02:28|36715.09
08:02:30|36714.99
08:02:31|36712.15
08:02:32|36712.15
08:02:34|36712.15
08:02:34|36712.15
08:02:35|36712.15
08:02:36|36712.15
08:02:37|36720.5
08:02:39|36720.5
08:02:39|36720.5
08:02:41|36720.49
08:02:42|36717.06
08:02:42|36717.05
08:02:44|36717.05
08:02:45|36717.05
08:02:46|36717.05
08:02:47|36717.05
08:02:48|36717.05
08:02:49|36717.05
08:02:51|36717.05
08:02:51|36720.54
08:02:52|36717.69
08:02:53|36717.69
08:02:54|36717.69
08:02:55|36717.69
08:02:56|36721.12
08:02:57|36721.12
08:02:58|36730.26
08:02:59|36730.25
08:03:00|36734.39
08:03:01|36734.39
08:03:02|36734.39
08:03:03|36734.39
08:03:04|36734.39
08:03:05|36734.38
08:03:06|36734.38
08:03:08|36734.38
08:03:09|36735.35
08:03:11|36735.35
08:03:11|36735.35
08:03:12|36735.36
08:03:13|36735.36
08:03:14|36735.36
08:03:15|36735.36
08:03:16|36735.36
08:03:18|36737.55
08:03:19|36739.74
08:03:20|36739.74
08:03:22|36739.74
08:03:23|36739.73
08:03:24|36739.74
08:03:25|36739.74
08:03:26|36739.74
08:03:27|36734.54
08:03:28|36731.08
08:03:30|36731.08
08:03:31|36730.5
08:03:33|36730.5
08:03:33|36730.5
08:03:34|36730.5
08:03:35|36720.58
08:03:36|36714.09
08:03:38|36714.08
08:03:39|36714.08
08:03:40|36714.08
08:03:41|36707.25
08:03:41|36699.71
08:03:43|36698.13
08:03:44|36697.72
08:03:45|36697.72
08:03:46|36697.71
08:03:47|36697.71
08:03:48|36697.71
08:03:50|36696.98
08:03:50|36696.98
08:03:51|36696.98
08:03:52|36696.97
08:03:53|36696.97
08:03:54|36693.51
08:03:56|36693.51
08:03:56|36693.51
08:03:58|36693.51
08:03:59|36695.39
08:04:00|36699.48
08:04:01|36699.48
08:04:02|36699.47
08:04:02|36699.47
08:04:04|36699.47
08:04:05|36699.47
08:04:06|36699.47
08:04:08|36699.47
08:04:08|36703.62
08:04:09|36706.
08:04:10|36706.82
08:04:12|36706.82
08:04:13|36706.82
08:04:14|36706.81
08:04:15|36706.81
08:04:16|36706.82
08:04:16|36706.82
08:04:18|36706.82
08:04:19|36706.82
08:04:20|36706.82
08:04:22|36706.82
08:04:22|36706.8
08:04:23|36715.31
08:04:25|36710.84
08:04:25|36710.84
08:04:28|36710.84
08:04:28|36710.84
08:04:29|36710.84
08:04:31|36709.14
08:04:32|36709.14
08:04:33|36709.14
08:04:34|36709.14
08:04:35|36713.51
08:04:36|36713.51
08:04:37|36713.51
08:04:39|36713.51
08:04:39|36713.51
08:04:40|36713.5
08:04:41|36715.12
08:04:42|36715.12
08:04:43|36715.12
08:04:44|36715.03
08:04:45|36718.34
08:04:46|36723.76
08:04:47|36721.41
08:04:48|36721.41
08:04:49|36721.41
08:04:50|36721.41
08:04:51|36721.41
08:04:52|36721.41
08:04:53|36721.41
08:04:54|36721.41
08:04:55|36721.41
08:04:56|36721.41
08:04:57|36715.11
08:04:58|36715.11
08:04:59|36727.08
08:05:00|36727.
08:05:01|36727.09
08:05:02|36732.97
08:05:03|36732.97
08:05:04|36732.97
08:05:05|36732.97
08:05:06|36732.97
08:05:07|36729.49
08:05:09|36729.48
08:05:10|36729.48
08:05:11|36729.48
08:05:12|36729.48
08:05:13|36729.48
08:05:14|36729.48
08:05:15|36729.48
08:05:15|36729.48
08:05:17|36729.48
08:05:18|36729.48
08:05:19|36722.98
08:05:21|36722.98
08:05:21|36719.26
08:05:23|36719.26
08:05:24|36719.26
08:05:26|36719.27
08:05:27|36719.27
08:05:28|36719.27
08:05:29|36719.27
08:05:30|36719.27
08:05:31|36719.27
08:05:32|36719.27
08:05:33|36719.26
08:05:34|36719.26
08:05:35|36716.71
08:05:36|36716.71
08:05:37|36716.71
08:05:39|36718.27
08:05:40|36718.27
08:05:41|36718.27
08:05:42|36718.27
08:05:43|36714.24
08:05:44|36709.26
08:05:45|36709.26
08:05:46|36709.26
08:05:48|36706.4
08:05:49|36711.44
08:05:49|36711.44
08:05:51|36711.44
08:05:52|36709.58
08:05:53|36709.58
08:05:54|36709.58
08:05:55|36709.58
08:05:56|36706.57
08:05:57|36706.57
08:05:59|36706.57
08:05:59|36703.35
08:06:00|36705.26
08:06:01|36702.34
08:06:03|36700.38
08:06:04|36700.38
08:06:05|36700.38
08:06:06|36702.42
08:06:08|36709.5
08:06:08|36709.5
08:06:10|36724.36
08:06:11|36718.49
08:06:11|36717.07
08:06:13|36717.07
08:06:14|36717.07
08:06:15|36717.07
08:06:15|36728.64
08:06:16|36728.64
08:06:18|36722.34
08:06:18|36722.34
08:06:20|36722.34
08:06:20|36709.25
08:06:22|36709.25
08:06:23|36709.29
08:06:24|36709.29
08:06:25|36709.29
08:06:25|36715.6
08:06:26|36715.6
08:06:28|36715.6
08:06:28|36714.59
08:06:30|36714.59
08:06:31|36714.59
08:06:32|36714.59
08:06:33|36709.78
08:06:35|36709.79
08:06:36|36720.17
08:06:36|36720.17
08:06:38|36720.17
08:06:39|36718.28
08:06:40|36718.28
08:06:41|36718.28
08:06:41|36718.28
08:06:43|36720.18
08:06:43|36720.18
08:06:45|36724.94
08:06:46|36729.99
08:06:47|36729.99
08:06:48|36729.99
08:06:50|36728.6
08:06:50|36728.6
08:06:52|36728.6
08:06:52|36728.6
08:06:54|36728.6
08:06:55|36728.6
08:06:56|36729.99
08:06:57|36730.
08:06:58|36730.
08:06:59|36730.
08:07:00|36730.
08:07:01|36744.63
08:07:02|36739.73
08:07:04|36737.62
08:07:05|36737.62
08:07:06|36737.62
08:07:07|36739.72
08:07:08|36739.72
08:07:09|36739.72
08:07:10|36739.81
08:07:12|36749.99
08:07:13|36749.99
08:07:13|36749.99
08:07:14|36743.45
08:07:16|36743.45
08:07:16|36743.45
08:07:17|36743.45
08:07:18|36743.45
08:07:20|36743.45
08:07:20|36743.45
08:07:22|36748.09
08:07:23|36748.09
08:07:24|36748.1
08:07:26|36748.1
08:07:27|36748.1
08:07:28|36748.1
08:07:28|36749.99
08:07:29|36749.99
08:07:31|36741.65
08:07:31|36736.91
08:07:33|36736.91
08:07:35|36736.91
08:07:36|36736.91
08:07:37|36736.91
08:07:38|36740.88
08:07:39|36740.88
08:07:40|36744.86
08:07:42|36744.86
08:07:43|36744.86
08:07:44|36744.76
08:07:45|36744.76
08:07:46|36744.76
08:07:47|36744.76
08:07:48|36744.76
08:07:49|36744.76
08:07:50|36744.76
08:07:51|36744.76
08:07:52|36744.67
08:07:53|36744.67
08:07:54|36744.67
08:07:55|36743.72
08:07:56|36743.51
08:07:57|36743.51
08:07:58|36743.51
08:07:59|36737.98
08:08:00|36739.82
08:08:01|36739.82
08:08:02|36741.25
08:08:03|36741.25
08:08:04|36741.25
08:08:05|36739.86
08:08:06|36746.59
08:08:07|36743.97
08:08:08|36743.97
08:08:09|36745.81
08:08:10|36740.97
08:08:11|36740.97
08:08:12|36740.97
08:08:13|36740.97
08:08:14|36737.62
08:08:15|36737.62
08:08:16|36739.42
08:08:17|36739.42
08:08:18|36739.42
08:08:19|36736.46
08:08:20|36736.45
08:08:21|36734.62
08:08:23|36734.58
08:08:23|36734.57
08:08:24|36734.57
08:08:25|36734.57
08:08:27|36731.5
08:08:28|36731.5
08:08:29|36731.5
08:08:30|36731.51
08:08:31|36731.51
08:08:32|36731.51
08:08:33|36731.51
08:08:34|36732.07
08:08:35|36732.07
08:08:36|36732.07
08:08:37|36732.07
08:08:38|36732.07
08:08:39|36732.07
08:08:41|36734.66
08:08:42|36734.67
08:08:43|36734.67
08:08:44|36736.54
08:08:45|36736.54
08:08:46|36741.77
08:08:47|36741.77
08:08:48|36741.77
08:08:49|36741.78
08:08:50|36741.78
08:08:51|36741.78
08:08:52|36741.68
08:08:54|36743.78
08:08:55|36743.78
08:08:55|36738.07
08:08:57|36741.92
08:08:58|36741.92
08:09:00|36741.92
08:09:00|36739.85
08:09:01|36739.85
08:09:02|36739.86
08:09:03|36739.85
08:09:05|36739.85
08:09:06|36743.78
08:09:07|36743.78
08:09:07|36743.78
08:09:09|36743.78
08:09:09|36743.77
08:09:11|36743.77
08:09:12|36743.77
08:09:13|36743.77
08:09:14|36743.77
08:09:15|36743.77
08:09:16|36743.77
08:09:17|36743.77
08:09:18|36743.77
08:09:18|36743.79
08:09:20|36743.79
08:09:21|36743.79
08:09:22|36743.79
08:09:22|36743.79
08:09:24|36743.79
08:09:26|36743.79
08:09:26|36743.79
08:09:27|36743.79
08:09:28|36742.04
08:09:29|36742.04
08:09:30|36742.04
08:09:31|36742.04
08:09:32|36742.04
08:09:33|36742.04
08:09:34|36742.04
08:09:35|36742.04
08:09:37|36739.85
08:09:38|36739.85
08:09:38|36739.85
08:09:40|36741.69
08:09:42|36741.69
08:09:42|36741.69
08:09:43|36742.03
08:09:44|36742.04
08:09:45|36745.13
08:09:47|36745.11
08:09:48|36745.11
08:09:49|36745.11
08:09:51|36743.28
08:09:51|36743.28
08:09:52|36743.28
08:09:53|36743.28
08:09:54|36745.12
08:09:55|36745.12
08:09:57|36745.12
08:09:58|36745.12
08:09:58|36745.12
08:10:00|36745.12
08:10:01|36743.26
08:10:02|36743.26
08:10:03|36740.81
08:10:04|36743.04
08:10:04|36742.7
08:10:06|36742.7
08:10:08|36742.7
08:10:08|36742.7
08:10:09|36742.7
08:10:10|36742.7
08:10:11|36742.7
08:10:12|36742.7
08:10:13|36742.7
08:10:14|36742.7
08:10:15|36740.83
08:10:16|36740.82
08:10:17|36740.82
08:10:18|36740.82
08:10:19|36740.82
08:10:20|36740.82
08:10:21|36740.82
08:10:22|36743.02
08:10:24|36743.02
08:10:25|36743.02
08:10:27|36744.84
08:10:28|36744.84
08:10:29|36744.84
08:10:31|36744.84
08:10:31|36744.84
08:10:33|36744.84
08:10:34|36744.8
08:10:35|36744.8
08:10:36|36744.8
08:10:37|36744.8
08:10:39|36744.8
08:10:39|36744.8
08:10:40|36744.8
08:10:41|36744.8
08:10:42|36744.8
08:10:43|36744.8
08:10:45|36744.8
08:10:47|36739.86
08:10:47|36739.86
08:10:48|36729.2
08:10:49|36730.65
08:10:50|36730.65
08:10:51|36729.19
08:10:52|36729.19
08:10:53|36729.19
08:10:54|36715.77
08:10:56|36715.77
08:10:57|36720.8
08:10:58|36720.8
08:10:58|36720.8
08:11:00|36724.36
08:11:01|36724.35
08:11:02|36730.49
08:11:03|36730.49
08:11:04|36730.49
08:11:05|36730.49
08:11:05|36730.49
08:11:08|36730.4
08:11:08|36730.4
08:11:09|36730.4
08:11:10|36730.4
08:11:11|36730.4
08:11:12|36730.4
08:11:13|36730.4
08:11:14|36730.4
08:11:15|36730.4
08:11:16|36730.4
08:11:17|36730.4
08:11:18|36728.91
08:11:19|36728.9
08:11:20|36728.9
08:11:22|36732.29
08:11:23|36732.29
08:11:23|36732.29
08:11:26|36732.29
08:11:26|36732.29
08:11:27|36732.29
08:11:29|36745.68
08:11:30|36745.68
08:11:31|36745.68
08:11:32|36745.68
08:11:34|36745.73
08:11:34|36745.73
08:11:35|36752.
08:11:37|36752.
08:11:38|36752.99
08:11:38|36752.99
08:11:41|36752.99
08:11:42|36749.9
08:11:43|36749.9
08:11:45|36740.51
08:11:45|36740.51
08:11:47|36740.51
08:11:47|36740.51
08:11:48|36740.51
08:11:49|36740.59
08:11:50|36744.43
08:11:51|36744.43
08:11:53|36744.43
08:11:54|36744.43
08:11:55|36741.22
08:11:56|36741.22
08:11:57|36741.22
08:11:58|36741.22
08:11:59|36741.22
08:12:00|36732.6
08:12:01|36728.59
08:12:03|36731.02
08:12:04|36731.02
08:12:04|36731.02
08:12:06|36731.11
08:12:07|36731.11
08:12:08|36731.11
08:12:08|36731.11
08:12:09|36731.11
08:12:10|36731.03
08:12:11|36727.8
08:12:12|36727.8
08:12:13|36727.8
08:12:15|36727.8
08:12:16|36727.8
08:12:17|36727.8
08:12:18|36731.1
08:12:18|36731.1
08:12:20|36731.1
08:12:21|36731.1
08:12:22|36731.09
08:12:23|36731.09
08:12:23|36731.09
08:12:25|36731.09
08:12:25|36731.09
08:12:26|36731.09
08:12:27|36731.09
08:12:28|36731.09
08:12:30|36731.06
08:12:31|36731.06
08:12:32|36731.06
08:12:34|36731.06
08:12:34|36731.11
08:12:36|36731.11
08:12:37|36731.11
08:12:38|36735.15
08:12:38|36731.6
08:12:39|36731.6
08:12:41|36731.6
08:12:41|36731.6
08:12:43|36731.6
08:12:44|36731.6
08:12:45|36731.6
08:12:46|36731.6
08:12:47|36731.6
08:12:48|36731.6
08:12:49|36731.6
08:12:50|36731.6
08:12:52|36734.76
08:12:53|36734.76
08:12:53|36734.76
08:12:55|36734.76
08:12:56|36734.76
08:12:57|36734.76
08:12:58|36734.76
08:12:59|36734.76
08:13:00|36734.76
08:13:01|36731.6
08:13:02|36731.6
08:13:03|36731.6
08:13:04|36731.6
08:13:06|36731.6
08:13:06|36731.6
08:13:07|36731.6
08:13:08|36731.6
08:13:09|36731.6
08:13:11|36731.6
08:13:11|36731.6
08:13:12|36731.6
08:13:13|36731.61
08:13:14|36731.6
08:13:15|36731.6
08:13:17|36731.6
08:13:17|36731.6
08:13:19|36731.6
08:13:19|36731.6
08:13:21|36731.6
08:13:22|36731.6
08:13:22|36731.6
08:13:24|36731.6
08:13:24|36731.6
08:13:25|36731.6
08:13:26|36731.6
08:13:28|36731.6
08:13:29|36727.79
08:13:30|36716.59
08:13:31|36716.58
08:13:32|36716.58
08:13:33|36716.58
08:13:34|36716.58
08:13:35|36719.86
08:13:36|36719.86
08:13:37|36719.86
08:13:38|36719.86
08:13:39|36719.86
08:13:40|36719.86
08:13:41|36719.86
08:13:42|36719.86
08:13:43|36719.86
08:13:44|36723.52
08:13:45|36726.06
08:13:46|36726.06
08:13:47|36726.06
08:13:48|36726.06
08:13:49|36726.06
08:13:50|36728.97
08:13:51|36727.92
08:13:52|36727.92
08:13:53|36727.92
08:13:54|36727.92
08:13:55|36727.92
08:13:56|36728.96
08:13:57|36728.96
08:13:58|36728.96
08:13:59|36728.96
08:14:00|36728.96
08:14:01|36728.96
08:14:03|36728.96
08:14:03|36728.96
08:14:04|36728.96
08:14:06|36728.96
08:14:06|36728.88
08:14:07|36728.88
08:14:08|36728.88
08:14:09|36728.88
08:14:10|36728.88
08:14:11|36728.87
08:14:13|36726.32
08:14:13|36726.32
08:14:14|36726.32
08:14:16|36726.32
08:14:17|36726.32
08:14:18|36726.32
08:14:19|36726.32
08:14:20|36717.64
08:14:21|36719.49
08:14:23|36719.49
08:14:23|36719.49
08:14:24|36719.49
08:14:26|36717.64
08:14:27|36717.64
08:14:27|36717.64
08:14:28|36717.64
08:14:30|36717.64
08:14:31|36717.63
08:14:32|36720.4
08:14:34|36720.4
08:14:36|36717.63
08:14:37|36717.63
08:14:38|36710.49
08:14:39|36710.49
08:14:40|36712.64
08:14:40|36712.64
08:14:41|36719.45
08:14:43|36719.45
08:14:45|36719.45
08:14:45|36719.45
08:14:46|36719.45
08:14:47|36719.46
08:14:48|36719.46
08:14:49|36719.46
08:14:50|36720.3
08:14:51|36720.3
08:14:53|36724.69
08:14:54|36721.62
08:14:55|36718.24
08:14:55|36718.24
08:14:57|36718.24
08:14:58|36718.24
08:14:59|36718.24
08:15:01|36718.26
08:15:01|36718.26
08:15:02|36718.26
08:15:03|36718.26
08:15:04|36718.26
08:15:05|36718.25
08:15:06|36720.24
08:15:07|36729.98
08:15:08|36729.98
08:15:09|36729.98
08:15:10|36729.98
08:15:11|36729.89
08:15:12|36729.89
08:15:13|36729.89
08:15:15|36729.89
08:15:15|36729.89
08:15:16|36729.89
08:15:17|36729.89
08:15:18|36730.
08:15:19|36730.
08:15:20|36730.
08:15:21|36730.
08:15:22|36734.44
08:15:23|36734.45
08:15:24|36734.45
08:15:25|36734.45
08:15:27|36729.99
08:15:28|36730.
08:15:28|36729.8
08:15:31|36729.8
08:15:31|36734.23
08:15:32|36734.23
08:15:34|36729.81
08:15:34|36729.81
08:15:36|36725.26
08:15:37|36725.26
08:15:39|36725.26
08:15:39|36725.26
08:15:40|36725.2
08:15:41|36725.2
08:15:42|36723.36
08:15:44|36718.55
08:15:45|36718.55
08:15:47|36718.55
08:15:47|36718.26
08:15:48|36718.26
08:15:49|36718.26
08:15:50|36718.27
08:15:51|36718.17
08:15:52|36718.17
08:15:53|36718.17
08:15:54|36718.17
08:15:55|36718.16
08:15:56|36718.16
08:15:57|36718.16
08:15:58|36718.16
08:15:59|36718.16
08:16:00|36718.16
08:16:01|36718.16
08:16:03|36718.16
08:16:03|36717.79
08:16:04|36715.96
08:16:05|36715.96
08:16:06|36715.96
08:16:07|36715.96
08:16:08|36715.96
08:16:09|36715.96
08:16:10|36715.96
08:16:11|36715.96
08:16:12|36715.96
08:16:13|36715.95
08:16:14|36715.95
08:16:15|36715.95
08:16:16|36713.14
08:16:17|36713.14
08:16:18|36713.14
08:16:19|36713.14
08:16:20|36713.14
08:16:21|36713.14
08:16:22|36713.14
08:16:23|36717.84
08:16:25|36717.84
08:16:25|36717.84
08:16:26|36717.84
08:16:27|36717.84
08:16:28|36715.8
08:16:30|36715.8
08:16:30|36715.8
08:16:32|36715.8
08:16:34|36715.8
08:16:34|36715.79
08:16:35|36715.79
08:16:36|36715.79
08:16:37|36719.49
08:16:39|36719.49
08:16:40|36719.49
08:16:41|36726.86
08:16:42|36726.86
08:16:43|36726.86
08:16:45|36732.61
08:16:46|36728.75
08:16:47|36728.75
08:16:48|36728.75
08:16:48|36728.75
08:16:49|36732.51
08:16:51|36726.78
08:16:51|36726.78
08:16:53|36726.78
08:16:54|36726.78
08:16:55|36726.78
08:16:56|36726.78
08:16:57|36726.78
08:16:57|36728.8
08:16:58|36728.8
08:16:59|36728.8
08:17:00|36727.
08:17:01|36727.
08:17:02|36727.
08:17:03|36728.79
08:17:04|36728.79
08:17:05|36728.79
08:17:06|36728.79
08:17:08|36728.79
08:17:08|36728.79
08:17:10|36728.79
08:17:10|36728.79
08:17:12|36728.79
08:17:13|36728.79
08:17:13|36728.79
08:17:15|36728.79
08:17:15|36728.79
08:17:16|36728.79
08:17:17|36728.8
08:17:18|36728.79
08:17:20|36728.79
08:17:20|36727.01
08:17:21|36727.01
08:17:23|36727.01
08:17:25|36727.01
08:17:25|36727.01
08:17:27|36727.01
08:17:28|36718.07
08:17:29|36718.07
08:17:30|36718.07
08:17:32|36725.14
08:17:33|36725.14
08:17:34|36725.14
08:17:35|36725.14
08:17:36|36725.14
08:17:37|36725.14
08:17:38|36725.14
08:17:39|36726.19
08:17:40|36726.19
08:17:41|36726.19
08:17:42|36726.19
08:17:43|36726.2
08:17:45|36726.2
08:17:46|36726.2
08:17:46|36726.2
08:17:48|36726.2
08:17:49|36726.2
08:17:50|36729.9
08:17:51|36729.9
08:17:52|36729.9
08:17:53|36729.9
08:17:54|36729.9
08:17:55|36729.9
08:17:56|36729.9
08:17:57|36729.9
08:17:58|36731.74
08:17:59|36730.08
08:18:00|36730.08
08:18:01|36730.08
08:18:02|36729.81
08:18:03|36725.19
08:18:04|36725.19
08:18:05|36725.19
08:18:06|36725.19
08:18:07|36725.19
08:18:08|36725.19
08:18:09|36725.19
08:18:11|36727.16
08:18:11|36727.16
08:18:13|36727.16
08:18:13|36727.16
08:18:15|36727.16
08:18:15|36727.16
08:18:16|36727.16
08:18:18|36732.
08:18:19|36732.
08:18:20|36735.62
08:18:20|36735.62
08:18:22|36735.63
08:18:22|36735.63
08:18:23|36735.67
08:18:25|36735.66
08:18:25|36735.66
08:18:27|36735.66
08:18:28|36735.66
08:18:28|36735.74
08:18:29|36735.74
08:18:30|36733.35
08:18:31|36733.35
08:18:33|36733.34
08:18:34|36733.34
08:18:35|36733.34
08:18:36|36733.34
08:18:37|36733.34
08:18:38|36730.08
08:18:39|36730.09
08:18:41|36730.08
08:18:42|36730.08
08:18:43|36730.13
08:18:44|36730.13
08:18:45|36733.8
08:18:47|36733.8
08:18:48|36733.8
08:18:48|36733.78
08:18:50|36733.78
08:18:51|36733.78
08:18:51|36733.78
08:18:52|36727.17
08:18:53|36727.17
08:18:55|36727.17
08:18:56|36727.17
08:18:57|36727.17
08:18:58|36727.07
08:18:59|36727.07
08:19:00|36727.07
08:19:02|36727.07
08:19:03|36725.23
08:19:04|36720.68
08:19:05|36716.44
08:19:06|36716.44
08:19:07|36716.44
08:19:08|36716.44
08:19:10|36716.44
08:19:10|36716.43
08:19:11|36713.04
08:19:13|36713.04
08:19:14|36705.36
08:19:15|36706.27
08:19:16|36706.28
08:19:17|36706.27
08:19:19|36706.27
08:19:19|36704.44
08:19:20|36711.92
08:19:21|36711.92
08:19:23|36711.92
08:19:24|36711.92
08:19:26|36713.9
08:19:26|36713.9
08:19:27|36713.9
08:19:28|36713.9
08:19:29|36713.9
08:19:30|36713.9
08:19:31|36713.91
08:19:32|36713.91
08:19:34|36713.99
08:19:34|36713.99
08:19:37|36716.32
08:19:37|36716.32
08:19:38|36716.32
08:19:39|36716.32
08:19:40|36713.8
08:19:41|36713.8
08:19:42|36713.8
08:19:43|36713.8
08:19:44|36713.8
08:19:45|36713.8
08:19:47|36713.8
08:19:49|36711.53
08:19:49|36711.52
08:19:50|36711.52
08:19:51|36711.52
08:19:52|36709.6
08:19:54|36709.6
08:19:54|36709.6
08:19:56|36709.6
08:19:57|36709.6
08:19:58|36700.9
08:19:59|36700.9
08:20:00|36700.9
08:20:01|36700.9
08:20:02|36700.9
08:20:04|36705.64
08:20:05|36704.02
08:20:07|36704.02
08:20:08|36704.02
08:20:08|36704.02
08:20:10|36704.02
08:20:11|36704.02
08:20:12|36704.02
08:20:13|36710.6
08:20:14|36710.61
08:20:15|36710.61
08:20:16|36710.61
08:20:17|36710.61
08:20:18|36710.6
08:20:19|36715.94
08:20:20|36711.56
08:20:21|36711.56
08:20:22|36711.56
08:20:23|36711.56
08:20:24|36710.52
08:20:25|36710.52
08:20:26|36710.52
08:20:28|36710.52
08:20:29|36710.52
08:20:29|36710.52
08:20:31|36710.52
08:20:31|36710.51
08:20:33|36710.51
08:20:34|36710.52
08:20:35|36710.52
08:20:37|36710.48
08:20:37|36710.48
08:20:39|36710.49
08:20:40|36710.49
08:20:41|36710.49
08:20:42|36710.49
08:20:43|36710.49
08:20:44|36710.49
08:20:45|36710.49
08:20:46|36710.49
08:20:47|36708.59
08:20:48|36708.59
08:20:49|36708.59
08:20:50|36711.16
08:20:51|36711.15
08:20:52|36711.15
08:20:54|36711.15
08:20:54|36711.15
08:20:56|36711.16
08:20:57|36713.09
08:20:58|36713.09
08:20:59|36713.09
08:21:00|36713.09
08:21:01|36713.09
08:21:02|36713.09
08:21:03|36721.37
08:21:04|36715.67
08:21:05|36715.67
08:21:06|36715.67
08:21:07|36715.67
08:21:08|36717.72
08:21:09|36717.72
08:21:10|36717.72
08:21:11|36717.72
08:21:12|36717.72
08:21:14|36717.72
08:21:15|36717.72
08:21:15|36717.72
08:21:17|36717.72
08:21:17|36717.72
08:21:18|36717.72
08:21:20|36712.35
08:21:21|36712.35
08:21:22|36712.35
08:21:23|36712.35
08:21:24|36712.35
08:21:25|36712.4
08:21:26|36714.29
08:21:27|36714.29
08:21:28|36714.29
08:21:29|36714.29
08:21:30|36714.29
08:21:31|36714.29
08:21:32|36714.29
08:21:33|36714.29
08:21:34|36714.29
08:21:35|36714.29
08:21:36|36714.1
08:21:37|36714.1
08:21:38|36714.1
08:21:39|36712.27
08:21:40|36712.26
08:21:41|36712.26
08:21:42|36712.26
08:21:43|36712.26
08:21:44|36712.27
08:21:45|36712.26
08:21:46|36712.26
08:21:47|36712.27
08:21:48|36712.27
08:21:49|36712.26
08:21:51|36712.26
08:21:52|36712.26
08:21:53|36710.42
08:21:55|36703.24
08:21:55|36700.82
08:21:56|36700.82
08:21:57|36700.81
08:21:58|36700.82
08:22:00|36700.82
08:22:01|36700.82
08:22:02|36700.81
08:22:02|36700.82
08:22:03|36700.81
08:22:04|36703.34
08:22:06|36703.97
08:22:07|36703.97
08:22:08|36703.97
08:22:09|36705.24
08:22:10|36705.24
08:22:11|36705.24
08:22:12|36705.24
08:22:13|36705.24
08:22:14|36705.24
08:22:15|36705.24
08:22:16|36705.24
08:22:17|36705.24
08:22:18|36705.24
08:22:19|36709.08
08:22:20|36709.08
08:22:21|36709.08
08:22:22|36709.08
08:22:23|36709.08
08:22:24|36709.08
08:22:25|36709.08
08:22:26|36709.08
08:22:27|36709.08
08:22:28|36709.08
08:22:29|36709.08
08:22:30|36709.08
08:22:31|36709.08
08:22:32|36709.08
08:22:33|36712.46
08:22:34|36716.23
08:22:35|36719.85
08:22:36|36716.22
08:22:38|36716.22
08:22:39|36716.22
08:22:39|36719.43
08:22:40|36719.43
08:22:42|36719.43
08:22:43|36719.43
08:22:43|36719.43
08:22:45|36719.43
08:22:45|36719.43
08:22:47|36719.43
08:22:47|36719.43
08:22:49|36719.43
08:22:49|36716.26
08:22:51|36716.26
08:22:53|36716.26
08:22:54|36716.26
08:22:55|36716.26
08:22:56|36716.26
08:22:57|36716.26
08:22:57|36716.26
08:22:58|36719.99
08:22:59|36719.99
08:23:00|36719.76
08:23:01|36721.46
08:23:02|36721.47
08:23:04|36721.49
08:23:04|36725.03
08:23:05|36725.03
08:23:06|36725.03
08:23:07|36725.03
08:23:09|36725.03
08:23:09|36724.95
08:23:10|36724.95
08:23:11|36724.95
08:23:12|36724.95
08:23:14|36724.95
08:23:15|36724.95
08:23:15|36724.95
08:23:17|36724.94
08:23:17|36724.94
08:23:19|36724.94
08:23:19|36724.94
08:23:20|36724.94
08:23:22|36724.94
08:23:22|36724.94
08:23:23|36716.27
08:23:25|36717.74
08:23:25|36717.74
08:23:27|36717.74
08:23:27|36717.74
08:23:28|36717.74
08:23:29|36717.84
08:23:31|36717.83
08:23:32|36717.83
08:23:32|36717.83
08:23:33|36717.83
08:23:34|36717.83
08:23:36|36717.84
08:23:37|36717.84
08:23:39|36717.84
08:23:39|36717.84
08:23:40|36717.86
08:23:41|36717.86
08:23:42|36717.86
08:23:44|36717.86
08:23:44|36724.99
08:23:45|36724.99
08:23:46|36724.99
08:23:47|36724.99
08:23:49|36725.
08:23:50|36725.
08:23:51|36725.
08:23:52|36725.
08:23:53|36725.
08:23:54|36725.
08:23:56|36725.
08:23:56|36725.
08:23:58|36725.
08:23:59|36725.
08:24:00|36725.
08:24:01|36725.
08:24:02|36725.
08:24:03|36725.
08:24:04|36727.75
08:24:05|36727.75
08:24:06|36727.75
08:24:07|36727.75
08:24:08|36727.75
08:24:10|36727.75
08:24:11|36727.75
08:24:12|36727.75
08:24:13|36727.75
08:24:14|36727.75
08:24:15|36726.12
08:24:16|36724.9
08:24:17|36718.31
08:24:18|36718.31
08:24:19|36718.31
08:24:20|36718.31
08:24:21|36718.31
08:24:22|36717.85
08:24:23|36717.85
08:24:24|36718.31
08:24:25|36718.31
08:24:26|36718.31
08:24:27|36718.31
08:24:29|36718.31
08:24:29|36718.31
08:24:30|36721.51
08:24:32|36721.51
08:24:33|36721.51
08:24:34|36721.51
08:24:35|36721.51
08:24:36|36721.51
08:24:37|36721.51
08:24:38|36721.51
08:24:40|36721.52
08:24:41|36721.52
08:24:42|36723.33
08:24:43|36723.33
08:24:44|36723.33
08:24:45|36723.33
08:24:46|36722.3
08:24:47|36722.3
08:24:48|36722.3
08:24:49|36722.3
08:24:50|36722.3
08:24:51|36722.3
08:24:53|36722.3
08:24:53|36722.3
08:24:55|36722.29
08:24:57|36722.3
08:24:58|36722.31
08:24:58|36728.34
08:25:00|36728.34
08:25:01|36728.34
08:25:02|36728.34
08:25:03|36728.34
08:25:04|36726.23
08:25:05|36723.52
08:25:07|36723.52
08:25:07|36723.52
08:25:08|36723.52
08:25:09|36723.52
08:25:10|36722.55
08:25:11|36722.54
08:25:12|36722.54
08:25:13|36722.54
08:25:14|36722.54
08:25:15|36722.54
08:25:16|36722.54
08:25:17|36722.54
08:25:18|36728.87
08:25:19|36728.87
08:25:20|36728.87
08:25:21|36728.87
08:25:22|36728.87
08:25:23|36728.87
08:25:24|36740.83
08:25:25|36740.74
08:25:26|36740.74
08:25:27|36740.74
08:25:28|36740.74
08:25:29|36740.74
08:25:30|36735.12
08:25:31|36735.12
08:25:32|36735.12
08:25:33|36735.12
08:25:34|36735.12
08:25:35|36735.12
08:25:36|36736.4
08:25:37|36736.39
08:25:38|36736.39
08:25:39|36739.68
08:25:40|36739.68
08:25:41|36739.68
08:25:42|36739.68
08:25:44|36739.68
08:25:45|36739.68
08:25:45|36737.87
08:25:46|36737.87
08:25:49|36742.43
08:25:49|36742.43
08:25:50|36742.42
08:25:52|36742.42
08:25:53|36742.42
08:25:54|36742.42
08:25:55|36742.42
08:25:56|36742.42
08:25:57|36742.42
08:25:58|36742.42
08:25:59|36742.42
08:26:00|36735.92
08:26:01|36735.92
08:26:02|36735.91
08:26:03|36735.92
08:26:04|36735.92
08:26:05|36735.91
08:26:07|36735.91
08:26:07|36735.91
08:26:08|36735.91
08:26:09|36735.91
08:26:10|36735.91
08:26:11|36735.96
08:26:12|36744.46
08:26:13|36744.46
08:26:14|36751.07
08:26:15|36752.93
08:26:16|36752.93
08:26:17|36752.93
08:26:18|36752.93
08:26:19|36752.93
08:26:20|36752.93
08:26:21|36752.93
08:26:22|36752.93
08:26:23|36752.93
08:26:24|36752.93
08:26:25|36752.93
08:26:26|36752.93
08:26:27|36752.91
08:26:28|36752.91
08:26:29|36752.91
08:26:31|36751.11
08:26:31|36750.97
08:26:33|36750.97
08:26:34|36750.97
08:26:35|36748.89
08:26:36|36748.89
08:26:37|36748.83
08:26:38|36748.83
08:26:39|36748.83
08:26:39|36748.83
08:26:42|36748.83
08:26:42|36748.83
08:26:43|36748.83
08:26:45|36748.83
08:26:46|36748.83
08:26:47|36752.98
08:26:48|36752.88
08:26:50|36750.68
08:26:50|36750.68
08:26:51|36750.68
08:26:53|36750.68
08:26:53|36750.68
08:26:55|36750.68
08:26:56|36750.68
08:26:57|36750.68
08:26:57|36750.69
08:26:59|36744.3
08:27:00|36744.31
08:27:01|36747.13
08:27:02|36747.13
08:27:04|36747.13
08:27:04|36747.13
08:27:05|36742.49
08:27:07|36736.1
08:27:08|36736.1
08:27:09|36729.79
08:27:10|36729.79
08:27:11|36729.79
08:27:11|36729.79
08:27:13|36729.79
08:27:14|36736.38
08:27:15|36736.38
08:27:15|36733.24
08:27:17|36733.24
08:27:18|36733.24
08:27:19|36733.24
08:27:20|36729.69
08:27:22|36722.49
08:27:22|36717.86
08:27:23|36717.86
08:27:24|36717.95
08:27:25|36717.95
08:27:26|36717.95
08:27:27|36717.96
08:27:28|36717.96
08:27:29|36717.96
08:27:30|36717.96
08:27:31|36717.96
08:27:32|36717.84
08:27:33|36717.84
08:27:34|36717.84
08:27:36|36717.84
08:27:36|36717.84
08:27:37|36717.84
08:27:38|36717.84
08:27:39|36717.84
08:27:40|36717.84
08:27:42|36717.84
08:27:43|36717.84
08:27:44|36717.85
08:27:44|36717.85
08:27:46|36717.85
08:27:48|36717.85
08:27:49|36717.85
08:27:50|36717.85
08:27:52|36717.85
08:27:52|36717.85
08:27:54|36717.85
08:27:56|36717.85
08:27:56|36717.85
08:27:58|36717.85
08:27:58|36717.85
08:27:59|36717.85
08:28:01|36714.42
08:28:02|36714.42
08:28:03|36714.42
08:28:04|36714.42
08:28:05|36714.42
08:28:06|36714.43
08:28:07|36714.43
08:28:08|36714.43
08:28:09|36714.43
08:28:10|36714.43
08:28:12|36718.05
08:28:12|36718.05
08:28:14|36718.05
08:28:15|36718.05
08:28:16|36718.05
08:28:17|36718.05
08:28:19|36718.05
08:28:19|36718.05
08:28:21|36718.05
08:28:22|36718.05
08:28:23|36718.05
08:28:24|36729.73
08:28:25|36729.73
08:28:26|36729.73
08:28:27|36729.73
08:28:28|36729.73
08:28:29|36729.73
08:28:30|36729.73
08:28:31|36725.38
08:28:32|36725.38
08:28:33|36725.32
08:28:34|36718.21
08:28:35|36714.78
08:28:36|36714.78
08:28:37|36718.46
08:28:38|36718.46
08:28:39|36718.46
08:28:40|36718.46
08:28:41|36718.46
08:28:42|36718.46
08:28:44|36713.75
08:28:45|36715.18
08:28:45|36716.83
08:28:46|36718.67
08:28:48|36718.67
08:28:48|36718.67
08:28:50|36718.67
08:28:51|36718.67
08:28:51|36718.67
08:28:53|36718.67
08:28:54|36712.47
08:28:55|36712.47
08:28:56|36712.47
08:28:58|36712.47
08:28:59|36712.47
08:28:59|36712.47
08:29:01|36712.47
08:29:02|36713.09
08:29:04|36713.09
08:29:05|36713.09
08:29:06|36715.75
08:29:06|36715.75
08:29:08|36712.46
08:29:09|36712.46
08:29:11|36704.68
08:29:12|36704.67
08:29:12|36704.67
08:29:13|36704.67
08:29:15|36702.81
08:29:16|36702.81
08:29:17|36702.81
08:29:18|36702.81
08:29:19|36702.8
08:29:20|36702.8
08:29:21|36702.8
08:29:22|36702.8
08:29:23|36702.8
08:29:24|36702.8
08:29:25|36702.76
08:29:26|36699.64
08:29:27|36699.64
08:29:28|36699.64
08:29:29|36699.64
08:29:30|36699.65
08:29:31|36699.65
08:29:32|36699.65
08:29:33|36699.65
08:29:34|36699.64
08:29:35|36699.64
08:29:36|36693.45
08:29:37|36687.18
08:29:38|36687.18
08:29:39|36687.18
08:29:40|36687.18
08:29:41|36687.18
08:29:42|36687.18
08:29:43|36687.19
08:29:44|36687.19
08:29:45|36687.19
08:29:46|36687.19
08:29:48|36695.21
08:29:49|36695.22
08:29:50|36694.53
08:29:50|36695.27
08:29:51|36695.27
08:29:53|36695.27
08:29:53|36695.27
08:29:55|36695.27
08:29:56|36695.27
08:29:56|36694.69
08:29:58|36694.65
08:29:59|36694.65
08:30:00|36694.65
08:30:01|36692.94
08:30:02|36695.25
08:30:03|36695.25
08:30:04|36695.25
08:30:06|36692.97
08:30:07|36695.99
08:30:08|36695.99
08:30:08|36695.99
08:30:09|36706.29
08:30:11|36700.06
08:30:12|36703.98
08:30:13|36703.98
08:30:14|36703.98
08:30:14|36714.71
08:30:16|36714.7
08:30:17|36714.7
08:30:18|36716.64
08:30:19|36716.64
08:30:21|36717.53
08:30:21|36717.53
08:30:22|36718.92
08:30:24|36718.92
08:30:25|36718.92
08:30:26|36718.92
08:30:27|36713.09
08:30:28|36714.93
08:30:29|36714.93
08:30:30|36715.62
08:30:31|36715.62
08:30:32|36709.96
08:30:33|36709.96
08:30:33|36709.96
08:30:35|36709.96
08:30:36|36709.96
08:30:37|36709.96
08:30:38|36709.96
08:30:38|36710.7
08:30:40|36710.71
08:30:41|36707.38
08:30:42|36697.85
08:30:42|36704.08
08:30:43|36704.08
08:30:46|36704.08
08:30:46|36704.08
08:30:47|36704.08
08:30:48|36704.08
08:30:49|36704.08
08:30:50|36704.08
08:30:51|36704.08
08:30:52|36697.57
08:30:53|36697.57
08:30:54|36697.57
08:30:55|36697.57
08:30:56|36697.57
08:30:57|36697.57
08:30:59|36697.57
08:30:59|36697.57
08:31:00|36697.48
08:31:03|36697.48
08:31:03|36697.48
08:31:04|36697.48
08:31:05|36697.48
08:31:06|36703.57
08:31:07|36711.85
08:31:09|36713.39
08:31:11|36712.07
08:31:11|36712.07
08:31:12|36712.07
08:31:13|36712.07
08:31:14|36712.07
08:31:15|36712.07
08:31:16|36712.07
08:31:17|36712.07
08:31:19|36712.04
08:31:20|36712.04
08:31:21|36712.04
08:31:22|36712.04
08:31:24|36712.05
08:31:24|36712.05
08:31:25|36715.07
08:31:26|36715.07
08:31:27|36715.07
08:31:28|36715.08
08:31:29|36715.08
08:31:30|36715.08
08:31:31|36715.08
08:31:32|36715.08
08:31:33|36715.08
08:31:34|36715.08
08:31:35|36715.08
08:31:37|36715.08
08:31:38|36715.08
08:31:39|36715.08
08:31:40|36723.6
08:31:41|36723.6
08:31:42|36723.6
08:31:43|36723.55
08:31:44|36723.55
08:31:45|36723.55
08:31:46|36723.55
08:31:48|36723.59
08:31:48|36723.59
08:31:50|36723.59
08:31:50|36723.59
08:31:51|36723.59
08:31:52|36723.59
08:31:54|36723.59
08:31:54|36723.59
08:31:56|36723.59
08:31:56|36718.76
08:31:58|36718.76
08:31:58|36718.76
08:32:00|36718.76
08:32:01|36718.76
08:32:02|36718.76
08:32:04|36718.76
08:32:04|36718.76
08:32:05|36718.76
08:32:06|36718.76
08:32:07|36718.76
08:32:08|36718.76
08:32:09|36718.76
08:32:11|36718.76
08:32:12|36718.76
08:32:13|36718.76
08:32:14|36718.76
08:32:16|36722.14
08:32:17|36722.14
08:32:18|36722.14
08:32:19|36722.14
08:32:21|36722.13
08:32:21|36722.13
08:32:22|36722.13
08:32:23|36722.13
08:32:24|36722.13
08:32:25|36722.13
08:32:26|36722.13
08:32:27|36722.13
08:32:28|36722.13
08:32:29|36722.13
08:32:30|36722.13
08:32:31|36722.13
08:32:32|36722.13
08:32:33|36722.13
08:32:34|36722.13
08:32:35|36722.13
08:32:36|36722.13
08:32:37|36722.13
08:32:38|36722.13
08:32:39|36722.13
08:32:40|36721.
08:32:41|36721.
08:32:42|36721.
08:32:43|36721.
08:32:44|36721.
08:32:45|36721.
08:32:47|36720.99
08:32:47|36720.99
08:32:50|36720.99
08:32:50|36720.99
08:32:52|36720.99
08:32:52|36720.99
08:32:54|36718.66
08:32:55|36718.66
08:32:56|36718.66
08:32:57|36718.66
08:32:58|36718.66
08:32:59|36718.66
08:33:00|36715.1
08:33:01|36715.09
08:33:03|36715.09
08:33:03|36715.09
08:33:04|36715.09
08:33:05|36715.09
08:33:06|36715.08
08:33:07|36715.08
08:33:08|36715.08
08:33:10|36715.08
08:33:11|36715.08
08:33:12|36715.08
08:33:14|36715.08
08:33:14|36715.08
08:33:15|36717.24
08:33:16|36717.24
08:33:17|36717.24
08:33:18|36717.24
08:33:19|36717.24
08:33:20|36717.24
08:33:21|36717.24
08:33:23|36717.24
08:33:24|36717.24
08:33:26|36717.24
08:33:27|36717.24
08:33:28|36717.24
08:33:29|36717.24
08:33:30|36717.24
08:33:31|36717.28
08:33:32|36717.28
08:33:33|36717.28
08:33:34|36717.28
08:33:35|36717.28
08:33:36|36717.28
08:33:37|36717.28
08:33:38|36717.28
08:33:39|36717.28
08:33:40|36717.28
08:33:41|36717.28
08:33:42|36717.28
08:33:43|36717.28
08:33:44|36717.28
08:33:45|36717.28
08:33:46|36719.58
08:33:47|36719.58
08:33:48|36719.58
08:33:49|36719.58
08:33:50|36719.57
08:33:51|36719.57
08:33:52|36719.57
08:33:53|36719.57
08:33:54|36719.57
08:33:55|36719.57
08:33:56|36715.84
08:33:57|36715.84
08:33:58|36715.84
08:33:59|36715.85
08:34:00|36715.85
08:34:02|36715.86
08:34:02|36715.86
08:34:04|36715.86
08:34:05|36715.86
08:34:07|36715.86
08:34:08|36715.86
08:34:08|36715.86
08:34:09|36715.86
08:34:10|36715.86
08:34:11|36715.86
08:34:13|36715.86
08:34:14|36721.
08:34:15|36721.
08:34:16|36726.93
08:34:17|36726.93
08:34:18|36726.94
08:34:19|36726.94
08:34:20|36735.95
08:34:21|36735.95
08:34:22|36735.96
08:34:23|36735.96
08:34:24|36735.96
08:34:25|36735.96
08:34:26|36735.96
08:34:27|36735.86
08:34:28|36735.86
08:34:29|36735.86
08:34:30|36735.86
08:34:31|36735.86
08:34:32|36735.86
08:34:33|36735.86
08:34:34|36735.86
08:34:35|36735.86
08:34:36|36735.86
08:34:37|36735.86
08:34:38|36735.86
08:34:39|36735.86
08:34:40|36735.86
08:34:41|36735.78
08:34:42|36735.78
08:34:43|36733.32
08:34:44|36731.6
08:34:45|36731.6
08:34:46|36731.6
08:34:47|36731.6
08:34:48|36731.6
08:34:50|36731.6
08:34:50|36738.73
08:34:52|36738.73
08:34:53|36738.73
08:34:54|36738.73
08:34:55|36738.73
08:34:56|36738.73
08:34:57|36738.73
08:34:58|36738.73
08:34:59|36733.76
08:35:00|36733.76
08:35:01|36737.61
08:35:02|36737.61
08:35:03|36737.61
08:35:05|36737.61
08:35:06|36737.61
08:35:07|36737.61
08:35:08|36737.61
08:35:09|36737.61
08:35:11|36737.61
08:35:12|36737.61
08:35:12|36737.7
08:35:13|36737.7
08:35:15|36737.7
08:35:16|36737.7
08:35:16|36737.7
08:35:17|36739.09
08:35:19|36737.72
08:35:20|36737.72
08:35:20|36737.72
08:35:21|36737.72
08:35:22|36737.72
08:35:24|36741.05
08:35:25|36741.05
08:35:25|36741.84
08:35:26|36741.85
08:35:27|36741.85
08:35:29|36741.85
08:35:29|36741.85
08:35:30|36745.29
08:35:31|36745.42
08:35:33|36745.42
08:35:33|36741.9
08:35:34|36741.9
08:35:35|36742.96
08:35:37|36742.97
08:35:37|36742.97
08:35:38|36745.42
08:35:39|36745.42
08:35:40|36745.42
08:35:42|36745.42
08:35:43|36745.42
08:35:43|36745.41
08:35:45|36745.41
08:35:46|36745.51
08:35:47|36745.51
08:35:48|36745.51
08:35:49|36745.51
08:35:50|36745.52
08:35:51|36745.52
08:35:53|36747.66
08:35:54|36747.66
08:35:55|36747.66
08:35:56|36747.66
08:35:56|36752.69
08:35:57|36753.
08:35:59|36753.
08:36:00|36753.
08:36:01|36755.36
08:36:02|36755.36
08:36:03|36755.36
08:36:04|36755.36
08:36:05|36755.37
08:36:06|36761.09
08:36:07|36761.1
08:36:09|36761.1
08:36:09|36768.52
08:36:10|36771.68
08:36:11|36771.68
08:36:13|36765.69
08:36:13|36765.69
08:36:15|36775.39
08:36:16|36773.6
08:36:17|36775.5
08:36:18|36775.5
08:36:19|36775.5
08:36:20|36775.51
08:36:21|36775.51
08:36:22|36779.99
08:36:23|36779.99
08:36:24|36779.99
08:36:26|36779.99
08:36:27|36789.4
08:36:28|36789.4
08:36:28|36783.67
08:36:30|36781.85
08:36:31|36781.83
08:36:31|36775.51
08:36:33|36775.51
08:36:34|36775.5
08:36:35|36775.5
08:36:36|36775.5
08:36:37|36775.5
08:36:38|36775.5
08:36:39|36775.5
08:36:39|36775.5
08:36:41|36775.5
08:36:41|36779.18
08:36:43|36779.18
08:36:44|36779.18
08:36:45|36779.18
08:36:45|36779.18
08:36:47|36779.18
08:36:47|36779.18
08:36:49|36779.18
08:36:49|36779.18
08:36:51|36779.21
08:36:52|36779.21
08:36:53|36779.21
08:36:55|36779.21
08:36:56|36775.42
08:36:57|36775.42
08:36:58|36771.26
08:36:59|36771.26
08:36:59|36771.26
08:37:00|36774.36
08:37:02|36774.36
08:37:03|36774.53
08:37:04|36774.53
08:37:05|36774.53
08:37:07|36776.35
08:37:08|36772.86
08:37:09|36772.86
08:37:09|36772.86
08:37:12|36772.86
08:37:12|36774.47
08:37:13|36774.47
08:37:15|36774.47
08:37:16|36774.47
08:37:17|36769.22
08:37:18|36769.22
08:37:19|36769.22
08:37:20|36770.65
08:37:21|36770.66
08:37:22|36774.41
08:37:23|36774.41
08:37:24|36774.41
08:37:24|36774.41
08:37:25|36771.92
08:37:27|36771.92
08:37:28|36771.92
08:37:29|36771.92
08:37:29|36771.92
08:37:31|36775.54
08:37:32|36781.46
08:37:33|36779.61
08:37:34|36777.38
08:37:35|36777.38
08:37:35|36777.38
08:37:36|36777.39
08:37:38|36777.39
08:37:39|36781.47
08:37:40|36779.28
08:37:41|36779.28
08:37:41|36779.28
08:37:43|36779.28
08:37:44|36779.28
08:37:45|36779.29
08:37:46|36779.29
08:37:46|36779.29
08:37:47|36779.29
08:37:50|36779.29
08:37:50|36779.25
08:37:52|36776.56
08:37:52|36776.56
08:37:54|36774.24
08:37:55|36774.24
08:37:56|36774.24
08:37:58|36774.23
08:37:58|36774.23
08:37:59|36774.23
08:38:00|36775.89
08:38:01|36775.89
08:38:02|36776.97
08:38:03|36776.97
08:38:04|36776.97
08:38:06|36776.97
08:38:07|36776.97
08:38:08|36776.97
08:38:10|36776.97
08:38:10|36776.97
08:38:11|36773.74
08:38:12|36773.74
08:38:13|36773.74
08:38:14|36773.74
08:38:15|36773.74
08:38:16|36773.74
08:38:17|36776.85
08:38:19|36776.85
08:38:20|36776.85
08:38:21|36776.85
08:38:22|36771.98
08:38:24|36771.98
08:38:24|36771.98
08:38:25|36780.03
08:38:26|36780.03
08:38:27|36780.03
08:38:28|36780.03
08:38:29|36780.03
08:38:30|36778.16
08:38:31|36777.69
08:38:32|36777.69
08:38:33|36777.69
08:38:34|36777.69
08:38:35|36778.15
08:38:36|36778.15
08:38:37|36778.15
08:38:38|36778.15
08:38:40|36778.15
08:38:40|36778.16
08:38:43|36778.16
08:38:43|36778.16
08:38:44|36778.16
08:38:45|36778.16
08:38:46|36778.16
08:38:47|36778.16
08:38:48|36778.16
08:38:49|36778.16
08:38:50|36778.16
08:38:51|36778.16
08:38:53|36778.16
08:38:55|36778.15
08:38:55|36778.15
08:38:56|36778.15
08:38:57|36778.15
08:38:58|36778.15
08:38:59|36778.15
08:39:00|36778.15
08:39:01|36778.15
08:39:02|36778.15
08:39:03|36778.15
08:39:04|36782.5
08:39:05|36782.5
08:39:06|36778.99
08:39:08|36782.09
08:39:09|36778.99
08:39:11|36778.99
08:39:11|36780.53
08:39:12|36780.53
08:39:13|36780.53
08:39:15|36780.53
08:39:16|36780.53
08:39:17|36780.53
08:39:18|36780.53
08:39:19|36780.53
08:39:20|36780.53
08:39:22|36780.53
08:39:23|36777.32
08:39:23|36777.32
08:39:25|36777.32
08:39:26|36777.32
08:39:27|36777.32
08:39:27|36777.32
08:39:28|36777.32
08:39:30|36777.32
08:39:30|36777.32
08:39:31|36777.72
08:39:32|36777.72
08:39:33|36768.99
08:39:34|36768.99
08:39:35|36768.99
08:39:37|36768.99
08:39:37|36768.99
08:39:39|36768.99
08:39:39|36768.99
08:39:40|36768.99
08:39:41|36768.99
08:39:42|36768.99
08:39:44|36768.99
08:39:45|36768.99
08:39:45|36768.99
08:39:46|36768.99
08:39:47|36768.99
08:39:48|36768.99
08:39:50|36768.99
08:39:50|36768.99
08:39:51|36768.99
08:39:52|36768.98
08:39:53|36768.98
08:39:54|36768.98
08:39:56|36768.98
08:39:57|36768.98
08:39:58|36768.98
08:39:59|36761.24
08:40:00|36761.24
08:40:02|36761.24
08:40:02|36761.24
08:40:04|36764.08
08:40:05|36764.08
08:40:06|36765.93
08:40:08|36765.93
08:40:09|36765.93
08:40:10|36769.05
08:40:11|36769.05
08:40:12|36769.05
08:40:13|36769.05
08:40:14|36769.06
08:40:15|36770.37
08:40:16|36769.05
08:40:17|36769.01
08:40:19|36769.01
08:40:19|36769.01
08:40:21|36769.01
08:40:22|36769.01
08:40:23|36770.5
08:40:24|36770.5
08:40:25|36770.5
08:40:26|36770.5
08:40:27|36770.5
08:40:28|36770.5
08:40:29|36768.96
08:40:30|36768.96
08:40:31|36768.96
08:40:32|36768.96
08:40:33|36767.2
08:40:34|36767.2
08:40:35|36767.2
08:40:36|36767.2
08:40:37|36767.2
08:40:38|36767.2
08:40:39|36767.2
08:40:40|36767.2
08:40:41|36767.2
08:40:42|36769.89
08:40:43|36769.88
08:40:44|36769.88
08:40:45|36769.88
08:40:46|36769.88
08:40:47|36772.2
08:40:48|36772.2
08:40:49|36772.2
08:40:50|36772.2
08:40:51|36772.2
08:40:52|36772.2
08:40:53|36772.2
08:40:54|36772.2
08:40:55|36772.2
08:40:56|36772.2
08:40:58|36772.21
08:40:58|36772.21
08:41:00|36772.21
08:41:01|36772.21
08:41:01|36772.21
08:41:03|36772.21
08:41:04|36772.21
08:41:05|36772.21
08:41:06|36769.7
08:41:07|36769.7
08:41:08|36769.7
08:41:10|36760.96
08:41:11|36760.96
08:41:11|36760.96
08:41:12|36760.96
08:41:13|36760.96
08:41:15|36760.87
08:41:16|36760.87
08:41:18|36760.87
08:41:19|36760.87
08:41:20|36760.87
08:41:21|36774.85
08:41:22|36763.67
08:41:23|36763.67
08:41:23|36763.67
08:41:25|36763.67
08:41:25|36763.67
08:41:27|36763.67
08:41:28|36763.67
08:41:29|36766.6
08:41:30|36766.6
08:41:31|36766.6
08:41:32|36768.49
08:41:32|36768.49
08:41:34|36768.49
08:41:34|36768.48
08:41:36|36768.48
08:41:36|36768.48
08:41:37|36768.48
08:41:39|36768.48
08:41:39|36768.48
08:41:40|36768.48
08:41:41|36768.4
08:41:42|36768.4
08:41:43|36768.4
08:41:45|36771.32
08:41:45|36771.32
08:41:47|36771.32
08:41:47|36771.32
08:41:49|36763.67
08:41:49|36765.6
08:41:50|36762.69
08:41:52|36762.7
08:41:53|36762.7
08:41:53|36762.7
08:41:54|36762.7
08:41:57|36762.7
08:41:57|36762.7
08:41:58|36762.7
08:41:59|36762.7
08:42:00|36762.7
08:42:01|36761.19
08:42:02|36761.19
08:42:03|36761.19
08:42:04|36761.19
08:42:06|36765.81
08:42:07|36765.81
08:42:09|36765.81
08:42:09|36765.81
08:42:10|36765.81
08:42:11|36763.99
08:42:12|36763.99
08:42:13|36763.99
08:42:14|36754.8
08:42:15|36754.82
08:42:16|36754.82
08:42:17|36754.81
08:42:18|36754.81
08:42:19|36758.48
08:42:20|36758.48
08:42:21|36758.48
08:42:22|36758.48
08:42:23|36756.79
08:42:24|36756.79
08:42:25|36756.79
08:42:26|36756.09
08:42:27|36756.09
08:42:28|36756.09
08:42:29|36756.09
08:42:30|36756.1
08:42:31|36756.09
08:42:32|36756.09
08:42:33|36756.09
08:42:34|36761.67
08:42:35|36761.67
08:42:36|36761.67
08:42:37|36761.67
08:42:39|36761.67
08:42:40|36761.67
08:42:41|36761.67
08:42:41|36761.67
08:42:43|36761.67
08:42:43|36761.67
08:42:45|36764.69
08:42:46|36764.69
08:42:47|36762.8
08:42:48|36762.8
08:42:49|36762.8
08:42:50|36762.8
08:42:51|36762.8
08:42:51|36764.68
08:42:53|36764.68
08:42:54|36766.58
08:42:55|36766.58
08:42:55|36766.58
08:42:56|36764.69
08:42:57|36764.69
08:42:59|36764.68
08:43:00|36760.7
08:43:02|36760.7
08:43:02|36760.7
08:43:04|36760.7
08:43:05|36760.7
08:43:06|36764.68
08:43:08|36764.68
08:43:08|36764.68
08:43:10|36764.68
08:43:12|36764.68
08:43:13|36764.68
08:43:13|36764.68
08:43:14|36758.83
08:43:16|36755.42
08:43:16|36753.55
08:43:17|36753.55
08:43:18|36753.55
08:43:19|36753.55
08:43:20|36753.55
08:43:21|36753.58
08:43:22|36753.58
08:43:23|36753.58
08:43:24|36753.58
08:43:25|36753.58
08:43:26|36753.58
08:43:27|36753.49
08:43:28|36753.48
08:43:29|36753.48
08:43:30|36753.48
08:43:31|36753.49
08:43:32|36757.7
08:43:33|36763.08
08:43:34|36763.95
08:43:35|36763.95
08:43:36|36763.95
08:43:38|36763.95
08:43:38|36763.89
08:43:39|36763.9
08:43:40|36763.9
08:43:41|36763.9
08:43:42|36763.9
08:43:44|36763.82
08:43:44|36763.82
08:43:45|36763.82
08:43:46|36760.1
08:43:47|36760.1
08:43:49|36760.1
08:43:49|36757.89
08:43:50|36763.03
08:43:51|36761.35
08:43:52|36761.35
08:43:54|36761.35
08:43:54|36761.35
08:43:55|36761.35
08:43:56|36758.57
08:43:58|36758.57
08:43:59|36758.57
08:44:00|36756.73
08:44:01|36756.73
08:44:02|36755.74
08:44:04|36753.86
08:44:05|36748.33
08:44:06|36748.33
08:44:07|36748.33
08:44:08|36748.33
08:44:09|36748.33
08:44:11|36748.33
08:44:12|36748.33
08:44:13|36748.33
08:44:14|36748.33
08:44:15|36748.33
08:44:16|36748.33
08:44:17|36748.37
08:44:18|36748.37
08:44:19|36748.38
08:44:20|36748.38
08:44:21|36748.38
08:44:22|36748.38
08:44:24|36748.38
08:44:25|36748.38
08:44:26|36748.38
08:44:27|36748.38
08:44:28|36748.38
08:44:29|36748.38
08:44:30|36748.38
08:44:31|36748.38
08:44:32|36748.38
08:44:33|36746.98
08:44:34|36739.81
08:44:35|36739.81
08:44:36|36739.81
08:44:37|36739.81
08:44:38|36739.81
08:44:39|36739.81
08:44:40|36739.81
08:44:41|36741.54
08:44:42|36741.54
08:44:43|36741.54
08:44:44|36741.54
08:44:45|36739.72
08:44:46|36739.72
08:44:47|36741.55
08:44:48|36741.55
08:44:49|36741.54
08:44:50|36741.54
08:44:51|36741.54
08:44:52|36741.54
08:44:53|36741.54
08:44:54|36741.54
08:44:55|36741.54
08:44:56|36741.54
08:44:57|36741.54
08:44:58|36739.71
08:44:59|36736.03
08:45:00|36727.48
08:45:01|36727.48
08:45:03|36727.48
08:45:04|36733.02
08:45:06|36733.02
08:45:07|36733.02
08:45:07|36733.02
08:45:09|36733.02
08:45:10|36733.11
08:45:11|36733.11
08:45:12|36733.11
08:45:13|36733.11
08:45:14|36733.11
08:45:15|36733.11
08:45:16|36735.32
08:45:17|36737.11
08:45:18|36737.11
08:45:19|36737.11
08:45:20|36737.11
08:45:21|36737.11
08:45:22|36737.11
08:45:23|36735.32
08:45:25|36735.32
08:45:26|36737.
08:45:27|36737.
08:45:28|36737.
08:45:29|36737.
08:45:31|36737.
08:45:31|36737.
08:45:32|36737.
08:45:34|36737.
08:45:35|36737.
08:45:37|36736.95
08:45:38|36736.95
08:45:39|36736.95
08:45:39|36736.95
08:45:41|36730.58
08:45:42|36733.64
08:45:43|36733.66
08:45:44|36733.66
08:45:44|36733.66
08:45:46|36733.66
08:45:46|36728.13
08:45:48|36728.13
08:45:49|36728.13
08:45:50|36728.13
08:45:51|36728.13
08:45:52|36728.13
08:45:53|36728.13
08:45:53|36728.13
08:45:55|36728.13
08:45:56|36728.13
08:45:56|36728.13
08:45:57|36728.13
08:45:58|36728.13
08:46:00|36728.13
08:46:01|36728.13
08:46:02|36728.13
08:46:03|36728.13
08:46:04|36728.03
08:46:06|36727.45
08:46:06|36727.45
08:46:08|36727.45
08:46:09|36727.45
08:46:10|36727.45
08:46:10|36727.45
08:46:12|36724.85
08:46:13|36724.85
08:46:14|36724.75
08:46:15|36724.75
08:46:17|36719.95
08:46:17|36713.22
08:46:19|36713.22
08:46:20|36713.31
08:46:21|36713.31
08:46:22|36713.31
08:46:23|36713.31
08:46:24|36713.31
08:46:25|36713.31
08:46:26|36713.31
08:46:28|36714.89
08:46:29|36714.89
08:46:29|36714.89
08:46:30|36714.89
08:46:31|36714.9
08:46:32|36714.9
08:46:34|36714.9
08:46:35|36714.9
08:46:36|36714.89
08:46:37|36714.89
08:46:38|36714.89
08:46:39|36714.89
08:46:40|36714.89
08:46:41|36714.89
08:46:42|36714.89
08:46:43|36715.11
08:46:44|36718.79
08:46:45|36718.79
08:46:46|36718.79
08:46:47|36718.79
08:46:48|36718.79
08:46:49|36718.79
08:46:50|36722.52
08:46:51|36722.52
08:46:52|36722.52
08:46:53|36722.52
08:46:54|36721.43
08:46:55|36721.43
08:46:56|36721.51
08:46:57|36718.72
08:46:58|36718.72
08:46:59|36718.72
08:47:00|36718.72
08:47:01|36718.72
08:47:03|36716.83
08:47:04|36711.25
08:47:05|36713.24
08:47:05|36713.24
08:47:07|36713.24
08:47:08|36713.24
08:47:09|36713.24
08:47:10|36713.24
08:47:11|36724.12
08:47:13|36731.53
08:47:13|36731.53
08:47:15|36731.53
08:47:16|36738.2
08:47:18|36739.13
08:47:19|36739.13
08:47:19|36739.13
08:47:21|36739.13
08:47:21|36739.13
08:47:23|36739.13
08:47:24|36739.13
08:47:25|36739.13
08:47:26|36739.13
08:47:27|36739.03
08:47:28|36739.03
08:47:29|36739.03
08:47:29|36739.03
08:47:31|36739.03
08:47:32|36739.04
08:47:33|36728.18
08:47:34|36728.18
08:47:35|36728.27
08:47:36|36728.27
08:47:37|36728.27
08:47:38|36728.27
08:47:39|36728.27
08:47:40|36728.27
08:47:41|36728.27
08:47:42|36728.27
08:47:43|36728.27
08:47:44|36731.52
08:47:45|36727.02
08:47:46|36727.02
08:47:47|36727.02
08:47:48|36727.02
08:47:49|36727.02
08:47:50|36727.02
08:47:51|36727.02
08:47:52|36727.02
08:47:53|36727.02
08:47:54|36728.69
08:47:55|36728.69
08:47:56|36728.69
08:47:57|36728.69
08:47:58|36725.9
08:47:59|36725.9
08:48:00|36725.9
08:48:01|36725.91
08:48:03|36736.17
08:48:03|36736.16
08:48:06|36735.1
08:48:07|36735.1
08:48:07|36735.1
08:48:09|36735.1
08:48:10|36733.2
08:48:10|36733.2
08:48:12|36733.2
08:48:13|36735.11
08:48:14|36735.11
08:48:15|36735.11
08:48:17|36735.11
08:48:19|36735.11
08:48:19|36735.11
08:48:20|36735.11
08:48:21|36735.11
08:48:22|36735.11
08:48:23|36735.11
08:48:24|36735.11
08:48:25|36733.2
08:48:26|36733.2
08:48:28|36733.2
08:48:29|36733.2
08:48:29|36733.2
08:48:32|36733.2
08:48:32|36733.18
08:48:33|36729.99
08:48:34|36733.09
08:48:35|36733.09
08:48:36|36733.09
08:48:37|36733.09
08:48:38|36733.09
08:48:39|36733.09
08:48:40|36740.26
08:48:41|36740.26
08:48:42|36740.26
08:48:43|36740.26
08:48:44|36740.26
08:48:45|36740.26
08:48:46|36740.26
08:48:47|36740.17
08:48:49|36740.17
08:48:50|36740.17
08:48:50|36727.76
08:48:52|36736.42
08:48:53|36733.33
08:48:54|36733.34
08:48:55|36736.45
08:48:55|36736.45
08:48:57|36736.45
08:48:57|36736.45
08:48:59|36736.45
08:49:00|36736.45
08:49:01|36732.68
08:49:02|36732.68
08:49:03|36732.68
08:49:04|36732.68
08:49:06|36732.68
08:49:07|36736.4
08:49:07|36736.4
08:49:09|36736.4
08:49:10|36736.4
08:49:11|36736.4
08:49:11|36736.4
08:49:13|36730.86
08:49:14|36730.86
08:49:15|36725.93
08:49:15|36725.93
08:49:18|36725.93
08:49:19|36725.93
08:49:19|36730.52
08:49:22|36730.52
08:49:22|36730.52
08:49:23|36730.51
08:49:24|36730.51
08:49:25|36730.51
08:49:27|36730.51
08:49:27|36730.51
08:49:29|36730.51
08:49:30|36730.51
08:49:31|36730.51
08:49:31|36730.51
08:49:33|36730.51
08:49:33|36730.51
08:49:35|36730.51
08:49:36|36730.51
08:49:37|36728.15
08:49:37|36725.94
08:49:38|36725.94
08:49:40|36725.94
08:49:40|36725.94
08:49:42|36725.94
08:49:43|36725.94
08:49:44|36725.94
08:49:45|36725.94
08:49:46|36725.94
08:49:47|36725.92
08:49:47|36725.92
08:49:49|36718.79
08:49:50|36718.79
08:49:50|36718.79
08:49:52|36718.79
08:49:53|36718.79
08:49:54|36715.48
08:49:55|36715.43
08:49:55|36715.43
08:49:57|36712.7
08:49:58|36712.7
08:49:58|36715.61
08:50:00|36715.61
08:50:01|36715.61
08:50:02|36715.61
08:50:03|36715.61
08:50:04|36715.61
08:50:06|36715.61
08:50:06|36715.61
08:50:07|36715.61
08:50:09|36715.61
08:50:10|36715.61
08:50:10|36715.61
08:50:12|36715.61
08:50:13|36715.61
08:50:14|36722.38
08:50:15|36722.38
08:50:16|36722.04
08:50:17|36715.39
08:50:18|36715.39
08:50:18|36715.39
08:50:19|36715.39
08:50:21|36715.39
08:50:22|36715.39
08:50:23|36715.39
08:50:24|36715.39
08:50:25|36715.39
08:50:26|36722.38
08:50:27|36722.37
08:50:28|36722.37
08:50:29|36722.37
08:50:30|36714.19
08:50:31|36714.19
08:50:32|36713.46
08:50:33|36713.46
08:50:34|36713.46
08:50:35|36713.46
08:50:36|36717.1
08:50:37|36717.1
08:50:38|36717.1
08:50:39|36717.1
08:50:39|36717.78
08:50:41|36717.78
08:50:42|36717.78
08:50:43|36717.78
08:50:43|36717.78
08:50:45|36718.5
08:50:46|36718.5
08:50:46|36718.51
08:50:48|36718.51
08:50:49|36718.51
08:50:50|36718.51
08:50:51|36718.51
08:50:52|36718.51
08:50:53|36718.51
08:50:54|36724.78
08:50:55|36724.78
08:50:56|36724.78
08:50:57|36724.78
08:50:58|36724.78
08:50:59|36724.78
08:51:00|36724.78
08:51:01|36724.78
08:51:02|36728.42
08:51:04|36728.42
08:51:04|36728.42
08:51:05|36728.42
08:51:06|36728.42
08:51:07|36728.42
08:51:08|36730.5
08:51:10|36730.5
08:51:12|36730.5
08:51:13|36730.5
08:51:14|36730.5
08:51:15|36730.5
08:51:16|36730.5
08:51:17|36730.5
08:51:19|36728.34
08:51:19|36728.34
08:51:20|36728.34
08:51:21|36728.34
08:51:22|36728.34
08:51:23|36728.34
08:51:25|36728.34
08:51:26|36728.34
08:51:27|36728.34
08:51:28|36728.34
08:51:29|36728.33
08:51:30|36728.33
08:51:31|36728.33
08:51:32|36728.33
08:51:33|36728.33
08:51:34|36728.33
08:51:35|36728.33
08:51:36|36728.33
08:51:37|36728.3
08:51:38|36728.3
08:51:39|36728.3
08:51:40|36728.3
08:51:41|36728.3
08:51:42|36728.3
08:51:43|36728.3
08:51:44|36728.3
08:51:45|36728.3
08:51:46|36728.3
08:51:47|36728.3
08:51:48|36728.3
08:51:49|36728.3
08:51:50|36728.3
08:51:51|36728.3
08:51:52|36728.3
08:51:53|36728.3
08:51:54|36728.3
08:51:55|36728.3
08:51:56|36728.3
08:51:57|36728.29
08:51:58|36728.3
08:51:59|36728.3
08:52:00|36728.3
08:52:02|36728.3
08:52:02|36728.3
08:52:03|36723.06
08:52:04|36723.06
08:52:06|36723.06
08:52:08|36723.13
08:52:08|36728.29
08:52:10|36728.29
08:52:11|36728.29
08:52:12|36728.29
08:52:13|36728.29
08:52:14|36728.29
08:52:15|36728.21
08:52:16|36728.21
08:52:17|36728.21
08:52:18|36720.71
08:52:19|36722.21
08:52:20|36722.21
08:52:22|36722.21
08:52:23|36722.21
08:52:24|36722.21
08:52:25|36720.62
08:52:25|36720.62
08:52:26|36720.62
08:52:27|36720.62
08:52:29|36720.62
08:52:29|36720.62
08:52:30|36720.62
08:52:31|36720.62
08:52:33|36720.62
08:52:34|36720.62
08:52:34|36720.62
08:52:35|36720.61
08:52:36|36720.61
08:52:37|36720.64
08:52:39|36723.49
08:52:40|36726.96
08:52:40|36726.96
08:52:42|36726.96
08:52:42|36726.96
08:52:43|36726.96
08:52:44|36726.96
08:52:46|36726.96
08:52:46|36726.97
08:52:47|36726.96
08:52:48|36726.96
08:52:49|36726.96
08:52:50|36726.96
08:52:52|36726.96
08:52:52|36727.39
08:52:53|36727.39
08:52:55|36727.39
08:52:56|36727.39
08:52:56|36727.39
08:52:57|36727.39
08:52:58|36727.39
08:52:59|36727.39
08:53:00|36727.39
08:53:02|36730.11
08:53:03|36730.11
08:53:04|36730.11
08:53:05|36730.11
08:53:06|36730.11
08:53:08|36728.18
08:53:09|36728.18
08:53:09|36728.18
08:53:10|36728.18
08:53:11|36728.18
08:53:13|36728.18
08:53:15|36728.18
08:53:16|36728.18
08:53:17|36728.18
08:53:17|36728.18
08:53:19|36728.18
08:53:20|36728.18
08:53:21|36728.18
08:53:22|36728.79
08:53:23|36728.79
08:53:24|36728.18
08:53:25|36728.18
08:53:26|36728.18
08:53:27|36728.18
08:53:28|36728.18
08:53:29|36728.18
08:53:30|36730.11
08:53:31|36730.11
08:53:32|36729.32
08:53:33|36735.81
08:53:35|36735.81
08:53:36|36735.81
08:53:36|36735.81
08:53:37|36735.82
08:53:39|36735.82
08:53:40|36735.82
08:53:41|36735.82
08:53:42|36735.82
08:53:43|36735.82
08:53:44|36735.82
08:53:45|36735.82
08:53:46|36735.82
08:53:47|36735.82
08:53:48|36735.82
08:53:49|36735.82
08:53:50|36735.82
08:53:51|36735.82
08:53:52|36735.77
08:53:53|36735.78
08:53:54|36735.78
08:53:55|36735.78
08:53:56|36735.78
08:53:57|36735.78
08:53:58|36735.78
08:53:59|36735.78
08:54:00|36735.78
08:54:01|36734.45
08:54:02|36734.44
08:54:03|36734.44
08:54:04|36734.45
08:54:05|36734.45
08:54:06|36734.4
08:54:07|36734.4
08:54:09|36734.4
08:54:09|36734.4
08:54:10|36734.4
08:54:11|36734.4
08:54:12|36734.4
08:54:13|36734.4
08:54:14|36734.4
08:54:16|36734.4
08:54:16|36734.4
08:54:17|36728.3
08:54:18|36725.41
08:54:20|36725.41
08:54:21|36725.41
08:54:22|36722.11
08:54:24|36722.11
08:54:25|36722.11
08:54:26|36722.11
08:54:27|36722.11
08:54:28|36722.11
08:54:30|36722.11
08:54:30|36722.11
08:54:32|36722.11
08:54:33|36724.31
08:54:33|36721.66
08:54:35|36721.66
08:54:35|36720.14
08:54:37|36708.76
08:54:37|36712.03
08:54:39|36710.1
08:54:40|36710.1
08:54:41|36707.55
08:54:42|36709.38
08:54:43|36709.38
08:54:44|36709.38
08:54:45|36709.38
08:54:46|36709.38
08:54:48|36709.4
08:54:49|36714.
08:54:50|36717.61
08:54:50|36717.62
08:54:51|36717.62
08:54:52|36720.16
08:54:53|36721.43
08:54:54|36721.42
08:54:56|36721.42
08:54:56|36721.42
08:54:57|36728.41
08:54:58|36728.41
08:55:00|36728.41
08:55:00|36728.41
08:55:01|36728.41
08:55:02|36728.41
08:55:04|36728.41
08:55:05|36728.36
08:55:06|36728.36
08:55:08|36728.36
08:55:09|36728.32
08:55:10|36728.24
08:55:12|36728.24
08:55:13|36728.23
08:55:14|36728.23
08:55:15|36729.91
08:55:16|36729.91
08:55:17|36729.91
08:55:18|36729.91
08:55:19|36730.45
08:55:21|36719.52
08:55:22|36719.52
08:55:23|36720.01
08:55:24|36720.01
08:55:26|36720.01
08:55:26|36720.01
08:55:28|36720.01
08:55:28|36720.
08:55:30|36720.
08:55:30|36720.
08:55:32|36720.
08:55:33|36720.
08:55:33|36720.
08:55:34|36720.
08:55:35|36720.
08:55:36|36705.95
08:55:38|36705.95
08:55:39|36705.95
08:55:39|36705.95
08:55:41|36707.89
08:55:42|36707.89
08:55:43|36707.89
08:55:44|36707.89
08:55:45|36707.89
08:55:46|36707.89
08:55:47|36707.89
08:55:48|36707.89
08:55:49|36707.89
08:55:50|36713.6
08:55:51|36711.8
08:55:52|36711.8
08:55:53|36711.8
08:55:54|36711.8
08:55:55|36711.8
08:55:56|36711.8
08:55:57|36711.8
08:55:58|36711.8
08:55:59|36711.8
08:56:00|36711.8
08:56:01|36711.8
08:56:02|36709.85
08:56:03|36709.85
08:56:04|36709.85
08:56:05|36709.85
08:56:06|36709.85
08:56:07|36709.85
08:56:08|36709.85
08:56:09|36703.2
08:56:11|36703.2
08:56:11|36703.2
08:56:13|36703.2
08:56:13|36700.05
08:56:15|36700.05
08:56:16|36700.15
08:56:17|36700.15
08:56:18|36700.15
08:56:19|36702.98
08:56:20|36702.98
08:56:21|36702.98
08:56:23|36701.26
08:56:25|36701.26
08:56:25|36701.26
08:56:26|36701.26
08:56:28|36703.29
08:56:29|36703.29
08:56:31|36703.29
08:56:31|36703.29
08:56:32|36700.
08:56:33|36698.3
08:56:34|36698.3
08:56:36|36700.
08:56:37|36703.29
08:56:39|36703.29
08:56:39|36703.3
08:56:40|36713.58
08:56:41|36713.58
08:56:42|36713.58
08:56:43|36713.58
08:56:45|36713.58
08:56:45|36713.58
08:56:47|36713.58
08:56:49|36713.6
08:56:49|36717.26
08:56:50|36717.26
08:56:51|36717.26
08:56:52|36717.26
08:56:53|36717.26
08:56:54|36717.26
08:56:55|36717.26
08:56:56|36717.26
08:56:57|36717.26
08:56:58|36717.26
08:56:59|36717.26
08:57:00|36717.26
08:57:01|36719.13
08:57:02|36719.13
08:57:03|36719.13
08:57:04|36719.13
08:57:05|36719.13
08:57:06|36719.13
08:57:07|36719.13
08:57:08|36719.13
08:57:09|36719.13
08:57:10|36719.13
08:57:11|36719.13
08:57:12|36711.81
08:57:13|36711.81
08:57:14|36711.81
08:57:15|36715.49
08:57:16|36715.49
08:57:17|36715.48
08:57:18|36715.48
08:57:19|36715.48
08:57:20|36711.8
08:57:21|36711.8
08:57:23|36711.8
08:57:25|36711.8
08:57:26|36711.8
08:57:27|36710.1
08:57:28|36710.1
08:57:29|36710.1
08:57:30|36710.1
08:57:32|36710.1
08:57:33|36708.19
08:57:34|36708.19
08:57:35|36708.19
08:57:36|36708.19
08:57:37|36708.18
08:57:38|36708.18
08:57:39|36708.18
08:57:40|36708.18
08:57:42|36700.94
08:57:42|36700.93
08:57:43|36700.93
08:57:44|36700.93
08:57:45|36700.93
08:57:47|36700.93
08:57:47|36700.84
08:57:49|36700.84
08:57:50|36700.84
08:57:51|36700.84
08:57:52|36700.84
08:57:53|36700.84
08:57:54|36700.84
08:57:55|36700.84
08:57:56|36700.84
08:57:57|36700.84
08:57:58|36702.11
08:57:59|36705.93
08:58:00|36705.93
08:58:01|36705.93
08:58:02|36705.92
08:58:02|36705.92
08:58:04|36705.92
08:58:05|36705.92
08:58:07|36705.92
08:58:07|36705.92
08:58:08|36705.92
08:58:10|36700.85
08:58:10|36700.85
08:58:13|36700.85
08:58:13|36700.85
08:58:14|36700.85
08:58:15|36700.85
08:58:16|36711.83
08:58:18|36712.78
08:58:18|36712.78
08:58:19|36728.58
08:58:21|36728.58
08:58:22|36728.58
08:58:24|36728.58
08:58:24|36728.58
08:58:26|36727.84
08:58:27|36727.84
08:58:28|36727.84
08:58:29|36727.81
08:58:31|36727.81
08:58:32|36727.81
08:58:33|36727.81
08:58:34|36724.51
08:58:35|36724.51
08:58:36|36724.51
08:58:37|36724.51
08:58:38|36724.51
08:58:39|36724.51
08:58:40|36724.78
08:58:41|36724.78
08:58:43|36724.78
08:58:44|36724.78
08:58:45|36724.78
08:58:46|36724.78
08:58:47|36724.78
08:58:48|36724.78
08:58:49|36724.78
08:58:50|36724.78
08:58:51|36724.78
08:58:52|36724.78
08:58:53|36724.78
08:58:54|36724.75
08:58:55|36724.75
08:58:56|36724.74
08:58:57|36724.74
08:58:58|36724.74
08:58:59|36724.75
08:59:00|36724.75
08:59:01|36724.75
08:59:02|36724.75
08:59:03|36724.75
08:59:04|36724.75
08:59:06|36724.75
08:59:07|36724.75
08:59:07|36724.75
08:59:09|36724.75
08:59:10|36724.75
08:59:10|36724.75
08:59:11|36724.75
08:59:12|36721.13
08:59:14|36721.13
08:59:16|36721.13
08:59:17|36721.1
08:59:18|36719.43
08:59:20|36719.43
08:59:21|36719.43
08:59:21|36715.54
08:59:22|36715.54
08:59:24|36715.63
08:59:25|36715.63
08:59:26|36715.63
08:59:27|36715.64
08:59:28|36715.64
08:59:29|36715.64
08:59:30|36715.64
08:59:32|36715.64
08:59:33|36715.64
08:59:34|36715.64
08:59:35|36720.96
08:59:36|36720.96
08:59:37|36720.96
08:59:39|36719.05
08:59:40|36719.05
08:59:41|36719.04
08:59:41|36719.04
08:59:43|36719.04
08:59:44|36719.04
08:59:45|36719.04
08:59:46|36719.05
08:59:46|36719.05
08:59:47|36719.05
08:59:49|36719.05
08:59:50|36725.39
08:59:51|36725.39
08:59:52|36725.39
08:59:53|36720.89
08:59:54|36720.89
08:59:55|36720.89
08:59:56|36720.89
08:59:57|36720.89
08:59:58|36720.89
08:59:59|36715.4
09:00:00|36712.03
09:00:01|36711.22
09:00:02|36711.22
09:00:04|36714.92
09:00:04|36714.92
09:00:05|36714.92
09:00:07|36722.65
09:00:08|36720.14
09:00:09|36720.14
09:00:10|36720.14
09:00:11|36720.14
09:00:12|36720.14
09:00:13|36720.14
09:00:15|36720.18
09:00:16|36723.23
09:00:17|36723.23
09:00:19|36723.23
09:00:19|36723.23
09:00:20|36723.23
09:00:21|36723.23
09:00:22|36723.23
09:00:23|36723.23
09:00:24|36723.23
09:00:25|36723.23
09:00:27|36723.23
09:00:28|36723.23
09:00:29|36723.23
09:00:30|36723.23
09:00:31|36723.23
09:00:33|36723.23
09:00:33|36723.23
09:00:35|36725.2
09:00:36|36725.2
09:00:37|36725.2
09:00:38|36724.23
09:00:39|36723.23
09:00:40|36718.85
09:00:41|36718.85
09:00:42|36712.29
09:00:43|36712.3
09:00:44|36712.3
09:00:44|36712.3
09:00:46|36713.77
09:00:47|36713.77
09:00:47|36713.78
09:00:49|36716.5
09:00:50|36716.5
09:00:51|36715.63
09:00:52|36715.63
09:00:53|36715.63
09:00:54|36715.63
09:00:55|36722.6
09:00:56|36722.6
09:00:57|36722.6
09:00:58|36722.6
09:00:59|36720.05
09:01:00|36720.04
09:01:00|36720.05
09:01:02|36719.95
09:01:03|36719.95
09:01:04|36719.95
09:01:05|36719.95
09:01:06|36719.96
09:01:07|36719.96
09:01:08|36719.96
09:01:09|36719.96
09:01:10|36719.96
09:01:11|36719.96
09:01:11|36719.96
09:01:13|36719.96
09:01:13|36719.96
09:01:16|36719.96
09:01:16|36719.96
09:01:17|36719.96
09:01:18|36719.96
09:01:20|36718.85
09:01:22|36718.8
09:01:22|36710.54
09:01:23|36710.54
09:01:24|36710.54
09:01:25|36710.54
09:01:26|36710.54
09:01:28|36712.24
09:01:29|36716.26
09:01:31|36716.25
09:01:31|36716.25
09:01:32|36716.25
09:01:34|36716.25
09:01:35|36722.07
09:01:36|36722.07
09:01:37|36722.07
09:01:38|36718.6
09:01:39|36718.6
09:01:40|36718.59
09:01:40|36718.59
09:01:42|36718.59
09:01:43|36718.59
09:01:44|36718.59
09:01:45|36724.75
09:01:47|36724.33
09:01:47|36724.33
09:01:48|36729.27
09:01:49|36729.27
09:01:50|36729.27
09:01:51|36729.27
09:01:52|36729.27
09:01:53|36729.27
09:01:54|36729.27
09:01:55|36729.27
09:01:56|36729.27
09:01:57|36729.26
09:01:58|36729.26
09:01:59|36726.17
09:02:00|36726.13
09:02:01|36726.13
09:02:02|36726.13
09:02:03|36726.13
09:02:04|36726.13
09:02:05|36729.56
09:02:06|36729.56
09:02:07|36726.08
09:02:08|36726.08
09:02:09|36726.08
09:02:11|36726.08
09:02:11|36726.08
09:02:12|36726.08
09:02:13|36726.08
09:02:14|36726.08
09:02:16|36726.08
09:02:18|36726.08
09:02:18|36726.08
09:02:20|36726.08
09:02:21|36726.08
09:02:23|36726.08
09:02:23|36726.08
09:02:25|36726.08
09:02:26|36726.08
09:02:26|36726.08
09:02:27|36726.08
09:02:28|36726.07
09:02:30|36726.08
09:02:31|36726.08
09:02:33|36726.08
09:02:33|36726.07
09:02:35|36724.35
09:02:36|36724.35
09:02:37|36724.35
09:02:37|36724.35
09:02:38|36724.35
09:02:40|36724.35
09:02:41|36724.35
09:02:42|36723.01
09:02:43|36723.01
09:02:44|36723.01
09:02:45|36723.01
09:02:46|36723.01
09:02:48|36723.01
09:02:48|36723.01
09:02:49|36722.44
09:02:50|36722.44
09:02:51|36722.44
09:02:52|36722.44
09:02:54|36722.44
09:02:54|36719.71
09:02:56|36717.91
09:02:57|36717.91
09:02:58|36717.91
09:02:58|36717.91
09:03:00|36717.91
09:03:01|36717.91
09:03:02|36715.63
09:03:03|36715.63
09:03:04|36715.63
09:03:06|36715.63
09:03:06|36715.64
09:03:07|36715.64
09:03:08|36715.64
09:03:10|36715.64
09:03:11|36715.64
09:03:12|36715.64
09:03:13|36715.64
09:03:14|36715.64
09:03:14|36715.64
09:03:16|36715.64
09:03:17|36715.64
09:03:19|36710.12
09:03:20|36710.12
09:03:20|36710.12
09:03:22|36706.77
09:03:23|36706.77
09:03:24|36706.77
09:03:24|36706.77
09:03:25|36706.77
09:03:26|36706.86
09:03:27|36706.86
09:03:29|36706.76
09:03:30|36706.76
09:03:31|36705.08
09:03:32|36705.07
09:03:33|36705.07
09:03:34|36705.07
09:03:36|36705.07
09:03:37|36708.53
09:03:38|36708.53
09:03:39|36708.53
09:03:40|36708.54
09:03:41|36716.44
09:03:42|36716.44
09:03:44|36716.44
09:03:45|36716.44
09:03:46|36718.58
09:03:47|36716.79
09:03:48|36716.79
09:03:50|36716.79
09:03:51|36716.79
09:03:52|36716.79
09:03:53|36716.79
09:03:54|36716.79
09:03:55|36716.79
09:03:56|36716.79
09:03:57|36716.79
09:03:59|36716.83
09:03:59|36716.83
09:04:00|36716.83
09:04:02|36714.88
09:04:03|36714.88
09:04:04|36714.88
09:04:05|36714.88
09:04:06|36714.89
09:04:07|36714.89
09:04:08|36714.89
09:04:09|36714.89
09:04:10|36709.11
09:04:11|36710.06
09:04:12|36710.06
09:04:13|36710.06
09:04:14|36710.06
09:04:15|36710.06
09:04:16|36710.06
09:04:17|36710.06
09:04:19|36710.07
09:04:20|36710.07
09:04:21|36710.07
09:04:22|36710.07
09:04:24|36710.07
09:04:25|36710.07
09:04:25|36710.07
09:04:27|36710.07
09:04:27|36703.7
09:04:28|36703.7
09:04:29|36703.7
09:04:30|36711.95
09:04:32|36706.98
09:04:34|36706.98
09:04:34|36713.21
09:04:35|36713.21
09:04:36|36718.92
09:04:37|36718.92
09:04:39|36718.92
09:04:40|36718.92
09:04:41|36718.83
09:04:42|36718.83
09:04:43|36718.83
09:04:44|36718.79
09:04:45|36718.79
09:04:46|36718.79
09:04:47|36718.79
09:04:48|36718.79
09:04:49|36718.79
09:04:50|36712.35
09:04:51|36712.35
09:04:52|36712.35
09:04:53|36718.91
09:04:54|36718.91
09:04:55|36718.91
09:04:56|36718.91
09:04:57|36718.91
09:04:58|36718.91
09:04:59|36718.91
09:05:00|36718.91
09:05:01|36718.91
09:05:02|36718.91
09:05:03|36718.91
09:05:04|36718.91
09:05:05|36718.91
09:05:06|36718.92
09:05:07|36718.92
09:05:08|36718.92
09:05:09|36718.92
09:05:10|36718.92
09:05:11|36718.92
09:05:12|36718.92
09:05:13|36718.92
09:05:15|36718.93
09:05:16|36718.93
09:05:17|36718.93
09:05:17|36720.77
09:05:19|36724.96
09:05:20|36722.6
09:05:21|36722.6
09:05:22|36722.6
09:05:23|36722.6
09:05:24|36722.6
09:05:25|36722.6
09:05:27|36720.4
09:05:28|36720.4
09:05:28|36720.41
09:05:30|36720.4
09:05:30|36720.4
09:05:32|36720.4
09:05:33|36720.4
09:05:33|36720.4
09:05:35|36720.4
09:05:36|36718.83
09:05:37|36718.83
09:05:38|36709.75
09:05:39|36709.76
09:05:40|36709.75
09:05:41|36709.75
09:05:42|36709.75
09:05:43|36709.85
09:05:44|36709.85
09:05:45|36709.85
09:05:46|36709.85
09:05:47|36709.85
09:05:48|36709.85
09:05:49|36709.85
09:05:50|36711.72
09:05:51|36711.73
09:05:52|36711.72
09:05:53|36711.72
09:05:54|36711.72
09:05:55|36709.86
09:05:56|36711.72
09:05:57|36711.72
09:05:58|36711.72
09:05:59|36709.99
09:06:00|36709.99
09:06:01|36709.99
09:06:02|36709.99
09:06:03|36709.99
09:06:04|36709.86
09:06:05|36709.86
09:06:06|36720.39
09:06:07|36720.39
09:06:08|36720.39
09:06:09|36720.39
09:06:10|36720.39
09:06:11|36712.32
09:06:12|36712.32
09:06:13|36712.32
09:06:14|36712.32
09:06:15|36712.32
09:06:16|36712.32
09:06:17|36712.32
09:06:18|36712.32
09:06:19|36712.32
09:06:20|36712.32
09:06:21|36713.52
09:06:23|36713.52
09:06:24|36713.52
09:06:25|36713.52
09:06:26|36713.52
09:06:27|36713.52
09:06:29|36713.52
09:06:29|36713.52
09:06:30|36713.52
09:06:32|36713.52
09:06:32|36713.53
09:06:33|36713.52
09:06:35|36713.52
09:06:37|36713.53
09:06:37|36713.52
09:06:39|36713.52
09:06:39|36713.53
09:06:40|36713.53
09:06:41|36713.53
09:06:42|36714.56
09:06:43|36719.98
09:06:44|36719.98
09:06:46|36719.98
09:06:47|36719.98
09:06:48|36719.98
09:06:49|36719.98
09:06:50|36719.99
09:06:51|36719.99
09:06:52|36719.99
09:06:53|36719.99
09:06:54|36719.99
09:06:55|36719.99
09:06:56|36719.99
09:06:58|36709.85
09:06:58|36708.23
09:06:59|36708.23
09:07:01|36708.24
09:07:02|36708.24
09:07:03|36708.24
09:07:04|36708.24
09:07:05|36708.24
09:07:06|36708.24
09:07:07|36708.24
09:07:08|36711.49
09:07:09|36711.49
09:07:10|36709.61
09:07:11|36709.61
09:07:12|36709.61
09:07:14|36708.15
09:07:15|36708.15
09:07:16|36708.15
09:07:16|36704.47
09:07:17|36711.52
09:07:18|36711.52
09:07:19|36704.33
09:07:21|36704.33
09:07:22|36704.33
09:07:23|36704.33
09:07:24|36704.33
09:07:26|36704.33
09:07:27|36704.33
09:07:28|36704.33
09:07:29|36711.53
09:07:30|36711.53
09:07:31|36711.53
09:07:32|36711.53
09:07:34|36711.53
09:07:34|36711.53
09:07:36|36711.53
09:07:37|36712.98
09:07:38|36712.98
09:07:39|36712.98
09:07:40|36708.16
09:07:41|36708.16
09:07:42|36708.16
09:07:43|36708.15
09:07:44|36708.15
09:07:45|36708.15
09:07:46|36708.16
09:07:48|36708.16
09:07:48|36708.16
09:07:49|36708.16
09:07:50|36708.19
09:07:52|36708.19
09:07:52|36708.19
09:07:54|36708.2
09:07:55|36708.2
09:07:56|36708.2
09:07:56|36708.2
09:07:58|36708.15
09:07:59|36708.15
09:07:59|36708.15
09:08:00|36708.15
09:08:02|36708.15
09:08:04|36708.16
09:08:04|36708.15
09:08:05|36708.15
09:08:06|36708.16
09:08:07|36708.16
09:08:08|36708.2
09:08:09|36711.4
09:08:10|36711.4
09:08:12|36716.82
09:08:13|36716.82
09:08:13|36712.33
09:08:16|36712.33
09:08:16|36712.33
09:08:17|36712.33
09:08:18|36712.33
09:08:19|36712.33
09:08:20|36712.33
09:08:22|36705.23
09:08:24|36708.55
09:08:24|36708.55
09:08:25|36708.55
09:08:27|36708.55
09:08:28|36708.55
09:08:29|36709.41
09:08:30|36709.41
09:08:31|36709.41
09:08:31|36709.41
09:08:32|36709.41
09:08:34|36709.41
09:08:36|36709.41
09:08:36|36709.41
09:08:38|36709.41
09:08:40|36709.41
09:08:40|36709.41
09:08:41|36709.41
09:08:43|36709.41
09:08:44|36717.55
09:08:45|36717.55
09:08:47|36717.55
09:08:47|36717.46
09:08:49|36717.46
09:08:49|36717.46
09:08:50|36717.46
09:08:51|36714.93
09:08:52|36714.93
09:08:53|36714.93
09:08:54|36714.93
09:08:55|36711.39
09:08:56|36711.39
09:08:57|36711.39
09:08:59|36708.45
09:08:59|36708.45
09:09:01|36708.45
09:09:01|36708.45
09:09:02|36708.45
09:09:04|36708.45
09:09:04|36708.44
09:09:05|36708.36
09:09:06|36708.36
09:09:07|36708.36
09:09:08|36708.35
09:09:09|36708.35
09:09:11|36703.76
09:09:12|36703.76
09:09:12|36703.76
09:09:13|36703.76
09:09:14|36703.76
09:09:15|36703.76
09:09:16|36703.93
09:09:17|36703.93
09:09:18|36703.93
09:09:20|36703.93
09:09:21|36703.92
09:09:22|36703.92
09:09:24|36703.93
09:09:25|36703.93
09:09:25|36703.93
09:09:26|36703.92
09:09:27|36703.92
09:09:28|36703.92
09:09:29|36703.92
09:09:30|36703.92
09:09:32|36703.92
09:09:33|36703.92
09:09:35|36703.93
09:09:36|36703.93
09:09:37|36703.93
09:09:38|36703.93
09:09:39|36703.93
09:09:40|36703.93
09:09:42|36703.93
09:09:43|36703.93
09:09:43|36703.93
09:09:45|36703.93
09:09:46|36703.93
09:09:47|36709.79
09:09:48|36709.79
09:09:50|36709.8
09:09:50|36709.8
09:09:51|36709.8
09:09:52|36709.8
09:09:53|36709.8
09:09:54|36709.8
09:09:56|36709.8
09:09:57|36709.8
09:09:57|36709.8
09:09:58|36709.8
09:09:59|36709.8
09:10:01|36709.8
09:10:02|36717.53
09:10:03|36717.53
09:10:04|36717.53
09:10:05|36717.53
09:10:07|36717.45
09:10:07|36717.45
09:10:09|36717.45
09:10:10|36717.45
09:10:11|36717.45
09:10:11|36717.45
09:10:12|36717.45
09:10:13|36717.45
09:10:14|36717.44
09:10:16|36714.42
09:10:16|36714.42
09:10:18|36704.9
09:10:18|36704.9
09:10:19|36704.9
09:10:21|36704.9
09:10:21|36704.9
09:10:23|36704.9
09:10:23|36704.9
09:10:25|36709.84
09:10:26|36709.84
09:10:27|36709.84
09:10:28|36709.84
09:10:29|36709.84
09:10:30|36709.84
09:10:31|36709.84
09:10:32|36713.68
09:10:33|36713.68
09:10:34|36713.68
09:10:35|36713.68
09:10:36|36713.68
09:10:37|36713.68
09:10:38|36713.68
09:10:40|36713.68
09:10:41|36713.68
09:10:42|36713.68
09:10:44|36713.68
09:10:45|36713.68
09:10:45|36713.68
09:10:46|36713.68
09:10:48|36713.68
09:10:49|36713.68
09:10:50|36713.68
09:10:51|36713.68
09:10:52|36713.68
09:10:53|36713.68
09:10:54|36713.68
09:10:55|36713.68
09:10:56|36713.68
09:10:57|36713.68
09:10:58|36713.67
09:10:59|36713.67
09:11:00|36713.67
09:11:01|36713.67
09:11:02|36713.67
09:11:04|36713.67
09:11:05|36715.17
09:11:05|36715.17
09:11:07|36715.17
09:11:08|36715.17
09:11:08|36715.17
09:11:10|36717.44
09:11:10|36717.44
09:11:11|36717.44
09:11:13|36717.44
09:11:14|36717.44
09:11:15|36717.54
09:11:15|36717.54
09:11:16|36725.8
09:11:17|36725.8
09:11:18|36725.8
09:11:19|36727.66
09:11:20|36727.65
09:11:22|36727.66
09:11:22|36732.6
09:11:23|36732.6
09:11:24|36732.6
09:11:26|36732.61
09:11:27|36739.57
09:11:28|36739.48
09:11:29|36730.13
09:11:30|36730.13
09:11:31|36730.13
09:11:32|36730.13
09:11:33|36730.13
09:11:34|36730.13
09:11:35|36730.12
09:11:36|36730.12
09:11:37|36730.12
09:11:38|36730.12
09:11:39|36730.12
09:11:40|36730.12
09:11:42|36730.12
09:11:42|36730.12
09:11:43|36730.12
09:11:45|36730.12
09:11:46|36730.12
09:11:46|36730.12
09:11:48|36730.12
09:11:49|36730.05
09:11:50|36728.12
09:11:51|36728.12
09:11:52|36727.66
09:11:54|36727.66
09:11:55|36727.66
09:11:55|36727.66
09:11:56|36727.66
09:11:58|36727.66
09:11:58|36727.66
09:11:59|36727.66
09:12:00|36727.66
09:12:02|36727.66
09:12:02|36727.66
09:12:03|36723.92
09:12:05|36725.72
09:12:06|36725.72
09:12:06|36725.72
09:12:08|36727.56
09:12:09|36727.56
09:12:10|36727.56
09:12:11|36727.56
09:12:12|36727.56
09:12:13|36724.01
09:12:14|36724.01
09:12:16|36724.01
09:12:16|36724.01
09:12:18|36724.01
09:12:19|36724.01
09:12:20|36724.01
09:12:21|36724.01
09:12:21|36724.01
09:12:23|36724.01
09:12:24|36725.82
09:12:25|36725.82
09:12:27|36725.82
09:12:27|36725.82
09:12:29|36725.82
09:12:29|36725.82
09:12:31|36725.82
09:12:32|36725.82
09:12:34|36725.82
09:12:35|36725.82
09:12:37|36725.83
09:12:37|36725.83
09:12:39|36725.83
09:12:41|36725.83
09:12:41|36725.83
09:12:42|36725.83
09:12:43|36725.83
09:12:44|36725.83
09:12:45|36727.66
09:12:46|36727.66
09:12:47|36727.66
09:12:48|36727.66
09:12:50|36727.66
09:12:50|36727.66
09:12:53|36727.66
09:12:54|36727.66
09:12:54|36727.66
09:12:55|36727.67
09:12:57|36717.97
09:12:58|36720.32
09:12:59|36720.32
09:13:00|36720.32
09:13:01|36720.32
09:13:02|36720.32
09:13:03|36720.32
09:13:04|36720.32
09:13:05|36720.32
09:13:06|36718.9
09:13:07|36718.9
09:13:08|36718.9
09:13:10|36718.9
09:13:11|36718.9
09:13:11|36718.9
09:13:12|36718.9
09:13:13|36718.9
09:13:15|36720.47
09:13:15|36720.47
09:13:16|36720.47
09:13:18|36722.23
09:13:19|36722.23
09:13:20|36722.23
09:13:20|36722.23
09:13:21|36725.66
09:13:23|36725.66
09:13:24|36725.66
09:13:25|36725.66
09:13:26|36725.66
09:13:27|36725.66
09:13:28|36725.66
09:13:29|36725.66
09:13:31|36725.66
09:13:31|36725.66
09:13:33|36725.66
09:13:35|36719.36
09:13:35|36719.36
09:13:37|36719.36
09:13:38|36719.36
09:13:38|36719.36
09:13:40|36719.36
09:13:41|36719.36
09:13:43|36719.36
09:13:44|36719.36
09:13:45|36719.36
09:13:46|36719.36
09:13:47|36719.36
09:13:48|36719.36
09:13:50|36722.07
09:13:50|36722.07
09:13:51|36722.07
09:13:53|36722.07
09:13:54|36722.07
09:13:56|36722.07
09:13:56|36722.07
09:13:57|36716.82
09:13:58|36716.82
09:13:59|36716.82
09:14:00|36716.82
09:14:02|36716.82
09:14:03|36716.82
09:14:04|36716.82
09:14:05|36716.14
09:14:06|36716.14
09:14:07|36716.14
09:14:08|36716.14
09:14:09|36716.14
09:14:10|36716.14
09:14:11|36716.15
09:14:12|36716.15
09:14:13|36716.14
09:14:14|36716.14
09:14:15|36716.14
09:14:16|36716.14
09:14:17|36716.14
09:14:18|36716.14
09:14:19|36716.14
09:14:21|36715.
09:14:21|36715.
09:14:23|36711.53
09:14:24|36724.87
09:14:24|36733.67
09:14:25|36733.67
09:14:27|36733.
09:14:28|36733.
09:14:29|36745.39
09:14:30|36745.39
09:14:31|36745.39
09:14:32|36734.87
09:14:33|36734.87
09:14:34|36734.87
09:14:35|36731.5
09:14:36|36731.5
09:14:37|36731.5
09:14:39|36731.5
09:14:39|36731.5
09:14:41|36731.51
09:14:42|36731.51
09:14:44|36731.51
09:14:45|36731.51
09:14:47|36737.02
09:14:47|36728.55
09:14:49|36722.45
09:14:50|36722.45
09:14:51|36722.53
09:14:51|36722.53
09:14:52|36722.53
09:14:53|36722.53
09:14:55|36722.53
09:14:56|36726.22
09:14:57|36726.22
09:14:57|36729.91
09:14:58|36729.98
09:15:00|36730.38
09:15:01|36730.38
09:15:01|36730.38
09:15:03|36730.38
09:15:04|36730.38
09:15:05|36730.38
09:15:05|36729.89
09:15:07|36729.89
09:15:08|36729.89
09:15:09|36729.89
09:15:09|36729.89
09:15:11|36729.89
09:15:12|36739.4
09:15:12|36739.4
09:15:13|36739.4
09:15:14|36739.4
09:15:15|36739.4
09:15:16|36739.4
09:15:17|36732.33
09:15:19|36735.52
09:15:20|36735.52
09:15:21|36738.98
09:15:22|36738.98
09:15:23|36738.98
09:15:24|36734.17
09:15:25|36734.17
09:15:26|36734.17
09:15:26|36734.17
09:15:29|36740.4
09:15:29|36740.4
09:15:31|36740.4
09:15:32|36740.4
09:15:33|36740.32
09:15:34|36737.44
09:15:34|36737.44
09:15:35|36737.44
09:15:37|36730.89
09:15:38|36732.72
09:15:38|36732.72
09:15:40|36732.73
09:15:40|36732.73
09:15:43|36732.73
09:15:43|36732.73
09:15:44|36732.73
09:15:45|36732.73
09:15:46|36734.57
09:15:47|36734.57
09:15:48|36734.57
09:15:49|36734.57
09:15:50|36734.57
09:15:51|36734.57
09:15:52|36734.57
09:15:53|36734.57
09:15:54|36734.57
09:15:55|36734.57
09:15:56|36734.57
09:15:58|36734.57
09:15:59|36734.57
09:16:00|36734.57
09:16:01|36734.57
09:16:02|36741.28
09:16:03|36741.23
09:16:03|36741.23
09:16:06|36741.23
09:16:06|36741.23
09:16:08|36741.21
09:16:09|36741.21
09:16:10|36741.21
09:16:11|36738.71
09:16:11|36738.71
09:16:13|36736.17
09:16:14|36736.17
09:16:15|36736.17
09:16:16|36736.17
09:16:17|36738.01
09:16:18|36738.01
09:16:19|36738.01
09:16:19|36738.01
09:16:21|36738.01
09:16:22|36738.01
09:16:23|36738.01
09:16:23|36738.01
09:16:25|36738.01
09:16:26|36738.01
09:16:27|36738.02
09:16:28|36738.02
09:16:29|36738.02
09:16:31|36738.02
09:16:31|36738.02
09:16:32|36738.02
09:16:33|36733.62
09:16:34|36733.62
09:16:35|36733.62
09:16:36|36733.62
09:16:37|36733.62
09:16:38|36733.62
09:16:39|36733.62
09:16:40|36737.31
09:16:41|36737.3
09:16:42|36737.3
09:16:43|36736.69
09:16:45|36733.77
09:16:46|36733.77
09:16:48|36733.77
09:16:48|36733.77
09:16:49|36733.77
09:16:50|36733.77
09:16:51|36733.77
09:16:52|36733.77
09:16:53|36733.77
09:16:54|36733.77
09:16:56|36735.21
09:16:57|36735.21
09:16:58|36735.19
09:17:00|36735.19
09:17:00|36735.19
09:17:01|36735.19
09:17:02|36735.19
09:17:03|36735.19
09:17:05|36735.19
09:17:07|36735.19
09:17:07|36735.19
09:17:08|36735.19
09:17:10|36735.19
09:17:11|36735.19
09:17:12|36735.19
09:17:13|36735.2
09:17:14|36735.19
09:17:15|36735.19
09:17:16|36735.19
09:17:17|36735.19
09:17:18|36735.19
09:17:19|36735.19
09:17:20|36735.19
09:17:21|36735.19
09:17:22|36735.19
09:17:23|36735.19
09:17:24|36735.19
09:17:25|36735.19
09:17:26|36735.2
09:17:27|36735.2
09:17:28|36735.2
09:17:29|36735.19
09:17:31|36735.19
09:17:31|36735.19
09:17:33|36735.17
09:17:34|36735.18
09:17:35|36735.18
09:17:36|36735.18
09:17:38|36732.98
09:17:38|36732.98
09:17:40|36732.98
09:17:41|36732.98
09:17:42|36732.98
09:17:44|36732.98
09:17:45|36732.98
09:17:46|36732.98
09:17:47|36730.63
09:17:49|36732.46
09:17:49|36732.46
09:17:50|36732.46
09:17:52|36730.81
09:17:53|36730.81
09:17:54|36730.81
09:17:54|36730.81
09:17:55|36730.81
09:17:56|36730.
09:17:57|36722.64
09:17:59|36722.63
09:18:00|36722.64
09:18:00|36722.64
09:18:01|36722.64
09:18:03|36722.64
09:18:03|36722.64
09:18:04|36722.63
09:18:05|36722.63
09:18:07|36722.73
09:18:08|36722.73
09:18:09|36723.87
09:18:09|36723.87
09:18:11|36723.87
09:18:12|36723.87
09:18:13|36723.87
09:18:13|36723.87
09:18:14|36723.87
09:18:15|36723.87
09:18:17|36723.87
09:18:18|36730.97
09:18:19|36730.97
09:18:19|36730.97
09:18:21|36730.97
09:18:21|36730.97
09:18:22|36730.97
09:18:23|36730.97
09:18:24|36730.97
09:18:25|36730.97
09:18:26|36730.88
09:18:28|36730.88
09:18:29|36730.88
09:18:30|36721.6
09:18:31|36721.59
09:18:32|36721.65
09:18:33|36721.65
09:18:34|36721.62
09:18:35|36719.79
09:18:37|36719.79
09:18:37|36719.79
09:18:39|36719.79
09:18:40|36719.83
09:18:40|36719.83
09:18:41|36719.82
09:18:42|36719.82
09:18:43|36719.82
09:18:45|36719.82
09:18:46|36719.83
09:18:47|36719.83
09:18:48|36719.83
09:18:49|36719.81
09:18:50|36719.81
09:18:51|36719.81
09:18:52|36719.81
09:18:53|36719.81
09:18:54|36719.81
09:18:55|36719.81
09:18:56|36719.81
09:18:57|36719.81
09:18:58|36719.81
09:18:59|36719.81
09:19:00|36719.81
09:19:01|36717.57
09:19:03|36717.58
09:19:04|36717.58
09:19:04|36717.58
09:19:05|36717.58
09:19:06|36717.58
09:19:07|36717.58
09:19:09|36721.71
09:19:09|36721.71
09:19:10|36721.71
09:19:11|36721.71
09:19:13|36721.71
09:19:14|36721.71
09:19:15|36721.71
09:19:16|36721.71
09:19:17|36721.71
09:19:18|36721.71
09:19:19|36721.71
09:19:20|36721.71
09:19:21|36721.71
09:19:22|36721.71
09:19:23|36721.71
09:19:24|36721.71
09:19:25|36721.71
09:19:26|36721.71
09:19:27|36721.71
09:19:28|36721.27
09:19:29|36717.57
09:19:30|36717.57
09:19:31|36720.95
09:19:32|36720.95
09:19:34|36720.79
09:19:34|36720.79
09:19:36|36720.79
09:19:37|36720.79
09:19:38|36715.68
09:19:39|36715.68
09:19:40|36715.68
09:19:41|36715.68
09:19:42|36715.68
09:19:43|36715.69
09:19:44|36715.69
09:19:45|36715.69
09:19:47|36715.69
09:19:47|36715.69
09:19:48|36715.69
09:19:50|36715.69
09:19:50|36715.69
09:19:51|36715.69
09:19:53|36715.78
09:19:53|36715.77
09:19:55|36715.77
09:19:55|36710.47
09:19:57|36710.5
09:19:57|36710.5
09:19:58|36705.76
09:19:59|36705.76
09:20:00|36705.76
09:20:02|36704.34
09:20:03|36704.34
09:20:03|36704.35
09:20:04|36704.35
09:20:06|36704.36
09:20:07|36704.36
09:20:09|36705.84
09:20:09|36705.84
09:20:11|36705.84
09:20:11|36703.46
09:20:12|36703.46
09:20:13|36703.46
09:20:14|36703.46
09:20:15|36710.47
09:20:16|36710.47
09:20:18|36710.47
09:20:19|36710.47
09:20:19|36710.47
09:20:20|36710.47
09:20:22|36703.47
09:20:22|36703.47
09:20:24|36703.47
09:20:25|36703.47
09:20:25|36700.01
09:20:27|36700.01
09:20:27|36700.01
09:20:29|36700.01
09:20:29|36700.01
09:20:31|36700.01
09:20:32|36700.01
09:20:33|36700.01
09:20:33|36697.66
09:20:34|36697.66
09:20:36|36697.66
09:20:37|36697.67
09:20:38|36697.67
09:20:40|36697.67
09:20:40|36697.67
09:20:43|36697.67
09:20:43|36697.67
09:20:44|36697.67
09:20:45|36697.67
09:20:46|36697.76
09:20:47|36707.29
09:20:49|36707.29
09:20:50|36707.29
09:20:51|36707.12
09:20:51|36707.12
09:20:53|36707.12
09:20:54|36707.12
09:20:55|36707.12
09:20:57|36707.12
09:20:57|36707.12
09:20:58|36707.12
09:20:59|36707.12
09:21:00|36707.12
09:21:01|36707.12
09:21:02|36710.52
09:21:03|36710.52
09:21:04|36710.52
09:21:05|36710.52
09:21:06|36710.52
09:21:07|36712.34
09:21:08|36715.06
09:21:09|36715.06
09:21:10|36715.06
09:21:11|36715.06
09:21:12|36715.06
09:21:13|36715.06
09:21:14|36712.27
09:21:15|36712.27
09:21:16|36712.27
09:21:17|36712.27
09:21:18|36712.27
09:21:19|36712.27
09:21:20|36712.27
09:21:21|36712.27
09:21:22|36707.3
09:21:23|36710.42
09:21:24|36710.42
09:21:25|36710.42
09:21:26|36707.11
09:21:27|36707.11
09:21:28|36707.11
09:21:29|36706.
09:21:30|36706.
09:21:31|36706.
09:21:32|36706.
09:21:33|36706.
09:21:35|36706.
09:21:36|36706.
09:21:37|36706.
09:21:37|36702.02
09:21:39|36702.02
09:21:41|36702.02
09:21:42|36707.61
09:21:43|36707.61
09:21:44|36707.61
09:21:46|36707.61
09:21:46|36707.61
09:21:47|36707.61
09:21:49|36707.61
09:21:50|36707.6
09:21:51|36707.61
09:21:53|36707.6
09:21:53|36710.79
09:21:54|36707.61
09:21:55|36707.61
09:21:56|36707.61
09:21:57|36707.61
09:21:58|36707.61
09:21:59|36707.61
09:22:00|36707.61
09:22:01|36707.61
09:22:02|36707.61
09:22:03|36707.61
09:22:04|36707.61
09:22:05|36707.61
09:22:06|36707.61
09:22:07|36707.61
09:22:08|36707.61
09:22:09|36707.61
09:22:11|36707.61
09:22:12|36707.61
09:22:14|36699.86
09:22:14|36699.86
09:22:15|36699.86
09:22:16|36699.86
09:22:17|36699.86
09:22:18|36699.86
09:22:19|36699.86
09:22:21|36706.96
09:22:22|36706.96
09:22:23|36706.96
09:22:23|36706.96
09:22:25|36707.36
09:22:26|36707.36
09:22:27|36708.64
09:22:28|36708.64
09:22:28|36712.28
09:22:30|36712.28
09:22:31|36712.28
09:22:32|36712.28
09:22:33|36720.78
09:22:34|36720.78
09:22:35|36720.78
09:22:36|36720.78
09:22:37|36720.78
09:22:38|36720.78
09:22:38|36720.78
09:22:40|36720.78
09:22:42|36720.78
09:22:43|36711.83
09:22:44|36708.09
09:22:45|36708.09
09:22:46|36711.92
09:22:47|36711.92
09:22:48|36708.1
09:22:49|36708.1
09:22:51|36708.1
09:22:51|36708.1
09:22:53|36708.1
09:22:53|36708.1
09:22:55|36708.
09:22:56|36708.
09:22:57|36706.16
09:22:58|36706.16
09:22:59|36709.
09:23:00|36709.
09:23:01|36709.01
09:23:03|36709.01
09:23:04|36709.01
09:23:05|36709.01
09:23:07|36709.01
09:23:08|36709.01
09:23:10|36709.01
09:23:11|36709.01
09:23:11|36709.01
09:23:13|36701.41
09:23:14|36701.41
09:23:14|36701.41
09:23:15|36703.71
09:23:16|36703.71
09:23:18|36703.71
09:23:18|36706.74
09:23:20|36706.74
09:23:21|36706.74
09:23:21|36706.74
09:23:22|36706.74
09:23:23|36706.75
09:23:24|36706.74
09:23:25|36706.74
09:23:27|36705.13
09:23:28|36709.21
09:23:29|36709.21
09:23:30|36709.21
09:23:31|36709.21
09:23:32|36709.21
09:23:33|36709.21
09:23:34|36709.21
09:23:35|36709.21
09:23:36|36709.21
09:23:37|36707.63
09:23:38|36707.63
09:23:39|36707.63
09:23:40|36713.15
09:23:41|36713.15
09:23:42|36713.15
09:23:43|36714.04
09:23:44|36713.17
09:23:45|36713.17
09:23:46|36713.17
09:23:47|36713.17
09:23:48|36714.05
09:23:49|36714.05
09:23:50|36714.05
09:23:51|36713.07
09:23:52|36713.07
09:23:53|36713.06
09:23:54|36713.06
09:23:55|36713.06
09:23:56|36703.47
09:23:57|36703.47
09:23:58|36703.47
09:23:59|36703.47
09:24:00|36703.47
09:24:01|36703.55
09:24:02|36703.56
09:24:04|36703.55
09:24:05|36703.55
09:24:06|36707.72
09:24:07|36710.05
09:24:08|36710.05
09:24:09|36710.05
09:24:10|36707.74
09:24:11|36703.61
09:24:12|36703.61
09:24:13|36703.61
09:24:14|36703.61
09:24:15|36703.61
09:24:16|36703.61
09:24:17|36703.61
09:24:18|36703.61
09:24:19|36703.61
09:24:20|36703.61
09:24:21|36703.63
09:24:22|36703.63
09:24:23|36703.63
09:24:24|36703.63
09:24:25|36703.63
09:24:26|36704.59
09:24:27|36704.59
09:24:28|36704.59
09:24:29|36704.59
09:24:30|36704.59
09:24:31|36704.59
09:24:32|36704.59
09:24:33|36704.59
09:24:34|36704.59
09:24:35|36704.59
09:24:36|36704.59
09:24:37|36704.59
09:24:38|36704.59
09:24:39|36704.59
09:24:40|36714.96
09:24:41|36714.96
09:24:43|36714.96
09:24:45|36714.96
09:24:45|36714.96
09:24:46|36714.96
09:24:47|36714.96
09:24:49|36714.95
09:24:50|36714.95
09:24:51|36714.99
09:24:53|36715.
09:24:54|36715.
09:24:56|36715.
09:24:56|36715.
09:24:57|36715.
09:24:58|36715.
09:24:59|36715.
09:25:00|36715.
09:25:01|36715.
09:25:02|36715.
09:25:03|36720.77
09:25:04|36720.77
09:25:05|36720.77
09:25:07|36720.68
09:25:08|36720.68
09:25:09|36720.68
09:25:10|36720.68
09:25:11|36720.68
09:25:13|36713.08
09:25:13|36713.15
09:25:15|36713.05
09:25:16|36713.05
09:25:16|36713.05
09:25:18|36716.21
09:25:18|36716.21
09:25:20|36716.21
09:25:21|36716.21
09:25:22|36720.79
09:25:23|36725.34
09:25:23|36725.34
09:25:25|36725.34
09:25:26|36725.34
09:25:27|36725.34
09:25:29|36726.13
09:25:29|36726.13
09:25:30|36726.13
09:25:31|36726.13
09:25:32|36726.13
09:25:33|36726.13
09:25:34|36726.13
09:25:35|36726.13
09:25:36|36726.13
09:25:37|36726.13
09:25:38|36726.13
09:25:39|36726.13
09:25:40|36733.12
09:25:41|36733.11
09:25:42|36733.11
09:25:44|36733.11
09:25:46|36733.11
09:25:47|36733.11
09:25:47|36733.11
09:25:49|36733.11
09:25:50|36733.11
09:25:51|36733.11
09:25:52|36726.16
09:25:53|36726.13
09:25:54|36726.13
09:25:55|36726.14
09:25:56|36719.01
09:25:57|36719.01
09:25:58|36726.12
09:25:59|36726.12
09:26:00|36726.12
09:26:01|36726.12
09:26:02|36726.12
09:26:03|36726.12
09:26:04|36726.12
09:26:05|36722.58
09:26:06|36722.58
09:26:07|36722.58
09:26:08|36722.61
09:26:09|36722.61
09:26:10|36722.61
09:26:11|36722.61
09:26:12|36722.61
09:26:13|36722.61
09:26:14|36722.61
09:26:16|36717.7
09:26:17|36715.76
09:26:18|36715.76
09:26:18|36715.76
09:26:19|36715.76
09:26:20|36720.23
09:26:22|36720.23
09:26:23|36720.23
09:26:24|36724.74
09:26:24|36728.45
09:26:25|36728.45
09:26:27|36728.45
09:26:28|36728.45
09:26:28|36728.45
09:26:29|36728.45
09:26:31|36728.45
09:26:32|36728.45
09:26:33|36730.37
09:26:34|36730.37
09:26:35|36730.37
09:26:37|36730.37
09:26:37|36730.37
09:26:39|36730.37
09:26:40|36728.37
09:26:41|36728.37
09:26:42|36728.37
09:26:44|36728.36
09:26:44|36728.36
09:26:45|36716.77
09:26:47|36716.77
09:26:48|36716.77
09:26:49|36716.77
09:26:50|36716.77
09:26:51|36716.77
09:26:52|36716.77
09:26:53|36716.77
09:26:54|36724.76
09:26:55|36724.75
09:26:56|36724.75
09:26:57|36724.75
09:26:58|36724.75
09:26:59|36724.75
09:27:00|36724.75
09:27:01|36724.75
09:27:02|36724.76
09:27:04|36724.76
09:27:05|36724.76
09:27:06|36726.59
09:27:07|36726.59
09:27:08|36726.59
09:27:09|36726.59
09:27:10|36726.59
09:27:11|36726.59
09:27:12|36726.59
09:27:13|36726.59
09:27:14|36726.59
09:27:14|36726.59
09:27:16|36726.59
09:27:17|36726.59
09:27:18|36726.59
09:27:19|36726.59
09:27:20|36726.59
09:27:20|36726.59
09:27:22|36726.59
09:27:22|36726.59
09:27:24|36730.38
09:27:24|36730.38
09:27:26|36730.38
09:27:27|36730.38
09:27:28|36730.38
09:27:29|36730.38
09:27:30|36730.38
09:27:31|36727.91
09:27:32|36727.91
09:27:33|36727.91
09:27:34|36727.9
09:27:35|36727.9
09:27:36|36723.78
09:27:37|36723.78
09:27:38|36723.78
09:27:38|36723.78
09:27:40|36723.78
09:27:40|36719.9
09:27:43|36719.9
09:27:44|36719.9
09:27:45|36719.9
09:27:45|36719.9
09:27:46|36720.
09:27:49|36720.
09:27:49|36720.
09:27:50|36720.
09:27:51|36720.
09:27:52|36720.
09:27:54|36720.
09:27:55|36721.83
09:27:55|36715.74
09:27:58|36715.74
09:27:58|36715.74
09:27:59|36715.74
09:28:00|36715.74
09:28:01|36715.74
09:28:02|36715.74
09:28:03|36715.74
09:28:04|36715.74
09:28:05|36715.74
09:28:06|36715.74
09:28:07|36715.74
09:28:08|36715.74
09:28:09|36715.79
09:28:10|36715.79
09:28:11|36715.8
09:28:12|36715.8
09:28:14|36715.8
09:28:15|36715.8
09:28:17|36715.82
09:28:17|36715.82
09:28:18|36715.82
09:28:19|36715.82
09:28:20|36715.82
09:28:21|36715.82
09:28:22|36715.82
09:28:23|36715.82
09:28:24|36715.82
09:28:25|36715.82
09:28:27|36715.82
09:28:28|36715.82
09:28:29|36715.82
09:28:30|36715.82
09:28:31|36715.82
09:28:32|36715.82
09:28:33|36715.82
09:28:33|36728.33
09:28:35|36728.33
09:28:35|36728.33
09:28:37|36728.33
09:28:38|36728.33
09:28:40|36728.33
09:28:41|36728.33
09:28:42|36728.33
09:28:42|36728.32
09:28:43|36728.32
09:28:46|36728.32
09:28:46|36716.17
09:28:48|36719.93
09:28:49|36719.93
09:28:50|36720.02
09:28:51|36720.02
09:28:52|36720.02
09:28:53|36720.02
09:28:54|36720.02
09:28:55|36720.02
09:28:56|36720.02
09:28:57|36720.02
09:28:57|36719.97
09:28:59|36719.97
09:29:00|36719.97
09:29:00|36719.97
09:29:01|36719.97
09:29:03|36719.92
09:29:03|36719.92
09:29:06|36714.92
09:29:07|36714.92
09:29:08|36714.92
09:29:08|36714.92
09:29:10|36714.92
09:29:11|36714.92
09:29:11|36714.92
09:29:14|36713.08
09:29:14|36711.64
09:29:15|36711.64
09:29:16|36711.64
09:29:17|36711.64
09:29:18|36711.64
09:29:20|36711.64
09:29:22|36709.81
09:29:22|36709.71
09:29:23|36709.71
09:29:24|36707.95
09:29:25|36707.93
09:29:27|36707.93
09:29:28|36707.93
09:29:29|36707.93
09:29:30|36707.93
09:29:31|36709.8
09:29:32|36709.8
09:29:34|36709.8
09:29:34|36707.96
09:29:35|36707.96
09:29:36|36707.96
09:29:37|36705.52
09:29:38|36705.52
09:29:39|36705.52
09:29:40|36705.52
09:29:41|36703.69
09:29:42|36703.69
09:29:43|36703.69
09:29:44|36703.69
09:29:46|36703.69
09:29:47|36701.85
09:29:48|36701.85
09:29:49|36701.85
09:29:50|36702.79
09:29:51|36702.79
09:29:52|36702.79
09:29:53|36702.79
09:29:54|36702.79
09:29:55|36702.79
09:29:57|36702.79
09:29:57|36702.79
09:29:58|36702.79
09:30:00|36705.15
09:30:02|36705.15
09:30:03|36705.15
09:30:04|36701.82
09:30:05|36701.82
09:30:06|36701.75
09:30:07|36697.04
09:30:09|36694.34
09:30:09|36694.34
09:30:10|36694.34
09:30:11|36694.34
09:30:13|36694.34
09:30:13|36694.34
09:30:14|36694.34
09:30:15|36694.34
09:30:16|36694.34
09:30:17|36691.05
09:30:18|36685.72
09:30:20|36685.72
09:30:21|36680.2
09:30:21|36682.14
09:30:23|36682.14
09:30:23|36682.14
09:30:25|36685.79
09:30:26|36685.79
09:30:27|36685.79
09:30:28|36685.79
09:30:29|36685.79
09:30:30|36685.79
09:30:31|36679.67
09:30:32|36679.67
09:30:33|36678.91
09:30:34|36684.62
09:30:35|36684.63
09:30:36|36685.33
09:30:37|36685.33
09:30:38|36685.81
09:30:39|36685.81
09:30:40|36685.81
09:30:41|36685.81
09:30:42|36685.81
09:30:43|36692.11
09:30:45|36692.11
09:30:46|36692.1
09:30:47|36692.1
09:30:48|36689.53
09:30:49|36691.2
09:30:50|36691.29
09:30:51|36691.3
09:30:52|36691.3
09:30:54|36691.3
09:30:55|36691.3
09:30:56|36691.3
09:30:57|36691.3
09:30:58|36691.3
09:30:59|36691.3
09:31:00|36689.6
09:31:01|36691.19
09:31:03|36695.63
09:31:04|36700.22
09:31:05|36700.13
09:31:06|36700.13
09:31:08|36705.12
09:31:09|36706.95
09:31:10|36706.95
09:31:11|36706.95
09:31:13|36706.95
09:31:13|36707.11
09:31:14|36707.11
09:31:15|36713.92
09:31:16|36713.92
09:31:18|36713.92
09:31:19|36713.92
09:31:19|36713.92
09:31:21|36713.92
09:31:21|36714.71
09:31:23|36714.71
09:31:23|36714.71
09:31:25|36714.71
09:31:26|36714.71
09:31:27|36714.71
09:31:28|36716.55
09:31:29|36716.55
09:31:30|36716.55
09:31:31|36716.55
09:31:32|36716.55
09:31:33|36716.55
09:31:34|36716.55
09:31:35|36716.47
09:31:36|36716.47
09:31:37|36716.47
09:31:38|36716.47
09:31:39|36716.47
09:31:40|36716.47
09:31:41|36716.47
09:31:42|36716.47
09:31:43|36716.47
09:31:44|36716.47
09:31:45|36716.46
09:31:46|36714.46
09:31:47|36708.09
09:31:48|36708.09
09:31:49|36708.09
09:31:51|36708.13
09:31:51|36708.13
09:31:53|36708.13
09:31:54|36708.13
09:31:55|36708.13
09:31:56|36709.37
09:31:57|36709.37
09:31:58|36709.37
09:31:59|36709.37
09:32:00|36708.
09:32:01|36708.
09:32:02|36708.
09:32:03|36707.99
09:32:04|36707.99
09:32:05|36707.99
09:32:06|36706.17
09:32:07|36704.34
09:32:09|36704.33
09:32:10|36704.33
09:32:10|36704.33
09:32:11|36704.33
09:32:12|36704.33
09:32:13|36704.33
09:32:15|36704.2
09:32:15|36704.2
09:32:17|36704.2
09:32:17|36704.2
09:32:18|36704.2
09:32:20|36704.2
09:32:21|36708.52
09:32:21|36708.52
09:32:23|36708.52
09:32:23|36708.52
09:32:24|36708.52
09:32:25|36708.52
09:32:27|36708.53
09:32:28|36708.53
09:32:29|36708.53
09:32:30|36714.08
09:32:31|36714.08
09:32:32|36714.08
09:32:33|36714.08
09:32:34|36714.08
09:32:35|36714.08
09:32:36|36714.08
09:32:37|36714.08
09:32:38|36714.08
09:32:39|36714.08
09:32:40|36718.88
09:32:41|36718.88
09:32:42|36718.88
09:32:44|36718.88
09:32:44|36718.88
09:32:47|36725.26
09:32:47|36725.26
09:32:48|36725.25
09:32:49|36725.26
09:32:50|36725.26
09:32:51|36727.2
09:32:52|36733.45
09:32:53|36733.36
09:32:54|36733.36
09:32:55|36733.36
09:32:56|36733.35
09:32:57|36733.35
09:32:58|36733.27
09:32:59|36733.27
09:33:00|36733.27
09:33:01|36733.27
09:33:02|36733.27
09:33:04|36733.27
09:33:05|36733.26
09:33:06|36733.26
09:33:08|36733.26
09:33:08|36723.72
09:33:10|36723.72
09:33:10|36723.72
09:33:11|36723.72
09:33:12|36723.72
09:33:13|36723.72
09:33:15|36723.72
09:33:15|36723.81
09:33:16|36728.96
09:33:17|36732.24
09:33:18|36732.24
09:33:19|36732.24
09:33:20|36732.24
09:33:21|36732.25
09:33:23|36732.25
09:33:24|36732.15
09:33:26|36732.15
09:33:26|36730.87
09:33:28|36730.87
09:33:28|36729.06
09:33:29|36729.06
09:33:30|36729.06
09:33:32|36731.66
09:33:32|36731.66
09:33:34|36731.65
09:33:35|36731.65
09:33:36|36731.65
09:33:37|36731.65
09:33:37|36731.65
09:33:38|36731.65
09:33:39|36731.65
09:33:40|36731.65
09:33:41|36731.65
09:33:42|36731.65
09:33:44|36731.65
09:33:44|36730.98
09:33:45|36730.98
09:33:47|36730.98
09:33:48|36730.99
09:33:49|36730.98
09:33:50|36730.98
09:33:51|36730.98
09:33:53|36730.98
09:33:53|36730.98
09:33:55|36730.98
09:33:57|36730.98
09:33:57|36730.98
09:33:58|36730.98
09:34:00|36730.98
09:34:01|36730.98
09:34:03|36730.99
09:34:03|36730.99
09:34:04|36730.99
09:34:05|36730.98
09:34:07|36730.99
09:34:08|36730.99
09:34:09|36730.99
09:34:10|36730.99
09:34:11|36730.99
09:34:12|36730.98
09:34:13|36730.99
09:34:14|36730.98
09:34:15|36730.98
09:34:16|36730.98
09:34:17|36730.98
09:34:18|36730.98
09:34:20|36725.73
09:34:21|36725.73
09:34:21|36725.74
09:34:23|36725.74
09:34:24|36725.74
09:34:24|36725.74
09:34:25|36725.74
09:34:26|36725.73
09:34:27|36725.73
09:34:28|36725.73
09:34:30|36725.73
09:34:30|36725.73
09:34:31|36725.73
09:34:32|36725.73
09:34:33|36725.73
09:34:34|36725.73
09:34:35|36725.73
09:34:37|36725.73
09:34:38|36725.73
09:34:38|36725.73
09:34:39|36725.73
09:34:41|36725.73
09:34:41|36725.73
09:34:43|36725.73
09:34:43|36725.73
09:34:44|36725.73
09:34:46|36725.73
09:34:47|36725.73
09:34:47|36725.73
09:34:48|36725.73
09:34:50|36725.73
09:34:50|36725.73
09:34:52|36725.73
09:34:53|36725.73
09:34:54|36725.73
09:34:55|36725.73
09:34:57|36725.74
09:34:58|36725.74
09:34:58|36725.74
09:35:00|36730.43
09:35:01|36730.43
09:35:02|36730.43
09:35:03|36730.43
09:35:04|36730.43
09:35:05|36730.43
09:35:06|36730.43
09:35:08|36730.43
09:35:08|36730.42
09:35:09|36730.42
09:35:10|36730.42
09:35:12|36730.42
09:35:12|36730.42
09:35:14|36728.31
09:35:14|36727.16
09:35:15|36727.16
09:35:17|36727.16
09:35:17|36727.16
09:35:18|36727.16
09:35:20|36725.32
09:35:20|36725.32
09:35:21|36725.32
09:35:22|36725.33
09:35:23|36725.33
09:35:24|36725.33
09:35:25|36725.33
09:35:27|36725.33
09:35:28|36725.33
09:35:29|36725.33
09:35:30|36725.32
09:35:31|36725.32
09:35:32|36725.32
09:35:33|36725.32
09:35:34|36725.32
09:35:35|36719.27
09:35:36|36719.27
09:35:37|36719.27
09:35:38|36719.27
09:35:39|36719.27
09:35:40|36719.27
09:35:41|36719.27
09:35:42|36719.27
09:35:43|36719.27
09:35:44|36719.27
09:35:45|36719.27
09:35:46|36719.27
09:35:47|36719.27
09:35:48|36719.27
09:35:49|36719.36
09:35:50|36719.36
09:35:51|36719.36
09:35:53|36719.36
09:35:54|36719.36
09:35:55|36719.36
09:35:55|36719.36
09:35:56|36719.36
09:35:57|36719.37
09:35:59|36719.37
09:35:59|36719.37
09:36:00|36719.37
09:36:01|36719.37
09:36:03|36719.37
09:36:05|36719.37
09:36:06|36719.37
09:36:07|36722.19
09:36:08|36722.19
09:36:09|36722.19
09:36:10|36722.19
09:36:11|36722.19
09:36:12|36727.03
09:36:13|36727.03
09:36:14|36727.03
09:36:15|36727.03
09:36:16|36727.03
09:36:17|36727.03
09:36:18|36727.03
09:36:19|36727.03
09:36:20|36727.03
09:36:21|36727.03
09:36:22|36727.03
09:36:23|36727.03
09:36:24|36727.03
09:36:25|36727.03
09:36:26|36727.03
09:36:27|36727.03
09:36:28|36727.03
09:36:29|36727.04
09:36:30|36727.04
09:36:31|36727.04
09:36:32|36735.83
09:36:33|36735.83
09:36:34|36735.74
09:36:35|36735.74
09:36:36|36735.75
09:36:37|36735.75
09:36:38|36735.75
09:36:40|36735.75
09:36:41|36735.75
09:36:42|36735.74
09:36:43|36735.74
09:36:44|36735.74
09:36:45|36735.74
09:36:46|36735.74
09:36:47|36735.74
09:36:48|36735.74
09:36:49|36735.65
09:36:51|36735.65
09:36:51|36735.65
09:36:53|36735.65
09:36:54|36735.65
09:36:56|36735.65
09:36:57|36735.65
09:36:57|36735.65
09:36:59|36735.65
09:36:59|36735.65
09:37:00|36740.16
09:37:02|36740.16
09:37:03|36748.22
09:37:05|36746.25
09:37:06|36746.25
09:37:07|36746.25
09:37:07|36746.25
09:37:09|36746.25
09:37:09|36746.25
09:37:11|36746.25
09:37:12|36746.25
09:37:13|36746.25
09:37:14|36746.25
09:37:15|36746.24
09:37:16|36746.24
09:37:17|36746.24
09:37:18|36746.24
09:37:19|36743.17
09:37:20|36735.97
09:37:21|36735.98
09:37:23|36735.98
09:37:24|36735.98
09:37:25|36735.98
09:37:27|36735.98
09:37:27|36735.98
09:37:29|36743.05
09:37:30|36743.05
09:37:31|36743.05
09:37:32|36743.04
09:37:32|36737.97
09:37:34|36739.68
09:37:35|36739.68
09:37:36|36739.68
09:37:37|36741.33
09:37:38|36741.33
09:37:39|36741.33
09:37:39|36741.33
09:37:41|36741.33
09:37:42|36741.33
09:37:43|36741.33
09:37:44|36741.33
09:37:45|36741.33
09:37:45|36741.33
09:37:47|36741.33
09:37:48|36741.33
09:37:48|36741.33
09:37:51|36741.33
09:37:52|36741.33
09:37:53|36741.33
09:37:55|36741.33
09:37:55|36741.33
09:37:56|36741.33
09:37:57|36741.33
09:37:58|36741.34
09:37:59|36741.34
09:38:00|36741.34
09:38:01|36741.34
09:38:02|36741.34
09:38:03|36741.33
09:38:05|36741.33
09:38:06|36741.33
09:38:07|36741.33
09:38:09|36741.33
09:38:09|36741.34
09:38:10|36741.33
09:38:11|36741.34
09:38:12|36741.34
09:38:13|36741.34
09:38:15|36741.34
09:38:16|36741.34
09:38:17|36741.34
09:38:18|36741.34
09:38:19|36741.34
09:38:20|36741.34
09:38:21|36741.34
09:38:21|36741.34
09:38:23|36741.34
09:38:24|36741.34
09:38:25|36741.34
09:38:26|36746.46
09:38:27|36746.46
09:38:28|36746.46
09:38:29|36746.46
09:38:30|36746.45
09:38:30|36746.45
09:38:31|36746.45
09:38:33|36746.45
09:38:33|36746.36
09:38:35|36746.36
09:38:36|36746.36
09:38:37|36746.36
09:38:38|36746.36
09:38:39|36746.36
09:38:40|36746.36
09:38:41|36746.36
09:38:42|36746.36
09:38:42|36746.36
09:38:44|36746.36
09:38:45|36746.37
09:38:46|36746.37
09:38:47|36746.36
09:38:47|36746.36
09:38:49|36746.36
09:38:50|36741.26
09:38:50|36741.26
09:38:53|36727.26
09:38:53|36735.65
09:38:54|36727.56
09:38:55|36732.89
09:38:56|36732.89
09:38:57|36732.1
09:38:59|36732.1
09:38:59|36732.1
09:39:01|36732.1
09:39:02|36732.1
09:39:03|36732.1
09:39:04|36730.98
09:39:06|36728.32
09:39:06|36728.32
09:39:07|36725.15
09:39:08|36725.14
09:39:09|36722.11
09:39:10|36722.11
09:39:11|36722.11
09:39:12|36722.11
09:39:14|36717.38
09:39:15|36717.36
09:39:16|36717.36
09:39:17|36717.36
09:39:17|36715.74
09:39:19|36705.33
09:39:21|36705.33
09:39:21|36705.32
09:39:22|36705.31
09:39:23|36705.31
09:39:24|36705.31
09:39:25|36705.31
09:39:26|36705.31
09:39:27|36700.7
09:39:29|36700.7
09:39:30|36700.69
09:39:31|36700.69
09:39:32|36700.69
09:39:33|36700.69
09:39:33|36700.69
09:39:35|36700.69
09:39:36|36704.07
09:39:37|36704.07
09:39:38|36704.07
09:39:39|36704.07
09:39:40|36704.07
09:39:41|36704.07
09:39:42|36704.07
09:39:42|36704.07
09:39:44|36704.07
09:39:44|36699.44
09:39:46|36699.44
09:39:47|36699.44
09:39:48|36699.44
09:39:49|36699.44
09:39:50|36699.44
09:39:51|36701.76
09:39:52|36701.76
09:39:54|36697.57
09:39:55|36697.57
09:39:57|36697.57
09:39:57|36697.57
09:39:58|36697.57
09:39:59|36697.57
09:40:00|36697.57
09:40:02|36697.66
09:40:02|36692.28
09:40:05|36688.87
09:40:06|36688.87
09:40:07|36688.87
09:40:08|36688.87
09:40:10|36688.87
09:40:10|36688.77
09:40:11|36688.77
09:40:12|36688.77
09:40:14|36682.6
09:40:15|36682.6
09:40:17|36682.6
09:40:18|36682.6
09:40:19|36682.59
09:40:20|36682.6
09:40:22|36682.59
09:40:22|36682.59
09:40:23|36682.59
09:40:25|36682.59
09:40:26|36682.59
09:40:27|36682.6
09:40:28|36682.6
09:40:29|36682.6
09:40:30|36682.6
09:40:31|36682.6
09:40:32|36682.6
09:40:33|36681.69
09:40:34|36681.77
09:40:35|36681.77
09:40:36|36681.77
09:40:37|36681.77
09:40:38|36681.77
09:40:39|36681.77
09:40:40|36681.77
09:40:41|36681.77
09:40:42|36681.34
09:40:43|36681.32
09:40:44|36680.62
09:40:45|36680.62
09:40:47|36680.62
09:40:47|36680.62
09:40:48|36680.62
09:40:49|36680.62
09:40:50|36680.62
09:40:52|36680.62
09:40:53|36680.62
09:40:54|36680.62
09:40:55|36680.61
09:40:56|36680.62
09:40:57|36680.62
09:40:59|36680.62
09:41:00|36680.62
09:41:01|36680.62
09:41:02|36680.62
09:41:03|36680.62
09:41:04|36680.62
09:41:05|36680.62
09:41:07|36680.62
09:41:08|36680.62
09:41:09|36680.62
09:41:10|36677.39
09:41:11|36677.39
09:41:12|36677.39
09:41:13|36677.39
09:41:15|36677.39
09:41:16|36677.39
09:41:16|36677.38
09:41:18|36677.38
09:41:18|36674.99
09:41:19|36674.98
09:41:20|36674.98
09:41:21|36674.98
09:41:23|36674.98
09:41:23|36671.25
09:41:25|36671.25
09:41:25|36671.25
09:41:27|36671.26
09:41:27|36671.26
09:41:29|36671.16
09:41:29|36671.16
09:41:30|36671.16
09:41:31|36671.16
09:41:33|36671.16
09:41:34|36665.81
09:41:36|36665.81
09:41:36|36665.81
09:41:38|36665.82
09:41:38|36665.82
09:41:39|36664.89
09:41:41|36664.9
09:41:42|36664.9
09:41:42|36664.87
09:41:43|36664.87
09:41:44|36664.87
09:41:45|36664.88
09:41:47|36659.92
09:41:47|36659.92
09:41:48|36659.92
09:41:50|36656.
09:41:50|36653.5
09:41:51|36650.01
09:41:52|36650.
09:41:54|36650.
09:41:55|36650.
09:41:56|36650.
09:41:57|36650.
09:41:59|36650.01
09:42:00|36650.01
09:42:01|36650.1
09:42:02|36650.1
09:42:03|36662.16
09:42:05|36667.38
09:42:05|36667.38
09:42:07|36667.38
09:42:08|36667.38
09:42:09|36667.38
09:42:10|36667.38
09:42:10|36670.79
09:42:12|36670.79
09:42:13|36670.79
09:42:14|36670.79
09:42:15|36670.7
09:42:16|36670.7
09:42:17|36670.7
09:42:18|36670.7
09:42:19|36665.84
09:42:21|36665.84
09:42:22|36665.84
09:42:23|36665.84
09:42:23|36665.83
09:42:25|36665.83
09:42:25|36655.95
09:42:26|36646.81
09:42:27|36646.81
09:42:29|36646.81
09:42:30|36646.81
09:42:31|36646.81
09:42:31|36646.81
09:42:33|36646.8
09:42:33|36631.85
09:42:34|36644.96
09:42:35|36640.96
09:42:36|36640.96
09:42:37|36640.96
09:42:39|36640.96
09:42:40|36640.96
09:42:41|36629.56
09:42:42|36631.5
09:42:42|36631.51
09:42:43|36638.07
09:42:44|36640.6
09:42:45|36657.98
09:42:47|36657.97
09:42:48|36657.97
09:42:49|36657.97
09:42:50|36651.33
09:42:51|36650.45
09:42:52|36659.78
09:42:53|36659.78
09:42:54|36659.78
09:42:55|36659.78
09:42:57|36659.78
09:42:58|36659.69
09:42:59|36659.69
09:43:00|36659.69
09:43:02|36659.69
09:43:02|36659.69
09:43:04|36659.69
09:43:04|36659.69
09:43:05|36659.69
09:43:06|36651.14
09:43:07|36649.18
09:43:08|36649.18
09:43:10|36649.18
09:43:11|36649.18
09:43:13|36649.18
09:43:14|36649.17
09:43:14|36649.17
09:43:16|36649.17
09:43:17|36649.17
09:43:18|36649.17
09:43:19|36649.17
09:43:20|36649.17
09:43:21|36649.17
09:43:22|36649.17
09:43:23|36649.17
09:43:24|36649.17
09:43:25|36649.18
09:43:26|36649.18
09:43:27|36649.18
09:43:28|36649.18
09:43:29|36649.18
09:43:30|36649.18
09:43:31|36649.18
09:43:32|36649.18
09:43:33|36649.18
09:43:34|36649.17
09:43:35|36649.18
09:43:36|36651.23
09:43:37|36655.41
09:43:38|36655.41
09:43:39|36655.41
09:43:40|36655.41
09:43:41|36655.41
09:43:42|36655.41
09:43:43|36655.4
09:43:44|36655.4
09:43:45|36653.08
09:43:46|36653.08
09:43:47|36653.08
09:43:49|36653.08
09:43:50|36653.08
09:43:50|36653.08
09:43:51|36655.4
09:43:53|36655.4
09:43:53|36655.4
09:43:54|36655.4
09:43:56|36655.4
09:43:56|36655.4
09:43:58|36655.4
09:43:59|36653.66
09:44:00|36653.66
09:44:01|36653.67
09:44:02|36653.67
09:44:03|36653.67
09:44:04|36653.67
09:44:06|36655.4
09:44:07|36656.21
09:44:08|36656.21
09:44:09|36656.21
09:44:10|36665.05
09:44:11|36665.06
09:44:12|36665.06
09:44:13|36665.06
09:44:15|36660.85
09:44:16|36660.86
09:44:17|36660.86
09:44:18|36660.86
09:44:19|36660.82
09:44:20|36660.83
09:44:21|36660.82
09:44:22|36660.83
09:44:23|36660.83
09:44:24|36660.78
09:44:26|36660.78
09:44:26|36660.78
09:44:28|36660.79
09:44:29|36660.79
09:44:30|36660.79
09:44:30|36660.79
09:44:32|36658.05
09:44:32|36652.67
09:44:34|36652.75
09:44:35|36652.63
09:44:36|36652.63
09:44:37|36652.63
09:44:39|36652.63
09:44:40|36652.63
09:44:41|36652.63
09:44:42|36652.63
09:44:43|36652.63
09:44:44|36652.63
09:44:45|36655.38
09:44:45|36664.08
09:44:46|36664.08
09:44:47|36664.08
09:44:49|36664.08
09:44:50|36664.08
09:44:51|36664.08
09:44:52|36664.08
09:44:53|36664.08
09:44:54|36664.09
09:44:55|36664.08
09:44:56|36664.08
09:44:56|36664.09
09:44:58|36664.09
09:44:59|36664.
09:45:00|36661.16
09:45:01|36661.16
09:45:02|36656.84
09:45:04|36656.84
09:45:05|36655.
09:45:07|36655.
09:45:07|36654.99
09:45:09|36655.
09:45:10|36655.03
09:45:12|36655.03
09:45:12|36655.03
09:45:13|36658.
09:45:14|36658.
09:45:15|36658.
09:45:16|36659.85
09:45:17|36659.85
09:45:18|36659.85
09:45:19|36659.85
09:45:20|36661.71
09:45:21|36661.34
09:45:22|36661.34
09:45:23|36661.34
09:45:24|36661.34
09:45:25|36659.78
09:45:26|36659.78
09:45:27|36659.78
09:45:28|36659.78
09:45:29|36659.78
09:45:30|36659.78
09:45:31|36659.78
09:45:33|36659.78
09:45:34|36659.77
09:45:34|36659.77
09:45:36|36659.78
09:45:37|36659.78
09:45:37|36659.78
09:45:38|36659.78
09:45:40|36659.83
09:45:41|36659.83
09:45:42|36659.83
09:45:43|36659.83
09:45:43|36659.87
09:45:45|36659.87
09:45:47|36665.4
09:45:47|36665.4
09:45:48|36665.4
09:45:49|36662.25
09:45:50|36662.25
09:45:51|36662.25
09:45:52|36662.25
09:45:53|36662.25
09:45:54|36661.56
09:45:55|36661.56
09:45:56|36661.56
09:45:57|36661.57
09:45:59|36661.57
09:46:01|36661.57
09:46:02|36661.57
09:46:03|36661.57
09:46:04|36661.57
09:46:06|36661.57
09:46:06|36661.57
09:46:07|36661.57
09:46:08|36661.57
09:46:09|36661.56
09:46:10|36661.57
09:46:12|36661.57
09:46:14|36661.57
09:46:14|36661.57
09:46:15|36661.56
09:46:17|36661.57
09:46:18|36661.57
09:46:19|36661.57
09:46:20|36661.57
09:46:21|36661.57
09:46:22|36661.57
09:46:23|36661.57
09:46:23|36661.57
09:46:25|36661.57
09:46:25|36661.57
09:46:27|36661.57
09:46:27|36661.57
09:46:28|36661.57
09:46:30|36661.57
09:46:31|36662.54
09:46:32|36662.54
09:46:33|36662.54
09:46:33|36662.54
09:46:35|36662.54
09:46:36|36662.54
09:46:36|36662.54
09:46:38|36672.22
09:46:39|36672.22
09:46:40|36667.94
09:46:40|36667.94
09:46:41|36667.95
09:46:43|36667.95
09:46:44|36667.95
09:46:45|36667.95
09:46:45|36667.94
09:46:46|36667.94
09:46:47|36667.93
09:46:49|36667.93
09:46:49|36667.95
09:46:51|36667.95
09:46:52|36667.95
09:46:53|36667.95
09:46:54|36667.95
09:46:55|36667.95
09:46:56|36667.95
09:46:57|36667.95
09:46:58|36667.95
09:46:59|36667.95
09:47:00|36667.95
09:47:02|36667.95
09:47:02|36667.95
09:47:04|36667.95
09:47:06|36667.94
09:47:06|36667.94
09:47:07|36667.94
09:47:08|36667.94
09:47:09|36667.94
09:47:10|36667.94
09:47:11|36667.94
09:47:12|36667.94
09:47:13|36667.94
09:47:15|36667.94
09:47:16|36667.94
09:47:17|36670.41
09:47:19|36672.94
09:47:19|36672.91
09:47:20|36672.91
09:47:21|36672.92
09:47:22|36672.92
09:47:23|36672.92
09:47:24|36672.92
09:47:25|36672.91
09:47:26|36672.91
09:47:28|36672.91
09:47:28|36672.91
09:47:30|36672.92
09:47:30|36672.92
09:47:32|36672.92
09:47:33|36672.92
09:47:34|36670.
09:47:35|36663.52
09:47:36|36663.52
09:47:37|36663.52
09:47:38|36663.52
09:47:38|36658.84
09:47:40|36660.56
09:47:41|36660.56
09:47:42|36660.56
09:47:43|36660.56
09:47:44|36660.56
09:47:44|36660.56
09:47:45|36660.56
09:47:46|36660.56
09:47:47|36660.56
09:47:49|36660.56
09:47:49|36660.56
09:47:51|36660.56
09:47:52|36660.56
09:47:53|36660.56
09:47:54|36660.56
09:47:54|36660.56
09:47:56|36660.56
09:47:57|36660.56
09:47:58|36660.56
09:47:59|36660.72
09:48:00|36660.72
09:48:02|36660.72
09:48:03|36660.72
09:48:05|36660.71
09:48:05|36660.71
09:48:07|36660.71
09:48:08|36660.71
09:48:09|36660.71
09:48:11|36660.71
09:48:12|36660.71
09:48:12|36660.72
09:48:14|36660.72
09:48:15|36660.71
09:48:16|36660.71
09:48:17|36660.71
09:48:18|36660.71
09:48:19|36660.71
09:48:20|36660.71
09:48:21|36660.71
09:48:22|36660.71
09:48:23|36663.63
09:48:24|36663.63
09:48:25|36663.63
09:48:26|36663.63
09:48:28|36663.63
09:48:30|36663.63
09:48:31|36663.63
09:48:31|36663.63
09:48:34|36663.63
09:48:34|36663.63
09:48:35|36664.81
09:48:36|36668.88
09:48:37|36668.88
09:48:38|36668.88
09:48:39|36668.88
09:48:40|36668.88
09:48:42|36668.88
09:48:43|36668.88
09:48:44|36668.88
09:48:45|36668.88
09:48:46|36668.88
09:48:47|36666.48
09:48:47|36666.48
09:48:49|36666.48
09:48:50|36665.83
09:48:50|36665.83
09:48:51|36665.83
09:48:53|36665.83
09:48:54|36665.83
09:48:55|36665.82
09:48:56|36665.82
09:48:56|36665.82
09:48:58|36665.82
09:48:58|36665.82
09:49:00|36665.66
09:49:00|36665.66
09:49:02|36665.66
09:49:04|36665.66
09:49:05|36665.66
09:49:05|36665.66
09:49:07|36665.66
09:49:08|36665.66
09:49:09|36665.65
09:49:10|36665.65
09:49:11|36665.65
09:49:12|36665.65
09:49:13|36665.65
09:49:14|36663.04
09:49:15|36658.85
09:49:17|36658.85
09:49:18|36658.24
09:49:18|36658.24
09:49:20|36657.98
09:49:21|36657.98
09:49:23|36657.98
09:49:25|36657.99
09:49:25|36657.99
09:49:26|36657.99
09:49:28|36657.98
09:49:29|36657.98
09:49:29|36657.98
09:49:31|36657.98
09:49:32|36657.98
09:49:33|36657.98
09:49:34|36657.99
09:49:35|36657.99
09:49:36|36657.99
09:49:37|36657.99
09:49:38|36657.99
09:49:39|36657.99
09:49:40|36657.98
09:49:41|36657.99
09:49:42|36657.99
09:49:43|36657.99
09:49:45|36657.99
09:49:46|36657.99
09:49:47|36657.99
09:49:48|36657.99
09:49:49|36657.99
09:49:50|36657.99
09:49:51|36657.99
09:49:52|36657.99
09:49:53|36657.99
09:49:54|36657.98
09:49:55|36657.98
09:49:56|36657.99
09:49:57|36657.99
09:49:58|36657.99
09:49:59|36657.99
09:50:00|36657.99
09:50:01|36657.99
09:50:02|36657.99
09:50:04|36657.99
09:50:06|36657.98
09:50:06|36657.99
09:50:07|36657.99
09:50:08|36657.99
09:50:09|36657.99
09:50:10|36657.99
09:50:11|36657.99
09:50:12|36657.99
09:50:13|36657.99
09:50:14|36657.99
09:50:15|36657.99
09:50:17|36657.33
09:50:18|36657.33
09:50:20|36657.33
09:50:21|36657.33
09:50:22|36657.33
09:50:23|36657.33
09:50:24|36657.33
09:50:25|36657.33
09:50:26|36657.33
09:50:27|36657.33
09:50:28|36657.33
09:50:29|36657.33
09:50:30|36657.33
09:50:31|36657.33
09:50:32|36657.33
09:50:33|36657.33
09:50:34|36657.33
09:50:35|36657.33
09:50:36|36657.33
09:50:37|36657.33
09:50:38|36657.33
09:50:39|36657.32
09:50:40|36657.32
09:50:41|36657.32
09:50:42|36657.32
09:50:43|36657.32
09:50:44|36657.32
09:50:45|36657.32
09:50:46|36657.32
09:50:47|36657.32
09:50:48|36657.32
09:50:49|36657.99
09:50:50|36657.99
09:50:51|36657.99
09:50:52|36657.99
09:50:53|36657.99
09:50:54|36659.67
09:50:55|36659.67
09:50:56|36660.87
09:50:57|36660.87
09:50:58|36660.87
09:50:59|36660.87
09:51:00|36660.87
09:51:01|36660.87
09:51:02|36660.87
09:51:04|36659.67
09:51:05|36657.81
09:51:05|36657.81
09:51:08|36657.81
09:51:08|36657.81
09:51:09|36657.32
09:51:11|36657.32
09:51:12|36657.32
09:51:14|36653.57
09:51:14|36653.57
09:51:15|36653.57
09:51:16|36653.58
09:51:17|36653.58
09:51:18|36653.58
09:51:20|36653.58
09:51:21|36653.58
09:51:22|36653.58
09:51:23|36653.58
09:51:25|36653.57
09:51:26|36653.57
09:51:27|36653.57
09:51:29|36653.57
09:51:29|36653.58
09:51:30|36653.58
09:51:31|36653.58
09:51:32|36653.57
09:51:34|36653.58
09:51:34|36653.58
09:51:36|36653.57
09:51:37|36653.57
09:51:38|36653.57
09:51:39|36653.58
09:51:40|36653.58
09:51:41|36653.58
09:51:42|36653.58
09:51:44|36653.58
09:51:44|36653.58
09:51:45|36653.58
09:51:46|36653.58
09:51:47|36653.58
09:51:48|36653.58
09:51:49|36653.58
09:51:50|36653.58
09:51:51|36653.58
09:51:52|36653.14
09:51:53|36650.83
09:51:54|36650.82
09:51:55|36650.82
09:51:56|36650.82
09:51:57|36650.82
09:51:58|36650.82
09:51:59|36650.82
09:52:00|36650.82
09:52:02|36650.73
09:52:04|36650.73
09:52:05|36650.73
09:52:07|36650.73
09:52:07|36650.73
09:52:09|36650.73
09:52:09|36650.73
09:52:12|36652.43
09:52:12|36647.27
09:52:14|36647.27
09:52:15|36647.27
09:52:16|36647.27
09:52:17|36647.27
09:52:19|36647.27
09:52:20|36647.27
09:52:21|36647.27
09:52:22|36647.27
09:52:23|36647.27
09:52:24|36647.27
09:52:25|36647.27
09:52:26|36647.27
09:52:27|36647.27
09:52:29|36647.27
09:52:29|36647.27
09:52:31|36647.27
09:52:31|36647.25
09:52:33|36647.25
09:52:34|36647.25
09:52:36|36647.25
09:52:36|36644.62
09:52:38|36644.62
09:52:39|36644.62
09:52:39|36644.62
09:52:40|36644.62
09:52:41|36644.62
09:52:42|36644.62
09:52:43|36644.62
09:52:45|36644.62
09:52:46|36644.62
09:52:46|36644.61
09:52:48|36644.62
09:52:48|36644.62
09:52:50|36644.62
09:52:50|36644.62
09:52:52|36644.62
09:52:53|36644.62
09:52:53|36644.62
09:52:54|36644.62
09:52:55|36644.62
09:52:56|36644.62
09:52:57|36644.62
09:52:58|36644.62
09:53:00|36644.62
09:53:01|36644.62
09:53:02|36644.62
09:53:02|36644.62
09:53:03|36644.62
09:53:05|36644.62
09:53:06|36644.65
09:53:07|36644.65
09:53:07|36644.65
09:53:09|36644.65
09:53:10|36644.65
09:53:10|36644.65
09:53:12|36644.65
09:53:12|36644.65
09:53:13|36644.65
09:53:15|36644.65
09:53:15|36644.65
09:53:17|36644.65
09:53:17|36644.65
09:53:19|36644.65
09:53:20|36644.65
09:53:21|36644.89
09:53:22|36644.89
09:53:23|36644.89
09:53:24|36644.77
09:53:25|36644.77
09:53:26|36644.77
09:53:28|36644.77
09:53:28|36644.77
09:53:29|36644.77
09:53:31|36644.77
09:53:31|36644.77
09:53:32|36644.77
09:53:34|36644.77
09:53:35|36644.75
09:53:36|36644.75
09:53:37|36644.75
09:53:38|36642.92
09:53:39|36642.92
09:53:39|36642.92
09:53:41|36642.92
09:53:42|36642.92
09:53:42|36642.92
09:53:43|36642.92
09:53:44|36642.92
09:53:45|36642.91
09:53:47|36642.92
09:53:47|36642.92
09:53:49|36642.92
09:53:50|36642.92
09:53:51|36642.92
09:53:52|36642.92
09:53:53|36642.92
09:53:54|36642.92
09:53:55|36642.92
09:53:56|36642.92
09:53:57|36642.92
09:53:58|36642.92
09:53:59|36642.92
09:54:00|36642.92
09:54:01|36642.92
09:54:02|36642.92
09:54:03|36642.92
09:54:04|36642.92
09:54:05|36642.92
09:54:06|36642.92
09:54:07|36642.92
09:54:08|36642.92
09:54:09|36642.92
09:54:10|36642.92
09:54:11|36642.92
09:54:12|36642.92
09:54:13|36642.92
09:54:14|36642.92
09:54:15|36642.92
09:54:16|36642.92
09:54:17|36642.92
09:54:18|36642.92
09:54:20|36642.92
09:54:21|36642.92
09:54:22|36642.92
09:54:23|36642.92
09:54:24|36642.92
09:54:25|36642.92
09:54:26|36642.92
09:54:27|36642.92
09:54:28|36642.92
09:54:29|36642.92
09:54:31|36642.92
09:54:31|36642.92
09:54:33|36642.92
09:54:34|36642.92
09:54:34|36642.92
09:54:36|36641.24
09:54:37|36641.22
09:54:38|36641.25
09:54:39|36641.25
09:54:40|36641.25
09:54:41|36641.25
09:54:42|36641.25
09:54:43|36641.25
09:54:44|36643.01
09:54:45|36651.8
09:54:46|36651.8
09:54:47|36651.8
09:54:48|36651.8
09:54:49|36651.8
09:54:50|36651.8
09:54:52|36649.86
09:54:53|36649.86
09:54:54|36649.78
09:54:54|36649.78
09:54:55|36649.78
09:54:57|36649.78
09:54:58|36649.78
09:54:58|36649.78
09:55:00|36646.78
09:55:00|36646.78
09:55:01|36646.78
09:55:02|36646.78
09:55:04|36646.78
09:55:05|36646.78
09:55:06|36646.78
09:55:07|36646.78
09:55:08|36646.78
09:55:09|36646.78
09:55:11|36646.78
09:55:11|36646.78
09:55:13|36637.18
09:55:14|36629.37
09:55:15|36626.23
09:55:17|36626.23
09:55:18|36626.23
09:55:18|36626.23
09:55:20|36625.68
09:55:22|36625.68
09:55:23|36625.68
09:55:24|36628.93
09:55:26|36628.93
09:55:27|36627.01
09:55:29|36627.89
09:55:29|36627.89
09:55:30|36627.89
09:55:31|36627.89
09:55:32|36627.89
09:55:34|36630.92
09:55:35|36630.92
09:55:37|36630.92
09:55:37|36630.92
09:55:38|36630.92
09:55:39|36630.92
09:55:40|36630.92
09:55:41|36630.92
09:55:42|36630.95
09:55:43|36630.95
09:55:44|36630.95
09:55:45|36630.95
09:55:46|36630.95
09:55:47|36630.95
09:55:48|36630.95
09:55:49|36630.95
09:55:50|36630.95
09:55:51|36630.95
09:55:52|36630.95
09:55:53|36630.95
09:55:54|36630.95
09:55:55|36630.95
09:55:56|36632.79
09:55:57|36632.79
09:55:58|36632.79
09:55:59|36632.79
09:56:00|36632.79
09:56:01|36632.78
09:56:03|36630.95
09:56:04|36630.95
09:56:05|36627.26
09:56:06|36625.43
09:56:07|36625.43
09:56:08|36625.43
09:56:09|36625.43
09:56:10|36625.43
09:56:11|36625.43
09:56:11|36625.43
09:56:12|36625.43
09:56:15|36625.43
09:56:15|36625.43
09:56:16|36625.43
09:56:17|36625.43
09:56:18|36625.43
09:56:19|36625.43
09:56:20|36625.43
09:56:21|36625.43
09:56:22|36625.43
09:56:23|36625.43
09:56:25|36625.43
09:56:26|36625.43
09:56:27|36625.43
09:56:28|36625.43
09:56:29|36625.43
09:56:30|36625.43
09:56:31|36625.43
09:56:32|36625.42
09:56:32|36625.42
09:56:34|36625.43
09:56:36|36625.43
09:56:36|36625.43
09:56:37|36625.43
09:56:38|36625.43
09:56:39|36625.43
09:56:40|36625.43
09:56:41|36625.43
09:56:42|36621.51
09:56:43|36621.51
09:56:44|36621.51
09:56:45|36621.51
09:56:46|36621.51
09:56:47|36621.51
09:56:48|36621.51
09:56:49|36621.51
09:56:50|36621.51
09:56:51|36621.51
09:56:52|36621.51
09:56:53|36621.51
09:56:54|36621.51
09:56:56|36621.51
09:56:57|36621.51
09:56:58|36621.51
09:56:58|36621.51
09:57:01|36620.41
09:57:01|36610.06
09:57:02|36610.06
09:57:03|36608.31
09:57:04|36616.72
09:57:05|36616.72
09:57:07|36622.55
09:57:08|36629.12
09:57:09|36629.12
09:57:11|36625.12
09:57:11|36625.12
09:57:12|36625.12
09:57:13|36625.12
09:57:15|36625.12
09:57:15|36625.12
09:57:17|36625.12
09:57:17|36625.12
09:57:19|36625.12
09:57:20|36620.71
09:57:21|36621.44
09:57:22|36620.72
09:57:24|36620.72
09:57:24|36620.72
09:57:25|36620.72
09:57:26|36620.72
09:57:28|36620.72
09:57:28|36620.72
09:57:29|36623.26
09:57:30|36623.26
09:57:32|36623.25
09:57:33|36623.25
09:57:34|36623.25
09:57:35|36622.27
09:57:36|36622.27
09:57:37|36622.26
09:57:38|36622.26
09:57:39|36622.26
09:57:40|36622.26
09:57:41|36622.26
09:57:43|36620.25
09:57:44|36620.25
09:57:44|36619.6
09:57:45|36614.09
09:57:46|36614.09
09:57:48|36614.09
09:57:49|36615.89
09:57:49|36615.89
09:57:51|36615.9
09:57:52|36615.9
09:57:53|36615.9
09:57:54|36615.9
09:57:55|36615.9
09:57:55|36615.04
09:57:56|36615.04
09:57:57|36615.04
09:57:58|36615.04
09:57:59|36615.04
09:58:00|36615.04
09:58:01|36615.04
09:58:02|36615.04
09:58:04|36615.99
09:58:04|36615.99
09:58:06|36615.99
09:58:06|36615.99
09:58:07|36621.5
09:58:09|36621.51
09:58:10|36621.51
09:58:11|36616.87
09:58:13|36616.87
09:58:14|36616.87
09:58:14|36616.87
09:58:16|36616.87
09:58:17|36616.87
09:58:18|36620.43
09:58:19|36620.43
09:58:20|36620.43
09:58:21|36616.88
09:58:22|36616.88
09:58:23|36616.88
09:58:25|36616.88
09:58:25|36616.88
09:58:26|36616.88
09:58:27|36616.88
09:58:29|36616.88
09:58:29|36616.88
09:58:31|36616.88
09:58:31|36616.88
09:58:33|36616.88
09:58:33|36619.87
09:58:35|36619.87
09:58:35|36619.87
09:58:37|36624.52
09:58:37|36624.52
09:58:38|36624.52
09:58:39|36624.53
09:58:41|36624.53
09:58:41|36624.53
09:58:42|36624.53
09:58:43|36624.53
09:58:45|36617.52
09:58:45|36617.59
09:58:46|36617.59
09:58:47|36617.58
09:58:48|36617.58
09:58:49|36617.58
09:58:50|36617.58
09:58:51|36617.58
09:58:52|36617.58
09:58:54|36617.51
09:58:55|36617.51
09:58:56|36617.51
09:58:57|36612.04
09:58:58|36612.04
09:58:59|36612.04
09:59:00|36612.04
09:59:01|36612.04
09:59:02|36612.04
09:59:03|36612.04
09:59:04|36612.04
09:59:05|36614.12
09:59:06|36614.12
09:59:07|36614.12
09:59:08|36614.12
09:59:09|36614.12
09:59:10|36614.12
09:59:11|36614.12
09:59:12|36614.12
09:59:13|36614.12
09:59:15|36614.12
09:59:15|36614.12
09:59:16|36614.12
09:59:18|36614.12
09:59:19|36614.12
09:59:20|36614.12
09:59:22|36614.12
09:59:22|36614.12
09:59:24|36614.12
09:59:25|36614.12
09:59:26|36614.12
09:59:27|36614.12
09:59:28|36614.12
09:59:29|36614.12
09:59:30|36614.12
09:59:31|36614.11
09:59:32|36610.43
09:59:33|36610.43
09:59:34|36610.44
09:59:35|36610.44
09:59:36|36610.43
09:59:37|36610.43
09:59:38|36610.43
09:59:39|36610.43
09:59:40|36610.43
09:59:41|36610.43
09:59:42|36610.44
09:59:43|36613.94
09:59:44|36613.94
09:59:45|36613.95
09:59:46|36613.95
09:59:48|36613.95
09:59:48|36613.95
09:59:50|36613.95
09:59:51|36613.94
09:59:52|36613.94
09:59:53|36613.94
09:59:54|36613.94
09:59:55|36613.94
09:59:56|36613.94
09:59:57|36613.94
09:59:58|36613.94
09:59:59|36613.94
10:00:00|36613.94
10:00:01|36613.94
10:00:02|36613.94
10:00:03|36613.94
10:00:04|36612.41
10:00:05|36612.41
10:00:06|36612.41
10:00:07|36612.41
10:00:08|36612.41
10:00:09|36618.45
10:00:10|36618.45
10:00:11|36618.45
10:00:12|36618.45
10:00:13|36618.45
10:00:14|36618.46
10:00:15|36618.46
10:00:16|36618.46
10:00:17|36618.46
10:00:19|36618.46
10:00:20|36627.87
10:00:21|36627.87
10:00:22|36627.87
10:00:23|36627.78
10:00:24|36627.78
10:00:25|36627.78
10:00:27|36627.78
10:00:28|36627.78
10:00:30|36627.75
10:00:31|36622.37
10:00:32|36622.37
10:00:33|36622.37
10:00:34|36622.37
10:00:35|36622.37
10:00:36|36606.01
10:00:38|36606.01
10:00:38|36606.01
10:00:39|36606.01
10:00:41|36606.01
10:00:42|36606.01
10:00:42|36605.18
10:00:44|36605.18
10:00:44|36605.18
10:00:46|36605.18
10:00:48|36605.18
10:00:49|36603.95
10:00:50|36602.76
10:00:50|36600.93
10:00:52|36600.93
10:00:53|36600.93
10:00:53|36600.93
10:00:54|36600.93
10:00:56|36600.93
10:00:57|36600.93
10:00:58|36600.93
10:00:59|36600.93
10:01:00|36600.93
10:01:01|36600.93
10:01:02|36600.93
10:01:03|36600.93
10:01:04|36600.93
10:01:05|36600.93
10:01:06|36600.93
10:01:07|36600.93
10:01:08|36600.93
10:01:09|36601.02
10:01:10|36601.02
10:01:11|36601.02
10:01:12|36602.76
10:01:13|36602.76
10:01:14|36602.76
10:01:16|36602.76
10:01:16|36602.76
10:01:17|36602.76
10:01:18|36602.76
10:01:20|36602.76
10:01:21|36602.76
10:01:22|36602.76
10:01:23|36602.76
10:01:23|36602.76
10:01:25|36602.76
10:01:25|36602.76
10:01:27|36602.76
10:01:28|36602.76
10:01:29|36602.76
10:01:30|36600.93
10:01:31|36600.93
10:01:32|36600.93
10:01:34|36600.93
10:01:34|36601.01
10:01:36|36601.01
10:01:37|36601.01
10:01:38|36601.01
10:01:38|36601.01
10:01:40|36601.01
10:01:41|36601.01
10:01:42|36605.88
10:01:43|36605.88
10:01:44|36605.88
10:01:45|36605.88
10:01:46|36605.88
10:01:47|36605.88
10:01:48|36610.38
10:01:50|36610.39
10:01:50|36610.39
10:01:52|36610.39
10:01:54|36610.39
10:01:54|36610.39
10:01:55|36610.39
10:01:56|36610.39
10:01:57|36610.39
10:01:58|36610.39
10:01:59|36610.39
10:02:00|36610.39
10:02:01|36610.39
10:02:02|36610.39
10:02:03|36610.39
10:02:04|36612.72
10:02:05|36612.72
10:02:06|36612.72
10:02:07|36612.72
10:02:08|36612.72
10:02:09|36612.75
10:02:10|36612.75
10:02:11|36612.75
10:02:12|36613.52
10:02:13|36613.51
10:02:14|36613.51
10:02:16|36613.51
10:02:16|36613.51
10:02:19|36613.51
10:02:19|36610.3
10:02:20|36610.3
10:02:21|36610.3
10:02:22|36610.3
10:02:23|36610.3
10:02:24|36610.3
10:02:26|36610.3
10:02:27|36610.3
10:02:29|36612.97
10:02:29|36616.99
10:02:31|36616.67
10:02:32|36616.67
10:02:34|36616.67
10:02:35|36616.67
10:02:37|36616.67
10:02:37|36616.67
10:02:38|36618.51
10:02:39|36618.51
10:02:40|36618.51
10:02:41|36618.51
10:02:42|36618.51
10:02:43|36618.51
10:02:44|36618.51
10:02:46|36618.51
10:02:46|36618.51
10:02:48|36618.51
10:02:48|36619.38
10:02:50|36619.38
10:02:52|36619.37
10:02:53|36619.37
10:02:54|36619.37
10:02:55|36619.38
10:02:56|36619.38
10:02:57|36622.16
10:02:58|36619.42
10:02:59|36619.42
10:03:00|36619.41
10:03:01|36619.41
10:03:02|36619.41
10:03:03|36619.41
10:03:04|36619.41
10:03:04|36619.41
10:03:05|36619.41
10:03:07|36619.41
10:03:08|36619.41
10:03:09|36619.41
10:03:09|36619.41
10:03:11|36619.41
10:03:11|36621.57
10:03:13|36621.57
10:03:13|36621.57
10:03:15|36621.57
10:03:17|36621.57
10:03:17|36621.57
10:03:19|36621.57
10:03:20|36621.57
10:03:21|36621.57
10:03:22|36621.57
10:03:24|36618.42
10:03:24|36618.42
10:03:25|36618.42
10:03:26|36618.42
10:03:28|36618.42
10:03:29|36618.42
10:03:30|36618.42
10:03:32|36618.42
10:03:32|36618.42
10:03:33|36618.42
10:03:34|36618.42
10:03:35|36618.42
10:03:36|36618.42
10:03:37|36618.42
10:03:39|36619.24
10:03:40|36621.08
10:03:41|36627.71
10:03:42|36627.66
10:03:43|36627.66
10:03:44|36627.66
10:03:44|36627.66
10:03:46|36618.37
10:03:47|36612.64
10:03:48|36612.64
10:03:49|36612.64
10:03:50|36612.64
10:03:51|36623.87
10:03:52|36614.85
10:03:53|36618.54
10:03:53|36618.55
10:03:55|36618.55
10:03:57|36618.54
10:03:57|36618.54
10:03:58|36618.54
10:03:59|36618.55
10:04:00|36618.55
10:04:01|36618.55
10:04:02|36618.55
10:04:03|36618.55
10:04:04|36618.55
10:04:05|36618.55
10:04:06|36618.55
10:04:07|36616.71
10:04:08|36616.71
10:04:09|36616.71
10:04:10|36616.71
10:04:11|36616.71
10:04:12|36616.71
10:04:13|36616.71
10:04:14|36616.71
10:04:15|36616.71
10:04:17|36616.71
10:04:18|36616.71
10:04:19|36616.71
10:04:20|36617.91
10:04:21|36617.9
10:04:22|36617.9
10:04:23|36617.9
10:04:24|36617.9
10:04:24|36617.9
10:04:26|36617.9
10:04:28|36617.9
10:04:28|36617.9
10:04:30|36617.9
10:04:31|36616.45
10:04:32|36616.45
10:04:33|36616.45
10:04:35|36616.45
10:04:35|36616.45
10:04:36|36616.45
10:04:37|36616.45
10:04:39|36616.45
10:04:40|36616.45
10:04:41|36616.45
10:04:42|36617.9
10:04:43|36617.91
10:04:44|36617.91
10:04:45|36617.91
10:04:45|36617.91
10:04:47|36617.91
10:04:48|36617.91
10:04:49|36617.91
10:04:50|36617.91
10:04:51|36617.91
10:04:52|36617.91
10:04:52|36614.73
10:04:54|36614.73
10:04:55|36614.73
10:04:56|36614.73
10:04:57|36614.73
10:04:57|36614.73
10:04:58|36614.73
10:05:00|36614.73
10:05:00|36617.9
10:05:01|36617.9
10:05:03|36617.9
10:05:04|36617.9
10:05:05|36614.74
10:05:07|36614.74
10:05:07|36614.74
10:05:08|36614.74
10:05:09|36614.74
10:05:10|36614.74
10:05:11|36614.74
10:05:12|36614.74
10:05:13|36614.74
10:05:14|36614.74
10:05:15|36614.74
10:05:16|36614.74
10:05:17|36614.74
10:05:19|36614.74
10:05:20|36614.78
10:05:21|36614.78
10:05:22|36614.78
10:05:23|36614.78
10:05:24|36614.78
10:05:25|36614.78
10:05:26|36614.78
10:05:27|36614.78
10:05:28|36616.26
10:05:29|36616.26
10:05:30|36616.26
10:05:32|36616.26
10:05:32|36617.57
10:05:34|36617.56
10:05:35|36618.1
10:05:36|36617.57
10:05:37|36617.57
10:05:39|36618.11
10:05:40|36618.11
10:05:40|36618.11
10:05:41|36618.11
10:05:42|36625.89
10:05:43|36625.89
10:05:44|36625.89
10:05:45|36622.55
10:05:46|36622.55
10:05:47|36622.55
10:05:48|36622.55
10:05:49|36622.55
10:05:51|36622.55
10:05:51|36622.55
10:05:52|36622.55
10:05:53|36622.46
10:05:54|36622.46
10:05:55|36622.46
10:05:56|36622.04
10:05:57|36622.05
10:05:58|36622.05
10:05:59|36622.05
10:06:00|36622.05
10:06:01|36622.05
10:06:02|36622.05
10:06:03|36622.05
10:06:04|36620.13
10:06:05|36620.13
10:06:07|36620.13
10:06:08|36620.13
10:06:08|36615.82
10:06:09|36615.82
10:06:10|36608.78
10:06:11|36608.78
10:06:13|36608.78
10:06:13|36608.78
10:06:14|36608.78
10:06:16|36608.78
10:06:17|36608.78
10:06:18|36608.78
10:06:19|36608.81
10:06:21|36608.81
10:06:22|36608.81
10:06:23|36608.81
10:06:25|36608.81
10:06:26|36608.81
10:06:28|36606.82
10:06:28|36606.83
10:06:29|36606.83
10:06:30|36606.83
10:06:32|36605.96
10:06:33|36606.83
10:06:35|36605.96
10:06:36|36605.96
10:06:38|36605.96
10:06:38|36605.95
10:06:39|36605.96
10:06:40|36605.96
10:06:41|36605.96
10:06:42|36605.96
10:06:43|36605.96
10:06:44|36605.96
10:06:45|36605.96
10:06:46|36605.96
10:06:47|36605.96
10:06:48|36605.96
10:06:49|36605.96
10:06:50|36605.96
10:06:51|36605.96
10:06:52|36601.8
10:06:53|36601.8
10:06:54|36601.8
10:06:55|36601.8
10:06:56|36601.8
10:06:57|36601.8
10:06:58|36601.75
10:06:59|36600.
10:07:00|36600.
10:07:01|36599.96
10:07:02|36595.21
10:07:03|36585.4
10:07:04|36585.4
10:07:06|36585.4
10:07:07|36585.4
10:07:08|36585.49
10:07:09|36585.49
10:07:11|36592.53
10:07:11|36592.53
10:07:12|36596.95
10:07:13|36599.86
10:07:14|36599.86
10:07:15|36599.91
10:07:16|36599.91
10:07:17|36599.91
10:07:18|36613.96
10:07:20|36611.22
10:07:22|36611.22
10:07:23|36605.71
10:07:25|36602.02
10:07:26|36602.02
10:07:27|36602.02
10:07:28|36601.94
10:07:29|36601.94
10:07:30|36601.94
10:07:31|36601.94
10:07:31|36601.94
10:07:34|36601.94
10:07:34|36601.94
10:07:35|36601.94
10:07:36|36601.94
10:07:37|36601.94
10:07:39|36601.94
10:07:40|36601.94
10:07:41|36601.94
10:07:42|36597.2
10:07:43|36599.03
10:07:44|36599.03
10:07:45|36599.03
10:07:46|36599.03
10:07:47|36599.03
10:07:48|36599.03
10:07:49|36599.03
10:07:50|36599.03
10:07:51|36599.03
10:07:52|36599.03
10:07:53|36599.03
10:07:54|36599.03
10:07:55|36599.03
10:07:56|36599.03
10:07:57|36599.03
10:07:58|36599.03
10:07:59|36599.03
10:08:00|36599.03
10:08:01|36599.03
10:08:03|36599.03
10:08:03|36599.03
10:08:05|36599.03
10:08:06|36599.03
10:08:07|36607.57
10:08:08|36607.57
10:08:09|36607.57
10:08:10|36607.53
10:08:11|36602.2
10:08:12|36602.87
10:08:13|36602.87
10:08:14|36602.87
10:08:15|36602.87
10:08:16|36602.87
10:08:17|36602.87
10:08:18|36602.87
10:08:19|36602.87
10:08:21|36602.87
10:08:21|36602.87
10:08:23|36602.87
10:08:24|36602.87
10:08:26|36603.23
10:08:26|36603.23
10:08:28|36595.4
10:08:29|36595.41
10:08:30|36595.41
10:08:31|36595.41
10:08:32|36595.41
10:08:33|36595.4
10:08:34|36595.4
10:08:35|36595.41
10:08:37|36602.87
10:08:37|36601.46
10:08:39|36601.45
10:08:40|36601.46
10:08:41|36601.46
10:08:42|36601.45
10:08:43|36601.46
10:08:44|36601.46
10:08:45|36601.46
10:08:46|36601.46
10:08:47|36601.46
10:08:48|36601.46
10:08:50|36601.46
10:08:51|36601.46
10:08:51|36601.46
10:08:52|36601.46
10:08:54|36601.46
10:08:55|36601.55
10:08:56|36601.55
10:08:57|36601.55
10:08:58|36598.35
10:08:59|36598.35
10:09:01|36598.35
10:09:02|36598.35
10:09:03|36598.35
10:09:04|36601.46
10:09:05|36599.64
10:09:06|36599.64
10:09:07|36599.64
10:09:08|36599.64
10:09:09|36599.64
10:09:10|36599.64
10:09:11|36599.64
10:09:12|36599.64
10:09:13|36595.4
10:09:14|36595.4
10:09:15|36595.4
10:09:16|36595.4
10:09:17|36597.97
10:09:18|36601.46
10:09:19|36601.46
10:09:20|36601.46
10:09:21|36601.46
10:09:22|36601.46
10:09:24|36601.46
10:09:24|36601.46
10:09:26|36601.46
10:09:27|36601.46
10:09:29|36601.46
10:09:30|36601.46
10:09:30|36601.46
10:09:32|36607.34
10:09:33|36607.34
10:09:33|36607.33
10:09:34|36607.33
10:09:36|36607.34
10:09:37|36607.33
10:09:38|36607.34
10:09:39|36607.34
10:09:41|36612.2
10:09:42|36612.2
10:09:43|36612.21
10:09:44|36612.21
10:09:45|36612.21
10:09:46|36612.2
10:09:47|36612.2
10:09:48|36615.69
10:09:49|36615.69
10:09:50|36617.52
10:09:51|36617.52
10:09:52|36617.52
10:09:53|36617.52
10:09:54|36617.52
10:09:55|36617.52
10:09:56|36617.52
10:09:57|36617.52
10:09:59|36617.52
10:09:59|36617.52
10:10:01|36617.52
10:10:02|36617.52
10:10:02|36617.52
10:10:04|36617.85
10:10:06|36617.85
10:10:06|36617.85
10:10:08|36617.85
10:10:09|36618.11
10:10:10|36618.11
10:10:10|36618.11
10:10:11|36618.11
10:10:12|36618.11
10:10:13|36618.11
10:10:14|36618.11
10:10:15|36615.61
10:10:16|36615.61
10:10:17|36615.61
10:10:18|36615.61
10:10:19|36615.61
10:10:20|36615.61
10:10:22|36615.61
10:10:23|36612.11
10:10:24|36612.11
10:10:25|36612.11
10:10:26|36612.12
10:10:28|36612.12
10:10:28|36612.11
10:10:29|36612.11
10:10:31|36612.15
10:10:33|36608.4
10:10:34|36608.4
10:10:35|36608.4
10:10:35|36608.4
10:10:38|36608.76
10:10:38|36608.76
10:10:40|36615.05
10:10:41|36615.08
10:10:42|36615.08
10:10:43|36618.06
10:10:44|36618.06
10:10:46|36618.06
10:10:46|36618.06
10:10:47|36621.64
10:10:49|36618.52
10:10:50|36618.52
10:10:51|36618.52
10:10:52|36618.52
10:10:53|36618.45
10:10:54|36618.45
10:10:55|36618.45
10:10:56|36618.45
10:10:57|36618.45
10:10:57|36618.45
10:10:59|36618.45
10:11:00|36618.45
10:11:01|36618.45
10:11:03|36618.45
10:11:04|36618.45
10:11:04|36615.52
10:11:06|36615.09
10:11:06|36615.09
10:11:07|36615.09
10:11:08|36615.09
10:11:09|36615.09
10:11:10|36615.09
10:11:12|36615.09
10:11:12|36615.09
10:11:13|36615.09
10:11:14|36615.09
10:11:16|36615.09
10:11:16|36615.09
10:11:17|36615.09
10:11:18|36615.09
10:11:19|36615.09
10:11:21|36615.09
10:11:21|36615.09
10:11:22|36615.09
10:11:23|36615.09
10:11:24|36615.09
10:11:25|36615.09
10:11:27|36612.21
10:11:28|36612.21
10:11:29|36612.21
10:11:30|36612.21
10:11:31|36612.2
10:11:32|36612.2
10:11:33|36612.2
10:11:34|36612.2
10:11:35|36612.2
10:11:36|36612.2
10:11:37|36612.2
10:11:38|36612.2
10:11:40|36612.21
10:11:41|36612.21
10:11:42|36612.21
10:11:43|36612.21
10:11:44|36612.21
10:11:45|36612.21
10:11:45|36612.21
10:11:47|36612.21
10:11:47|36612.21
10:11:49|36612.21
10:11:49|36612.21
10:11:51|36612.21
10:11:52|36610.41
10:11:53|36610.41
10:11:54|36610.41
10:11:55|36605.67
10:11:56|36605.67
10:11:57|36605.65
10:11:58|36605.65
10:11:59|36605.65
10:12:00|36605.65
10:12:01|36603.55
10:12:02|36603.55
10:12:03|36603.55
10:12:04|36603.55
10:12:05|36605.76
10:12:06|36609.24
10:12:07|36609.24
10:12:08|36609.24
10:12:09|36609.24
10:12:10|36605.78
10:12:11|36605.78
10:12:12|36605.78
10:12:13|36605.78
10:12:14|36612.29
10:12:15|36613.22
10:12:16|36613.22
10:12:17|36612.31
10:12:18|36612.31
10:12:19|36612.31
10:12:20|36612.31
10:12:21|36612.31
10:12:22|36612.31
10:12:23|36612.31
10:12:24|36612.31
10:12:26|36612.3
10:12:27|36612.31
10:12:28|36612.3
10:12:30|36612.3
10:12:31|36612.3
10:12:32|36612.3
10:12:33|36612.3
10:12:35|36614.15
10:12:36|36614.15
10:12:37|36614.15
10:12:39|36614.15
10:12:40|36617.99
10:12:41|36617.99
10:12:41|36617.99
10:12:42|36618.
10:12:43|36618.
10:12:44|36618.
10:12:45|36622.42
10:12:46|36622.42
10:12:47|36622.42
10:12:49|36622.43
10:12:51|36622.43
10:12:52|36622.43
10:12:52|36622.42
10:12:53|36622.42
10:12:54|36622.42
10:12:56|36622.33
10:12:56|36622.33
10:12:58|36622.33
10:12:58|36622.33
10:13:00|36622.33
10:13:02|36622.34
10:13:03|36622.34
10:13:04|36622.34
10:13:04|36622.34
10:13:06|36619.85
10:13:07|36615.7
10:13:08|36615.7
10:13:09|36615.7
10:13:10|36615.71
10:13:11|36615.71
10:13:12|36615.7
10:13:13|36615.71
10:13:14|36615.71
10:13:15|36615.71
10:13:16|36615.71
10:13:17|36616.77
10:13:18|36616.76
10:13:19|36616.76
10:13:20|36616.76
10:13:21|36616.76
10:13:22|36616.76
10:13:23|36616.76
10:13:24|36616.76
10:13:25|36616.72
10:13:26|36616.72
10:13:27|36616.72
10:13:29|36616.72
10:13:30|36618.15
10:13:31|36618.15
10:13:32|36618.15
10:13:33|36618.15
10:13:34|36618.15
10:13:35|36618.15
10:13:37|36618.15
10:13:37|36618.15
10:13:39|36618.16
10:13:40|36618.16
10:13:41|36618.15
10:13:43|36618.15
10:13:43|36618.15
10:13:45|36618.2
10:13:45|36618.2
10:13:46|36618.2
10:13:48|36618.2
10:13:48|36618.2
10:13:50|36616.3
10:13:51|36616.3
10:13:52|36616.3
10:13:53|36616.3
10:13:54|36616.3
10:13:55|36616.3
10:13:56|36616.3
10:13:57|36616.3
10:13:58|36616.3
10:13:59|36616.3
10:14:00|36616.3
10:14:02|36616.3
10:14:02|36616.3
10:14:03|36616.3
10:14:05|36614.46
10:14:06|36612.13
10:14:07|36612.13
10:14:09|36612.13
10:14:09|36607.87
10:14:10|36607.87
10:14:11|36607.87
10:14:13|36607.87
10:14:13|36607.87
10:14:14|36607.87
10:14:15|36607.87
10:14:16|36607.87
10:14:17|36610.67
10:14:18|36610.66
10:14:19|36610.67
10:14:20|36610.67
10:14:21|36610.67
10:14:22|36610.67
10:14:23|36610.66
10:14:24|36610.71
10:14:25|36610.71
10:14:26|36610.7
10:14:27|36610.7
10:14:28|36611.94
10:14:29|36611.94
10:14:30|36611.95
10:14:32|36611.95
10:14:34|36611.95
10:14:34|36611.95
10:14:36|36611.95
10:14:36|36611.95
10:14:37|36611.95
10:14:39|36611.95
10:14:41|36611.95
10:14:41|36611.95
10:14:43|36611.95
10:14:44|36611.95
10:14:45|36611.95
10:14:46|36611.95
10:14:47|36611.95
10:14:48|36611.95
10:14:49|36611.95
10:14:50|36611.95
10:14:51|36611.95
10:14:52|36615.9
10:14:53|36614.56
10:14:54|36614.56
10:14:56|36614.56
10:14:56|36614.56
10:14:57|36614.56
10:14:58|36614.56
10:14:59|36614.56
10:15:01|36614.55
10:15:01|36614.55
10:15:02|36614.55
10:15:03|36614.55
10:15:04|36614.56
10:15:05|36614.56
10:15:06|36614.56
10:15:08|36614.56
10:15:08|36614.56
10:15:09|36614.56
10:15:10|36614.56
10:15:11|36614.56
10:15:13|36614.6
10:15:14|36619.98
10:15:15|36619.96
10:15:16|36619.96
10:15:16|36619.94
10:15:17|36619.94
10:15:18|36619.94
10:15:19|36619.95
10:15:20|36619.95
10:15:21|36619.95
10:15:23|36619.95
10:15:24|36619.95
10:15:25|36619.95
10:15:26|36619.95
10:15:27|36619.95
10:15:29|36619.95
10:15:30|36619.95
10:15:31|36619.95
10:15:32|36619.95
10:15:33|36619.95
10:15:34|36619.95
10:15:35|36619.95
10:15:36|36619.95
10:15:38|36619.95
10:15:39|36619.95
10:15:40|36619.95
10:15:41|36619.95
10:15:41|36619.95
10:15:43|36619.95
10:15:44|36618.5
10:15:45|36611.96
10:15:46|36611.96
10:15:47|36611.96
10:15:48|36611.96
10:15:49|36611.96
10:15:50|36611.96
10:15:51|36611.96
10:15:52|36611.97
10:15:53|36611.97
10:15:54|36611.97
10:15:56|36611.97
10:15:57|36611.97
10:15:58|36611.97
10:15:59|36611.97
10:16:00|36611.97
10:16:01|36611.96
10:16:03|36611.96
10:16:04|36611.96
10:16:05|36611.97
10:16:06|36611.97
10:16:07|36611.97
10:16:08|36611.97
10:16:09|36611.95
10:16:10|36607.86
10:16:11|36607.86
10:16:12|36607.86
10:16:13|36607.86
10:16:14|36605.48
10:16:15|36605.49
10:16:16|36605.49
10:16:17|36605.49
10:16:18|36605.49
10:16:19|36605.49
10:16:20|36605.49
10:16:22|36605.49
10:16:23|36605.48
10:16:25|36605.48
10:16:25|36605.48
10:16:26|36605.49
10:16:27|36605.49
10:16:28|36605.49
10:16:29|36605.49
10:16:31|36605.49
10:16:32|36605.49
10:16:34|36605.49
10:16:34|36605.49
10:16:35|36605.49
10:16:36|36605.49
10:16:37|36605.49
10:16:38|36605.49
10:16:39|36605.49
10:16:40|36605.49
10:16:41|36605.49
10:16:43|36605.49
10:16:43|36605.49
10:16:46|36605.48
10:16:46|36605.48
10:16:47|36605.49
10:16:48|36605.49
10:16:49|36605.49
10:16:50|36605.49
10:16:51|36605.49
10:16:52|36605.49
10:16:53|36605.49
10:16:54|36607.87
10:16:55|36607.87
10:16:56|36607.87
10:16:57|36607.87
10:16:58|36607.87
10:16:59|36607.87
10:17:00|36607.87
10:17:01|36607.87
10:17:02|36607.87
10:17:03|36607.87
10:17:04|36607.87
10:17:05|36607.87
10:17:06|36607.87
10:17:07|36607.86
10:17:08|36607.86
10:17:09|36607.86
10:17:10|36607.86
10:17:11|36607.86
10:17:12|36607.86
10:17:13|36607.87
10:17:14|36607.87
10:17:15|36607.87
10:17:16|36607.87
10:17:17|36607.87
10:17:18|36607.87
10:17:19|36607.87
10:17:20|36607.87
10:17:21|36607.87
10:17:22|36607.87
10:17:23|36607.96
10:17:24|36607.96
10:17:25|36607.96
10:17:26|36607.96
10:17:27|36616.64
10:17:28|36616.64
10:17:29|36616.64
10:17:31|36610.35
10:17:33|36610.35
10:17:34|36610.35
10:17:35|36610.35
10:17:35|36610.35
10:17:38|36610.35
10:17:39|36610.35
10:17:40|36614.02
10:17:40|36614.02
10:17:41|36614.02
10:17:44|36614.02
10:17:45|36614.02
10:17:47|36614.02
10:17:47|36614.03
10:17:49|36614.03
10:17:51|36614.03
10:17:51|36614.03
10:17:53|36614.03
10:17:53|36614.02
10:17:55|36614.02
10:17:57|36614.03
10:17:57|36614.03
10:17:58|36614.03
10:17:59|36614.03
10:18:00|36614.03
10:18:01|36601.36
10:18:02|36603.2
10:18:03|36603.19
10:18:05|36603.2
10:18:06|36603.2
10:18:07|36603.2
10:18:08|36603.24
10:18:10|36603.29
10:18:11|36603.29
10:18:12|36603.31
10:18:14|36608.06
10:18:14|36608.06
10:18:15|36608.06
10:18:17|36608.06
10:18:17|36608.06
10:18:18|36608.06
10:18:19|36608.06
10:18:20|36608.06
10:18:21|36608.06
10:18:22|36608.06
10:18:23|36608.06
10:18:24|36608.06
10:18:25|36608.05
10:18:26|36608.06
10:18:27|36608.06
10:18:28|36608.06
10:18:29|36608.06
10:18:31|36608.06
10:18:33|36608.06
10:18:33|36608.06
10:18:34|36608.06
10:18:35|36608.06
10:18:36|36608.06
10:18:38|36608.06
10:18:38|36608.06
10:18:39|36608.06
10:18:41|36608.06
10:18:42|36608.06
10:18:43|36608.06
10:18:45|36608.06
10:18:46|36608.06
10:18:46|36608.06
10:18:48|36608.06
10:18:49|36608.06
10:18:50|36608.06
10:18:50|36608.06
10:18:51|36608.06
10:18:53|36608.06
10:18:54|36608.06
10:18:54|36608.06
10:18:55|36608.05
10:18:56|36608.05
10:18:57|36608.05
10:18:58|36608.05
10:18:59|36608.05
10:19:01|36608.05
10:19:02|36608.05
10:19:02|36608.05
10:19:04|36608.05
10:19:05|36608.06
10:19:06|36608.06
10:19:08|36608.06
10:19:09|36608.06
10:19:10|36608.06
10:19:11|36608.06
10:19:13|36608.06
10:19:13|36608.06
10:19:14|36608.06
10:19:16|36608.06
10:19:17|36608.06
10:19:18|36608.06
10:19:19|36608.06
10:19:20|36608.06
10:19:21|36608.06
10:19:22|36608.06
10:19:24|36608.06
10:19:24|36608.05
10:19:26|36603.07
10:19:26|36603.07
10:19:28|36603.07
10:19:29|36603.07
10:19:29|36603.07
10:19:31|36603.07
10:19:32|36603.07
10:19:33|36603.06
10:19:35|36603.06
10:19:36|36601.24
10:19:38|36598.35
10:19:39|36598.35
10:19:39|36598.35
10:19:41|36598.35
10:19:41|36598.35
10:19:42|36598.35
10:19:44|36598.35
10:19:46|36598.35
10:19:47|36598.35
10:19:48|36598.35
10:19:49|36598.35
10:19:50|36598.35
10:19:51|36598.35
10:19:52|36598.35
10:19:52|36598.35
10:19:54|36598.35
10:19:55|36598.35
10:19:55|36595.58
10:19:56|36595.59
10:19:58|36595.59
10:19:59|36595.58
10:19:59|36595.58
10:20:01|36595.58
10:20:02|36595.58
10:20:02|36595.58
10:20:04|36595.58
10:20:06|36595.58
10:20:07|36595.58
10:20:08|36595.58
10:20:09|36595.58
10:20:10|36595.58
10:20:10|36595.58
10:20:12|36592.55
10:20:13|36592.54
10:20:14|36590.21
10:20:15|36590.21
10:20:16|36590.21
10:20:17|36590.21
10:20:18|36590.21
10:20:19|36590.21
10:20:20|36590.22
10:20:20|36586.8
10:20:21|36586.55
10:20:23|36586.55
10:20:23|36586.55
10:20:25|36586.55
10:20:25|36586.55
10:20:26|36586.55
10:20:28|36586.55
10:20:29|36586.55
10:20:30|36586.55
10:20:31|36586.55
10:20:32|36586.55
10:20:33|36586.55
10:20:34|36586.55
10:20:34|36586.55
10:20:37|36586.55
10:20:38|36586.55
10:20:39|36586.55
10:20:40|36586.55
10:20:41|36590.31
10:20:43|36590.78
10:20:43|36590.78
10:20:44|36590.78
10:20:45|36590.78
10:20:46|36590.78
10:20:47|36590.78
10:20:48|36590.78
10:20:49|36590.79
10:20:50|36590.79
10:20:51|36590.79
10:20:52|36590.79
10:20:53|36590.79
10:20:54|36590.79
10:20:55|36590.79
10:20:56|36590.79
10:20:57|36590.79
10:20:58|36590.79
10:20:59|36590.78
10:21:00|36590.78
10:21:01|36590.78
10:21:02|36590.78
10:21:03|36590.03
10:21:04|36590.03
10:21:05|36590.03
10:21:06|36590.03
10:21:07|36590.03
10:21:08|36590.03
10:21:09|36590.03
10:21:10|36590.03
10:21:12|36590.03
10:21:12|36590.03
10:21:14|36590.03
10:21:15|36590.03
10:21:16|36590.03
10:21:18|36590.03
10:21:18|36590.03
10:21:19|36590.03
10:21:20|36590.03
10:21:22|36590.04
10:21:22|36590.03
10:21:23|36590.03
10:21:25|36590.03
10:21:25|36590.03
10:21:26|36590.03
10:21:28|36590.03
10:21:28|36583.56
10:21:30|36583.56
10:21:30|36583.56
10:21:32|36583.56
10:21:32|36583.56
10:21:34|36583.56
10:21:35|36583.56
10:21:35|36583.56
10:21:36|36583.56
10:21:37|36583.56
10:21:38|36583.56
10:21:40|36583.09
10:21:40|36583.09
10:21:42|36583.08
10:21:43|36583.08
10:21:44|36583.08
10:21:45|36583.09
10:21:47|36583.09
10:21:47|36583.09
10:21:49|36582.28
10:21:50|36582.28
10:21:52|36581.2
10:21:52|36581.2
10:21:54|36581.21
10:21:55|36581.21
10:21:56|36581.21
10:21:57|36581.21
10:21:58|36581.21
10:21:59|36581.21
10:22:01|36581.21
10:22:02|36581.21
10:22:03|36581.21
10:22:04|36581.2
10:22:04|36581.2
10:22:05|36579.23
10:22:07|36579.23
10:22:08|36579.23
10:22:08|36579.22
10:22:10|36579.22
10:22:11|36579.22
10:22:11|36579.22
10:22:12|36582.33
10:22:14|36589.45
10:22:14|36587.37
10:22:16|36586.4
10:22:16|36586.4
10:22:17|36586.4
10:22:18|36586.4
10:22:20|36586.4
10:22:21|36586.4
10:22:22|36586.4
10:22:23|36586.4
10:22:24|36590.06
10:22:25|36590.06
10:22:26|36590.06
10:22:28|36590.06
10:22:29|36590.06
10:22:30|36590.06
10:22:30|36590.06
10:22:31|36590.06
10:22:32|36590.06
10:22:34|36590.06
10:22:35|36590.06
10:22:37|36590.07
10:22:38|36593.52
10:22:39|36597.94
10:22:40|36597.94
10:22:41|36597.94
10:22:42|36597.95
10:22:43|36597.95
10:22:44|36597.94
10:22:45|36597.95
10:22:46|36597.95
10:22:47|36597.95
10:22:49|36597.94
10:22:50|36597.94
10:22:50|36597.94
10:22:51|36597.94
10:22:52|36597.94
10:22:53|36597.94
10:22:55|36597.94
10:22:56|36597.94
10:22:57|36597.94
10:22:58|36597.95
10:22:59|36597.85
10:23:00|36594.23
10:23:01|36596.05
10:23:01|36596.05
10:23:03|36596.05
10:23:04|36596.05
10:23:05|36596.05
10:23:06|36596.05
10:23:08|36596.05
10:23:09|36596.05
10:23:10|36591.12
10:23:11|36591.12
10:23:12|36591.12
10:23:13|36591.12
10:23:14|36591.12
10:23:15|36591.12
10:23:16|36591.12
10:23:17|36591.12
10:23:18|36591.12
10:23:20|36591.12
10:23:20|36591.12
10:23:22|36591.13
10:23:23|36591.13
10:23:24|36591.12
10:23:25|36586.65
10:23:26|36586.65
10:23:27|36586.65
10:23:28|36586.65
10:23:29|36586.66
10:23:30|36586.66
10:23:31|36586.66
10:23:32|36586.66
10:23:33|36586.66
10:23:34|36586.66
10:23:35|36586.66
10:23:37|36586.65
10:23:37|36586.65
10:23:39|36586.65
10:23:40|36586.65
10:23:41|36586.22
10:23:42|36586.22
10:23:43|36586.22
10:23:44|36586.22
10:23:46|36586.22
10:23:46|36586.22
10:23:47|36586.22
10:23:49|36586.22
10:23:50|36583.72
10:23:51|36583.72
10:23:52|36583.72
10:23:53|36583.72
10:23:54|36583.72
10:23:55|36583.72
10:23:56|36583.72
10:23:57|36583.72
10:23:58|36583.72
10:23:59|36583.72
10:24:00|36583.72
10:24:02|36577.61
10:24:03|36577.61
10:24:04|36579.
10:24:05|36579.
10:24:06|36579.01
10:24:07|36579.01
10:24:08|36579.01
10:24:09|36579.01
10:24:10|36579.
10:24:11|36579.
10:24:13|36579.
10:24:14|36579.
10:24:14|36578.96
10:24:15|36578.96
10:24:17|36578.96
10:24:17|36575.74
10:24:19|36575.74
10:24:20|36575.74
10:24:21|36575.74
10:24:22|36575.74
10:24:22|36575.74
10:24:24|36575.74
10:24:24|36575.74
10:24:25|36573.5
10:24:27|36573.5
10:24:28|36573.5
10:24:29|36573.5
10:24:30|36573.5
10:24:31|36573.5
10:24:32|36573.5
10:24:33|36573.5
10:24:34|36573.5
10:24:34|36566.87
10:24:35|36572.08
10:24:37|36572.08
10:24:38|36572.08
10:24:39|36572.08
10:24:40|36572.08
10:24:41|36566.
10:24:42|36566.
10:24:43|36566.
10:24:44|36560.61
10:24:45|36560.61
10:24:46|36566.11
10:24:47|36566.11
10:24:48|36566.11
10:24:50|36559.
10:24:51|36559.
10:24:52|36559.
10:24:53|36559.
10:24:54|36559.
10:24:55|36559.
10:24:56|36559.01
10:24:58|36559.01
10:24:59|36559.01
10:25:00|36559.01
10:25:00|36559.01
10:25:02|36565.06
10:25:03|36565.06
10:25:04|36562.68
10:25:04|36561.12
10:25:06|36561.12
10:25:07|36559.
10:25:08|36559.07
10:25:09|36561.12
10:25:10|36561.12
10:25:11|36561.12
10:25:11|36561.12
10:25:13|36561.11
10:25:15|36561.11
10:25:15|36561.12
10:25:16|36563.52
10:25:17|36568.44
10:25:18|36568.44
10:25:19|36564.98
10:25:20|36564.98
10:25:21|36564.98
10:25:22|36564.98
10:25:23|36564.98
10:25:24|36564.98
10:25:25|36566.58
10:25:27|36563.64
10:25:27|36563.64
10:25:29|36563.63
10:25:29|36563.63
10:25:31|36563.63
10:25:32|36563.63
10:25:33|36563.63
10:25:34|36563.63
10:25:34|36563.6
10:25:36|36564.71
10:25:37|36564.71
10:25:39|36564.71
10:25:39|36564.71
10:25:40|36564.71
10:25:41|36564.71
10:25:43|36564.71
10:25:45|36564.71
10:25:46|36564.71
10:25:46|36562.28
10:25:48|36562.28
10:25:49|36566.62
10:25:49|36564.8
10:25:52|36564.8
10:25:53|36564.8
10:25:54|36564.8
10:25:56|36564.79
10:25:56|36564.79
10:25:57|36564.79
10:25:59|36564.79
10:26:00|36564.79
10:26:01|36564.79
10:26:02|36564.79
10:26:03|36564.79
10:26:04|36557.42
10:26:05|36557.42
10:26:07|36552.34
10:26:07|36552.34
10:26:08|36552.34
10:26:09|36550.87
10:26:11|36550.87
10:26:12|36550.87
10:26:13|36538.43
10:26:14|36538.43
10:26:15|36529.38
10:26:16|36529.38
10:26:17|36529.38
10:26:18|36529.38
10:26:19|36529.47
10:26:20|36529.47
10:26:20|36533.15
10:26:22|36546.14
10:26:23|36546.14
10:26:25|36550.89
10:26:26|36559.46
10:26:27|36560.85
10:26:28|36557.41
10:26:29|36557.41
10:26:30|36557.41
10:26:31|36557.42
10:26:32|36557.41
10:26:33|36557.42
10:26:34|36557.42
10:26:35|36557.42
10:26:36|36557.42
10:26:37|36557.42
10:26:38|36557.42
10:26:39|36557.42
10:26:40|36557.42
10:26:41|36557.42
10:26:43|36557.42
10:26:44|36557.42
10:26:45|36557.41
10:26:46|36557.41
10:26:47|36557.41
10:26:48|36557.41
10:26:49|36557.41
10:26:50|36557.41
10:26:51|36557.41
10:26:52|36557.41
10:26:54|36557.42
10:26:54|36557.42
10:26:56|36557.42
10:26:57|36555.27
10:26:57|36549.79
10:26:58|36549.79
10:26:59|36549.79
10:27:00|36549.78
10:27:02|36549.69
10:27:02|36549.69
10:27:04|36549.69
10:27:05|36549.7
10:27:06|36549.74
10:27:07|36557.42
10:27:08|36557.42
10:27:09|36557.42
10:27:10|36557.42
10:27:11|36557.42
10:27:12|36557.42
10:27:13|36557.42
10:27:14|36557.42
10:27:16|36557.42
10:27:16|36557.42
10:27:17|36557.42
10:27:18|36557.42
10:27:19|36561.13
10:27:20|36568.09
10:27:21|36568.09
10:27:23|36568.09
10:27:24|36568.09
10:27:25|36568.09
10:27:26|36568.09
10:27:27|36570.
10:27:28|36570.
10:27:29|36570.
10:27:30|36570.
10:27:31|36570.
10:27:32|36571.67
10:27:33|36565.11
10:27:34|36563.91
10:27:35|36563.91
10:27:36|36563.91
10:27:38|36563.91
10:27:38|36563.91
10:27:40|36563.91
10:27:42|36566.19
10:27:42|36566.19
10:27:44|36571.8
10:27:46|36571.8
10:27:46|36571.8
10:27:47|36569.84
10:27:49|36569.84
10:27:51|36569.84
10:27:52|36569.84
10:27:53|36569.84
10:27:54|36569.84
10:27:55|36569.85
10:27:56|36569.85
10:27:57|36561.89
10:27:59|36561.89
10:27:59|36561.89
10:28:01|36561.88
10:28:02|36561.88
10:28:02|36561.88
10:28:04|36561.88
10:28:05|36561.88
10:28:07|36566.66
10:28:09|36566.66
10:28:09|36566.65
10:28:10|36566.65
10:28:11|36566.66
10:28:12|36566.65
10:28:13|36566.65
10:28:14|36566.65
10:28:15|36566.65
10:28:16|36566.65
10:28:17|36566.65
10:28:18|36566.65
10:28:19|36566.66
10:28:20|36566.65
10:28:21|36566.65
10:28:22|36566.65
10:28:23|36568.44
10:28:24|36568.44
10:28:25|36568.44
10:28:26|36568.44
10:28:28|36568.44
10:28:28|36570.92
10:28:29|36570.92
10:28:30|36573.95
10:28:31|36581.56
10:28:32|36581.56
10:28:33|36572.9
10:28:34|36572.9
10:28:35|36572.9
10:28:36|36572.9
10:28:37|36572.9
10:28:38|36572.9
10:28:39|36572.9
10:28:40|36572.9
10:28:41|36572.9
10:28:42|36574.77
10:28:43|36574.77
10:28:44|36576.76
10:28:45|36577.61
10:28:46|36577.61
10:28:47|36577.61
10:28:48|36577.62
10:28:49|36581.44
10:28:50|36581.44
10:28:51|36581.44
10:28:52|36581.44
10:28:54|36581.66
10:28:56|36581.66
10:28:57|36581.66
10:28:58|36581.66
10:28:59|36581.66
10:29:00|36581.66
10:29:00|36578.78
10:29:01|36578.78
10:29:02|36578.78
10:29:03|36578.79
10:29:05|36578.79
10:29:06|36578.78
10:29:07|36578.78
10:29:08|36578.78
10:29:09|36578.78
10:29:10|36578.79
10:29:11|36578.79
10:29:12|36578.79
10:29:13|36578.79
10:29:15|36578.79
10:29:15|36578.79
10:29:16|36578.79
10:29:17|36578.79
10:29:18|36578.78
10:29:19|36578.78
10:29:20|36578.78
10:29:21|36578.78
10:29:23|36578.78
10:29:25|36578.78
10:29:25|36578.78
10:29:27|36578.79
10:29:28|36578.78
10:29:29|36578.79
10:29:29|36578.79
10:29:31|36578.79
10:29:32|36578.79
10:29:33|36578.78
10:29:34|36578.79
10:29:35|36578.79
10:29:35|36578.79
10:29:36|36578.79
10:29:38|36578.79
10:29:39|36578.79
10:29:40|36578.79
10:29:40|36578.79
10:29:43|36581.
10:29:44|36587.18
10:29:46|36587.18
10:29:47|36587.18
10:29:48|36587.18
10:29:49|36587.18
10:29:50|36589.62
10:29:51|36589.62
10:29:53|36589.62
10:29:53|36589.62
10:29:54|36589.62
10:29:55|36589.62
10:29:57|36589.62
10:29:57|36589.62
10:29:59|36589.62
10:30:00|36589.62
10:30:02|36589.62
10:30:03|36589.62
10:30:05|36593.64
10:30:06|36593.64
10:30:06|36591.8
10:30:08|36591.81
10:30:08|36591.81
10:30:10|36593.65
10:30:11|36593.65
10:30:12|36593.65
10:30:14|36593.65
10:30:15|36593.65
10:30:15|36593.65
10:30:16|36593.65
10:30:18|36593.65
10:30:18|36593.65
10:30:20|36593.65
10:30:20|36593.65
10:30:22|36599.84
10:30:23|36599.84
10:30:24|36599.84
10:30:25|36599.84
10:30:26|36599.84
10:30:27|36599.91
10:30:28|36599.91
10:30:29|36602.28
10:30:30|36602.28
10:30:32|36602.28
10:30:32|36602.28
10:30:33|36602.28
10:30:35|36602.28
10:30:36|36602.28
10:30:36|36602.28
10:30:38|36602.28
10:30:39|36602.28
10:30:40|36602.28
10:30:41|36602.28
10:30:41|36602.28
10:30:42|36602.27
10:30:43|36602.27
10:30:45|36602.27
10:30:46|36594.44
10:30:48|36594.45
10:30:48|36594.45
10:30:49|36594.45
10:30:50|36594.45
10:30:52|36594.45
10:30:54|36593.63
10:30:55|36593.63
10:30:56|36590.67
10:30:57|36590.67
10:30:58|36590.67
10:31:00|36590.67
10:31:00|36590.59
10:31:01|36590.59
10:31:03|36590.58
10:31:04|36590.58
10:31:05|36585.
10:31:06|36585.
10:31:08|36574.99
10:31:09|36574.99
10:31:10|36574.99
10:31:11|36574.99
10:31:12|36574.99
10:31:13|36574.99
10:31:14|36574.99
10:31:15|36574.99
10:31:16|36574.99
10:31:17|36574.99
10:31:18|36575.04
10:31:19|36575.04
10:31:20|36575.09
10:31:21|36575.09
10:31:22|36575.09
10:31:23|36575.09
10:31:24|36575.09
10:31:25|36575.09
10:31:26|36575.09
10:31:27|36575.09
10:31:28|36575.09
10:31:29|36575.09
10:31:30|36575.08
10:31:31|36575.05
10:31:32|36575.05
10:31:33|36575.05
10:31:34|36580.13
10:31:36|36580.13
10:31:37|36580.13
10:31:37|36579.
10:31:38|36575.9
10:31:40|36575.9
10:31:40|36575.94
10:31:41|36575.94
10:31:43|36575.94
10:31:44|36575.94
10:31:45|36575.94
10:31:46|36575.94
10:31:48|36580.15
10:31:50|36580.15
10:31:50|36580.15
10:31:51|36580.15
10:31:52|36578.24
10:31:53|36576.2
10:31:54|36576.2
10:31:56|36576.2
10:31:57|36576.2
10:31:59|36576.2
10:31:59|36576.2
10:32:00|36576.2
10:32:01|36577.85
10:32:02|36577.85
10:32:03|36577.84
10:32:04|36577.84
10:32:06|36577.84
10:32:07|36577.84
10:32:08|36575.1
10:32:09|36575.1
10:32:10|36575.1
10:32:10|36575.1
10:32:13|36575.1
10:32:13|36575.09
10:32:14|36575.1
10:32:15|36575.1
10:32:16|36575.1
10:32:17|36575.1
10:32:18|36575.1
10:32:19|36575.1
10:32:20|36575.1
10:32:21|36575.1
10:32:22|36575.1
10:32:23|36578.76
10:32:24|36578.76
10:32:25|36578.76
10:32:26|36578.76
10:32:27|36578.76
10:32:28|36578.76
10:32:29|36578.76
10:32:30|36578.76
10:32:31|36578.76
10:32:32|36578.76
10:32:33|36578.76
10:32:34|36578.76
10:32:35|36584.8
10:32:36|36582.6
10:32:37|36582.6
10:32:38|36582.6
10:32:39|36582.6
10:32:40|36582.6
10:32:41|36582.6
10:32:42|36582.6
10:32:43|36577.72
10:32:44|36577.72
10:32:46|36580.12
10:32:48|36580.12
10:32:49|36580.12
10:32:51|36580.08
10:32:51|36580.08
10:32:52|36580.08
10:32:53|36580.08
10:32:54|36581.81
10:32:55|36581.81
10:32:56|36581.81
10:32:57|36581.81
10:32:58|36581.81
10:33:00|36581.81
10:33:00|36581.81
10:33:02|36581.81
10:33:02|36581.81
10:33:03|36578.37
10:33:04|36578.37
10:33:05|36578.36
10:33:07|36578.36
10:33:07|36578.36
10:33:08|36578.36
10:33:10|36578.36
10:33:10|36578.36
10:33:12|36578.36
10:33:13|36578.36
10:33:13|36578.36
10:33:14|36578.36
10:33:15|36578.36
10:33:17|36574.99
10:33:17|36574.99
10:33:19|36567.13
10:33:19|36567.13
10:33:21|36567.13
10:33:22|36567.13
10:33:22|36567.13
10:33:24|36567.13
10:33:25|36567.13
10:33:26|36567.13
10:33:26|36567.13
10:33:27|36567.14
10:33:29|36567.14
10:33:29|36567.14
10:33:30|36567.23
10:33:32|36572.6
10:33:33|36572.6
10:33:34|36572.6
10:33:35|36572.6
10:33:36|36572.6
10:33:37|36572.6
10:33:38|36572.6
10:33:39|36572.6
10:33:40|36572.6
10:33:41|36572.6
10:33:42|36572.6
10:33:43|36572.6
10:33:44|36569.87
10:33:45|36569.87
10:33:47|36569.87
10:33:48|36569.87
10:33:49|36569.87
10:33:50|36569.87
10:33:51|36569.87
10:33:52|36567.44
10:33:53|36567.44
10:33:53|36567.44
10:33:54|36567.44
10:33:56|36567.44
10:33:57|36567.44
10:33:58|36567.44
10:33:59|36567.44
10:34:00|36567.44
10:34:02|36567.44
10:34:02|36567.44
10:34:04|36567.04
10:34:04|36567.04
10:34:05|36558.38
10:34:06|36554.1
10:34:07|36554.1
10:34:09|36554.1
10:34:09|36554.1
10:34:10|36554.1
10:34:12|36554.1
10:34:13|36554.1
10:34:14|36554.1
10:34:15|36557.57
10:34:15|36557.57
10:34:16|36557.57
10:34:18|36557.57
10:34:18|36557.57
10:34:19|36557.57
10:34:20|36563.72
10:34:21|36563.72
10:34:23|36563.72
10:34:24|36563.72
10:34:24|36563.72
10:34:26|36563.72
10:34:26|36563.72
10:34:28|36568.89
10:34:29|36568.89
10:34:30|36568.89
10:34:31|36568.89
10:34:32|36568.89
10:34:33|36568.89
10:34:34|36571.84
10:34:35|36571.84
10:34:36|36571.84
10:34:37|36571.84
10:34:38|36571.84
10:34:39|36571.84
10:34:40|36571.84
10:34:41|36571.84
10:34:42|36571.84
10:34:44|36571.84
10:34:44|36571.84
10:34:46|36571.85
10:34:46|36571.85
10:34:48|36571.85
10:34:49|36571.85
10:34:50|36571.85
10:34:51|36571.85
10:34:52|36571.85
10:34:53|36571.85
10:34:54|36571.85
10:34:55|36571.85
10:34:56|36571.85
10:34:57|36571.85
10:34:58|36571.85
10:34:59|36571.85
10:35:00|36571.85
10:35:01|36571.85
10:35:02|36571.85
10:35:03|36571.85
10:35:04|36571.85
10:35:05|36571.85
10:35:07|36571.85
10:35:07|36571.85
10:35:09|36571.85
10:35:10|36571.85
10:35:11|36571.85
10:35:12|36571.85
10:35:13|36571.85
10:35:14|36571.85
10:35:15|36571.85
10:35:16|36571.85
10:35:17|36571.85
10:35:18|36571.85
10:35:19|36571.85
10:35:20|36571.85
10:35:21|36571.85
10:35:22|36571.85
10:35:23|36571.85
10:35:24|36571.85
10:35:25|36571.85
10:35:26|36571.85
10:35:27|36571.85
10:35:28|36571.85
10:35:29|36571.84
10:35:30|36571.85
10:35:31|36571.85
10:35:32|36571.85
10:35:33|36571.85
10:35:34|36571.85
10:35:35|36571.85
10:35:36|36571.85
10:35:37|36574.1
10:35:38|36574.1
10:35:39|36574.1
10:35:40|36574.1
10:35:41|36574.1
10:35:42|36574.1
10:35:43|36574.1
10:35:44|36574.1
10:35:45|36574.1
10:35:46|36574.1
10:35:47|36574.1
10:35:49|36574.1
10:35:49|36574.11
10:35:50|36574.11
10:35:51|36574.1
10:35:53|36574.1
10:35:53|36574.1
10:35:55|36571.84
10:35:57|36571.84
10:35:58|36571.84
10:35:59|36571.84
10:35:59|36571.84
10:36:02|36571.85
10:36:03|36571.85
10:36:04|36571.85
10:36:05|36571.85
10:36:05|36571.85
10:36:07|36571.85
10:36:08|36571.85
10:36:09|36571.85
10:36:09|36571.85
10:36:11|36571.85
10:36:12|36571.85
10:36:13|36571.85
10:36:14|36571.85
10:36:15|36571.85
10:36:16|36571.85
10:36:17|36571.85
10:36:17|36571.85
10:36:18|36583.23
10:36:20|36584.64
10:36:21|36584.64
10:36:21|36584.64
10:36:23|36584.64
10:36:24|36584.64
10:36:25|36584.64
10:36:25|36576.39
10:36:26|36576.39
10:36:27|36576.39
10:36:29|36576.39
10:36:30|36576.39
10:36:31|36578.65
10:36:32|36578.65
10:36:32|36578.65
10:36:34|36578.64
10:36:35|36578.64
10:36:36|36578.64
10:36:37|36578.64
10:36:38|36578.64
10:36:39|36578.64
10:36:40|36578.64
10:36:41|36578.64
10:36:41|36578.65
10:36:42|36584.02
10:36:44|36584.02
10:36:44|36584.02
10:36:45|36584.02
10:36:47|36584.03
10:36:49|36584.02
10:36:49|36584.02
10:36:51|36582.66
10:36:53|36582.63
10:36:54|36584.01
10:36:56|36585.85
10:36:56|36587.64
10:36:57|36587.64
10:36:58|36587.64
10:36:59|36587.63
10:37:01|36590.8
10:37:02|36590.8
10:37:04|36589.61
10:37:04|36589.61
10:37:05|36589.61
10:37:07|36592.36
10:37:08|36592.36
10:37:09|36592.36
10:37:10|36592.36
10:37:11|36592.36
10:37:12|36582.55
10:37:13|36582.55
10:37:14|36582.54
10:37:15|36582.54
10:37:16|36582.54
10:37:17|36582.54
10:37:19|36582.54
10:37:19|36582.54
10:37:20|36582.54
10:37:21|36582.55
10:37:23|36582.55
10:37:24|36582.55
10:37:24|36582.55
10:37:26|36582.55
10:37:26|36582.55
10:37:28|36582.55
10:37:29|36582.55
10:37:29|36582.55
10:37:30|36582.55
10:37:32|36582.55
10:37:32|36582.55
10:37:33|36582.55
10:37:35|36582.55
10:37:36|36582.55
10:37:36|36582.55
10:37:37|36578.57
10:37:38|36578.58
10:37:39|36565.
10:37:40|36575.18
10:37:41|36575.18
10:37:43|36575.18
10:37:43|36575.18
10:37:44|36575.19
10:37:45|36575.19
10:37:46|36575.28
10:37:47|36575.28
10:37:48|36575.28
10:37:50|36575.28
10:37:52|36575.28
10:37:52|36575.28
10:37:54|36575.28
10:37:56|36575.28
10:37:57|36576.44
10:37:58|36576.44
10:38:00|36576.44
10:38:01|36576.44
10:38:02|36578.27
10:38:03|36578.27
10:38:05|36578.27
10:38:06|36578.27
10:38:07|36578.27
10:38:08|36578.27
10:38:10|36578.27
10:38:11|36578.27
10:38:12|36578.27
10:38:13|36578.27
10:38:14|36578.27
10:38:15|36578.27
10:38:17|36580.72
10:38:18|36579.68
10:38:19|36576.62
10:38:20|36576.62
10:38:21|36576.62
10:38:22|36576.62
10:38:23|36576.62
10:38:24|36573.79
10:38:25|36573.79
10:38:26|36573.79
10:38:27|36573.79
10:38:28|36573.87
10:38:29|36573.87
10:38:30|36573.87
10:38:31|36573.87
10:38:32|36573.87
10:38:33|36573.87
10:38:34|36573.87
10:38:35|36573.87
10:38:36|36573.88
10:38:37|36573.88
10:38:38|36573.88
10:38:39|36573.88
10:38:40|36573.88
10:38:41|36573.88
10:38:42|36573.88
10:38:43|36573.88
10:38:44|36577.54
10:38:45|36577.53
10:38:46|36577.53
10:38:47|36577.53
10:38:48|36577.53
10:38:49|36577.42
10:38:50|36577.42
10:38:51|36577.42
10:38:52|36577.42
10:38:53|36577.42
10:38:54|36577.42
10:38:56|36577.42
10:38:57|36577.42
10:38:57|36582.24
10:38:58|36582.24
10:38:59|36582.24
10:39:01|36582.15
10:39:02|36576.14
10:39:03|36576.14
10:39:04|36576.14
10:39:05|36576.14
10:39:06|36576.14
10:39:08|36573.88
10:39:08|36573.88
10:39:10|36573.88
10:39:11|36573.88
10:39:11|36573.88
10:39:12|36573.88
10:39:14|36573.88
10:39:14|36573.98
10:39:15|36573.98
10:39:17|36573.98
10:39:17|36573.97
10:39:18|36573.97
10:39:20|36573.97
10:39:20|36573.97
10:39:22|36573.88
10:39:22|36573.89
10:39:23|36573.89
10:39:24|36573.89
10:39:26|36573.89
10:39:27|36573.89
10:39:27|36575.89
10:39:29|36575.89
10:39:29|36575.89
10:39:31|36575.89
10:39:31|36575.89
10:39:33|36575.89
10:39:34|36575.89
10:39:34|36575.89
10:39:35|36575.89
10:39:36|36575.89
10:39:37|36575.89
10:39:38|36575.89
10:39:39|36575.89
10:39:40|36575.89
10:39:42|36575.89
10:39:42|36575.89
10:39:43|36575.89
10:39:44|36575.89
10:39:45|36575.89
10:39:47|36575.88
10:39:48|36575.88
10:39:48|36574.14
10:39:49|36574.14
10:39:50|36574.14
10:39:52|36574.14
10:39:54|36574.14
10:39:55|36580.13
10:39:56|36580.13
10:39:57|36580.13
10:39:58|36580.13
10:39:59|36580.13
10:40:01|36580.13
10:40:01|36580.12
10:40:02|36580.12
10:40:04|36580.12
10:40:05|36580.12
10:40:07|36580.12
10:40:07|36580.12
10:40:09|36580.12
10:40:10|36580.12
10:40:11|36580.12
10:40:12|36584.71
10:40:13|36584.71
10:40:14|36584.71
10:40:15|36584.71
10:40:16|36584.71
10:40:17|36584.71
10:40:18|36584.71
10:40:19|36584.71
10:40:20|36584.71
10:40:21|36584.71
10:40:22|36584.71
10:40:24|36585.
10:40:24|36585.
10:40:26|36585.
10:40:27|36585.
10:40:28|36585.
10:40:29|36585.
10:40:30|36584.99
10:40:31|36585.
10:40:32|36585.
10:40:33|36585.
10:40:35|36585.
10:40:36|36585.
10:40:37|36585.
10:40:37|36585.
10:40:39|36584.7
10:40:39|36584.7
10:40:41|36584.7
10:40:41|36584.7
10:40:43|36584.7
10:40:44|36584.7
10:40:45|36585.29
10:40:45|36585.29
10:40:47|36585.29
10:40:47|36585.29
10:40:48|36585.29
10:40:49|36585.28
10:40:50|36585.28
10:40:52|36585.28
10:40:52|36585.28
10:40:54|36585.28
10:40:55|36585.28
10:40:56|36585.28
10:40:57|36585.28
10:40:59|36585.28
10:41:00|36585.28
10:41:01|36587.11
10:41:02|36587.11
10:41:04|36585.18
10:41:04|36585.18
10:41:05|36585.18
10:41:07|36585.18
10:41:08|36585.18
10:41:09|36585.18
10:41:10|36589.27
10:41:10|36589.27
10:41:12|36589.18
10:41:14|36589.18
10:41:14|36589.18
10:41:15|36589.18
10:41:16|36589.18
10:41:17|36589.18
10:41:18|36589.18
10:41:19|36589.18
10:41:20|36589.18
10:41:21|36589.18
10:41:22|36591.01
10:41:23|36591.01
10:41:24|36591.01
10:41:25|36591.01
10:41:26|36591.01
10:41:27|36591.01
10:41:28|36589.18
10:41:29|36589.18
10:41:30|36589.18
10:41:31|36589.18
10:41:32|36589.18
10:41:33|36589.18
10:41:34|36589.18
10:41:35|36589.08
10:41:36|36589.08
10:41:37|36589.08
10:41:38|36589.08
10:41:39|36587.11
10:41:40|36587.11
10:41:41|36587.11
10:41:43|36587.12
10:41:44|36587.11
10:41:45|36587.11
10:41:46|36587.11
10:41:47|36587.11
10:41:48|36587.11
10:41:48|36587.11
10:41:50|36587.12
10:41:51|36587.12
10:41:52|36587.11
10:41:53|36587.11
10:41:55|36582.28
10:41:56|36582.28
10:41:56|36582.27
10:41:58|36582.27
10:42:00|36581.87
10:42:00|36573.99
10:42:01|36573.99
10:42:02|36573.99
10:42:03|36573.99
10:42:04|36573.99
10:42:05|36574.17
10:42:06|36574.18
10:42:07|36574.18
10:42:08|36574.18
10:42:09|36574.17
10:42:10|36574.17
10:42:11|36571.85
10:42:12|36571.85
10:42:13|36571.85
10:42:14|36564.46
10:42:15|36560.22
10:42:16|36560.22
10:42:17|36560.22
10:42:19|36557.52
10:42:20|36557.52
10:42:21|36557.52
10:42:21|36557.52
10:42:23|36557.52
10:42:23|36557.52
10:42:25|36557.52
10:42:26|36557.52
10:42:27|36557.6
10:42:27|36557.6
10:42:30|36558.89
10:42:30|36558.89
10:42:31|36558.89
10:42:32|36558.89
10:42:33|36558.89
10:42:34|36558.89
10:42:35|36558.89
10:42:36|36555.48
10:42:37|36550.69
10:42:38|36550.69
10:42:39|36550.7
10:42:40|36550.79
10:42:41|36550.79
10:42:42|36560.95
10:42:43|36561.95
10:42:44|36561.95
10:42:45|36561.95
10:42:46|36560.95
10:42:47|36560.95
10:42:48|36560.95
10:42:49|36560.95
10:42:50|36560.95
10:42:51|36560.95
10:42:52|36560.95
10:42:53|36551.67
10:42:54|36551.67
10:42:56|36551.67
10:42:58|36551.67
10:42:58|36551.67
10:42:59|36551.63
10:43:00|36551.63
10:43:01|36551.62
10:43:02|36551.62
10:43:03|36551.62
10:43:04|36551.62
10:43:05|36551.62
10:43:06|36551.62
10:43:08|36551.62
10:43:09|36553.7
10:43:10|36551.18
10:43:10|36553.47
10:43:11|36553.47
10:43:14|36553.47
10:43:14|36553.47
10:43:15|36551.76
10:43:16|36551.77
10:43:17|36551.76
10:43:18|36551.76
10:43:19|36550.35
10:43:20|36550.35
10:43:21|36560.92
10:43:22|36560.92
10:43:23|36560.92
10:43:24|36560.92
10:43:25|36560.92
10:43:26|36560.93
10:43:27|36560.93
10:43:28|36560.93
10:43:29|36562.3
10:43:30|36562.3
10:43:31|36562.3
10:43:32|36562.3
10:43:33|36562.3
10:43:35|36566.
10:43:35|36566.
10:43:36|36566.
10:43:38|36566.
10:43:39|36566.
10:43:40|36566.
10:43:41|36566.
10:43:42|36579.35
10:43:43|36579.35
10:43:44|36579.35
10:43:45|36584.58
10:43:46|36584.58
10:43:46|36587.06
10:43:48|36590.7
10:43:49|36590.7
10:43:50|36591.59
10:43:51|36591.59
10:43:53|36579.63
10:43:53|36579.63
10:43:54|36571.12
10:43:55|36571.12
10:43:56|36571.12
10:43:58|36571.12
10:44:00|36571.12
10:44:01|36571.12
10:44:02|36571.12
10:44:03|36571.12
10:44:04|36571.12
10:44:05|36571.12
10:44:06|36571.12
10:44:07|36571.12
10:44:09|36571.11
10:44:10|36571.11
10:44:12|36571.11
10:44:12|36571.11
10:44:14|36573.57
10:44:15|36573.57
10:44:15|36573.57
10:44:16|36573.57
10:44:18|36574.9
10:44:19|36574.9
10:44:21|36574.9
10:44:21|36574.9
10:44:22|36574.9
10:44:24|36574.9
10:44:24|36571.19
10:44:26|36560.89
10:44:26|36560.89
10:44:27|36560.89
10:44:29|36569.36
10:44:30|36569.36
10:44:31|36569.36
10:44:31|36569.4
10:44:32|36569.4
10:44:34|36569.4
10:44:34|36569.4
10:44:36|36575.42
10:44:37|36575.42
10:44:38|36575.42
10:44:38|36575.42
10:44:40|36575.42
10:44:41|36575.42
10:44:41|36575.42
10:44:42|36571.77
10:44:44|36571.77
10:44:44|36571.77
10:44:45|36569.93
10:44:47|36569.93
10:44:48|36569.93
10:44:48|36569.93
10:44:49|36569.93
10:44:51|36569.93
10:44:52|36569.93
10:44:52|36569.93
10:44:54|36569.94
10:44:54|36560.72
10:44:55|36560.72
10:44:56|36560.72
10:44:58|36560.72
10:44:59|36560.72
10:45:00|36560.72
10:45:01|36560.72
10:45:02|36560.72
10:45:03|36556.9
10:45:04|36550.2
10:45:05|36550.19
10:45:06|36550.19
10:45:07|36550.19
10:45:08|36550.19
10:45:10|36556.96
10:45:11|36581.96
10:45:12|36582.41
10:45:13|36575.13
10:45:14|36566.55
10:45:16|36566.55
10:45:17|36560.73
10:45:18|36560.73
10:45:19|36560.73
10:45:20|36560.73
10:45:21|36560.73
10:45:23|36560.73
10:45:23|36560.73
10:45:24|36560.73
10:45:26|36560.73
10:45:27|36563.25
10:45:27|36571.21
10:45:29|36571.21
10:45:30|36571.21
10:45:31|36570.67
10:45:32|36570.67
10:45:33|36570.67
10:45:34|36570.66
10:45:35|36570.66
10:45:36|36570.66
10:45:37|36570.66
10:45:38|36570.66
10:45:39|36570.66
10:45:40|36570.66
10:45:41|36570.66
10:45:42|36570.66
10:45:43|36567.7
10:45:44|36567.7
10:45:45|36567.7
10:45:46|36567.7
10:45:47|36567.7
10:45:48|36567.7
10:45:49|36567.7
10:45:50|36567.7
10:45:51|36569.47
10:45:52|36569.47
10:45:53|36569.47
10:45:54|36569.47
10:45:55|36569.47
10:45:56|36576.36
10:45:57|36574.31
10:45:59|36575.4
10:45:59|36577.24
10:46:01|36576.5
10:46:03|36576.5
10:46:05|36572.5
10:46:05|36572.5
10:46:06|36573.44
10:46:07|36574.3
10:46:08|36570.69
10:46:09|36570.69
10:46:10|36575.86
10:46:12|36575.86
10:46:13|36570.7
10:46:14|36570.7
10:46:15|36570.7
10:46:16|36570.7
10:46:18|36571.06
10:46:18|36571.06
10:46:20|36571.06
10:46:21|36571.06
10:46:21|36572.89
10:46:23|36572.89
10:46:25|36575.62
10:46:25|36575.62
10:46:26|36575.61
10:46:27|36575.61
10:46:28|36575.61
10:46:29|36575.61
10:46:30|36575.61
10:46:31|36575.61
10:46:32|36573.51
10:46:33|36573.52
10:46:34|36573.52
10:46:35|36574.81
10:46:36|36581.73
10:46:37|36581.73
10:46:38|36581.73
10:46:39|36581.73
10:46:41|36581.73
10:46:42|36581.73
10:46:43|36581.73
10:46:44|36581.73
10:46:46|36581.73
10:46:47|36581.73
10:46:47|36581.73
10:46:49|36581.73
10:46:50|36581.73
10:46:51|36581.73
10:46:52|36577.43
10:46:54|36577.43
10:46:54|36577.43
10:46:56|36577.43
10:46:58|36577.44
10:46:59|36577.44
10:47:00|36577.44
10:47:02|36577.44
10:47:03|36577.44
10:47:04|36577.44
10:47:06|36577.44
10:47:07|36577.44
10:47:08|36577.45
10:47:09|36577.45
10:47:10|36577.45
10:47:11|36577.45
10:47:12|36577.45
10:47:12|36577.45
10:47:14|36579.85
10:47:15|36579.85
10:47:16|36583.34
10:47:17|36583.34
10:47:18|36589.67
10:47:19|36587.09
10:47:20|36590.09
10:47:21|36590.09
10:47:22|36590.09
10:47:24|36590.09
10:47:25|36590.09
10:47:26|36590.09
10:47:27|36590.09
10:47:28|36590.09
10:47:29|36590.09
10:47:30|36590.09
10:47:31|36590.09
10:47:32|36590.19
10:47:33|36590.19
10:47:34|36590.19
10:47:35|36590.19
10:47:36|36590.19
10:47:37|36590.19
10:47:38|36590.19
10:47:39|36590.19
10:47:40|36590.19
10:47:41|36590.19
10:47:42|36587.2
10:47:43|36587.2
10:47:44|36587.2
10:47:45|36587.2
10:47:46|36587.2
10:47:47|36587.2
10:47:48|36587.2
10:47:49|36587.2
10:47:50|36589.86
10:47:51|36586.99
10:47:52|36582.6
10:47:53|36582.6
10:47:54|36582.6
10:47:55|36582.41
10:47:56|36582.41
10:47:57|36582.45
10:47:58|36582.45
10:47:59|36582.45
10:48:01|36582.45
10:48:02|36582.45
10:48:03|36582.49
10:48:04|36582.49
10:48:06|36583.28
10:48:07|36583.27
10:48:08|36579.52
10:48:09|36579.52
10:48:10|36579.51
10:48:11|36579.51
10:48:12|36573.5
10:48:14|36573.5
10:48:15|36573.5
10:48:15|36573.5
10:48:17|36573.5
10:48:18|36573.5
10:48:19|36573.5
10:48:20|36573.5
10:48:21|36573.5
10:48:22|36573.5
10:48:23|36573.5
10:48:24|36573.5
10:48:25|36573.42
10:48:27|36573.42
10:48:27|36573.42
10:48:29|36573.47
10:48:30|36573.47
10:48:31|36573.47
10:48:32|36573.47
10:48:33|36573.47
10:48:34|36578.94
10:48:35|36578.94
10:48:36|36578.94
10:48:37|36578.94
10:48:38|36578.94
10:48:40|36577.17
10:48:40|36577.17
10:48:41|36577.17
10:48:43|36578.58
10:48:43|36578.58
10:48:45|36578.58
10:48:45|36578.58
10:48:46|36578.58
10:48:48|36578.58
10:48:49|36578.58
10:48:49|36578.58
10:48:50|36578.58
10:48:51|36578.58
10:48:52|36578.58
10:48:53|36578.58
10:48:54|36578.58
10:48:55|36578.58
10:48:56|36579.29
10:48:57|36579.29
10:48:58|36579.29
10:48:59|36580.24
10:49:01|36580.24
10:49:02|36580.24
10:49:04|36580.24
10:49:04|36580.24
10:49:06|36580.24
10:49:06|36583.51
10:49:08|36583.51
10:49:09|36583.51
10:49:10|36583.51
10:49:11|36583.47
10:49:12|36583.47
10:49:13|36583.47
10:49:14|36583.47
10:49:16|36583.47
10:49:17|36583.47
10:49:19|36583.47
10:49:20|36583.47
10:49:20|36583.47
10:49:22|36579.31
10:49:23|36579.31
10:49:23|36579.31
10:49:25|36579.31
10:49:25|36579.31
10:49:26|36579.31
10:49:28|36575.12
10:49:29|36579.07
10:49:29|36579.07
10:49:30|36579.07
10:49:31|36579.07
10:49:33|36579.07
10:49:33|36579.07
10:49:34|36575.63
10:49:36|36578.8
10:49:37|36578.8
10:49:38|36578.8
10:49:39|36578.8
10:49:40|36569.48
10:49:41|36569.48
10:49:42|36575.13
10:49:44|36569.48
10:49:44|36573.25
10:49:46|36573.25
10:49:46|36573.25
10:49:48|36573.25
10:49:48|36571.97
10:49:49|36571.97
10:49:51|36571.97
10:49:52|36571.97
10:49:53|36571.97
10:49:54|36571.97
10:49:55|36560.72
10:49:55|36560.72
10:49:57|36559.03
10:49:58|36559.03
10:49:59|36559.03
10:50:00|36559.13
10:50:00|36559.13
10:50:02|36559.13
10:50:03|36559.13
10:50:04|36559.13
10:50:04|36559.13
10:50:06|36559.13
10:50:07|36559.12
10:50:08|36559.12
10:50:08|36559.12
10:50:09|36559.13
10:50:11|36559.13
10:50:12|36559.13
10:50:13|36559.13
10:50:14|36559.13
10:50:15|36559.63
10:50:16|36559.63
10:50:17|36559.63
10:50:18|36559.63
10:50:20|36559.63
10:50:21|36559.63
10:50:22|36559.63
10:50:23|36559.63
10:50:24|36559.63
10:50:25|36559.63
10:50:26|36559.63
10:50:28|36559.63
10:50:29|36559.63
10:50:30|36559.63
10:50:30|36559.63
10:50:32|36559.63
10:50:33|36559.63
10:50:34|36559.63
10:50:35|36559.63
10:50:36|36559.63
10:50:37|36553.79
10:50:37|36553.79
10:50:39|36549.89
10:50:39|36542.92
10:50:41|36550.63
10:50:42|36550.63
10:50:43|36550.61
10:50:44|36550.61
10:50:45|36544.78
10:50:46|36544.78
10:50:47|36544.78
10:50:48|36544.78
10:50:49|36544.78
10:50:50|36544.78
10:50:51|36542.96
10:50:52|36537.33
10:50:52|36535.51
10:50:54|36532.85
10:50:54|36536.31
10:50:55|36536.31
10:50:56|36536.31
10:50:58|36536.31
10:50:58|36536.31
10:51:00|36536.31
10:51:01|36537.01
10:51:02|36537.05
10:51:03|36537.05
10:51:04|36541.21
10:51:05|36550.36
10:51:06|36555.08
10:51:07|36552.79
10:51:08|36555.13
10:51:08|36555.13
10:51:10|36558.85
10:51:11|36558.85
10:51:12|36558.85
10:51:12|36558.85
10:51:14|36558.85
10:51:15|36568.05
10:51:16|36572.9
10:51:18|36577.48
10:51:20|36577.48
10:51:20|36577.48
10:51:21|36577.58
10:51:22|36577.58
10:51:23|36577.58
10:51:24|36577.58
10:51:25|36569.69
10:51:26|36569.69
10:51:27|36569.69
10:51:28|36569.69
10:51:29|36569.69
10:51:30|36569.69
10:51:31|36569.69
10:51:32|36569.69
10:51:33|36569.69
10:51:34|36569.69
10:51:35|36569.69
10:51:36|36570.26
10:51:37|36570.26
10:51:38|36570.26
10:51:39|36570.26
10:51:40|36570.26
10:51:41|36570.26
10:51:42|36570.26
10:51:43|36570.26
10:51:44|36563.28
10:51:45|36563.28
10:51:46|36563.28
10:51:47|36563.28
10:51:48|36563.28
10:51:49|36572.95
10:51:50|36574.56
10:51:51|36574.55
10:51:52|36574.55
10:51:53|36574.55
10:51:54|36574.55
10:51:55|36574.55
10:51:56|36569.5
10:51:57|36569.5
10:51:58|36569.49
10:51:59|36569.49
10:52:00|36569.49
10:52:01|36569.49
10:52:02|36569.49
10:52:03|36569.49
10:52:04|36569.49
10:52:05|36569.49
10:52:06|36569.49
10:52:07|36569.49
10:52:08|36569.49
10:52:09|36569.49
10:52:10|36569.49
10:52:11|36569.49
10:52:12|36569.49
10:52:14|36569.49
10:52:16|36569.49
10:52:16|36574.64
10:52:17|36574.64
10:52:18|36574.64
10:52:19|36581.74
10:52:20|36581.79
10:52:21|36588.05
10:52:22|36593.21
10:52:23|36591.48
10:52:24|36591.48
10:52:25|36595.96
10:52:26|36600.2
10:52:28|36600.2
10:52:28|36600.2
10:52:30|36600.16
10:52:31|36600.11
10:52:32|36600.11
10:52:33|36600.11
10:52:34|36600.11
10:52:35|36600.11
10:52:36|36600.11
10:52:37|36600.11
10:52:38|36600.11
10:52:38|36593.43
10:52:39|36595.59
10:52:42|36598.96
10:52:42|36596.12
10:52:43|36596.12
10:52:44|36596.12
10:52:46|36596.12
10:52:46|36596.12
10:52:48|36596.16
10:52:49|36596.15
10:52:50|36596.15
10:52:51|36596.15
10:52:52|36596.15
10:52:52|36596.15
10:52:54|36596.15
10:52:55|36596.15
10:52:57|36596.15
10:52:57|36596.15
10:52:58|36596.2
10:52:59|36596.2
10:53:00|36596.16
10:53:01|36596.15
10:53:02|36596.15
10:53:03|36596.15
10:53:05|36598.27
10:53:05|36598.28
10:53:08|36602.27
10:53:08|36602.27
10:53:10|36602.27
10:53:11|36602.27
10:53:12|36602.27
10:53:14|36602.27
10:53:14|36602.27
10:53:16|36602.27
10:53:16|36602.28
10:53:17|36602.27
10:53:19|36600.27
10:53:21|36600.27
10:53:22|36600.27
10:53:22|36600.27
10:53:24|36600.27
10:53:25|36600.27
10:53:26|36600.27
10:53:28|36598.67
10:53:29|36598.67
10:53:30|36598.67
10:53:31|36598.67
10:53:32|36598.67
10:53:33|36598.67
10:53:34|36598.68
10:53:35|36598.68
10:53:36|36598.68
10:53:37|36598.68
10:53:38|36598.68
10:53:39|36598.68
10:53:40|36598.68
10:53:41|36598.68
10:53:42|36598.67
10:53:43|36590.76
10:53:44|36590.76
10:53:45|36590.76
10:53:46|36590.76
10:53:47|36590.76
10:53:49|36590.86
10:53:49|36594.97
10:53:51|36594.97
10:53:52|36602.27
10:53:53|36602.28
10:53:54|36602.28
10:53:55|36602.19
10:53:56|36602.19
10:53:57|36602.19
10:53:58|36602.19
10:53:59|36602.19
10:54:00|36600.11
10:54:01|36594.81
10:54:02|36594.81
10:54:03|36594.82
10:54:04|36594.82
10:54:05|36594.82
10:54:06|36594.82
10:54:07|36594.82
10:54:09|36594.82
10:54:10|36594.8
10:54:11|36594.8
10:54:12|36594.8
10:54:13|36594.8
10:54:14|36594.81
10:54:16|36594.81
10:54:17|36594.81
10:54:18|36594.81
10:54:19|36594.81
10:54:20|36594.81
10:54:22|36594.81
10:54:22|36594.81
10:54:24|36594.9
10:54:25|36594.9
10:54:27|36594.9
10:54:27|36594.9
10:54:28|36594.9
10:54:30|36594.9
10:54:30|36594.9
10:54:32|36594.91
10:54:33|36594.9
10:54:33|36594.91
10:54:35|36594.91
10:54:36|36594.91
10:54:37|36594.91
10:54:37|36594.8
10:54:38|36594.8
10:54:39|36594.81
10:54:40|36597.63
10:54:42|36597.63
10:54:42|36597.63
10:54:44|36597.91
10:54:44|36597.91
10:54:45|36597.92
10:54:47|36597.92
10:54:47|36597.92
10:54:49|36597.92
10:54:49|36597.92
10:54:50|36597.92
10:54:52|36597.92
10:54:52|36597.95
10:54:53|36597.95
10:54:55|36597.95
10:54:56|36597.96
10:54:57|36597.96
10:54:57|36597.96
10:54:58|36597.96
10:54:59|36597.96
10:55:01|36597.96
10:55:01|36597.96
10:55:03|36597.96
10:55:05|36604.48
10:55:06|36604.48
10:55:06|36604.48
10:55:07|36604.48
10:55:10|36614.89
10:55:11|36614.89
10:55:12|36614.89
10:55:14|36614.81
10:55:15|36614.81
10:55:16|36614.81
10:55:17|36611.79
10:55:18|36611.79
10:55:19|36611.79
10:55:21|36611.79
10:55:21|36611.79
10:55:22|36611.79
10:55:24|36611.79
10:55:24|36611.79
10:55:25|36611.79
10:55:27|36611.79
10:55:28|36611.79
10:55:29|36611.79
10:55:30|36611.79
10:55:31|36605.29
10:55:32|36605.29
10:55:34|36605.29
10:55:35|36605.29
10:55:36|36605.29
10:55:37|36605.29
10:55:37|36605.29
10:55:38|36605.29
10:55:40|36605.29
10:55:41|36605.29
10:55:42|36605.29
10:55:43|36607.88
10:55:44|36607.88
10:55:45|36607.88
10:55:46|36607.88
10:55:47|36607.88
10:55:48|36607.88
10:55:49|36607.88
10:55:50|36607.88
10:55:51|36607.88
10:55:52|36605.28
10:55:53|36600.65
10:55:54|36600.65
10:55:55|36600.65
10:55:56|36600.65
10:55:57|36600.65
10:55:58|36600.65
10:55:59|36600.65
10:56:00|36600.64
10:56:01|36600.64
10:56:02|36600.64
10:56:04|36600.64
10:56:04|36600.64
10:56:05|36600.64
10:56:06|36602.22
10:56:08|36602.22
10:56:09|36602.22
10:56:10|36602.22
10:56:11|36602.22
10:56:12|36602.22
10:56:13|36602.22
10:56:14|36602.22
10:56:15|36602.22
10:56:16|36602.22
10:56:17|36602.22
10:56:18|36602.22
10:56:19|36602.22
10:56:20|36604.05
10:56:21|36604.05
10:56:22|36604.04
10:56:23|36604.04
10:56:24|36600.63
10:56:26|36600.63
10:56:27|36604.04
10:56:28|36604.04
10:56:28|36604.04
10:56:30|36604.04
10:56:30|36604.04
10:56:31|36604.04
10:56:33|36597.86
10:56:34|36597.85
10:56:34|36597.85
10:56:35|36601.73
10:56:37|36605.4
10:56:38|36605.4
10:56:39|36605.4
10:56:40|36605.4
10:56:41|36605.4
10:56:43|36605.4
10:56:43|36605.4
10:56:45|36605.4
10:56:46|36605.4
10:56:47|36605.4
10:56:47|36605.4
10:56:48|36605.4
10:56:49|36605.4
10:56:50|36605.4
10:56:52|36610.62
10:56:52|36610.62
10:56:54|36599.73
10:56:54|36598.89
10:56:55|36598.89
10:56:56|36598.89
10:56:57|36598.89
10:56:59|36598.89
10:56:59|36598.89
10:57:01|36598.89
10:57:02|36598.89
10:57:02|36598.89
10:57:03|36598.89
10:57:04|36598.89
10:57:05|36598.89
10:57:06|36598.91
10:57:08|36598.9
10:57:09|36598.9
10:57:10|36598.9
10:57:11|36598.9
10:57:12|36598.9
10:57:13|36602.69
10:57:14|36602.69
10:57:16|36602.69
10:57:16|36602.69
10:57:18|36602.69
10:57:19|36602.69
10:57:20|36602.69
10:57:21|36602.69
10:57:23|36602.69
10:57:24|36602.69
10:57:25|36602.69
10:57:25|36602.69
10:57:27|36602.69
10:57:28|36602.69
10:57:28|36602.69
10:57:29|36602.69
10:57:31|36602.69
10:57:31|36602.69
10:57:32|36602.69
10:57:34|36598.93
10:57:34|36598.93
10:57:36|36605.
10:57:36|36605.
10:57:38|36605.
10:57:39|36605.
10:57:39|36605.
10:57:40|36605.
10:57:42|36605.
10:57:42|36605.
10:57:44|36605.
10:57:44|36605.
10:57:46|36605.
10:57:46|36605.
10:57:48|36605.
10:57:49|36605.
10:57:50|36609.99
10:57:50|36609.99
10:57:52|36608.8
10:57:52|36608.71
10:57:53|36608.7
10:57:54|36608.7
10:57:56|36608.7
10:57:57|36608.7
10:57:58|36608.7
10:57:58|36608.61
10:57:59|36608.61
10:58:00|36608.61
10:58:01|36608.61
10:58:03|36608.61
10:58:03|36608.61
10:58:05|36608.61
10:58:06|36608.61
10:58:07|36608.61
10:58:08|36608.61
10:58:09|36608.61
10:58:11|36608.61
10:58:12|36608.61
10:58:14|36608.61
10:58:15|36606.31
10:58:16|36606.31
10:58:18|36606.31
10:58:19|36606.31
10:58:21|36606.31
10:58:21|36606.31
10:58:22|36606.3
10:58:23|36606.3
10:58:24|36606.3
10:58:25|36606.3
10:58:26|36606.3
10:58:27|36606.3
10:58:28|36606.3
10:58:29|36606.3
10:58:30|36606.3
10:58:31|36606.3
10:58:32|36606.31
10:58:34|36606.3
10:58:35|36606.3
10:58:37|36606.3
10:58:38|36606.3
10:58:39|36605.89
10:58:40|36605.89
10:58:41|36605.89
10:58:42|36605.89
10:58:43|36605.89
10:58:44|36605.89
10:58:45|36605.89
10:58:46|36605.89
10:58:47|36599.57
10:58:48|36599.57
10:58:49|36599.57
10:58:50|36602.83
10:58:51|36602.83
10:58:52|36602.83
10:58:53|36602.83
10:58:54|36602.83
10:58:55|36602.83
10:58:56|36602.83
10:58:57|36604.66
10:58:58|36604.66
10:58:59|36604.66
10:59:00|36604.66
10:59:01|36602.83
10:59:02|36602.83
10:59:03|36602.83
10:59:04|36602.83
10:59:05|36602.83
10:59:06|36602.83
10:59:07|36602.83
10:59:08|36599.53
10:59:09|36599.53
10:59:10|36599.53
10:59:11|36599.53
10:59:12|36599.53
10:59:13|36599.54
10:59:15|36599.54
10:59:16|36599.53
10:59:17|36599.53
10:59:18|36599.53
10:59:19|36599.53
10:59:20|36599.53
10:59:21|36599.53
10:59:22|36599.53
10:59:23|36599.53
10:59:23|36598.99
10:59:25|36598.99
10:59:26|36599.
10:59:27|36599.
10:59:27|36599.
10:59:29|36599.
10:59:30|36599.
10:59:32|36599.
10:59:32|36599.
10:59:33|36599.
10:59:34|36599.
10:59:35|36599.
10:59:37|36599.
10:59:38|36599.
10:59:39|36599.
10:59:39|36599.
10:59:41|36599.
10:59:42|36599.
10:59:43|36599.
10:59:44|36599.
10:59:44|36599.
10:59:46|36599.
10:59:47|36599.
10:59:48|36599.
10:59:49|36599.
10:59:50|36599.
10:59:51|36599.
10:59:52|36599.
10:59:53|36600.87
10:59:54|36600.87
10:59:55|36600.88
10:59:56|36600.88
10:59:57|36600.88
10:59:58|36600.88
10:59:59|36600.88
11:00:00|36599.83
11:00:02|36603.4
11:00:02|36603.4
11:00:04|36603.4
11:00:05|36603.4
11:00:06|36603.41
11:00:08|36603.41
11:00:08|36603.41
11:00:09|36603.41
11:00:10|36603.41
11:00:12|36603.41
11:00:13|36603.41
11:00:14|36603.41
11:00:15|36603.41
11:00:16|36603.41
11:00:18|36601.5
11:00:18|36601.5
11:00:19|36601.5
11:00:20|36595.61
11:00:21|36595.61
11:00:22|36597.44
11:00:23|36597.44
11:00:25|36597.44
11:00:27|36597.44
11:00:27|36597.44
11:00:29|36593.06
11:00:30|36593.06
11:00:31|36593.07
11:00:32|36593.07
11:00:33|36593.07
11:00:34|36593.07
11:00:35|36595.45
11:00:36|36595.45
11:00:37|36595.45
11:00:38|36595.45
11:00:39|36602.37
11:00:40|36605.21
11:00:41|36605.21
11:00:42|36605.21
11:00:43|36608.65
11:00:44|36610.95
11:00:45|36610.87
11:00:47|36610.86
11:00:48|36610.86
11:00:49|36610.86
11:00:50|36610.87
11:00:51|36605.75
11:00:52|36601.44
11:00:53|36601.44
11:00:54|36601.45
11:00:55|36603.34
11:00:56|36603.34
11:00:57|36603.3
11:00:58|36603.3
11:00:59|36603.3
11:01:00|36603.3
11:01:01|36601.53
11:01:02|36601.53
11:01:03|36597.92
11:01:04|36597.92
11:01:05|36597.92
11:01:07|36598.03
11:01:07|36598.02
11:01:08|36598.02
11:01:09|36598.02
11:01:11|36598.02
11:01:11|36598.03
11:01:13|36598.03
11:01:14|36598.03
11:01:15|36598.03
11:01:17|36598.02
11:01:17|36598.02
11:01:18|36598.02
11:01:20|36597.92
11:01:20|36597.92
11:01:21|36597.92
11:01:23|36597.46
11:01:25|36597.46
11:01:26|36597.46
11:01:28|36597.46
11:01:29|36590.76
11:01:30|36590.76
11:01:31|36590.76
11:01:31|36590.67
11:01:33|36590.
11:01:34|36590.
11:01:35|36590.
11:01:36|36587.32
11:01:37|36586.2
11:01:37|36586.2
11:01:39|36586.2
11:01:40|36586.2
11:01:40|36586.2
11:01:42|36586.2
11:01:42|36586.16
11:01:44|36593.15
11:01:45|36593.15
11:01:46|36593.15
11:01:46|36593.15
11:01:47|36593.15
11:01:48|36593.15
11:01:50|36593.14
11:01:50|36593.14
11:01:52|36593.14
11:01:52|36593.14
11:01:54|36593.14
11:01:55|36593.14
11:01:55|36593.14
11:01:57|36593.14
11:01:58|36589.45
11:01:59|36589.45
11:01:59|36589.45
11:02:00|36589.45
11:02:02|36589.45
11:02:02|36589.45
11:02:04|36589.45
11:02:05|36589.45
11:02:06|36589.45
11:02:07|36589.45
11:02:08|36589.45
11:02:09|36590.41
11:02:10|36590.41
11:02:12|36593.47
11:02:13|36593.47
11:02:14|36593.47
11:02:15|36593.47
11:02:16|36593.47
11:02:18|36581.92
11:02:19|36581.92
11:02:21|36581.92
11:02:22|36581.92
11:02:23|36581.92
11:02:24|36581.92
11:02:25|36581.92
11:02:26|36581.92
11:02:27|36581.92
11:02:28|36581.79
11:02:29|36581.79
11:02:31|36586.62
11:02:31|36586.51
11:02:32|36593.47
11:02:34|36593.47
11:02:34|36593.47
11:02:36|36593.39
11:02:37|36593.39
11:02:38|36593.38
11:02:39|36593.38
11:02:41|36593.38
11:02:41|36593.38
11:02:42|36593.38
11:02:43|36593.38
11:02:44|36593.38
11:02:45|36593.38
11:02:46|36593.38
11:02:47|36593.38
11:02:48|36593.29
11:02:49|36593.29
11:02:50|36593.3
11:02:51|36593.26
11:02:52|36593.25
11:02:53|36593.25
11:02:54|36596.93
11:02:55|36596.93
11:02:57|36595.95
11:02:57|36595.95
11:02:59|36595.95
11:03:00|36595.95
11:03:00|36595.95
11:03:02|36595.95
11:03:03|36595.95
11:03:04|36595.95
11:03:05|36595.95
11:03:06|36595.95
11:03:07|36595.95
11:03:08|36595.95
11:03:09|36595.95
11:03:09|36595.95
11:03:12|36595.95
11:03:13|36595.95
11:03:13|36593.76
11:03:14|36593.76
11:03:16|36593.76
11:03:18|36593.76
11:03:19|36593.76
11:03:20|36593.76
11:03:20|36593.75
11:03:22|36593.75
11:03:22|36593.75
11:03:23|36593.75
11:03:25|36593.75
11:03:26|36593.75
11:03:28|36593.76
11:03:29|36593.74
11:03:31|36586.45
11:03:32|36586.45
11:03:32|36588.34
11:03:34|36592.76
11:03:34|36592.76
11:03:35|36594.68
11:03:36|36594.68
11:03:37|36594.68
11:03:39|36594.68
11:03:40|36594.68
11:03:41|36594.68
11:03:42|36594.68
11:03:43|36594.68
11:03:45|36594.68
11:03:46|36594.68
11:03:47|36594.67
11:03:48|36591.96
11:03:49|36591.96
11:03:50|36591.96
11:03:51|36600.72
11:03:52|36600.72
11:03:53|36600.72
11:03:54|36600.72
11:03:55|36600.72
11:03:56|36600.72
11:03:57|36600.72
11:03:58|36600.89
11:03:59|36599.11
11:04:00|36599.11
11:04:01|36599.11
11:04:02|36599.11
11:04:03|36599.15
11:04:04|36599.15
11:04:05|36614.11
11:04:07|36614.11
11:04:08|36614.11
11:04:09|36614.11
11:04:09|36614.11
11:04:11|36613.8
11:04:12|36613.8
11:04:13|36613.8
11:04:14|36613.8
11:04:14|36613.8
11:04:16|36610.72
11:04:17|36610.72
11:04:18|36610.72
11:04:20|36608.33
11:04:21|36608.33
11:04:22|36608.33
11:04:23|36608.33
11:04:24|36608.33
11:04:25|36608.33
11:04:26|36608.33
11:04:27|36608.33
11:04:28|36608.33
11:04:29|36608.33
11:04:30|36609.8
11:04:32|36609.8
11:04:34|36609.8
11:04:34|36609.8
11:04:35|36609.8
11:04:36|36609.8
11:04:37|36609.8
11:04:38|36609.8
11:04:39|36609.8
11:04:40|36609.8
11:04:41|36609.8
11:04:42|36609.8
11:04:43|36609.8
11:04:44|36614.91
11:04:45|36614.91
11:04:46|36614.91
11:04:47|36614.91
11:04:48|36614.91
11:04:49|36614.91
11:04:50|36614.91
11:04:51|36614.91
11:04:52|36614.91
11:04:53|36614.91
11:04:54|36614.91
11:04:55|36614.99
11:04:56|36614.99
11:04:57|36614.99
11:04:58|36614.99
11:04:59|36614.99
11:05:00|36617.35
11:05:01|36619.19
11:05:02|36619.23
11:05:03|36619.23
11:05:04|36619.23
11:05:05|36619.23
11:05:06|36619.23
11:05:07|36619.23
11:05:08|36619.23
11:05:10|36619.23
11:05:11|36619.23
11:05:12|36626.
11:05:12|36626.
11:05:14|36626.
11:05:15|36626.
11:05:16|36629.05
11:05:17|36629.05
11:05:19|36629.05
11:05:19|36629.05
11:05:20|36629.05
11:05:21|36629.05
11:05:22|36632.67
11:05:24|36634.28
11:05:25|36634.28
11:05:26|36634.28
11:05:27|36634.28
11:05:28|36634.28
11:05:29|36634.28
11:05:31|36638.1
11:05:31|36638.1
11:05:32|36638.1
11:05:33|36638.09
11:05:35|36638.09
11:05:36|36640.14
11:05:37|36640.14
11:05:39|36640.14
11:05:39|36640.14
11:05:40|36640.14
11:05:41|36640.17
11:05:42|36640.17
11:05:43|36640.17
11:05:45|36640.17
11:05:46|36640.17
11:05:47|36640.17
11:05:48|36640.17
11:05:49|36640.17
11:05:50|36640.17
11:05:51|36640.17
11:05:52|36640.17
11:05:53|36640.17
11:05:54|36637.87
11:05:55|36634.19
11:05:56|36634.19
11:05:57|36634.19
11:05:58|36634.19
11:05:59|36634.19
11:06:00|36634.19
11:06:01|36634.19
11:06:02|36634.19
11:06:03|36634.19
11:06:04|36634.19
11:06:05|36634.19
11:06:06|36634.19
11:06:06|36634.19
11:06:07|36634.19
11:06:09|36634.19
11:06:10|36634.19
11:06:11|36634.19
11:06:11|36634.19
11:06:13|36634.19
11:06:13|36634.19
11:06:15|36634.19
11:06:16|36634.19
11:06:17|36634.19
11:06:18|36634.19
11:06:20|36634.19
11:06:20|36634.98
11:06:21|36634.98
11:06:23|36636.93
11:06:24|36636.93
11:06:25|36638.78
11:06:26|36638.78
11:06:27|36638.78
11:06:28|36638.78
11:06:30|36638.78
11:06:31|36638.78
11:06:32|36638.78
11:06:33|36638.78
11:06:35|36638.78
11:06:36|36638.78
11:06:37|36638.82
11:06:38|36638.82
11:06:39|36638.82
11:06:41|36639.01
11:06:42|36639.01
11:06:43|36639.01
11:06:44|36639.01
11:06:44|36639.01
11:06:46|36639.
11:06:47|36639.
11:06:48|36639.
11:06:48|36639.
11:06:49|36639.
11:06:52|36639.
11:06:53|36639.05
11:06:54|36639.05
11:06:55|36639.05
11:06:56|36639.05
11:06:57|36639.05
11:06:58|36639.05
11:06:59|36639.05
11:07:00|36639.05
11:07:01|36639.05
11:07:02|36639.05
11:07:04|36639.05
11:07:04|36639.05
11:07:05|36637.07
11:07:06|36630.26
11:07:07|36630.26
11:07:08|36632.22
11:07:09|36632.22
11:07:10|36632.22
11:07:11|36632.22
11:07:12|36632.22
11:07:13|36632.22
11:07:14|36632.22
11:07:15|36632.22
11:07:16|36632.22
11:07:17|36632.27
11:07:18|36632.27
11:07:19|36632.27
11:07:20|36632.27
11:07:22|36632.31
11:07:24|36632.31
11:07:24|36635.23
11:07:25|36635.23
11:07:26|36635.23
11:07:27|36635.23
11:07:28|36635.23
11:07:29|36635.23
11:07:30|36635.27
11:07:31|36635.27
11:07:32|36640.97
11:07:33|36640.97
11:07:34|36640.97
11:07:35|36639.14
11:07:36|36639.14
11:07:37|36639.14
11:07:38|36639.14
11:07:39|36639.14
11:07:40|36639.02
11:07:41|36635.31
11:07:42|36635.31
11:07:43|36635.31
11:07:44|36635.31
11:07:45|36635.31
11:07:47|36635.31
11:07:47|36635.31
11:07:49|36636.45
11:07:50|36636.45
11:07:51|36636.45
11:07:51|36636.45
11:07:53|36636.45
11:07:54|36636.45
11:07:54|36636.47
11:07:56|36636.47
11:07:57|36636.47
11:07:58|36636.47
11:07:59|36634.63
11:08:00|36634.63
11:08:01|36634.63
11:08:02|36634.63
11:08:03|36634.63
11:08:04|36634.63
11:08:05|36634.63
11:08:05|36634.63
11:08:06|36634.67
11:08:07|36634.67
11:08:09|36634.67
11:08:10|36636.47
11:08:11|36636.47
11:08:12|36636.47
11:08:13|36636.47
11:08:14|36636.47
11:08:14|36636.47
11:08:16|36636.46
11:08:17|36636.46
11:08:18|36636.46
11:08:19|36636.46
11:08:19|36632.87
11:08:22|36632.87
11:08:23|36632.87
11:08:24|36632.87
11:08:25|36632.87
11:08:26|36632.87
11:08:28|36632.87
11:08:28|36628.43
11:08:29|36628.43
11:08:30|36628.43
11:08:31|36628.43
11:08:32|36628.43
11:08:33|36628.43
11:08:34|36628.43
11:08:36|36620.22
11:08:38|36620.22
11:08:39|36625.94
11:08:40|36625.94
11:08:41|36625.94
11:08:41|36625.94
11:08:44|36625.94
11:08:45|36625.94
11:08:46|36625.94
11:08:47|36625.94
11:08:48|36625.94
11:08:49|36625.94
11:08:50|36625.94
11:08:51|36625.94
11:08:52|36625.94
11:08:53|36625.94
11:08:54|36625.94
11:08:55|36625.94
11:08:56|36625.94
11:08:57|36625.94
11:08:58|36625.94
11:08:59|36625.94
11:09:00|36625.94
11:09:02|36625.94
11:09:02|36625.94
11:09:03|36625.94
11:09:05|36625.94
11:09:05|36625.94
11:09:06|36629.09
11:09:08|36629.09
11:09:09|36629.09
11:09:09|36629.09
11:09:11|36628.99
11:09:11|36628.99
11:09:12|36628.99
11:09:14|36629.
11:09:14|36629.
11:09:15|36629.
11:09:16|36629.
11:09:18|36629.
11:09:18|36629.
11:09:19|36629.
11:09:21|36629.
11:09:22|36629.
11:09:23|36629.
11:09:24|36629.
11:09:25|36629.
11:09:27|36626.77
11:09:27|36626.77
11:09:29|36632.2
11:09:29|36632.2
11:09:31|36632.21
11:09:32|36632.21
11:09:33|36628.78
11:09:34|36628.78
11:09:35|36628.78
11:09:36|36628.05
11:09:37|36628.05
11:09:38|36628.05
11:09:39|36628.05
11:09:41|36628.04
11:09:41|36628.04
11:09:43|36632.94
11:09:44|36637.39
11:09:45|36637.39
11:09:46|36640.3
11:09:47|36640.3
11:09:48|36640.3
11:09:49|36640.3
11:09:50|36640.3
11:09:51|36637.51
11:09:53|36637.51
11:09:54|36637.51
11:09:55|36637.31
11:09:56|36636.24
11:09:58|36636.24
11:09:59|36636.24
11:10:00|36636.24
11:10:01|36636.24
11:10:02|36636.24
11:10:03|36636.24
11:10:04|36636.24
11:10:05|36636.24
11:10:06|36636.24
11:10:07|36636.24
11:10:08|36636.24
11:10:09|36636.24
11:10:10|36636.24
11:10:10|36636.24
11:10:11|36636.24
11:10:13|36636.24
11:10:14|36636.24
11:10:15|36636.24
11:10:16|36636.29
11:10:17|36636.29
11:10:18|36636.29
11:10:19|36633.3
11:10:20|36633.3
11:10:21|36636.26
11:10:23|36636.26
11:10:25|36636.26
11:10:25|36636.26
11:10:26|36636.26
11:10:27|36636.26
11:10:28|36636.26
11:10:29|36636.26
11:10:31|36636.26
11:10:32|36636.26
11:10:33|36636.26
11:10:34|36634.04
11:10:35|36634.04
11:10:37|36634.04
11:10:38|36634.04
11:10:39|36634.04
11:10:41|36634.04
11:10:41|36638.21
11:10:43|36638.21
11:10:44|36638.21
11:10:45|36638.21
11:10:46|36638.21
11:10:47|36638.21
11:10:48|36638.21
11:10:48|36638.21
11:10:50|36641.4
11:10:51|36641.4
11:10:51|36641.4
11:10:54|36641.45
11:10:54|36641.5
11:10:55|36641.5
11:10:56|36641.5
11:10:57|36641.5
11:10:58|36641.5
11:10:59|36641.5
11:11:00|36641.5
11:11:01|36641.5
11:11:02|36641.5
11:11:03|36641.54
11:11:04|36641.54
11:11:05|36642.52
11:11:07|36647.6
11:11:08|36647.6
11:11:09|36647.6
11:11:10|36647.6
11:11:11|36647.6
11:11:12|36647.6
11:11:13|36647.6
11:11:14|36647.6
11:11:14|36647.6
11:11:16|36647.6
11:11:17|36647.5
11:11:18|36647.5
11:11:19|36647.5
11:11:20|36647.5
11:11:22|36647.5
11:11:22|36647.5
11:11:24|36647.5
11:11:26|36647.5
11:11:26|36647.5
11:11:28|36647.5
11:11:29|36647.5
11:11:31|36636.43
11:11:31|36636.43
11:11:32|36636.43
11:11:33|36636.92
11:11:34|36636.42
11:11:35|36636.42
11:11:36|36636.42
11:11:37|36636.42
11:11:39|36633.14
11:11:40|36633.14
11:11:41|36633.23
11:11:43|36633.23
11:11:43|36633.23
11:11:44|36633.23
11:11:45|36633.23
11:11:46|36633.24
11:11:47|36633.23
11:11:48|36633.23
11:11:49|36633.23
11:11:51|36633.23
11:11:51|36633.23
11:11:52|36633.23
11:11:54|36633.15
11:11:54|36633.15
11:11:55|36633.14
11:11:56|36633.14
11:11:57|36633.14
11:11:58|36633.14
11:11:59|36633.14
11:12:00|36633.53
11:12:01|36633.53
11:12:02|36633.53
11:12:04|36633.53
11:12:04|36633.53
11:12:05|36633.53
11:12:06|36635.07
11:12:07|36630.47
11:12:08|36630.47
11:12:10|36630.47
11:12:11|36630.47
11:12:12|36630.47
11:12:13|36630.47
11:12:14|36630.47
11:12:15|36630.
11:12:16|36630.
11:12:17|36630.
11:12:19|36627.38
11:12:20|36627.38
11:12:21|36627.38
11:12:21|36627.38
11:12:22|36627.38
11:12:24|36622.64
11:12:25|36622.64
11:12:27|36622.64
11:12:28|36622.64
11:12:29|36622.64
11:12:31|36623.72
11:12:31|36630.1
11:12:32|36630.1
11:12:33|36630.1
11:12:35|36630.1
11:12:35|36630.1
11:12:36|36630.1
11:12:38|36630.1
11:12:39|36630.1
11:12:40|36630.1
11:12:41|36630.1
11:12:43|36630.1
11:12:43|36630.1
11:12:44|36635.36
11:12:46|36635.36
11:12:47|36635.36
11:12:48|36635.36
11:12:49|36635.36
11:12:50|36635.36
11:12:51|36635.36
11:12:52|36635.36
11:12:53|36635.36
11:12:54|36635.36
11:12:55|36635.36
11:12:56|36635.36
11:12:58|36635.36
11:12:59|36635.36
11:12:59|36625.17
11:13:01|36625.17
11:13:01|36625.16
11:13:02|36625.16
11:13:03|36625.16
11:13:04|36625.17
11:13:05|36625.17
11:13:07|36625.17
11:13:08|36625.17
11:13:08|36625.17
11:13:10|36625.17
11:13:11|36625.17
11:13:11|36625.17
11:13:13|36625.08
11:13:14|36625.07
11:13:15|36625.07
11:13:16|36625.07
11:13:16|36625.06
11:13:18|36625.06
11:13:18|36625.06
11:13:20|36625.06
11:13:20|36625.06
11:13:22|36625.08
11:13:22|36625.08
11:13:24|36628.26
11:13:24|36628.26
11:13:26|36628.26
11:13:27|36628.26
11:13:28|36628.26
11:13:29|36628.26
11:13:30|36631.51
11:13:31|36631.51
11:13:32|36631.49
11:13:33|36631.49
11:13:34|36631.49
11:13:35|36631.49
11:13:36|36631.49
11:13:37|36631.49
11:13:38|36631.49
11:13:40|36631.49
11:13:41|36631.49
11:13:41|36631.49
11:13:43|36631.5
11:13:43|36631.5
11:13:46|36634.95
11:13:46|36634.95
11:13:47|36634.95
11:13:49|36634.99
11:13:50|36634.99
11:13:51|36635.08
11:13:52|36635.08
11:13:53|36635.08
11:13:54|36632.61
11:13:54|36630.23
11:13:56|36630.23
11:13:56|36630.22
11:13:57|36628.41
11:13:59|36628.41
11:14:01|36628.41
11:14:01|36626.34
11:14:02|36626.34
11:14:04|36626.34
11:14:05|36626.34
11:14:06|36626.34
11:14:08|36626.34
11:14:08|36626.35
11:14:10|36626.35
11:14:10|36626.35
11:14:12|36626.35
11:14:13|36626.35
11:14:13|36626.35
11:14:15|36626.35
11:14:15|36626.35
11:14:17|36626.35
11:14:18|36626.35
11:14:19|36626.35
11:14:20|36626.35
11:14:21|36630.62
11:14:22|36630.62
11:14:22|36632.43
11:14:24|36632.43
11:14:24|36632.43
11:14:26|36632.43
11:14:28|36632.42
11:14:28|36632.42
11:14:29|36632.42
11:14:30|36632.42
11:14:31|36632.42
11:14:33|36639.29
11:14:34|36639.29
11:14:36|36639.29
11:14:36|36639.29
11:14:37|36639.29
11:14:38|36639.29
11:14:40|36639.29
11:14:41|36639.29
11:14:42|36639.29
11:14:44|36639.29
11:14:44|36632.52
11:14:45|36632.52
11:14:46|36626.34
11:14:47|36626.34
11:14:49|36626.34
11:14:50|36626.34
11:14:50|36626.34
11:14:52|36626.34
11:14:53|36626.34
11:14:53|36626.34
11:14:55|36626.34
11:14:56|36626.34
11:14:56|36626.34
11:14:58|36626.35
11:14:58|36626.34
11:14:59|36626.34
11:15:01|36626.34
11:15:02|36626.34
11:15:03|36620.57
11:15:04|36620.57
11:15:05|36620.57
11:15:07|36614.75
11:15:07|36611.02
11:15:08|36611.02
11:15:09|36611.02
11:15:10|36611.02
11:15:11|36611.02
11:15:13|36611.02
11:15:14|36611.02
11:15:15|36611.02
11:15:16|36611.02
11:15:17|36611.02
11:15:18|36611.59
11:15:19|36611.59
11:15:20|36611.68
11:15:21|36611.68
11:15:22|36611.68
11:15:23|36614.84
11:15:23|36614.84
11:15:25|36614.84
11:15:26|36614.84
11:15:26|36614.84
11:15:29|36621.4
11:15:30|36621.4
11:15:32|36621.4
11:15:32|36621.4
11:15:33|36621.4
11:15:34|36614.92
11:15:35|36614.92
11:15:36|36620.31
11:15:37|36621.66
11:15:38|36621.66
11:15:39|36621.66
11:15:41|36621.66
11:15:41|36621.66
11:15:43|36620.31
11:15:44|36620.31
11:15:46|36616.03
11:15:46|36616.03
11:15:47|36616.03
11:15:48|36616.03
11:15:49|36616.03
11:15:50|36616.03
11:15:51|36618.46
11:15:52|36618.46
11:15:53|36618.45
11:15:54|36623.47
11:15:55|36625.22
11:15:57|36625.22
11:15:57|36625.23
11:15:58|36625.23
11:15:59|36625.22
11:16:00|36627.06
11:16:02|36627.06
11:16:02|36618.52
11:16:03|36623.28
11:16:04|36623.29
11:16:05|36623.29
11:16:07|36623.29
11:16:07|36623.29
11:16:08|36626.67
11:16:10|36626.67
11:16:11|36626.67
11:16:12|36626.67
11:16:13|36626.67
11:16:14|36626.67
11:16:15|36626.67
11:16:16|36626.67
11:16:17|36626.67
11:16:18|36626.67
11:16:19|36624.94
11:16:20|36624.94
11:16:21|36624.94
11:16:22|36624.94
11:16:23|36624.94
11:16:24|36624.93
11:16:25|36624.93
11:16:26|36624.94
11:16:27|36624.94
11:16:29|36624.94
11:16:31|36624.94
11:16:31|36624.94
11:16:33|36624.94
11:16:34|36624.94
11:16:35|36624.94
11:16:36|36624.94
11:16:37|36624.94
11:16:37|36627.49
11:16:40|36627.49
11:16:40|36627.49
11:16:42|36627.49
11:16:43|36627.49
11:16:44|36627.49
11:16:45|36626.68
11:16:47|36626.68
11:16:47|36626.68
11:16:48|36626.68
11:16:49|36626.69
11:16:50|36626.69
11:16:52|36626.69
11:16:53|36626.68
11:16:54|36627.62
11:16:55|36627.63
11:16:56|36627.62
11:16:56|36627.62
11:16:58|36627.62
11:16:59|36627.62
11:17:00|36627.62
11:17:01|36627.62
11:17:01|36627.62
11:17:03|36626.67
11:17:04|36626.67
11:17:04|36626.67
11:17:07|36626.67
11:17:07|36626.67
11:17:08|36626.67
11:17:09|36626.67
11:17:10|36626.67
11:17:11|36626.67
11:17:12|36626.67
11:17:13|36626.67
11:17:15|36626.67
11:17:16|36626.67
11:17:17|36621.67
11:17:18|36621.67
11:17:19|36616.46
11:17:20|36616.46
11:17:21|36616.46
11:17:21|36616.46
11:17:22|36616.46
11:17:24|36616.47
11:17:25|36616.38
11:17:26|36617.15
11:17:27|36617.15
11:17:28|36618.81
11:17:28|36618.82
11:17:31|36618.82
11:17:31|36621.67
11:17:32|36621.67
11:17:34|36621.67
11:17:34|36621.67
11:17:36|36621.67
11:17:37|36621.67
11:17:38|36621.67
11:17:39|36621.67
11:17:40|36621.67
11:17:41|36621.67
11:17:42|36621.67
11:17:43|36621.67
11:17:44|36621.67
11:17:45|36621.67
11:17:45|36621.67
11:17:47|36621.67
11:17:48|36616.37
11:17:49|36616.37
11:17:50|36616.37
11:17:50|36616.37
11:17:52|36616.37
11:17:53|36616.37
11:17:54|36615.39
11:17:56|36615.39
11:17:56|36615.39
11:17:58|36615.39
11:18:00|36615.39
11:18:00|36615.39
11:18:02|36614.37
11:18:03|36614.37
11:18:04|36614.37
11:18:06|36614.37
11:18:07|36614.37
11:18:07|36614.36
11:18:08|36614.36
11:18:10|36614.36
11:18:10|36614.36
11:18:12|36614.36
11:18:13|36614.36
11:18:14|36614.36
11:18:15|36614.36
11:18:16|36614.36
11:18:16|36614.36
11:18:18|36614.36
11:18:18|36612.52
11:18:20|36612.52
11:18:21|36612.52
11:18:22|36612.52
11:18:23|36612.52
11:18:23|36612.52
11:18:25|36612.52
11:18:26|36612.52
11:18:27|36612.52
11:18:28|36612.31
11:18:29|36612.31
11:18:29|36612.31
11:18:32|36614.13
11:18:32|36614.13
11:18:34|36612.51
11:18:35|36612.51
11:18:36|36612.51
11:18:37|36612.51
11:18:38|36612.51
11:18:39|36610.65
11:18:40|36610.65
11:18:41|36610.65
11:18:42|36610.65
11:18:43|36610.65
11:18:45|36610.64
11:18:45|36610.64
11:18:47|36612.52
11:18:48|36612.52
11:18:49|36612.52
11:18:51|36612.52
11:18:52|36612.52
11:18:52|36612.52
11:18:54|36610.34
11:18:54|36610.34
11:18:56|36610.34
11:18:57|36610.34
11:18:58|36610.34
11:18:59|36610.34
11:19:00|36610.34
11:19:01|36610.34
11:19:02|36610.57
11:19:03|36610.57
11:19:04|36610.57
11:19:05|36610.57
11:19:06|36610.57
11:19:07|36610.57
11:19:08|36610.57
11:19:09|36610.57
11:19:10|36610.57
11:19:11|36610.57
11:19:12|36618.1
11:19:14|36618.1
11:19:14|36618.1
11:19:15|36612.91
11:19:17|36612.52
11:19:18|36612.52
11:19:18|36612.52
11:19:20|36612.52
11:19:20|36612.52
11:19:22|36612.52
11:19:22|36612.52
11:19:24|36612.52
11:19:25|36612.52
11:19:25|36612.52
11:19:27|36612.52
11:19:27|36612.52
11:19:29|36612.52
11:19:30|36612.52
11:19:31|36612.52
11:19:33|36612.52
11:19:33|36612.52
11:19:35|36612.52
11:19:36|36610.58
11:19:37|36610.58
11:19:38|36610.58
11:19:39|36610.58
11:19:40|36610.58
11:19:42|36610.58
11:19:42|36610.58
11:19:44|36610.58
11:19:45|36610.58
11:19:46|36610.58
11:19:47|36610.57
11:19:48|36610.57
11:19:49|36610.57
11:19:50|36610.57
11:19:51|36610.57
11:19:52|36610.57
11:19:53|36610.57
11:19:54|36610.57
11:19:55|36610.57
11:19:56|36610.35
11:19:57|36610.35
11:19:58|36610.35
11:19:59|36610.35
11:20:00|36610.35
11:20:01|36610.35
11:20:02|36612.15
11:20:03|36614.07
11:20:04|36612.14
11:20:05|36612.14
11:20:06|36612.14
11:20:07|36603.9
11:20:08|36603.81
11:20:09|36603.81
11:20:10|36603.8
11:20:11|36603.8
11:20:12|36603.8
11:20:13|36603.8
11:20:14|36603.8
11:20:15|36600.73
11:20:16|36600.72
11:20:17|36600.73
11:20:19|36600.73
11:20:20|36600.73
11:20:21|36600.73
11:20:22|36600.73
11:20:22|36600.73
11:20:23|36600.73
11:20:25|36600.73
11:20:26|36600.72
11:20:27|36600.68
11:20:28|36600.11
11:20:29|36600.11
11:20:30|36600.11
11:20:31|36600.11
11:20:33|36600.11
11:20:33|36600.11
11:20:34|36600.11
11:20:36|36600.11
11:20:37|36600.
11:20:38|36600.1
11:20:40|36600.1
11:20:40|36600.1
11:20:42|36600.
11:20:42|36600.
11:20:44|36600.
11:20:45|36600.
11:20:46|36600.
11:20:46|36600.
11:20:48|36600.
11:20:49|36594.34
11:20:50|36594.34
11:20:51|36599.91
11:20:53|36601.78
11:20:53|36609.14
11:20:54|36601.82
11:20:55|36601.82
11:20:56|36601.82
11:20:57|36601.82
11:20:58|36601.82
11:20:59|36601.82
11:21:00|36601.82
11:21:01|36601.81
11:21:03|36601.81
11:21:04|36601.81
11:21:04|36601.81
11:21:06|36594.37
11:21:07|36594.37
11:21:08|36594.37
11:21:09|36588.86
11:21:10|36588.86
11:21:12|36588.86
11:21:12|36590.65
11:21:14|36590.65
11:21:15|36590.65
11:21:16|36590.65
11:21:16|36586.37
11:21:18|36586.37
11:21:18|36590.58
11:21:20|36590.58
11:21:20|36594.47
11:21:22|36601.39
11:21:22|36601.39
11:21:23|36601.39
11:21:25|36601.39
11:21:26|36601.39
11:21:27|36604.4
11:21:28|36602.57
11:21:29|36602.57
11:21:29|36602.57
11:21:32|36603.53
11:21:33|36601.29
11:21:35|36599.46
11:21:36|36599.46
11:21:36|36599.46
11:21:39|36599.46
11:21:39|36599.46
11:21:40|36599.46
11:21:42|36599.46
11:21:42|36599.46
11:21:43|36599.51
11:21:45|36599.51
11:21:46|36599.51
11:21:47|36599.97
11:21:48|36599.04
11:21:49|36599.04
11:21:50|36599.04
11:21:51|36599.04
11:21:52|36593.28
11:21:53|36593.28
11:21:54|36593.28
11:21:55|36593.28
11:21:56|36593.28
11:21:57|36593.28
11:21:58|36593.28
11:21:59|36593.32
11:22:00|36593.32
11:22:01|36597.43
11:22:03|36597.43
11:22:04|36597.43
11:22:05|36597.43
11:22:05|36593.28
11:22:07|36595.11
11:22:08|36595.11
11:22:10|36595.11
11:22:11|36595.16
11:22:12|36595.16
11:22:12|36598.73
11:22:14|36598.73
11:22:14|36598.73
11:22:16|36598.73
11:22:16|36598.73
11:22:17|36598.72
11:22:19|36595.75
11:22:19|36595.74
11:22:20|36595.74
11:22:22|36595.74
11:22:22|36595.74
11:22:23|36595.74
11:22:25|36595.74
11:22:25|36595.74
11:22:26|36595.74
11:22:28|36589.53
11:22:29|36589.53
11:22:29|36589.53
11:22:30|36589.53
11:22:32|36589.04
11:22:32|36589.04
11:22:34|36589.04
11:22:35|36589.08
11:22:36|36589.08
11:22:37|36589.08
11:22:38|36589.08
11:22:40|36592.62
11:22:41|36589.28
11:22:41|36589.28
11:22:42|36589.28
11:22:43|36589.28
11:22:44|36593.6
11:22:46|36593.6
11:22:46|36593.6
11:22:48|36593.61
11:22:50|36593.61
11:22:51|36593.61
11:22:51|36586.2
11:22:53|36591.16
11:22:54|36591.16
11:22:54|36591.16
11:22:55|36591.16
11:22:57|36591.16
11:22:58|36591.16
11:22:58|36591.15
11:22:59|36591.15
11:23:01|36591.15
11:23:02|36591.15
11:23:02|36589.33
11:23:03|36589.33
11:23:05|36589.33
11:23:06|36587.19
11:23:07|36587.19
11:23:08|36589.32
11:23:09|36589.32
11:23:10|36589.32
11:23:11|36589.32
11:23:12|36589.32
11:23:13|36589.32
11:23:15|36589.32
11:23:16|36589.32
11:23:16|36589.32
11:23:17|36581.75
11:23:18|36581.75
11:23:20|36581.75
11:23:21|36569.42
11:23:22|36559.88
11:23:22|36561.99
11:23:23|36561.99
11:23:24|36561.99
11:23:25|36561.99
11:23:27|36561.99
11:23:27|36559.79
11:23:28|36559.78
11:23:30|36564.94
11:23:31|36564.94
11:23:31|36564.94
11:23:32|36564.94
11:23:34|36564.94
11:23:34|36564.94
11:23:35|36564.94
11:23:37|36564.94
11:23:39|36564.94
11:23:39|36564.94
11:23:41|36559.78
11:23:41|36559.78
11:23:43|36559.78
11:23:43|36559.78
11:23:44|36559.78
11:23:45|36559.01
11:23:46|36559.01
11:23:48|36559.01
11:23:49|36559.
11:23:50|36557.32
11:23:52|36542.41
11:23:54|36537.31
11:23:54|36535.27
11:23:56|36535.27
11:23:57|36535.27
11:23:59|36538.55
11:23:59|36538.55
11:24:00|36535.53
11:24:02|36535.53
11:24:03|36535.53
11:24:04|36535.53
11:24:05|36542.49
11:24:06|36542.49
11:24:07|36542.49
11:24:08|36542.49
11:24:10|36542.49
11:24:10|36542.49
11:24:11|36542.5
11:24:12|36560.33
11:24:13|36564.49
11:24:14|36564.49
11:24:15|36564.49
11:24:16|36564.49
11:24:17|36565.76
11:24:18|36567.58
11:24:19|36576.
11:24:20|36576.
11:24:22|36576.
11:24:23|36576.
11:24:23|36576.
11:24:24|36576.
11:24:26|36530.95
11:24:27|36501.99
11:24:28|36519.25
11:24:28|36513.73
11:24:29|36517.45
11:24:31|36510.28
11:24:32|36501.39
11:24:33|36505.66
11:24:35|36490.38
11:24:35|36490.38
11:24:37|36496.64
11:24:38|36485.94
11:24:40|36492.94
11:24:41|36493.18
11:24:42|36494.76
11:24:44|36494.76
11:24:44|36494.76
11:24:45|36494.76
11:24:47|36494.77
11:24:48|36494.77
11:24:50|36499.9
11:24:50|36499.9
11:24:51|36499.9
11:24:53|36499.9
11:24:54|36499.9
11:24:56|36499.9
11:24:56|36508.06
11:24:57|36509.17
11:24:58|36515.84
11:24:59|36524.57
11:25:00|36539.03
11:25:01|36539.03
11:25:02|36539.03
11:25:03|36539.08
11:25:04|36539.08
11:25:06|36539.08
11:25:07|36544.46
11:25:09|36544.46
11:25:09|36550.51
11:25:11|36550.55
11:25:12|36550.55
11:25:13|36550.55
11:25:14|36550.55
11:25:15|36552.8
11:25:15|36552.8
11:25:16|36552.8
11:25:18|36552.8
11:25:19|36556.79
11:25:20|36556.79
11:25:20|36556.79
11:25:22|36556.79
11:25:23|36556.79
11:25:23|36556.79
11:25:25|36556.79
11:25:26|36552.71
11:25:26|36552.71
11:25:28|36552.71
11:25:29|36552.71
11:25:30|36552.71
11:25:31|36556.79
11:25:32|36556.79
11:25:33|36556.8
11:25:34|36556.8
11:25:34|36556.8
11:25:35|36556.8
11:25:38|36556.8
11:25:38|36556.8
11:25:39|36556.8
11:25:41|36556.8
11:25:42|36556.8
11:25:42|36556.8
11:25:44|36556.8
11:25:45|36556.8
11:25:46|36556.8
11:25:48|36573.57
11:25:48|36573.57
11:25:49|36585.42
11:25:50|36574.73
11:25:52|36578.24
11:25:53|36578.24
11:25:55|36578.24
11:25:56|36578.23
11:25:57|36573.89
11:25:58|36573.89
11:25:59|36573.89
11:26:00|36573.89
11:26:01|36570.24
11:26:02|36568.43
11:26:03|36568.43
11:26:04|36568.43
11:26:05|36568.37
11:26:06|36568.37
11:26:08|36568.37
11:26:08|36568.37
11:26:09|36568.37
11:26:11|36562.98
11:26:12|36562.98
11:26:13|36566.54
11:26:14|36566.54
11:26:15|36566.54
11:26:16|36566.54
11:26:17|36568.5
11:26:18|36568.5
11:26:19|36568.5
11:26:20|36568.5
11:26:21|36568.5
11:26:22|36568.5
11:26:23|36568.5
11:26:24|36568.51
11:26:25|36568.51
11:26:26|36568.51
11:26:27|36568.51
11:26:28|36566.65
11:26:29|36566.65
11:26:30|36566.65
11:26:31|36566.65
11:26:32|36566.65
11:26:33|36566.65
11:26:34|36566.65
11:26:35|36566.65
11:26:36|36560.38
11:26:37|36560.38
11:26:38|36560.38
11:26:40|36556.8
11:26:41|36556.8
11:26:41|36556.8
11:26:43|36556.81
11:26:43|36556.81
11:26:45|36556.81
11:26:45|36556.81
11:26:46|36556.81
11:26:47|36556.81
11:26:48|36556.81
11:26:50|36556.81
11:26:51|36556.81
11:26:52|36556.81
11:26:53|36556.81
11:26:54|36556.81
11:26:55|36556.8
11:26:56|36556.8
11:26:57|36556.8
11:26:58|36556.8
11:27:00|36556.8
11:27:00|36556.8
11:27:02|36556.8
11:27:02|36556.81
11:27:04|36556.81
11:27:04|36569.86
11:27:05|36565.69
11:27:06|36565.69
11:27:07|36565.69
11:27:09|36565.69
11:27:09|36565.69
11:27:11|36565.69
11:27:11|36565.69
11:27:12|36565.69
11:27:14|36565.59
11:27:15|36556.68
11:27:16|36556.68
11:27:17|36556.68
11:27:17|36556.68
11:27:18|36565.25
11:27:19|36563.62
11:27:21|36563.62
11:27:22|36563.62
11:27:24|36563.62
11:27:25|36563.62
11:27:25|36563.63
11:27:27|36563.63
11:27:27|36563.63
11:27:28|36563.63
11:27:30|36563.63
11:27:30|36563.63
11:27:32|36563.63
11:27:32|36563.63
11:27:33|36563.63
11:27:34|36563.63
11:27:35|36563.63
11:27:37|36563.63
11:27:37|36563.63
11:27:39|36563.63
11:27:40|36563.63
11:27:41|36563.63
11:27:42|36563.63
11:27:43|36563.63
11:27:44|36563.63
11:27:45|36563.63
11:27:46|36563.63
11:27:47|36568.62
11:27:48|36568.62
11:27:49|36568.63
11:27:50|36568.63
11:27:51|36568.63
11:27:52|36568.63
11:27:53|36568.63
11:27:55|36568.62
11:27:55|36568.62
11:27:56|36568.62
11:27:58|36568.62
11:27:59|36572.78
11:28:00|36572.79
11:28:00|36583.71
11:28:01|36583.72
11:28:02|36583.72
11:28:04|36583.72
11:28:04|36583.72
11:28:05|36576.5
11:28:07|36572.85
11:28:08|36572.85
11:28:09|36572.85
11:28:10|36575.51
11:28:11|36575.51
11:28:12|36575.41
11:28:14|36575.41
11:28:15|36575.42
11:28:16|36575.42
11:28:18|36581.98
11:28:18|36580.71
11:28:20|36581.66
11:28:21|36579.79
11:28:22|36583.47
11:28:23|36587.94
11:28:24|36587.95
11:28:25|36587.95
11:28:26|36587.95
11:28:27|36587.95
11:28:28|36592.09
11:28:29|36592.09
11:28:30|36592.09
11:28:31|36592.09
11:28:32|36592.09
11:28:34|36596.92
11:28:34|36596.97
11:28:35|36600.
11:28:36|36602.75
11:28:37|36602.75
11:28:38|36602.75
11:28:40|36600.05
11:28:40|36598.16
11:28:42|36610.96
11:28:44|36615.71
11:28:45|36615.72
11:28:46|36615.72
11:28:47|36615.72
11:28:48|36615.72
11:28:49|36615.72
11:28:50|36615.72
11:28:51|36615.72
11:28:52|36615.72
11:28:54|36617.28
11:28:55|36617.28
11:28:55|36617.29
11:28:56|36617.31
11:28:57|36622.04
11:28:58|36622.04
11:29:00|36622.04
11:29:01|36626.41
11:29:02|36626.41
11:29:03|36626.41
11:29:04|36626.41
11:29:06|36626.41
11:29:06|36626.41
11:29:07|36626.44
11:29:08|36626.44
11:29:09|36626.44
11:29:11|36626.44
11:29:11|36626.31
11:29:12|36617.32
11:29:13|36617.32
11:29:15|36610.85
11:29:15|36610.53
11:29:16|36610.55
11:29:18|36608.91
11:29:18|36608.91
11:29:20|36604.94
11:29:20|36604.94
11:29:22|36605.03
11:29:22|36610.65
11:29:24|36610.65
11:29:25|36610.65
11:29:25|36612.89
11:29:27|36612.89
11:29:27|36612.89
11:29:29|36612.89
11:29:29|36612.89
11:29:31|36612.89
11:29:32|36612.89
11:29:32|36612.88
11:29:33|36612.79
11:29:34|36612.79
11:29:35|36612.79
11:29:36|36612.79
11:29:38|36612.79
11:29:38|36612.79
11:29:39|36612.79
11:29:41|36607.79
11:29:42|36607.79
11:29:44|36607.83
11:29:44|36607.83
11:29:46|36607.83
11:29:47|36607.83
11:29:47|36607.83
11:29:49|36615.51
11:29:49|36615.51
11:29:50|36615.51
11:29:52|36615.51
11:29:53|36615.51
11:29:53|36617.41
11:29:54|36617.41
11:29:55|36617.4
11:29:57|36617.4
11:29:58|36620.73
11:29:59|36620.73
11:30:00|36620.73
11:30:01|36620.73
11:30:02|36620.73
11:30:03|36620.73
11:30:04|36620.73
11:30:05|36620.73
11:30:06|36618.97
11:30:08|36615.5
11:30:08|36608.79
11:30:10|36608.79
11:30:10|36608.79
11:30:12|36608.79
11:30:13|36610.62
11:30:14|36606.78
11:30:15|36606.78
11:30:16|36602.38
11:30:17|36602.38
11:30:18|36602.38
11:30:19|36600.58
11:30:20|36600.58
11:30:21|36600.49
11:30:22|36600.49
11:30:23|36600.49
11:30:24|36600.49
11:30:25|36607.11
11:30:26|36607.11
11:30:27|36607.11
11:30:28|36607.11
11:30:29|36607.11
11:30:30|36607.11
11:30:31|36607.1
11:30:32|36603.31
11:30:34|36600.01
11:30:35|36600.
11:30:36|36600.
11:30:36|36600.
11:30:38|36600.
11:30:39|36600.
11:30:40|36600.
11:30:41|36600.
11:30:43|36600.
11:30:43|36600.
11:30:44|36600.
11:30:45|36600.
11:30:46|36600.
11:30:47|36600.
11:30:48|36600.
11:30:49|36600.
11:30:51|36600.
11:30:51|36600.
11:30:53|36600.
11:30:54|36600.
11:30:54|36600.
11:30:56|36600.
11:30:57|36620.64
11:30:58|36619.24
11:30:59|36619.24
11:31:00|36619.24
11:31:01|36626.39
11:31:02|36626.39
11:31:03|36626.39
11:31:04|36626.39
11:31:06|36626.4
11:31:06|36626.4
11:31:07|36633.63
11:31:08|36642.18
11:31:09|36642.09
11:31:10|36639.01
11:31:11|36639.01
11:31:12|36642.18
11:31:13|36642.09
11:31:14|36642.09
11:31:15|36642.09
11:31:16|36642.09
11:31:17|36642.09
11:31:18|36642.09
11:31:19|36642.09
11:31:20|36642.09
11:31:21|36641.09
11:31:22|36646.46
11:31:23|36649.99
11:31:24|36650.
11:31:25|36661.91
11:31:26|36664.56
11:31:27|36664.56
11:31:28|36664.21
11:31:29|36664.21
11:31:30|36667.81
11:31:31|36663.47
11:31:32|36655.03
11:31:33|36651.37
11:31:34|36651.37
11:31:35|36651.37
11:31:36|36651.37
11:31:37|36651.37
11:31:38|36651.37
11:31:39|36651.37
11:31:40|36644.11
11:31:41|36639.2
11:31:42|36635.37
11:31:44|36635.37
11:31:45|36635.47
11:31:46|36644.12
11:31:48|36644.12
11:31:48|36644.12
11:31:49|36644.12
11:31:51|36646.18
11:31:51|36644.7
11:31:52|36644.02
11:31:54|36644.02
11:31:54|36637.41
11:31:56|36637.41
11:31:56|36637.41
11:31:57|36637.42
11:31:59|36637.78
11:32:00|36643.74
11:32:01|36644.45
11:32:02|36644.45
11:32:03|36644.45
11:32:04|36644.45
11:32:05|36640.7
11:32:07|36639.81
11:32:08|36635.76
11:32:09|36635.76
11:32:10|36635.75
11:32:11|36635.75
11:32:12|36635.75
11:32:13|36634.92
11:32:14|36632.43
11:32:15|36632.44
11:32:16|36632.44
11:32:17|36635.01
11:32:19|36635.85
11:32:20|36643.74
11:32:21|36643.75
11:32:21|36643.75
11:32:23|36643.74
11:32:24|36643.74
11:32:25|36643.74
11:32:25|36637.69
11:32:27|36633.36
11:32:27|36633.36
11:32:29|36633.36
11:32:30|36631.32
11:32:30|36631.32
11:32:32|36631.32
11:32:33|36624.76
11:32:33|36630.06
11:32:34|36641.63
11:32:36|36641.63
11:32:36|36641.64
11:32:37|36636.73
11:32:38|36636.73
11:32:39|36636.73
11:32:40|36636.73
11:32:41|36631.77
11:32:42|36628.32
11:32:43|36628.37
11:32:45|36628.37
11:32:47|36628.37
11:32:48|36628.37
11:32:49|36628.28
11:32:49|36628.28
11:32:51|36628.28
11:32:52|36628.27
11:32:53|36624.76
11:32:54|36624.76
11:32:55|36624.76
11:32:56|36634.62
11:32:57|36634.62
11:32:58|36634.62
11:32:59|36634.62
11:33:01|36634.19
11:33:02|36634.19
11:33:02|36634.19
11:33:04|36634.19
11:33:05|36634.19
11:33:07|36634.19
11:33:07|36619.83
11:33:08|36619.83
11:33:10|36619.83
11:33:11|36627.43
11:33:12|36627.43
11:33:13|36627.42
11:33:14|36627.42
11:33:15|36627.42
11:33:16|36627.42
11:33:17|36627.42
11:33:18|36627.43
11:33:19|36627.34
11:33:20|36627.34
11:33:21|36627.31
11:33:22|36627.32
11:33:23|36612.24
11:33:24|36611.36
11:33:26|36608.79
11:33:26|36608.79
11:33:27|36608.76
11:33:28|36608.75
11:33:30|36608.4
11:33:31|36606.92
11:33:32|36606.92
11:33:33|36606.91
11:33:34|36601.12
11:33:36|36594.21
11:33:37|36594.21
11:33:37|36588.37
11:33:38|36590.41
11:33:39|36591.7
11:33:41|36602.71
11:33:42|36602.71
11:33:43|36598.91
11:33:44|36602.72
11:33:45|36602.72
11:33:46|36602.72
11:33:47|36602.72
11:33:48|36602.72
11:33:50|36608.05
11:33:51|36615.75
11:33:52|36615.75
11:33:53|36615.76
11:33:54|36615.8
11:33:55|36615.8
11:33:57|36615.8
11:33:57|36615.71
11:33:59|36615.71
11:34:00|36615.71
11:34:02|36615.71
11:34:03|36615.71
11:34:03|36615.71
11:34:05|36612.55
11:34:06|36612.55
11:34:07|36612.55
11:34:09|36612.55
11:34:10|36612.55
11:34:11|36610.6
11:34:12|36610.6
11:34:13|36610.6
11:34:14|36610.6
11:34:15|36610.6
11:34:16|36606.32
11:34:17|36606.32
11:34:17|36606.32
11:34:19|36606.32
11:34:20|36606.32
11:34:21|36606.32
11:34:22|36606.32
11:34:23|36608.11
11:34:24|36608.11
11:34:25|36606.25
11:34:26|36606.25
11:34:27|36606.25
11:34:28|36606.25
11:34:29|36616.8
11:34:30|36616.8
11:34:31|36616.8
11:34:32|36616.8
11:34:33|36616.8
11:34:34|36616.8
11:34:35|36616.8
11:34:36|36611.78
11:34:37|36610.12
11:34:38|36610.12
11:34:39|36610.12
11:34:40|36610.12
11:34:41|36610.12
11:34:42|36610.12
11:34:43|36610.12
11:34:44|36610.12
11:34:45|36610.12
11:34:47|36608.47
11:34:48|36608.47
11:34:49|36608.47
11:34:50|36608.47
11:34:50|36608.47
11:34:53|36608.47
11:34:53|36608.47
11:34:54|36608.47
11:34:55|36608.47
11:34:56|36608.46
11:34:57|36608.46
11:34:59|36608.46
11:35:00|36608.47
11:35:01|36608.47
11:35:03|36625.02
11:35:03|36625.02
11:35:05|36622.13
11:35:06|36620.29
11:35:07|36620.29
11:35:08|36607.15
11:35:09|36607.15
11:35:10|36596.49
11:35:11|36596.48
11:35:12|36596.48
11:35:13|36607.64
11:35:13|36607.64
11:35:15|36607.64
11:35:15|36607.64
11:35:17|36607.64
11:35:18|36607.64
11:35:18|36604.
11:35:20|36604.
11:35:20|36604.
11:35:21|36604.03
11:35:23|36604.03
11:35:23|36604.03
11:35:25|36604.03
11:35:26|36604.03
11:35:27|36604.04
11:35:27|36604.04
11:35:28|36604.04
11:35:30|36604.04
11:35:30|36604.04
11:35:31|36604.04
11:35:33|36604.03
11:35:33|36604.03
11:35:35|36604.03
11:35:37|36593.14
11:35:37|36593.13
11:35:38|36593.14
11:35:39|36593.16
11:35:40|36593.23
11:35:41|36593.23
11:35:43|36593.23
11:35:44|36593.23
11:35:44|36593.23
11:35:46|36593.23
11:35:46|36593.23
11:35:49|36586.22
11:35:49|36586.22
11:35:50|36586.22
11:35:51|36585.72
11:35:52|36585.72
11:35:53|36585.72
11:35:55|36585.72
11:35:55|36585.73
11:35:56|36586.32
11:35:57|36586.32
11:35:58|36586.32
11:36:00|36586.32
11:36:01|36586.32
11:36:02|36586.31
11:36:03|36586.32
11:36:05|36586.32
11:36:06|36586.32
11:36:07|36604.85
11:36:08|36603.02
11:36:09|36603.02
11:36:10|36603.02
11:36:11|36603.02
11:36:12|36603.02
11:36:13|36597.84
11:36:14|36597.84
11:36:15|36597.84
11:36:16|36597.84
11:36:17|36597.84
11:36:18|36597.84
11:36:19|36597.84
11:36:20|36597.84
11:36:21|36597.84
11:36:22|36597.84
11:36:23|36597.84
11:36:24|36597.84
11:36:25|36604.82
11:36:26|36604.82
11:36:27|36604.82
11:36:28|36604.82
11:36:29|36609.59
11:36:30|36611.74
11:36:31|36611.85
11:36:32|36611.85
11:36:33|36611.85
11:36:34|36611.76
11:36:35|36611.76
11:36:36|36608.83
11:36:37|36608.83
11:36:38|36608.83
11:36:40|36608.83
11:36:41|36608.83
11:36:42|36608.83
11:36:42|36608.83
11:36:43|36608.83
11:36:44|36608.83
11:36:45|36608.83
11:36:47|36608.83
11:36:47|36608.83
11:36:49|36612.9
11:36:50|36612.9
11:36:52|36612.9
11:36:52|36612.9
11:36:53|36612.9
11:36:55|36612.9
11:36:56|36612.9
11:36:57|36612.9
11:36:58|36612.9
11:36:59|36608.73
11:37:01|36608.73
11:37:02|36608.73
11:37:03|36608.73
11:37:03|36608.73
11:37:05|36608.73
11:37:06|36608.73
11:37:07|36608.73
11:37:08|36613.27
11:37:09|36613.26
11:37:10|36608.73
11:37:11|36600.87
11:37:12|36600.87
11:37:13|36603.21
11:37:14|36603.21
11:37:15|36603.21
11:37:16|36603.21
11:37:17|36603.21
11:37:18|36603.3
11:37:19|36603.3
11:37:21|36603.3
11:37:21|36603.3
11:37:22|36603.3
11:37:23|36603.3
11:37:24|36603.2
11:37:26|36608.54
11:37:27|36608.54
11:37:27|36603.41
11:37:28|36603.48
11:37:29|36602.69
11:37:30|36602.69
11:37:32|36602.69
11:37:33|36602.69
11:37:34|36602.69
11:37:35|36602.69
11:37:36|36602.69
11:37:37|36602.68
11:37:38|36602.68
11:37:39|36602.68
11:37:40|36602.68
11:37:41|36593.34
11:37:42|36593.34
11:37:43|36593.34
11:37:44|36593.34
11:37:45|36593.34
11:37:46|36593.34
11:37:47|36593.34
11:37:48|36593.33
11:37:50|36593.34
11:37:51|36593.34
11:37:52|36593.34
11:37:53|36593.34
11:37:54|36593.43
11:37:56|36593.43
11:37:56|36593.42
11:37:57|36593.42
11:37:59|36593.47
11:37:59|36593.47
11:38:00|36598.53
11:38:02|36594.87
11:38:03|36594.87
11:38:04|36593.25
11:38:05|36593.25
11:38:06|36593.25
11:38:07|36594.83
11:38:08|36594.83
11:38:10|36598.66
11:38:10|36598.66
11:38:11|36598.66
11:38:12|36598.66
11:38:14|36604.29
11:38:14|36604.29
11:38:16|36604.29
11:38:17|36604.2
11:38:17|36602.47
11:38:18|36602.47
11:38:19|36602.47
11:38:21|36602.47
11:38:22|36602.47
11:38:23|36602.47
11:38:24|36602.47
11:38:25|36594.69
11:38:26|36594.69
11:38:27|36594.69
11:38:28|36594.69
11:38:29|36594.69
11:38:30|36594.7
11:38:31|36594.7
11:38:32|36594.7
11:38:33|36594.7
11:38:34|36594.7
11:38:35|36594.7
11:38:36|36594.7
11:38:37|36594.7
11:38:38|36594.7
11:38:39|36594.7
11:38:40|36599.31
11:38:42|36599.31
11:38:43|36599.31
11:38:43|36597.49
11:38:45|36597.49
11:38:45|36596.81
11:38:46|36594.51
11:38:47|36594.51
11:38:49|36594.51
11:38:51|36592.01
11:38:52|36592.01
11:38:54|36592.01
11:38:55|36592.01
11:38:56|36592.01
11:38:57|36594.86
11:38:58|36591.99
11:38:59|36591.99
11:39:00|36586.8
11:39:01|36586.8
11:39:02|36586.8
11:39:03|36586.8
11:39:04|36594.4
11:39:05|36594.4
11:39:06|36594.4
11:39:07|36594.4
11:39:08|36590.59
11:39:10|36590.59
11:39:10|36590.6
11:39:11|36590.6
11:39:13|36590.6
11:39:13|36590.6
11:39:15|36590.62
11:39:16|36588.78
11:39:17|36588.78
11:39:17|36588.78
11:39:18|36588.78
11:39:20|36588.78
11:39:21|36588.78
11:39:23|36588.78
11:39:23|36588.78
11:39:24|36588.79
11:39:25|36588.79
11:39:27|36588.79
11:39:28|36588.79
11:39:29|36591.36
11:39:30|36591.36
11:39:31|36588.78
11:39:32|36588.78
11:39:33|36588.78
11:39:34|36588.78
11:39:35|36588.78
11:39:35|36588.78
11:39:37|36588.78
11:39:38|36588.78
11:39:38|36588.78
11:39:40|36588.78
11:39:41|36588.78
11:39:42|36586.84
11:39:43|36588.67
11:39:44|36588.67
11:39:45|36588.67
11:39:46|36584.99
11:39:47|36584.99
11:39:48|36584.99
11:39:49|36584.99
11:39:49|36584.99
11:39:51|36584.99
11:39:53|36578.58
11:39:53|36579.04
11:39:54|36579.04
11:39:55|36579.04
11:39:57|36579.04
11:39:59|36590.75
11:39:59|36590.75
11:40:00|36590.75
11:40:01|36590.75
11:40:02|36590.75
11:40:03|36590.75
11:40:04|36590.75
11:40:05|36590.75
11:40:07|36590.75
11:40:08|36588.71
11:40:09|36588.71
11:40:10|36588.71
11:40:10|36588.71
11:40:13|36584.43
11:40:13|36584.43
11:40:14|36584.43
11:40:15|36584.39
11:40:16|36584.4
11:40:17|36584.4
11:40:18|36584.4
11:40:19|36584.4
11:40:20|36584.39
11:40:21|36584.39
11:40:22|36584.39
11:40:23|36583.5
11:40:24|36583.5
11:40:25|36583.5
11:40:26|36583.5
11:40:27|36583.5
11:40:28|36583.5
11:40:29|36583.5
11:40:30|36583.5
11:40:31|36583.6
11:40:32|36583.6
11:40:33|36583.6
11:40:34|36583.6
11:40:35|36583.6
11:40:36|36583.6
11:40:37|36583.6
11:40:38|36583.6
11:40:39|36583.6
11:40:40|36583.6
11:40:41|36583.6
11:40:42|36583.6
11:40:43|36583.6
11:40:44|36589.37
11:40:45|36589.37
11:40:46|36589.37
11:40:47|36589.37
11:40:48|36589.38
11:40:49|36589.38
11:40:50|36589.38
11:40:51|36589.38
11:40:53|36589.38
11:40:53|36589.38
11:40:55|36589.37
11:40:57|36589.37
11:40:57|36589.37
11:40:58|36589.37
11:40:59|36589.37
11:41:00|36589.38
11:41:01|36589.38
11:41:02|36589.38
11:41:03|36589.38
11:41:04|36589.38
11:41:05|36589.38
11:41:07|36593.3
11:41:08|36593.3
11:41:09|36591.65
11:41:11|36587.29
11:41:11|36587.29
11:41:12|36587.29
11:41:13|36587.29
11:41:14|36587.29
11:41:15|36587.29
11:41:16|36587.29
11:41:17|36587.29
11:41:18|36585.51
11:41:19|36585.51
11:41:20|36585.51
11:41:21|36585.51
11:41:22|36585.47
11:41:23|36585.47
11:41:24|36585.52
11:41:25|36585.52
11:41:26|36585.52
11:41:27|36585.52
11:41:28|36585.52
11:41:29|36585.56
11:41:30|36585.56
11:41:31|36585.56
11:41:32|36585.56
11:41:33|36585.57
11:41:34|36585.57
11:41:35|36585.57
11:41:36|36586.04
11:41:37|36586.04
11:41:38|36588.
11:41:39|36588.04
11:41:41|36588.04
11:41:42|36588.04
11:41:43|36588.04
11:41:43|36589.87
11:41:45|36589.87
11:41:46|36589.87
11:41:46|36591.61
11:41:48|36591.61
11:41:49|36591.61
11:41:50|36591.61
11:41:51|36591.61
11:41:51|36591.61
11:41:53|36591.61
11:41:54|36591.61
11:41:56|36593.48
11:41:56|36593.48
11:41:58|36593.48
11:41:59|36592.57
11:42:00|36592.57
11:42:01|36592.57
11:42:02|36592.57
11:42:03|36592.57
11:42:04|36592.57
11:42:05|36592.57
11:42:05|36592.57
11:42:07|36592.57
11:42:09|36592.54
11:42:09|36592.54
11:42:11|36593.49
11:42:12|36593.49
11:42:13|36603.09
11:42:14|36603.09
11:42:15|36603.09
11:42:16|36603.09
11:42:17|36603.08
11:42:18|36603.17
11:42:18|36603.17
11:42:20|36603.17
11:42:21|36599.23
11:42:21|36599.23
11:42:23|36599.23
11:42:24|36599.23
11:42:25|36596.2
11:42:26|36596.2
11:42:26|36596.2
11:42:28|36596.2
11:42:29|36595.95
11:42:30|36595.95
11:42:30|36595.95
11:42:32|36595.95
11:42:33|36590.31
11:42:34|36590.31
11:42:35|36585.78
11:42:36|36587.6
11:42:36|36587.6
11:42:38|36587.6
11:42:38|36587.6
11:42:40|36590.38
11:42:41|36590.38
11:42:42|36590.38
11:42:43|36588.57
11:42:44|36588.57
11:42:45|36586.49
11:42:46|36586.49
11:42:47|36583.79
11:42:47|36576.99
11:42:48|36576.99
11:42:50|36576.99
11:42:50|36576.99
11:42:52|36576.99
11:42:53|36576.99
11:42:54|36576.99
11:42:56|36576.99
11:42:56|36576.99
11:42:57|36577.08
11:42:58|36577.08
11:42:59|36577.08
11:43:01|36577.08
11:43:02|36577.08
11:43:03|36577.08
11:43:04|36576.71
11:43:05|36576.71
11:43:06|36576.71
11:43:07|36576.7
11:43:09|36576.7
11:43:09|36576.7
11:43:11|36576.7
11:43:12|36578.57
11:43:13|36579.25
11:43:14|36579.25
11:43:16|36578.8
11:43:16|36578.8
11:43:17|36578.8
11:43:18|36578.8
11:43:19|36578.8
11:43:20|36578.75
11:43:21|36575.23
11:43:22|36575.23
11:43:23|36575.23
11:43:24|36575.23
11:43:25|36575.23
11:43:26|36575.32
11:43:27|36575.32
11:43:28|36575.32
11:43:29|36575.32
11:43:30|36575.32
11:43:31|36575.32
11:43:32|36575.32
11:43:33|36575.33
11:43:34|36577.77
11:43:36|36577.77
11:43:37|36577.77
11:43:37|36577.77
11:43:38|36577.77
11:43:40|36577.77
11:43:41|36576.05
11:43:41|36576.05
11:43:43|36576.05
11:43:43|36577.88
11:43:45|36577.88
11:43:45|36577.88
11:43:47|36579.16
11:43:48|36577.88
11:43:48|36577.88
11:43:50|36577.88
11:43:51|36577.88
11:43:51|36575.
11:43:53|36575.
11:43:54|36575.
11:43:55|36575.
11:43:57|36575.
11:43:58|36577.86
11:43:58|36577.86
11:44:00|36577.86
11:44:01|36577.86
11:44:02|36577.86
11:44:02|36577.86
11:44:04|36577.86
11:44:05|36577.86
11:44:06|36577.86
11:44:07|36577.86
11:44:09|36577.86
11:44:09|36578.55
11:44:10|36578.55
11:44:12|36583.49
11:44:13|36583.49
11:44:14|36583.49
11:44:15|36583.49
11:44:16|36583.4
11:44:17|36583.4
11:44:18|36583.4
11:44:20|36583.4
11:44:20|36583.4
11:44:21|36566.47
11:44:22|36566.46
11:44:23|36562.44
11:44:24|36562.45
11:44:25|36562.57
11:44:27|36557.03
11:44:27|36557.03
11:44:28|36557.03
11:44:29|36557.02
11:44:30|36557.12
11:44:31|36557.12
11:44:32|36557.12
11:44:33|36557.12
11:44:35|36557.12
11:44:35|36557.11
11:44:36|36553.55
11:44:37|36553.55
11:44:39|36553.55
11:44:40|36553.55
11:44:41|36553.55
11:44:42|36553.54
11:44:43|36555.8
11:44:44|36555.8
11:44:45|36555.8
11:44:47|36554.75
11:44:48|36554.75
11:44:49|36554.75
11:44:50|36554.75
11:44:51|36554.74
11:44:52|36554.75
11:44:53|36554.75
11:44:54|36554.75
11:44:55|36554.75
11:44:56|36554.75
11:44:57|36554.75
11:44:58|36554.75
11:44:59|36554.75
11:45:01|36554.75
11:45:02|36554.75
11:45:03|36554.75
11:45:04|36556.13
11:45:04|36556.13
11:45:06|36557.01
11:45:07|36557.01
11:45:08|36557.01
11:45:09|36557.01
11:45:11|36557.01
11:45:12|36556.9
11:45:14|36557.02
11:45:15|36559.21
11:45:16|36566.73
11:45:17|36566.73
11:45:18|36566.73
11:45:19|36566.73
11:45:20|36566.73
11:45:21|36566.73
11:45:22|36566.73
11:45:23|36566.73
11:45:24|36566.73
11:45:25|36567.22
11:45:26|36567.22
11:45:27|36567.22
11:45:28|36573.83
11:45:30|36572.12
11:45:30|36572.12
11:45:31|36570.4
11:45:33|36572.22
11:45:33|36572.22
11:45:35|36572.22
11:45:36|36572.22
11:45:37|36572.22
11:45:38|36572.22
11:45:39|36572.22
11:45:40|36572.22
11:45:41|36569.18
11:45:42|36569.18
11:45:43|36569.18
11:45:44|36569.18
11:45:45|36569.18
11:45:46|36569.18
11:45:47|36569.18
11:45:48|36569.18
11:45:49|36569.18
11:45:50|36569.18
11:45:52|36569.18
11:45:53|36569.18
11:45:53|36569.18
11:45:54|36569.18
11:45:55|36569.18
11:45:56|36569.18
11:45:57|36568.66
11:45:58|36568.66
11:46:00|36568.66
11:46:02|36568.66
11:46:02|36568.66
11:46:04|36568.66
11:46:05|36570.32
11:46:06|36570.32
11:46:07|36570.32
11:46:08|36570.32
11:46:09|36570.32
11:46:11|36568.28
11:46:12|36568.23
11:46:13|36564.62
11:46:14|36564.62
11:46:15|36564.63
11:46:16|36564.62
11:46:18|36564.63
11:46:18|36564.63
11:46:19|36564.53
11:46:20|36564.53
11:46:22|36564.53
11:46:23|36561.19
11:46:23|36561.19
11:46:24|36561.19
11:46:25|36561.19
11:46:26|36561.19
11:46:28|36561.19
11:46:28|36561.2
11:46:30|36561.2
11:46:30|36561.2
11:46:32|36561.19
11:46:33|36561.19
11:46:34|36561.19
11:46:35|36561.19
11:46:36|36561.19
11:46:37|36561.19
11:46:38|36558.84
11:46:39|36558.84
11:46:40|36558.84
11:46:41|36558.83
11:46:42|36558.83
11:46:43|36558.83
11:46:44|36558.83
11:46:45|36558.83
11:46:46|36558.83
11:46:47|36558.83
11:46:48|36558.84
11:46:49|36558.84
11:46:50|36558.84
11:46:51|36558.83
11:46:52|36558.83
11:46:53|36558.83
11:46:54|36558.84
11:46:55|36558.84
11:46:56|36558.84
11:46:57|36558.84
11:46:59|36558.84
11:47:00|36558.84
11:47:01|36558.84
11:47:01|36558.84
11:47:02|36558.84
11:47:04|36558.84
11:47:05|36558.84
11:47:07|36558.84
11:47:08|36558.84
11:47:09|36558.84
11:47:09|36558.84
11:47:11|36558.84
11:47:11|36558.84
11:47:13|36558.84
11:47:13|36558.84
11:47:14|36558.84
11:47:16|36564.71
11:47:17|36564.71
11:47:18|36564.71
11:47:19|36564.71
11:47:20|36561.71
11:47:21|36561.71
11:47:22|36561.71
11:47:23|36561.71
11:47:24|36561.71
11:47:25|36561.71
11:47:26|36561.71
11:47:27|36561.71
11:47:28|36559.
11:47:29|36559.
11:47:30|36559.
11:47:31|36557.61
11:47:32|36557.61
11:47:33|36557.61
11:47:34|36557.61
11:47:36|36551.7
11:47:37|36551.74
11:47:38|36551.74
11:47:39|36551.74
11:47:40|36551.74
11:47:41|36551.74
11:47:42|36551.74
11:47:43|36551.75
11:47:44|36551.75
11:47:45|36551.75
11:47:46|36551.75
11:47:47|36551.75
11:47:49|36554.01
11:47:50|36554.01
11:47:50|36554.01
11:47:51|36554.01
11:47:52|36554.01
11:47:53|36552.95
11:47:54|36552.94
11:47:55|36552.94
11:47:56|36552.94
11:47:58|36552.95
11:47:58|36552.95
11:47:59|36552.95
11:48:00|36552.95
11:48:01|36552.95
11:48:03|36555.08
11:48:04|36555.08
11:48:06|36555.08
11:48:07|36555.08
11:48:07|36555.08
11:48:09|36555.08
11:48:10|36555.08
11:48:12|36557.71
11:48:13|36557.71
11:48:14|36557.71
11:48:15|36557.71
11:48:16|36557.71
11:48:17|36557.71
11:48:18|36557.71
11:48:19|36557.71
11:48:20|36557.71
11:48:21|36557.7
11:48:22|36557.71
11:48:22|36557.71
11:48:24|36557.71
11:48:24|36557.71
11:48:25|36557.7
11:48:26|36557.7
11:48:28|36557.7
11:48:28|36557.54
11:48:30|36557.54
11:48:31|36557.54
11:48:32|36556.33
11:48:32|36556.32
11:48:34|36556.32
11:48:35|36556.32
11:48:36|36556.32
11:48:36|36556.32
11:48:37|36556.32
11:48:39|36556.32
11:48:39|36556.32
11:48:41|36556.32
11:48:41|36556.32
11:48:42|36556.32
11:48:44|36556.32
11:48:44|36554.93
11:48:45|36554.93
11:48:47|36554.93
11:48:47|36554.93
11:48:49|36554.93
11:48:50|36554.93
11:48:50|36554.93
11:48:52|36554.93
11:48:53|36559.46
11:48:53|36557.62
11:48:55|36557.62
11:48:56|36557.61
11:48:57|36557.61
11:48:57|36557.61
11:48:58|36557.61
11:49:00|36557.61
11:49:01|36557.61
11:49:02|36557.61
11:49:03|36557.61
11:49:05|36557.61
11:49:06|36561.26
11:49:07|36561.26
11:49:08|36561.26
11:49:10|36561.26
11:49:11|36561.26
11:49:11|36561.26
11:49:13|36560.85
11:49:14|36560.85
11:49:15|36560.85
11:49:15|36560.85
11:49:16|36560.85
11:49:19|36560.84
11:49:19|36560.84
11:49:20|36560.84
11:49:22|36560.83
11:49:22|36560.82
11:49:24|36560.82
11:49:24|36558.69
11:49:26|36561.18
11:49:27|36561.14
11:49:28|36561.14
11:49:29|36561.14
11:49:30|36561.14
11:49:31|36561.14
11:49:33|36561.14
11:49:33|36561.14
11:49:34|36561.14
11:49:35|36561.14
11:49:36|36561.14
11:49:38|36561.15
11:49:39|36561.15
11:49:40|36563.
11:49:41|36563.
11:49:41|36563.
11:49:43|36563.
11:49:44|36565.82
11:49:46|36565.82
11:49:46|36565.82
11:49:47|36565.82
11:49:48|36565.82
11:49:49|36565.82
11:49:50|36565.86
11:49:51|36565.86
11:49:52|36565.86
11:49:53|36571.62
11:49:55|36571.62
11:49:56|36571.62
11:49:56|36571.63
11:49:58|36574.97
11:49:59|36576.8
11:50:00|36578.64
11:50:01|36584.59
11:50:02|36584.59
11:50:04|36584.59
11:50:04|36584.59
11:50:05|36584.6
11:50:07|36584.6
11:50:09|36584.6
11:50:10|36584.6
11:50:12|36584.6
11:50:12|36586.06
11:50:14|36586.06
11:50:15|36586.06
11:50:16|36586.06
11:50:17|36586.06
11:50:18|36586.06
11:50:20|36586.06
11:50:20|36585.97
11:50:22|36590.85
11:50:22|36592.7
11:50:24|36592.7
11:50:25|36592.7
11:50:25|36592.7
11:50:26|36592.7
11:50:27|36592.7
11:50:28|36592.7
11:50:30|36592.64
11:50:31|36591.2
11:50:31|36591.2
11:50:33|36591.2
11:50:34|36591.2
11:50:35|36591.2
11:50:36|36591.2
11:50:36|36591.2
11:50:38|36591.2
11:50:38|36601.4
11:50:40|36601.4
11:50:40|36601.4
11:50:42|36597.63
11:50:42|36597.63
11:50:44|36597.63
11:50:44|36601.3
11:50:45|36596.74
11:50:46|36596.74
11:50:47|36596.74
11:50:48|36596.74
11:50:50|36596.74
11:50:50|36596.75
11:50:51|36611.12
11:50:52|36611.12
11:50:53|36611.13
11:50:54|36611.22
11:50:55|36611.22
11:50:56|36611.22
11:50:58|36611.22
11:50:58|36611.22
11:50:59|36611.22
11:51:00|36619.97
11:51:02|36619.96
11:51:04|36622.34
11:51:05|36621.91
11:51:07|36616.75
11:51:07|36616.75
11:51:08|36616.75
11:51:10|36622.54
11:51:10|36622.54
11:51:12|36622.54
11:51:13|36622.54
11:51:14|36624.46
11:51:15|36626.21
11:51:16|36626.2
11:51:18|36626.2
11:51:20|36617.55
11:51:20|36617.56
11:51:22|36622.24
11:51:24|36622.22
11:51:24|36623.64
11:51:25|36623.64
11:51:26|36623.64
11:51:27|36626.38
11:51:28|36626.38
11:51:29|36624.05
11:51:30|36624.05
11:51:31|36624.68
11:51:32|36624.68
11:51:33|36624.68
11:51:34|36624.68
11:51:35|36624.68
11:51:36|36624.68
11:51:37|36624.03
11:51:38|36624.03
11:51:39|36624.04
11:51:40|36624.04
11:51:41|36624.04
11:51:42|36626.53
11:51:43|36626.53
11:51:44|36626.53
11:51:45|36626.53
11:51:46|36626.52
11:51:47|36634.65
11:51:48|36629.89
11:51:49|36632.39
11:51:50|36632.39
11:51:51|36632.39
11:51:52|36634.59
11:51:53|36634.59
11:51:54|36634.59
11:51:55|36634.65
11:51:56|36634.65
11:51:57|36634.65
11:51:58|36634.65
11:51:59|36634.65
11:52:00|36634.65
11:52:01|36634.64
11:52:02|36634.64
11:52:04|36634.64
11:52:05|36634.64
11:52:06|36634.64
11:52:08|36639.43
11:52:08|36636.55
11:52:09|36633.79
11:52:11|36633.79
11:52:12|36633.79
11:52:14|36630.59
11:52:14|36630.59
11:52:15|36635.84
11:52:16|36632.49
11:52:17|36632.49
11:52:18|36632.49
11:52:19|36632.48
11:52:21|36632.48
11:52:22|36632.48
11:52:24|36632.48
11:52:24|36636.34
11:52:25|36636.34
11:52:26|36636.34
11:52:27|36636.34
11:52:28|36632.5
11:52:29|36632.5
11:52:31|36643.88
11:52:32|36645.64
11:52:33|36633.66
11:52:34|36633.66
11:52:34|36633.66
11:52:36|36633.66
11:52:37|36633.66
11:52:38|36633.66
11:52:39|36632.39
11:52:40|36632.39
11:52:41|36634.23
11:52:42|36634.22
11:52:43|36634.22
11:52:43|36634.23
11:52:45|36634.23
11:52:46|36634.22
11:52:47|36634.27
11:52:48|36634.27
11:52:49|36634.27
11:52:50|36634.27
11:52:50|36634.27
11:52:52|36634.27
11:52:52|36634.63
11:52:54|36634.63
11:52:55|36634.63
11:52:56|36634.63
11:52:57|36643.79
11:52:58|36643.79
11:52:59|36645.67
11:53:00|36656.82
11:53:01|36647.57
11:53:02|36652.25
11:53:03|36644.07
11:53:04|36644.07
11:53:06|36639.96
11:53:06|36639.96
11:53:07|36639.96
11:53:08|36639.96
11:53:09|36639.96
11:53:10|36646.6
11:53:12|36646.6
11:53:13|36646.6
11:53:14|36648.52
11:53:14|36648.52
11:53:16|36648.51
11:53:17|36648.51
11:53:19|36640.37
11:53:19|36640.37
11:53:20|36640.37
11:53:21|36639.98
11:53:22|36641.63
11:53:23|36641.63
11:53:24|36641.63
11:53:26|36640.6
11:53:27|36640.64
11:53:28|36640.64
11:53:29|36640.64
11:53:30|36640.64
11:53:31|36640.64
11:53:32|36641.91
11:53:33|36659.14
11:53:34|36659.14
11:53:35|36658.19
11:53:35|36658.19
11:53:37|36658.19
11:53:37|36658.19
11:53:39|36658.19
11:53:39|36658.19
11:53:41|36642.8
11:53:42|36642.8
11:53:42|36642.8
11:53:44|36642.8
11:53:45|36642.8
11:53:46|36649.74
11:53:47|36650.29
11:53:48|36650.3
11:53:49|36650.29
11:53:50|36650.2
11:53:50|36650.2
11:53:51|36650.21
11:53:52|36650.21
11:53:54|36653.83
11:53:56|36653.83
11:53:56|36644.29
11:53:57|36644.29
11:53:59|36639.97
11:54:00|36639.97
11:54:01|36639.97
11:54:02|36639.97
11:54:03|36639.97
11:54:04|36639.97
11:54:05|36635.4
11:54:06|36635.4
11:54:07|36635.4
11:54:08|36635.4
11:54:10|36635.4
11:54:10|36635.4
11:54:11|36635.41
11:54:13|36635.41
11:54:15|36635.41
11:54:16|36635.41
11:54:16|36635.41
11:54:18|36635.41
11:54:19|36635.41
11:54:20|36636.31
11:54:21|36636.29
11:54:21|36636.28
11:54:23|36626.74
11:54:24|36626.74
11:54:25|36626.74
11:54:26|36626.74
11:54:27|36630.52
11:54:28|36630.52
11:54:29|36630.52
11:54:30|36630.52
11:54:31|36630.52
11:54:32|36630.39
11:54:32|36630.39
11:54:33|36630.39
11:54:35|36630.39
11:54:36|36630.39
11:54:36|36630.39
11:54:38|36630.39
11:54:39|36630.39
11:54:40|36630.39
11:54:40|36630.39
11:54:41|36630.39
11:54:42|36628.85
11:54:45|36628.85
11:54:46|36630.53
11:54:47|36630.53
11:54:48|36630.53
11:54:48|36630.53
11:54:50|36630.53
11:54:51|36630.53
11:54:52|36630.53
11:54:53|36630.53
11:54:54|36639.79
11:54:55|36639.79
11:54:55|36639.79
11:54:56|36639.7
11:54:57|36639.7
11:54:59|36639.7
11:54:59|36639.7
11:55:00|36639.7
11:55:02|36637.82
11:55:03|36633.9
11:55:04|36633.9
11:55:06|36633.9
11:55:06|36633.9
11:55:07|36633.87
11:55:09|36628.65
11:55:11|36628.64
11:55:12|36628.65
11:55:14|36628.65
11:55:15|36628.65
11:55:16|36628.65
11:55:18|36628.55
11:55:19|36628.55
11:55:20|36628.55
11:55:21|36628.55
11:55:22|36628.55
11:55:24|36628.55
11:55:24|36628.55
11:55:25|36628.55
11:55:26|36628.55
11:55:27|36628.55
11:55:28|36628.55
11:55:29|36628.55
11:55:30|36628.56
11:55:31|36628.56
11:55:33|36633.09
11:55:34|36633.09
11:55:35|36633.09
11:55:36|36633.09
11:55:37|36623.08
11:55:37|36622.99
11:55:39|36608.71
11:55:41|36608.71
11:55:41|36608.71
11:55:42|36608.71
11:55:43|36608.71
11:55:44|36608.71
11:55:45|36608.71
11:55:46|36608.71
11:55:47|36608.71
11:55:48|36608.71
11:55:49|36608.71
11:55:50|36608.71
11:55:51|36608.71
11:55:52|36608.71
11:55:53|36608.71
11:55:54|36608.71
11:55:55|36608.8
11:55:56|36616.47
11:55:58|36616.47
11:55:59|36616.47
11:56:00|36616.47
11:56:01|36616.51
11:56:02|36616.51
11:56:03|36616.51
11:56:03|36616.51
11:56:05|36616.51
11:56:06|36616.51
11:56:07|36616.51
11:56:08|36616.51
11:56:10|36616.93
11:56:11|36616.84
11:56:12|36616.84
11:56:13|36619.87
11:56:13|36619.87
11:56:15|36619.87
11:56:16|36619.87
11:56:17|36619.87
11:56:18|36619.87
11:56:19|36619.87
11:56:21|36619.87
11:56:22|36619.87
11:56:23|36619.72
11:56:25|36619.72
11:56:26|36619.72
11:56:27|36619.72
11:56:28|36619.71
11:56:28|36619.72
11:56:29|36619.72
11:56:30|36619.72
11:56:31|36619.72
11:56:32|36619.72
11:56:33|36619.71
11:56:34|36619.71
11:56:35|36619.71
11:56:37|36619.71
11:56:37|36619.71
11:56:39|36619.71
11:56:39|36616.84
11:56:41|36616.84
11:56:41|36616.84
11:56:42|36616.84
11:56:44|36616.84
11:56:44|36616.84
11:56:45|36616.84
11:56:46|36616.44
11:56:48|36616.45
11:56:48|36611.55
11:56:49|36611.55
11:56:50|36611.55
11:56:52|36611.55
11:56:52|36616.38
11:56:54|36616.38
11:56:55|36616.38
11:56:56|36616.38
11:56:56|36619.79
11:56:57|36619.79
11:56:58|36619.79
11:56:59|36619.79
11:57:00|36619.79
11:57:02|36619.77
11:57:03|36619.78
11:57:04|36619.78
11:57:05|36619.78
11:57:06|36619.78
11:57:07|36619.79
11:57:08|36627.15
11:57:09|36627.15
11:57:10|36627.16
11:57:11|36627.16
11:57:13|36627.16
11:57:14|36627.15
11:57:14|36633.18
11:57:16|36633.18
11:57:17|36633.18
11:57:17|36632.79
11:57:18|36627.06
11:57:19|36627.06
11:57:21|36627.06
11:57:22|36621.61
11:57:23|36621.61
11:57:24|36621.61
11:57:25|36626.61
11:57:26|36626.61
11:57:27|36626.61
11:57:28|36626.61
11:57:29|36626.61
11:57:30|36626.61
11:57:31|36626.61
11:57:32|36626.61
11:57:33|36626.61
11:57:34|36626.61
11:57:35|36626.61
11:57:36|36626.61
11:57:37|36628.69
11:57:38|36628.69
11:57:39|36628.69
11:57:40|36627.24
11:57:41|36627.24
11:57:42|36627.23
11:57:43|36627.23
11:57:44|36627.23
11:57:45|36627.23
11:57:46|36627.23
11:57:47|36627.23
11:57:48|36627.23
11:57:49|36620.9
11:57:50|36620.89
11:57:51|36620.89
11:57:52|36620.89
11:57:53|36620.89
11:57:54|36620.89
11:57:55|36620.89
11:57:56|36620.68
11:57:57|36620.89
11:57:58|36620.89
11:57:59|36620.68
11:58:00|36620.68
11:58:01|36619.76
11:58:02|36620.26
11:58:03|36620.26
11:58:04|36620.26
11:58:05|36620.3
11:58:06|36620.3
11:58:07|36620.3
11:58:08|36620.3
11:58:09|36620.3
11:58:11|36620.3
11:58:12|36620.3
11:58:14|36623.96
11:58:15|36623.96
11:58:15|36625.46
11:58:16|36625.46
11:58:18|36625.46
11:58:19|36625.46
11:58:20|36625.46
11:58:21|36625.45
11:58:23|36625.45
11:58:23|36625.45
11:58:25|36625.45
11:58:26|36625.45
11:58:27|36625.45
11:58:28|36625.41
11:58:29|36623.93
11:58:31|36623.93
11:58:32|36623.93
11:58:33|36623.93
11:58:33|36623.93
11:58:35|36623.93
11:58:35|36623.93
11:58:37|36623.93
11:58:38|36630.24
11:58:38|36630.24
11:58:40|36630.24
11:58:41|36630.24
11:58:43|36630.24
11:58:43|36630.24
11:58:44|36630.24
11:58:46|36630.23
11:58:46|36630.23
11:58:48|36630.23
11:58:49|36630.23
11:58:49|36630.23
11:58:51|36630.23
11:58:51|36630.23
11:58:53|36630.23
11:58:54|36630.23
11:58:55|36630.57
11:58:56|36630.57
11:58:56|36630.58
11:58:58|36630.58
11:58:59|36630.58
11:59:00|36630.58
11:59:01|36630.58
11:59:02|36630.58
11:59:03|36630.58
11:59:04|36630.58
11:59:05|36630.58
11:59:06|36630.58
11:59:07|36630.58
11:59:08|36630.58
11:59:09|36630.58
11:59:10|36630.58
11:59:12|36625.7
11:59:14|36630.52
11:59:14|36630.53
11:59:16|36630.53
11:59:18|36630.53
11:59:18|36630.53
11:59:19|36630.48
11:59:20|36625.71
11:59:21|36627.54
11:59:22|36627.54
11:59:24|36627.54
11:59:25|36627.54
11:59:27|36627.54
11:59:27|36627.54
11:59:29|36627.54
11:59:30|36627.54
11:59:31|36627.54
11:59:32|36627.54
11:59:33|36627.54
11:59:33|36627.54
11:59:34|36627.54
11:59:36|36627.54
11:59:36|36627.54
11:59:38|36627.54
11:59:39|36627.54
11:59:40|36627.54
11:59:41|36627.54
11:59:42|36629.42
11:59:43|36627.6
11:59:44|36627.6
11:59:45|36627.6
11:59:46|36627.6
11:59:46|36627.6
11:59:49|36627.6
11:59:50|36627.57
11:59:50|36627.57
11:59:52|36627.57
11:59:53|36625.58
11:59:54|36625.58
11:59:54|36625.58
11:59:55|36625.58
11:59:56|36625.58
11:59:58|36625.58
11:59:59|36625.58
11:59:59|36625.62
12:00:02|36625.62
12:00:02|36625.62
12:00:04|36625.61
12:00:05|36625.62
12:00:05|36625.62
12:00:07|36645.77
12:00:08|36653.76
12:00:10|36656.45
12:00:11|36647.27
12:00:11|36647.27
12:00:14|36647.27
12:00:14|36647.27
12:00:15|36647.27
12:00:16|36647.27
12:00:17|36643.83
12:00:18|36643.83
12:00:19|36643.84
12:00:20|36643.84
12:00:21|36643.88
12:00:22|36657.08
12:00:23|36656.99
12:00:24|36647.92
12:00:25|36647.92
12:00:27|36647.92
12:00:28|36647.91
12:00:30|36658.79
12:00:31|36647.91
12:00:32|36647.91
12:00:34|36634.11
12:00:35|36641.1
12:00:35|36662.23
12:00:36|36642.53
12:00:37|36646.78
12:00:38|36646.78
12:00:39|36646.78
12:00:40|36662.23
12:00:42|36662.23
12:00:42|36662.23
12:00:43|36652.11
12:00:44|36646.6
12:00:45|36651.47
12:00:47|36651.47
12:00:47|36651.47
12:00:48|36646.6
12:00:49|36646.69
12:00:50|36646.69
12:00:52|36651.17
12:00:52|36649.37
12:00:53|36649.37
12:00:54|36649.37
12:00:55|36649.36
12:00:56|36641.59
12:00:57|36638.64
12:00:59|36638.64
12:00:59|36638.64
12:01:01|36631.46
12:01:02|36626.68
12:01:03|36623.56
12:01:04|36623.55
12:01:05|36622.71
12:01:06|36622.71
12:01:07|36619.78
12:01:08|36619.78
12:01:08|36619.78
12:01:10|36619.78
12:01:11|36619.78
12:01:12|36619.78
12:01:13|36619.78
12:01:15|36590.31
12:01:16|36597.45
12:01:17|36597.45
12:01:17|36597.45
12:01:20|36602.94
12:01:20|36602.94
12:01:21|36602.94
12:01:22|36601.12
12:01:23|36601.12
12:01:25|36607.17
12:01:27|36612.57
12:01:27|36615.78
12:01:28|36615.78
12:01:30|36615.78
12:01:31|36615.78
12:01:33|36615.79
12:01:33|36607.87
12:01:35|36607.87
12:01:36|36608.25
12:01:36|36608.25
12:01:38|36608.25
12:01:39|36608.25
12:01:39|36608.25
12:01:40|36608.25
12:01:42|36608.25
12:01:42|36608.25
12:01:43|36608.25
12:01:44|36608.25
12:01:46|36608.25
12:01:46|36608.25
12:01:47|36608.25
12:01:49|36608.25
12:01:49|36608.25
12:01:50|36608.25
12:01:52|36608.25
12:01:52|36608.25
12:01:53|36608.25
12:01:56|36606.42
12:01:56|36604.59
12:01:57|36604.95
12:01:58|36606.43
12:01:59|36603.52
12:02:00|36604.6
12:02:01|36604.6
12:02:02|36604.59
12:02:03|36591.09
12:02:04|36591.09
12:02:05|36591.18
12:02:06|36591.18
12:02:07|36591.18
12:02:08|36591.18
12:02:09|36591.18
12:02:10|36591.18
12:02:11|36591.18
12:02:13|36591.18
12:02:15|36589.81
12:02:15|36589.81
12:02:17|36589.81
12:02:18|36584.59
12:02:20|36584.59
12:02:20|36584.59
12:02:21|36581.55
12:02:22|36581.55
12:02:23|36581.55
12:02:24|36580.16
12:02:25|36578.15
12:02:26|36578.15
12:02:28|36576.49
12:02:30|36574.56
12:02:30|36574.56
12:02:31|36570.15
12:02:32|36570.15
12:02:34|36570.15
12:02:35|36570.15
12:02:36|36570.15
12:02:37|36570.15
12:02:39|36570.15
12:02:39|36570.16
12:02:40|36572.82
12:02:42|36572.82
12:02:44|36572.82
12:02:44|36572.82
12:02:45|36572.82
12:02:46|36572.82
12:02:47|36575.18
12:02:48|36576.04
12:02:49|36576.04
12:02:50|36577.18
12:02:51|36577.18
12:02:52|36577.18
12:02:53|36576.03
12:02:54|36576.03
12:02:55|36576.04
12:02:56|36576.03
12:02:57|36576.04
12:02:58|36576.04
12:02:59|36580.18
12:03:00|36580.18
12:03:01|36580.18
12:03:02|36580.18
12:03:03|36580.18
12:03:04|36580.18
12:03:05|36580.18
12:03:06|36585.74
12:03:07|36585.75
12:03:08|36585.75
12:03:10|36585.75
12:03:11|36585.75
12:03:12|36585.75
12:03:13|36585.71
12:03:14|36585.7
12:03:15|36585.7
12:03:16|36585.7
12:03:17|36585.7
12:03:18|36585.7
12:03:19|36585.7
12:03:20|36589.81
12:03:21|36597.02
12:03:23|36597.02
12:03:23|36597.02
12:03:24|36597.02
12:03:25|36597.02
12:03:26|36597.02
12:03:28|36597.02
12:03:30|36597.02
12:03:31|36596.93
12:03:31|36583.89
12:03:32|36583.89
12:03:34|36583.89
12:03:35|36587.16
12:03:36|36587.08
12:03:37|36587.08
12:03:38|36587.08
12:03:39|36587.08
12:03:40|36587.08
12:03:41|36587.08
12:03:42|36587.08
12:03:43|36587.08
12:03:44|36587.08
12:03:45|36587.08
12:03:46|36587.08
12:03:47|36587.08
12:03:48|36587.09
12:03:50|36587.07
12:03:50|36584.56
12:03:51|36584.56
12:03:52|36584.56
12:03:53|36584.56
12:03:54|36584.56
12:03:56|36577.9
12:03:57|36577.9
12:03:58|36577.9
12:03:59|36576.04
12:04:00|36576.04
12:04:01|36580.84
12:04:02|36580.84
12:04:03|36585.84
12:04:04|36585.84
12:04:05|36585.84
12:04:07|36584.36
12:04:07|36584.36
12:04:08|36584.36
12:04:09|36584.36
12:04:10|36584.36
12:04:11|36584.36
12:04:13|36584.26
12:04:13|36580.84
12:04:14|36580.84
12:04:15|36580.84
12:04:16|36580.85
12:04:17|36584.36
12:04:18|36595.09
12:04:19|36595.09
12:04:20|36595.09
12:04:21|36591.03
12:04:23|36591.03
12:04:24|36591.03
12:04:25|36586.26
12:04:26|36583.92
12:04:27|36579.14
12:04:28|36579.43
12:04:29|36579.43
12:04:31|36579.15
12:04:31|36579.15
12:04:32|36579.15
12:04:33|36572.82
12:04:34|36569.17
12:04:35|36569.17
12:04:36|36569.17
12:04:37|36569.07
12:04:38|36567.24
12:04:40|36567.24
12:04:41|36567.24
12:04:41|36566.69
12:04:42|36566.68
12:04:44|36564.06
12:04:45|36564.06
12:04:46|36564.06
12:04:47|36564.06
12:04:48|36564.06
12:04:49|36564.06
12:04:50|36564.06
12:04:51|36563.58
12:04:52|36563.58
12:04:53|36563.58
12:04:54|36563.58
12:04:55|36563.58
12:04:56|36572.97
12:04:57|36567.5
12:04:58|36567.5
12:04:59|36572.78
12:05:00|36572.78
12:05:01|36572.78
12:05:02|36572.78
12:05:04|36572.78
12:05:05|36572.78
12:05:05|36572.78
12:05:06|36572.78
12:05:07|36572.78
12:05:08|36572.78
12:05:10|36572.78
12:05:10|36563.6
12:05:11|36563.6
12:05:12|36563.6
12:05:13|36563.59
12:05:15|36561.29
12:05:16|36558.34
12:05:17|36556.02
12:05:19|36556.02
12:05:20|36556.02
12:05:21|36556.02
12:05:22|36556.02
12:05:24|36556.02
12:05:24|36554.44
12:05:26|36554.44
12:05:27|36554.44
12:05:28|36554.44
12:05:29|36554.43
12:05:31|36551.14
12:05:32|36551.14
12:05:33|36552.49
12:05:34|36552.49
12:05:34|36552.49
12:05:36|36551.14
12:05:36|36551.14
12:05:37|36551.24
12:05:38|36551.24
12:05:39|36551.23
12:05:40|36551.23
12:05:41|36551.23
12:05:43|36551.23
12:05:43|36551.23
12:05:44|36551.23
12:05:46|36551.23
12:05:46|36551.23
12:05:48|36551.23
12:05:48|36557.81
12:05:49|36557.81
12:05:51|36557.81
12:05:52|36555.91
12:05:53|36555.91
12:05:54|36555.91
12:05:55|36555.91
12:05:56|36555.91
12:05:56|36555.91
12:05:57|36555.91
12:05:59|36555.92
12:05:59|36555.92
12:06:00|36555.92
12:06:01|36555.92
12:06:02|36555.92
12:06:04|36555.92
12:06:05|36555.92
12:06:06|36555.92
12:06:07|36555.92
12:06:08|36555.92
12:06:09|36555.92
12:06:10|36555.92
12:06:11|36555.92
12:06:12|36555.92
12:06:13|36555.92
12:06:14|36555.92
12:06:15|36555.92
12:06:16|36551.79
12:06:17|36551.79
12:06:19|36551.79
12:06:19|36551.79
12:06:20|36555.
12:06:21|36555.
12:06:22|36555.
12:06:23|36555.
12:06:25|36555.
12:06:25|36553.8
12:06:27|36553.79
12:06:28|36553.79
12:06:28|36553.79
12:06:30|36553.79
12:06:30|36553.79
12:06:32|36551.24
12:06:33|36551.24
12:06:34|36551.24
12:06:35|36551.24
12:06:37|36551.24
12:06:37|36551.24
12:06:38|36551.24
12:06:39|36551.24
12:06:40|36551.24
12:06:42|36551.24
12:06:43|36551.24
12:06:44|36551.24
12:06:45|36553.06
12:06:46|36553.06
12:06:47|36553.06
12:06:48|36555.98
12:06:49|36555.98
12:06:49|36556.8
12:06:51|36557.8
12:06:52|36557.17
12:06:53|36555.98
12:06:54|36555.98
12:06:55|36555.98
12:06:56|36555.99
12:06:57|36555.98
12:06:58|36555.98
12:06:59|36555.98
12:07:00|36555.98
12:07:01|36555.98
12:07:02|36555.98
12:07:03|36555.98
12:07:04|36555.98
12:07:05|36555.99
12:07:05|36555.99
12:07:07|36555.99
12:07:08|36555.99
12:07:09|36555.99
12:07:10|36555.99
12:07:11|36555.99
12:07:12|36555.99
12:07:13|36555.99
12:07:14|36555.99
12:07:14|36555.99
12:07:16|36555.99
12:07:17|36555.99
12:07:19|36559.82
12:07:19|36559.82
12:07:20|36559.82
12:07:21|36559.82
12:07:22|36559.82
12:07:23|36559.82
12:07:24|36559.82
12:07:25|36559.82
12:07:27|36559.82
12:07:28|36559.82
12:07:29|36559.82
12:07:29|36559.82
12:07:31|36559.82
12:07:32|36559.82
12:07:33|36559.82
12:07:34|36559.82
12:07:36|36559.82
12:07:37|36559.82
12:07:38|36559.82
12:07:39|36559.82
12:07:40|36559.72
12:07:41|36559.72
12:07:42|36559.72
12:07:43|36559.72
12:07:44|36559.72
12:07:45|36555.12
12:07:46|36555.84
12:07:47|36555.84
12:07:48|36555.85
12:07:49|36555.85
12:07:50|36555.85
12:07:50|36555.85
12:07:52|36555.85
12:07:53|36555.85
12:07:54|36555.85
12:07:55|36555.85
12:07:55|36555.85
12:07:57|36555.85
12:07:58|36555.85
12:07:59|36555.85
12:08:00|36555.85
12:08:01|36555.85
12:08:02|36555.85
12:08:03|36555.85
12:08:03|36555.85
12:08:05|36555.85
12:08:05|36555.85
12:08:07|36554.58
12:08:07|36554.58
12:08:09|36554.58
12:08:10|36554.59
12:08:11|36554.59
12:08:12|36554.59
12:08:13|36554.59
12:08:14|36554.59
12:08:15|36554.59
12:08:15|36554.59
12:08:17|36559.72
12:08:18|36559.72
12:08:18|36562.76
12:08:21|36562.76
12:08:22|36562.76
12:08:23|36562.76
12:08:24|36562.76
12:08:26|36557.57
12:08:26|36557.56
12:08:28|36557.56
12:08:29|36557.56
12:08:29|36557.52
12:08:31|36557.52
12:08:32|36557.52
12:08:34|36557.52
12:08:34|36557.52
12:08:35|36557.52
12:08:36|36557.52
12:08:37|36557.52
12:08:38|36557.52
12:08:39|36559.13
12:08:40|36557.63
12:08:41|36557.63
12:08:43|36557.63
12:08:43|36557.63
12:08:45|36557.63
12:08:45|36557.63
12:08:46|36557.63
12:08:47|36557.63
12:08:49|36557.63
12:08:50|36557.63
12:08:52|36557.63
12:08:53|36557.63
12:08:54|36557.63
12:08:55|36557.64
12:08:57|36560.48
12:08:58|36560.48
12:08:59|36560.48
12:09:00|36560.48
12:09:01|36557.71
12:09:02|36557.71
12:09:03|36557.71
12:09:04|36557.75
12:09:05|36569.48
12:09:06|36569.48
12:09:08|36566.34
12:09:08|36569.99
12:09:09|36570.53
12:09:10|36570.44
12:09:11|36569.05
12:09:12|36570.32
12:09:13|36570.28
12:09:14|36570.28
12:09:15|36570.28
12:09:16|36570.28
12:09:18|36566.67
12:09:19|36566.67
12:09:21|36566.66
12:09:21|36566.66
12:09:22|36566.66
12:09:24|36566.03
12:09:24|36566.03
12:09:26|36566.03
12:09:27|36566.03
12:09:29|36566.46
12:09:30|36566.46
12:09:31|36576.21
12:09:32|36576.21
12:09:33|36576.3
12:09:34|36588.4
12:09:36|36588.4
12:09:36|36588.4
12:09:37|36588.4
12:09:39|36588.4
12:09:40|36588.4
12:09:42|36588.4
12:09:42|36588.41
12:09:44|36588.41
12:09:44|36588.49
12:09:45|36588.5
12:09:47|36588.49
12:09:48|36588.49
12:09:49|36573.1
12:09:50|36573.1
12:09:51|36573.1
12:09:52|36576.77
12:09:53|36576.77
12:09:54|36576.78
12:09:55|36579.25
12:09:56|36579.25
12:09:57|36576.79
12:09:58|36576.79
12:09:59|36576.79
12:10:00|36576.79
12:10:01|36576.79
12:10:02|36576.79
12:10:03|36576.79
12:10:04|36576.79
12:10:05|36576.79
12:10:06|36576.79
12:10:07|36574.51
12:10:09|36574.51
12:10:10|36574.51
12:10:11|36574.51
12:10:11|36574.51
12:10:12|36574.5
12:10:13|36565.63
12:10:14|36565.63
12:10:16|36565.63
12:10:17|36565.63
12:10:18|36571.
12:10:18|36571.
12:10:19|36570.82
12:10:21|36570.82
12:10:22|36570.82
12:10:23|36565.68
12:10:24|36565.79
12:10:25|36565.79
12:10:26|36565.79
12:10:27|36565.79
12:10:28|36565.79
12:10:29|36565.79
12:10:31|36565.79
12:10:31|36565.79
12:10:32|36565.79
12:10:33|36565.79
12:10:34|36565.79
12:10:35|36565.79
12:10:36|36565.8
12:10:37|36565.8
12:10:39|36565.8
12:10:40|36565.8
12:10:41|36570.82
12:10:42|36571.01
12:10:43|36571.01
12:10:44|36571.01
12:10:45|36571.01
12:10:46|36571.01
12:10:47|36571.01
12:10:48|36574.52
12:10:50|36574.51
12:10:50|36574.51
12:10:51|36574.51
12:10:52|36574.52
12:10:54|36574.52
12:10:55|36574.52
12:10:55|36574.52
12:10:57|36578.79
12:10:57|36578.79
12:10:59|36578.79
12:11:00|36578.79
12:11:01|36578.78
12:11:01|36578.78
12:11:02|36578.69
12:11:03|36578.69
12:11:05|36578.69
12:11:05|36578.69
12:11:06|36578.69
12:11:08|36578.69
12:11:09|36574.52
12:11:09|36574.52
12:11:10|36574.51
12:11:12|36574.51
12:11:13|36570.29
12:11:13|36570.29
12:11:14|36565.09
12:11:15|36565.09
12:11:16|36565.09
12:11:17|36565.01
12:11:18|36565.01
12:11:19|36565.01
12:11:20|36565.01
12:11:21|36565.01
12:11:22|36565.01
12:11:23|36565.01
12:11:25|36565.
12:11:26|36566.8
12:11:27|36566.8
12:11:29|36566.8
12:11:30|36566.8
12:11:31|36566.8
12:11:31|36566.8
12:11:33|36566.8
12:11:34|36566.8
12:11:35|36566.8
12:11:36|36558.21
12:11:37|36558.21
12:11:38|36558.2
12:11:39|36558.2
12:11:40|36558.2
12:11:41|36558.2
12:11:42|36558.2
12:11:43|36558.2
12:11:44|36558.2
12:11:45|36558.2
12:11:46|36561.38
12:11:48|36550.86
12:11:48|36550.86
12:11:49|36550.86
12:11:50|36550.86
12:11:51|36550.86
12:11:52|36550.86
12:11:53|36550.86
12:11:54|36550.86
12:11:55|36550.87
12:11:56|36550.87
12:11:57|36550.87
12:11:58|36550.87
12:11:59|36552.
12:12:00|36552.
12:12:01|36552.
12:12:02|36552.
12:12:03|36552.
12:12:05|36550.87
12:12:05|36550.87
12:12:07|36550.87
12:12:07|36550.87
12:12:09|36550.87
12:12:10|36550.87
12:12:12|36550.87
12:12:12|36550.87
12:12:13|36550.87
12:12:14|36550.87
12:12:15|36550.87
12:12:16|36550.87
12:12:17|36550.87
12:12:18|36550.87
12:12:19|36550.87
12:12:20|36550.51
12:12:21|36550.51
12:12:23|36550.51
12:12:25|36550.51
12:12:25|36550.51
12:12:27|36550.51
12:12:27|36550.
12:12:28|36550.51
12:12:29|36550.51
12:12:30|36550.47
12:12:31|36550.47
12:12:32|36550.47
12:12:34|36547.15
12:12:35|36547.15
12:12:36|36547.15
12:12:38|36539.88
12:12:39|36539.88
12:12:40|36539.88
12:12:41|36539.88
12:12:42|36539.88
12:12:42|36539.87
12:12:43|36543.57
12:12:45|36543.57
12:12:46|36543.58
12:12:47|36543.58
12:12:48|36543.58
12:12:50|36550.05
12:12:51|36550.05
12:12:51|36550.05
12:12:52|36550.05
12:12:53|36549.95
12:12:55|36549.95
12:12:55|36549.95
12:12:56|36549.95
12:12:57|36549.95
12:12:58|36543.2
12:12:59|36543.2
12:13:01|36543.2
12:13:01|36543.2
12:13:03|36543.2
12:13:03|36543.2
12:13:05|36547.8
12:13:05|36547.8
12:13:07|36547.8
12:13:07|36550.7
12:13:08|36550.7
12:13:10|36550.7
12:13:10|36550.7
12:13:12|36550.69
12:13:13|36550.69
12:13:14|36550.7
12:13:15|36550.7
12:13:16|36550.7
12:13:17|36550.7
12:13:18|36550.7
12:13:19|36550.7
12:13:20|36550.7
12:13:21|36550.7
12:13:22|36550.7
12:13:23|36550.7
12:13:24|36550.7
12:13:25|36550.69
12:13:26|36550.69
12:13:27|36550.69
12:13:29|36550.7
12:13:29|36543.83
12:13:31|36543.83
12:13:33|36544.59
12:13:33|36544.59
12:13:34|36544.59
12:13:35|36544.59
12:13:37|36544.59
12:13:38|36544.59
12:13:39|36544.59
12:13:40|36544.59
12:13:42|36544.59
12:13:42|36544.57
12:13:43|36544.57
12:13:44|36544.57
12:13:45|36544.57
12:13:47|36542.21
12:13:48|36542.21
12:13:49|36542.21
12:13:49|36542.21
12:13:51|36542.21
12:13:52|36542.21
12:13:53|36538.33
12:13:54|36538.34
12:13:55|36538.34
12:13:56|36538.34
12:13:57|36538.34
12:13:58|36538.34
12:13:59|36538.34
12:14:00|36538.34
12:14:01|36538.34
12:14:02|36538.34
12:14:03|36540.35
12:14:04|36540.35
12:14:05|36540.35
12:14:06|36540.35
12:14:07|36540.35
12:14:08|36540.35
12:14:09|36540.35
12:14:10|36540.35
12:14:10|36540.35
12:14:12|36540.35
12:14:12|36540.35
12:14:14|36540.35
12:14:15|36546.17
12:14:16|36546.17
12:14:17|36546.17
12:14:18|36546.17
12:14:19|36546.17
12:14:20|36545.75
12:14:21|36545.75
12:14:22|36545.75
12:14:23|36545.75
12:14:24|36545.75
12:14:25|36545.75
12:14:26|36545.75
12:14:28|36545.75
12:14:29|36544.16
12:14:30|36544.16
12:14:31|36544.16
12:14:32|36544.16
12:14:33|36544.16
12:14:34|36544.16
12:14:35|36544.16
12:14:36|36538.31
12:14:37|36538.31
12:14:39|36538.31
12:14:39|36538.31
12:14:40|36538.31
12:14:41|36538.31
12:14:42|36538.31
12:14:43|36538.3
12:14:44|36538.3
12:14:45|36538.3
12:14:46|36538.25
12:14:47|36538.25
12:14:48|36538.26
12:14:49|36535.64
12:14:51|36535.64
12:14:52|36535.64
12:14:53|36535.64
12:14:53|36535.64
12:14:54|36535.64
12:14:55|36535.64
12:14:57|36537.58
12:14:58|36537.58
12:14:59|36537.58
12:15:00|36537.6
12:15:01|36543.39
12:15:03|36543.4
12:15:03|36543.4
12:15:04|36543.4
12:15:05|36543.4
12:15:06|36543.4
12:15:07|36539.76
12:15:08|36539.76
12:15:09|36539.76
12:15:10|36539.76
12:15:11|36539.76
12:15:13|36539.71
12:15:14|36539.71
12:15:15|36539.72
12:15:16|36539.72
12:15:17|36539.72
12:15:18|36539.72
12:15:19|36539.72
12:15:20|36539.71
12:15:21|36539.72
12:15:22|36539.72
12:15:23|36539.72
12:15:24|36539.72
12:15:25|36539.72
12:15:25|36539.72
12:15:27|36539.71
12:15:29|36539.71
12:15:29|36539.71
12:15:31|36539.71
12:15:32|36539.71
12:15:33|36539.71
12:15:35|36552.36
12:15:36|36552.36
12:15:37|36552.36
12:15:39|36552.36
12:15:40|36548.59
12:15:42|36548.59
12:15:42|36548.59
12:15:43|36548.59
12:15:44|36548.59
12:15:45|36548.59
12:15:46|36548.58
12:15:47|36548.58
12:15:48|36548.56
12:15:50|36548.56
12:15:50|36543.08
12:15:51|36543.08
12:15:52|36546.45
12:15:53|36551.61
12:15:54|36551.61
12:15:55|36551.61
12:15:56|36551.61
12:15:57|36551.61
12:15:58|36551.61
12:15:59|36551.61
12:16:01|36551.52
12:16:01|36551.52
12:16:02|36551.51
12:16:03|36551.51
12:16:04|36549.69
12:16:05|36549.69
12:16:06|36549.69
12:16:07|36549.69
12:16:08|36549.69
12:16:09|36549.69
12:16:10|36552.49
12:16:11|36552.49
12:16:12|36552.49
12:16:13|36552.49
12:16:14|36556.28
12:16:15|36556.28
12:16:16|36556.28
12:16:17|36556.28
12:16:18|36556.28
12:16:19|36556.28
12:16:20|36556.28
12:16:21|36556.28
12:16:22|36546.44
12:16:23|36546.44
12:16:24|36546.44
12:16:25|36546.44
12:16:27|36546.43
12:16:28|36546.44
12:16:29|36546.43
12:16:30|36546.44
12:16:31|36546.44
12:16:31|36546.44
12:16:33|36546.44
12:16:34|36546.44
12:16:36|36546.44
12:16:36|36546.44
12:16:38|36549.18
12:16:39|36549.18
12:16:40|36548.36
12:16:41|36548.36
12:16:42|36548.36
12:16:44|36546.52
12:16:44|36546.52
12:16:45|36546.52
12:16:47|36546.52
12:16:48|36546.52
12:16:49|36546.52
12:16:51|36546.52
12:16:51|36546.52
12:16:53|36549.19
12:16:54|36549.19
12:16:54|36549.19
12:16:56|36549.19
12:16:57|36549.19
12:16:58|36549.19
12:16:59|36549.19
12:17:00|36549.19
12:17:00|36549.19
12:17:01|36549.19
12:17:02|36549.19
12:17:03|36549.19
12:17:04|36555.03
12:17:05|36555.03
12:17:07|36555.03
12:17:08|36549.2
12:17:09|36549.2
12:17:10|36549.2
12:17:11|36549.2
12:17:12|36549.2
12:17:13|36549.2
12:17:14|36549.2
12:17:15|36549.2
12:17:16|36549.2
12:17:17|36549.2
12:17:18|36549.2
12:17:19|36549.2
12:17:20|36549.2
12:17:21|36549.2
12:17:22|36549.2
12:17:23|36549.2
12:17:24|36549.2
12:17:25|36548.47
12:17:26|36548.47
12:17:27|36548.47
12:17:28|36548.47
12:17:29|36548.47
12:17:30|36542.01
12:17:31|36542.01
12:17:32|36542.01
12:17:33|36542.01
12:17:34|36542.01
12:17:35|36542.01
12:17:36|36542.01
12:17:38|36542.
12:17:38|36536.99
12:17:39|36536.99
12:17:41|36533.17
12:17:42|36533.17
12:17:43|36533.17
12:17:44|36532.92
12:17:45|36532.92
12:17:46|36526.45
12:17:47|36526.45
12:17:48|36520.7
12:17:49|36520.7
12:17:50|36520.71
12:17:51|36520.71
12:17:53|36520.7
12:17:54|36520.7
12:17:55|36520.7
12:17:56|36520.7
12:17:57|36520.7
12:17:58|36520.7
12:17:59|36520.7
12:18:00|36520.7
12:18:01|36520.7
12:18:02|36520.17
12:18:03|36520.17
12:18:04|36520.17
12:18:05|36520.17
12:18:07|36519.87
12:18:07|36519.87
12:18:08|36519.87
12:18:10|36519.87
12:18:10|36519.87
12:18:11|36519.87
12:18:12|36519.87
12:18:14|36503.6
12:18:16|36503.6
12:18:16|36503.6
12:18:17|36507.23
12:18:19|36507.23
12:18:19|36507.23
12:18:20|36507.23
12:18:21|36507.23
12:18:22|36507.23
12:18:23|36507.23
12:18:24|36507.23
12:18:25|36507.23
12:18:27|36507.23
12:18:28|36507.23
12:18:30|36507.23
12:18:31|36507.23
12:18:32|36507.33
12:18:33|36507.33
12:18:34|36507.33
12:18:35|36507.33
12:18:36|36507.33
12:18:37|36507.33
12:18:38|36507.33
12:18:40|36515.6
12:18:41|36515.6
12:18:41|36515.6
12:18:42|36515.6
12:18:44|36515.6
12:18:45|36515.6
12:18:46|36515.6
12:18:47|36515.6
12:18:48|36515.6
12:18:49|36520.88
12:18:50|36524.09
12:18:51|36529.64
12:18:52|36529.65
12:18:53|36530.
12:18:54|36530.
12:18:55|36530.
12:18:56|36530.
12:18:57|36530.
12:18:58|36530.
12:18:59|36530.
12:19:00|36529.56
12:19:01|36529.56
12:19:02|36529.56
12:19:03|36529.56
12:19:04|36531.87
12:19:05|36531.87
12:19:06|36531.87
12:19:07|36531.87
12:19:08|36531.87
12:19:09|36531.87
12:19:10|36531.87
12:19:12|36531.87
12:19:13|36531.87
12:19:13|36531.87
12:19:15|36528.88
12:19:16|36528.88
12:19:17|36528.88
12:19:18|36528.88
12:19:19|36528.88
12:19:20|36535.71
12:19:21|36535.71
12:19:22|36535.71
12:19:23|36535.71
12:19:24|36532.67
12:19:25|36532.67
12:19:26|36532.67
12:19:27|36532.67
12:19:28|36532.67
12:19:29|36530.65
12:19:30|36530.65
12:19:31|36530.65
12:19:32|36530.64
12:19:33|36530.64
12:19:35|36530.64
12:19:36|36533.33
12:19:36|36533.33
12:19:37|36533.33
12:19:38|36533.33
12:19:40|36524.45
12:19:41|36524.45
12:19:42|36524.45
12:19:43|36524.45
12:19:44|36524.45
12:19:45|36527.43
12:19:47|36527.43
12:19:48|36523.65
12:19:49|36522.32
12:19:50|36522.32
12:19:51|36522.32
12:19:52|36522.32
12:19:53|36522.32
12:19:54|36522.32
12:19:55|36522.32
12:19:56|36522.32
12:19:58|36522.22
12:19:59|36522.22
12:20:00|36522.22
12:20:02|36522.13
12:20:02|36522.13
12:20:04|36522.13
12:20:05|36522.13
12:20:06|36522.32
12:20:06|36529.18
12:20:08|36529.18
12:20:09|36529.18
12:20:09|36529.18
12:20:11|36529.18
12:20:12|36529.27
12:20:13|36529.27
12:20:13|36538.3
12:20:15|36536.45
12:20:16|36533.38
12:20:17|36533.38
12:20:18|36533.38
12:20:19|36534.6
12:20:20|36534.6
12:20:21|36534.6
12:20:22|36534.6
12:20:22|36534.6
12:20:24|36534.6
12:20:25|36524.6
12:20:25|36524.6
12:20:27|36524.6
12:20:28|36524.6
12:20:29|36524.6
12:20:30|36524.6
12:20:31|36524.6
12:20:32|36524.6
12:20:33|36524.6
12:20:34|36524.59
12:20:35|36524.6
12:20:36|36524.6
12:20:38|36524.6
12:20:38|36524.6
12:20:39|36524.6
12:20:40|36524.55
12:20:41|36524.55
12:20:42|36524.55
12:20:44|36516.9
12:20:45|36516.9
12:20:46|36516.9
12:20:47|36516.9
12:20:47|36516.9
12:20:49|36516.9
12:20:49|36516.9
12:20:51|36514.38
12:20:52|36514.38
12:20:52|36514.34
12:20:55|36514.34
12:20:55|36514.34
12:20:56|36514.34
12:20:57|36514.34
12:20:59|36514.34
12:21:00|36514.34
12:21:01|36514.34
12:21:01|36514.34
12:21:03|36514.34
12:21:04|36514.34
12:21:05|36515.18
12:21:06|36515.18
12:21:07|36515.18
12:21:08|36515.18
12:21:09|36515.18
12:21:09|36515.18
12:21:11|36515.18
12:21:12|36515.18
12:21:14|36515.6
12:21:14|36513.76
12:21:15|36513.76
12:21:16|36513.76
12:21:17|36511.88
12:21:18|36511.88
12:21:19|36511.87
12:21:20|36511.87
12:21:21|36511.87
12:21:22|36511.87
12:21:23|36511.87
12:21:24|36511.87
12:21:25|36511.87
12:21:26|36511.87
12:21:27|36511.87
12:21:28|36511.87
12:21:29|36511.86
12:21:30|36507.7
12:21:32|36507.7
12:21:34|36507.7
12:21:34|36507.7
12:21:35|36507.62
12:21:36|36507.62
12:21:37|36507.62
12:21:38|36507.61
12:21:39|36507.61
12:21:40|36507.61
12:21:41|36507.61
12:21:42|36507.61
12:21:43|36507.61
12:21:44|36507.61
12:21:45|36500.01
12:21:46|36500.
12:21:47|36500.
12:21:48|36500.
12:21:49|36500.01
12:21:50|36500.01
12:21:51|36500.
12:21:52|36500.
12:21:54|36494.57
12:21:55|36493.29
12:21:56|36494.14
12:21:57|36494.14
12:21:58|36494.14
12:21:59|36494.14
12:22:00|36494.14
12:22:02|36493.28
12:22:02|36493.28
12:22:03|36493.28
12:22:04|36493.28
12:22:05|36494.71
12:22:07|36494.71
12:22:08|36499.62
12:22:09|36499.62
12:22:10|36499.62
12:22:12|36499.62
12:22:12|36499.62
12:22:13|36499.62
12:22:14|36495.98
12:22:15|36495.98
12:22:16|36495.98
12:22:17|36495.98
12:22:18|36495.98
12:22:19|36495.98
12:22:20|36495.98
12:22:21|36495.98
12:22:22|36495.98
12:22:23|36495.98
12:22:24|36495.98
12:22:25|36495.98
12:22:26|36495.98
12:22:27|36500.09
12:22:28|36495.98
12:22:29|36495.98
12:22:30|36495.98
12:22:31|36495.98
12:22:32|36506.7
12:22:33|36506.7
12:22:34|36516.45
12:22:35|36516.45
12:22:36|36516.45
12:22:37|36516.45
12:22:39|36516.45
12:22:41|36511.09
12:22:41|36508.17
12:22:42|36508.17
12:22:43|36508.17
12:22:44|36502.26
12:22:46|36502.26
12:22:47|36503.31
12:22:48|36503.31
12:22:50|36503.31
12:22:51|36511.82
12:22:51|36511.82
12:22:53|36503.71
12:22:53|36503.71
12:22:54|36503.71
12:22:56|36503.71
12:22:56|36503.71
12:22:58|36503.71
12:22:59|36503.71
12:22:59|36503.71
12:23:00|36503.71
12:23:01|36494.72
12:23:03|36494.72
12:23:04|36494.72
12:23:04|36500.77
12:23:05|36500.53
12:23:06|36494.71
12:23:08|36494.71
12:23:09|36494.71
12:23:10|36494.71
12:23:11|36499.96
12:23:11|36501.14
12:23:13|36501.14
12:23:14|36501.14
12:23:15|36501.11
12:23:16|36501.11
12:23:16|36501.11
12:23:17|36501.11
12:23:18|36501.11
12:23:19|36501.11
12:23:20|36501.11
12:23:22|36501.11
12:23:24|36501.11
12:23:24|36501.11
12:23:25|36501.11
12:23:26|36501.11
12:23:27|36501.11
12:23:28|36501.11
12:23:29|36501.11
12:23:30|36501.11
12:23:32|36501.11
12:23:32|36501.11
12:23:34|36499.96
12:23:36|36499.92
12:23:37|36494.71
12:23:37|36494.71
12:23:39|36494.71
12:23:39|36494.71
12:23:40|36494.71
12:23:42|36494.71
12:23:43|36494.71
12:23:44|36494.72
12:23:45|36494.72
12:23:46|36494.72
12:23:47|36494.72
12:23:48|36494.71
12:23:49|36494.57
12:23:50|36494.57
12:23:51|36494.57
12:23:52|36494.57
12:23:53|36494.57
12:23:54|36489.63
12:23:55|36489.63
12:23:56|36489.63
12:23:57|36489.63
12:23:58|36485.78
12:23:59|36485.79
12:24:00|36485.79
12:24:01|36485.79
12:24:02|36485.83
12:24:03|36485.83
12:24:04|36485.83
12:24:05|36485.83
12:24:06|36485.83
12:24:07|36485.83
12:24:08|36485.83
12:24:09|36485.83
12:24:10|36485.83
12:24:11|36485.83
12:24:13|36485.83
12:24:13|36485.83
12:24:14|36489.19
12:24:16|36489.2
12:24:16|36489.2
12:24:18|36489.19
12:24:19|36489.2
12:24:19|36489.2
12:24:21|36489.2
12:24:21|36489.2
12:24:22|36489.2
12:24:24|36489.2
12:24:25|36489.2
12:24:26|36485.69
12:24:27|36482.82
12:24:28|36482.82
12:24:29|36482.82
12:24:30|36482.82
12:24:31|36482.78
12:24:32|36480.08
12:24:33|36480.08
12:24:34|36480.08
12:24:35|36480.08
12:24:36|36480.08
12:24:37|36475.76
12:24:38|36475.76
12:24:39|36475.76
12:24:40|36475.76
12:24:41|36475.76
12:24:42|36475.76
12:24:43|36475.76
12:24:45|36475.76
12:24:45|36475.76
12:24:47|36475.61
12:24:48|36475.61
12:24:50|36475.61
12:24:51|36469.38
12:24:52|36463.07
12:24:53|36463.07
12:24:55|36455.48
12:24:56|36452.46
12:24:57|36447.24
12:24:58|36445.42
12:24:59|36445.42
12:25:00|36448.09
12:25:02|36454.51
12:25:03|36454.51
12:25:04|36454.51
12:25:04|36454.51
12:25:06|36454.51
12:25:07|36454.51
12:25:07|36454.51
12:25:09|36443.36
12:25:09|36443.36
12:25:11|36443.35
12:25:12|36443.35
12:25:13|36443.35
12:25:14|36443.35
12:25:15|36443.35
12:25:16|36443.35
12:25:17|36434.18
12:25:18|36434.19
12:25:19|36434.19
12:25:20|36439.51
12:25:21|36439.51
12:25:22|36440.
12:25:23|36444.92
12:25:24|36444.92
12:25:25|36445.74
12:25:26|36445.74
12:25:27|36449.47
12:25:28|36449.47
12:25:29|36444.92
12:25:31|36444.92
12:25:32|36444.92
12:25:33|36444.92
12:25:34|36444.92
12:25:35|36444.92
12:25:37|36451.21
12:25:38|36451.21
12:25:39|36451.21
12:25:40|36451.21
12:25:41|36451.22
12:25:42|36451.22
12:25:42|36451.22
12:25:44|36451.22
12:25:45|36451.22
12:25:46|36451.22
12:25:47|36451.22
12:25:48|36447.59
12:25:50|36447.63
12:25:51|36444.83
12:25:53|36444.83
12:25:54|36447.45
12:25:56|36447.45
12:25:56|36447.45
12:25:57|36447.45
12:25:58|36447.45
12:25:59|36447.45
12:26:01|36447.45
12:26:01|36447.45
12:26:03|36447.45
12:26:04|36447.48
12:26:05|36452.29
12:26:06|36452.29
12:26:07|36462.17
12:26:07|36454.86
12:26:09|36454.86
12:26:10|36454.86
12:26:11|36454.86
12:26:11|36454.51
12:26:13|36453.28
12:26:14|36453.28
12:26:14|36453.28
12:26:16|36453.28
12:26:17|36453.27
12:26:18|36453.28
12:26:19|36453.28
12:26:20|36453.28
12:26:21|36453.28
12:26:22|36453.28
12:26:23|36453.28
12:26:24|36453.28
12:26:25|36453.28
12:26:26|36453.28
12:26:27|36453.28
12:26:28|36453.28
12:26:28|36451.34
12:26:30|36451.34
12:26:30|36451.35
12:26:32|36451.35
12:26:33|36444.84
12:26:34|36444.84
12:26:34|36444.84
12:26:36|36444.84
12:26:38|36444.84
12:26:39|36444.84
12:26:40|36444.84
12:26:41|36444.84
12:26:42|36446.03
12:26:42|36446.03
12:26:43|36446.03
12:26:45|36446.03
12:26:46|36446.03
12:26:47|36446.03
12:26:48|36446.03
12:26:48|36446.03
12:26:51|36446.03
12:26:52|36446.03
12:26:53|36446.03
12:26:54|36446.03
12:26:55|36455.99
12:26:57|36455.99
12:26:57|36450.59
12:26:59|36450.59
12:27:00|36450.59
12:27:00|36450.59
12:27:02|36450.59
12:27:02|36450.59
12:27:03|36447.46
12:27:05|36447.46
12:27:05|36447.46
12:27:07|36447.46
12:27:07|36447.46
12:27:09|36447.46
12:27:10|36447.46
12:27:11|36447.46
12:27:12|36447.46
12:27:13|36447.46
12:27:14|36447.46
12:27:15|36447.46
12:27:16|36447.46
12:27:17|36447.46
12:27:18|36447.46
12:27:18|36447.46
12:27:20|36447.46
12:27:21|36447.46
12:27:22|36447.46
12:27:23|36447.46
12:27:24|36447.46
12:27:24|36447.46
12:27:26|36447.46
12:27:27|36447.46
12:27:27|36447.46
12:27:29|36447.46
12:27:30|36447.46
12:27:31|36447.46
12:27:32|36447.46
12:27:32|36447.46
12:27:33|36447.46
12:27:35|36447.46
12:27:36|36447.46
12:27:37|36447.46
12:27:38|36447.46
12:27:40|36447.46
12:27:40|36447.46
12:27:41|36447.46
12:27:42|36447.46
12:27:43|36451.14
12:27:44|36457.44
12:27:45|36457.43
12:27:46|36457.43
12:27:47|36457.44
12:27:48|36457.44
12:27:49|36457.44
12:27:50|36457.44
12:27:51|36457.44
12:27:52|36457.44
12:27:53|36457.44
12:27:54|36457.44
12:27:56|36457.44
12:27:56|36457.34
12:27:57|36451.42
12:27:59|36451.42
12:28:00|36451.43
12:28:01|36450.62
12:28:02|36450.6
12:28:03|36450.6
12:28:04|36450.6
12:28:05|36450.6
12:28:06|36448.77
12:28:07|36448.77
12:28:07|36448.77
12:28:09|36448.76
12:28:11|36448.76
12:28:11|36448.76
12:28:12|36448.76
12:28:13|36448.85
12:28:14|36448.86
12:28:15|36448.86
12:28:16|36448.86
12:28:17|36448.86
12:28:18|36448.86
12:28:19|36448.86
12:28:20|36448.86
12:28:21|36448.86
12:28:22|36448.86
12:28:23|36448.86
12:28:24|36448.86
12:28:25|36448.86
12:28:26|36448.86
12:28:27|36448.86
12:28:28|36448.86
12:28:29|36448.86
12:28:31|36448.86
12:28:32|36448.86
12:28:33|36448.84
12:28:34|36448.84
12:28:35|36448.84
12:28:35|36448.84
12:28:36|36448.84
12:28:38|36448.84
12:28:39|36448.84
12:28:41|36448.84
12:28:41|36448.84
12:28:42|36448.84
12:28:43|36448.84
12:28:44|36448.84
12:28:45|36448.84
12:28:46|36448.84
12:28:48|36448.84
12:28:49|36448.84
12:28:50|36448.84
12:28:52|36448.84
12:28:52|36448.84
12:28:53|36448.84
12:28:55|36448.84
12:28:56|36448.84
12:28:58|36448.84
12:28:58|36448.83
12:29:00|36448.84
12:29:01|36448.84
12:29:02|36448.84
12:29:03|36448.84
12:29:04|36448.84
12:29:05|36448.84
12:29:06|36448.84
12:29:08|36448.84
12:29:08|36448.84
12:29:09|36448.83
12:29:10|36448.83
12:29:12|36448.83
12:29:12|36448.83
12:29:14|36448.84
12:29:14|36448.84
12:29:15|36448.84
12:29:16|36448.84
12:29:17|36448.84
12:29:19|36448.83
12:29:20|36448.83
12:29:21|36448.83
12:29:22|36448.83
12:29:23|36448.83
12:29:24|36448.83
12:29:25|36448.83
12:29:27|36448.83
12:29:27|36448.84
12:29:28|36448.84
12:29:30|36448.84
12:29:30|36448.84
12:29:32|36448.84
12:29:33|36448.84
12:29:33|36448.84
12:29:35|36448.84
12:29:36|36448.84
12:29:37|36448.84
12:29:38|36448.84
12:29:39|36457.23
12:29:40|36457.23
12:29:42|36457.23
12:29:42|36457.23
12:29:43|36457.23
12:29:45|36457.72
12:29:47|36453.25
12:29:47|36453.25
12:29:48|36453.25
12:29:50|36453.25
12:29:50|36453.24
12:29:51|36453.24
12:29:53|36453.24
12:29:54|36453.24
12:29:55|36451.41
12:29:56|36451.41
12:29:58|36451.41
12:29:59|36451.42
12:30:00|36451.42
12:30:01|36451.42
12:30:03|36451.42
12:30:05|36451.42
12:30:05|36448.33
12:30:07|36448.33
12:30:07|36448.33
12:30:09|36448.33
12:30:10|36448.33
12:30:11|36448.33
12:30:12|36448.33
12:30:14|36448.33
12:30:14|36447.46
12:30:15|36447.41
12:30:16|36447.41
12:30:17|36447.41
12:30:18|36446.65
12:30:19|36446.65
12:30:21|36446.65
12:30:22|36446.65
12:30:23|36457.69
12:30:24|36468.36
12:30:25|36468.36
12:30:26|36464.45
12:30:26|36464.45
12:30:28|36458.06
12:30:29|36475.44
12:30:29|36471.21
12:30:30|36471.21
12:30:31|36471.21
12:30:32|36471.21
12:30:34|36471.21
12:30:35|36481.37
12:30:36|36483.22
12:30:37|36480.98
12:30:38|36480.98
12:30:39|36480.98
12:30:40|36480.99
12:30:42|36487.19
12:30:43|36482.98
12:30:45|36482.98
12:30:45|36482.98
12:30:46|36482.99
12:30:47|36482.99
12:30:49|36482.99
12:30:50|36482.99
12:30:50|36482.99
12:30:52|36482.99
12:30:52|36482.99
12:30:55|36474.6
12:30:56|36471.8
12:30:57|36471.8
12:30:57|36471.8
12:31:00|36471.8
12:31:01|36471.8
12:31:03|36471.8
12:31:03|36471.79
12:31:05|36471.8
12:31:06|36471.8
12:31:07|36468.36
12:31:07|36468.36
12:31:09|36465.99
12:31:10|36465.99
12:31:11|36462.52
12:31:11|36456.11
12:31:12|36455.71
12:31:15|36451.83
12:31:16|36450.01
12:31:17|36450.01
12:31:17|36450.01
12:31:19|36450.01
12:31:20|36450.01
12:31:21|36450.01
12:31:21|36450.
12:31:23|36450.
12:31:23|36450.
12:31:25|36450.
12:31:27|36444.32
12:31:27|36444.14
12:31:28|36440.47
12:31:29|36440.43
12:31:30|36440.43
12:31:31|36441.38
12:31:32|36441.38
12:31:33|36438.02
12:31:34|36438.02
12:31:35|36438.02
12:31:36|36438.02
12:31:37|36441.37
12:31:38|36441.34
12:31:39|36441.35
12:31:41|36439.72
12:31:42|36439.72
12:31:44|36439.72
12:31:44|36438.13
12:31:46|36438.13
12:31:46|36438.13
12:31:48|36439.73
12:31:49|36439.73
12:31:50|36438.02
12:31:51|36438.02
12:31:52|36438.02
12:31:53|36438.02
12:31:54|36438.02
12:31:56|36438.02
12:31:56|36438.02
12:31:58|36438.02
12:31:58|36438.02
12:32:00|36438.02
12:32:01|36438.02
12:32:01|36438.02
12:32:03|36438.02
12:32:04|36438.02
12:32:05|36438.02
12:32:06|36438.02
12:32:07|36438.02
12:32:08|36438.02
12:32:10|36431.36
12:32:11|36431.36
12:32:12|36431.36
12:32:12|36431.36
12:32:13|36431.36
12:32:14|36431.28
12:32:15|36431.28
12:32:17|36431.28
12:32:17|36429.95
12:32:18|36418.86
12:32:20|36418.77
12:32:20|36418.77
12:32:21|36418.77
12:32:22|36418.77
12:32:24|36418.77
12:32:25|36418.77
12:32:25|36418.76
12:32:26|36418.76
12:32:28|36418.77
12:32:28|36418.86
12:32:29|36418.86
12:32:31|36418.86
12:32:31|36418.86
12:32:33|36418.86
12:32:34|36428.29
12:32:35|36428.29
12:32:36|36428.29
12:32:37|36428.29
12:32:38|36428.29
12:32:38|36428.28
12:32:39|36428.44
12:32:40|36428.44
12:32:42|36428.44
12:32:42|36428.44
12:32:43|36428.44
12:32:44|36428.32
12:32:46|36425.78
12:32:48|36425.78
12:32:49|36428.3
12:32:50|36428.3
12:32:51|36428.3
12:32:52|36428.27
12:32:53|36428.27
12:32:54|36428.27
12:32:55|36428.26
12:32:57|36428.27
12:32:57|36428.27
12:32:58|36428.27
12:33:00|36428.27
12:33:01|36428.27
12:33:02|36428.27
12:33:03|36428.27
12:33:04|36428.27
12:33:05|36428.27
12:33:07|36428.27
12:33:07|36428.26
12:33:09|36428.26
12:33:10|36428.26
12:33:11|36428.26
12:33:11|36428.46
12:33:13|36428.46
12:33:14|36428.46
12:33:15|36431.97
12:33:16|36431.97
12:33:17|36431.97
12:33:18|36433.34
12:33:19|36433.34
12:33:20|36442.17
12:33:21|36440.89
12:33:22|36440.89
12:33:23|36445.58
12:33:24|36445.58
12:33:26|36438.83
12:33:26|36438.83
12:33:27|36445.58
12:33:29|36445.58
12:33:29|36440.81
12:33:30|36442.97
12:33:32|36442.97
12:33:33|36442.97
12:33:33|36442.97
12:33:35|36442.97
12:33:35|36442.97
12:33:37|36442.97
12:33:38|36445.57
12:33:39|36441.92
12:33:40|36443.81
12:33:41|36443.81
12:33:42|36443.81
12:33:43|36443.81
12:33:45|36441.92
12:33:46|36441.92
12:33:47|36441.92
12:33:48|36441.92
12:33:49|36441.92
12:33:50|36441.92
12:33:51|36441.92
12:33:52|36443.81
12:33:53|36443.81
12:33:54|36443.81
12:33:55|36443.81
12:33:56|36443.81
12:33:57|36443.81
12:33:59|36443.81
12:34:00|36443.81
12:34:00|36453.97
12:34:02|36453.97
12:34:03|36453.96
12:34:04|36459.16
12:34:05|36459.16
12:34:06|36459.16
12:34:08|36459.16
12:34:09|36459.17
12:34:10|36459.16
12:34:11|36464.
12:34:12|36466.75
12:34:13|36471.97
12:34:14|36468.87
12:34:15|36468.49
12:34:16|36468.49
12:34:17|36470.97
12:34:18|36470.97
12:34:19|36470.97
12:34:20|36468.87
12:34:21|36468.87
12:34:22|36468.87
12:34:23|36468.87
12:34:24|36468.39
12:34:25|36455.8
12:34:26|36455.8
12:34:27|36455.8
12:34:28|36455.8
12:34:29|36455.8
12:34:30|36455.8
12:34:31|36455.8
12:34:32|36453.2
12:34:33|36453.21
12:34:34|36453.21
12:34:35|36453.21
12:34:37|36462.36
12:34:37|36462.36
12:34:39|36462.36
12:34:39|36462.34
12:34:40|36462.42
12:34:41|36462.42
12:34:42|36462.76
12:34:43|36462.76
12:34:44|36462.76
12:34:45|36460.89
12:34:47|36460.89
12:34:48|36462.68
12:34:50|36460.76
12:34:51|36458.95
12:34:52|36459.16
12:34:53|36459.16
12:34:54|36460.83
12:34:55|36464.6
12:34:57|36464.6
12:34:58|36469.49
12:34:58|36468.68
12:35:00|36468.68
12:35:01|36468.68
12:35:03|36468.55
12:35:03|36468.55
12:35:05|36468.55
12:35:06|36468.55
12:35:08|36468.55
12:35:08|36472.21
12:35:09|36472.21
12:35:11|36472.21
12:35:12|36472.21
12:35:13|36472.21
12:35:14|36472.21
12:35:15|36472.3
12:35:16|36472.3
12:35:17|36472.3
12:35:18|36472.3
12:35:19|36472.3
12:35:20|36472.3
12:35:21|36472.3
12:35:22|36476.86
12:35:23|36476.86
12:35:24|36476.86
12:35:25|36476.82
12:35:26|36476.82
12:35:27|36469.77
12:35:29|36469.78
12:35:29|36469.77
12:35:30|36469.77
12:35:31|36469.77
12:35:32|36469.77
12:35:33|36469.77
12:35:34|36469.77
12:35:35|36469.77
12:35:36|36469.77
12:35:37|36469.77
12:35:38|36469.77
12:35:39|36469.77
12:35:41|36469.77
12:35:42|36469.77
12:35:43|36469.77
12:35:44|36469.77
12:35:44|36469.77
12:35:47|36469.77
12:35:48|36469.77
12:35:48|36469.77
12:35:50|36469.77
12:35:51|36469.78
12:35:51|36469.78
12:35:54|36475.62
12:35:54|36472.42
12:35:55|36472.42
12:35:56|36474.23
12:35:57|36474.23
12:35:59|36474.23
12:36:01|36460.98
12:36:01|36460.98
12:36:02|36471.71
12:36:03|36471.71
12:36:05|36468.35
12:36:07|36468.36
12:36:07|36468.36
12:36:08|36468.36
12:36:10|36468.17
12:36:10|36453.49
12:36:12|36453.49
12:36:13|36453.49
12:36:14|36453.49
12:36:16|36453.57
12:36:16|36453.57
12:36:17|36453.58
12:36:18|36453.58
12:36:20|36453.48
12:36:20|36453.48
12:36:22|36453.48
12:36:23|36455.45
12:36:24|36455.45
12:36:25|36455.45
12:36:26|36455.45
12:36:27|36455.45
12:36:28|36455.45
12:36:29|36455.45
12:36:30|36460.33
12:36:31|36460.33
12:36:33|36460.33
12:36:34|36460.33
12:36:35|36456.69
12:36:37|36456.69
12:36:37|36456.69
12:36:38|36456.69
12:36:39|36456.69
12:36:40|36456.69
12:36:41|36456.69
12:36:42|36456.69
12:36:44|36456.69
12:36:45|36456.69
12:36:45|36456.67
12:36:47|36456.66
12:36:49|36456.66
12:36:49|36456.66
12:36:52|36458.34
12:36:52|36458.34
12:36:53|36458.31
12:36:54|36458.31
12:36:55|36458.31
12:36:56|36458.31
12:36:57|36458.31
12:36:59|36458.32
12:37:00|36458.32
12:37:01|36458.32
12:37:01|36458.22
12:37:03|36458.22
12:37:04|36458.22
12:37:05|36458.22
12:37:07|36458.22
12:37:07|36458.22
12:37:08|36458.22
12:37:09|36458.22
12:37:11|36455.71
12:37:12|36455.71
12:37:13|36455.59
12:37:14|36455.59
12:37:15|36455.59
12:37:16|36455.59
12:37:17|36455.59
12:37:18|36455.59
12:37:19|36455.59
12:37:20|36455.59
12:37:21|36455.59
12:37:22|36455.59
12:37:23|36455.59
12:37:24|36455.59
12:37:25|36462.99
12:37:25|36463.89
12:37:28|36463.89
12:37:28|36463.89
12:37:29|36463.89
12:37:30|36463.89
12:37:31|36463.88
12:37:32|36463.88
12:37:33|36463.88
12:37:35|36463.88
12:37:36|36463.88
12:37:38|36463.88
12:37:39|36463.88
12:37:39|36463.88
12:37:40|36463.88
12:37:41|36463.88
12:37:42|36463.88
12:37:43|36463.88
12:37:44|36463.88
12:37:46|36463.88
12:37:47|36463.88
12:37:48|36463.88
12:37:49|36463.88
12:37:51|36463.88
12:37:51|36463.88
12:37:52|36463.88
12:37:54|36463.88
12:37:54|36463.89
12:37:56|36463.89
12:37:57|36463.89
12:37:58|36463.89
12:37:59|36463.89
12:38:00|36463.89
12:38:01|36470.04
12:38:03|36467.46
12:38:03|36467.46
12:38:04|36467.46
12:38:06|36467.46
12:38:07|36467.46
12:38:09|36465.19
12:38:10|36465.19
12:38:11|36465.19
12:38:12|36465.19
12:38:13|36465.19
12:38:14|36465.19
12:38:15|36465.33
12:38:16|36465.33
12:38:17|36465.33
12:38:18|36461.1
12:38:19|36461.1
12:38:20|36461.1
12:38:21|36461.1
12:38:22|36461.11
12:38:23|36461.11
12:38:24|36461.11
12:38:25|36461.11
12:38:26|36461.11
12:38:27|36461.11
12:38:28|36461.11
12:38:29|36461.1
12:38:30|36461.1
12:38:31|36461.1
12:38:32|36461.1
12:38:33|36454.63
12:38:34|36454.63
12:38:35|36454.63
12:38:36|36454.63
12:38:37|36454.63
12:38:38|36454.63
12:38:39|36454.63
12:38:40|36454.72
12:38:41|36454.54
12:38:42|36454.54
12:38:43|36454.53
12:38:45|36454.53
12:38:45|36454.53
12:38:46|36454.53
12:38:48|36454.53
12:38:48|36454.53
12:38:50|36454.53
12:38:51|36454.53
12:38:52|36454.53
12:38:54|36454.53
12:38:54|36454.53
12:38:56|36454.53
12:38:57|36454.53
12:38:58|36454.53
12:38:59|36454.53
12:39:00|36454.53
12:39:01|36454.53
12:39:02|36454.53
12:39:03|36454.53
12:39:05|36454.53
12:39:06|36454.53
12:39:07|36454.53
12:39:07|36454.54
12:39:09|36454.54
12:39:10|36454.54
12:39:11|36454.54
12:39:13|36454.54
12:39:13|36454.54
12:39:15|36454.54
12:39:16|36454.59
12:39:17|36454.59
12:39:17|36454.59
12:39:19|36454.56
12:39:20|36454.56
12:39:21|36453.48
12:39:22|36441.06
12:39:23|36441.06
12:39:24|36441.06
12:39:25|36441.06
12:39:26|36441.06
12:39:27|36441.06
12:39:28|36441.06
12:39:29|36441.06
12:39:31|36441.06
12:39:31|36441.06
12:39:32|36441.06
12:39:34|36441.05
12:39:35|36441.05
12:39:35|36441.05
12:39:36|36441.05
12:39:37|36441.05
12:39:39|36441.06
12:39:40|36441.06
12:39:41|36441.06
12:39:42|36441.15
12:39:43|36441.15
12:39:44|36441.15
12:39:45|36451.48
12:39:46|36451.48
12:39:47|36451.48
12:39:48|36451.48
12:39:49|36451.48
12:39:51|36451.48
12:39:52|36451.48
12:39:53|36451.48
12:39:54|36451.48
12:39:55|36451.48
12:39:57|36451.48
12:39:58|36453.89
12:39:59|36453.89
12:39:59|36451.54
12:40:01|36452.86
12:40:01|36452.86
12:40:03|36452.86
12:40:03|36452.86
12:40:05|36452.86
12:40:06|36452.85
12:40:07|36452.85
12:40:08|36452.85
12:40:08|36452.85
12:40:10|36452.86
12:40:11|36452.86
12:40:12|36452.86
12:40:13|36452.86
12:40:15|36452.86
12:40:16|36452.86
12:40:16|36452.85
12:40:17|36452.85
12:40:19|36452.86
12:40:20|36452.86
12:40:21|36452.86
12:40:22|36452.86
12:40:24|36452.85
12:40:25|36452.86
12:40:26|36452.86
12:40:27|36452.86
12:40:27|36452.86
12:40:29|36452.86
12:40:30|36452.86
12:40:31|36452.86
12:40:32|36452.86
12:40:33|36452.86
12:40:33|36452.86
12:40:34|36452.86
12:40:36|36452.86
12:40:37|36452.86
12:40:38|36452.86
12:40:39|36452.86
12:40:40|36452.86
12:40:41|36452.86
12:40:42|36452.86
12:40:43|36452.86
12:40:44|36452.86
12:40:45|36452.86
12:40:46|36452.86
12:40:47|36447.54
12:40:48|36447.54
12:40:49|36447.54
12:40:51|36447.54
12:40:51|36447.54
12:40:53|36445.08
12:40:54|36445.08
12:40:56|36445.12
12:40:56|36445.13
12:40:57|36445.13
12:40:58|36445.12
12:40:59|36445.12
12:41:00|36450.72
12:41:01|36450.71
12:41:02|36455.77
12:41:04|36455.78
12:41:06|36455.78
12:41:06|36455.78
12:41:07|36465.35
12:41:09|36465.35
12:41:09|36465.35
12:41:11|36465.35
12:41:13|36465.27
12:41:13|36460.93
12:41:14|36460.93
12:41:15|36460.93
12:41:16|36460.93
12:41:17|36460.94
12:41:18|36453.92
12:41:19|36453.92
12:41:20|36457.7
12:41:21|36457.7
12:41:22|36457.7
12:41:23|36457.7
12:41:24|36457.7
12:41:25|36457.7
12:41:26|36457.7
12:41:27|36457.7
12:41:28|36457.7
12:41:29|36457.7
12:41:30|36457.7
12:41:31|36457.7
12:41:32|36457.7
12:41:33|36457.7
12:41:35|36457.7
12:41:35|36457.7
12:41:36|36457.7
12:41:37|36457.79
12:41:38|36457.79
12:41:39|36457.78
12:41:40|36457.78
12:41:41|36457.78
12:41:42|36457.78
12:41:43|36457.78
12:41:44|36457.78
12:41:45|36457.78
12:41:46|36457.78
12:41:47|36454.43
12:41:48|36454.43
12:41:49|36454.43
12:41:50|36453.18
12:41:52|36453.18
12:41:54|36453.18
12:41:55|36453.18
12:41:56|36453.18
12:41:57|36451.52
12:41:59|36451.52
12:41:59|36451.52
12:42:00|36451.51
12:42:01|36451.51
12:42:02|36451.52
12:42:03|36451.5
12:42:05|36451.5
12:42:07|36451.5
12:42:08|36451.5
12:42:09|36451.5
12:42:10|36451.5
12:42:11|36451.5
12:42:12|36451.5
12:42:13|36451.51
12:42:14|36451.5
12:42:15|36451.5
12:42:16|36451.5
12:42:17|36451.5
12:42:19|36451.5
12:42:19|36451.5
12:42:20|36451.5
12:42:21|36444.23
12:42:23|36437.86
12:42:24|36429.45
12:42:25|36429.45
12:42:26|36437.37
12:42:27|36437.37
12:42:28|36434.59
12:42:28|36434.59
12:42:29|36434.59
12:42:30|36434.59
12:42:31|36434.59
12:42:32|36434.59
12:42:33|36434.59
12:42:35|36434.59
12:42:36|36434.57
12:42:37|36427.99
12:42:37|36427.99
12:42:38|36427.99
12:42:39|36427.99
12:42:41|36427.99
12:42:42|36427.99
12:42:42|36427.9
12:42:43|36427.9
12:42:44|36427.9
12:42:46|36427.9
12:42:47|36422.08
12:42:47|36422.08
12:42:48|36422.08
12:42:49|36422.08
12:42:50|36422.08
12:42:51|36422.08
12:42:52|36422.08
12:42:54|36429.24
12:42:55|36429.24
12:42:56|36429.24
12:42:57|36429.24
12:42:58|36429.24
12:42:59|36427.89
12:43:00|36427.89
12:43:01|36427.89
12:43:02|36427.88
12:43:03|36427.89
12:43:04|36427.89
12:43:05|36427.89
12:43:06|36427.89
12:43:08|36427.89
12:43:09|36431.05
12:43:10|36431.05
12:43:11|36431.05
12:43:12|36431.05
12:43:13|36446.27
12:43:14|36439.07
12:43:16|36442.4
12:43:17|36442.07
12:43:18|36442.07
12:43:19|36442.07
12:43:20|36442.07
12:43:22|36442.07
12:43:22|36442.07
12:43:24|36442.07
12:43:25|36442.07
12:43:26|36442.07
12:43:27|36442.07
12:43:28|36442.07
12:43:29|36442.15
12:43:30|36449.19
12:43:31|36447.33
12:43:32|36447.33
12:43:33|36447.33
12:43:34|36447.34
12:43:35|36447.34
12:43:36|36447.34
12:43:37|36447.34
12:43:38|36447.34
12:43:39|36447.33
12:43:40|36447.33
12:43:41|36447.33
12:43:42|36447.33
12:43:43|36447.33
12:43:45|36447.33
12:43:45|36447.33
12:43:46|36443.83
12:43:47|36443.83
12:43:49|36443.83
12:43:49|36443.83
12:43:51|36449.62
12:43:51|36449.62
12:43:52|36449.62
12:43:54|36450.
12:43:55|36450.
12:43:56|36450.
12:43:58|36450.
12:44:00|36450.
12:44:00|36458.49
12:44:01|36458.49
12:44:02|36458.49
12:44:03|36458.49
12:44:04|36462.44
12:44:05|36462.45
12:44:07|36465.96
12:44:08|36465.96
12:44:09|36465.97
12:44:10|36465.97
12:44:12|36465.97
12:44:12|36465.97
12:44:13|36465.97
12:44:14|36465.97
12:44:16|36465.97
12:44:17|36465.97
12:44:18|36465.94
12:44:19|36465.94
12:44:20|36465.94
12:44:21|36464.51
12:44:22|36464.51
12:44:23|36464.51
12:44:24|36464.51
12:44:25|36464.51
12:44:26|36465.82
12:44:27|36465.82
12:44:28|36465.82
12:44:29|36465.82
12:44:31|36465.82
12:44:32|36465.82
12:44:32|36465.82
12:44:33|36465.82
12:44:34|36465.98
12:44:36|36465.98
12:44:36|36465.98
12:44:38|36465.98
12:44:39|36465.98
12:44:40|36465.98
12:44:40|36456.86
12:44:42|36456.86
12:44:43|36456.86
12:44:44|36456.86
12:44:45|36456.86
12:44:46|36456.86
12:44:47|36456.86
12:44:48|36456.86
12:44:49|36456.85
12:44:51|36455.76
12:44:51|36455.76
12:44:52|36455.76
12:44:53|36455.76
12:44:55|36455.77
12:44:56|36455.76
12:44:57|36455.76
12:44:58|36455.76
12:45:00|36455.76
12:45:01|36463.83
12:45:02|36461.37
12:45:03|36461.37
12:45:04|36461.37
12:45:05|36458.56
12:45:06|36458.56
12:45:08|36458.56
12:45:09|36458.56
12:45:10|36458.56
12:45:12|36461.23
12:45:13|36461.22
12:45:14|36461.22
12:45:16|36461.22
12:45:17|36457.9
12:45:19|36460.61
12:45:19|36460.61
12:45:21|36460.61
12:45:21|36460.61
12:45:22|36460.61
12:45:23|36460.61
12:45:24|36460.61
12:45:26|36460.61
12:45:27|36460.61
12:45:28|36460.61
12:45:29|36460.61
12:45:30|36452.69
12:45:31|36452.69
12:45:32|36452.75
12:45:33|36452.75
12:45:34|36452.75
12:45:35|36452.75
12:45:36|36452.75
12:45:37|36452.75
12:45:38|36452.75
12:45:39|36452.75
12:45:40|36452.75
12:45:41|36452.85
12:45:42|36452.85
12:45:43|36452.85
12:45:44|36452.85
12:45:45|36452.85
12:45:46|36452.85
12:45:47|36452.85
12:45:48|36452.85
12:45:49|36451.23
12:45:50|36451.24
12:45:51|36451.23
12:45:52|36451.23
12:45:53|36451.23
12:45:54|36455.06
12:45:55|36455.06
12:45:57|36455.06
12:45:57|36455.06
12:45:58|36459.07
12:45:59|36459.07
12:46:01|36459.07
12:46:03|36459.07
12:46:04|36459.07
12:46:05|36454.89
12:46:06|36454.89
12:46:07|36454.89
12:46:08|36454.89
12:46:10|36454.89
12:46:11|36458.98
12:46:11|36458.97
12:46:13|36458.97
12:46:14|36458.97
12:46:14|36458.97
12:46:15|36458.97
12:46:16|36458.68
12:46:18|36458.68
12:46:19|36458.68
12:46:19|36458.68
12:46:21|36458.68
12:46:21|36458.68
12:46:23|36458.68
12:46:23|36458.68
12:46:24|36458.68
12:46:25|36458.76
12:46:27|36458.76
12:46:28|36458.76
12:46:29|36458.75
12:46:30|36458.75
12:46:31|36458.75
12:46:32|36457.13
12:46:33|36457.13
12:46:34|36457.13
12:46:35|36457.13
12:46:36|36457.13
12:46:37|36457.12
12:46:38|36457.12
12:46:39|36457.12
12:46:40|36457.12
12:46:41|36457.12
12:46:42|36457.12
12:46:43|36457.12
12:46:44|36457.13
12:46:45|36457.13
12:46:46|36457.13
12:46:47|36457.13
12:46:48|36457.13
12:46:49|36457.12
12:46:50|36457.12
12:46:51|36457.12
12:46:52|36457.12
12:46:53|36457.12
12:46:54|36457.12
12:46:55|36457.12
12:46:56|36457.12
12:46:58|36455.29
12:46:59|36455.29
12:47:00|36450.87
12:47:02|36450.87
12:47:02|36450.87
12:47:04|36450.87
12:47:04|36450.87
12:47:05|36450.86
12:47:07|36450.86
12:47:08|36450.86
12:47:08|36450.86
12:47:10|36450.83
12:47:11|36450.83
12:47:12|36441.46
12:47:14|36437.63
12:47:15|36439.27
12:47:16|36439.27
12:47:17|36441.1
12:47:18|36441.1
12:47:20|36443.54
12:47:21|36443.54
12:47:21|36443.54
12:47:23|36446.61
12:47:24|36446.61
12:47:25|36446.61
12:47:26|36446.61
12:47:27|36443.2
12:47:28|36443.2
12:47:29|36443.19
12:47:30|36443.19
12:47:31|36443.19
12:47:32|36443.19
12:47:33|36443.19
12:47:34|36443.18
12:47:35|36443.18
12:47:36|36443.17
12:47:38|36443.18
12:47:38|36443.18
12:47:39|36443.18
12:47:41|36443.18
12:47:42|36443.18
12:47:43|36443.18
12:47:43|36443.18
12:47:44|36443.18
12:47:45|36443.18
12:47:46|36443.18
12:47:47|36443.18
12:47:48|36443.18
12:47:49|36443.18
12:47:51|36443.18
12:47:51|36443.18
12:47:53|36443.18
12:47:53|36443.18
12:47:54|36443.18
12:47:56|36443.18
12:47:56|36443.18
12:47:58|36443.18
12:47:59|36443.18
12:48:00|36443.18
12:48:02|36443.18
12:48:03|36443.17
12:48:04|36443.17
12:48:05|36443.17
12:48:06|36443.17
12:48:08|36443.17
12:48:09|36443.17
12:48:10|36443.17
12:48:11|36443.17
12:48:12|36443.17
12:48:13|36446.24
12:48:15|36448.36
12:48:16|36449.34
12:48:17|36449.1
12:48:19|36449.47
12:48:20|36446.94
12:48:21|36449.42
12:48:22|36445.17
12:48:23|36445.17
12:48:23|36445.17
12:48:24|36445.17
12:48:26|36445.17
12:48:27|36445.17
12:48:28|36448.41
12:48:29|36448.41
12:48:30|36448.41
12:48:31|36448.41
12:48:32|36448.41
12:48:33|36448.41
12:48:34|36448.41
12:48:35|36448.41
12:48:36|36448.41
12:48:37|36448.41
12:48:38|36448.41
12:48:39|36448.41
12:48:41|36448.41
12:48:41|36448.41
12:48:42|36444.64
12:48:43|36444.64
12:48:44|36444.64
12:48:45|36442.1
12:48:46|36442.1
12:48:48|36442.1
12:48:48|36444.56
12:48:49|36444.56
12:48:51|36444.56
12:48:52|36444.56
12:48:53|36444.56
12:48:55|36443.78
12:48:56|36442.09
12:48:56|36440.64
12:48:57|36440.64
12:48:59|36440.64
12:49:00|36443.66
12:49:01|36437.73
12:49:02|36437.71
12:49:03|36432.37
12:49:04|36432.37
12:49:05|36434.17
12:49:06|36434.18
12:49:07|36434.18
12:49:08|36434.18
12:49:09|36434.16
12:49:10|36431.86
12:49:11|36431.86
12:49:12|36431.86
12:49:13|36431.86
12:49:14|36436.37
12:49:16|36436.37
12:49:17|36436.37
12:49:17|36436.37
12:49:18|36436.37
12:49:21|36436.37
12:49:21|36436.37
12:49:22|36436.37
12:49:23|36436.37
12:49:24|36436.37
12:49:25|36436.37
12:49:26|36436.37
12:49:27|36432.65
12:49:28|36430.03
12:49:29|36430.03
12:49:30|36423.15
12:49:31|36423.16
12:49:32|36423.16
12:49:33|36428.67
12:49:35|36428.67
12:49:36|36428.67
12:49:37|36428.67
12:49:38|36428.67
12:49:39|36432.01
12:49:40|36432.01
12:49:41|36432.01
12:49:42|36432.01
12:49:42|36432.01
12:49:43|36432.01
12:49:44|36432.01
12:49:46|36432.01
12:49:47|36432.01
12:49:48|36432.01
12:49:49|36434.34
12:49:50|36434.34
12:49:50|36434.59
12:49:51|36436.8
12:49:53|36436.8
12:49:54|36436.8
12:49:55|36436.8
12:49:56|36436.8
12:49:57|36438.62
12:49:58|36438.61
12:49:59|36438.61
12:50:01|36438.61
12:50:02|36438.61
12:50:03|36441.49
12:50:05|36441.49
12:50:06|36441.48
12:50:07|36441.48
12:50:08|36441.48
12:50:09|36441.48
12:50:09|36441.48
12:50:11|36441.48
12:50:12|36441.33
12:50:14|36441.33
12:50:15|36441.33
12:50:15|36441.33
12:50:16|36439.98
12:50:17|36439.98
12:50:20|36439.98
12:50:20|36439.98
12:50:21|36439.98
12:50:22|36439.98
12:50:23|36441.34
12:50:24|36441.34
12:50:25|36441.34
12:50:26|36441.33
12:50:27|36441.33
12:50:28|36441.33
12:50:29|36441.33
12:50:31|36441.32
12:50:32|36441.32
12:50:34|36441.32
12:50:34|36439.96
12:50:35|36439.96
12:50:36|36439.96
12:50:37|36439.96
12:50:38|36441.49
12:50:39|36441.49
12:50:40|36441.49
12:50:41|36441.49
12:50:42|36441.59
12:50:43|36441.63
12:50:44|36441.64
12:50:45|36441.64
12:50:46|36441.64
12:50:47|36441.64
12:50:48|36444.44
12:50:49|36441.63
12:50:50|36441.63
12:50:51|36441.63
12:50:53|36441.63
12:50:54|36441.63
12:50:55|36441.63
12:50:56|36443.9
12:50:57|36443.89
12:50:59|36443.89
12:50:59|36443.89
12:51:01|36443.89
12:51:02|36443.89
12:51:03|36443.89
12:51:04|36443.89
12:51:06|36442.4
12:51:06|36442.4
12:51:07|36442.4
12:51:08|36442.4
12:51:09|36442.4
12:51:10|36442.43
12:51:11|36442.43
12:51:12|36442.43
12:51:13|36442.43
12:51:15|36442.43
12:51:15|36444.41
12:51:16|36444.41
12:51:18|36444.37
12:51:19|36444.38
12:51:20|36444.38
12:51:21|36444.38
12:51:23|36445.14
12:51:23|36445.13
12:51:24|36445.14
12:51:25|36445.14
12:51:26|36445.14
12:51:27|36445.14
12:51:28|36445.14
12:51:29|36445.14
12:51:30|36445.14
12:51:31|36446.61
12:51:33|36446.61
12:51:34|36446.61
12:51:35|36446.61
12:51:36|36447.21
12:51:37|36447.21
12:51:38|36447.21
12:51:39|36447.21
12:51:39|36447.21
12:51:41|36447.21
12:51:42|36447.21
12:51:43|36447.21
12:51:43|36447.21
12:51:44|36447.21
12:51:46|36449.47
12:51:47|36451.11
12:51:48|36451.11
12:51:49|36451.11
12:51:50|36451.11
12:51:51|36451.11
12:51:52|36451.11
12:51:53|36451.11
12:51:53|36451.11
12:51:55|36451.11
12:51:55|36451.11
12:51:56|36451.11
12:51:58|36451.11
12:51:58|36451.11
12:51:59|36451.11
12:52:01|36458.83
12:52:02|36458.83
12:52:03|36456.58
12:52:04|36456.58
12:52:06|36450.98
12:52:06|36450.98
12:52:07|36450.98
12:52:08|36452.06
12:52:09|36452.07
12:52:11|36452.07
12:52:13|36452.07
12:52:13|36452.07
12:52:15|36452.07
12:52:16|36452.07
12:52:17|36452.07
12:52:18|36452.07
12:52:19|36452.07
12:52:21|36452.06
12:52:21|36452.07
12:52:23|36452.07
12:52:23|36452.07
12:52:24|36452.07
12:52:25|36452.07
12:52:26|36452.07
12:52:27|36452.07
12:52:29|36452.07
12:52:30|36452.07
12:52:31|36452.07
12:52:33|36452.07
12:52:34|36452.07
12:52:34|36452.07
12:52:36|36447.8
12:52:37|36447.8
12:52:38|36439.32
12:52:39|36439.32
12:52:40|36434.98
12:52:41|36435.08
12:52:42|36435.08
12:52:43|36435.08
12:52:44|36435.08
12:52:45|36435.08
12:52:46|36435.08
12:52:48|36435.08
12:52:49|36435.08
12:52:49|36435.08
12:52:51|36434.19
12:52:51|36434.19
12:52:52|36434.19
12:52:54|36434.19
12:52:54|36432.35
12:52:56|36432.35
12:52:56|36432.31
12:52:58|36426.84
12:52:58|36426.82
12:52:59|36426.82
12:53:01|36426.82
12:53:01|36426.82
12:53:02|36426.82
12:53:04|36427.44
12:53:05|36427.44
12:53:07|36434.91
12:53:08|36434.91
12:53:09|36434.91
12:53:11|36434.91
12:53:12|36434.91
12:53:13|36434.91
12:53:14|36434.91
12:53:15|36434.82
12:53:16|36440.21
12:53:17|36440.21
12:53:18|36440.21
12:53:19|36440.21
12:53:20|36440.21
12:53:21|36440.21
12:53:23|36440.21
12:53:24|36440.21
12:53:24|36440.21
12:53:26|36440.21
12:53:27|36440.21
12:53:28|36441.76
12:53:30|36441.75
12:53:30|36441.75
12:53:31|36441.75
12:53:32|36441.75
12:53:34|36441.75
12:53:34|36441.75
12:53:36|36441.75
12:53:36|36441.75
12:53:38|36437.6
12:53:39|36437.6
12:53:40|36437.6
12:53:41|36437.6
12:53:42|36437.6
12:53:43|36437.6
12:53:45|36437.6
12:53:45|36437.6
12:53:47|36437.6
12:53:47|36437.6
12:53:48|36437.6
12:53:49|36440.44
12:53:51|36441.79
12:53:51|36441.79
12:53:52|36441.79
12:53:53|36441.79
12:53:54|36441.79
12:53:55|36441.79
12:53:57|36441.79
12:53:57|36441.79
12:53:58|36441.79
12:53:59|36441.79
12:54:01|36444.3
12:54:02|36446.13
12:54:03|36446.13
12:54:04|36446.13
12:54:05|36446.13
12:54:06|36446.14
12:54:07|36446.14
12:54:08|36446.13
12:54:09|36446.13
12:54:10|36446.18
12:54:11|36446.18
12:54:12|36446.18
12:54:13|36446.18
12:54:14|36446.18
12:54:15|36446.18
12:54:16|36446.18
12:54:17|36446.18
12:54:19|36446.18
12:54:20|36453.36
12:54:20|36453.36
12:54:22|36453.36
12:54:23|36453.37
12:54:24|36453.41
12:54:24|36455.7
12:54:26|36459.07
12:54:27|36459.07
12:54:28|36461.78
12:54:29|36459.02
12:54:30|36459.02
12:54:31|36459.02
12:54:32|36459.02
12:54:34|36459.02
12:54:35|36459.02
12:54:36|36460.74
12:54:37|36460.74
12:54:38|36456.57
12:54:39|36456.57
12:54:40|36457.41
12:54:41|36457.41
12:54:42|36457.41
12:54:43|36457.41
12:54:44|36457.41
12:54:45|36458.54
12:54:46|36458.54
12:54:47|36454.42
12:54:47|36454.42
12:54:49|36454.42
12:54:50|36454.42
12:54:51|36454.42
12:54:52|36454.42
12:54:52|36454.42
12:54:54|36454.42
12:54:55|36454.42
12:54:56|36454.42
12:54:57|36454.42
12:54:58|36454.42
12:54:59|36454.42
12:55:00|36454.42
12:55:01|36454.42
12:55:02|36454.42
12:55:03|36454.42
12:55:04|36454.42
12:55:06|36454.42
12:55:07|36454.42
12:55:09|36455.75
12:55:09|36455.75
12:55:11|36457.12
12:55:12|36457.12
12:55:13|36457.15
12:55:14|36457.15
12:55:14|36457.15
12:55:16|36464.75
12:55:16|36464.75
12:55:18|36464.75
12:55:18|36464.75
12:55:20|36464.75
12:55:20|36464.75
12:55:22|36464.75
12:55:23|36464.75
12:55:24|36463.24
12:55:25|36463.24
12:55:25|36463.24
12:55:27|36466.15
12:55:28|36466.15
12:55:29|36466.15
12:55:30|36466.15
12:55:32|36466.15
12:55:32|36466.15
12:55:33|36466.15
12:55:34|36466.15
12:55:35|36466.15
12:55:36|36466.15
12:55:37|36466.15
12:55:38|36466.15
12:55:39|36466.15
12:55:40|36466.15
12:55:41|36470.29
12:55:42|36470.29
12:55:43|36470.29
12:55:44|36470.29
12:55:45|36469.14
12:55:46|36469.14
12:55:47|36469.14
12:55:49|36469.13
12:55:50|36469.13
12:55:51|36469.13
12:55:51|36469.13
12:55:53|36469.13
12:55:53|36469.13
12:55:55|36469.13
12:55:55|36469.13
12:55:57|36469.04
12:55:58|36469.04
12:55:59|36458.59
12:56:01|36455.05
12:56:01|36455.05
12:56:02|36455.05
12:56:03|36455.05
12:56:04|36455.05
12:56:06|36455.05
12:56:08|36454.95
12:56:08|36454.95
12:56:09|36454.95
12:56:10|36454.95
12:56:11|36454.95
12:56:12|36454.95
12:56:13|36454.95
12:56:14|36454.95
12:56:15|36454.96
12:56:16|36454.96
12:56:18|36454.96
12:56:18|36454.93
12:56:20|36445.77
12:56:21|36445.77
12:56:21|36438.76
12:56:23|36438.76
12:56:23|36438.76
12:56:25|36438.74
12:56:26|36438.74
12:56:27|36438.74
12:56:28|36436.92
12:56:30|36430.25
12:56:30|36430.25
12:56:31|36430.25
12:56:32|36430.25
12:56:34|36426.29
12:56:36|36426.29
12:56:36|36426.29
12:56:37|36429.43
12:56:38|36430.33
12:56:39|36430.33
12:56:40|36432.91
12:56:41|36432.34
12:56:42|36432.34
12:56:43|36432.34
12:56:44|36428.97
12:56:45|36428.97
12:56:46|36428.97
12:56:47|36428.66
12:56:48|36428.66
12:56:49|36428.66
12:56:50|36428.66
12:56:51|36428.66
12:56:52|36428.66
12:56:54|36428.66
12:56:55|36428.66
12:56:56|36428.66
12:56:57|36429.71
12:56:57|36429.71
12:56:59|36432.02
12:57:00|36432.02
12:57:00|36432.02
12:57:02|36429.72
12:57:03|36429.71
12:57:04|36429.71
12:57:05|36429.72
12:57:06|36429.72
12:57:07|36429.72
12:57:09|36429.72
12:57:09|36429.72
12:57:11|36432.29
12:57:12|36432.29
12:57:13|36432.29
12:57:13|36432.29
12:57:15|36432.29
12:57:17|36432.89
12:57:17|36428.4
12:57:19|36430.59
12:57:19|36426.39
12:57:20|36428.45
12:57:21|36428.45
12:57:22|36428.45
12:57:24|36418.23
12:57:25|36418.23
12:57:26|36411.77
12:57:27|36411.78
12:57:28|36411.78
12:57:29|36411.78
12:57:30|36411.78
12:57:32|36411.15
12:57:32|36411.15
12:57:34|36411.15
12:57:35|36411.15
12:57:36|36411.15
12:57:37|36411.15
12:57:38|36411.16
12:57:39|36411.16
12:57:40|36411.96
12:57:41|36411.96
12:57:42|36411.96
12:57:43|36411.96
12:57:44|36411.96
12:57:45|36411.96
12:57:46|36423.11
12:57:48|36420.28
12:57:49|36414.77
12:57:50|36422.25
12:57:51|36422.25
12:57:51|36419.78
12:57:52|36419.78
12:57:53|36419.78
12:57:54|36419.7
12:57:55|36419.7
12:57:56|36419.7
12:57:58|36419.7
12:57:58|36419.7
12:57:59|36419.69
12:58:01|36419.7
12:58:01|36419.69
12:58:03|36419.69
12:58:03|36419.
12:58:05|36419.
12:58:06|36419.
12:58:07|36419.
12:58:08|36419.
12:58:09|36419.
12:58:10|36422.27
12:58:11|36422.26
12:58:13|36422.23
12:58:14|36422.23
12:58:16|36422.19
12:58:17|36422.19
12:58:18|36422.19
12:58:19|36422.19
12:58:20|36422.19
12:58:21|36422.19
12:58:22|36422.19
12:58:23|36422.19
12:58:24|36422.19
12:58:25|36422.19
12:58:26|36420.79
12:58:27|36420.79
12:58:29|36420.79
12:58:29|36420.8
12:58:30|36420.8
12:58:31|36414.23
12:58:33|36414.23
12:58:34|36414.23
12:58:35|36414.23
12:58:36|36414.23
12:58:37|36417.82
12:58:38|36417.82
12:58:39|36417.82
12:58:40|36417.82
12:58:41|36417.82
12:58:42|36417.82
12:58:43|36417.82
12:58:44|36417.82
12:58:45|36417.82
12:58:46|36417.82
12:58:47|36418.77
12:58:48|36418.77
12:58:50|36418.77
12:58:51|36418.77
12:58:51|36418.77
12:58:52|36418.77
12:58:53|36421.27
12:58:54|36421.27
12:58:56|36413.74
12:58:56|36413.74
12:58:57|36413.74
12:58:58|36413.74
12:59:00|36413.74
12:59:01|36413.73
12:59:02|36413.73
12:59:03|36416.56
12:59:04|36410.44
12:59:05|36410.44
12:59:06|36410.44
12:59:07|36410.44
12:59:08|36410.44
12:59:09|36410.44
12:59:10|36410.44
12:59:11|36410.35
12:59:12|36410.35
12:59:13|36410.35
12:59:14|36410.35
12:59:15|36410.35
12:59:16|36410.35
12:59:17|36410.35
12:59:18|36410.
12:59:19|36404.49
12:59:20|36404.49
12:59:21|36403.05
12:59:23|36401.11
12:59:24|36401.11
12:59:24|36401.11
12:59:25|36400.
12:59:26|36400.
12:59:28|36400.
12:59:28|36400.
12:59:29|36400.
12:59:31|36400.
12:59:32|36400.01
12:59:32|36400.01
12:59:34|36404.85
12:59:35|36408.25
12:59:36|36409.96
12:59:37|36409.96
12:59:38|36409.96
12:59:39|36409.96
12:59:40|36409.96
12:59:41|36409.96
12:59:42|36409.96
12:59:43|36409.96
12:59:44|36409.96
12:59:45|36409.96
12:59:46|36409.86
12:59:47|36409.86
12:59:48|36409.86
12:59:49|36409.85
12:59:50|36409.82
12:59:52|36409.82
12:59:53|36409.82
12:59:54|36405.39
12:59:54|36405.39
12:59:56|36405.39
12:59:56|36405.39
12:59:58|36405.39
12:59:59|36403.06
13:00:00|36403.06
13:00:00|36403.06
13:00:01|36403.06
13:00:03|36410.
13:00:03|36410.
13:00:05|36410.
13:00:06|36410.
13:00:07|36410.
13:00:08|36410.
13:00:09|36410.
13:00:10|36409.31
13:00:11|36409.3
13:00:12|36409.31
13:00:14|36409.31
13:00:15|36409.3
13:00:17|36410.
13:00:17|36410.
13:00:18|36410.
13:00:19|36410.
13:00:20|36410.
13:00:21|36410.
13:00:22|36410.
13:00:23|36410.
13:00:25|36409.21
13:00:26|36409.22
13:00:27|36409.98
13:00:28|36416.85
13:00:29|36417.21
13:00:30|36419.48
13:00:31|36419.48
13:00:33|36416.47
13:00:34|36414.51
13:00:35|36414.51
13:00:36|36414.51
13:00:37|36414.51
13:00:38|36414.51
13:00:39|36414.51
13:00:40|36414.51
13:00:41|36414.51
13:00:42|36414.51
13:00:43|36410.5
13:00:44|36410.5
13:00:45|36410.5
13:00:46|36410.5
13:00:47|36410.5
13:00:48|36406.94
13:00:49|36406.94
13:00:50|36410.58
13:00:51|36410.58
13:00:52|36410.58
13:00:53|36410.58
13:00:54|36410.58
13:00:55|36410.58
13:00:56|36410.59
13:00:57|36410.59
13:00:58|36410.59
13:00:59|36410.59
13:00:59|36410.59
13:01:01|36410.59
13:01:02|36410.59
13:01:03|36410.59
13:01:03|36410.59
13:01:05|36410.59
13:01:06|36410.59
13:01:07|36410.59
13:01:08|36410.59
13:01:08|36410.59
13:01:10|36410.59
13:01:10|36407.3
13:01:13|36403.95
13:01:13|36407.29
13:01:14|36407.29
13:01:16|36407.29
13:01:17|36407.29
13:01:19|36407.29
13:01:19|36409.18
13:01:20|36409.18
13:01:21|36409.19
13:01:22|36411.08
13:01:24|36411.9
13:01:26|36411.9
13:01:27|36411.9
13:01:28|36414.83
13:01:30|36414.83
13:01:31|36414.83
13:01:32|36414.83
13:01:33|36414.83
13:01:34|36413.03
13:01:35|36413.03
13:01:36|36413.03
13:01:36|36416.68
13:01:38|36416.68
13:01:39|36416.68
13:01:39|36416.68
13:01:40|36416.68
13:01:41|36416.68
13:01:43|36416.68
13:01:43|36419.24
13:01:45|36419.24
13:01:46|36419.24
13:01:47|36419.24
13:01:47|36419.24
13:01:49|36413.48
13:01:50|36413.48
13:01:50|36418.3
13:01:52|36418.3
13:01:52|36418.3
13:01:53|36418.3
13:01:54|36412.65
13:01:56|36415.17
13:01:57|36415.18
13:01:58|36415.18
13:01:59|36415.18
13:02:00|36411.51
13:02:00|36405.46
13:02:02|36405.45
13:02:02|36406.24
13:02:03|36406.23
13:02:05|36406.23
13:02:06|36406.89
13:02:07|36406.89
13:02:08|36406.89
13:02:09|36406.89
13:02:11|36411.76
13:02:12|36411.76
13:02:13|36411.12
13:02:14|36411.12
13:02:15|36411.12
13:02:16|36411.12
13:02:17|36411.12
13:02:18|36411.12
13:02:19|36411.12
13:02:20|36411.12
13:02:21|36411.12
13:02:22|36410.24
13:02:23|36410.24
13:02:25|36410.24
13:02:25|36410.24
13:02:27|36410.28
13:02:28|36410.28
13:02:29|36410.28
13:02:30|36410.28
13:02:32|36410.32
13:02:33|36410.32
13:02:34|36412.15
13:02:35|36412.15
13:02:36|36412.15
13:02:37|36410.35
13:02:38|36414.04
13:02:39|36414.04
13:02:40|36414.04
13:02:41|36414.04
13:02:43|36412.33
13:02:44|36412.33
13:02:44|36412.34
13:02:45|36412.34
13:02:47|36412.34
13:02:48|36412.34
13:02:49|36412.33
13:02:50|36408.87
13:02:51|36408.87
13:02:52|36408.87
13:02:53|36408.87
13:02:54|36408.87
13:02:54|36408.87
13:02:55|36408.87
13:02:57|36408.87
13:02:57|36408.87
13:02:59|36408.87
13:02:59|36412.54
13:03:00|36412.54
13:03:01|36412.54
13:03:02|36410.73
13:03:04|36410.73
13:03:04|36410.73
13:03:05|36410.73
13:03:07|36406.3
13:03:07|36406.3
13:03:08|36406.3
13:03:09|36406.3
13:03:10|36406.3
13:03:11|36406.3
13:03:12|36406.3
13:03:13|36404.53
13:03:15|36404.53
13:03:17|36403.83
13:03:18|36403.83
13:03:19|36403.83
13:03:19|36403.83
13:03:21|36403.83
13:03:22|36403.83
13:03:23|36403.84
13:03:24|36403.84
13:03:25|36403.84
13:03:26|36403.84
13:03:27|36403.84
13:03:28|36403.84
13:03:29|36405.07
13:03:30|36405.07
13:03:31|36405.06
13:03:32|36405.06
13:03:33|36405.06
13:03:34|36405.06
13:03:35|36405.07
13:03:36|36405.07
13:03:37|36405.06
13:03:38|36405.06
13:03:39|36405.06
13:03:40|36405.06
13:03:41|36405.06
13:03:42|36405.06
13:03:43|36405.1
13:03:44|36405.1
13:03:45|36403.86
13:03:46|36403.86
13:03:47|36403.86
13:03:48|36413.
13:03:50|36415.85
13:03:51|36415.85
13:03:52|36415.86
13:03:52|36415.86
13:03:54|36415.86
13:03:55|36415.86
13:03:56|36415.86
13:03:57|36415.85
13:03:57|36415.85
13:03:59|36415.86
13:04:00|36415.85
13:04:01|36415.85
13:04:02|36415.86
13:04:02|36415.86
13:04:04|36415.86
13:04:06|36415.86
13:04:06|36415.86
13:04:08|36415.86
13:04:09|36415.85
13:04:10|36415.76
13:04:10|36410.57
13:04:12|36410.57
13:04:13|36410.57
13:04:14|36410.57
13:04:16|36410.56
13:04:16|36410.56
13:04:17|36410.57
13:04:18|36410.56
13:04:20|36410.56
13:04:21|36410.56
13:04:23|36410.56
13:04:23|36410.56
13:04:24|36410.56
13:04:25|36410.56
13:04:26|36410.56
13:04:27|36410.56
13:04:29|36410.56
13:04:30|36410.56
13:04:31|36410.56
13:04:31|36409.69
13:04:33|36409.69
13:04:34|36409.69
13:04:35|36409.69
13:04:36|36409.69
13:04:37|36410.45
13:04:37|36410.45
13:04:38|36410.44
13:04:40|36410.44
13:04:41|36410.44
13:04:43|36410.44
13:04:43|36410.44
13:04:44|36410.48
13:04:46|36410.49
13:04:47|36417.12
13:04:48|36417.12
13:04:48|36417.13
13:04:50|36417.13
13:04:52|36417.13
13:04:52|36417.13
13:04:53|36417.13
13:04:55|36417.13
13:04:56|36417.13
13:04:57|36417.13
13:04:57|36417.12
13:04:59|36417.12
13:05:00|36417.12
13:05:01|36416.03
13:05:02|36416.03
13:05:03|36416.03
13:05:04|36416.03
13:05:05|36416.03
13:05:07|36416.04
13:05:07|36416.04
13:05:08|36412.67
13:05:09|36412.67
13:05:10|36412.67
13:05:11|36412.67
13:05:12|36412.67
13:05:13|36412.67
13:05:15|36412.67
13:05:17|36412.67
13:05:17|36412.67
13:05:18|36412.67
13:05:19|36410.11
13:05:20|36410.12
13:05:21|36410.12
13:05:22|36418.39
13:05:24|36418.4
13:05:25|36418.4
13:05:26|36418.4
13:05:26|36418.4
13:05:29|36418.4
13:05:30|36418.36
13:05:30|36418.36
13:05:31|36417.63
13:05:33|36417.03
13:05:35|36417.03
13:05:36|36417.03
13:05:36|36418.39
13:05:38|36418.39
13:05:38|36417.05
13:05:39|36417.05
13:05:41|36417.05
13:05:42|36417.05
13:05:42|36417.05
13:05:43|36417.05
13:05:45|36417.05
13:05:46|36417.05
13:05:46|36417.05
13:05:48|36417.05
13:05:48|36417.05
13:05:49|36417.05
13:05:51|36417.05
13:05:51|36417.05
13:05:52|36418.88
13:05:54|36418.88
13:05:55|36418.88
13:05:56|36418.88
13:05:57|36418.88
13:05:58|36418.88
13:05:59|36418.88
13:06:00|36418.88
13:06:01|36418.88
13:06:02|36418.88
13:06:03|36418.36
13:06:04|36418.36
13:06:06|36418.36
13:06:06|36418.36
13:06:07|36418.36
13:06:09|36418.36
13:06:09|36418.36
13:06:11|36418.36
13:06:11|36418.36
13:06:13|36418.36
13:06:13|36418.37
13:06:14|36418.37
13:06:16|36418.37
13:06:17|36418.37
13:06:19|36418.37
13:06:20|36418.37
13:06:21|36421.77
13:06:22|36421.77
13:06:24|36421.77
13:06:24|36421.77
13:06:26|36421.77
13:06:27|36421.77
13:06:28|36421.77
13:06:29|36421.77
13:06:30|36421.77
13:06:31|36421.77
13:06:32|36421.77
13:06:33|36421.77
13:06:34|36421.77
13:06:35|36421.77
13:06:37|36421.77
13:06:37|36421.77
13:06:39|36421.77
13:06:40|36421.77
13:06:41|36421.77
13:06:41|36421.77
13:06:42|36421.77
13:06:43|36421.77
13:06:45|36422.52
13:06:45|36425.6
13:06:46|36425.6
13:06:47|36425.6
13:06:49|36425.6
13:06:50|36425.61
13:06:50|36425.61
13:06:51|36425.61
13:06:53|36425.65
13:06:54|36425.65
13:06:55|36425.65
13:06:56|36425.65
13:06:57|36425.65
13:06:59|36425.7
13:06:59|36425.7
13:07:01|36425.7
13:07:01|36425.7
13:07:02|36425.7
13:07:04|36425.7
13:07:05|36425.7
13:07:06|36430.64
13:07:07|36430.64
13:07:08|36430.64
13:07:10|36434.41
13:07:11|36434.41
13:07:12|36434.41
13:07:12|36434.41
13:07:13|36434.41
13:07:15|36434.41
13:07:16|36434.41
13:07:17|36435.48
13:07:18|36435.48
13:07:19|36437.97
13:07:20|36439.17
13:07:22|36439.17
13:07:23|36439.17
13:07:24|36439.17
13:07:24|36439.17
13:07:26|36439.17
13:07:27|36439.17
13:07:27|36439.18
13:07:28|36439.18
13:07:30|36439.18
13:07:31|36439.18
13:07:33|36439.18
13:07:34|36439.18
13:07:35|36439.18
13:07:36|36439.18
13:07:37|36439.18
13:07:38|36435.9
13:07:39|36435.9
13:07:40|36435.39
13:07:41|36435.39
13:07:42|36435.39
13:07:44|36427.97
13:07:44|36427.97
13:07:46|36427.97
13:07:46|36427.97
13:07:47|36425.66
13:07:49|36425.66
13:07:50|36425.65
13:07:51|36421.99
13:07:52|36421.99
13:07:54|36421.99
13:07:54|36421.99
13:07:56|36421.99
13:07:57|36422.
13:07:58|36422.
13:07:58|36422.
13:07:59|36422.
13:08:00|36422.28
13:08:02|36429.39
13:08:03|36429.39
13:08:03|36429.4
13:08:04|36429.39
13:08:06|36427.52
13:08:07|36427.52
13:08:08|36427.52
13:08:09|36427.52
13:08:10|36427.51
13:08:11|36427.51
13:08:12|36427.51
13:08:13|36427.51
13:08:14|36427.51
13:08:15|36427.51
13:08:16|36427.51
13:08:17|36427.51
13:08:19|36427.52
13:08:20|36427.52
13:08:21|36427.52
13:08:22|36427.52
13:08:23|36427.52
13:08:24|36427.52
13:08:25|36427.52
13:08:26|36427.52
13:08:27|36422.72
13:08:28|36422.72
13:08:29|36422.59
13:08:30|36422.59
13:08:31|36422.59
13:08:32|36422.59
13:08:34|36422.59
13:08:35|36422.59
13:08:36|36422.59
13:08:37|36422.59
13:08:39|36422.59
13:08:39|36422.59
13:08:41|36422.59
13:08:42|36422.6
13:08:43|36422.6
13:08:44|36422.6
13:08:45|36422.6
13:08:46|36422.6
13:08:47|36422.6
13:08:48|36422.6
13:08:49|36422.6
13:08:50|36422.6
13:08:51|36422.59
13:08:52|36422.59
13:08:53|36422.59
13:08:54|36422.59
13:08:55|36422.59
13:08:56|36422.59
13:08:57|36422.59
13:08:58|36422.59
13:08:59|36422.59
13:09:00|36422.6
13:09:02|36422.6
13:09:03|36422.6
13:09:04|36422.6
13:09:05|36422.6
13:09:05|36422.6
13:09:07|36429.87
13:09:08|36429.87
13:09:09|36429.87
13:09:10|36429.87
13:09:10|36429.87
13:09:12|36429.87
13:09:13|36429.87
13:09:14|36429.87
13:09:15|36429.87
13:09:16|36429.87
13:09:16|36429.87
13:09:18|36429.87
13:09:20|36429.87
13:09:21|36429.86
13:09:22|36429.86
13:09:22|36429.86
13:09:24|36429.86
13:09:25|36429.87
13:09:27|36429.87
13:09:27|36429.87
13:09:28|36429.87
13:09:29|36429.87
13:09:30|36429.87
13:09:31|36423.77
13:09:32|36423.77
13:09:33|36423.77
13:09:34|36423.77
13:09:36|36423.77
13:09:38|36423.77
13:09:38|36423.77
13:09:39|36423.77
13:09:40|36423.78
13:09:41|36428.6
13:09:42|36428.6
13:09:43|36428.6
13:09:44|36428.6
13:09:45|36428.6
13:09:46|36428.6
13:09:47|36428.6
13:09:48|36428.59
13:09:49|36428.59
13:09:50|36428.6
13:09:52|36428.6
13:09:53|36428.6
13:09:54|36428.6
13:09:54|36428.6
13:09:56|36428.6
13:09:57|36428.6
13:09:58|36428.6
13:09:59|36428.6
13:09:59|36428.6
13:10:01|36428.6
13:10:02|36428.6
13:10:03|36428.59
13:10:05|36428.6
13:10:05|36428.59
13:10:06|36428.59
13:10:07|36428.6
13:10:09|36428.6
13:10:10|36428.6
13:10:11|36428.6
13:10:12|36428.6
13:10:13|36428.6
13:10:14|36428.6
13:10:15|36428.6
13:10:16|36428.6
13:10:16|36426.77
13:10:17|36426.77
13:10:19|36426.77
13:10:20|36424.24
13:10:21|36424.24
13:10:23|36415.73
13:10:24|36415.73
13:10:26|36415.73
13:10:26|36415.73
13:10:28|36426.77
13:10:29|36426.77
13:10:30|36426.77
13:10:31|36426.77
13:10:32|36426.77
13:10:33|36426.77
13:10:34|36426.77
13:10:36|36426.76
13:10:37|36426.76
13:10:38|36426.76
13:10:40|36426.76
13:10:41|36426.76
13:10:42|36426.76
13:10:42|36426.76
13:10:43|36426.76
13:10:45|36426.76
13:10:46|36426.76
13:10:47|36426.68
13:10:48|36430.75
13:10:49|36432.25
13:10:50|36432.25
13:10:51|36432.25
13:10:52|36432.25
13:10:53|36432.25
13:10:55|36442.05
13:10:56|36442.05
13:10:57|36442.05
13:10:58|36442.05
13:10:58|36436.1
13:10:59|36436.1
13:11:00|36430.57
13:11:01|36430.57
13:11:02|36430.57
13:11:04|36430.58
13:11:04|36430.58
13:11:06|36430.58
13:11:07|36420.41
13:11:08|36421.19
13:11:09|36421.2
13:11:09|36421.2
13:11:10|36421.2
13:11:12|36421.2
13:11:13|36421.2
13:11:14|36421.2
13:11:15|36421.29
13:11:16|36421.29
13:11:17|36422.48
13:11:18|36422.48
13:11:19|36422.48
13:11:20|36422.48
13:11:22|36422.47
13:11:22|36422.48
13:11:24|36422.48
13:11:25|36422.48
13:11:25|36422.48
13:11:27|36422.48
13:11:27|36422.54
13:11:28|36422.54
13:11:30|36429.18
13:11:31|36429.18
13:11:32|36429.18
13:11:33|36429.18
13:11:35|36429.18
13:11:35|36429.18
13:11:37|36429.18
13:11:38|36429.18
13:11:39|36429.18
13:11:41|36429.18
13:11:41|36429.18
13:11:42|36429.18
13:11:44|36429.18
13:11:44|36429.18
13:11:46|36429.18
13:11:46|36429.18
13:11:47|36429.18
13:11:49|36429.18
13:11:49|36429.18
13:11:50|36429.18
13:11:52|36429.09
13:11:52|36429.09
13:11:54|36429.09
13:11:54|36429.09
13:11:56|36429.09
13:11:56|36429.09
13:11:57|36429.09
13:11:58|36429.09
13:12:00|36429.09
13:12:01|36429.09
13:12:02|36429.09
13:12:03|36429.09
13:12:04|36429.09
13:12:05|36429.09
13:12:06|36429.09
13:12:08|36425.99
13:12:09|36425.99
13:12:10|36425.99
13:12:11|36428.96
13:12:12|36428.96
13:12:13|36428.96
13:12:14|36428.96
13:12:15|36425.99
13:12:16|36425.99
13:12:17|36425.99
13:12:18|36420.12
13:12:19|36420.12
13:12:20|36420.12
13:12:21|36420.12
13:12:23|36420.12
13:12:24|36413.87
13:12:25|36413.2
13:12:26|36413.2
13:12:27|36413.2
13:12:28|36413.2
13:12:29|36413.2
13:12:29|36413.2
13:12:30|36418.59
13:12:31|36418.6
13:12:32|36418.6
13:12:34|36418.6
13:12:34|36418.6
13:12:36|36418.6
13:12:37|36418.6
13:12:38|36415.04
13:12:39|36415.05
13:12:40|36415.04
13:12:42|36415.04
13:12:43|36415.04
13:12:44|36415.04
13:12:45|36415.04
13:12:46|36415.04
13:12:47|36415.04
13:12:48|36415.04
13:12:49|36415.04
13:12:50|36415.04
13:12:50|36415.04
13:12:51|36415.04
13:12:53|36415.04
13:12:54|36415.04
13:12:54|36415.04
13:12:56|36413.22
13:12:57|36413.21
13:12:58|36413.21
13:12:58|36413.21
13:12:59|36413.21
13:13:00|36413.21
13:13:02|36413.21
13:13:04|36405.35
13:13:04|36405.35
13:13:05|36405.35
13:13:06|36405.35
13:13:07|36405.35
13:13:08|36405.35
13:13:09|36405.35
13:13:10|36400.
13:13:11|36392.36
13:13:12|36392.29
13:13:13|36392.29
13:13:14|36392.29
13:13:15|36392.29
13:13:16|36392.29
13:13:17|36390.
13:13:18|36390.
13:13:19|36387.48
13:13:20|36387.48
13:13:21|36387.48
13:13:22|36392.29
13:13:24|36392.29
13:13:24|36392.39
13:13:27|36403.49
13:13:27|36403.49
13:13:28|36403.49
13:13:29|36403.4
13:13:30|36403.4
13:13:31|36403.4
13:13:33|36403.4
13:13:34|36403.4
13:13:35|36403.4
13:13:37|36403.4
13:13:38|36403.4
13:13:39|36403.4
13:13:39|36403.4
13:13:41|36403.4
13:13:41|36403.4
13:13:43|36403.4
13:13:44|36403.4
13:13:45|36403.4
13:13:46|36403.4
13:13:47|36403.4
13:13:48|36403.4
13:13:49|36403.4
13:13:49|36403.4
13:13:50|36403.4
13:13:52|36403.4
13:13:53|36403.4
13:13:54|36403.4
13:13:55|36403.4
13:13:56|36403.4
13:13:57|36403.48
13:13:58|36403.46
13:13:59|36403.46
13:14:00|36403.46
13:14:01|36403.46
13:14:02|36403.46
13:14:03|36403.46
13:14:04|36403.46
13:14:04|36403.46
13:14:06|36403.48
13:14:07|36403.48
13:14:08|36403.48
13:14:09|36403.48
13:14:11|36403.46
13:14:11|36403.46
13:14:12|36403.45
13:14:13|36403.45
13:14:14|36403.45
13:14:15|36403.45
13:14:16|36403.45
13:14:17|36403.45
13:14:18|36403.45
13:14:19|36403.45
13:14:20|36403.45
13:14:21|36403.45
13:14:22|36403.45
13:14:23|36403.4
13:14:25|36403.4
13:14:25|36403.4
13:14:27|36403.4
13:14:28|36403.4
13:14:29|36403.4
13:14:29|36391.04
13:14:31|36391.04
13:14:32|36391.04
13:14:33|36394.69
13:14:34|36394.77
13:14:35|36394.77
13:14:36|36394.77
13:14:38|36394.78
13:14:38|36397.45
13:14:39|36395.95
13:14:40|36395.99
13:14:41|36395.99
13:14:42|36395.99
13:14:44|36395.99
13:14:44|36395.99
13:14:46|36395.99
13:14:47|36397.4
13:14:49|36397.4
13:14:50|36397.4
13:14:50|36397.4
13:14:51|36401.16
13:14:52|36401.16
13:14:53|36401.17
13:14:54|36398.75
13:14:55|36398.75
13:14:56|36398.75
13:14:57|36398.75
13:14:58|36398.75
13:14:59|36396.17
13:15:01|36396.17
13:15:01|36396.17
13:15:02|36396.17
13:15:03|36396.17
13:15:04|36396.17
13:15:06|36396.16
13:15:07|36396.17
13:15:08|36396.17
13:15:09|36396.17
13:15:10|36396.17
13:15:11|36396.17
13:15:12|36396.17
13:15:13|36394.7
13:15:14|36394.7
13:15:15|36394.7
13:15:16|36394.7
13:15:17|36394.7
13:15:18|36394.7
13:15:19|36394.61
13:15:20|36394.61
13:15:21|36394.61
13:15:22|36394.61
13:15:23|36394.61
13:15:24|36394.61
13:15:26|36395.69
13:15:26|36395.69
13:15:28|36395.69
13:15:28|36395.69
13:15:29|36395.69
13:15:31|36395.69
13:15:31|36395.69
13:15:32|36395.69
13:15:33|36395.69
13:15:34|36395.69
13:15:36|36395.69
13:15:36|36395.69
13:15:38|36395.69
13:15:39|36395.69
13:15:40|36398.43
13:15:41|36398.43
13:15:43|36398.44
13:15:44|36399.67
13:15:45|36398.44
13:15:46|36398.43
13:15:48|36398.43
13:15:49|36397.79
13:15:50|36397.79
13:15:51|36397.79
13:15:52|36397.79
13:15:53|36397.79
13:15:54|36397.79
13:15:55|36397.79
13:15:56|36397.79
13:15:57|36397.79
13:15:58|36394.6
13:15:59|36394.61
13:16:01|36394.61
13:16:01|36391.86
13:16:02|36391.86
13:16:03|36391.86
13:16:05|36391.3
13:16:06|36391.29
13:16:06|36391.29
13:16:07|36391.29
13:16:09|36394.01
13:16:10|36394.01
13:16:10|36399.22
13:16:12|36399.22
13:16:12|36399.22
13:16:13|36399.22
13:16:14|36399.22
13:16:15|36399.22
13:16:17|36399.22
13:16:17|36396.01
13:16:18|36396.01
13:16:20|36395.02
13:16:21|36395.02
13:16:21|36395.02
13:16:22|36395.02
13:16:23|36395.02
13:16:24|36395.02
13:16:26|36395.02
13:16:27|36395.02
13:16:27|36395.02
13:16:29|36395.02
13:16:30|36395.02
13:16:31|36390.13
13:16:32|36390.13
13:16:34|36390.13
13:16:35|36390.13
13:16:36|36390.13
13:16:36|36390.13
13:16:38|36390.13
13:16:38|36390.13
13:16:39|36390.13
13:16:41|36390.13
13:16:42|36390.13
13:16:43|36390.13
13:16:44|36390.13
13:16:45|36394.72
13:16:46|36394.72
13:16:47|36394.72
13:16:48|36394.72
13:16:49|36394.72
13:16:50|36394.72
13:16:52|36394.72
13:16:52|36395.24
13:16:54|36395.24
13:16:55|36395.24
13:16:56|36395.2
13:16:57|36395.2
13:16:57|36395.2
13:16:58|36395.2
13:17:00|36395.2
13:17:01|36391.88
13:17:02|36391.87
13:17:03|36391.88
13:17:04|36391.88
13:17:05|36391.88
13:17:06|36391.88
13:17:07|36391.88
13:17:09|36391.88
13:17:10|36391.88
13:17:11|36391.88
13:17:11|36395.21
13:17:13|36395.21
13:17:13|36395.21
13:17:14|36395.21
13:17:16|36395.21
13:17:18|36395.21
13:17:19|36395.21
13:17:20|36395.21
13:17:21|36395.21
13:17:21|36395.22
13:17:23|36395.22
13:17:23|36395.22
13:17:25|36395.81
13:17:25|36395.81
13:17:27|36395.81
13:17:27|36395.81
13:17:29|36395.81
13:17:30|36395.81
13:17:31|36395.81
13:17:33|36395.81
13:17:34|36398.31
13:17:34|36398.31
13:17:35|36398.3
13:17:37|36398.3
13:17:38|36398.3
13:17:39|36398.3
13:17:40|36398.3
13:17:41|36398.3
13:17:43|36395.55
13:17:44|36395.55
13:17:45|36395.55
13:17:46|36395.56
13:17:46|36395.56
13:17:48|36395.56
13:17:48|36395.55
13:17:50|36395.55
13:17:51|36395.55
13:17:52|36395.55
13:17:53|36391.86
13:17:53|36391.86
13:17:54|36391.86
13:17:56|36391.86
13:17:57|36391.87
13:17:58|36391.87
13:17:59|36391.87
13:18:00|36391.87
13:18:01|36394.25
13:18:02|36394.17
13:18:03|36394.17
13:18:05|36394.17
13:18:05|36394.17
13:18:06|36404.92
13:18:07|36404.93
13:18:08|36404.93
13:18:09|36404.93
13:18:10|36406.33
13:18:11|36407.18
13:18:12|36407.18
13:18:13|36407.17
13:18:14|36407.17
13:18:15|36407.17
13:18:16|36407.22
13:18:17|36411.1
13:18:19|36411.1
13:18:19|36411.1
13:18:21|36411.1
13:18:21|36411.1
13:18:23|36411.1
13:18:24|36411.1
13:18:25|36403.53
13:18:26|36403.55
13:18:27|36406.08
13:18:29|36406.08
13:18:29|36406.08
13:18:30|36406.08
13:18:31|36406.08
13:18:32|36406.08
13:18:33|36414.42
13:18:34|36414.42
13:18:35|36414.42
13:18:36|36414.42
13:18:37|36414.42
13:18:38|36414.42
13:18:39|36419.01
13:18:41|36419.01
13:18:43|36416.18
13:18:43|36416.18
13:18:45|36418.91
13:18:46|36418.91
13:18:47|36418.91
13:18:48|36416.18
13:18:48|36416.18
13:18:49|36416.18
13:18:51|36416.18
13:18:53|36416.16
13:18:53|36416.16
13:18:54|36416.16
13:18:55|36416.15
13:18:56|36416.16
13:18:57|36416.16
13:18:58|36416.16
13:18:59|36416.16
13:19:00|36416.16
13:19:01|36416.16
13:19:02|36416.16
13:19:03|36416.16
13:19:05|36416.16
13:19:06|36416.16
13:19:07|36413.67
13:19:08|36413.67
13:19:09|36413.67
13:19:11|36413.67
13:19:11|36413.67
13:19:12|36413.67
13:19:13|36413.67
13:19:14|36413.67
13:19:15|36413.67
13:19:16|36413.67
13:19:17|36413.67
13:19:18|36413.67
13:19:19|36413.67
13:19:20|36413.67
13:19:21|36413.67
13:19:22|36413.66
13:19:23|36411.32
13:19:24|36411.32
13:19:25|36409.08
13:19:26|36400.57
13:19:27|36400.57
13:19:28|36400.58
13:19:30|36391.05
13:19:32|36382.98
13:19:32|36379.58
13:19:33|36376.89
13:19:34|36378.6
13:19:35|36378.6
13:19:36|36378.6
13:19:37|36378.6
13:19:38|36379.68
13:19:39|36379.68
13:19:40|36379.68
13:19:41|36379.68
13:19:43|36379.68
13:19:44|36379.68
13:19:45|36379.68
13:19:46|36379.68
13:19:47|36379.67
13:19:48|36379.67
13:19:49|36379.67
13:19:50|36379.67
13:19:51|36379.67
13:19:53|36379.67
13:19:53|36379.67
13:19:54|36379.67
13:19:56|36379.67
13:19:56|36379.67
13:19:58|36379.67
13:19:59|36379.68
13:20:00|36379.69
13:20:01|36379.69
13:20:02|36379.74
13:20:03|36379.74
13:20:04|36379.74
13:20:06|36381.2
13:20:06|36381.2
13:20:07|36381.26
13:20:08|36387.51
13:20:09|36387.51
13:20:11|36387.51
13:20:11|36387.51
13:20:12|36387.51
13:20:13|36387.51
13:20:14|36387.51
13:20:16|36387.51
13:20:16|36387.51
13:20:18|36387.52
13:20:18|36382.1
13:20:19|36382.1
13:20:20|36382.1
13:20:21|36382.1
13:20:23|36382.1
13:20:23|36383.92
13:20:25|36383.92
13:20:25|36383.92
13:20:27|36385.78
13:20:28|36393.32
13:20:28|36393.33
13:20:30|36393.33
13:20:31|36393.33
13:20:32|36393.33
13:20:33|36393.33
13:20:34|36393.33
13:20:35|36393.33
13:20:36|36393.33
13:20:37|36400.53
13:20:38|36400.53
13:20:39|36400.53
13:20:40|36400.53
13:20:41|36400.53
13:20:42|36400.53
13:20:43|36400.53
13:20:44|36400.53
13:20:46|36400.53
13:20:47|36400.53
13:20:48|36400.53
13:20:48|36400.53
13:20:49|36400.53
13:20:51|36400.53
13:20:51|36400.53
13:20:53|36400.53
13:20:53|36400.53
13:20:54|36400.59
13:20:56|36400.59
13:20:57|36400.59
13:20:58|36400.59
13:20:58|36400.59
13:21:00|36400.59
13:21:01|36400.59
13:21:02|36400.59
13:21:03|36400.59
13:21:04|36400.58
13:21:05|36400.43
13:21:06|36392.68
13:21:08|36392.68
13:21:09|36392.68
13:21:10|36392.97
13:21:10|36392.97
13:21:12|36392.97
13:21:13|36392.97
13:21:13|36392.97
13:21:15|36391.03
13:21:16|36391.03
13:21:16|36391.03
13:21:18|36391.03
13:21:18|36391.03
13:21:19|36391.03
13:21:21|36392.92
13:21:22|36392.92
13:21:23|36392.92
13:21:24|36392.92
13:21:25|36392.92
13:21:26|36392.92
13:21:28|36392.92
13:21:28|36392.92
13:21:29|36392.92
13:21:31|36391.03
13:21:31|36385.29
13:21:32|36385.29
13:21:33|36385.29
13:21:35|36385.29
13:21:36|36385.29
13:21:37|36390.9
13:21:37|36390.9
13:21:38|36390.9
13:21:40|36390.9
13:21:41|36390.9
13:21:42|36390.9
13:21:43|36385.28
13:21:44|36385.19
13:21:46|36376.89
13:21:46|36376.89
13:21:48|36376.89
13:21:48|36376.89
13:21:50|36376.89
13:21:51|36376.89
13:21:52|36376.89
13:21:53|36375.42
13:21:54|36373.58
13:21:55|36373.58
13:21:56|36373.58
13:21:57|36373.58
13:21:58|36373.09
13:21:59|36373.09
13:22:00|36373.09
13:22:01|36373.09
13:22:03|36371.32
13:22:04|36371.32
13:22:05|36371.32
13:22:05|36372.98
13:22:06|36376.06
13:22:07|36376.06
13:22:09|36376.09
13:22:10|36376.09
13:22:11|36376.09
13:22:12|36376.67
13:22:13|36376.68
13:22:14|36384.8
13:22:15|36384.8
13:22:16|36384.79
13:22:17|36384.7
13:22:18|36384.7
13:22:19|36384.7
13:22:20|36384.7
13:22:21|36384.7
13:22:22|36384.7
13:22:23|36384.7
13:22:24|36384.7
13:22:25|36370.83
13:22:26|36370.83
13:22:27|36370.83
13:22:28|36370.83
13:22:29|36370.83
13:22:30|36370.83
13:22:31|36370.83
13:22:33|36373.68
13:22:34|36373.77
13:22:35|36377.51
13:22:36|36377.51
13:22:37|36377.51
13:22:38|36377.51
13:22:39|36377.51
13:22:40|36377.51
13:22:41|36377.51
13:22:42|36377.51
13:22:43|36377.51
13:22:44|36377.51
13:22:46|36377.51
13:22:47|36377.51
13:22:48|36377.51
13:22:49|36378.84
13:22:50|36378.83
13:22:51|36378.83
13:22:52|36378.83
13:22:53|36378.83
13:22:54|36378.83
13:22:56|36378.84
13:22:56|36378.84
13:22:58|36378.84
13:22:59|36378.84
13:23:00|36359.85
13:23:01|36368.28
13:23:02|36368.29
13:23:03|36375.35
13:23:04|36380.68
13:23:05|36380.68
13:23:06|36380.68
13:23:08|36387.28
13:23:09|36387.28
13:23:10|36394.51
13:23:11|36394.51
13:23:12|36394.51
13:23:13|36389.17
13:23:14|36389.12
13:23:15|36389.12
13:23:15|36389.12
13:23:16|36393.48
13:23:18|36394.91
13:23:20|36394.91
13:23:20|36394.92
13:23:21|36394.92
13:23:22|36394.92
13:23:23|36402.55
13:23:24|36402.55
13:23:25|36402.55
13:23:26|36402.55
13:23:28|36402.55
13:23:28|36402.55
13:23:30|36402.55
13:23:32|36402.55
13:23:32|36402.55
13:23:33|36407.31
13:23:34|36407.31
13:23:36|36407.31
13:23:36|36407.31
13:23:39|36407.31
13:23:39|36407.31
13:23:40|36408.17
13:23:41|36408.17
13:23:42|36408.18
13:23:44|36408.18
13:23:45|36408.18
13:23:46|36408.18
13:23:47|36408.18
13:23:48|36408.18
13:23:49|36408.18
13:23:51|36408.18
13:23:51|36408.18
13:23:52|36408.18
13:23:53|36408.18
13:23:54|36408.18
13:23:55|36408.18
13:23:56|36408.18
13:23:57|36408.18
13:23:58|36408.17
13:23:59|36406.82
13:24:00|36406.82
13:24:01|36406.82
13:24:02|36406.82
13:24:03|36406.82
13:24:04|36404.28
13:24:05|36404.29
13:24:06|36404.29
13:24:07|36406.85
13:24:08|36406.85
13:24:09|36406.84
13:24:10|36406.84
13:24:11|36406.83
13:24:12|36406.83
13:24:13|36406.84
13:24:14|36406.84
13:24:15|36406.84
13:24:16|36406.84
13:24:17|36406.84
13:24:18|36406.84
13:24:19|36406.84
13:24:20|36406.84
13:24:21|36406.84
13:24:22|36406.83
13:24:23|36406.84
13:24:24|36402.46
13:24:25|36402.46
13:24:26|36402.46
13:24:27|36397.3
13:24:28|36397.3
13:24:29|36397.3
13:24:30|36397.29
13:24:31|36397.27
13:24:32|36397.27
13:24:34|36397.27
13:24:36|36397.27
13:24:36|36397.27
13:24:38|36397.27
13:24:39|36397.27
13:24:39|36397.27
13:24:40|36397.27
13:24:42|36397.27
13:24:43|36394.68
13:24:43|36391.65
13:24:45|36391.65
13:24:45|36391.64
13:24:47|36391.64
13:24:49|36391.64
13:24:49|36391.64
13:24:50|36391.64
13:24:51|36391.64
13:24:52|36391.65
13:24:54|36396.68
13:24:55|36396.68
13:24:56|36396.68
13:24:57|36396.68
13:24:58|36396.68
13:24:59|36396.68
13:25:01|36399.8
13:25:01|36399.1
13:25:02|36399.1
13:25:03|36399.1
13:25:04|36383.57
13:25:05|36383.57
13:25:06|36383.57
13:25:07|36383.57
13:25:08|36383.57
13:25:09|36383.57
13:25:11|36383.55
13:25:11|36383.55
13:25:13|36381.85
13:25:13|36381.85
13:25:16|36381.85
13:25:16|36383.67
13:25:17|36383.67
13:25:18|36383.67
13:25:19|36389.14
13:25:20|36389.14
13:25:21|36389.14
13:25:22|36389.14
13:25:23|36389.14
13:25:24|36389.14
13:25:25|36389.14
13:25:26|36389.14
13:25:27|36389.14
13:25:28|36389.14
13:25:30|36389.14
13:25:30|36389.14
13:25:31|36389.14
13:25:32|36389.14
13:25:33|36389.14
13:25:35|36380.47
13:25:36|36380.47
13:25:38|36380.47
13:25:38|36381.47
13:25:40|36388.36
13:25:40|36388.35
13:25:41|36388.36
13:25:43|36389.14
13:25:44|36389.14
13:25:46|36389.14
13:25:46|36389.14
13:25:48|36389.14
13:25:49|36389.14
13:25:50|36389.14
13:25:51|36389.14
13:25:52|36389.14
13:25:53|36388.36
13:25:55|36388.36
13:25:55|36388.36
13:25:56|36391.96
13:25:58|36394.13
13:25:59|36394.13
13:25:59|36394.13
13:26:00|36394.13
13:26:02|36394.13
13:26:03|36394.13
13:26:04|36394.13
13:26:05|36391.86
13:26:06|36391.86
13:26:07|36388.13
13:26:08|36388.13
13:26:09|36389.15
13:26:10|36389.15
13:26:11|36389.15
13:26:12|36389.15
13:26:13|36389.15
13:26:14|36389.11
13:26:15|36389.11
13:26:16|36389.1
13:26:17|36389.1
13:26:19|36387.41
13:26:19|36387.41
13:26:20|36387.41
13:26:21|36382.26
13:26:23|36382.26
13:26:23|36382.24
13:26:24|36382.25
13:26:26|36382.25
13:26:26|36382.25
13:26:27|36382.24
13:26:28|36367.37
13:26:30|36367.37
13:26:31|36362.05
13:26:32|36353.73
13:26:32|36353.73
13:26:33|36353.75
13:26:35|36353.75
13:26:36|36350.01
13:26:37|36343.85
13:26:39|36343.85
13:26:40|36343.85
13:26:41|36349.99
13:26:42|36349.99
13:26:43|36352.25
13:26:44|36352.25
13:26:45|36352.25
13:26:46|36356.41
13:26:48|36356.42
13:26:49|36328.66
13:26:50|36319.01
13:26:51|36308.51
13:26:52|36331.41
13:26:53|36324.12
13:26:54|36327.69
13:26:55|36327.69
13:26:56|36323.6
13:26:57|36323.6
13:26:58|36331.4
13:26:59|36331.4
13:27:01|36336.51
13:27:01|36336.51
13:27:03|36336.51
13:27:04|36342.
13:27:05|36342.01
13:27:06|36342.01
13:27:07|36344.58
13:27:08|36344.58
13:27:09|36344.58
13:27:10|36344.58
13:27:11|36344.58
13:27:12|36344.58
13:27:13|36354.37
13:27:14|36354.38
13:27:14|36356.13
13:27:16|36356.13
13:27:17|36356.13
13:27:17|36356.13
13:27:19|36357.7
13:27:21|36357.7
13:27:21|36357.7
13:27:22|36357.7
13:27:23|36364.52
13:27:24|36371.28
13:27:25|36367.55
13:27:26|36364.54
13:27:27|36369.26
13:27:28|36369.26
13:27:29|36369.26
13:27:30|36367.96
13:27:31|36367.96
13:27:32|36367.97
13:27:33|36367.97
13:27:34|36367.97
13:27:35|36367.97
13:27:37|36367.86
13:27:37|36367.86
13:27:39|36367.86
13:27:41|36367.87
13:27:41|36361.99
13:27:42|36361.99
13:27:43|36352.26
13:27:44|36355.38
13:27:45|36355.38
13:27:46|36353.58
13:27:47|36353.58
13:27:49|36353.58
13:27:51|36353.58
13:27:51|36353.58
13:27:52|36353.58
13:27:53|36353.58
13:27:54|36353.58
13:27:55|36353.58
13:27:56|36353.58
13:27:57|36351.73
13:27:59|36351.73
13:28:00|36351.73
13:28:01|36351.73
13:28:03|36351.73
13:28:03|36351.73
13:28:04|36353.18
13:28:05|36353.17
13:28:06|36353.17
13:28:07|36349.52
13:28:08|36348.
13:28:09|36348.
13:28:11|36351.71
13:28:12|36351.71
13:28:13|36351.71
13:28:14|36351.71
13:28:15|36351.71
13:28:16|36351.71
13:28:18|36353.27
13:28:19|36359.88
13:28:20|36359.88
13:28:20|36359.88
13:28:22|36359.88
13:28:22|36359.88
13:28:25|36367.8
13:28:25|36367.8
13:28:26|36367.8
13:28:27|36367.72
13:28:28|36351.77
13:28:29|36348.56
13:28:30|36348.65
13:28:31|36348.65
13:28:32|36339.63
13:28:33|36339.63
13:28:34|36339.63
13:28:35|36339.72
13:28:36|36339.72
13:28:38|36340.05
13:28:40|36351.7
13:28:40|36351.7
13:28:41|36358.36
13:28:42|36358.36
13:28:43|36359.3
13:28:45|36359.3
13:28:46|36366.5
13:28:47|36366.5
13:28:48|36366.5
13:28:49|36366.41
13:28:50|36366.41
13:28:52|36366.41
13:28:52|36366.41
13:28:54|36366.4
13:28:55|36366.31
13:28:56|36359.72
13:28:56|36359.72
13:28:58|36359.72
13:28:59|36359.72
13:29:00|36359.72
13:29:02|36359.72
13:29:02|36359.72
13:29:04|36364.87
13:29:05|36364.87
13:29:06|36364.87
13:29:07|36364.87
13:29:08|36364.87
13:29:08|36374.21
13:29:10|36372.99
13:29:11|36372.99
13:29:11|36372.99
13:29:13|36372.99
13:29:14|36372.99
13:29:15|36372.99
13:29:15|36372.99
13:29:17|36372.99
13:29:18|36372.99
13:29:19|36365.21
13:29:20|36365.21
13:29:21|36365.21
13:29:22|36365.21
13:29:23|36365.21
13:29:24|36365.21
13:29:25|36365.21
13:29:26|36365.25
13:29:27|36368.76
13:29:28|36368.76
13:29:29|36370.36
13:29:30|36370.35
13:29:31|36370.35
13:29:32|36370.35
13:29:34|36372.01
13:29:34|36372.01
13:29:35|36379.32
13:29:36|36379.33
13:29:37|36379.33
13:29:39|36379.89
13:29:41|36379.89
13:29:41|36379.89
13:29:42|36379.89
13:29:44|36379.9
13:29:44|36379.9
13:29:46|36380.38
13:29:47|36380.38
13:29:48|36380.38
13:29:49|36380.38
13:29:50|36380.38
13:29:51|36373.69
13:29:52|36373.69
13:29:54|36373.69
13:29:55|36370.37
13:29:56|36370.46
13:29:57|36370.46
13:29:58|36374.
13:29:59|36373.32
13:30:00|36373.32
13:30:02|36364.63
13:30:02|36364.63
13:30:03|36349.54
13:30:04|36349.54
13:30:05|36349.54
13:30:06|36349.54
13:30:07|36349.54
13:30:09|36357.21
13:30:10|36357.21
13:30:11|36357.21
13:30:13|36348.88
13:30:13|36348.88
13:30:14|36348.88
13:30:15|36348.88
13:30:16|36348.88
13:30:17|36332.04
13:30:18|36330.46
13:30:19|36330.46
13:30:20|36332.28
13:30:21|36339.97
13:30:22|36342.51
13:30:23|36356.12
13:30:24|36359.
13:30:25|36365.07
13:30:27|36365.07
13:30:28|36352.86
13:30:28|36352.86
13:30:29|36345.
13:30:30|36345.
13:30:32|36340.93
13:30:32|36340.94
13:30:33|36349.35
13:30:34|36349.35
13:30:36|36342.88
13:30:36|36341.6
13:30:37|36341.6
13:30:39|36341.6
13:30:39|36328.27
13:30:40|36326.45
13:30:42|36320.01
13:30:43|36320.
13:30:44|36320.
13:30:45|36320.
13:30:46|36320.
13:30:47|36324.87
13:30:49|36324.82
13:30:49|36324.82
13:30:50|36324.82
13:30:51|36324.82
13:30:52|36342.48
13:30:53|36338.07
13:30:54|36335.2
13:30:56|36335.2
13:30:57|36335.2
13:30:58|36335.2
13:30:59|36335.2
13:31:00|36339.1
13:31:01|36342.82
13:31:02|36341.
13:31:03|36341.
13:31:05|36341.
13:31:05|36330.12
13:31:06|36330.12
13:31:07|36330.
13:31:08|36330.
13:31:10|36330.
13:31:10|36329.76
13:31:12|36329.77
13:31:13|36329.77
13:31:13|36325.35
13:31:15|36320.01
13:31:16|36320.01
13:31:17|36319.56
13:31:18|36320.1
13:31:20|36320.1
13:31:20|36324.35
13:31:21|36320.09
13:31:22|36320.01
13:31:23|36320.01
13:31:24|36325.31
13:31:26|36325.31
13:31:26|36330.26
13:31:27|36320.
13:31:29|36306.45
13:31:30|36306.45
13:31:31|36306.45
13:31:32|36309.11
13:31:33|36309.11
13:31:34|36309.11
13:31:35|36309.11
13:31:36|36313.29
13:31:37|36313.33
13:31:38|36313.33
13:31:39|36313.33
13:31:40|36313.3
13:31:41|36305.9
13:31:42|36304.31
13:31:43|36278.01
13:31:44|36278.01
13:31:45|36278.
13:31:46|36278.01
13:31:47|36278.
13:31:48|36281.06
13:31:49|36281.06
13:31:50|36281.06
13:31:51|36284.15
13:31:52|36280.97
13:31:53|36280.97
13:31:54|36254.25
13:31:56|36248.19
13:31:57|36245.
13:31:58|36244.89
13:31:59|36244.57
13:31:59|36244.69
13:32:01|36240.69
13:32:02|36240.68
13:32:03|36239.6
13:32:04|36235.
13:32:05|36235.01
13:32:05|36240.39
13:32:07|36244.16
13:32:07|36263.61
13:32:09|36267.16
13:32:10|36275.35
13:32:11|36275.7
13:32:11|36283.82
13:32:13|36296.3
13:32:14|36296.3
13:32:14|36304.78
13:32:16|36304.82
13:32:17|36300.82
13:32:19|36292.64
13:32:19|36292.64
13:32:20|36292.5
13:32:22|36292.5
13:32:22|36277.51
13:32:24|36281.45
13:32:24|36281.45
13:32:26|36287.8
13:32:27|36281.36
13:32:28|36286.35
13:32:29|36286.35
13:32:30|36290.34
13:32:31|36296.18
13:32:32|36296.18
13:32:33|36296.18
13:32:34|36308.35
13:32:35|36308.35
13:32:37|36316.58
13:32:38|36316.58
13:32:39|36312.03
13:32:40|36315.86
13:32:41|36315.86
13:32:42|36318.1
13:32:43|36318.75
13:32:44|36322.53
13:32:46|36319.15
13:32:46|36311.94
13:32:47|36311.94
13:32:48|36311.94
13:32:49|36311.94
13:32:50|36301.43
13:32:52|36301.52
13:32:54|36301.56
13:32:54|36301.56
13:32:56|36301.56
13:32:57|36301.56
13:32:58|36301.56
13:33:00|36301.56
13:33:00|36312.7
13:33:02|36307.8
13:33:04|36299.18
13:33:04|36299.18
13:33:05|36294.38
13:33:06|36294.38
13:33:07|36284.26
13:33:08|36284.26
13:33:09|36273.91
13:33:10|36273.98
13:33:11|36273.98
13:33:12|36273.79
13:33:13|36273.79
13:33:14|36268.83
13:33:15|36268.83
13:33:16|36268.83
13:33:17|36272.23
13:33:18|36272.23
13:33:19|36272.23
13:33:20|36272.23
13:33:21|36272.22
13:33:22|36272.22
13:33:23|36272.23
13:33:24|36273.99
13:33:25|36274.69
13:33:26|36287.78
13:33:27|36285.67
13:33:28|36278.59
13:33:29|36274.55
13:33:30|36274.55
13:33:31|36278.39
13:33:32|36283.74
13:33:33|36283.74
13:33:34|36283.74
13:33:35|36295.47
13:33:36|36295.47
13:33:37|36299.41
13:33:38|36299.41
13:33:39|36309.03
13:33:40|36327.36
13:33:41|36327.37
13:33:42|36342.05
13:33:44|36350.41
13:33:44|36350.41
13:33:46|36339.68
13:33:47|36334.23
13:33:49|36335.6
13:33:49|36331.96
13:33:50|36331.96
13:33:51|36331.96
13:33:52|36331.96
13:33:53|36331.96
13:33:54|36337.41
13:33:56|36336.8
13:33:58|36336.81
13:33:59|36343.84
13:34:01|36343.84
13:34:02|36338.65
13:34:03|36349.43
13:34:04|36349.43
13:34:05|36356.59
13:34:06|36356.59
13:34:07|36357.28
13:34:08|36358.12
13:34:08|36371.29
13:34:10|36378.02
13:34:11|36377.89
13:34:12|36377.89
13:34:13|36380.
13:34:14|36392.92
13:34:15|36412.75
13:34:16|36414.64
13:34:18|36416.44
13:34:18|36415.87
13:34:19|36415.44
13:34:20|36415.6
13:34:21|36429.09
13:34:22|36420.21
13:34:23|36428.16
13:34:24|36428.12
13:34:25|36432.37
13:34:26|36447.11
13:34:28|36425.26
13:34:28|36428.78
13:34:29|36423.66
13:34:31|36421.11
13:34:32|36438.42
13:34:33|36432.96
13:34:34|36428.13
13:34:35|36428.13
13:34:36|36437.46
13:34:37|36440.32
13:34:37|36444.47
13:34:38|36444.13
13:34:40|36438.68
13:34:41|36419.18
13:34:42|36417.36
13:34:43|36409.88
13:34:45|36394.15
13:34:45|36394.15
13:34:46|36394.15
13:34:47|36402.52
13:34:48|36406.84
13:34:49|36406.84
13:34:50|36406.84
13:34:51|36406.84
13:34:52|36413.69
13:34:53|36413.69
13:34:54|36413.69
13:34:55|36413.69
13:34:57|36413.69
13:34:58|36418.34
13:34:59|36419.89
13:35:00|36418.33
13:35:02|36405.07
13:35:02|36397.16
13:35:03|36394.15
13:35:04|36394.15
13:35:06|36394.15
13:35:07|36394.15
13:35:08|36394.06
13:35:09|36394.06
13:35:10|36362.09
13:35:11|36372.9
13:35:11|36372.9
13:35:14|36355.83
13:35:15|36358.44
13:35:16|36358.53
13:35:17|36358.53
13:35:17|36358.53
13:35:19|36354.48
13:35:20|36346.64
13:35:21|36342.66
13:35:22|36349.02
13:35:23|36349.02
13:35:25|36345.15
13:35:25|36345.15
13:35:26|36348.02
13:35:27|36349.11
13:35:28|36349.11
13:35:29|36356.77
13:35:30|36362.17
13:35:31|36362.17
13:35:32|36354.21
13:35:33|36354.21
13:35:34|36361.14
13:35:35|36361.14
13:35:36|36361.14
13:35:37|36364.26
13:35:38|36371.95
13:35:39|36371.95
13:35:40|36371.95
13:35:41|36371.95
13:35:42|36354.21
13:35:43|36354.21
13:35:44|36354.21
13:35:46|36354.21
13:35:47|36354.21
13:35:49|36354.21
13:35:49|36366.39
13:35:51|36375.8
13:35:51|36375.8
13:35:53|36375.8
13:35:54|36362.42
13:35:55|36370.69
13:35:56|36378.05
13:35:57|36378.05
13:35:58|36378.05
13:35:59|36378.05
13:36:00|36367.87
13:36:01|36367.87
13:36:03|36367.48
13:36:03|36367.48
13:36:05|36367.48
13:36:05|36373.78
13:36:07|36373.78
13:36:07|36373.78
13:36:09|36354.42
13:36:09|36354.42
13:36:10|36354.42
13:36:12|36354.42
13:36:13|36354.42
13:36:14|36365.65
13:36:15|36367.36
13:36:16|36376.96
13:36:17|36372.44
13:36:18|36372.44
13:36:19|36372.44
13:36:20|36384.92
13:36:21|36384.92
13:36:22|36384.92
13:36:23|36405.26
13:36:24|36415.82
13:36:25|36421.06
13:36:26|36423.55
13:36:27|36423.57
13:36:28|36425.81
13:36:29|36431.9
13:36:30|36428.01
13:36:31|36428.01
13:36:32|36434.73
13:36:33|36434.73
13:36:34|36430.27
13:36:35|36423.88
13:36:36|36406.51
13:36:37|36393.15
13:36:38|36393.15
13:36:39|36387.94
13:36:40|36387.94
13:36:41|36387.96
13:36:42|36381.19
13:36:43|36373.83
13:36:44|36367.49
13:36:45|36370.22
13:36:47|36365.51
13:36:47|36365.6
13:36:49|36357.71
13:36:50|36353.09
13:36:52|36340.06
13:36:53|36331.78
13:36:54|36326.94
13:36:55|36330.27
13:36:56|36330.27
13:36:58|36330.77
13:36:58|36331.97
13:37:00|36332.59
13:37:01|36331.92
13:37:02|36331.92
13:37:03|36319.59
13:37:05|36306.83
13:37:06|36312.78
13:37:07|36312.57
13:37:08|36313.95
13:37:09|36317.48
13:37:11|36324.98
13:37:12|36315.64
13:37:13|36310.07
13:37:14|36310.07
13:37:14|36300.
13:37:16|36300.01
13:37:17|36303.68
13:37:18|36303.68
13:37:18|36321.91
13:37:19|36321.91
13:37:21|36303.86
13:37:22|36307.86
13:37:22|36312.24
13:37:23|36325.06
13:37:25|36335.97
13:37:25|36340.71
13:37:26|36342.16
13:37:28|36342.16
13:37:28|36342.16
13:37:29|36328.51
13:37:31|36334.1
13:37:32|36342.08
13:37:33|36346.18
13:37:34|36351.06
13:37:35|36352.78
13:37:36|36352.78
13:37:37|36351.19
13:37:38|36340.41
13:37:39|36340.41
13:37:40|36342.2
13:37:41|36344.88
13:37:42|36344.88
13:37:43|36334.41
13:37:44|36334.62
13:37:45|36330.2
13:37:46|36330.29
13:37:48|36330.2
13:37:50|36336.55
13:37:50|36336.15
13:37:51|36330.39
13:37:52|36330.39
13:37:54|36324.56
13:37:55|36313.95
13:37:56|36317.97
13:37:56|36321.05
13:37:57|36322.24
13:37:58|36322.24
13:38:00|36322.24
13:38:01|36322.24
13:38:03|36331.66
13:38:04|36312.44
13:38:06|36328.77
13:38:06|36336.46
13:38:07|36341.82
13:38:09|36341.82
13:38:09|36355.62
13:38:10|36351.69
13:38:12|36357.01
13:38:13|36361.49
13:38:14|36374.69
13:38:15|36377.13
13:38:16|36377.13
13:38:17|36377.13
13:38:19|36370.4
13:38:20|36370.4
13:38:20|36366.82
13:38:22|36366.82
13:38:22|36351.3
13:38:24|36351.3
13:38:25|36351.3
13:38:25|36349.11
13:38:26|36362.32
13:38:28|36362.32
13:38:28|36368.59
13:38:29|36368.59
13:38:30|36348.06
13:38:31|36351.51
13:38:33|36347.87
13:38:34|36355.7
13:38:35|36351.05
13:38:36|36347.41
13:38:37|36347.41
13:38:38|36351.3
13:38:39|36353.67
13:38:40|36359.74
13:38:41|36359.74
13:38:42|36366.27
13:38:44|36366.29
13:38:45|36360.39
13:38:46|36361.22
13:38:47|36361.22
13:38:47|36361.22
13:38:49|36361.22
13:38:50|36361.84
13:38:51|36361.84
13:38:52|36361.84
13:38:53|36361.84
13:38:54|36361.84
13:38:55|36361.84
13:38:56|36347.87
13:38:58|36349.69
13:38:58|36336.57
13:38:59|36331.
13:39:01|36331.
13:39:02|36341.08
13:39:03|36331.
13:39:04|36328.84
13:39:05|36328.84
13:39:06|36334.51
13:39:07|36339.49
13:39:08|36339.49
13:39:09|36331.11
13:39:11|36327.46
13:39:11|36327.46
13:39:13|36327.46
13:39:13|36340.27
13:39:15|36345.78
13:39:16|36341.36
13:39:18|36347.71
13:39:19|36349.3
13:39:19|36349.3
13:39:20|36372.74
13:39:22|36384.46
13:39:22|36384.46
13:39:23|36375.64
13:39:25|36375.64
13:39:25|36363.58
13:39:27|36356.28
13:39:27|36356.28
13:39:29|36356.28
13:39:29|36356.28
13:39:30|36356.36
13:39:31|36366.97
13:39:32|36366.97
13:39:33|36366.97
13:39:35|36365.03
13:39:36|36360.15
13:39:36|36340.62
13:39:37|36340.62
13:39:38|36345.96
13:39:39|36340.52
13:39:41|36340.52
13:39:41|36332.42
13:39:43|36332.42
13:39:43|36324.26
13:39:44|36324.26
13:39:46|36324.26
13:39:47|36324.26
13:39:48|36330.32
13:39:48|36331.58
13:39:49|36331.58
13:39:51|36329.14
13:39:52|36329.14
13:39:53|36318.26
13:39:54|36314.9
13:39:55|36308.81
13:39:56|36308.76
13:39:58|36302.68
13:39:58|36303.16
13:40:00|36302.46
13:40:01|36302.46
13:40:02|36317.87
13:40:03|36317.87
13:40:04|36317.87
13:40:06|36325.48
13:40:06|36318.24
13:40:07|36318.24
13:40:09|36321.49
13:40:10|36322.28
13:40:11|36322.28
13:40:12|36322.28
13:40:13|36323.82
13:40:14|36307.84
13:40:15|36322.19
13:40:16|36309.06
13:40:17|36315.24
13:40:18|36315.24
13:40:19|36307.69
13:40:20|36300.
13:40:21|36300.01
13:40:22|36300.01
13:40:23|36300.01
13:40:24|36300.01
13:40:25|36300.05
13:40:26|36300.05
13:40:27|36306.12
13:40:28|36306.12
13:40:29|36309.21
13:40:30|36309.21
13:40:31|36309.3
13:40:32|36316.
13:40:33|36316.
13:40:34|36312.23
13:40:35|36308.12
13:40:36|36309.94
13:40:37|36317.32
13:40:38|36317.32
13:40:39|36319.46
13:40:40|36319.46
13:40:41|36317.64
13:40:42|36317.64
13:40:43|36317.64
13:40:44|36319.34
13:40:45|36321.28
13:40:46|36321.28
13:40:47|36321.97
13:40:48|36311.64
13:40:50|36323.71
13:40:50|36323.71
13:40:51|36323.59
13:40:53|36323.59
13:40:54|36323.59
13:40:55|36323.59
13:40:56|36325.12
13:40:56|36319.86
13:40:57|36319.86
13:40:58|36318.02
13:41:00|36318.03
13:41:01|36325.09
13:41:02|36325.09
13:41:04|36323.31
13:41:05|36307.66
13:41:06|36305.56
13:41:07|36310.95
13:41:08|36300.33
13:41:09|36300.33
13:41:10|36300.33
13:41:11|36300.33
13:41:12|36300.33
13:41:13|36300.33
13:41:14|36300.33
13:41:15|36302.82
13:41:16|36308.37
13:41:17|36308.37
13:41:18|36308.37
13:41:19|36308.37
13:41:20|36310.64
13:41:21|36305.73
13:41:23|36299.17
13:41:24|36297.37
13:41:25|36297.37
13:41:26|36299.16
13:41:27|36299.16
13:41:28|36299.16
13:41:29|36299.16
13:41:30|36297.35
13:41:32|36297.34
13:41:33|36297.33
13:41:33|36297.33
13:41:34|36297.33
13:41:36|36306.21
13:41:37|36310.77
13:41:38|36314.4
13:41:38|36314.4
13:41:39|36318.67
13:41:41|36318.68
13:41:41|36318.68
13:41:42|36324.1
13:41:44|36324.1
13:41:45|36324.1
13:41:46|36324.94
13:41:47|36320.29
13:41:48|36320.29
13:41:49|36320.29
13:41:50|36313.23
13:41:52|36313.19
13:41:53|36308.35
13:41:53|36311.45
13:41:55|36311.45
13:41:56|36309.21
13:41:56|36302.92
13:41:59|36302.92
13:41:59|36302.92
13:42:00|36302.92
13:42:02|36307.11
13:42:02|36307.11
13:42:05|36316.65
13:42:05|36319.72
13:42:06|36319.72
13:42:07|36319.72
13:42:09|36313.42
13:42:10|36313.42
13:42:11|36313.42
13:42:12|36313.42
13:42:13|36313.42
13:42:14|36313.42
13:42:14|36313.42
13:42:16|36325.79
13:42:17|36325.79
13:42:18|36325.79
13:42:19|36333.28
13:42:21|36330.08
13:42:21|36330.08
13:42:22|36330.08
13:42:23|36316.36
13:42:24|36309.05
13:42:25|36309.05
13:42:26|36309.05
13:42:27|36312.74
13:42:28|36305.09
13:42:29|36305.09
13:42:30|36305.09
13:42:31|36305.09
13:42:32|36312.63
13:42:33|36312.63
13:42:34|36312.63
13:42:35|36303.85
13:42:36|36303.85
13:42:37|36297.77
13:42:38|36298.84
13:42:39|36298.84
13:42:40|36302.16
13:42:41|36302.16
13:42:42|36302.16
13:42:43|36302.48
13:42:44|36302.48
13:42:45|36302.49
13:42:46|36302.49
13:42:47|36320.13
13:42:48|36320.13
13:42:49|36320.13
13:42:50|36333.27
13:42:52|36333.28
13:42:54|36333.28
13:42:54|36362.31
13:42:55|36375.04
13:42:56|36367.27
13:42:57|36374.3
13:42:58|36374.3
13:42:59|36363.17
13:43:00|36349.26
13:43:01|36349.26
13:43:02|36349.26
13:43:04|36343.01
13:43:05|36342.91
13:43:06|36321.44
13:43:08|36321.44
13:43:08|36316.98
13:43:09|36317.08
13:43:11|36316.6
13:43:13|36316.6
13:43:13|36302.32
13:43:14|36295.16
13:43:15|36295.16
13:43:17|36300.04
13:43:18|36316.27
13:43:19|36316.27
13:43:19|36316.27
13:43:21|36329.83
13:43:21|36325.03
13:43:23|36325.03
13:43:24|36324.1
13:43:24|36311.19
13:43:26|36314.62
13:43:27|36314.62
13:43:28|36314.67
13:43:29|36314.67
13:43:30|36314.67
13:43:30|36322.43
13:43:32|36323.49
13:43:32|36323.49
13:43:34|36323.49
13:43:34|36323.49
13:43:36|36323.49
13:43:36|36323.49
13:43:38|36322.31
13:43:39|36338.23
13:43:40|36330.81
13:43:41|36330.81
13:43:42|36330.81
13:43:43|36330.32
13:43:44|36330.31
13:43:45|36325.81
13:43:46|36325.81
13:43:46|36330.91
13:43:47|36330.91
13:43:49|36330.4
13:43:50|36323.78
13:43:51|36316.48
13:43:52|36316.48
13:43:54|36324.24
13:43:55|36321.94
13:43:56|36315.98
13:43:56|36315.98
13:43:59|36315.98
13:43:59|36315.98
13:44:00|36315.98
13:44:01|36313.6
13:44:03|36313.6
13:44:04|36313.6
13:44:05|36317.22
13:44:06|36310.1
13:44:08|36310.1
13:44:08|36310.1
13:44:09|36304.72
13:44:11|36304.72
13:44:13|36321.3
13:44:14|36321.3
13:44:15|36321.3
13:44:15|36318.6
13:44:17|36318.6
13:44:17|36319.17
13:44:18|36319.19
13:44:20|36314.38
13:44:21|36314.38
13:44:22|36314.38
13:44:23|36316.11
13:44:24|36316.11
13:44:25|36316.11
13:44:26|36316.11
13:44:27|36314.29
13:44:28|36314.29
13:44:29|36314.29
13:44:30|36314.29
13:44:31|36311.98
13:44:32|36315.54
13:44:33|36315.54
13:44:34|36310.19
13:44:35|36318.87
13:44:36|36317.04
13:44:37|36317.
13:44:38|36317.
13:44:39|36317.
13:44:40|36317.
13:44:41|36316.91
13:44:42|36313.23
13:44:43|36313.23
13:44:44|36313.19
13:44:45|36313.19
13:44:46|36313.2
13:44:47|36320.07
13:44:48|36317.05
13:44:49|36317.05
13:44:50|36317.
13:44:51|36306.01
13:44:52|36306.01
13:44:53|36306.01
13:44:54|36306.01
13:44:55|36306.01
13:44:56|36306.01
13:44:57|36302.43
13:44:58|36308.53
13:44:59|36298.39
13:45:00|36298.39
13:45:01|36301.5
13:45:02|36301.5
13:45:03|36300.09
13:45:04|36297.01
13:45:05|36291.07
13:45:06|36291.07
13:45:07|36300.15
13:45:08|36301.97
13:45:09|36301.97
13:45:11|36300.07
13:45:12|36300.07
13:45:13|36300.07
13:45:14|36292.87
13:45:15|36289.46
13:45:15|36294.69
13:45:17|36294.69
13:45:17|36294.69
13:45:18|36294.69
13:45:20|36292.26
13:45:20|36292.96
13:45:21|36294.82
13:45:22|36294.82
13:45:24|36294.82
13:45:25|36293.4
13:45:26|36299.3
13:45:26|36297.47
13:45:28|36297.47
13:45:28|36297.47
13:45:30|36306.74
13:45:31|36304.12
13:45:32|36304.12
13:45:33|36304.12
13:45:34|36304.12
13:45:35|36304.12
13:45:36|36302.3
13:45:37|36302.3
13:45:38|36304.5
13:45:39|36304.5
13:45:40|36304.5
13:45:41|36298.21
13:45:42|36314.95
13:45:43|36314.95
13:45:44|36308.17
13:45:46|36308.14
13:45:47|36308.14
13:45:47|36306.15
13:45:49|36294.11
13:45:50|36284.66
13:45:50|36281.65
13:45:51|36281.64
13:45:52|36281.64
13:45:53|36281.64
13:45:54|36281.65
13:45:56|36274.63
13:45:57|36268.29
13:45:58|36268.29
13:45:59|36261.69
13:46:00|36261.69
13:46:01|36265.74
13:46:02|36265.74
13:46:03|36265.74
13:46:04|36276.28
13:46:05|36276.28
13:46:06|36292.53
13:46:07|36288.53
13:46:09|36292.18
13:46:10|36290.36
13:46:11|36288.59
13:46:12|36288.59
13:46:13|36288.59
13:46:15|36266.92
13:46:15|36265.71
13:46:17|36265.71
13:46:19|36265.67
13:46:19|36265.76
13:46:20|36269.36
13:46:21|36261.7
13:46:22|36261.7
13:46:24|36273.66
13:46:25|36273.66
13:46:25|36273.66
13:46:27|36273.66
13:46:27|36265.68
13:46:28|36265.68
13:46:29|36276.2
13:46:31|36276.2
13:46:32|36276.2
13:46:33|36271.98
13:46:34|36271.98
13:46:35|36271.98
13:46:36|36271.98
13:46:37|36272.82
13:46:38|36272.82
13:46:39|36272.82
13:46:40|36272.82
13:46:41|36272.82
13:46:42|36277.6
13:46:43|36288.34
13:46:44|36288.34
13:46:45|36285.39
13:46:46|36285.39
13:46:47|36285.39
13:46:48|36285.39
13:46:49|36285.39
13:46:50|36285.4
13:46:51|36287.51
13:46:52|36287.51
13:46:53|36287.53
13:46:54|36287.53
13:46:55|36287.53
13:46:56|36290.67
13:46:58|36285.41
13:46:59|36288.73
13:47:00|36288.73
13:47:01|36290.26
13:47:02|36288.51
13:47:03|36288.51
13:47:04|36285.85
13:47:05|36285.85
13:47:06|36285.85
13:47:07|36285.85
13:47:08|36289.21
13:47:09|36289.21
13:47:10|36285.5
13:47:11|36282.84
13:47:12|36282.84
13:47:13|36277.87
13:47:14|36277.87
13:47:16|36275.66
13:47:16|36278.93
13:47:18|36278.93
13:47:19|36278.93
13:47:20|36278.93
13:47:21|36276.76
13:47:21|36276.76
13:47:23|36276.76
13:47:24|36276.67
13:47:24|36280.27
13:47:25|36289.31
13:47:27|36289.31
13:47:27|36287.93
13:47:28|36276.67
13:47:29|36278.19
13:47:30|36278.19
13:47:32|36278.19
13:47:32|36280.83
13:47:33|36280.83
13:47:34|36285.65
13:47:35|36293.91
13:47:37|36281.09
13:47:38|36274.1
13:47:39|36273.76
13:47:40|36273.76
13:47:41|36273.76
13:47:42|36273.85
13:47:43|36273.85
13:47:44|36273.94
13:47:45|36276.35
13:47:46|36267.27
13:47:47|36267.27
13:47:48|36267.27
13:47:49|36267.36
13:47:50|36267.36
13:47:51|36269.47
13:47:52|36276.02
13:47:53|36276.02
13:47:55|36282.07
13:47:56|36278.4
13:47:56|36278.4
13:47:59|36278.46
13:48:00|36278.42
13:48:01|36278.42
13:48:01|36273.95
13:48:04|36273.95
13:48:04|36273.95
13:48:05|36273.9
13:48:06|36273.9
13:48:07|36273.9
13:48:08|36273.9
13:48:10|36270.62
13:48:11|36270.62
13:48:11|36287.49
13:48:13|36287.49
13:48:14|36287.49
13:48:14|36287.49
13:48:16|36292.94
13:48:17|36289.37
13:48:18|36288.21
13:48:18|36293.17
13:48:20|36301.95
13:48:21|36303.8
13:48:21|36308.53
13:48:23|36303.8
13:48:23|36303.8
13:48:26|36300.43
13:48:26|36300.43
13:48:27|36300.43
13:48:28|36295.04
13:48:29|36289.9
13:48:30|36290.26
13:48:31|36289.81
13:48:32|36276.96
13:48:33|36281.92
13:48:34|36280.82
13:48:35|36275.03
13:48:36|36280.82
13:48:37|36280.82
13:48:38|36280.82
13:48:39|36284.46
13:48:40|36282.61
13:48:41|36273.45
13:48:42|36281.64
13:48:43|36288.04
13:48:44|36288.04
13:48:45|36286.37
13:48:46|36284.17
13:48:47|36284.17
13:48:48|36284.17
13:48:49|36284.17
13:48:50|36284.17
13:48:51|36287.33
13:48:53|36287.33
13:48:53|36290.67
13:48:54|36290.67
13:48:55|36290.67
13:48:56|36290.67
13:48:58|36287.86
13:48:58|36279.76
13:49:00|36272.87
13:49:00|36272.87
13:49:03|36272.87
13:49:03|36272.87
13:49:04|36272.87
13:49:05|36268.06
13:49:06|36268.06
13:49:07|36268.06
13:49:08|36239.6
13:49:09|36224.93
13:49:10|36224.93
13:49:12|36224.94
13:49:12|36212.11
13:49:13|36219.38
13:49:15|36219.44
13:49:17|36228.3
13:49:17|36218.2
13:49:19|36218.2
13:49:19|36218.2
13:49:21|36220.7
13:49:21|36210.01
13:49:23|36217.85
13:49:23|36210.
13:49:25|36206.79
13:49:25|36206.79
13:49:26|36206.78
13:49:28|36206.
13:49:28|36200.02
13:49:29|36200.01
13:49:31|36200.
13:49:31|36198.23
13:49:32|36194.
13:49:33|36194.01
13:49:35|36196.93
13:49:35|36194.11
13:49:37|36200.11
13:49:38|36218.98
13:49:39|36219.03
13:49:40|36244.91
13:49:41|36248.2
13:49:42|36246.71
13:49:42|36242.37
13:49:43|36242.37
13:49:44|36242.37
13:49:45|36242.37
13:49:46|36242.37
13:49:47|36245.47
13:49:48|36252.74
13:49:49|36267.99
13:49:51|36277.03
13:49:51|36266.5
13:49:52|36258.23
13:49:53|36257.19
13:49:55|36257.19
13:49:55|36250.81
13:49:56|36250.76
13:49:58|36250.76
13:49:59|36241.7
13:50:01|36241.7
13:50:02|36241.7
13:50:03|36232.69
13:50:04|36232.69
13:50:05|36229.46
13:50:07|36241.3
13:50:08|36241.3
13:50:09|36225.77
13:50:09|36225.77
13:50:10|36225.87
13:50:12|36229.65
13:50:14|36240.36
13:50:14|36240.36
13:50:15|36240.36
13:50:17|36257.53
13:50:18|36263.55
13:50:19|36261.94
13:50:20|36276.68
13:50:21|36294.43
13:50:22|36297.92
13:50:24|36297.83
13:50:24|36299.99
13:50:25|36277.92
13:50:26|36295.84
13:50:27|36295.84
13:50:29|36276.94
13:50:30|36276.94
13:50:32|36276.94
13:50:33|36265.18
13:50:33|36279.39
13:50:35|36277.46
13:50:36|36277.56
13:50:37|36288.62
13:50:38|36276.81
13:50:39|36274.14
13:50:40|36271.21
13:50:41|36271.21
13:50:42|36271.21
13:50:43|36267.44
13:50:44|36265.62
13:50:45|36265.62
13:50:46|36265.62
13:50:47|36265.62
13:50:48|36265.62
13:50:49|36259.19
13:50:50|36254.37
13:50:51|36256.19
13:50:52|36265.51
13:50:53|36271.29
13:50:54|36271.29
13:50:55|36271.29
13:50:56|36271.29
13:50:57|36261.63
13:50:58|36261.15
13:51:00|36262.03
13:51:01|36259.34
13:51:02|36259.34
13:51:04|36255.59
13:51:06|36249.28
13:51:06|36249.28
13:51:07|36249.28
13:51:08|36249.28
13:51:09|36248.33
13:51:10|36262.42
13:51:11|36278.4
13:51:12|36276.49
13:51:13|36271.03
13:51:14|36271.03
13:51:15|36257.07
13:51:16|36257.07
13:51:17|36257.07
13:51:18|36257.07
13:51:19|36246.58
13:51:20|36246.59
13:51:22|36256.74
13:51:24|36262.15
13:51:24|36262.15
13:51:25|36262.15
13:51:26|36262.15
13:51:28|36256.45
13:51:29|36256.45
13:51:30|36256.45
13:51:31|36280.96
13:51:32|36277.43
13:51:33|36277.43
13:51:34|36270.14
13:51:35|36270.14
13:51:35|36277.81
13:51:37|36277.81
13:51:38|36277.81
13:51:39|36277.73
13:51:40|36273.03
13:51:40|36277.73
13:51:42|36277.73
13:51:43|36277.73
13:51:45|36293.05
13:51:45|36293.05
13:51:46|36293.05
13:51:47|36293.05
13:51:48|36293.05
13:51:49|36293.05
13:51:50|36295.81
13:51:51|36295.81
13:51:52|36295.81
13:51:53|36295.81
13:51:54|36292.95
13:51:55|36293.02
13:51:56|36293.02
13:51:57|36293.02
13:51:58|36289.56
13:51:59|36289.56
13:52:00|36297.
13:52:01|36297.
13:52:02|36297.
13:52:03|36283.29
13:52:04|36282.53
13:52:05|36293.89
13:52:06|36297.01
13:52:07|36299.99
13:52:08|36299.99
13:52:10|36312.
13:52:11|36312.
13:52:12|36302.73
13:52:13|36302.73
13:52:15|36301.15
13:52:16|36309.51
13:52:17|36287.22
13:52:19|36287.22
13:52:20|36287.17
13:52:22|36277.95
13:52:22|36277.95
13:52:23|36288.68
13:52:24|36288.68
13:52:25|36297.04
13:52:26|36289.55
13:52:27|36289.55
13:52:28|36289.55
13:52:30|36289.55
13:52:31|36289.55
13:52:32|36289.55
13:52:33|36281.99
13:52:35|36281.99
13:52:35|36281.37
13:52:36|36282.81
13:52:37|36282.81
13:52:38|36282.81
13:52:39|36282.81
13:52:40|36277.87
13:52:41|36287.03
13:52:42|36287.03
13:52:43|36287.03
13:52:45|36287.03
13:52:45|36290.26
13:52:46|36290.26
13:52:47|36286.99
13:52:48|36286.99
13:52:49|36286.94
13:52:50|36290.25
13:52:51|36290.23
13:52:52|36290.23
13:52:53|36290.23
13:52:54|36286.95
13:52:55|36286.95
13:52:57|36286.95
13:52:58|36286.95
13:52:59|36286.95
13:53:00|36282.94
13:53:01|36282.92
13:53:02|36282.92
13:53:02|36282.92
13:53:04|36280.76
13:53:05|36269.66
13:53:06|36264.68
13:53:07|36264.68
13:53:08|36271.58
13:53:09|36278.68
13:53:10|36278.68
13:53:11|36278.68
13:53:11|36278.69
13:53:14|36274.03
13:53:15|36278.73
13:53:17|36278.73
13:53:17|36278.73
13:53:19|36289.14
13:53:20|36289.14
13:53:21|36289.14
13:53:22|36292.05
13:53:23|36292.05
13:53:25|36302.86
13:53:25|36302.86
13:53:26|36302.86
13:53:27|36302.61
13:53:28|36302.61
13:53:29|36302.61
13:53:30|36302.61
13:53:32|36298.9
13:53:33|36298.9
13:53:34|36298.9
13:53:36|36302.37
13:53:36|36302.37
13:53:37|36298.77
13:53:38|36292.39
13:53:39|36292.39
13:53:40|36303.86
13:53:42|36303.85
13:53:43|36303.85
13:53:44|36303.85
13:53:44|36303.85
13:53:45|36307.13
13:53:47|36304.18
13:53:48|36304.18
13:53:49|36304.18
13:53:50|36304.18
13:53:51|36304.18
13:53:52|36304.26
13:53:53|36304.26
13:53:54|36306.02
13:53:55|36303.97
13:53:56|36304.08
13:53:57|36304.08
13:53:58|36304.08
13:53:59|36298.79
13:54:00|36303.06
13:54:01|36307.01
13:54:02|36307.01
13:54:03|36307.01
13:54:04|36307.01
13:54:06|36309.57
13:54:06|36309.57
13:54:07|36312.09
13:54:08|36330.5
13:54:10|36324.44
13:54:12|36322.36
13:54:12|36322.67
13:54:13|36322.67
13:54:14|36322.67
13:54:16|36332.49
13:54:18|36334.01
13:54:18|36334.01
13:54:20|36325.98
13:54:21|36325.98
13:54:22|36320.45
13:54:23|36321.93
13:54:24|36328.45
13:54:25|36328.42
13:54:26|36332.8
13:54:27|36334.01
13:54:28|36334.01
13:54:29|36334.01
13:54:30|36333.99
13:54:31|36333.99
13:54:32|36333.99
13:54:33|36333.99
13:54:34|36334.02
13:54:35|36334.02
13:54:37|36333.93
13:54:37|36333.93
13:54:38|36336.57
13:54:39|36347.13
13:54:40|36347.13
13:54:41|36361.29
13:54:42|36359.23
13:54:43|36359.23
13:54:44|36358.1
13:54:45|36358.1
13:54:47|36347.13
13:54:48|36363.47
13:54:49|36363.47
13:54:50|36351.5
13:54:51|36354.16
13:54:52|36351.71
13:54:53|36351.71
13:54:54|36337.82
13:54:55|36335.56
13:54:56|36337.84
13:54:57|36344.79
13:54:58|36344.79
13:54:59|36344.79
13:55:00|36344.79
13:55:01|36344.79
13:55:02|36344.79
13:55:03|36344.79
13:55:05|36359.93
13:55:06|36368.01
13:55:06|36365.73
13:55:07|36365.73
13:55:09|36365.73
13:55:10|36369.5
13:55:11|36369.5
13:55:13|36362.23
13:55:13|36362.23
13:55:14|36357.6
13:55:16|36357.41
13:55:16|36361.25
13:55:17|36354.27
13:55:19|36354.27
13:55:20|36359.6
13:55:20|36359.6
13:55:22|36359.6
13:55:23|36359.09
13:55:24|36359.09
13:55:25|36359.08
13:55:25|36357.57
13:55:26|36353.53
13:55:28|36353.53
13:55:29|36353.54
13:55:29|36360.46
13:55:31|36360.46
13:55:32|36357.97
13:55:33|36357.96
13:55:34|36357.96
13:55:35|36357.96
13:55:36|36340.01
13:55:37|36337.16
13:55:38|36335.56
13:55:39|36335.56
13:55:40|36335.56
13:55:41|36335.56
13:55:42|36331.01
13:55:43|36323.98
13:55:44|36323.98
13:55:45|36329.87
13:55:46|36329.87
13:55:47|36321.58
13:55:48|36317.96
13:55:49|36329.51
13:55:50|36335.66
13:55:51|36335.66
13:55:53|36342.86
13:55:53|36342.86
13:55:54|36342.86
13:55:56|36330.1
13:55:56|36330.1
13:55:58|36330.1
13:55:58|36329.97
13:55:59|36329.97
13:56:00|36322.81
13:56:01|36330.04
13:56:02|36340.03
13:56:03|36340.03
13:56:05|36338.16
13:56:06|36348.22
13:56:07|36348.22
13:56:09|36348.22
13:56:10|36348.22
13:56:11|36348.22
13:56:12|36337.75
13:56:13|36340.43
13:56:14|36340.43
13:56:15|36340.43
13:56:16|36346.02
13:56:17|36356.8
13:56:19|36352.53
13:56:20|36352.53
13:56:21|36352.53
13:56:21|36352.53
13:56:23|36352.53
13:56:24|36352.53
13:56:25|36352.53
13:56:26|36374.54
13:56:27|36389.51
13:56:29|36398.39
13:56:29|36401.37
13:56:31|36393.95
13:56:31|36393.94
13:56:32|36387.39
13:56:33|36387.39
13:56:35|36387.39
13:56:36|36387.39
13:56:36|36394.6
13:56:37|36390.94
13:56:39|36394.57
13:56:40|36393.26
13:56:41|36393.26
13:56:42|36389.04
13:56:43|36389.04
13:56:44|36389.04
13:56:45|36390.83
13:56:46|36383.33
13:56:47|36383.32
13:56:48|36374.09
13:56:49|36376.78
13:56:50|36390.78
13:56:51|36383.92
13:56:52|36383.92
13:56:53|36373.77
13:56:54|36391.78
13:56:55|36391.78
13:56:56|36393.01
13:56:57|36393.01
13:56:58|36395.62
13:56:59|36395.58
13:57:00|36399.71
13:57:01|36391.72
13:57:02|36391.72
13:57:03|36391.72
13:57:04|36391.72
13:57:05|36391.72
13:57:07|36391.72
13:57:08|36391.72
13:57:09|36389.72
13:57:11|36395.17
13:57:12|36395.17
13:57:13|36389.18
13:57:14|36397.68
13:57:15|36384.01
13:57:15|36375.6
13:57:16|36375.6
13:57:17|36375.5
13:57:19|36368.81
13:57:20|36368.81
13:57:22|36367.04
13:57:23|36367.04
13:57:25|36370.66
13:57:25|36370.66
13:57:26|36375.48
13:57:27|36375.48
13:57:28|36375.48
13:57:29|36375.48
13:57:30|36364.4
13:57:31|36373.86
13:57:32|36376.96
13:57:33|36376.96
13:57:34|36376.96
13:57:35|36376.96
13:57:36|36373.46
13:57:37|36373.46
13:57:39|36371.65
13:57:39|36371.65
13:57:40|36371.74
13:57:41|36371.74
13:57:43|36371.74
13:57:44|36371.74
13:57:44|36371.74
13:57:46|36371.74
13:57:47|36371.74
13:57:48|36380.43
13:57:49|36374.07
13:57:50|36374.06
13:57:50|36374.05
13:57:52|36374.05
13:57:53|36371.55
13:57:54|36362.68
13:57:55|36362.68
13:57:56|36362.68
13:57:57|36367.33
13:57:58|36367.33
13:57:58|36367.34
13:58:00|36367.34
13:58:00|36367.34
13:58:03|36365.52
13:58:03|36363.16
13:58:04|36363.16
13:58:05|36363.16
13:58:06|36363.16
13:58:08|36360.21
13:58:09|36361.8
13:58:11|36366.02
13:58:11|36368.81
13:58:13|36368.81
13:58:14|36368.81
13:58:15|36368.81
13:58:16|36369.9
13:58:17|36369.9
13:58:18|36369.9
13:58:19|36369.9
13:58:20|36369.9
13:58:21|36369.81
13:58:22|36369.81
13:58:23|36364.08
13:58:25|36365.01
13:58:25|36365.01
13:58:27|36369.54
13:58:29|36369.54
13:58:30|36369.54
13:58:32|36369.54
13:58:32|36369.54
13:58:33|36369.54
13:58:35|36369.54
13:58:36|36370.81
13:58:37|36370.81
13:58:38|36366.58
13:58:39|36366.58
13:58:40|36366.58
13:58:41|36366.58
13:58:42|36366.58
13:58:43|36366.58
13:58:44|36356.65
13:58:45|36356.65
13:58:46|36351.72
13:58:47|36345.65
13:58:48|36345.65
13:58:49|36345.65
13:58:50|36345.65
13:58:51|36345.65
13:58:52|36345.65
13:58:53|36347.77
13:58:54|36347.77
13:58:55|36347.77
13:58:56|36357.76
13:58:57|36357.76
13:58:58|36357.77
13:58:59|36357.77
13:59:00|36374.98
13:59:01|36376.17
13:59:02|36376.17
13:59:03|36376.17
13:59:04|36376.17
13:59:06|36376.17
13:59:07|36376.17
13:59:07|36376.17
13:59:09|36376.17
13:59:10|36382.68
13:59:11|36382.68
13:59:12|36379.46
13:59:14|36377.53
13:59:14|36377.53
13:59:16|36377.53
13:59:17|36377.53
13:59:18|36377.53
13:59:18|36377.53
13:59:20|36377.53
13:59:20|36377.53
13:59:22|36366.13
13:59:23|36372.83
13:59:25|36375.76
13:59:26|36375.76
13:59:26|36384.62
13:59:28|36387.25
13:59:28|36396.61
13:59:30|36396.61
13:59:30|36396.61
13:59:32|36396.62
13:59:33|36396.62
13:59:34|36396.62
13:59:35|36396.62
13:59:36|36396.62
13:59:37|36396.53
13:59:38|36386.68
13:59:39|36384.12
13:59:40|36385.85
13:59:41|36376.34
13:59:43|36376.34
13:59:43|36376.34
13:59:44|36376.34
13:59:46|36376.25
13:59:46|36371.16
13:59:47|36366.32
13:59:48|36366.32
13:59:50|36373.65
13:59:51|36383.53
13:59:52|36383.53
13:59:52|36376.89
13:59:54|36376.79
13:59:55|36368.38
13:59:55|36362.94
13:59:56|36362.94
13:59:58|36362.94
13:59:59|36368.82
14:00:00|36370.92
14:00:00|36388.99
14:00:02|36394.12
14:00:03|36390.64
14:00:03|36390.55
14:00:04|36390.55
14:00:06|36400.58
14:00:06|36400.58
14:00:07|36400.58
14:00:09|36400.58
14:00:10|36396.25
14:00:11|36396.25
14:00:12|36396.28
14:00:13|36404.43
14:00:14|36410.37
14:00:15|36410.37
14:00:16|36410.37
14:00:17|36403.65
14:00:18|36403.65
14:00:19|36403.65
14:00:20|36403.66
14:00:21|36403.66
14:00:23|36403.65
14:00:24|36403.66
14:00:25|36403.66
14:00:27|36403.66
14:00:27|36403.66
14:00:29|36403.66
14:00:30|36409.33
14:00:32|36422.68
14:00:32|36421.16
14:00:33|36421.15
14:00:34|36421.15
14:00:35|36421.06
14:00:36|36421.06
14:00:37|36421.06
14:00:38|36415.21
14:00:39|36411.76
14:00:40|36424.73
14:00:42|36424.73
14:00:43|36424.73
14:00:44|36421.48
14:00:45|36416.86
14:00:45|36411.64
14:00:47|36411.64
14:00:48|36414.89
14:00:48|36414.89
14:00:49|36414.89
14:00:51|36422.47
14:00:52|36427.06
14:00:53|36427.06
14:00:54|36423.59
14:00:55|36423.59
14:00:56|36423.63
14:00:57|36423.63
14:00:58|36423.63
14:00:59|36423.67
14:01:00|36423.67
14:01:01|36434.12
14:01:02|36437.25
14:01:03|36437.22
14:01:04|36437.22
14:01:05|36435.08
14:01:06|36429.72
14:01:07|36431.6
14:01:08|36435.03
14:01:09|36435.03
14:01:10|36431.79
14:01:11|36429.14
14:01:12|36425.73
14:01:13|36424.64
14:01:14|36416.9
14:01:15|36416.9
14:01:16|36416.9
14:01:17|36416.88
14:01:18|36416.89
14:01:19|36416.89
14:01:20|36421.34
14:01:21|36421.34
14:01:22|36421.38
14:01:23|36421.38
14:01:24|36421.38
14:01:26|36430.36
14:01:27|36430.37
14:01:28|36430.37
14:01:29|36430.37
14:01:31|36430.37
14:01:32|36430.37
14:01:33|36430.37
14:01:34|36433.92
14:01:34|36433.93
14:01:36|36433.93
14:01:37|36433.93
14:01:38|36433.93
14:01:39|36430.27
14:01:40|36422.96
14:01:41|36416.9
14:01:42|36416.93
14:01:43|36417.78
14:01:44|36417.78
14:01:45|36417.78
14:01:46|36417.78
14:01:47|36417.78
14:01:48|36417.77
14:01:49|36417.77
14:01:50|36416.89
14:01:51|36416.89
14:01:52|36415.65
14:01:53|36415.65
14:01:54|36414.21
14:01:55|36414.19
14:01:56|36414.21
14:01:57|36417.83
14:01:58|36417.83
14:01:59|36417.83
14:02:00|36417.83
14:02:01|36427.7
14:02:02|36427.69
14:02:03|36432.71
14:02:04|36427.7
14:02:05|36427.69
14:02:06|36423.61
14:02:07|36420.89
14:02:08|36420.9
14:02:09|36420.89
14:02:11|36420.89
14:02:12|36414.73
14:02:13|36417.94
14:02:14|36414.72
14:02:15|36414.72
14:02:17|36414.73
14:02:17|36414.73
14:02:18|36414.73
14:02:19|36414.73
14:02:20|36414.73
14:02:21|36414.73
14:02:22|36414.72
14:02:23|36414.21
14:02:25|36414.24
14:02:27|36420.98
14:02:28|36420.97
14:02:30|36420.97
14:02:30|36429.41
14:02:31|36429.4
14:02:32|36429.4
14:02:33|36429.4
14:02:34|36429.4
14:02:35|36429.4
14:02:37|36429.4
14:02:37|36429.4
14:02:39|36429.5
14:02:40|36429.5
14:02:41|36439.16
14:02:42|36439.16
14:02:43|36443.44
14:02:44|36443.44
14:02:44|36443.45
14:02:46|36443.45
14:02:46|36445.26
14:02:48|36445.26
14:02:49|36439.02
14:02:50|36435.61
14:02:51|36431.31
14:02:52|36437.32
14:02:53|36437.32
14:02:55|36437.32
14:02:55|36434.7
14:02:56|36434.7
14:02:57|36439.55
14:02:58|36439.55
14:02:59|36439.55
14:03:00|36427.29
14:03:01|36431.11
14:03:02|36431.11
14:03:03|36431.11
14:03:04|36431.11
14:03:05|36431.11
14:03:06|36431.11
14:03:07|36430.38
14:03:08|36430.38
14:03:09|36435.86
14:03:10|36435.86
14:03:11|36430.39
14:03:12|36429.57
14:03:14|36429.57
14:03:15|36427.44
14:03:16|36426.67
14:03:17|36426.67
14:03:19|36416.55
14:03:19|36416.55
14:03:20|36422.68
14:03:21|36427.29
14:03:23|36437.92
14:03:25|36438.65
14:03:25|36438.65
14:03:27|36450.41
14:03:28|36452.24
14:03:29|36452.24
14:03:31|36452.14
14:03:32|36452.14
14:03:32|36452.15
14:03:35|36457.63
14:03:36|36457.64
14:03:37|36457.64
14:03:38|36455.65
14:03:39|36453.9
14:03:40|36453.9
14:03:41|36453.9
14:03:41|36453.9
14:03:44|36453.81
14:03:44|36456.31
14:03:45|36461.46
14:03:46|36461.46
14:03:47|36461.46
14:03:48|36456.56
14:03:49|36456.56
14:03:50|36444.28
14:03:52|36444.28
14:03:53|36443.9
14:03:54|36443.9
14:03:55|36443.9
14:03:56|36443.9
14:03:56|36443.9
14:03:58|36443.9
14:03:58|36443.9
14:04:00|36443.9
14:04:00|36444.37
14:04:02|36459.53
14:04:03|36454.63
14:04:04|36463.05
14:04:05|36463.05
14:04:06|36463.05
14:04:06|36463.05
14:04:08|36456.59
14:04:08|36452.62
14:04:10|36452.62
14:04:10|36451.81
14:04:12|36454.32
14:04:12|36454.32
14:04:14|36454.3
14:04:14|36454.3
14:04:17|36454.3
14:04:17|36454.3
14:04:18|36446.92
14:04:19|36446.91
14:04:21|36451.64
14:04:22|36454.15
14:04:23|36454.16
14:04:24|36452.33
14:04:26|36452.33
14:04:27|36452.33
14:04:28|36452.33
14:04:29|36453.98
14:04:30|36456.9
14:04:32|36456.9
14:04:32|36452.34
14:04:33|36452.34
14:04:35|36452.34
14:04:36|36454.05
14:04:37|36454.05
14:04:38|36454.05
14:04:39|36454.05
14:04:40|36463.92
14:04:41|36473.37
14:04:42|36481.32
14:04:43|36475.01
14:04:44|36478.38
14:04:46|36476.32
14:04:47|36476.29
14:04:48|36468.26
14:04:49|36468.26
14:04:50|36468.35
14:04:51|36468.35
14:04:52|36468.36
14:04:53|36468.36
14:04:54|36468.36
14:04:55|36481.26
14:04:56|36481.27
14:04:56|36484.47
14:04:57|36484.47
14:04:59|36468.36
14:04:59|36462.53
14:05:00|36462.53
14:05:01|36468.4
14:05:03|36483.58
14:05:04|36485.5
14:05:05|36489.
14:05:06|36490.82
14:05:07|36493.28
14:05:08|36493.28
14:05:09|36493.28
14:05:10|36493.28
14:05:11|36493.28
14:05:12|36493.28
14:05:13|36488.41
14:05:14|36488.16
14:05:15|36488.16
14:05:16|36483.68
14:05:17|36487.99
14:05:18|36487.99
14:05:19|36491.12
14:05:21|36489.66
14:05:21|36489.66
14:05:23|36493.99
14:05:24|36494.02
14:05:25|36488.75
14:05:26|36488.75
14:05:28|36479.78
14:05:29|36461.76
14:05:31|36461.76
14:05:32|36461.76
14:05:33|36464.43
14:05:34|36469.08
14:05:35|36471.63
14:05:37|36471.63
14:05:38|36471.63
14:05:38|36471.63
14:05:39|36471.63
14:05:40|36471.63
14:05:41|36485.83
14:05:42|36485.87
14:05:44|36488.46
14:05:45|36488.46
14:05:46|36488.46
14:05:47|36488.46
14:05:49|36489.07
14:05:50|36489.11
14:05:50|36489.09
14:05:52|36485.97
14:05:52|36483.79
14:05:53|36483.79
14:05:55|36483.79
14:05:55|36480.21
14:05:57|36482.03
14:05:58|36482.03
14:05:58|36482.03
14:05:59|36480.21
14:06:01|36480.21
14:06:01|36464.06
14:06:03|36475.52
14:06:04|36475.52
14:06:05|36475.52
14:06:06|36475.52
14:06:06|36464.68
14:06:07|36464.68
14:06:09|36462.32
14:06:09|36459.9
14:06:10|36459.91
14:06:11|36459.91
14:06:13|36459.91
14:06:13|36460.75
14:06:16|36464.77
14:06:17|36464.99
14:06:18|36465.31
14:06:19|36460.89
14:06:20|36461.68
14:06:21|36461.68
14:06:21|36461.14
14:06:23|36468.1
14:06:23|36468.1
14:06:25|36464.59
14:06:26|36464.59
14:06:27|36467.31
14:06:28|36467.29
14:06:29|36467.29
14:06:30|36467.29
14:06:31|36467.29
14:06:32|36468.62
14:06:33|36467.6
14:06:34|36464.9
14:06:35|36468.67
14:06:36|36467.16
14:06:38|36459.9
14:06:38|36459.9
14:06:39|36459.9
14:06:40|36450.3
14:06:41|36450.3
14:06:43|36440.88
14:06:44|36440.81
14:06:46|36446.22
14:06:46|36442.92
14:06:47|36442.94
14:06:48|36444.86
14:06:49|36441.21
14:06:50|36441.21
14:06:51|36445.07
14:06:52|36445.08
14:06:53|36445.08
14:06:55|36455.99
14:06:56|36455.99
14:06:58|36459.01
14:06:58|36449.86
14:06:59|36438.82
14:07:00|36438.82
14:07:01|36438.82
14:07:02|36445.25
14:07:03|36445.25
14:07:04|36445.25
14:07:05|36442.45
14:07:07|36438.87
14:07:09|36434.08
14:07:09|36434.08
14:07:10|36434.08
14:07:11|36440.66
14:07:12|36440.66
14:07:13|36440.66
14:07:14|36440.66
14:07:15|36440.66
14:07:17|36436.06
14:07:17|36436.06
14:07:20|36436.06
14:07:20|36436.06
14:07:21|36436.06
14:07:22|36420.47
14:07:23|36410.65
14:07:24|36410.65
14:07:26|36410.65
14:07:27|36410.65
14:07:29|36410.65
14:07:30|36410.65
14:07:32|36413.51
14:07:33|36413.51
14:07:34|36413.51
14:07:35|36413.51
14:07:37|36408.84
14:07:37|36408.84
14:07:39|36408.84
14:07:40|36408.84
14:07:40|36408.84
14:07:41|36408.84
14:07:43|36408.84
14:07:44|36403.48
14:07:45|36400.01
14:07:46|36400.01
14:07:47|36400.28
14:07:48|36400.28
14:07:49|36400.28
14:07:50|36400.28
14:07:51|36400.28
14:07:52|36400.28
14:07:53|36400.28
14:07:54|36400.28
14:07:55|36413.95
14:07:56|36429.24
14:07:57|36429.24
14:07:58|36429.24
14:07:59|36431.17
14:08:00|36431.17
14:08:01|36431.17
14:08:02|36431.17
14:08:03|36431.17
14:08:04|36431.17
14:08:05|36423.65
14:08:06|36418.7
14:08:08|36418.67
14:08:09|36418.67
14:08:10|36418.67
14:08:11|36418.67
14:08:12|36418.67
14:08:13|36418.67
14:08:13|36418.67
14:08:14|36418.67
14:08:15|36413.4
14:08:17|36422.
14:08:18|36426.13
14:08:20|36421.18
14:08:20|36421.18
14:08:21|36421.18
14:08:22|36421.25
14:08:24|36421.25
14:08:25|36421.25
14:08:25|36421.25
14:08:26|36421.25
14:08:28|36411.82
14:08:28|36411.82
14:08:30|36411.82
14:08:31|36410.2
14:08:32|36410.2
14:08:33|36417.29
14:08:34|36417.29
14:08:36|36418.67
14:08:36|36412.27
14:08:37|36411.6
14:08:39|36403.35
14:08:41|36407.29
14:08:41|36407.3
14:08:42|36407.3
14:08:44|36407.43
14:08:45|36407.43
14:08:46|36407.22
14:08:47|36391.25
14:08:48|36393.81
14:08:49|36383.81
14:08:50|36383.81
14:08:51|36390.85
14:08:52|36390.85
14:08:53|36395.51
14:08:54|36390.09
14:08:55|36383.07
14:08:56|36383.07
14:08:57|36387.08
14:08:58|36387.08
14:08:59|36387.08
14:09:00|36395.29
14:09:01|36390.43
14:09:02|36390.42
14:09:03|36390.42
14:09:04|36394.34
14:09:06|36394.34
14:09:07|36394.34
14:09:08|36398.99
14:09:09|36399.11
14:09:10|36410.42
14:09:11|36410.3
14:09:12|36410.3
14:09:13|36396.8
14:09:15|36401.94
14:09:16|36401.94
14:09:17|36401.05
14:09:19|36401.05
14:09:20|36401.05
14:09:21|36401.05
14:09:22|36402.17
14:09:24|36408.87
14:09:25|36408.87
14:09:26|36408.87
14:09:27|36402.42
14:09:28|36399.36
14:09:29|36399.36
14:09:30|36399.36
14:09:32|36398.27
14:09:32|36398.27
14:09:34|36391.1
14:09:35|36391.1
14:09:35|36391.1
14:09:37|36393.98
14:09:38|36393.99
14:09:39|36393.99
14:09:39|36393.99
14:09:41|36393.25
14:09:42|36391.1
14:09:42|36391.01
14:09:43|36391.
14:09:45|36391.
14:09:46|36390.96
14:09:47|36390.96
14:09:48|36390.96
14:09:49|36390.87
14:09:51|36390.87
14:09:51|36390.87
14:09:52|36387.52
14:09:53|36387.52
14:09:54|36387.52
14:09:55|36387.52
14:09:56|36387.52
14:09:57|36382.07
14:09:58|36384.84
14:09:59|36384.92
14:10:00|36393.54
14:10:02|36387.35
14:10:03|36387.35
14:10:05|36387.35
14:10:05|36387.35
14:10:06|36387.35
14:10:07|36387.35
14:10:08|36385.38
14:10:09|36385.38
14:10:10|36385.38
14:10:11|36385.38
14:10:12|36385.38
14:10:13|36385.38
14:10:15|36380.58
14:10:17|36377.5
14:10:17|36382.03
14:10:19|36382.03
14:10:20|36362.47
14:10:21|36362.47
14:10:23|36362.47
14:10:24|36362.47
14:10:25|36362.47
14:10:25|36362.47
14:10:27|36362.47
14:10:28|36366.2
14:10:29|36364.68
14:10:30|36364.68
14:10:32|36368.16
14:10:32|36375.72
14:10:34|36381.22
14:10:36|36392.12
14:10:36|36398.79
14:10:38|36395.91
14:10:38|36395.91
14:10:40|36395.9
14:10:40|36384.42
14:10:43|36383.28
14:10:43|36383.28
14:10:44|36383.28
14:10:45|36383.28
14:10:46|36383.28
14:10:47|36381.25
14:10:48|36371.41
14:10:49|36371.41
14:10:50|36371.36
14:10:51|36371.36
14:10:52|36371.36
14:10:54|36373.33
14:10:54|36373.33
14:10:55|36373.33
14:10:56|36373.33
14:10:57|36381.71
14:10:58|36375.1
14:10:59|36375.1
14:11:00|36375.1
14:11:01|36379.53
14:11:02|36379.52
14:11:03|36379.52
14:11:04|36379.52
14:11:05|36377.74
14:11:06|36377.74
14:11:08|36371.36
14:11:09|36371.36
14:11:09|36371.36
14:11:10|36371.36
14:11:12|36371.36
14:11:12|36371.36
14:11:13|36371.36
14:11:15|36371.36
14:11:15|36371.36
14:11:16|36371.36
14:11:17|36381.64
14:11:18|36381.64
14:11:20|36381.64
14:11:20|36385.47
14:11:22|36390.93
14:11:23|36390.93
14:11:24|36390.93
14:11:25|36393.66
14:11:26|36390.01
14:11:27|36390.01
14:11:29|36390.01
14:11:29|36386.2
14:11:31|36386.2
14:11:32|36386.2
14:11:33|36388.25
14:11:35|36391.16
14:11:36|36391.16
14:11:37|36391.2
14:11:38|36391.19
14:11:39|36402.17
14:11:40|36414.4
14:11:41|36414.4
14:11:42|36408.33
14:11:43|36403.
14:11:44|36403.
14:11:45|36403.
14:11:46|36397.69
14:11:47|36393.44
14:11:48|36393.44
14:11:49|36393.53
14:11:50|36393.53
14:11:51|36393.53
14:11:52|36393.51
14:11:53|36382.01
14:11:54|36382.01
14:11:55|36382.01
14:11:56|36382.01
14:11:57|36377.8
14:11:58|36377.8
14:11:59|36377.8
14:12:00|36373.06
14:12:01|36373.05
14:12:02|36373.11
14:12:03|36373.12
14:12:04|36373.09
14:12:05|36373.09
14:12:06|36372.92
14:12:07|36372.92
14:12:08|36362.
14:12:09|36359.64
14:12:10|36359.64
14:12:12|36353.24
14:12:13|36353.24
14:12:14|36344.37
14:12:14|36342.76
14:12:15|36342.77
14:12:16|36342.86
14:12:18|36347.03
14:12:18|36347.03
14:12:19|36347.03
14:12:21|36347.03
14:12:21|36347.03
14:12:23|36356.39
14:12:24|36356.39
14:12:26|36356.3
14:12:26|36356.3
14:12:28|36356.3
14:12:28|36356.3
14:12:30|36318.88
14:12:30|36298.13
14:12:31|36280.62
14:12:33|36282.43
14:12:33|36286.35
14:12:34|36295.78
14:12:36|36288.79
14:12:36|36285.06
14:12:37|36285.06
14:12:38|36281.57
14:12:40|36279.67
14:12:41|36287.26
14:12:42|36279.59
14:12:43|36279.58
14:12:44|36279.58
14:12:46|36279.58
14:12:47|36277.6
14:12:48|36274.32
14:12:49|36263.9
14:12:49|36263.99
14:12:50|36263.99
14:12:52|36263.99
14:12:53|36263.77
14:12:54|36248.64
14:12:55|36257.54
14:12:55|36256.59
14:12:56|36248.33
14:12:57|36248.33
14:12:58|36248.66
14:13:00|36246.92
14:13:02|36269.07
14:13:03|36269.07
14:13:04|36284.03
14:13:05|36283.85
14:13:06|36281.89
14:13:07|36281.89
14:13:08|36281.32
14:13:09|36281.32
14:13:10|36293.33
14:13:11|36293.33
14:13:12|36320.77
14:13:13|36310.86
14:13:14|36297.05
14:13:15|36297.05
14:13:16|36297.05
14:13:17|36286.61
14:13:18|36302.16
14:13:19|36298.05
14:13:20|36298.05
14:13:21|36298.05
14:13:23|36303.92
14:13:24|36303.92
14:13:24|36303.92
14:13:26|36308.5
14:13:26|36308.5
14:13:28|36308.5
14:13:28|36308.5
14:13:30|36312.75
14:13:30|36308.41
14:13:31|36318.97
14:13:33|36311.99
14:13:34|36303.48
14:13:35|36303.48
14:13:36|36303.3
14:13:37|36303.3
14:13:38|36308.13
14:13:39|36308.13
14:13:41|36295.55
14:13:41|36295.55
14:13:42|36295.55
14:13:43|36298.08
14:13:44|36300.7
14:13:46|36295.78
14:13:47|36295.78
14:13:48|36298.48
14:13:49|36298.48
14:13:50|36295.71
14:13:51|36294.14
14:13:52|36294.14
14:13:53|36300.01
14:13:54|36294.14
14:13:55|36293.02
14:13:56|36298.29
14:13:57|36300.1
14:13:58|36300.1
14:13:59|36318.98
14:14:00|36306.7
14:14:01|36320.78
14:14:02|36320.79
14:14:03|36320.69
14:14:04|36317.15
14:14:05|36308.65
14:14:06|36308.65
14:14:07|36308.61
14:14:08|36308.62
14:14:09|36308.62
14:14:10|36308.61
14:14:11|36298.16
14:14:12|36298.16
14:14:13|36296.15
14:14:14|36296.15
14:14:15|36292.23
14:14:16|36292.23
14:14:17|36292.23
14:14:18|36292.23
14:14:19|36292.23
14:14:20|36296.17
14:14:22|36296.18
14:14:22|36296.18
14:14:24|36296.18
14:14:24|36296.17
14:14:26|36296.17
14:14:27|36296.17
14:14:28|36296.17
14:14:29|36294.2
14:14:30|36296.94
14:14:31|36309.99
14:14:32|36309.99
14:14:33|36307.69
14:14:34|36312.89
14:14:35|36313.46
14:14:36|36317.59
14:14:38|36315.75
14:14:39|36315.66
14:14:40|36312.79
14:14:41|36312.79
14:14:42|36312.8
14:14:43|36325.13
14:14:44|36333.11
14:14:45|36328.35
14:14:46|36328.35
14:14:47|36328.35
14:14:48|36322.88
14:14:50|36322.97
14:14:51|36322.97
14:14:52|36332.11
14:14:53|36338.77
14:14:55|36338.77
14:14:55|36338.54
14:14:56|36330.44
14:14:57|36333.51
14:14:58|36333.51
14:14:59|36328.84
14:15:00|36318.52
14:15:01|36318.52
14:15:02|36324.8
14:15:03|36324.8
14:15:04|36321.16
14:15:05|36321.16
14:15:06|36308.63
14:15:07|36314.22
14:15:09|36314.23
14:15:10|36314.23
14:15:11|36314.23
14:15:12|36314.23
14:15:13|36309.9
14:15:14|36312.67
14:15:14|36312.68
14:15:15|36324.54
14:15:16|36324.54
14:15:18|36325.49
14:15:19|36323.77
14:15:20|36323.77
14:15:21|36325.46
14:15:21|36315.21
14:15:23|36310.94
14:15:24|36310.94
14:15:25|36308.44
14:15:27|36295.98
14:15:27|36295.98
14:15:28|36299.29
14:15:29|36301.01
14:15:30|36301.01
14:15:31|36301.01
14:15:32|36303.96
14:15:33|36303.87
14:15:34|36303.87
14:15:35|36309.33
14:15:37|36309.33
14:15:38|36309.33
14:15:40|36312.68
14:15:40|36312.68
14:15:41|36309.29
14:15:43|36303.87
14:15:44|36286.63
14:15:45|36270.29
14:15:46|36275.78
14:15:47|36275.78
14:15:48|36270.11
14:15:49|36262.36
14:15:50|36257.4
14:15:51|36249.29
14:15:52|36249.29
14:15:53|36254.51
14:15:54|36260.42
14:15:55|36267.64
14:15:56|36267.64
14:15:57|36266.48
14:15:58|36271.29
14:15:58|36268.29
14:15:59|36268.29
14:16:01|36279.14
14:16:01|36283.01
14:16:02|36283.01
14:16:04|36258.93
14:16:04|36259.61
14:16:06|36258.31
14:16:07|36258.31
14:16:08|36250.67
14:16:09|36258.31
14:16:10|36258.31
14:16:11|36248.54
14:16:12|36246.18
14:16:13|36246.18
14:16:14|36239.6
14:16:15|36239.6
14:16:16|36239.6
14:16:16|36239.7
14:16:18|36239.65
14:16:19|36236.63
14:16:20|36236.63
14:16:21|36248.59
14:16:21|36248.59
14:16:22|36248.59
14:16:24|36229.28
14:16:26|36225.23
14:16:26|36225.27
14:16:28|36225.27
14:16:30|36233.62
14:16:31|36233.62
14:16:32|36233.61
14:16:34|36239.04
14:16:34|36239.04
14:16:35|36243.15
14:16:37|36243.15
14:16:37|36243.16
14:16:38|36243.06
14:16:40|36243.06
14:16:41|36243.07
14:16:42|36243.07
14:16:43|36255.88
14:16:44|36258.73
14:16:45|36257.52
14:16:46|36257.52
14:16:48|36256.92
14:16:48|36258.73
14:16:49|36259.87
14:16:50|36265.36
14:16:51|36270.89
14:16:52|36270.89
14:16:53|36267.3
14:16:54|36264.16
14:16:55|36261.39
14:16:56|36261.39
14:16:57|36261.39
14:16:59|36268.45
14:17:00|36268.45
14:17:02|36268.45
14:17:02|36276.56
14:17:03|36289.09
14:17:05|36283.54
14:17:06|36283.45
14:17:06|36283.45
14:17:07|36283.45
14:17:08|36270.57
14:17:09|36277.02
14:17:10|36270.89
14:17:11|36270.89
14:17:12|36270.89
14:17:13|36277.03
14:17:14|36275.46
14:17:15|36275.46
14:17:16|36279.59
14:17:17|36281.81
14:17:18|36281.81
14:17:19|36280.14
14:17:20|36280.14
14:17:21|36280.15
14:17:22|36280.14
14:17:23|36280.15
14:17:24|36287.44
14:17:26|36291.93
14:17:27|36291.93
14:17:28|36290.12
14:17:30|36296.06
14:17:30|36297.1
14:17:31|36297.1
14:17:32|36297.09
14:17:33|36292.73
14:17:34|36292.74
14:17:35|36283.18
14:17:36|36279.89
14:17:38|36279.9
14:17:39|36281.97
14:17:41|36281.97
14:17:42|36281.88
14:17:42|36281.88
14:17:44|36281.88
14:17:45|36282.4
14:17:46|36282.4
14:17:47|36284.3
14:17:48|36281.88
14:17:50|36271.83
14:17:51|36273.86
14:17:51|36273.86
14:17:52|36273.86
14:17:54|36273.86
14:17:54|36272.4
14:17:55|36280.67
14:17:56|36280.67
14:17:57|36289.91
14:17:58|36289.91
14:17:59|36285.35
14:18:01|36291.57
14:18:02|36291.57
14:18:02|36291.57
14:18:04|36291.57
14:18:04|36291.57
14:18:05|36288.71
14:18:07|36288.72
14:18:08|36288.72
14:18:09|36288.72
14:18:10|36288.72
14:18:11|36288.72
14:18:11|36290.32
14:18:12|36290.31
14:18:14|36288.76
14:18:15|36279.36
14:18:16|36279.36
14:18:16|36279.36
14:18:17|36276.5
14:18:18|36276.5
14:18:20|36276.5
14:18:20|36276.41
14:18:21|36276.41
14:18:22|36276.41
14:18:23|36276.4
14:18:24|36276.4
14:18:25|36270.58
14:18:27|36271.19
14:18:27|36275.86
14:18:29|36275.86
14:18:30|36275.86
14:18:30|36274.03
14:18:32|36273.3
14:18:33|36273.3
14:18:34|36273.3
14:18:35|36273.3
14:18:36|36275.87
14:18:37|36275.87
14:18:38|36275.87
14:18:39|36275.87
14:18:40|36288.84
14:18:41|36288.84
14:18:42|36288.84
14:18:44|36288.85
14:18:45|36294.9
14:18:46|36294.9
14:18:47|36294.89
14:18:49|36294.89
14:18:50|36287.47
14:18:50|36279.5
14:18:52|36280.29
14:18:53|36286.46
14:18:53|36286.47
14:18:54|36286.47
14:18:56|36286.47
14:18:56|36286.46
14:18:58|36273.87
14:18:59|36273.86
14:19:00|36273.87
14:19:01|36277.49
14:19:02|36277.49
14:19:04|36292.07
14:19:04|36301.02
14:19:05|36301.03
14:19:07|36303.61
14:19:07|36303.61
14:19:08|36303.61
14:19:10|36303.61
14:19:11|36303.61
14:19:12|36303.61
14:19:12|36303.61
14:19:13|36303.61
14:19:14|36300.61
14:19:16|36304.09
14:19:16|36304.09
14:19:17|36284.5
14:19:18|36284.5
14:19:19|36282.7
14:19:20|36282.69
14:19:22|36282.69
14:19:22|36282.69
14:19:23|36274.53
14:19:24|36271.78
14:19:26|36271.78
14:19:27|36271.78
14:19:29|36272.18
14:19:30|36272.18
14:19:31|36272.18
14:19:32|36274.98
14:19:34|36274.99
14:19:35|36274.99
14:19:35|36274.99
14:19:36|36274.99
14:19:38|36274.99
14:19:39|36274.99
14:19:39|36276.64
14:19:41|36276.64
14:19:42|36276.64
14:19:43|36287.89
14:19:44|36287.89
14:19:45|36287.89
14:19:46|36278.6
14:19:47|36278.6
14:19:48|36284.82
14:19:50|36276.77
14:19:51|36276.77
14:19:52|36282.22
14:19:52|36282.22
14:19:53|36290.11
14:19:55|36290.11
14:19:56|36290.11
14:19:57|36288.63
14:19:57|36288.63
14:19:59|36288.63
14:20:00|36288.63
14:20:01|36290.84
14:20:02|36290.84
14:20:03|36283.41
14:20:04|36279.16
14:20:05|36279.16
14:20:06|36275.94
14:20:08|36275.94
14:20:08|36275.94
14:20:09|36275.94
14:20:11|36275.94
14:20:11|36275.95
14:20:13|36276.89
14:20:15|36282.73
14:20:15|36282.73
14:20:17|36295.15
14:20:17|36295.15
14:20:19|36295.15
14:20:19|36295.15
14:20:21|36295.15
14:20:21|36295.15
14:20:23|36295.14
14:20:23|36295.15
14:20:24|36295.15
14:20:26|36295.15
14:20:27|36295.15
14:20:28|36295.14
14:20:29|36295.14
14:20:29|36295.15
14:20:30|36295.15
14:20:32|36295.15
14:20:33|36295.14
14:20:34|36295.14
14:20:34|36295.14
14:20:35|36295.14
14:20:36|36295.05
14:20:37|36295.05
14:20:38|36292.51
14:20:39|36300.09
14:20:40|36300.09
14:20:42|36300.09
14:20:43|36300.09
14:20:44|36300.09
14:20:45|36300.09
14:20:46|36300.09
14:20:47|36300.09
14:20:49|36300.09
14:20:50|36300.09
14:20:50|36300.09
14:20:52|36322.38
14:20:53|36330.48
14:20:53|36330.49
14:20:55|36330.49
14:20:55|36330.49
14:20:57|36330.49
14:20:57|36330.49
14:20:59|36330.49
14:20:59|36330.39
14:21:02|36330.39
14:21:02|36330.4
14:21:04|36319.09
14:21:05|36316.16
14:21:05|36316.16
14:21:07|36316.16
14:21:08|36316.16
14:21:09|36316.16
14:21:10|36316.07
14:21:11|36316.07
14:21:12|36316.07
14:21:13|36306.55
14:21:14|36306.55
14:21:15|36306.55
14:21:16|36306.55
14:21:17|36302.93
14:21:18|36302.76
14:21:19|36294.1
14:21:19|36294.1
14:21:20|36285.39
14:21:22|36285.39
14:21:22|36287.81
14:21:24|36294.1
14:21:25|36287.84
14:21:26|36287.84
14:21:27|36287.84
14:21:28|36287.84
14:21:29|36287.84
14:21:30|36294.19
14:21:30|36297.04
14:21:33|36308.84
14:21:33|36305.4
14:21:34|36305.4
14:21:35|36303.85
14:21:36|36293.99
14:21:37|36293.99
14:21:38|36294.
14:21:39|36293.97
14:21:40|36293.97
14:21:41|36293.98
14:21:42|36293.97
14:21:43|36293.97
14:21:44|36281.67
14:21:46|36283.82
14:21:46|36283.82
14:21:48|36287.28
14:21:49|36287.28
14:21:51|36287.19
14:21:51|36287.19
14:21:53|36287.19
14:21:54|36286.01
14:21:55|36286.
14:21:56|36286.
14:21:56|36286.
14:21:58|36290.54
14:21:59|36290.54
14:22:00|36294.17
14:22:02|36294.18
14:22:02|36296.62
14:22:03|36297.58
14:22:05|36290.62
14:22:06|36290.62
14:22:06|36290.62
14:22:09|36281.69
14:22:09|36281.69
14:22:10|36281.46
14:22:11|36274.37
14:22:12|36274.37
14:22:13|36274.37
14:22:14|36274.37
14:22:16|36270.57
14:22:16|36270.57
14:22:18|36270.68
14:22:19|36270.68
14:22:20|36270.68
14:22:21|36270.68
14:22:21|36270.68
14:22:22|36270.68
14:22:24|36270.68
14:22:25|36270.68
14:22:26|36270.68
14:22:27|36274.37
14:22:28|36274.37
14:22:29|36274.37
14:22:30|36284.38
14:22:32|36290.97
14:22:33|36290.97
14:22:33|36290.97
14:22:34|36290.97
14:22:36|36288.83
14:22:37|36288.83
14:22:38|36288.83
14:22:39|36290.98
14:22:40|36286.27
14:22:42|36286.27
14:22:42|36286.27
14:22:44|36286.27
14:22:45|36286.27
14:22:45|36286.27
14:22:47|36286.27
14:22:48|36286.27
14:22:49|36286.27
14:22:51|36286.19
14:22:52|36286.19
14:22:53|36286.19
14:22:53|36286.19
14:22:55|36286.19
14:22:56|36286.19
14:22:56|36286.2
14:22:58|36296.57
14:22:59|36308.64
14:23:00|36308.65
14:23:01|36304.48
14:23:02|36296.84
14:23:03|36296.56
14:23:04|36296.57
14:23:05|36296.57
14:23:06|36296.57
14:23:07|36302.66
14:23:08|36309.98
14:23:09|36309.99
14:23:11|36306.66
14:23:12|36306.66
14:23:12|36306.56
14:23:14|36306.56
14:23:15|36306.56
14:23:15|36306.56
14:23:16|36306.56
14:23:18|36306.56
14:23:19|36306.56
14:23:19|36305.56
14:23:21|36305.56
14:23:21|36305.56
14:23:22|36305.56
14:23:23|36305.56
14:23:24|36300.79
14:23:26|36296.56
14:23:27|36294.24
14:23:29|36288.66
14:23:29|36288.66
14:23:30|36284.29
14:23:31|36288.15
14:23:32|36288.15
14:23:33|36288.15
14:23:34|36288.15
14:23:35|36288.15
14:23:36|36288.15
14:23:37|36288.15
14:23:38|36290.6
14:23:39|36290.6
14:23:41|36284.19
14:23:42|36284.19
14:23:43|36284.2
14:23:43|36286.02
14:23:45|36288.92
14:23:45|36288.92
14:23:46|36288.92
14:23:48|36288.92
14:23:50|36288.92
14:23:50|36288.92
14:23:52|36294.34
14:23:53|36294.34
14:23:54|36294.34
14:23:55|36294.34
14:23:57|36295.6
14:23:57|36295.61
14:23:58|36293.93
14:23:59|36289.47
14:24:01|36289.47
14:24:01|36289.47
14:24:03|36294.01
14:24:04|36297.65
14:24:05|36292.64
14:24:06|36292.64
14:24:07|36292.64
14:24:08|36293.72
14:24:09|36293.73
14:24:10|36293.68
14:24:12|36293.68
14:24:12|36293.68
14:24:14|36293.68
14:24:15|36293.68
14:24:15|36287.1
14:24:16|36283.82
14:24:18|36283.72
14:24:19|36282.38
14:24:20|36282.18
14:24:21|36280.33
14:24:23|36280.33
14:24:24|36277.71
14:24:24|36277.71
14:24:26|36277.71
14:24:26|36277.76
14:24:27|36280.34
14:24:28|36280.34
14:24:30|36282.33
14:24:30|36282.33
14:24:31|36285.68
14:24:33|36279.52
14:24:34|36275.79
14:24:35|36275.79
14:24:37|36275.79
14:24:39|36281.35
14:24:40|36281.35
14:24:41|36281.35
14:24:42|36281.35
14:24:43|36273.86
14:24:43|36273.86
14:24:44|36275.89
14:24:47|36275.89
14:24:47|36279.19
14:24:48|36279.19
14:24:49|36279.19
14:24:50|36279.19
14:24:51|36279.19
14:24:52|36277.7
14:24:54|36277.7
14:24:55|36277.7
14:24:56|36285.69
14:24:56|36285.69
14:24:58|36285.69
14:24:59|36290.87
14:24:59|36290.14
14:25:02|36309.6
14:25:03|36309.6
14:25:04|36309.6
14:25:05|36304.38
14:25:06|36302.57
14:25:07|36305.62
14:25:08|36305.66
14:25:09|36305.66
14:25:10|36305.66
14:25:11|36298.92
14:25:12|36298.92
14:25:12|36298.92
14:25:13|36290.24
14:25:15|36290.28
14:25:16|36290.28
14:25:17|36293.79
14:25:18|36290.14
14:25:19|36290.14
14:25:20|36290.14
14:25:21|36290.14
14:25:22|36290.14
14:25:23|36290.14
14:25:24|36277.87
14:25:25|36272.17
14:25:26|36272.17
14:25:27|36272.17
14:25:28|36277.84
14:25:29|36277.84
14:25:29|36277.84
14:25:31|36277.84
14:25:31|36279.54
14:25:33|36290.14
14:25:35|36290.14
14:25:35|36290.14
14:25:36|36292.93
14:25:37|36297.9
14:25:38|36299.72
14:25:39|36299.72
14:25:40|36299.72
14:25:41|36299.72
14:25:42|36307.49
14:25:43|36321.17
14:25:44|36321.17
14:25:45|36325.18
14:25:47|36343.14
14:25:48|36344.31
14:25:49|36344.31
14:25:51|36343.15
14:25:51|36343.15
14:25:52|36337.09
14:25:53|36337.09
14:25:54|36352.03
14:25:55|36352.03
14:25:56|36343.68
14:25:57|36343.68
14:25:58|36343.68
14:25:59|36343.68
14:26:00|36337.53
14:26:01|36346.26
14:26:02|36351.93
14:26:03|36351.93
14:26:05|36352.02
14:26:05|36352.02
14:26:07|36352.02
14:26:07|36352.02
14:26:08|36347.26
14:26:10|36347.26
14:26:11|36347.31
14:26:11|36347.31
14:26:13|36345.32
14:26:14|36345.32
14:26:15|36347.3
14:26:16|36347.3
14:26:17|36347.3
14:26:18|36347.28
14:26:19|36337.41
14:26:20|36337.41
14:26:21|36337.41
14:26:22|36337.41
14:26:23|36337.93
14:26:23|36337.54
14:26:25|36336.09
14:26:26|36336.09
14:26:26|36336.09
14:26:28|36336.09
14:26:29|36336.09
14:26:30|36336.09
14:26:31|36331.26
14:26:32|36324.28
14:26:32|36324.28
14:26:34|36323.25
14:26:36|36323.25
14:26:37|36323.25
14:26:38|36323.25
14:26:39|36325.26
14:26:40|36323.15
14:26:41|36323.15
14:26:42|36323.15
14:26:43|36323.15
14:26:44|36323.15
14:26:46|36323.15
14:26:46|36323.15
14:26:48|36323.15
14:26:49|36323.15
14:26:49|36328.15
14:26:52|36327.94
14:26:52|36327.95
14:26:53|36330.89
14:26:54|36332.4
14:26:56|36339.04
14:26:57|36341.02
14:26:58|36341.02
14:26:58|36341.02
14:27:00|36341.02
14:27:01|36339.08
14:27:02|36342.15
14:27:03|36345.82
14:27:04|36343.33
14:27:05|36333.21
14:27:05|36333.21
14:27:07|36333.21
14:27:08|36333.21
14:27:09|36326.1
14:27:10|36326.1
14:27:10|36326.1
14:27:12|36326.1
14:27:12|36326.1
14:27:14|36326.1
14:27:14|36326.1
14:27:15|36326.11
14:27:17|36326.11
14:27:18|36329.14
14:27:18|36329.15
14:27:20|36329.19
14:27:21|36329.19
14:27:22|36329.19
14:27:23|36329.19
14:27:23|36329.19
14:27:25|36329.19
14:27:25|36329.19
14:27:26|36329.19
14:27:28|36329.19
14:27:29|36328.31
14:27:29|36328.31
14:27:31|36325.9
14:27:32|36325.9
14:27:33|36324.3
14:27:34|36324.3
14:27:34|36324.3
14:27:36|36324.07
14:27:38|36319.74
14:27:38|36319.74
14:27:39|36319.74
14:27:40|36319.74
14:27:41|36319.74
14:27:42|36319.74
14:27:43|36323.44
14:27:44|36333.02
14:27:46|36332.93
14:27:47|36332.93
14:27:48|36332.93
14:27:49|36332.93
14:27:50|36332.92
14:27:51|36332.92
14:27:52|36332.92
14:27:54|36326.14
14:27:54|36326.14
14:27:55|36326.14
14:27:56|36324.18
14:27:57|36324.18
14:27:58|36326.15
14:27:59|36326.15
14:28:00|36328.79
14:28:01|36337.93
14:28:03|36337.93
14:28:05|36329.74
14:28:05|36329.74
14:28:06|36329.74
14:28:07|36328.56
14:28:08|36328.56
14:28:09|36328.6
14:28:10|36331.11
14:28:11|36331.11
14:28:12|36331.11
14:28:13|36331.11
14:28:14|36326.16
14:28:15|36326.15
14:28:16|36324.17
14:28:17|36321.18
14:28:18|36321.18
14:28:19|36324.15
14:28:20|36324.15
14:28:22|36324.17
14:28:24|36335.25
14:28:24|36335.22
14:28:25|36332.05
14:28:26|36332.05
14:28:27|36332.05
14:28:28|36332.05
14:28:29|36332.05
14:28:30|36332.05
14:28:31|36332.05
14:28:32|36333.79
14:28:33|36333.79
14:28:34|36333.79
14:28:35|36333.78
14:28:37|36333.79
14:28:39|36333.76
14:28:39|36333.76
14:28:41|36333.76
14:28:42|36330.29
14:28:43|36330.29
14:28:45|36330.29
14:28:46|36330.29
14:28:46|36330.29
14:28:48|36330.29
14:28:48|36330.29
14:28:49|36330.29
14:28:50|36330.29
14:28:51|36330.28
14:28:52|36330.26
14:28:53|36330.26
14:28:54|36324.09
14:28:56|36323.46
14:28:56|36323.46
14:28:58|36323.46
14:28:59|36323.46
14:28:59|36323.46
14:29:01|36323.46
14:29:02|36323.46
14:29:03|36323.46
14:29:04|36323.46
14:29:05|36323.56
14:29:06|36324.18
14:29:07|36335.52
14:29:08|36357.13
14:29:09|36351.49
14:29:10|36351.49
14:29:11|36356.18
14:29:12|36353.13
14:29:13|36353.13
14:29:14|36344.67
14:29:15|36335.93
14:29:16|36332.6
14:29:17|36332.6
14:29:18|36331.92
14:29:19|36331.92
14:29:20|36331.92
14:29:22|36331.92
14:29:23|36331.92
14:29:23|36335.24
14:29:24|36335.24
14:29:25|36335.24
14:29:27|36335.24
14:29:27|36335.24
14:29:28|36335.24
14:29:29|36335.24
14:29:31|36335.24
14:29:32|36334.31
14:29:32|36334.3
14:29:34|36334.3
14:29:34|36334.35
14:29:36|36334.35
14:29:37|36334.35
14:29:38|36336.34
14:29:40|36336.34
14:29:41|36336.34
14:29:43|36332.71
14:29:43|36332.71
14:29:44|36332.71
14:29:45|36332.71
14:29:46|36342.77
14:29:47|36342.77
14:29:48|36342.77
14:29:50|36344.88
14:29:52|36344.88
14:29:53|36344.88
14:29:54|36344.88
14:29:55|36344.88
14:29:56|36344.88
14:29:57|36341.72
14:29:58|36341.72
14:30:00|36344.94
14:30:01|36343.8
14:30:02|36354.88
14:30:03|36354.88
14:30:05|36354.88
14:30:06|36354.88
14:30:07|36352.96
14:30:08|36352.97
14:30:09|36367.34
14:30:10|36367.34
14:30:11|36367.34
14:30:12|36367.25
14:30:13|36367.25
14:30:14|36367.25
14:30:15|36364.41
14:30:16|36362.41
14:30:17|36362.41
14:30:17|36348.99
14:30:18|36347.6
14:30:20|36347.6
14:30:21|36347.6
14:30:22|36347.6
14:30:22|36347.6
14:30:23|36337.6
14:30:24|36337.6
14:30:26|36341.98
14:30:27|36345.61
14:30:28|36345.61
14:30:29|36345.61
14:30:30|36339.99
14:30:31|36339.98
14:30:32|36334.53
14:30:33|36334.52
14:30:34|36334.52
14:30:35|36334.52
14:30:36|36334.52
14:30:37|36335.97
14:30:37|36325.93
14:30:39|36331.64
14:30:40|36331.64
14:30:42|36328.91
14:30:43|36328.91
14:30:45|36329.83
14:30:45|36329.83
14:30:46|36331.73
14:30:47|36331.73
14:30:48|36335.48
14:30:49|36330.86
14:30:50|36330.86
14:30:51|36330.86
14:30:52|36330.86
14:30:53|36330.86
14:30:54|36335.38
14:30:55|36335.38
14:30:56|36335.38
14:30:57|36335.39
14:30:58|36335.39
14:30:59|36322.01
14:31:00|36322.01
14:31:01|36318.04
14:31:02|36316.88
14:31:03|36312.69
14:31:04|36312.65
14:31:05|36312.65
14:31:06|36312.65
14:31:08|36306.15
14:31:09|36306.15
14:31:10|36300.01
14:31:11|36300.
14:31:13|36298.19
14:31:13|36290.46
14:31:15|36289.02
14:31:16|36289.02
14:31:16|36290.83
14:31:18|36295.35
14:31:19|36295.35
14:31:20|36295.31
14:31:21|36284.47
14:31:22|36288.45
14:31:22|36288.45
14:31:23|36295.23
14:31:25|36303.
14:31:26|36303.
14:31:27|36303.
14:31:28|36307.01
14:31:29|36310.1
14:31:30|36310.1
14:31:30|36315.02
14:31:33|36315.02
14:31:33|36312.32
14:31:34|36314.18
14:31:36|36312.32
14:31:37|36317.
14:31:38|36325.52
14:31:39|36325.52
14:31:41|36338.98
14:31:41|36346.57
14:31:42|36345.99
14:31:44|36342.73
14:31:45|36342.73
14:31:47|36330.04
14:31:47|36330.04
14:31:48|36330.04
14:31:49|36335.3
14:31:50|36335.3
14:31:51|36335.3
14:31:52|36338.13
14:31:54|36338.13
14:31:55|36340.8
14:31:56|36340.8
14:31:57|36338.03
14:31:58|36338.03
14:31:58|36338.03
14:31:59|36338.03
14:32:02|36342.22
14:32:02|36349.
14:32:03|36355.71
14:32:05|36355.71
14:32:06|36355.72
14:32:07|36364.1
14:32:08|36365.91
14:32:08|36375.84
14:32:10|36375.84
14:32:11|36370.07
14:32:12|36370.07
14:32:12|36370.07
14:32:13|36363.21
14:32:15|36363.21
14:32:17|36360.05
14:32:17|36353.16
14:32:18|36348.91
14:32:19|36348.94
14:32:20|36346.93
14:32:21|36348.93
14:32:22|36346.96
14:32:23|36346.97
14:32:24|36346.97
14:32:25|36343.71
14:32:26|36336.63
14:32:27|36336.66
14:32:28|36336.66
14:32:29|36336.47
14:32:30|36336.47
14:32:31|36339.54
14:32:32|36342.37
14:32:33|36351.52
14:32:34|36351.52
14:32:35|36347.87
14:32:36|36347.87
14:32:37|36347.87
14:32:38|36347.97
14:32:39|36347.97
14:32:40|36347.97
14:32:41|36347.96
14:32:43|36347.96
14:32:44|36344.85
14:32:46|36344.85
14:32:46|36344.85
14:32:47|36344.85
14:32:48|36344.85
14:32:49|36344.86
14:32:50|36344.86
14:32:51|36344.95
14:32:52|36344.95
14:32:53|36347.97
14:32:54|36347.97
14:32:55|36347.97
14:32:56|36347.97
14:32:57|36363.06
14:32:58|36363.06
14:33:00|36362.96
14:33:00|36362.96
14:33:01|36362.97
14:33:03|36372.22
14:33:04|36369.21
14:33:05|36369.21
14:33:06|36361.14
14:33:08|36358.14
14:33:08|36358.14
14:33:10|36358.15
14:33:11|36358.15
14:33:11|36355.53
14:33:13|36355.53
14:33:14|36355.53
14:33:15|36347.87
14:33:15|36347.87
14:33:17|36337.51
14:33:18|36337.51
14:33:19|36337.51
14:33:20|36337.51
14:33:21|36339.64
14:33:22|36345.29
14:33:23|36345.29
14:33:24|36347.17
14:33:24|36347.17
14:33:26|36347.17
14:33:27|36347.1
14:33:27|36347.1
14:33:28|36347.1
14:33:30|36347.
14:33:31|36347.
14:33:31|36347.
14:33:33|36347.
14:33:33|36346.18
14:33:35|36346.18
14:33:35|36335.73
14:33:37|36335.73
14:33:37|36335.73
14:33:39|36335.73
14:33:39|36342.29
14:33:41|36342.29
14:33:41|36342.29
14:33:42|36342.29
14:33:44|36342.75
14:33:45|36343.18
14:33:46|36342.75
14:33:46|36342.74
14:33:48|36342.74
14:33:49|36334.78
14:33:50|36334.78
14:33:52|36334.78
14:33:52|36334.78
14:33:53|36334.77
14:33:54|36330.01
14:33:55|36326.37
14:33:56|36326.37
14:33:58|36331.14
14:34:00|36331.14
14:34:00|36331.14
14:34:01|36338.75
14:34:02|36338.75
14:34:03|36338.75
14:34:05|36338.75
14:34:06|36338.75
14:34:07|36338.75
14:34:08|36338.75
14:34:09|36338.75
14:34:10|36338.75
14:34:11|36338.75
14:34:11|36338.75
14:34:13|36338.75
14:34:14|36338.75
14:34:15|36345.84
14:34:16|36345.84
14:34:17|36345.84
14:34:18|36345.84
14:34:19|36345.84
14:34:20|36345.84
14:34:22|36349.71
14:34:22|36349.71
14:34:23|36355.31
14:34:24|36355.31
14:34:25|36355.31
14:34:26|36355.31
14:34:27|36355.31
14:34:28|36355.31
14:34:29|36355.31
14:34:30|36355.22
14:34:31|36355.22
14:34:32|36344.44
14:34:33|36338.09
14:34:34|36338.09
14:34:35|36338.09
14:34:36|36340.3
14:34:37|36340.3
14:34:38|36340.32
14:34:39|36340.32
14:34:40|36340.32
14:34:41|36340.32
14:34:43|36340.32
14:34:44|36340.32
14:34:45|36340.29
14:34:46|36340.29
14:34:48|36340.29
14:34:49|36340.29
14:34:50|36340.29
14:34:51|36340.3
14:34:52|36340.3
14:34:53|36340.3
14:34:54|36340.41
14:34:55|36340.41
14:34:56|36340.41
14:34:57|36340.41
14:34:58|36340.41
14:34:59|36340.41
14:35:00|36340.41
14:35:01|36342.54
14:35:02|36342.54
14:35:03|36342.54
14:35:04|36342.54
14:35:05|36342.54
14:35:06|36342.54
14:35:07|36344.57
14:35:08|36347.52
14:35:10|36355.78
14:35:10|36355.78
14:35:12|36355.78
14:35:12|36356.7
14:35:14|36355.77
14:35:15|36347.97
14:35:16|36347.97
14:35:17|36346.25
14:35:17|36346.34
14:35:18|36349.78
14:35:19|36349.78
14:35:20|36349.78
14:35:21|36349.78
14:35:22|36349.78
14:35:23|36355.16
14:35:25|36355.07
14:35:27|36355.07
14:35:27|36355.07
14:35:29|36355.07
14:35:29|36355.06
14:35:30|36355.06
14:35:31|36355.15
14:35:33|36355.15
14:35:33|36355.15
14:35:34|36355.15
14:35:35|36355.15
14:35:36|36355.15
14:35:38|36355.15
14:35:39|36354.97
14:35:39|36354.97
14:35:40|36354.97
14:35:41|36354.97
14:35:43|36354.97
14:35:44|36354.97
14:35:45|36354.97
14:35:47|36341.26
14:35:47|36341.35
14:35:49|36339.7
14:35:50|36339.7
14:35:51|36339.7
14:35:52|36333.93
14:35:53|36333.93
14:35:54|36338.54
14:35:55|36350.18
14:35:56|36344.72
14:35:58|36350.44
14:35:58|36350.44
14:36:00|36350.44
14:36:01|36350.44
14:36:01|36350.44
14:36:03|36350.44
14:36:04|36350.44
14:36:05|36342.43
14:36:06|36342.43
14:36:07|36342.43
14:36:08|36330.35
14:36:09|36330.35
14:36:10|36329.83
14:36:11|36329.83
14:36:12|36329.83
14:36:13|36329.83
14:36:14|36332.33
14:36:15|36332.33
14:36:17|36340.07
14:36:18|36340.07
14:36:19|36340.07
14:36:19|36340.07
14:36:21|36340.07
14:36:21|36340.07
14:36:23|36340.07
14:36:24|36334.87
14:36:24|36335.08
14:36:26|36334.35
14:36:26|36334.35
14:36:28|36334.35
14:36:28|36333.25
14:36:29|36333.25
14:36:30|36333.25
14:36:32|36333.25
14:36:32|36333.25
14:36:33|36333.25
14:36:34|36336.37
14:36:35|36336.38
14:36:36|36336.38
14:36:37|36336.38
14:36:39|36343.26
14:36:40|36343.26
14:36:40|36349.
14:36:41|36349.
14:36:43|36349.
14:36:43|36349.
14:36:45|36348.91
14:36:45|36348.91
14:36:47|36348.91
14:36:48|36348.91
14:36:49|36342.1
14:36:50|36342.1
14:36:51|36342.1
14:36:53|36341.51
14:36:54|36337.77
14:36:55|36337.77
14:36:56|36337.77
14:36:57|36337.77
14:36:59|36336.35
14:37:00|36336.35
14:37:02|36333.59
14:37:02|36333.59
14:37:03|36333.59
14:37:05|36333.59
14:37:05|36329.14
14:37:06|36331.22
14:37:08|36329.4
14:37:09|36329.4
14:37:10|36329.4
14:37:11|36324.59
14:37:13|36324.59
14:37:13|36324.59
14:37:15|36324.59
14:37:16|36324.69
14:37:17|36331.54
14:37:18|36331.54
14:37:19|36320.85
14:37:20|36319.31
14:37:21|36319.31
14:37:22|36315.66
14:37:23|36315.66
14:37:24|36315.66
14:37:26|36309.82
14:37:26|36309.82
14:37:28|36309.82
14:37:28|36309.82
14:37:29|36309.87
14:37:30|36309.87
14:37:31|36309.87
14:37:32|36305.9
14:37:33|36301.17
14:37:34|36301.17
14:37:36|36301.17
14:37:37|36301.17
14:37:38|36301.17
14:37:38|36301.17
14:37:39|36301.25
14:37:40|36300.78
14:37:42|36300.78
14:37:42|36300.78
14:37:43|36300.78
14:37:44|36300.78
14:37:45|36300.78
14:37:47|36305.82
14:37:48|36305.82
14:37:49|36303.09
14:37:50|36303.09
14:37:51|36303.09
14:37:52|36303.09
14:37:53|36303.09
14:37:54|36303.08
14:37:55|36303.02
14:37:56|36300.77
14:37:57|36300.77
14:37:58|36297.63
14:37:59|36297.63
14:38:00|36297.63
14:38:01|36297.63
14:38:02|36297.63
14:38:04|36297.72
14:38:05|36297.72
14:38:06|36297.72
14:38:07|36297.73
14:38:08|36297.73
14:38:09|36297.73
14:38:10|36302.92
14:38:11|36301.82
14:38:12|36301.83
14:38:13|36301.83
14:38:14|36301.82
14:38:15|36301.82
14:38:16|36320.66
14:38:17|36311.85
14:38:18|36309.52
14:38:19|36309.52
14:38:20|36309.53
14:38:21|36310.69
14:38:22|36311.28
14:38:23|36313.07
14:38:24|36312.86
14:38:25|36312.86
14:38:26|36312.86
14:38:27|36312.86
14:38:28|36312.85
14:38:29|36312.85
14:38:30|36312.84
14:38:31|36312.84
14:38:32|36312.84
14:38:33|36312.84
14:38:34|36312.84
14:38:35|36316.9
14:38:36|36316.9
14:38:37|36316.91
14:38:38|36316.91
14:38:39|36316.91
14:38:40|36316.44
14:38:41|36312.15
14:38:42|36312.14
14:38:43|36307.92
14:38:45|36307.92
14:38:46|36307.92
14:38:47|36310.1
14:38:47|36311.91
14:38:48|36316.22
14:38:50|36311.91
14:38:51|36311.91
14:38:51|36311.91
14:38:52|36311.91
14:38:54|36312.42
14:38:55|36311.91
14:38:56|36311.91
14:38:56|36316.03
14:38:58|36316.03
14:38:58|36315.18
14:39:00|36315.18
14:39:01|36315.19
14:39:02|36315.19
14:39:04|36315.19
14:39:05|36315.22
14:39:05|36311.91
14:39:07|36311.91
14:39:08|36311.91
14:39:09|36311.91
14:39:10|36311.97
14:39:11|36311.97
14:39:13|36311.94
14:39:14|36311.93
14:39:15|36311.92
14:39:15|36311.92
14:39:16|36311.91
14:39:18|36311.91
14:39:19|36311.91
14:39:20|36307.53
14:39:21|36307.53
14:39:22|36310.85
14:39:23|36310.85
14:39:24|36312.83
14:39:25|36312.83
14:39:26|36312.83
14:39:26|36312.83
14:39:28|36311.82
14:39:29|36311.82
14:39:29|36311.82
14:39:31|36311.82
14:39:32|36313.96
14:39:33|36313.96
14:39:35|36313.96
14:39:35|36309.02
14:39:36|36309.02
14:39:37|36311.19
14:39:38|36311.15
14:39:39|36311.15
14:39:41|36307.29
14:39:42|36306.27
14:39:42|36306.27
14:39:44|36306.27
14:39:45|36306.27
14:39:45|36306.27
14:39:47|36306.27
14:39:49|36306.28
14:39:50|36306.28
14:39:51|36306.28
14:39:51|36306.28
14:39:52|36306.28
14:39:55|36306.27
14:39:55|36306.27
14:39:56|36306.27
14:39:57|36306.27
14:39:58|36306.27
14:39:59|36306.27
14:40:00|36306.27
14:40:01|36306.28
14:40:03|36306.81
14:40:04|36306.81
14:40:05|36306.81
14:40:06|36306.81
14:40:07|36306.81
14:40:08|36306.81
14:40:09|36306.81
14:40:10|36306.81
14:40:11|36301.9
14:40:12|36306.91
14:40:13|36306.91
14:40:14|36307.99
14:40:15|36307.99
14:40:16|36307.99
14:40:17|36307.45
14:40:19|36307.45
14:40:19|36307.45
14:40:21|36307.45
14:40:22|36305.32
14:40:23|36305.98
14:40:23|36293.69
14:40:24|36303.16
14:40:26|36303.16
14:40:26|36303.16
14:40:28|36303.16
14:40:28|36299.5
14:40:30|36299.5
14:40:30|36299.5
14:40:31|36299.5
14:40:33|36299.5
14:40:33|36299.5
14:40:35|36300.89
14:40:36|36300.89
14:40:37|36300.89
14:40:38|36300.89
14:40:39|36300.89
14:40:40|36300.89
14:40:41|36300.89
14:40:42|36300.89
14:40:43|36300.89
14:40:44|36300.68
14:40:45|36300.68
14:40:46|36300.68
14:40:47|36300.68
14:40:48|36300.68
14:40:50|36298.67
14:40:51|36298.67
14:40:53|36300.88
14:40:53|36291.48
14:40:54|36289.01
14:40:55|36280.22
14:40:57|36280.22
14:40:58|36280.22
14:40:58|36280.22
14:40:59|36280.22
14:41:00|36288.09
14:41:01|36288.09
14:41:03|36280.14
14:41:04|36280.13
14:41:05|36280.13
14:41:06|36280.13
14:41:07|36278.49
14:41:09|36278.49
14:41:10|36278.49
14:41:10|36278.49
14:41:12|36279.79
14:41:13|36279.79
14:41:14|36279.79
14:41:16|36278.48
14:41:16|36278.48
14:41:17|36278.48
14:41:19|36278.48
14:41:20|36278.48
14:41:20|36278.48
14:41:22|36278.48
14:41:23|36278.48
14:41:23|36278.48
14:41:24|36278.48
14:41:25|36278.48
14:41:26|36278.48
14:41:27|36278.48
14:41:29|36278.48
14:41:29|36278.49
14:41:31|36278.49
14:41:32|36277.36
14:41:32|36277.36
14:41:33|36277.36
14:41:35|36273.08
14:41:35|36273.08
14:41:36|36273.08
14:41:38|36273.08
14:41:40|36273.08
14:41:40|36273.08
14:41:42|36273.08
14:41:42|36273.08
14:41:43|36273.08
14:41:45|36270.58
14:41:46|36269.54
14:41:47|36266.12
14:41:48|36266.22
14:41:49|36266.22
14:41:51|36265.56
14:41:51|36265.56
14:41:53|36265.58
14:41:54|36265.58
14:41:55|36265.58
14:41:55|36265.58
14:41:58|36256.62
14:41:58|36256.62
14:41:59|36256.62
14:42:00|36256.71
14:42:01|36256.71
14:42:03|36256.71
14:42:04|36256.7
14:42:06|36256.71
14:42:06|36260.45
14:42:07|36260.45
14:42:09|36256.77
14:42:09|36262.28
14:42:10|36279.95
14:42:12|36279.93
14:42:13|36279.93
14:42:14|36268.17
14:42:14|36260.75
14:42:16|36260.75
14:42:18|36260.75
14:42:18|36259.24
14:42:20|36259.24
14:42:21|36259.24
14:42:22|36259.24
14:42:23|36261.41
14:42:24|36261.41
14:42:25|36265.08
14:42:26|36263.32
14:42:27|36263.32
14:42:28|36263.32
14:42:29|36263.32
14:42:30|36263.32
14:42:31|36261.53
14:42:32|36261.53
14:42:33|36261.53
14:42:34|36261.53
14:42:35|36261.53
14:42:36|36261.53
14:42:37|36261.53
14:42:38|36262.48
14:42:39|36285.03
14:42:40|36285.03
14:42:41|36278.58
14:42:42|36278.58
14:42:43|36278.58
14:42:44|36278.58
14:42:45|36278.58
14:42:46|36278.58
14:42:47|36278.58
14:42:48|36278.58
14:42:49|36283.58
14:42:50|36283.58
14:42:51|36283.58
14:42:52|36283.58
14:42:53|36283.58
14:42:55|36283.58
14:42:55|36283.58
14:42:57|36283.54
14:42:57|36283.54
14:42:58|36283.54
14:43:00|36283.54
14:43:01|36283.54
14:43:02|36283.53
14:43:02|36286.89
14:43:04|36286.89
14:43:05|36288.76
14:43:07|36286.9
14:43:07|36283.49
14:43:09|36283.49
14:43:10|36283.49
14:43:11|36283.49
14:43:12|36283.49
14:43:13|36271.97
14:43:14|36271.97
14:43:15|36271.97
14:43:16|36271.97
14:43:17|36271.97
14:43:18|36271.97
14:43:19|36271.97
14:43:20|36272.06
14:43:22|36264.98
14:43:22|36262.55
14:43:24|36262.14
14:43:25|36262.14
14:43:26|36262.14
14:43:27|36262.14
14:43:28|36262.14
14:43:29|36262.14
14:43:30|36262.14
14:43:31|36264.27
14:43:32|36264.27
14:43:33|36264.29
14:43:34|36270.55
14:43:35|36270.55
14:43:36|36270.55
14:43:37|36270.55
14:43:38|36268.22
14:43:39|36260.21
14:43:40|36260.21
14:43:41|36260.21
14:43:43|36260.21
14:43:43|36260.21
14:43:44|36260.21
14:43:45|36260.21
14:43:46|36260.21
14:43:47|36260.57
14:43:49|36260.57
14:43:49|36260.57
14:43:50|36260.57
14:43:51|36261.05
14:43:53|36261.05
14:43:54|36261.05
14:43:55|36261.05
14:43:56|36261.05
14:43:58|36261.05
14:43:59|36261.05
14:43:59|36261.05
14:44:00|36261.05
14:44:01|36263.12
14:44:02|36263.12
14:44:03|36263.51
14:44:05|36263.51
14:44:05|36263.51
14:44:07|36262.58
14:44:08|36262.58
14:44:09|36262.58
14:44:10|36260.
14:44:11|36260.
14:44:12|36260.
14:44:13|36262.61
14:44:14|36262.61
14:44:15|36262.61
14:44:16|36262.62
14:44:17|36262.62
14:44:18|36262.62
14:44:19|36262.62
14:44:20|36262.62
14:44:21|36262.62
14:44:22|36262.62
14:44:23|36268.06
14:44:24|36268.06
14:44:26|36268.05
14:44:27|36268.06
14:44:28|36268.06
14:44:29|36263.55
14:44:30|36263.55
14:44:31|36263.55
14:44:32|36261.33
14:44:33|36261.33
14:44:34|36261.33
14:44:35|36261.33
14:44:36|36261.33
14:44:37|36266.66
14:44:38|36266.66
14:44:39|36266.66
14:44:40|36266.66
14:44:41|36266.66
14:44:42|36270.3
14:44:43|36270.3
14:44:44|36270.3
14:44:45|36270.3
14:44:46|36274.57
14:44:47|36274.57
14:44:48|36274.57
14:44:49|36274.59
14:44:50|36274.59
14:44:51|36275.25
14:44:53|36275.25
14:44:53|36275.25
14:44:55|36275.25
14:44:55|36275.25
14:44:56|36274.16
14:44:58|36274.16
14:44:58|36274.15
14:45:00|36266.28
14:45:00|36260.21
14:45:01|36260.21
14:45:03|36260.21
14:45:03|36260.21
14:45:04|36260.21
14:45:06|36255.68
14:45:07|36255.68
14:45:08|36255.68
14:45:09|36250.07
14:45:10|36250.07
14:45:11|36249.61
14:45:12|36251.91
14:45:13|36251.92
14:45:14|36252.01
14:45:15|36252.01
14:45:16|36251.27
14:45:17|36255.95
14:45:18|36255.95
14:45:19|36255.95
14:45:20|36255.95
14:45:21|36255.95
14:45:22|36255.95
14:45:23|36255.95
14:45:24|36255.95
14:45:25|36255.95
14:45:26|36255.95
14:45:27|36267.47
14:45:28|36267.47
14:45:29|36269.29
14:45:30|36269.29
14:45:31|36269.29
14:45:32|36276.37
14:45:33|36274.77
14:45:34|36274.77
14:45:35|36274.77
14:45:36|36274.77
14:45:37|36274.76
14:45:38|36274.76
14:45:39|36264.59
14:45:40|36271.86
14:45:41|36271.86
14:45:42|36267.22
14:45:43|36268.81
14:45:44|36268.81
14:45:45|36268.81
14:45:46|36269.93
14:45:47|36269.93
14:45:48|36269.93
14:45:49|36269.93
14:45:50|36268.34
14:45:51|36268.34
14:45:52|36268.34
14:45:53|36268.34
14:45:54|36268.38
14:45:56|36268.38
14:45:57|36278.56
14:45:58|36278.56
14:45:59|36278.61
14:46:00|36282.42
14:46:02|36289.98
14:46:03|36289.98
14:46:04|36289.97
14:46:04|36289.97
14:46:06|36289.97
14:46:06|36286.64
14:46:08|36286.64
14:46:08|36289.97
14:46:10|36289.98
14:46:11|36290.07
14:46:13|36298.78
14:46:15|36296.9
14:46:15|36296.9
14:46:17|36289.57
14:46:18|36289.57
14:46:18|36289.57
14:46:21|36289.58
14:46:22|36289.58
14:46:23|36289.57
14:46:24|36289.57
14:46:25|36287.5
14:46:26|36287.5
14:46:27|36287.5
14:46:28|36278.3
14:46:29|36278.3
14:46:30|36278.3
14:46:31|36278.3
14:46:33|36279.04
14:46:33|36279.04
14:46:34|36270.05
14:46:35|36270.05
14:46:36|36270.05
14:46:37|36270.05
14:46:38|36270.05
14:46:39|36265.02
14:46:40|36265.02
14:46:41|36265.02
14:46:42|36265.02
14:46:43|36265.02
14:46:44|36265.02
14:46:45|36265.02
14:46:46|36265.02
14:46:47|36265.02
14:46:48|36265.02
14:46:49|36265.02
14:46:50|36249.54
14:46:51|36249.54
14:46:52|36236.67
14:46:53|36236.67
14:46:54|36245.97
14:46:56|36245.97
14:46:57|36253.58
14:46:58|36250.52
14:46:59|36250.52
14:47:01|36250.43
14:47:01|36250.43
14:47:03|36250.43
14:47:04|36250.43
14:47:05|36250.42
14:47:06|36250.42
14:47:07|36240.8
14:47:08|36240.8
14:47:09|36240.8
14:47:10|36240.89
14:47:12|36240.89
14:47:12|36240.89
14:47:13|36240.89
14:47:14|36240.89
14:47:15|36240.89
14:47:16|36240.89
14:47:17|36240.93
14:47:18|36248.56
14:47:19|36253.96
14:47:20|36252.25
14:47:21|36242.94
14:47:22|36242.94
14:47:23|36242.94
14:47:24|36242.94
14:47:25|36242.94
14:47:26|36242.94
14:47:27|36250.08
14:47:28|36250.08
14:47:29|36250.08
14:47:30|36250.07
14:47:32|36249.98
14:47:33|36249.87
14:47:34|36249.87
14:47:34|36249.87
14:47:36|36249.87
14:47:36|36249.83
14:47:38|36249.82
14:47:39|36249.87
14:47:40|36253.84
14:47:40|36258.44
14:47:42|36258.44
14:47:42|36258.44
14:47:44|36261.58
14:47:45|36261.58
14:47:46|36261.37
14:47:47|36261.37
14:47:48|36261.33
14:47:49|36252.43
14:47:50|36252.43
14:47:51|36252.42
14:47:52|36252.42
14:47:53|36252.42
14:47:53|36252.43
14:47:54|36252.43
14:47:57|36252.47
14:47:57|36257.29
14:47:58|36257.29
14:47:59|36258.97
14:48:00|36258.99
14:48:01|36268.51
14:48:03|36268.51
14:48:04|36268.51
14:48:05|36268.51
14:48:06|36268.42
14:48:08|36268.42
14:48:08|36268.42
14:48:09|36268.42
14:48:11|36268.42
14:48:11|36268.42
14:48:12|36268.54
14:48:14|36268.54
14:48:14|36268.54
14:48:15|36268.54
14:48:16|36268.54
14:48:17|36261.71
14:48:18|36261.71
14:48:19|36261.72
14:48:20|36261.72
14:48:21|36261.71
14:48:22|36261.74
14:48:23|36261.74
14:48:25|36261.74
14:48:25|36261.74
14:48:26|36262.58
14:48:27|36262.58
14:48:28|36268.15
14:48:29|36268.15
14:48:30|36274.74
14:48:31|36274.73
14:48:32|36274.73
14:48:33|36274.73
14:48:34|36287.34
14:48:36|36292.8
14:48:37|36292.8
14:48:38|36292.8
14:48:39|36292.63
14:48:40|36289.07
14:48:41|36289.12
14:48:43|36299.38
14:48:43|36299.38
14:48:44|36299.38
14:48:45|36305.23
14:48:46|36305.23
14:48:47|36302.97
14:48:49|36292.51
14:48:49|36292.51
14:48:50|36285.13
14:48:51|36277.72
14:48:53|36269.45
14:48:53|36281.48
14:48:54|36281.48
14:48:55|36281.48
14:48:57|36281.48
14:48:57|36281.48
14:48:59|36281.48
14:49:00|36281.48
14:49:01|36281.48
14:49:01|36281.48
14:49:03|36285.12
14:49:04|36285.12
14:49:05|36285.22
14:49:06|36285.22
14:49:07|36288.15
14:49:09|36289.95
14:49:10|36293.44
14:49:11|36293.44
14:49:12|36295.21
14:49:13|36295.31
14:49:14|36295.31
14:49:15|36295.31
14:49:17|36295.98
14:49:18|36295.98
14:49:19|36295.98
14:49:20|36295.98
14:49:20|36294.61
14:49:22|36294.6
14:49:23|36294.6
14:49:24|36294.6
14:49:25|36294.6
14:49:25|36294.6
14:49:27|36294.6
14:49:27|36294.6
14:49:28|36294.6
14:49:30|36290.
14:49:31|36290.
14:49:32|36290.
14:49:32|36290.
14:49:34|36290.
14:49:35|36290.
14:49:36|36290.
14:49:37|36286.38
14:49:38|36283.1
14:49:39|36278.61
14:49:40|36278.61
14:49:41|36278.61
14:49:42|36278.61
14:49:43|36281.17
14:49:44|36280.44
14:49:46|36278.6
14:49:46|36278.6
14:49:47|36278.6
14:49:49|36278.6
14:49:49|36278.6
14:49:51|36278.6
14:49:52|36278.6
14:49:52|36278.6
14:49:53|36278.6
14:49:55|36278.6
14:49:55|36278.6
14:49:56|36278.6
14:49:58|36278.61
14:49:59|36278.61
14:50:00|36278.61
14:50:01|36268.49
14:50:02|36268.49
14:50:03|36269.67
14:50:04|36269.67
14:50:06|36269.67
14:50:07|36269.67
14:50:08|36269.67
14:50:09|36265.17
14:50:10|36265.17
14:50:12|36265.74
14:50:12|36265.74
14:50:14|36266.16
14:50:15|36266.16
14:50:16|36269.77
14:50:18|36269.77
14:50:18|36269.77
14:50:19|36269.77
14:50:21|36282.44
14:50:22|36282.44
14:50:23|36291.46
14:50:24|36291.46
14:50:25|36288.45
14:50:26|36288.45
14:50:27|36288.45
14:50:28|36286.64
14:50:29|36286.64
14:50:30|36286.64
14:50:31|36286.64
14:50:32|36284.03
14:50:33|36284.03
14:50:34|36284.03
14:50:36|36284.03
14:50:36|36284.03
14:50:38|36284.03
14:50:38|36284.03
14:50:40|36284.03
14:50:40|36287.78
14:50:41|36287.78
14:50:42|36289.62
14:50:43|36289.62
14:50:44|36289.62
14:50:45|36289.62
14:50:47|36289.62
14:50:47|36289.62
14:50:48|36289.62
14:50:50|36284.6
14:50:51|36278.94
14:50:53|36277.76
14:50:53|36277.76
14:50:54|36277.87
14:50:55|36277.87
14:50:56|36277.87
14:50:57|36277.87
14:50:58|36289.77
14:50:59|36289.77
14:51:01|36304.94
14:51:01|36312.71
14:51:03|36312.54
14:51:05|36309.59
14:51:05|36309.59
14:51:06|36309.58
14:51:07|36313.48
14:51:08|36312.69
14:51:10|36312.7
14:51:11|36312.7
14:51:12|36309.49
14:51:13|36307.34
14:51:13|36307.34
14:51:15|36307.07
14:51:16|36307.07
14:51:18|36307.07
14:51:18|36307.07
14:51:19|36305.23
14:51:20|36305.23
14:51:21|36305.24
14:51:22|36305.24
14:51:23|36305.24
14:51:24|36305.24
14:51:25|36295.71
14:51:27|36295.38
14:51:27|36295.39
14:51:29|36295.39
14:51:30|36295.48
14:51:31|36295.48
14:51:32|36295.48
14:51:33|36298.52
14:51:33|36298.52
14:51:35|36298.52
14:51:36|36298.52
14:51:37|36298.52
14:51:38|36298.52
14:51:39|36293.73
14:51:40|36290.55
14:51:41|36289.65
14:51:42|36289.65
14:51:43|36289.65
14:51:44|36293.48
14:51:45|36293.48
14:51:47|36293.48
14:51:47|36293.48
14:51:48|36293.48
14:51:49|36293.48
14:51:50|36293.48
14:51:51|36293.48
14:51:52|36293.48
14:51:54|36293.48
14:51:54|36293.47
14:51:56|36293.47
14:51:57|36293.48
14:51:58|36293.48
14:51:59|36293.48
14:52:01|36293.48
14:52:02|36293.48
14:52:03|36293.48
14:52:05|36293.48
14:52:05|36290.15
14:52:06|36290.15
14:52:08|36284.95
14:52:09|36284.95
14:52:10|36284.95
14:52:11|36284.95
14:52:12|36284.95
14:52:13|36284.95
14:52:14|36284.95
14:52:15|36284.95
14:52:16|36284.95
14:52:17|36284.95
14:52:19|36284.86
14:52:19|36284.86
14:52:21|36289.62
14:52:22|36289.62
14:52:23|36289.62
14:52:24|36296.45
14:52:25|36310.91
14:52:26|36314.78
14:52:27|36316.69
14:52:28|36305.26
14:52:29|36305.26
14:52:30|36305.26
14:52:31|36306.23
14:52:32|36306.23
14:52:33|36306.14
14:52:34|36306.14
14:52:35|36306.1
14:52:36|36306.1
14:52:37|36306.1
14:52:38|36306.1
14:52:39|36298.52
14:52:40|36298.52
14:52:41|36292.14
14:52:42|36298.61
14:52:43|36298.61
14:52:44|36293.77
14:52:45|36293.77
14:52:46|36282.89
14:52:47|36282.89
14:52:48|36282.89
14:52:49|36282.89
14:52:50|36282.89
14:52:51|36282.89
14:52:52|36281.21
14:52:53|36288.18
14:52:54|36288.18
14:52:55|36288.18
14:52:56|36288.18
14:52:57|36288.18
14:52:58|36291.87
14:52:59|36291.87
14:53:00|36290.05
14:53:02|36290.05
14:53:03|36290.05
14:53:04|36290.05
14:53:05|36290.05
14:53:06|36288.1
14:53:07|36288.1
14:53:08|36288.1
14:53:09|36288.1
14:53:10|36291.87
14:53:11|36291.87
14:53:12|36291.87
14:53:13|36291.87
14:53:14|36291.87
14:53:15|36301.61
14:53:16|36301.61
14:53:17|36301.52
14:53:18|36301.52
14:53:19|36301.52
14:53:20|36301.52
14:53:21|36301.52
14:53:22|36301.52
14:53:24|36301.52
14:53:25|36301.52
14:53:26|36301.52
14:53:27|36301.52
14:53:27|36301.52
14:53:29|36301.52
14:53:30|36301.52
14:53:31|36301.52
14:53:32|36301.51
14:53:33|36301.51
14:53:34|36301.51
14:53:35|36301.52
14:53:36|36301.52
14:53:37|36301.52
14:53:38|36301.52
14:53:39|36301.85
14:53:40|36301.85
14:53:41|36301.85
14:53:42|36301.85
14:53:43|36301.85
14:53:44|36301.85
14:53:45|36301.43
14:53:46|36301.43
14:53:47|36301.42
14:53:49|36301.43
14:53:49|36301.43
14:53:50|36303.62
14:53:52|36303.62
14:53:52|36303.62
14:53:53|36303.63
14:53:55|36301.43
14:53:56|36301.43
14:53:57|36301.43
14:53:57|36301.43
14:53:58|36301.43
14:53:59|36301.43
14:54:00|36312.81
14:54:01|36312.81
14:54:03|36324.65
14:54:03|36324.65
14:54:05|36332.56
14:54:07|36332.56
14:54:08|36332.47
14:54:08|36332.47
14:54:09|36332.47
14:54:11|36324.35
14:54:12|36313.61
14:54:12|36313.61
14:54:14|36327.26
14:54:15|36327.26
14:54:16|36321.72
14:54:17|36330.68
14:54:18|36330.68
14:54:19|36326.62
14:54:20|36328.82
14:54:22|36333.56
14:54:23|36336.54
14:54:24|36336.55
14:54:25|36336.55
14:54:26|36327.68
14:54:27|36325.88
14:54:28|36325.88
14:54:30|36325.88
14:54:31|36325.88
14:54:32|36322.48
14:54:33|36322.48
14:54:33|36322.48
14:54:35|36320.66
14:54:36|36320.66
14:54:37|36320.66
14:54:38|36306.36
14:54:39|36304.54
14:54:40|36304.54
14:54:41|36304.54
14:54:42|36308.76
14:54:43|36308.8
14:54:44|36308.8
14:54:45|36313.73
14:54:46|36308.81
14:54:47|36308.81
14:54:48|36308.81
14:54:49|36308.81
14:54:50|36308.81
14:54:51|36308.81
14:54:52|36308.81
14:54:53|36304.99
14:54:54|36304.99
14:54:55|36304.99
14:54:56|36309.98
14:54:57|36309.98
14:54:58|36309.98
14:54:59|36309.98
14:55:00|36315.78
14:55:01|36315.7
14:55:02|36315.7
14:55:03|36315.71
14:55:05|36315.7
14:55:06|36315.7
14:55:07|36315.7
14:55:08|36315.7
14:55:09|36315.73
14:55:11|36315.04
14:55:12|36315.04
14:55:13|36315.04
14:55:14|36312.25
14:55:16|36312.25
14:55:16|36315.8
14:55:17|36315.8
14:55:19|36319.95
14:55:19|36319.95
14:55:20|36319.95
14:55:23|36319.95
14:55:23|36319.95
14:55:25|36323.16
14:55:26|36330.07
14:55:26|36330.08
14:55:29|36330.08
14:55:29|36330.08
14:55:30|36334.35
14:55:31|36331.87
14:55:32|36331.87
14:55:33|36331.87
14:55:34|36331.87
14:55:35|36331.87
14:55:36|36331.87
14:55:38|36331.87
14:55:39|36331.88
14:55:40|36323.89
14:55:40|36323.89
14:55:42|36323.89
14:55:44|36323.89
14:55:44|36323.89
14:55:45|36323.89
14:55:46|36308.14
14:55:47|36308.14
14:55:48|36308.14
14:55:49|36308.14
14:55:50|36308.14
14:55:51|36308.14
14:55:52|36301.98
14:55:53|36301.98
14:55:55|36300.25
14:55:56|36300.28
14:55:57|36300.28
14:55:58|36300.28
14:55:58|36300.29
14:56:00|36300.29
14:56:00|36300.29
14:56:02|36302.07
14:56:02|36309.85
14:56:04|36299.24
14:56:06|36303.11
14:56:06|36303.11
14:56:07|36303.11
14:56:08|36303.11
14:56:09|36305.48
14:56:10|36305.48
14:56:11|36305.48
14:56:13|36305.48
14:56:15|36309.02
14:56:15|36309.02
14:56:16|36309.02
14:56:18|36309.02
14:56:19|36309.02
14:56:19|36312.07
14:56:21|36312.07
14:56:22|36312.07
14:56:22|36312.06
14:56:25|36312.06
14:56:25|36312.06
14:56:26|36312.06
14:56:27|36312.06
14:56:28|36312.06
14:56:29|36312.06
14:56:30|36312.1
14:56:31|36312.1
14:56:32|36313.72
14:56:33|36321.47
14:56:34|36321.47
14:56:35|36321.43
14:56:36|36321.43
14:56:37|36321.43
14:56:38|36321.35
14:56:39|36321.34
14:56:40|36321.34
14:56:41|36321.34
14:56:42|36321.34
14:56:43|36321.34
14:56:44|36321.34
14:56:46|36321.34
14:56:46|36321.43
14:56:48|36321.43
14:56:49|36321.43
14:56:50|36321.43
14:56:51|36321.43
14:56:52|36321.43
14:56:53|36321.43
14:56:53|36321.44
14:56:54|36321.44
14:56:56|36321.44
14:56:57|36321.43
14:56:58|36321.43
14:56:59|36321.43
14:57:00|36321.25
14:57:00|36321.25
14:57:01|36321.25
14:57:02|36325.6
14:57:03|36325.6
14:57:06|36327.43
14:57:06|36327.43
14:57:07|36327.43
14:57:08|36327.43
14:57:09|36327.43
14:57:10|36327.43
14:57:11|36327.43
14:57:12|36327.43
14:57:13|36327.43
14:57:14|36327.43
14:57:15|36336.55
14:57:16|36336.55
14:57:17|36336.56
14:57:18|36336.56
14:57:20|36336.56
14:57:21|36336.56
14:57:22|36336.56
14:57:22|36336.56
14:57:24|36336.56
14:57:25|36336.56
14:57:26|36342.33
14:57:27|36342.33
14:57:28|36342.33
14:57:29|36342.33
14:57:30|36342.33
14:57:31|36342.33
14:57:32|36342.33
14:57:33|36342.33
14:57:35|36342.33
14:57:35|36342.33
14:57:37|36336.46
14:57:38|36330.47
14:57:39|36327.19
14:57:40|36320.79
14:57:41|36318.38
14:57:42|36318.38
14:57:43|36318.38
14:57:44|36318.38
14:57:45|36322.47
14:57:46|36322.47
14:57:47|36322.47
14:57:48|36322.47
14:57:49|36322.47
14:57:50|36322.47
14:57:51|36325.77
14:57:52|36325.77
14:57:53|36325.77
14:57:54|36325.77
14:57:55|36325.77
14:57:56|36325.77
14:57:57|36325.77
14:57:58|36325.77
14:57:59|36315.56
14:58:00|36310.24
14:58:01|36310.24
14:58:02|36310.24
14:58:03|36304.66
14:58:04|36307.22
14:58:05|36307.22
14:58:06|36305.4
14:58:08|36298.96
14:58:09|36296.09
14:58:10|36293.85
14:58:11|36299.86
14:58:12|36299.86
14:58:13|36299.86
14:58:14|36299.86
14:58:15|36299.86
14:58:16|36299.86
14:58:17|36299.93
14:58:18|36299.96
14:58:20|36299.96
14:58:20|36299.96
14:58:22|36299.96
14:58:24|36317.17
14:58:24|36319.59
14:58:25|36319.79
14:58:27|36319.79
14:58:28|36311.82
14:58:29|36316.16
14:58:29|36316.16
14:58:30|36316.16
14:58:32|36316.15
14:58:33|36301.87
14:58:33|36300.05
14:58:35|36300.05
14:58:35|36300.05
14:58:36|36300.05
14:58:38|36301.89
14:58:39|36301.89
14:58:39|36298.2
14:58:40|36298.2
14:58:41|36298.1
14:58:43|36298.1
14:58:44|36298.1
14:58:45|36312.77
14:58:46|36331.91
14:58:47|36331.91
14:58:48|36341.64
14:58:49|36341.64
14:58:50|36341.64
14:58:51|36341.64
14:58:52|36331.82
14:58:53|36324.46
14:58:54|36324.46
14:58:55|36329.78
14:58:56|36329.78
14:58:57|36334.73
14:58:58|36334.73
14:58:59|36334.73
14:59:00|36334.73
14:59:01|36334.73
14:59:02|36330.37
14:59:03|36330.42
14:59:04|36330.42
14:59:05|36330.42
14:59:06|36336.42
14:59:08|36350.08
14:59:09|36350.08
14:59:10|36350.08
14:59:11|36345.
14:59:12|36345.
14:59:13|36345.
14:59:14|36345.
14:59:15|36345.
14:59:16|36344.97
14:59:17|36350.16
14:59:18|36348.7
14:59:19|36348.7
14:59:20|36337.81
14:59:21|36343.13
14:59:22|36343.13
14:59:24|36339.53
14:59:26|36339.53
14:59:26|36339.53
14:59:27|36339.53
14:59:28|36339.53
14:59:29|36333.91
14:59:31|36336.2
14:59:32|36337.04
14:59:33|36339.07
14:59:34|36339.07
14:59:36|36341.16
14:59:37|36341.16
14:59:38|36341.07
14:59:40|36341.06
14:59:40|36341.06
14:59:41|36341.06
14:59:43|36340.
14:59:44|36340.
14:59:44|36340.04
14:59:46|36340.04
14:59:47|36340.04
14:59:48|36340.04
14:59:48|36340.04
14:59:50|36340.04
14:59:51|36340.04
14:59:52|36336.55
14:59:53|36328.96
14:59:54|36328.96
14:59:54|36328.96
14:59:56|36328.96
14:59:56|36328.96
14:59:58|36328.96
14:59:58|36328.96
15:00:00|36328.96
15:00:01|36328.88
15:00:02|36328.88
15:00:03|36328.88
15:00:04|36324.69
15:00:05|36324.69
15:00:06|36324.69
15:00:07|36319.04
15:00:09|36319.05
15:00:09|36319.02
15:00:10|36319.02
15:00:11|36317.01
15:00:12|36317.01
15:00:13|36317.
15:00:14|36317.
15:00:15|36317.
15:00:16|36317.
15:00:18|36317.
15:00:19|36315.07
15:00:19|36315.06
15:00:22|36315.06
15:00:22|36306.91
15:00:23|36306.93
15:00:24|36306.93
15:00:26|36306.93
15:00:27|36306.93
15:00:29|36306.92
15:00:29|36306.92
15:00:30|36306.92
15:00:31|36306.92
15:00:32|36302.07
15:00:33|36302.07
15:00:34|36302.07
15:00:35|36290.43
15:00:36|36290.43
15:00:37|36287.26
15:00:38|36287.26
15:00:39|36290.42
15:00:40|36290.42
15:00:41|36290.42
15:00:42|36287.22
15:00:43|36287.22
15:00:44|36287.23
15:00:46|36294.85
15:00:47|36297.73
15:00:48|36295.41
15:00:49|36295.41
15:00:50|36295.41
15:00:51|36295.41
15:00:52|36295.41
15:00:53|36295.41
15:00:53|36290.35
15:00:55|36290.35
15:00:56|36285.11
15:00:56|36290.86
15:00:58|36290.86
15:00:59|36289.94
15:01:00|36295.64
15:01:01|36295.59
15:01:02|36295.59
15:01:03|36295.58
15:01:04|36295.56
15:01:05|36295.56
15:01:06|36295.56
15:01:07|36295.56
15:01:08|36291.52
15:01:08|36291.52
15:01:11|36291.52
15:01:11|36291.52
15:01:12|36287.08
15:01:13|36287.08
15:01:14|36287.08
15:01:15|36287.08
15:01:17|36286.23
15:01:19|36281.31
15:01:20|36272.97
15:01:21|36272.97
15:01:23|36272.98
15:01:23|36272.98
15:01:24|36275.77
15:01:26|36275.82
15:01:27|36275.83
15:01:29|36283.29
15:01:29|36285.63
15:01:30|36285.62
15:01:31|36285.62
15:01:33|36285.6
15:01:34|36285.51
15:01:35|36289.82
15:01:36|36289.82
15:01:37|36289.91
15:01:38|36289.91
15:01:39|36289.91
15:01:41|36289.91
15:01:42|36289.91
15:01:42|36289.91
15:01:43|36287.79
15:01:44|36286.5
15:01:46|36277.62
15:01:47|36277.62
15:01:48|36281.26
15:01:49|36279.45
15:01:50|36279.45
15:01:51|36279.45
15:01:52|36279.59
15:01:53|36279.59
15:01:54|36286.5
15:01:55|36300.38
15:01:56|36300.39
15:01:57|36306.81
15:01:58|36306.76
15:01:59|36306.86
15:02:00|36306.86
15:02:01|36306.86
15:02:02|36306.86
15:02:03|36306.86
15:02:04|36311.14
15:02:05|36323.14
15:02:06|36323.14
15:02:07|36323.17
15:02:08|36327.02
15:02:09|36329.98
15:02:11|36338.13
15:02:12|36338.13
15:02:13|36334.28
15:02:14|36334.29
15:02:16|36332.48
15:02:17|36334.28
15:02:17|36335.58
15:02:18|36335.58
15:02:20|36335.58
15:02:20|36335.58
15:02:22|36337.97
15:02:22|36351.62
15:02:23|36351.62
15:02:25|36352.04
15:02:27|36346.09
15:02:27|36346.09
15:02:28|36340.44
15:02:30|36340.44
15:02:30|36334.14
15:02:32|36332.25
15:02:34|36328.6
15:02:35|36328.6
15:02:35|36328.6
15:02:37|36328.6
15:02:38|36328.6
15:02:38|36328.51
15:02:39|36324.86
15:02:40|36324.86
15:02:42|36323.18
15:02:43|36311.97
15:02:44|36311.97
15:02:44|36312.98
15:02:46|36312.98
15:02:46|36312.98
15:02:47|36312.98
15:02:49|36312.98
15:02:50|36312.98
15:02:50|36312.98
15:02:52|36310.33
15:02:53|36310.33
15:02:54|36310.33
15:02:55|36313.08
15:02:55|36315.39
15:02:57|36325.15
15:02:57|36324.97
15:02:59|36324.97
15:03:00|36333.32
15:03:00|36333.32
15:03:02|36333.32
15:03:03|36333.32
15:03:03|36333.32
15:03:05|36330.37
15:03:06|36330.37
15:03:07|36330.37
15:03:08|36322.79
15:03:09|36322.79
15:03:10|36329.13
15:03:11|36329.13
15:03:12|36325.57
15:03:14|36325.57
15:03:15|36325.57
15:03:15|36325.57
15:03:16|36325.59
15:03:17|36325.62
15:03:18|36325.62
15:03:19|36325.62
15:03:20|36325.62
15:03:22|36332.21
15:03:22|36343.72
15:03:24|36340.1
15:03:25|36340.11
15:03:27|36341.96
15:03:28|36341.96
15:03:29|36341.96
15:03:30|36341.96
15:03:31|36336.88
15:03:32|36336.88
15:03:33|36336.88
15:03:34|36322.43
15:03:36|36322.43
15:03:37|36322.43
15:03:37|36322.43
15:03:39|36322.43
15:03:40|36322.43
15:03:40|36322.43
15:03:42|36342.27
15:03:43|36342.27
15:03:44|36342.92
15:03:45|36342.92
15:03:46|36338.47
15:03:47|36342.11
15:03:48|36342.11
15:03:49|36342.11
15:03:50|36342.11
15:03:51|36342.11
15:03:52|36342.11
15:03:53|36342.11
15:03:55|36349.71
15:03:56|36362.26
15:03:57|36362.26
15:03:58|36362.26
15:03:59|36362.26
15:04:00|36362.26
15:04:01|36352.49
15:04:02|36352.49
15:04:03|36352.49
15:04:04|36352.58
15:04:05|36352.58
15:04:06|36352.58
15:04:07|36363.04
15:04:08|36361.45
15:04:10|36361.45
15:04:11|36363.04
15:04:12|36361.36
15:04:13|36361.36
15:04:15|36361.36
15:04:16|36361.36
15:04:17|36354.85
15:04:18|36354.85
15:04:19|36357.19
15:04:20|36357.19
15:04:21|36357.19
15:04:22|36364.51
15:04:24|36364.5
15:04:24|36358.33
15:04:26|36358.33
15:04:27|36358.33
15:04:29|36358.33
15:04:29|36358.33
15:04:30|36358.33
15:04:31|36358.33
15:04:32|36358.33
15:04:33|36364.55
15:04:35|36372.
15:04:36|36372.
15:04:36|36372.
15:04:39|36372.
15:04:39|36364.
15:04:40|36364.
15:04:41|36364.
15:04:42|36357.56
15:04:43|36357.56
15:04:44|36357.56
15:04:45|36357.56
15:04:46|36357.56
15:04:47|36357.56
15:04:49|36356.52
15:04:50|36356.52
15:04:50|36356.56
15:04:53|36356.56
15:04:53|36356.56
15:04:54|36356.56
15:04:55|36356.56
15:04:56|36356.56
15:04:57|36368.87
15:04:58|36370.8
15:04:59|36382.7
15:05:00|36383.8
15:05:01|36390.11
15:05:02|36390.11
15:05:03|36390.11
15:05:04|36390.11
15:05:05|36390.15
15:05:06|36390.15
15:05:07|36390.15
15:05:09|36390.01
15:05:09|36374.68
15:05:10|36374.42
15:05:11|36374.42
15:05:12|36374.42
15:05:13|36374.42
15:05:14|36374.42
15:05:16|36375.67
15:05:17|36375.67
15:05:19|36375.67
15:05:19|36375.67
15:05:20|36375.67
15:05:21|36375.67
15:05:22|36375.67
15:05:23|36375.67
15:05:25|36375.67
15:05:27|36375.67
15:05:28|36375.67
15:05:29|36375.67
15:05:30|36364.19
15:05:31|36357.74
15:05:32|36357.74
15:05:33|36357.83
15:05:34|36357.83
15:05:35|36371.5
15:05:37|36370.25
15:05:38|36370.25
15:05:39|36370.25
15:05:40|36367.87
15:05:40|36367.87
15:05:42|36367.87
15:05:43|36367.87
15:05:43|36367.87
15:05:45|36367.88
15:05:45|36367.88
15:05:47|36369.69
15:05:48|36369.69
15:05:49|36372.71
15:05:50|36372.71
15:05:51|36372.71
15:05:52|36372.71
15:05:53|36373.
15:05:54|36370.52
15:05:55|36370.52
15:05:56|36370.5
15:05:57|36367.74
15:05:58|36367.74
15:05:59|36367.74
15:06:00|36367.74
15:06:01|36367.74
15:06:02|36367.74
15:06:03|36377.86
15:06:04|36377.86
15:06:05|36383.45
15:06:06|36394.32
15:06:07|36394.31
15:06:08|36392.92
15:06:09|36388.51
15:06:10|36381.72
15:06:11|36364.62
15:06:12|36364.62
15:06:13|36366.42
15:06:14|36366.42
15:06:15|36366.42
15:06:17|36366.42
15:06:18|36366.42
15:06:19|36366.5
15:06:20|36366.5
15:06:21|36366.5
15:06:22|36366.5
15:06:23|36366.5
15:06:24|36366.5
15:06:25|36366.5
15:06:26|36366.5
15:06:28|36373.69
15:06:29|36373.69
15:06:31|36371.02
15:06:32|36371.02
15:06:32|36378.1
15:06:33|36393.24
15:06:35|36393.24
15:06:36|36396.84
15:06:37|36403.07
15:06:37|36403.07
15:06:38|36406.29
15:06:40|36406.29
15:06:40|36401.67
15:06:42|36403.82
15:06:42|36403.82
15:06:43|36403.82
15:06:44|36403.82
15:06:46|36403.82
15:06:46|36403.82
15:06:47|36402.66
15:06:49|36402.66
15:06:50|36402.66
15:06:51|36402.66
15:06:52|36389.89
15:06:53|36392.86
15:06:54|36389.94
15:06:55|36388.06
15:06:56|36388.06
15:06:57|36388.06
15:06:58|36388.06
15:06:59|36388.06
15:07:00|36388.06
15:07:01|36390.68
15:07:02|36393.86
15:07:03|36393.86
15:07:04|36393.86
15:07:05|36393.86
15:07:06|36393.86
15:07:07|36393.86
15:07:08|36394.82
15:07:09|36396.67
15:07:10|36396.67
15:07:11|36396.67
15:07:12|36396.67
15:07:13|36402.69
15:07:14|36402.69
15:07:16|36402.69
15:07:17|36402.73
15:07:18|36402.73
15:07:19|36402.73
15:07:20|36414.25
15:07:21|36414.25
15:07:23|36414.25
15:07:24|36414.25
15:07:25|36414.25
15:07:26|36414.19
15:07:27|36412.44
15:07:28|36412.44
15:07:29|36426.48
15:07:30|36426.48
15:07:31|36426.48
15:07:33|36425.97
15:07:33|36420.59
15:07:34|36425.96
15:07:36|36425.96
15:07:37|36413.13
15:07:39|36423.19
15:07:40|36423.19
15:07:40|36413.77
15:07:42|36406.72
15:07:43|36406.72
15:07:44|36403.94
15:07:45|36406.29
15:07:46|36406.29
15:07:47|36406.29
15:07:48|36406.38
15:07:49|36409.32
15:07:50|36410.16
15:07:51|36399.61
15:07:52|36399.61
15:07:53|36399.61
15:07:54|36403.
15:07:55|36399.11
15:07:56|36399.11
15:07:57|36403.21
15:07:58|36403.21
15:07:59|36403.21
15:08:00|36403.21
15:08:01|36414.13
15:08:02|36425.48
15:08:03|36425.48
15:08:04|36425.48
15:08:05|36425.47
15:08:06|36425.47
15:08:07|36425.47
15:08:08|36425.38
15:08:09|36424.31
15:08:10|36424.31
15:08:11|36424.31
15:08:12|36420.76
15:08:13|36420.76
15:08:14|36420.32
15:08:15|36420.32
15:08:16|36420.32
15:08:18|36420.32
15:08:18|36420.32
15:08:21|36422.98
15:08:21|36422.98
15:08:22|36423.75
15:08:23|36423.04
15:08:24|36423.04
15:08:25|36423.04
15:08:26|36424.22
15:08:27|36432.28
15:08:28|36432.28
15:08:30|36432.28
15:08:31|36432.18
15:08:33|36420.62
15:08:34|36420.62
15:08:34|36420.8
15:08:35|36420.8
15:08:36|36419.06
15:08:38|36419.06
15:08:39|36419.06
15:08:39|36419.06
15:08:41|36419.06
15:08:43|36419.05
15:08:43|36419.05
15:08:44|36419.05
15:08:45|36419.05
15:08:46|36417.22
15:08:47|36419.06
15:08:49|36425.39
15:08:51|36425.39
15:08:51|36425.39
15:08:52|36437.37
15:08:53|36437.37
15:08:54|36451.02
15:08:55|36451.02
15:08:56|36451.02
15:08:57|36451.06
15:08:58|36450.47
15:09:00|36441.18
15:09:01|36437.1
15:09:02|36437.1
15:09:03|36440.3
15:09:04|36442.05
15:09:05|36440.3
15:09:06|36440.3
15:09:07|36442.04
15:09:08|36442.
15:09:09|36442.
15:09:10|36442.
15:09:11|36442.
15:09:12|36439.34
15:09:13|36441.72
15:09:14|36441.39
15:09:15|36446.43
15:09:16|36446.43
15:09:18|36446.43
15:09:19|36439.34
15:09:21|36439.34
15:09:21|36439.34
15:09:22|36439.34
15:09:23|36439.34
15:09:25|36439.34
15:09:25|36439.34
15:09:26|36439.34
15:09:28|36442.88
15:09:29|36442.88
15:09:30|36442.88
15:09:31|36443.08
15:09:32|36447.35
15:09:33|36447.48
15:09:34|36447.48
15:09:35|36447.48
15:09:37|36447.48
15:09:38|36447.48
15:09:39|36447.48
15:09:40|36447.48
15:09:41|36447.48
15:09:42|36447.48
15:09:42|36447.48
15:09:43|36447.48
15:09:44|36447.48
15:09:46|36447.48
15:09:46|36447.48
15:09:48|36447.48
15:09:49|36447.48
15:09:50|36447.48
15:09:52|36447.48
15:09:52|36447.48
15:09:54|36447.48
15:09:54|36447.48
15:09:55|36447.39
15:09:57|36447.38
15:09:58|36447.38
15:10:00|36447.38
15:10:00|36446.07
15:10:02|36446.07
15:10:04|36446.07
15:10:05|36438.94
15:10:06|36433.92
15:10:07|36438.84
15:10:08|36438.84
15:10:09|36424.39
15:10:10|36416.29
15:10:12|36416.28
15:10:13|36416.28
15:10:13|36414.88
15:10:14|36414.88
15:10:15|36414.88
15:10:16|36414.88
15:10:18|36414.88
15:10:19|36414.88
15:10:21|36424.55
15:10:21|36424.55
15:10:23|36422.05
15:10:24|36422.05
15:10:24|36422.14
15:10:26|36422.14
15:10:26|36422.14
15:10:27|36422.05
15:10:29|36422.05
15:10:31|36422.14
15:10:32|36423.2
15:10:33|36423.2
15:10:34|36423.2
15:10:35|36417.71
15:10:36|36417.71
15:10:37|36417.71
15:10:38|36417.71
15:10:39|36417.71
15:10:40|36417.71
15:10:42|36413.67
15:10:42|36413.67
15:10:43|36413.67
15:10:44|36413.67
15:10:45|36413.67
15:10:46|36413.67
15:10:47|36413.68
15:10:49|36413.68
15:10:50|36402.32
15:10:51|36402.33
15:10:52|36402.33
15:10:53|36402.33
15:10:54|36402.33
15:10:55|36402.42
15:10:56|36402.42
15:10:57|36402.42
15:10:58|36402.42
15:10:59|36402.42
15:11:00|36405.19
15:11:01|36395.92
15:11:02|36395.92
15:11:03|36392.16
15:11:04|36388.43
15:11:05|36388.43
15:11:06|36388.43
15:11:08|36394.59
15:11:08|36394.59
15:11:10|36397.54
15:11:11|36397.54
15:11:12|36396.42
15:11:13|36396.42
15:11:15|36398.26
15:11:16|36398.26
15:11:16|36398.26
15:11:17|36398.26
15:11:19|36398.27
15:11:20|36398.27
15:11:22|36398.27
15:11:23|36398.27
15:11:24|36398.27
15:11:26|36398.27
15:11:26|36398.27
15:11:27|36398.27
15:11:29|36398.27
15:11:30|36398.27
15:11:30|36392.9
15:11:32|36392.9
15:11:33|36398.88
15:11:34|36398.88
15:11:35|36398.88
15:11:37|36398.88
15:11:37|36398.88
15:11:39|36403.2
15:11:40|36403.2
15:11:40|36403.2
15:11:43|36403.2
15:11:43|36403.2
15:11:44|36403.2
15:11:45|36403.2
15:11:47|36403.06
15:11:48|36403.06
15:11:49|36399.99
15:11:50|36399.99
15:11:51|36399.99
15:11:52|36400.
15:11:53|36400.
15:11:55|36400.
15:11:55|36399.99
15:11:56|36399.99
15:11:57|36399.97
15:11:58|36399.97
15:11:59|36399.97
15:12:00|36399.97
15:12:01|36399.97
15:12:02|36399.96
15:12:03|36400.
15:12:04|36400.
15:12:05|36400.
15:12:07|36400.
15:12:08|36400.
15:12:09|36400.
15:12:10|36400.
15:12:11|36400.
15:12:12|36400.
15:12:13|36400.
15:12:14|36406.38
15:12:15|36407.87
15:12:16|36407.87
15:12:17|36407.87
15:12:18|36407.87
15:12:19|36407.87
15:12:20|36407.87
15:12:22|36404.15
15:12:23|36404.16
15:12:24|36416.72
15:12:26|36416.72
15:12:26|36418.37
15:12:28|36418.37
15:12:29|36418.35
15:12:30|36418.35
15:12:30|36418.35
15:12:32|36418.35
15:12:33|36418.35
15:12:34|36416.63
15:12:35|36405.73
15:12:36|36405.74
15:12:37|36405.74
15:12:38|36404.22
15:12:39|36404.12
15:12:41|36400.47
15:12:42|36400.47
15:12:42|36400.47
15:12:43|36401.09
15:12:45|36401.09
15:12:47|36401.09
15:12:48|36401.09
15:12:48|36401.09
15:12:49|36401.09
15:12:50|36398.89
15:12:51|36398.89
15:12:52|36398.88
15:12:53|36395.61
15:12:55|36395.61
15:12:56|36395.61
15:12:57|36395.61
15:12:58|36387.86
15:12:59|36385.92
15:13:00|36375.84
15:13:01|36375.87
15:13:02|36375.88
15:13:03|36375.88
15:13:04|36380.62
15:13:05|36380.62
15:13:07|36380.62
15:13:08|36380.62
15:13:08|36380.62
15:13:09|36380.63
15:13:11|36386.21
15:13:12|36387.82
15:13:12|36387.82
15:13:13|36387.82
15:13:14|36387.82
15:13:15|36387.73
15:13:17|36387.71
15:13:17|36387.92
15:13:18|36387.92
15:13:20|36387.92
15:13:20|36382.15
15:13:22|36382.15
15:13:23|36382.15
15:13:25|36384.28
15:13:25|36384.28
15:13:27|36384.28
15:13:28|36384.28
15:13:29|36373.11
15:13:30|36373.19
15:13:31|36366.15
15:13:32|36366.15
15:13:33|36366.15
15:13:34|36366.15
15:13:35|36366.15
15:13:36|36366.24
15:13:37|36366.24
15:13:38|36371.13
15:13:39|36371.13
15:13:40|36371.13
15:13:42|36371.37
15:13:43|36371.37
15:13:43|36368.07
15:13:45|36368.07
15:13:45|36368.07
15:13:47|36368.07
15:13:48|36368.07
15:13:49|36365.42
15:13:50|36365.42
15:13:50|36365.42
15:13:51|36362.59
15:13:53|36362.17
15:13:54|36362.18
15:13:54|36362.18
15:13:56|36362.18
15:13:58|36355.58
15:13:58|36355.57
15:13:59|36367.94
15:14:00|36367.94
15:14:01|36367.94
15:14:02|36369.94
15:14:03|36369.8
15:14:04|36367.65
15:14:05|36365.08
15:14:06|36365.08
15:14:07|36365.08
15:14:08|36365.08
15:14:09|36365.08
15:14:10|36364.
15:14:11|36364.
15:14:12|36364.1
15:14:13|36364.1
15:14:14|36371.83
15:14:15|36371.83
15:14:16|36371.83
15:14:17|36371.83
15:14:18|36371.83
15:14:19|36371.74
15:14:20|36371.74
15:14:21|36371.74
15:14:22|36371.74
15:14:24|36371.74
15:14:26|36371.74
15:14:26|36376.95
15:14:27|36376.95
15:14:28|36376.95
15:14:30|36376.95
15:14:31|36376.95
15:14:32|36376.95
15:14:32|36376.95
15:14:35|36376.95
15:14:36|36376.95
15:14:37|36376.95
15:14:37|36376.95
15:14:38|36388.98
15:14:41|36386.87
15:14:41|36386.87
15:14:43|36388.69
15:14:43|36388.74
15:14:46|36388.74
15:14:46|36388.74
15:14:47|36390.52
15:14:48|36390.52
15:14:49|36396.84
15:14:50|36400.49
15:14:51|36400.49
15:14:52|36400.49
15:14:53|36405.22
15:14:54|36405.22
15:14:55|36405.22
15:14:56|36410.03
15:14:57|36410.03
15:14:58|36410.03
15:15:00|36411.56
15:15:01|36418.5
15:15:01|36418.44
15:15:02|36419.19
15:15:04|36419.19
15:15:06|36428.68
15:15:07|36428.68
15:15:07|36428.68
15:15:08|36428.68
15:15:09|36428.68
15:15:10|36428.58
15:15:11|36418.06
15:15:12|36418.06
15:15:13|36418.15
15:15:14|36409.72
15:15:15|36409.72
15:15:16|36409.72
15:15:17|36409.72
15:15:18|36409.72
15:15:20|36409.72
15:15:21|36407.81
15:15:22|36401.69
15:15:24|36392.96
15:15:25|36392.96
15:15:25|36392.96
15:15:27|36389.94
15:15:29|36389.94
15:15:29|36389.94
15:15:30|36389.94
15:15:31|36389.94
15:15:33|36389.94
15:15:34|36389.94
15:15:35|36379.27
15:15:36|36376.95
15:15:38|36376.95
15:15:39|36376.96
15:15:40|36376.93
15:15:41|36374.49
15:15:43|36374.49
15:15:44|36370.05
15:15:45|36370.05
15:15:46|36370.05
15:15:47|36370.05
15:15:48|36370.05
15:15:49|36374.43
15:15:50|36374.43
15:15:51|36371.06
15:15:52|36371.06
15:15:53|36371.06
15:15:54|36368.46
15:15:55|36378.69
15:15:56|36378.69
15:15:57|36374.12
15:15:58|36374.12
15:15:59|36374.13
15:16:00|36374.13
15:16:01|36374.12
15:16:02|36374.12
15:16:03|36374.12
15:16:04|36372.56
15:16:05|36372.56
15:16:06|36372.56
15:16:07|36372.56
15:16:09|36372.56
15:16:10|36372.56
15:16:10|36372.27
15:16:12|36372.27
15:16:12|36372.27
15:16:14|36381.55
15:16:14|36381.55
15:16:15|36381.55
15:16:17|36373.78
15:16:18|36368.52
15:16:18|36368.52
15:16:20|36368.52
15:16:20|36368.52
15:16:21|36368.52
15:16:23|36368.52
15:16:24|36372.1
15:16:25|36372.1
15:16:27|36376.66
15:16:27|36365.58
15:16:28|36364.84
15:16:30|36357.16
15:16:31|36357.16
15:16:32|36357.16
15:16:32|36357.16
15:16:34|36358.56
15:16:35|36363.35
15:16:36|36363.35
15:16:37|36363.35
15:16:37|36384.16
15:16:39|36384.16
15:16:40|36385.98
15:16:41|36385.98
15:16:42|36385.98
15:16:43|36385.98
15:16:44|36385.98
15:16:45|36385.98
15:16:46|36383.1
15:16:47|36383.1
15:16:48|36383.1
15:16:50|36383.15
15:16:50|36383.15
15:16:52|36383.15
15:16:53|36383.15
15:16:54|36383.15
15:16:55|36383.14
15:16:56|36383.14
15:16:57|36383.14
15:16:58|36380.41
15:16:59|36380.41
15:17:00|36376.11
15:17:02|36373.22
15:17:02|36373.22
15:17:04|36373.22
15:17:04|36373.22
15:17:06|36373.22
15:17:07|36373.22
15:17:07|36373.22
15:17:08|36376.15
15:17:10|36376.15
15:17:10|36376.15
15:17:11|36374.08
15:17:12|36360.61
15:17:13|36360.61
15:17:14|36360.61
15:17:15|36360.61
15:17:17|36360.51
15:17:17|36360.51
15:17:19|36360.51
15:17:20|36360.51
15:17:20|36360.51
15:17:21|36340.96
15:17:22|36332.69
15:17:24|36332.69
15:17:25|36332.69
15:17:26|36336.8
15:17:28|36336.77
15:17:29|36336.77
15:17:30|36336.77
15:17:31|36336.77
15:17:32|36336.77
15:17:33|36336.77
15:17:34|36336.78
15:17:35|36337.4
15:17:36|36337.4
15:17:37|36337.4
15:17:38|36338.65
15:17:39|36338.65
15:17:40|36352.8
15:17:41|36352.8
15:17:42|36352.8
15:17:43|36352.8
15:17:44|36352.8
15:17:45|36352.88
15:17:46|36352.89
15:17:48|36362.06
15:17:49|36362.06
15:17:49|36362.06
15:17:52|36368.34
15:17:52|36368.34
15:17:53|36368.34
15:17:54|36368.34
15:17:55|36368.34
15:17:56|36368.34
15:17:57|36368.34
15:17:58|36368.34
15:17:59|36366.43
15:18:00|36366.44
15:18:01|36370.94
15:18:02|36374.78
15:18:03|36374.79
15:18:04|36374.79
15:18:05|36374.79
15:18:06|36370.71
15:18:08|36365.62
15:18:09|36365.62
15:18:10|36365.62
15:18:11|36365.62
15:18:12|36365.62
15:18:13|36365.62
15:18:14|36365.62
15:18:14|36365.62
15:18:16|36365.62
15:18:16|36365.62
15:18:18|36365.62
15:18:19|36365.8
15:18:19|36365.8
15:18:21|36373.17
15:18:21|36382.78
15:18:23|36388.89
15:18:24|36388.89
15:18:25|36388.89
15:18:27|36388.89
15:18:27|36388.89
15:18:28|36388.89
15:18:30|36388.89
15:18:31|36388.89
15:18:32|36388.89
15:18:34|36397.86
15:18:34|36397.81
15:18:36|36402.65
15:18:37|36397.25
15:18:37|36397.25
15:18:38|36397.25
15:18:39|36397.25
15:18:40|36397.03
15:18:41|36389.49
15:18:42|36389.49
15:18:43|36388.79
15:18:44|36388.79
15:18:45|36388.79
15:18:47|36379.31
15:18:48|36379.31
15:18:49|36379.31
15:18:50|36379.31
15:18:51|36385.65
15:18:52|36385.65
15:18:53|36385.65
15:18:54|36385.65
15:18:55|36385.65
15:18:56|36385.66
15:18:58|36385.66
15:18:58|36385.66
15:19:00|36385.65
15:19:00|36385.65
15:19:01|36385.65
15:19:03|36385.65
15:19:03|36384.46
15:19:05|36384.46
15:19:06|36375.41
15:19:07|36375.41
15:19:07|36375.41
15:19:09|36377.22
15:19:10|36377.22
15:19:10|36377.22
15:19:12|36377.22
15:19:13|36377.22
15:19:13|36373.24
15:19:14|36373.24
15:19:16|36366.23
15:19:17|36366.23
15:19:18|36368.45
15:19:19|36368.45
15:19:20|36368.45
15:19:21|36368.45
15:19:22|36368.44
15:19:23|36368.44
15:19:24|36368.44
15:19:25|36368.44
15:19:26|36368.44
15:19:28|36368.44
15:19:29|36368.44
15:19:30|36368.44
15:19:31|36368.44
15:19:32|36368.44
15:19:33|36371.89
15:19:34|36371.89
15:19:35|36371.32
15:19:36|36370.28
15:19:38|36370.29
15:19:39|36367.98
15:19:40|36375.88
15:19:41|36375.88
15:19:43|36377.16
15:19:44|36372.02
15:19:45|36372.02
15:19:46|36367.09
15:19:47|36367.09
15:19:48|36367.09
15:19:49|36367.09
15:19:50|36371.2
15:19:52|36372.58
15:19:53|36377.13
15:19:54|36377.13
15:19:55|36377.13
15:19:56|36377.13
15:19:57|36382.37
15:19:58|36382.37
15:19:59|36382.37
15:20:00|36382.37
15:20:01|36382.37
15:20:02|36382.37
15:20:03|36382.37
15:20:04|36382.37
15:20:05|36382.37
15:20:06|36378.99
15:20:07|36378.99
15:20:08|36378.99
15:20:10|36382.4
15:20:10|36382.4
15:20:11|36392.83
15:20:13|36392.83
15:20:14|36394.36
15:20:15|36394.36
15:20:15|36394.36
15:20:16|36394.36
15:20:18|36394.36
15:20:19|36397.88
15:20:19|36397.88
15:20:20|36397.88
15:20:21|36403.62
15:20:23|36403.62
15:20:23|36403.62
15:20:25|36406.95
15:20:26|36406.95
15:20:27|36406.95
15:20:29|36406.95
15:20:29|36406.95
15:20:32|36392.64
15:20:32|36392.64
15:20:33|36386.62
15:20:34|36386.62
15:20:35|36386.62
15:20:36|36386.61
15:20:38|36387.37
15:20:39|36387.6
15:20:40|36387.6
15:20:41|36387.6
15:20:43|36387.6
15:20:43|36387.6
15:20:44|36387.6
15:20:45|36387.6
15:20:46|36393.63
15:20:48|36387.97
15:20:50|36387.97
15:20:50|36387.97
15:20:51|36387.97
15:20:52|36387.97
15:20:53|36387.97
15:20:54|36387.97
15:20:55|36387.97
15:20:56|36387.97
15:20:57|36387.97
15:20:58|36387.97
15:20:59|36387.97
15:21:00|36387.97
15:21:01|36387.97
15:21:02|36387.97
15:21:03|36387.97
15:21:05|36394.29
15:21:07|36394.29
15:21:07|36394.29
15:21:08|36383.78
15:21:09|36383.78
15:21:10|36383.78
15:21:11|36383.78
15:21:12|36383.78
15:21:13|36383.78
15:21:14|36383.78
15:21:15|36383.78
15:21:16|36383.78
15:21:17|36383.78
15:21:18|36383.78
15:21:19|36383.78
15:21:20|36383.78
15:21:21|36390.33
15:21:22|36390.33
15:21:23|36390.33
15:21:24|36390.33
15:21:25|36390.33
15:21:26|36390.33
15:21:27|36390.33
15:21:28|36390.33
15:21:29|36390.33
15:21:30|36390.33
15:21:31|36391.16
15:21:33|36398.1
15:21:34|36398.1
15:21:35|36400.56
15:21:37|36394.1
15:21:37|36394.1
15:21:38|36385.86
15:21:39|36385.86
15:21:40|36385.86
15:21:41|36391.98
15:21:42|36391.98
15:21:44|36391.98
15:21:46|36391.98
15:21:47|36396.3
15:21:49|36396.3
15:21:49|36396.3
15:21:50|36396.3
15:21:52|36396.3
15:21:52|36396.3
15:21:53|36396.3
15:21:54|36399.9
15:21:56|36399.9
15:21:57|36399.9
15:21:58|36399.9
15:21:59|36399.9
15:21:59|36399.9
15:22:01|36399.99
15:22:02|36399.99
15:22:03|36408.9
15:22:04|36408.9
15:22:05|36409.59
15:22:06|36409.59
15:22:07|36409.59
15:22:08|36409.59
15:22:09|36409.59
15:22:10|36409.59
15:22:11|36409.6
15:22:12|36409.6
15:22:13|36409.6
15:22:13|36409.6
15:22:15|36426.06
15:22:16|36426.06
15:22:17|36423.27
15:22:17|36416.98
15:22:19|36428.24
15:22:19|36428.24
15:22:21|36428.24
15:22:22|36428.24
15:22:23|36428.24
15:22:23|36428.24
15:22:24|36428.24
15:22:25|36428.24
15:22:27|36428.24
15:22:27|36420.94
15:22:28|36410.08
15:22:30|36411.1
15:22:30|36411.1
15:22:33|36423.05
15:22:34|36423.05
15:22:35|36423.05
15:22:36|36419.
15:22:38|36429.65
15:22:39|36424.79
15:22:40|36424.77
15:22:41|36424.77
15:22:42|36424.77
15:22:43|36420.08
15:22:44|36424.13
15:22:45|36424.13
15:22:46|36427.86
15:22:47|36427.86
15:22:48|36429.63
15:22:49|36429.63
15:22:50|36429.63
15:22:50|36436.05
15:22:51|36436.05
15:22:53|36436.06
15:22:54|36436.06
15:22:55|36436.06
15:22:56|36436.06
15:22:58|36436.06
15:22:58|36436.06
15:22:59|36430.18
15:23:00|36430.18
15:23:01|36430.14
15:23:02|36430.14
15:23:03|36430.14
15:23:05|36434.54
15:23:05|36433.64
15:23:07|36433.64
15:23:07|36429.43
15:23:09|36429.43
15:23:09|36431.53
15:23:11|36431.53
15:23:12|36431.53
15:23:13|36431.53
15:23:14|36430.73
15:23:15|36430.73
15:23:16|36430.73
15:23:17|36430.73
15:23:18|36430.73
15:23:19|36430.73
15:23:19|36430.73
15:23:21|36430.73
15:23:21|36430.73
15:23:24|36430.73
15:23:24|36430.73
15:23:25|36427.49
15:23:26|36427.49
15:23:27|36427.49
15:23:28|36427.49
15:23:29|36427.49
15:23:31|36427.49
15:23:32|36427.49
15:23:33|36427.49
15:23:35|36428.75
15:23:35|36428.75
15:23:37|36430.05
15:23:38|36428.76
15:23:39|36422.89
15:23:40|36422.89
15:23:41|36422.89
15:23:42|36422.89
15:23:43|36422.89
15:23:44|36422.89
15:23:46|36423.81
15:23:46|36423.81
15:23:48|36423.8
15:23:49|36423.8
15:23:50|36423.8
15:23:51|36425.97
15:23:52|36425.97
15:23:53|36425.97
15:23:54|36425.97
15:23:55|36425.97
15:23:56|36425.97
15:23:58|36425.97
15:23:59|36430.11
15:23:59|36430.11
15:24:00|36430.11
15:24:02|36430.
15:24:03|36432.66
15:24:04|36432.66
15:24:04|36428.35
15:24:06|36428.35
15:24:07|36428.55
15:24:08|36428.55
15:24:08|36428.55
15:24:10|36424.51
15:24:10|36424.51
15:24:11|36424.51
15:24:13|36424.51
15:24:13|36424.51
15:24:15|36428.94
15:24:16|36428.94
15:24:17|36428.94
15:24:18|36424.47
15:24:18|36427.57
15:24:19|36427.57
15:24:20|36427.57
15:24:21|36427.57
15:24:23|36427.57
15:24:23|36427.57
15:24:24|36433.57
15:24:26|36433.57
15:24:26|36433.57
15:24:27|36433.57
15:24:28|36433.57
15:24:29|36433.57
15:24:31|36433.57
15:24:32|36433.57
15:24:33|36441.89
15:24:34|36441.89
15:24:35|36447.73
15:24:36|36447.73
15:24:37|36447.83
15:24:38|36447.83
15:24:39|36453.74
15:24:40|36462.13
15:24:41|36462.13
15:24:42|36462.13
15:24:43|36464.94
15:24:44|36464.94
15:24:45|36464.94
15:24:46|36464.94
15:24:47|36464.94
15:24:49|36464.99
15:24:50|36468.82
15:24:51|36462.1
15:24:53|36462.1
15:24:53|36455.79
15:24:55|36452.69
15:24:56|36448.79
15:24:57|36448.79
15:24:58|36448.79
15:24:59|36448.79
15:25:00|36448.79
15:25:01|36448.88
15:25:03|36448.78
15:25:04|36448.97
15:25:05|36448.1
15:25:06|36448.1
15:25:07|36448.1
15:25:08|36448.1
15:25:10|36448.1
15:25:10|36448.1
15:25:13|36439.48
15:25:13|36439.48
15:25:14|36438.57
15:25:15|36438.57
15:25:16|36438.57
15:25:17|36438.57
15:25:18|36438.57
15:25:19|36438.57
15:25:20|36438.57
15:25:21|36438.57
15:25:22|36438.57
15:25:23|36439.8
15:25:24|36439.8
15:25:25|36439.8
15:25:26|36439.8
15:25:27|36439.8
15:25:28|36446.21
15:25:29|36446.21
15:25:30|36446.21
15:25:31|36446.21
15:25:33|36446.21
15:25:34|36446.21
15:25:35|36453.83
15:25:36|36448.67
15:25:38|36448.66
15:25:38|36448.66
15:25:39|36448.66
15:25:40|36447.71
15:25:41|36443.05
15:25:42|36443.05
15:25:43|36443.05
15:25:44|36446.7
15:25:46|36446.7
15:25:48|36446.7
15:25:48|36446.71
15:25:49|36451.23
15:25:50|36446.72
15:25:51|36446.72
15:25:52|36446.72
15:25:54|36447.2
15:25:55|36447.2
15:25:56|36447.2
15:25:57|36447.2
15:25:58|36447.2
15:25:59|36447.2
15:26:00|36447.2
15:26:01|36445.26
15:26:01|36445.26
15:26:02|36445.26
15:26:04|36445.26
15:26:06|36438.88
15:26:06|36438.88
15:26:07|36438.88
15:26:08|36438.88
15:26:09|36438.88
15:26:10|36438.88
15:26:11|36432.51
15:26:12|36431.97
15:26:13|36431.97
15:26:14|36430.64
15:26:15|36428.47
15:26:16|36428.47
15:26:17|36428.47
15:26:18|36428.47
15:26:19|36426.32
15:26:20|36426.32
15:26:21|36426.32
15:26:22|36426.32
15:26:23|36426.33
15:26:24|36426.33
15:26:25|36426.33
15:26:26|36426.33
15:26:27|36426.33
15:26:28|36426.33
15:26:29|36426.33
15:26:30|36426.33
15:26:31|36426.32
15:26:32|36429.01
15:26:33|36429.01
15:26:34|36429.01
15:26:35|36429.01
15:26:36|36428.24
15:26:37|36428.24
15:26:39|36428.24
15:26:39|36428.24
15:26:42|36428.24
15:26:42|36428.24
15:26:43|36428.24
15:26:44|36426.55
15:26:45|36426.55
15:26:46|36426.55
15:26:48|36426.55
15:26:49|36426.55
15:26:50|36426.55
15:26:51|36426.55
15:26:52|36426.55
15:26:52|36426.55
15:26:54|36427.69
15:26:55|36427.69
15:26:55|36427.69
15:26:57|36427.69
15:26:58|36427.69
15:26:58|36426.33
15:27:00|36426.33
15:27:01|36426.33
15:27:02|36419.
15:27:03|36419.01
15:27:03|36419.01
15:27:05|36419.01
15:27:06|36419.01
15:27:07|36419.01
15:27:09|36410.41
15:27:09|36408.08
15:27:10|36411.45
15:27:11|36411.45
15:27:12|36411.45
15:27:13|36411.45
15:27:14|36411.45
15:27:15|36411.45
15:27:16|36409.01
15:27:17|36409.01
15:27:18|36406.49
15:27:19|36406.49
15:27:20|36417.04
15:27:22|36417.04
15:27:23|36417.04
15:27:24|36410.9
15:27:24|36410.9
15:27:26|36410.9
15:27:27|36410.9
15:27:28|36410.9
15:27:29|36410.9
15:27:30|36418.03
15:27:31|36423.41
15:27:32|36419.91
15:27:33|36419.91
15:27:34|36419.91
15:27:35|36419.91
15:27:37|36419.91
15:27:37|36419.91
15:27:39|36419.91
15:27:40|36419.91
15:27:41|36419.91
15:27:42|36420.
15:27:43|36429.5
15:27:44|36429.5
15:27:45|36429.5
15:27:46|36429.5
15:27:47|36427.48
15:27:48|36427.48
15:27:49|36432.31
15:27:50|36432.22
15:27:52|36432.22
15:27:53|36432.22
15:27:54|36432.22
15:27:55|36432.22
15:27:56|36432.22
15:27:56|36432.22
15:27:58|36431.97
15:27:58|36431.97
15:27:59|36431.97
15:28:01|36431.97
15:28:02|36431.95
15:28:03|36431.95
15:28:04|36431.95
15:28:05|36431.95
15:28:06|36431.95
15:28:07|36422.07
15:28:08|36422.07
15:28:09|36422.07
15:28:10|36422.07
15:28:11|36419.21
15:28:12|36419.21
15:28:13|36419.21
15:28:14|36419.21
15:28:15|36419.21
15:28:16|36419.21
15:28:17|36419.21
15:28:18|36421.96
15:28:19|36421.96
15:28:20|36421.96
15:28:21|36421.96
15:28:22|36429.09
15:28:23|36429.09
15:28:24|36429.09
15:28:25|36429.09
15:28:26|36429.
15:28:27|36429.
15:28:28|36429.
15:28:29|36429.
15:28:30|36418.98
15:28:31|36418.98
15:28:32|36418.98
15:28:36|36407.97
15:28:37|36407.97
15:28:39|36407.97
15:28:39|36407.97
15:28:41|36407.97
15:28:43|36412.49
15:28:43|36412.49
15:28:44|36423.94
15:28:45|36423.94
15:28:46|36423.94
15:28:47|36423.93
15:28:49|36423.93
15:28:50|36423.93
15:28:52|36423.93
15:28:52|36423.93
15:28:53|36423.93
15:28:55|36423.93
15:28:56|36424.02
15:28:56|36424.02
15:28:59|36424.02
15:28:59|36424.02
15:29:01|36424.03
15:29:02|36424.03
15:29:03|36424.03
15:29:05|36424.03
15:29:06|36424.03
15:29:07|36424.03
15:29:08|36424.06
15:29:09|36424.06
15:29:10|36424.06
15:29:12|36423.84
15:29:12|36423.84
15:29:13|36423.84
15:29:14|36421.28
15:29:15|36421.28
15:29:16|36421.07
15:29:17|36422.36
15:29:18|36422.36
15:29:19|36419.72
15:29:20|36419.72
15:29:22|36419.72
15:29:23|36419.72
15:29:23|36420.96
15:29:25|36420.96
15:29:26|36420.14
15:29:28|36420.14
15:29:28|36420.14
15:29:29|36420.14
15:29:30|36420.14
15:29:31|36420.14
15:29:32|36417.73
15:29:33|36417.73
15:29:34|36417.73
15:29:35|36417.73
15:29:37|36416.81
15:29:38|36416.81
15:29:39|36416.81
15:29:41|36409.18
15:29:41|36409.22
15:29:43|36409.22
15:29:44|36409.22
15:29:45|36409.22
15:29:46|36409.22
15:29:47|36409.22
15:29:48|36409.22
15:29:54|36413.78
15:29:55|36413.78
15:29:55|36413.05
15:29:57|36413.05
15:29:58|36417.6
15:29:59|36424.84
15:30:00|36424.84
15:30:01|36428.12
15:30:02|36428.12
15:30:02|36434.8
15:30:04|36434.8
15:30:05|36428.54
15:30:06|36428.54
15:30:07|36428.54
15:30:08|36428.54
15:30:09|36428.53
15:30:10|36425.34
15:30:11|36425.34
15:30:12|36425.34
15:30:13|36425.34
15:30:14|36425.34
15:30:15|36425.34
15:30:16|36422.08
15:30:17|36431.42
15:30:18|36431.42
15:30:19|36431.42
15:30:20|36431.42
15:30:21|36423.62
15:30:22|36423.62
15:30:23|36430.91
15:30:24|36430.91
15:30:25|36425.95
15:30:26|36425.95
15:30:27|36421.09
15:30:28|36421.09
15:30:29|36421.09
15:30:30|36421.09
15:30:31|36419.68
15:30:32|36416.23
15:30:33|36416.23
15:30:34|36416.23
15:30:35|36416.23
15:30:36|36416.23
15:30:38|36416.24
15:30:40|36416.24
15:30:45|36416.24
15:30:46|36416.24
15:30:47|36416.23
15:30:48|36416.24
15:30:49|36416.24
15:30:51|36416.23
15:30:52|36416.23
15:30:54|36416.14
15:30:54|36416.15
15:30:56|36416.19
15:30:57|36413.
15:30:57|36413.
15:30:58|36413.
15:31:00|36413.
15:31:00|36413.
15:31:02|36413.
15:31:03|36413.
15:31:04|36413.
15:31:04|36413.
15:31:07|36413.
15:31:07|36414.32
15:31:08|36414.32
15:31:09|36414.32
15:31:10|36414.32
15:31:11|36414.32
15:31:13|36414.33
15:31:13|36414.33
15:31:14|36414.33
15:31:15|36414.32
15:31:16|36414.32
15:31:17|36414.33
15:31:18|36414.33
15:31:19|36414.33
15:31:20|36414.33
15:31:21|36414.33
15:31:22|36412.99
15:31:23|36412.99
15:31:24|36409.22
15:31:25|36400.01
15:31:26|36400.01
15:31:27|36400.
15:31:28|36399.25
15:31:29|36399.26
15:31:31|36399.26
15:31:32|36399.34
15:31:34|36399.34
15:31:35|36399.34
15:31:35|36399.34
15:31:37|36400.1
15:31:38|36409.76
15:31:38|36409.9
15:31:40|36409.9
15:31:41|36406.91
15:31:42|36409.88
15:31:42|36412.91
15:31:43|36411.05
15:31:44|36411.05
15:31:46|36416.87
15:31:47|36427.68
15:31:47|36427.68
15:31:49|36427.7
15:31:50|36427.7
15:31:51|36427.61
15:31:53|36424.94
15:31:53|36424.94
15:31:54|36424.94
15:31:56|36424.94
15:31:56|36424.94
15:31:57|36424.94
15:31:59|36415.44
15:32:00|36415.44
15:32:01|36415.44
15:32:02|36415.44
15:32:03|36415.44
15:32:05|36415.44
15:32:06|36415.44
15:32:07|36415.44
15:32:08|36415.44
15:32:09|36415.44
15:32:10|36415.44
15:32:11|36415.44
15:32:12|36415.44
15:32:13|36402.27
15:32:14|36402.27
15:32:15|36402.27
15:32:16|36402.27
15:32:17|36402.27
15:32:18|36403.21
15:32:19|36403.39
15:32:20|36403.39
15:32:21|36403.77
15:32:22|36408.48
15:32:23|36408.48
15:32:25|36408.48
15:32:26|36410.9
15:32:26|36410.89
15:32:28|36410.89
15:32:28|36412.98
15:32:30|36420.13
15:32:31|36420.13
15:32:32|36420.13
15:32:33|36420.11
15:32:34|36420.11
15:32:35|36416.18
15:32:37|36416.18
15:32:38|36416.18
15:32:39|36416.18
15:32:40|36416.27
15:32:41|36420.24
15:32:42|36422.05
15:32:43|36422.05
15:32:45|36423.87
15:32:46|36423.87
15:32:47|36423.87
15:32:48|36423.78
15:32:49|36423.78
15:32:50|36423.78
15:32:51|36423.77
15:32:52|36421.95
15:32:53|36421.94
15:32:54|36423.97
15:32:55|36423.97
15:32:56|36423.97
15:32:57|36426.91
15:32:58|36429.17
15:32:59|36429.17
15:33:00|36429.17
15:33:01|36429.17
15:33:02|36429.17
15:33:03|36429.16
15:33:04|36429.17
15:33:05|36431.05
15:33:07|36431.05
15:33:07|36429.91
15:33:09|36429.95
15:33:10|36431.06
15:33:11|36442.31
15:33:12|36442.31
15:33:13|36442.31
15:33:15|36442.31
15:33:16|36442.31
15:33:16|36442.31
15:33:18|36436.65
15:33:19|36436.65
15:33:20|36436.65
15:33:21|36441.34
15:33:21|36441.34
15:33:22|36441.34
15:33:23|36441.34
15:33:25|36441.34
15:33:26|36441.34
15:33:26|36441.34
15:33:27|36441.34
15:33:28|36441.34
15:33:29|36439.6
15:33:30|36439.6
15:33:31|36439.6
15:33:33|36439.6
15:33:33|36439.6
15:33:34|36439.6
15:33:36|36440.44
15:33:37|36440.44
15:33:38|36440.44
15:33:39|36440.44
15:33:40|36440.44
15:33:41|36446.68
15:33:42|36446.12
15:33:43|36446.12
15:33:44|36456.16
15:33:45|36456.16
15:33:47|36457.75
15:33:48|36457.75
15:33:49|36457.75
15:33:50|36457.75
15:33:51|36457.75
15:33:52|36462.46
15:33:53|36463.03
15:33:55|36463.03
15:33:55|36463.03
15:33:57|36463.02
15:33:58|36463.02
15:33:59|36463.02
15:34:00|36463.02
15:34:01|36463.02
15:34:02|36460.89
15:34:04|36468.73
15:34:04|36470.02
15:34:06|36470.02
15:34:06|36470.01
15:34:07|36470.01
15:34:09|36470.01
15:34:10|36470.01
15:34:11|36470.01
15:34:12|36470.01
15:34:14|36470.03
15:34:14|36470.03
15:34:16|36470.03
15:34:17|36470.03
15:34:18|36470.06
15:34:19|36467.76
15:34:20|36467.75
15:34:21|36467.75
15:34:22|36467.75
15:34:23|36458.86
15:34:24|36458.86
15:34:25|36456.17
15:34:26|36456.17
15:34:27|36462.83
15:34:28|36462.83
15:34:29|36462.83
15:34:30|36466.48
15:34:31|36466.48
15:34:32|36464.67
15:34:34|36464.67
15:34:34|36464.66
15:34:37|36464.66
15:34:37|36464.66
15:34:38|36462.99
15:34:39|36462.99
15:34:40|36462.99
15:34:41|36462.99
15:34:42|36462.99
15:34:43|36462.96
15:34:44|36462.96
15:34:46|36461.13
15:34:47|36461.13
15:34:47|36461.13
15:34:49|36461.13
15:34:50|36461.13
15:34:51|36458.86
15:34:52|36457.01
15:34:53|36456.17
15:34:54|36456.17
15:34:56|36456.17
15:34:56|36456.17
15:34:57|36456.17
15:34:58|36456.07
15:34:59|36456.07
15:35:00|36456.07
15:35:01|36456.07
15:35:02|36456.07
15:35:03|36456.07
15:35:04|36443.7
15:35:05|36443.7
15:35:06|36440.64
15:35:07|36440.63
15:35:08|36430.41
15:35:09|36434.02
15:35:10|36429.83
15:35:11|36425.92
15:35:13|36423.56
15:35:14|36423.56
15:35:16|36423.56
15:35:16|36416.47
15:35:17|36411.02
15:35:18|36411.02
15:35:20|36405.03
15:35:21|36405.03
15:35:22|36405.03
15:35:23|36409.03
15:35:24|36409.03
15:35:25|36409.03
15:35:26|36409.03
15:35:27|36416.53
15:35:27|36413.82
15:35:30|36413.82
15:35:30|36413.82
15:35:31|36413.82
15:35:32|36413.82
15:35:33|36413.77
15:35:35|36413.77
15:35:37|36413.79
15:35:38|36413.79
15:35:39|36419.96
15:35:40|36419.96
15:35:41|36419.92
15:35:42|36419.92
15:35:43|36419.92
15:35:44|36419.92
15:35:45|36419.92
15:35:46|36419.92
15:35:47|36419.92
15:35:48|36419.92
15:35:49|36419.92
15:35:50|36419.92
15:35:51|36419.92
15:35:52|36419.84
15:35:53|36419.84
15:35:54|36419.84
15:35:55|36412.17
15:35:56|36412.17
15:35:57|36407.85
15:35:58|36410.87
15:35:59|36410.87
15:36:00|36410.96
15:36:01|36410.96
15:36:02|36410.96
15:36:03|36410.96
15:36:04|36410.96
15:36:05|36410.96
15:36:06|36419.83
15:36:07|36419.83
15:36:08|36416.18
15:36:10|36416.18
15:36:11|36416.18
15:36:11|36416.18
15:36:13|36416.18
15:36:14|36419.73
15:36:15|36419.73
15:36:16|36419.73
15:36:17|36419.73
15:36:18|36419.64
15:36:19|36419.64
15:36:21|36419.65
15:36:21|36419.65
15:36:22|36415.62
15:36:23|36415.62
15:36:24|36415.62
15:36:26|36415.62
15:36:26|36415.62
15:36:28|36415.62
15:36:29|36415.62
15:36:29|36415.62
15:36:30|36415.62
15:36:31|36415.62
15:36:32|36420.
15:36:34|36420.
15:36:35|36420.
15:36:36|36420.
15:36:37|36429.73
15:36:38|36427.71
15:36:39|36427.71
15:36:40|36427.71
15:36:41|36427.53
15:36:42|36427.53
15:36:43|36427.53
15:36:44|36427.53
15:36:45|36427.53
15:36:46|36420.2
15:36:47|36420.2
15:36:48|36420.2
15:36:50|36420.2
15:36:51|36420.2
15:36:52|36419.96
15:36:53|36419.96
15:36:53|36419.96
15:36:54|36417.96
15:36:56|36417.96
15:36:56|36422.14
15:36:58|36422.1
15:36:59|36422.1
15:37:01|36422.1
15:37:02|36422.1
15:37:02|36421.89
15:37:03|36421.89
15:37:04|36421.89
15:37:06|36421.89
15:37:07|36421.9
15:37:08|36421.9
15:37:09|36421.89
15:37:10|36420.43
15:37:11|36420.43
15:37:11|36420.43
15:37:13|36420.43
15:37:14|36420.43
15:37:15|36415.43
15:37:16|36415.43
15:37:17|36415.43
15:37:18|36415.43
15:37:19|36415.43
15:37:20|36415.43
15:37:21|36412.33
15:37:23|36412.33
15:37:24|36412.33
15:37:25|36410.3
15:37:25|36408.28
15:37:27|36408.28
15:37:27|36408.28
15:37:29|36408.28
15:37:29|36408.28
15:37:30|36408.28
15:37:31|36408.28
15:37:32|36404.31
15:37:34|36404.31
15:37:35|36404.31
15:37:37|36402.74
15:37:37|36402.74
15:37:38|36402.74
15:37:40|36402.74
15:37:41|36402.74
15:37:41|36408.36
15:37:42|36406.54
15:37:43|36406.54
15:37:45|36404.49
15:37:46|36404.49
15:37:47|36404.49
15:37:48|36404.49
15:37:49|36404.49
15:37:50|36404.49
15:37:51|36404.49
15:37:52|36403.69
15:37:53|36403.69
15:37:54|36403.71
15:37:56|36403.71
15:37:57|36403.71
15:37:57|36403.71
15:37:58|36403.71
15:38:00|36406.77
15:38:01|36400.01
15:38:02|36400.01
15:38:03|36400.
15:38:04|36400.
15:38:05|36399.22
15:38:06|36399.22
15:38:07|36399.22
15:38:08|36399.22
15:38:09|36393.65
15:38:10|36385.05
15:38:11|36385.05
15:38:12|36385.05
15:38:13|36385.05
15:38:15|36387.14
15:38:15|36387.14
15:38:17|36401.79
15:38:17|36401.79
15:38:19|36398.15
15:38:20|36396.12
15:38:21|36396.12
15:38:21|36407.38
15:38:23|36407.38
15:38:24|36406.58
15:38:25|36406.58
15:38:25|36407.38
15:38:27|36407.42
15:38:27|36407.42
15:38:28|36404.82
15:38:30|36404.82
15:38:30|36404.82
15:38:32|36404.82
15:38:32|36404.82
15:38:33|36404.82
15:38:35|36404.82
15:38:35|36404.82
15:38:37|36404.82
15:38:37|36404.82
15:38:38|36404.83
15:38:40|36400.26
15:38:41|36400.26
15:38:42|36400.26
15:38:43|36400.26
15:38:44|36400.26
15:38:45|36400.26
15:38:46|36400.26
15:38:47|36400.26
15:38:48|36400.26
15:38:49|36403.
15:38:50|36403.
15:38:51|36403.
15:38:52|36403.
15:38:53|36403.
15:38:54|36403.
15:38:56|36402.99
15:38:57|36398.47
15:38:57|36398.47
15:38:59|36398.47
15:39:00|36398.47
15:39:01|36393.67
15:39:03|36382.86
15:39:03|36382.86
15:39:04|36382.86
15:39:05|36382.86
15:39:06|36382.86
15:39:07|36382.86
15:39:08|36382.86
15:39:09|36382.86
15:39:10|36375.51
15:39:11|36375.51
15:39:12|36375.51
15:39:13|36375.51
15:39:14|36379.48
15:39:15|36379.48
15:39:16|36377.85
15:39:17|36377.85
15:39:18|36377.85
15:39:19|36377.85
15:39:20|36377.85
15:39:21|36382.96
15:39:22|36382.96
15:39:23|36382.96
15:39:24|36382.96
15:39:25|36382.96
15:39:26|36382.87
15:39:27|36382.87
15:39:28|36382.86
15:39:29|36382.86
15:39:30|36382.86
15:39:31|36382.86
15:39:32|36382.86
15:39:33|36382.86
15:39:34|36382.86
15:39:35|36381.05
15:39:36|36381.05
15:39:37|36381.04
15:39:39|36381.04
15:39:40|36381.04
15:39:40|36377.51
15:39:43|36375.72
15:39:43|36375.72
15:39:44|36375.72
15:39:45|36375.72
15:39:47|36375.72
15:39:48|36375.72
15:39:49|36375.72
15:39:49|36375.72
15:39:51|36375.72
15:39:51|36380.23
15:39:53|36386.06
15:39:54|36387.88
15:39:55|36387.87
15:39:56|36387.87
15:39:57|36387.88
15:39:57|36387.88
15:40:00|36395.34
15:40:00|36395.25
15:40:01|36395.25
15:40:02|36395.25
15:40:04|36395.25
15:40:05|36395.25
15:40:05|36395.25
15:40:07|36395.35
15:40:08|36395.35
15:40:09|36403.41
15:40:10|36403.41
15:40:11|36403.41
15:40:13|36403.41
15:40:13|36403.41
15:40:14|36403.11
15:40:15|36403.07
15:40:16|36403.07
15:40:17|36403.07
15:40:18|36403.2
15:40:19|36403.2
15:40:20|36401.39
15:40:21|36395.92
15:40:22|36395.92
15:40:23|36395.92
15:40:24|36395.92
15:40:26|36395.92
15:40:27|36395.92
15:40:27|36401.39
15:40:28|36399.9
15:40:29|36396.35
15:40:31|36396.35
15:40:32|36396.35
15:40:33|36396.35
15:40:34|36396.35
15:40:35|36392.57
15:40:36|36392.57
15:40:37|36392.61
15:40:38|36392.6
15:40:39|36388.72
15:40:40|36388.72
15:40:41|36388.72
15:40:42|36391.13
15:40:44|36391.14
15:40:44|36391.14
15:40:45|36391.14
15:40:46|36391.14
15:40:47|36392.61
15:40:48|36392.61
15:40:49|36392.61
15:40:50|36392.7
15:40:51|36392.61
15:40:52|36392.61
15:40:53|36392.61
15:40:54|36392.61
15:40:55|36392.61
15:40:56|36392.61
15:40:57|36392.61
15:40:58|36392.61
15:40:59|36392.61
15:41:01|36392.61
15:41:02|36392.61
15:41:04|36392.61
15:41:04|36392.61
15:41:05|36380.52
15:41:06|36380.52
15:41:08|36380.52
15:41:08|36380.52
15:41:10|36380.52
15:41:11|36380.52
15:41:12|36380.52
15:41:14|36380.52
15:41:14|36380.52
15:41:15|36380.52
15:41:16|36385.3
15:41:17|36385.3
15:41:18|36385.3
15:41:19|36385.3
15:41:20|36385.3
15:41:21|36385.3
15:41:22|36385.3
15:41:23|36393.16
15:41:24|36388.64
15:41:25|36388.64
15:41:26|36388.64
15:41:27|36388.64
15:41:28|36388.64
15:41:29|36388.64
15:41:30|36388.64
15:41:31|36388.64
15:41:32|36388.54
15:41:33|36388.54
15:41:34|36382.01
15:41:35|36382.01
15:41:36|36382.01
15:41:37|36382.01
15:41:38|36382.01
15:41:40|36382.01
15:41:41|36382.01
15:41:43|36382.02
15:41:43|36382.02
15:41:44|36382.02
15:41:45|36388.19
15:41:46|36388.19
15:41:47|36388.19
15:41:48|36388.19
15:41:49|36388.19
15:41:50|36388.19
15:41:51|36387.59
15:41:53|36388.63
15:41:53|36388.63
15:41:55|36388.63
15:41:56|36388.63
15:41:56|36388.63
15:41:58|36388.63
15:41:59|36388.63
15:42:00|36386.82
15:42:02|36384.92
15:42:03|36383.91
15:42:03|36383.91
15:42:05|36388.64
15:42:07|36388.64
15:42:08|36388.64
15:42:09|36388.64
15:42:10|36388.64
15:42:11|36388.64
15:42:12|36388.64
15:42:14|36388.64
15:42:14|36388.64
15:42:16|36388.64
15:42:17|36388.64
15:42:18|36388.64
15:42:19|36394.9
15:42:20|36394.9
15:42:21|36394.9
15:42:22|36394.9
15:42:23|36394.9
15:42:24|36394.9
15:42:25|36394.9
15:42:26|36394.9
15:42:27|36394.9
15:42:28|36394.9
15:42:29|36394.9
15:42:30|36394.9
15:42:31|36394.9
15:42:32|36394.9
15:42:33|36394.9
15:42:35|36394.9
15:42:35|36394.9
15:42:37|36394.9
15:42:38|36394.9
15:42:39|36394.9
15:42:41|36394.9
15:42:42|36394.9
15:42:42|36394.9
15:42:44|36394.9
15:42:46|36394.9
15:42:47|36394.9
15:42:47|36394.9
15:42:49|36394.9
15:42:50|36394.9
15:42:51|36394.9
15:42:52|36391.65
15:42:54|36391.65
15:42:55|36391.65
15:42:56|36391.65
15:42:57|36391.65
15:42:58|36391.63
15:42:59|36391.63
15:43:00|36391.63
15:43:01|36391.63
15:43:03|36394.91
15:43:04|36394.91
15:43:05|36394.91
15:43:07|36398.03
15:43:08|36398.03
15:43:09|36398.03
15:43:10|36398.11
15:43:11|36394.91
15:43:12|36394.9
15:43:13|36389.83
15:43:14|36389.83
15:43:15|36384.27
15:43:16|36382.46
15:43:17|36382.46
15:43:18|36382.46
15:43:19|36382.46
15:43:21|36382.46
15:43:22|36382.46
15:43:23|36382.56
15:43:24|36382.56
15:43:25|36382.56
15:43:26|36382.56
15:43:26|36382.56
15:43:28|36382.56
15:43:29|36382.56
15:43:30|36382.56
15:43:31|36382.56
15:43:32|36395.46
15:43:33|36395.46
15:43:34|36395.46
15:43:35|36395.46
15:43:36|36395.46
15:43:37|36395.46
15:43:38|36390.4
15:43:39|36381.09
15:43:41|36365.01
15:43:43|36365.01
15:43:44|36365.01
15:43:45|36365.01
15:43:46|36365.01
15:43:47|36372.84
15:43:48|36381.23
15:43:49|36381.23
15:43:51|36381.23
15:43:51|36377.96
15:43:53|36377.96
15:43:54|36377.96
15:43:54|36377.96
15:43:55|36381.33
15:43:56|36381.33
15:43:57|36381.33
15:43:58|36381.33
15:43:59|36384.1
15:44:00|36384.91
15:44:02|36386.22
15:44:02|36386.22
15:44:04|36387.67
15:44:05|36387.67
15:44:05|36387.67
15:44:06|36387.67
15:44:08|36387.67
15:44:09|36387.67
15:44:10|36387.67
15:44:11|36392.31
15:44:12|36397.49
15:44:13|36397.49
15:44:14|36397.49
15:44:15|36397.49
15:44:17|36398.01
15:44:18|36397.39
15:44:18|36397.39
15:44:20|36391.16
15:44:20|36391.16
15:44:22|36391.16
15:44:22|36391.16
15:44:23|36391.16
15:44:24|36388.35
15:44:25|36388.35
15:44:26|36388.35
15:44:27|36388.35
15:44:29|36388.35
15:44:30|36388.35
15:44:31|36377.42
15:44:32|36377.42
15:44:33|36377.42
15:44:34|36377.42
15:44:36|36372.1
15:44:36|36372.1
15:44:37|36372.1
15:44:38|36372.15
15:44:39|36380.56
15:44:40|36380.56
15:44:42|36380.56
15:44:43|36380.56
15:44:44|36380.56
15:44:45|36380.56
15:44:46|36380.56
15:44:47|36380.61
15:44:48|36380.61
15:44:49|36380.61
15:44:50|36380.61
15:44:51|36380.61
15:44:52|36380.62
15:44:53|36380.62
15:44:54|36380.61
15:44:55|36380.61
15:44:56|36380.61
15:44:57|36380.62
15:44:58|36380.62
15:44:59|36380.62
15:45:00|36380.62
15:45:01|36380.62
15:45:03|36380.63
15:45:04|36380.63
15:45:05|36383.78
15:45:06|36383.78
15:45:07|36383.78
15:45:08|36383.78
15:45:09|36383.78
15:45:09|36383.78
15:45:11|36383.77
15:45:12|36383.77
15:45:13|36383.77
15:45:14|36383.77
15:45:16|36380.12
15:45:16|36380.25
15:45:17|36380.25
15:45:18|36380.25
15:45:19|36377.23
15:45:20|36377.23
15:45:21|36381.26
15:45:22|36379.05
15:45:23|36379.05
15:45:24|36379.05
15:45:25|36379.05
15:45:26|36382.96
15:45:27|36382.68
15:45:28|36380.88
15:45:29|36380.88
15:45:30|36380.88
15:45:31|36378.02
15:45:32|36378.99
15:45:33|36378.99
15:45:34|36378.99
15:45:35|36378.99
15:45:36|36378.99
15:45:37|36378.99
15:45:38|36370.29
15:45:39|36370.29
15:45:40|36370.29
15:45:41|36370.29
15:45:42|36367.96
15:45:44|36366.36
15:45:44|36366.36
15:45:47|36366.36
15:45:47|36366.36
15:45:49|36366.36
15:45:50|36366.36
15:45:51|36366.36
15:45:52|36366.36
15:45:53|36367.96
15:45:55|36367.96
15:45:56|36367.96
15:45:57|36367.96
15:45:58|36367.96
15:45:59|36366.36
15:46:00|36366.36
15:46:01|36366.36
15:46:02|36366.36
15:46:03|36366.36
15:46:04|36366.36
15:46:05|36365.45
15:46:07|36358.65
15:46:07|36358.64
15:46:09|36358.64
15:46:09|36358.64
15:46:11|36358.64
15:46:12|36348.23
15:46:14|36339.45
15:46:15|36345.2
15:46:16|36345.21
15:46:16|36345.21
15:46:18|36350.
15:46:18|36350.
15:46:19|36354.06
15:46:21|36354.07
15:46:22|36355.66
15:46:23|36355.65
15:46:25|36365.58
15:46:25|36365.58
15:46:26|36370.98
15:46:27|36370.98
15:46:28|36375.33
15:46:29|36376.11
15:46:30|36376.11
15:46:31|36376.11
15:46:32|36376.11
15:46:33|36376.11
15:46:34|36376.11
15:46:35|36376.11
15:46:36|36376.11
15:46:37|36376.11
15:46:38|36376.11
15:46:39|36376.11
15:46:40|36376.18
15:46:41|36376.18
15:46:42|36376.18
15:46:43|36370.88
15:46:44|36370.88
15:46:45|36370.88
15:46:46|36370.88
15:46:47|36370.88
15:46:48|36370.88
15:46:49|36370.88
15:46:50|36370.88
15:46:51|36370.9
15:46:52|36374.42
15:46:53|36374.43
15:46:54|36374.43
15:46:55|36376.2
15:46:56|36376.2
15:46:57|36376.2
15:46:58|36376.2
15:47:00|36378.02
15:47:01|36378.02
15:47:02|36378.02
15:47:03|36378.02
15:47:04|36378.02
15:47:05|36378.02
15:47:05|36378.02
15:47:07|36382.33
15:47:09|36387.45
15:47:10|36389.17
15:47:12|36389.26
15:47:12|36389.26
15:47:14|36389.27
15:47:14|36387.35
15:47:15|36387.35
15:47:17|36389.31
15:47:18|36389.31
15:47:19|36389.31
15:47:20|36389.31
15:47:20|36389.35
15:47:22|36402.55
15:47:23|36396.71
15:47:24|36401.02
15:47:25|36401.02
15:47:27|36401.56
15:47:27|36401.55
15:47:28|36401.55
15:47:29|36401.55
15:47:30|36406.05
15:47:31|36406.05
15:47:32|36406.05
15:47:33|36406.05
15:47:34|36401.41
15:47:35|36399.74
15:47:36|36399.74
15:47:37|36399.74
15:47:38|36406.
15:47:39|36406.
15:47:40|36406.
15:47:41|36406.
15:47:42|36406.
15:47:43|36406.
15:47:44|36406.
15:47:46|36406.
15:47:47|36406.
15:47:48|36400.63
15:47:49|36400.63
15:47:50|36400.63
15:47:51|36400.63
15:47:53|36402.62
15:47:53|36402.62
15:47:54|36402.62
15:47:55|36399.72
15:47:56|36399.72
15:47:57|36399.72
15:47:58|36399.72
15:47:59|36399.72
15:48:00|36399.72
15:48:01|36399.72
15:48:02|36399.73
15:48:03|36399.73
15:48:04|36399.73
15:48:05|36399.73
15:48:06|36399.73
15:48:07|36399.73
15:48:08|36399.73
15:48:09|36399.73
15:48:10|36399.73
15:48:11|36399.73
15:48:12|36399.73
15:48:13|36399.73
15:48:14|36399.73
15:48:15|36399.73
15:48:17|36399.73
15:48:18|36399.72
15:48:20|36399.73
15:48:20|36399.72
15:48:21|36399.72
15:48:22|36399.72
15:48:23|36395.75
15:48:24|36395.75
15:48:25|36395.75
15:48:26|36399.38
15:48:27|36399.38
15:48:28|36399.37
15:48:29|36399.37
15:48:30|36399.37
15:48:31|36397.57
15:48:32|36397.57
15:48:33|36397.57
15:48:34|36397.57
15:48:35|36397.57
15:48:36|36397.57
15:48:37|36397.57
15:48:38|36397.57
15:48:39|36397.57
15:48:40|36397.57
15:48:41|36397.57
15:48:43|36397.57
15:48:44|36397.57
15:48:45|36397.57
15:48:47|36397.57
15:48:48|36397.57
15:48:49|36397.57
15:48:50|36397.57
15:48:52|36399.38
15:48:53|36399.38
15:48:54|36399.38
15:48:55|36399.38
15:48:56|36399.38
15:48:56|36399.38
15:48:57|36404.01
15:48:58|36404.
15:49:00|36404.
15:49:00|36404.
15:49:01|36404.
15:49:03|36404.
15:49:03|36404.
15:49:04|36404.
15:49:06|36404.
15:49:07|36404.
15:49:07|36404.
15:49:09|36404.
15:49:10|36404.
15:49:12|36403.9
15:49:13|36403.9
15:49:15|36402.07
15:49:16|36402.07
15:49:18|36402.07
15:49:18|36403.87
15:49:19|36403.87
15:49:20|36403.87
15:49:22|36403.89
15:49:23|36403.89
15:49:23|36404.01
15:49:24|36404.01
15:49:25|36404.01
15:49:27|36404.01
15:49:28|36404.01
15:49:29|36402.18
15:49:29|36402.18
15:49:31|36402.06
15:49:32|36397.4
15:49:33|36397.4
15:49:34|36397.4
15:49:35|36397.4
15:49:36|36387.43
15:49:37|36389.56
15:49:38|36384.39
15:49:39|36384.39
15:49:39|36384.39
15:49:40|36384.39
15:49:41|36384.39
15:49:43|36384.39
15:49:44|36384.39
15:49:46|36384.39
15:49:47|36384.39
15:49:48|36384.48
15:49:49|36384.48
15:49:51|36388.
15:49:52|36388.
15:49:53|36388.
15:49:55|36388.
15:49:55|36388.
15:49:56|36388.
15:49:58|36388.
15:49:58|36388.
15:50:00|36388.
15:50:00|36388.
15:50:02|36388.
15:50:02|36389.56
15:50:04|36389.56
15:50:04|36389.56
15:50:06|36389.56
15:50:06|36389.56
15:50:07|36389.56
15:50:09|36387.99
15:50:09|36387.99
15:50:11|36384.3
15:50:12|36384.3
15:50:13|36384.3
15:50:15|36384.3
15:50:16|36384.3
15:50:17|36384.3
15:50:17|36384.3
15:50:19|36384.3
15:50:19|36384.29
15:50:21|36383.75
15:50:22|36383.75
15:50:23|36379.66
15:50:24|36379.66
15:50:25|36379.66
15:50:26|36379.66
15:50:27|36379.65
15:50:28|36379.65
15:50:30|36379.65
15:50:30|36379.65
15:50:32|36379.65
15:50:32|36379.65
15:50:34|36379.67
15:50:34|36379.67
15:50:35|36379.81
15:50:36|36379.81
15:50:38|36379.81
15:50:39|36379.81
15:50:40|36379.81
15:50:40|36379.81
15:50:41|36379.81
15:50:42|36379.81
15:50:43|36379.81
15:50:44|36379.81
15:50:45|36379.81
15:50:46|36379.81
15:50:48|36379.47
15:50:50|36374.97
15:50:51|36374.98
15:50:53|36374.98
15:50:53|36374.98
15:50:55|36374.98
15:50:56|36374.97
15:50:57|36374.97
15:50:58|36374.97
15:51:00|36374.97
15:51:01|36374.97
15:51:01|36374.97
15:51:03|36374.97
15:51:04|36374.97
15:51:05|36373.27
15:51:06|36373.24
15:51:07|36373.24
15:51:08|36373.24
15:51:08|36369.35
15:51:10|36369.35
15:51:11|36369.35
15:51:12|36369.35
15:51:13|36369.35
15:51:14|36369.35
15:51:16|36365.73
15:51:17|36365.73
15:51:18|36365.73
15:51:18|36365.73
15:51:20|36365.73
15:51:20|36365.73
15:51:21|36365.73
15:51:22|36365.73
15:51:24|36365.73
15:51:25|36365.73
15:51:26|36365.73
15:51:27|36365.73
15:51:28|36365.73
15:51:28|36365.73
15:51:30|36365.73
15:51:31|36365.73
15:51:31|36365.73
15:51:33|36365.73
15:51:33|36365.82
15:51:35|36365.82
15:51:35|36365.82
15:51:37|36365.82
15:51:38|36365.82
15:51:39|36368.81
15:51:39|36368.81
15:51:41|36368.81
15:51:41|36368.81
15:51:42|36368.81
15:51:44|36368.81
15:51:44|36365.72
15:51:46|36365.72
15:51:47|36365.72
15:51:48|36365.72
15:51:49|36365.72
15:51:49|36365.72
15:51:51|36365.73
15:51:52|36365.73
15:51:53|36365.73
15:51:55|36365.73
15:51:57|36368.81
15:51:58|36373.89
15:51:58|36373.89
15:52:01|36375.43
15:52:02|36375.43
15:52:02|36377.89
15:52:03|36384.77
15:52:04|36384.77
15:52:05|36384.77
15:52:06|36379.31
15:52:07|36379.31
15:52:09|36379.31
15:52:10|36379.31
15:52:10|36380.72
15:52:11|36380.72
15:52:13|36380.73
15:52:14|36380.73
15:52:16|36380.77
15:52:17|36384.87
15:52:18|36395.28
15:52:19|36397.48
15:52:20|36397.48
15:52:21|36397.48
15:52:22|36397.48
15:52:23|36397.48
15:52:24|36397.48
15:52:25|36400.02
15:52:26|36400.02
15:52:27|36400.04
15:52:28|36400.04
15:52:29|36400.47
15:52:30|36397.39
15:52:31|36397.39
15:52:32|36394.03
15:52:33|36394.03
15:52:34|36394.03
15:52:35|36392.03
15:52:36|36392.03
15:52:38|36393.69
15:52:38|36393.69
15:52:40|36393.69
15:52:40|36393.68
15:52:41|36399.73
15:52:42|36399.73
15:52:43|36399.73
15:52:45|36399.73
15:52:45|36399.73
15:52:47|36404.36
15:52:47|36404.35
15:52:48|36404.35
15:52:50|36404.35
15:52:50|36404.35
15:52:52|36409.13
15:52:53|36409.13
15:52:54|36409.13
15:52:55|36409.13
15:52:56|36409.13
15:52:58|36409.12
15:52:59|36410.4
15:53:00|36412.32
15:53:01|36412.32
15:53:02|36412.32
15:53:03|36412.32
15:53:04|36412.32
15:53:05|36412.32
15:53:06|36412.32
15:53:08|36404.36
15:53:08|36404.36
15:53:10|36404.36
15:53:11|36404.35
15:53:11|36404.34
15:53:13|36404.34
15:53:14|36404.34
15:53:16|36404.34
15:53:17|36404.34
15:53:17|36404.34
15:53:19|36402.03
15:53:20|36402.02
15:53:22|36400.
15:53:23|36400.
15:53:24|36400.
15:53:25|36400.
15:53:25|36400.
15:53:27|36402.51
15:53:28|36402.11
15:53:29|36402.11
15:53:30|36402.11
15:53:31|36402.11
15:53:32|36402.11
15:53:33|36406.98
15:53:34|36406.98
15:53:35|36406.98
15:53:36|36406.98
15:53:37|36406.98
15:53:39|36406.97
15:53:39|36400.25
15:53:41|36398.42
15:53:42|36398.42
15:53:42|36398.42
15:53:43|36396.71
15:53:45|36396.71
15:53:46|36396.71
15:53:46|36402.36
15:53:48|36402.36
15:53:48|36412.29
15:53:50|36412.29
15:53:51|36412.3
15:53:52|36412.3
15:53:53|36412.33
15:53:54|36412.33
15:53:56|36412.33
15:53:58|36412.99
15:53:58|36412.99
15:53:59|36412.99
15:54:00|36412.99
15:54:01|36412.99
15:54:02|36412.99
15:54:03|36412.99
15:54:05|36412.99
15:54:06|36412.99
15:54:07|36412.99
15:54:08|36412.99
15:54:08|36412.99
15:54:10|36412.99
15:54:11|36412.99
15:54:12|36412.99
15:54:13|36412.99
15:54:13|36412.99
15:54:15|36412.99
15:54:17|36412.99
15:54:17|36412.99
15:54:18|36412.99
15:54:19|36412.99
15:54:20|36416.99
15:54:22|36416.99
15:54:23|36420.81
15:54:24|36420.81
15:54:25|36420.81
15:54:26|36420.81
15:54:27|36420.81
15:54:28|36420.81
15:54:29|36420.81
15:54:29|36420.81
15:54:30|36427.42
15:54:32|36427.42
15:54:33|36427.42
15:54:35|36431.01
15:54:35|36431.01
15:54:36|36425.15
15:54:37|36425.15
15:54:38|36425.15
15:54:39|36425.15
15:54:40|36425.15
15:54:41|36425.15
15:54:42|36425.15
15:54:43|36425.15
15:54:44|36425.15
15:54:45|36421.48
15:54:46|36421.48
15:54:47|36421.48
15:54:48|36421.48
15:54:49|36421.48
15:54:50|36421.48
15:54:51|36421.56
15:54:53|36421.56
15:54:53|36421.56
15:54:55|36421.56
15:54:56|36421.56
15:54:57|36421.56
15:54:58|36415.63
15:54:59|36412.33
15:55:01|36406.31
15:55:01|36406.31
15:55:03|36405.31
15:55:04|36399.3
15:55:05|36399.3
15:55:06|36396.61
15:55:07|36399.65
15:55:08|36399.65
15:55:09|36399.65
15:55:09|36399.65
15:55:10|36399.65
15:55:12|36402.17
15:55:13|36402.17
15:55:14|36405.12
15:55:16|36405.22
15:55:16|36405.22
15:55:17|36412.08
15:55:18|36412.08
15:55:19|36412.08
15:55:20|36412.08
15:55:21|36412.08
15:55:22|36412.
15:55:23|36412.
15:55:24|36412.
15:55:25|36412.
15:55:26|36412.
15:55:27|36412.
15:55:28|36412.
15:55:29|36412.
15:55:30|36412.26
15:55:31|36412.26
15:55:32|36412.26
15:55:33|36416.22
15:55:34|36416.22
15:55:35|36416.23
15:55:36|36416.23
15:55:37|36416.23
15:55:38|36416.23
15:55:39|36416.23
15:55:40|36416.23
15:55:41|36416.23
15:55:42|36416.23
15:55:43|36416.23
15:55:44|36416.82
15:55:45|36416.82
15:55:46|36416.82
15:55:47|36416.82
15:55:48|36416.83
15:55:49|36416.83
15:55:50|36416.85
15:55:51|36412.
15:55:53|36413.69
15:55:53|36413.69
15:55:56|36413.69
15:55:56|36413.69
15:55:58|36413.69
15:55:59|36413.7
15:56:00|36413.7
15:56:02|36415.6
15:56:03|36413.67
15:56:04|36413.67
15:56:05|36413.67
15:56:06|36411.99
15:56:06|36411.99
15:56:08|36411.99
15:56:09|36406.41
15:56:11|36400.38
15:56:11|36400.38
15:56:13|36400.38
15:56:14|36400.38
15:56:15|36400.38
15:56:17|36400.29
15:56:17|36400.29
15:56:18|36400.29
15:56:19|36400.29
15:56:20|36400.29
15:56:22|36400.29
15:56:23|36400.29
15:56:24|36400.29
15:56:24|36400.29
15:56:26|36400.29
15:56:26|36400.47
15:56:28|36400.47
15:56:29|36400.47
15:56:30|36400.47
15:56:30|36400.47
15:56:32|36400.47
15:56:32|36400.47
15:56:34|36400.47
15:56:36|36400.47
15:56:36|36400.47
15:56:37|36400.47
15:56:38|36400.47
15:56:40|36400.47
15:56:41|36400.47
15:56:42|36404.39
15:56:43|36404.39
15:56:44|36406.21
15:56:45|36400.39
15:56:46|36400.39
15:56:47|36401.18
15:56:49|36401.18
15:56:49|36401.18
15:56:50|36401.18
15:56:51|36408.64
15:56:52|36408.64
15:56:53|36408.64
15:56:55|36408.64
15:56:56|36407.73
15:56:57|36407.73
15:56:58|36407.73
15:57:00|36405.54
15:57:00|36405.54
15:57:01|36405.54
15:57:03|36400.13
15:57:05|36400.13
15:57:05|36400.12
15:57:06|36400.12
15:57:08|36400.12
15:57:08|36393.77
15:57:09|36393.77
15:57:10|36393.77
15:57:11|36393.77
15:57:13|36393.77
15:57:13|36393.79
15:57:15|36393.79
15:57:16|36393.79
15:57:17|36397.39
15:57:18|36397.39
15:57:20|36397.39
15:57:21|36397.39
15:57:21|36399.26
15:57:22|36400.22
15:57:23|36400.22
15:57:25|36400.22
15:57:26|36400.22
15:57:27|36408.63
15:57:28|36407.21
15:57:29|36407.12
15:57:30|36407.12
15:57:31|36413.13
15:57:32|36413.12
15:57:34|36413.12
15:57:35|36413.12
15:57:36|36413.12
15:57:36|36420.75
15:57:38|36420.75
15:57:38|36420.75
15:57:40|36420.75
15:57:40|36420.75
15:57:42|36420.65
15:57:42|36420.65
15:57:43|36419.01
15:57:45|36415.38
15:57:46|36415.38
15:57:47|36415.38
15:57:48|36415.38
15:57:49|36415.38
15:57:50|36415.38
15:57:51|36415.38
15:57:52|36415.39
15:57:53|36415.39
15:57:54|36415.39
15:57:56|36415.39
15:57:56|36415.39
15:57:57|36415.39
15:57:59|36415.39
15:58:00|36415.39
15:58:01|36413.72
15:58:02|36413.72
15:58:03|36413.72
15:58:04|36413.72
15:58:05|36413.72
15:58:06|36413.72
15:58:07|36410.85
15:58:08|36410.85
15:58:09|36410.85
15:58:11|36410.85
15:58:11|36410.85
15:58:13|36410.85
15:58:13|36410.94
15:58:14|36417.82
15:58:16|36417.82
15:58:17|36426.22
15:58:18|36426.22
15:58:19|36423.85
15:58:20|36423.85
15:58:21|36423.85
15:58:22|36423.85
15:58:23|36423.85
15:58:24|36423.85
15:58:25|36423.85
15:58:26|36423.85
15:58:27|36423.85
15:58:28|36423.85
15:58:29|36423.85
15:58:30|36423.76
15:58:31|36422.25
15:58:32|36422.25
15:58:33|36422.25
15:58:34|36422.12
15:58:35|36422.12
15:58:36|36422.12
15:58:37|36422.12
15:58:38|36422.12
15:58:39|36422.13
15:58:40|36422.13
15:58:41|36422.13
15:58:42|36422.13
15:58:43|36422.13
15:58:44|36422.13
15:58:45|36422.13
15:58:46|36422.12
15:58:47|36419.62
15:58:48|36419.62
15:58:49|36419.62
15:58:50|36419.62
15:58:51|36419.62
15:58:52|36416.19
15:58:53|36415.72
15:58:54|36415.72
15:58:55|36410.5
15:58:56|36410.5
15:58:58|36410.42
15:58:58|36410.42
15:58:59|36410.42
15:59:00|36410.42
15:59:01|36410.59
15:59:03|36418.53
15:59:03|36418.53
15:59:04|36418.53
15:59:05|36421.51
15:59:07|36421.51
15:59:08|36421.51
15:59:09|36421.51
15:59:09|36418.48
15:59:11|36418.44
15:59:12|36418.44
15:59:13|36418.44
15:59:14|36418.44
15:59:15|36418.44
15:59:16|36418.44
15:59:17|36418.44
15:59:18|36418.44
15:59:19|36420.71
15:59:20|36420.71
15:59:21|36418.65
15:59:22|36418.65
15:59:24|36420.72
15:59:25|36426.62
15:59:26|36426.62
15:59:27|36426.62
15:59:27|36426.62
15:59:29|36426.62
15:59:30|36426.62
15:59:31|36426.62
15:59:31|36426.62
15:59:32|36426.62
15:59:33|36426.62
15:59:34|36426.62
15:59:36|36426.62
15:59:36|36426.62
15:59:38|36426.62
15:59:39|36426.62
15:59:40|36420.04
15:59:41|36420.04
15:59:42|36420.04
15:59:43|36420.01
15:59:44|36420.01
15:59:45|36420.01
15:59:46|36420.01
15:59:47|36420.01
15:59:48|36420.01
15:59:49|36420.01
15:59:50|36419.13
15:59:51|36419.13
15:59:52|36420.02
15:59:53|36420.02
15:59:54|36420.02
15:59:55|36420.02
15:59:56|36424.52
15:59:57|36424.52
15:59:58|36424.52
15:59:59|36424.52
16:00:00|36424.52
16:00:01|36424.52
16:00:02|36424.52
16:00:03|36424.52
16:00:04|36423.18
16:00:06|36425.97
16:00:06|36426.62
16:00:08|36431.23
16:00:08|36431.23
16:00:10|36431.23
16:00:11|36430.74
16:00:12|36430.74
16:00:13|36430.74
16:00:14|36430.73
16:00:14|36430.73
16:00:16|36430.73
16:00:17|36430.65
16:00:18|36430.64
16:00:18|36426.65
16:00:20|36426.65
16:00:21|36420.05
16:00:22|36420.04
16:00:23|36418.62
16:00:24|36418.62
16:00:25|36418.62
16:00:26|36418.62
16:00:27|36418.62
16:00:28|36418.62
16:00:29|36418.62
16:00:30|36418.62
16:00:32|36418.62
16:00:33|36418.76
16:00:35|36418.79
16:00:35|36418.75
16:00:36|36418.75
16:00:37|36418.75
16:00:38|36418.75
16:00:39|36418.75
16:00:40|36418.75
16:00:41|36418.75
16:00:42|36418.75
16:00:43|36418.75
16:00:44|36423.01
16:00:45|36423.01
16:00:47|36423.01
16:00:48|36423.01
16:00:49|36424.69
16:00:50|36430.28
16:00:51|36435.03
16:00:51|36435.04
16:00:52|36435.04
16:00:54|36435.07
16:00:55|36435.07
16:00:56|36435.07
16:00:57|36435.07
16:00:59|36435.07
16:01:00|36440.76
16:01:00|36441.67
16:01:02|36441.98
16:01:04|36441.98
16:01:05|36441.98
16:01:06|36441.98
16:01:08|36441.98
16:01:08|36441.98
16:01:09|36437.53
16:01:10|36437.53
16:01:11|36437.53
16:01:12|36439.37
16:01:14|36443.17
16:01:15|36443.17
16:01:16|36443.2
16:01:17|36443.2
16:01:18|36443.2
16:01:19|36443.2
16:01:20|36447.63
16:01:22|36447.64
16:01:23|36449.45
16:01:24|36453.13
16:01:25|36453.13
16:01:26|36453.13
16:01:27|36454.94
16:01:28|36454.94
16:01:30|36454.94
16:01:31|36459.2
16:01:31|36459.2
16:01:33|36465.8
16:01:34|36465.8
16:01:35|36465.8
16:01:36|36465.8
16:01:37|36468.58
16:01:38|36472.44
16:01:38|36472.44
16:01:40|36472.44
16:01:41|36472.44
16:01:42|36488.1
16:01:42|36488.1
16:01:44|36493.28
16:01:45|36493.27
16:01:45|36493.27
16:01:47|36488.98
16:01:48|36493.26
16:01:49|36488.
16:01:51|36481.68
16:01:51|36487.62
16:01:52|36482.43
16:01:53|36480.56
16:01:54|36480.56
16:01:55|36480.56
16:01:56|36480.56
16:01:57|36480.56
16:01:58|36480.56
16:02:00|36480.56
16:02:02|36476.47
16:02:02|36476.47
16:02:04|36476.47
16:02:06|36476.46
16:02:07|36476.47
16:02:08|36476.47
16:02:09|36476.47
16:02:10|36476.47
16:02:11|36476.47
16:02:12|36469.92
16:02:13|36469.92
16:02:14|36469.92
16:02:15|36469.92
16:02:17|36469.92
16:02:17|36476.46
16:02:19|36476.46
16:02:19|36486.06
16:02:21|36486.22
16:02:21|36486.22
16:02:23|36486.22
16:02:24|36486.77
16:02:25|36486.77
16:02:26|36493.27
16:02:28|36491.29
16:02:28|36491.29
16:02:29|36491.29
16:02:30|36491.29
16:02:32|36491.29
16:02:32|36491.29
16:02:33|36491.29
16:02:34|36491.29
16:02:36|36491.29
16:02:37|36488.73
16:02:38|36488.73
16:02:39|36492.4
16:02:40|36492.4
16:02:41|36492.39
16:02:42|36492.39
16:02:43|36492.4
16:02:44|36492.4
16:02:45|36492.4
16:02:46|36492.4
16:02:47|36489.9
16:02:48|36489.9
16:02:49|36489.9
16:02:50|36489.9
16:02:51|36489.9
16:02:52|36490.41
16:02:53|36490.42
16:02:54|36490.42
16:02:55|36490.42
16:02:56|36490.42
16:02:57|36490.42
16:02:58|36490.42
16:02:59|36494.16
16:03:01|36494.16
16:03:02|36494.16
16:03:04|36488.78
16:03:05|36488.78
16:03:06|36488.78
16:03:07|36498.21
16:03:08|36494.31
16:03:09|36487.05
16:03:10|36487.05
16:03:11|36487.05
16:03:12|36473.95
16:03:13|36473.48
16:03:14|36468.36
16:03:15|36468.36
16:03:16|36471.34
16:03:17|36471.34
16:03:18|36474.04
16:03:19|36474.05
16:03:20|36482.3
16:03:21|36482.3
16:03:22|36487.88
16:03:23|36486.07
16:03:24|36486.07
16:03:25|36486.07
16:03:26|36486.07
16:03:27|36486.07
16:03:28|36481.24
16:03:29|36481.24
16:03:30|36479.74
16:03:31|36479.75
16:03:32|36479.74
16:03:33|36479.75
16:03:34|36479.75
16:03:35|36479.75
16:03:36|36479.75
16:03:37|36479.75
16:03:38|36479.75
16:03:39|36479.7
16:03:40|36479.7
16:03:41|36481.8
16:03:42|36481.8
16:03:43|36484.7
16:03:44|36484.45
16:03:45|36484.45
16:03:46|36481.71
16:03:47|36481.71
16:03:48|36481.71
16:03:49|36481.71
16:03:50|36481.71
16:03:51|36481.71
16:03:52|36481.71
16:03:53|36473.78
16:03:54|36473.56
16:03:55|36473.56
16:03:56|36467.58
16:03:57|36467.58
16:03:58|36467.58
16:04:00|36467.67
16:04:01|36467.67
16:04:02|36467.67
16:04:03|36467.67
16:04:04|36467.67
16:04:05|36467.67
16:04:07|36468.25
16:04:08|36468.2
16:04:09|36468.2
16:04:10|36468.2
16:04:11|36468.2
16:04:12|36468.2
16:04:13|36465.96
16:04:14|36465.96
16:04:15|36461.65
16:04:16|36461.65
16:04:17|36461.65
16:04:18|36461.65
16:04:19|36461.65
16:04:20|36460.29
16:04:21|36460.29
16:04:22|36460.28
16:04:23|36460.28
16:04:24|36460.28
16:04:25|36460.19
16:04:27|36460.19
16:04:29|36460.18
16:04:29|36460.18
16:04:30|36460.16
16:04:31|36459.79
16:04:32|36459.79
16:04:33|36459.79
16:04:34|36459.79
16:04:36|36459.79
16:04:38|36459.8
16:04:38|36459.8
16:04:39|36459.8
16:04:40|36459.8
16:04:41|36458.95
16:04:42|36458.95
16:04:44|36458.95
16:04:45|36458.95
16:04:46|36458.95
16:04:46|36458.95
16:04:48|36458.94
16:04:49|36458.94
16:04:50|36458.94
16:04:51|36458.94
16:04:52|36458.94
16:04:53|36457.05
16:04:55|36457.04
16:04:55|36457.05
16:04:56|36457.05
16:04:57|36458.81
16:04:58|36458.81
16:04:59|36458.81
16:05:01|36458.8
16:05:02|36456.62
16:05:04|36447.2
16:05:05|36447.2
16:05:06|36447.2
16:05:07|36447.2
16:05:09|36447.12
16:05:10|36444.79
16:05:11|36441.54
16:05:12|36441.54
16:05:12|36441.54
16:05:13|36447.19
16:05:14|36447.19
16:05:16|36447.2
16:05:17|36437.82
16:05:18|36437.82
16:05:19|36437.82
16:05:21|36437.73
16:05:21|36437.73
16:05:22|36434.02
16:05:23|36434.02
16:05:24|36434.01
16:05:26|36434.01
16:05:27|36437.42
16:05:29|36437.41
16:05:29|36437.41
16:05:30|36437.92
16:05:32|36437.92
16:05:33|36436.81
16:05:34|36437.91
16:05:35|36437.91
16:05:36|36437.91
16:05:37|36437.91
16:05:37|36437.91
16:05:39|36437.91
16:05:40|36437.91
16:05:41|36426.4
16:05:42|36426.4
16:05:44|36416.81
16:05:45|36416.81
16:05:45|36411.96
16:05:46|36411.96
16:05:47|36411.96
16:05:48|36411.06
16:05:50|36411.06
16:05:51|36391.42
16:05:52|36394.
16:05:52|36391.4
16:05:54|36387.18
16:05:54|36376.78
16:05:55|36382.73
16:05:56|36376.74
16:05:57|36387.28
16:05:59|36392.71
16:05:59|36389.21
16:06:01|36389.21
16:06:02|36378.57
16:06:04|36370.3
16:06:05|36366.03
16:06:06|36364.18
16:06:08|36364.18
16:06:09|36364.18
16:06:10|36364.18
16:06:11|36370.39
16:06:12|36370.39
16:06:13|36370.39
16:06:14|36370.36
16:06:15|36366.01
16:06:16|36359.65
16:06:17|36359.65
16:06:18|36359.64
16:06:19|36359.64
16:06:20|36359.64
16:06:21|36359.64
16:06:22|36348.38
16:06:24|36348.38
16:06:24|36348.38
16:06:25|36348.47
16:06:27|36348.47
16:06:28|36348.47
16:06:29|36348.47
16:06:30|36348.47
16:06:31|36348.48
16:06:32|36354.87
16:06:33|36354.86
16:06:34|36354.86
16:06:35|36354.86
16:06:36|36348.39
16:06:38|36348.39
16:06:39|36348.39
16:06:39|36348.38
16:06:41|36348.38
16:06:41|36348.38
16:06:43|36348.52
16:06:44|36348.52
16:06:45|36348.52
16:06:46|36347.39
16:06:47|36347.39
16:06:48|36347.39
16:06:49|36338.63
16:06:50|36335.14
16:06:51|36334.03
16:06:52|36334.03
16:06:53|36334.03
16:06:54|36334.03
16:06:55|36334.03
16:06:56|36334.03
16:06:57|36334.03
16:06:58|36334.03
16:06:59|36333.93
16:07:00|36333.93
16:07:01|36327.68
16:07:02|36324.35
16:07:03|36308.05
16:07:05|36308.04
16:07:06|36308.04
16:07:07|36308.04
16:07:07|36308.04
16:07:09|36308.04
16:07:09|36308.04
16:07:11|36308.05
16:07:12|36308.05
16:07:12|36296.11
16:07:13|36307.68
16:07:15|36307.69
16:07:16|36312.05
16:07:16|36312.05
16:07:17|36312.05
16:07:19|36312.05
16:07:20|36312.05
16:07:21|36312.05
16:07:22|36325.01
16:07:22|36325.01
16:07:23|36325.01
16:07:25|36325.01
16:07:25|36325.01
16:07:26|36325.01
16:07:27|36337.13
16:07:29|36332.48
16:07:30|36321.45
16:07:30|36320.23
16:07:31|36321.46
16:07:33|36321.46
16:07:33|36321.46
16:07:35|36317.07
16:07:35|36317.06
16:07:37|36317.06
16:07:37|36317.06
16:07:38|36317.06
16:07:40|36317.06
16:07:40|36317.06
16:07:42|36317.06
16:07:43|36304.15
16:07:43|36304.26
16:07:44|36304.26
16:07:46|36318.62
16:07:47|36324.72
16:07:48|36324.73
16:07:49|36324.73
16:07:50|36324.73
16:07:51|36324.73
16:07:52|36323.61
16:07:53|36326.64
16:07:54|36326.68
16:07:55|36318.82
16:07:57|36318.82
16:07:58|36318.82
16:07:58|36317.7
16:07:59|36317.66
16:08:00|36317.61
16:08:01|36317.61
16:08:02|36307.05
16:08:03|36307.05
16:08:04|36307.05
16:08:05|36307.05
16:08:06|36309.17
16:08:07|36309.17
16:08:08|36309.45
16:08:10|36308.39
16:08:12|36305.45
16:08:13|36305.46
16:08:13|36305.46
16:08:14|36305.46
16:08:16|36305.45
16:08:17|36296.09
16:08:18|36292.
16:08:19|36282.05
16:08:19|36281.3
16:08:20|36281.3
16:08:21|36280.01
16:08:22|36282.14
16:08:23|36282.14
16:08:24|36290.18
16:08:26|36302.18
16:08:27|36292.11
16:08:28|36291.25
16:08:29|36291.25
16:08:31|36282.29
16:08:31|36289.89
16:08:33|36283.01
16:08:34|36282.41
16:08:35|36282.41
16:08:36|36282.41
16:08:37|36282.4
16:08:39|36283.46
16:08:40|36283.46
16:08:40|36283.46
16:08:41|36283.46
16:08:42|36283.46
16:08:44|36283.46
16:08:44|36287.72
16:08:45|36287.72
16:08:46|36287.73
16:08:47|36290.75
16:08:49|36290.76
16:08:50|36290.77
16:08:50|36290.77
16:08:52|36290.77
16:08:52|36290.77
16:08:53|36293.3
16:08:55|36293.3
16:08:55|36293.3
16:08:56|36290.68
16:08:58|36290.68
16:08:58|36290.68
16:08:59|36290.68
16:09:00|36286.74
16:09:01|36286.74
16:09:03|36286.73
16:09:04|36280.01
16:09:06|36272.97
16:09:07|36272.97
16:09:09|36261.72
16:09:09|36261.72
16:09:10|36263.47
16:09:11|36263.47
16:09:12|36271.4
16:09:13|36271.4
16:09:14|36271.4
16:09:15|36271.4
16:09:16|36271.4
16:09:17|36271.4
16:09:18|36285.36
16:09:19|36281.46
16:09:20|36281.46
16:09:21|36281.46
16:09:22|36281.46
16:09:23|36277.43
16:09:24|36277.53
16:09:25|36277.53
16:09:26|36277.53
16:09:27|36298.78
16:09:28|36298.82
16:09:30|36301.42
16:09:31|36298.82
16:09:32|36298.82
16:09:34|36298.82
16:09:34|36298.82
16:09:35|36298.73
16:09:36|36300.95
16:09:38|36306.66
16:09:39|36306.66
16:09:39|36306.08
16:09:41|36306.08
16:09:41|36309.46
16:09:43|36328.71
16:09:44|36331.84
16:09:46|36344.74
16:09:46|36340.13
16:09:47|36339.13
16:09:48|36339.13
16:09:49|36339.14
16:09:50|36339.13
16:09:51|36339.13
16:09:52|36344.34
16:09:53|36344.34
16:09:54|36342.19
16:09:55|36342.19
16:09:56|36342.19
16:09:57|36342.1
16:09:58|36342.1
16:09:59|36336.6
16:10:00|36336.6
16:10:01|36336.6
16:10:02|36325.74
16:10:03|36325.74
16:10:04|36325.74
16:10:05|36325.74
16:10:06|36323.15
16:10:07|36323.15
16:10:09|36333.79
16:10:10|36335.63
16:10:12|36334.47
16:10:12|36334.47
16:10:13|36334.47
16:10:14|36334.47
16:10:15|36342.83
16:10:16|36351.17
16:10:17|36354.95
16:10:18|36354.95
16:10:19|36358.64
16:10:20|36358.64
16:10:21|36356.84
16:10:22|36356.84
16:10:23|36353.15
16:10:24|36353.15
16:10:25|36351.44
16:10:26|36351.44
16:10:27|36351.44
16:10:28|36351.44
16:10:29|36344.58
16:10:31|36344.58
16:10:32|36344.58
16:10:33|36342.25
16:10:35|36342.25
16:10:35|36344.49
16:10:36|36344.49
16:10:37|36344.49
16:10:38|36344.49
16:10:39|36344.49
16:10:40|36344.49
16:10:41|36353.15
16:10:42|36353.15
16:10:43|36353.15
16:10:44|36353.15
16:10:45|36344.18
16:10:46|36344.18
16:10:47|36344.18
16:10:48|36338.98
16:10:49|36338.98
16:10:50|36338.98
16:10:51|36348.1
16:10:53|36347.67
16:10:53|36347.67
16:10:55|36347.67
16:10:56|36347.67
16:10:57|36347.67
16:10:58|36347.67
16:10:59|36347.67
16:11:00|36347.67
16:11:01|36343.94
16:11:02|36343.95
16:11:03|36347.01
16:11:04|36348.19
16:11:05|36348.19
16:11:06|36348.19
16:11:07|36348.19
16:11:07|36348.19
16:11:09|36348.19
16:11:11|36348.19
16:11:11|36342.87
16:11:12|36342.87
16:11:14|36342.87
16:11:15|36342.87
16:11:17|36341.7
16:11:17|36341.7
16:11:18|36341.71
16:11:19|36341.8
16:11:20|36341.8
16:11:21|36341.8
16:11:22|36341.8
16:11:23|36341.8
16:11:24|36341.8
16:11:25|36341.8
16:11:26|36341.8
16:11:27|36345.2
16:11:28|36345.2
16:11:29|36345.2
16:11:30|36345.16
16:11:31|36345.16
16:11:33|36345.16
16:11:33|36345.16
16:11:34|36345.16
16:11:35|36345.15
16:11:36|36345.15
16:11:38|36345.13
16:11:39|36339.57
16:11:41|36339.57
16:11:41|36339.57
16:11:42|36339.57
16:11:43|36339.57
16:11:44|36339.57
16:11:45|36339.57
16:11:46|36339.57
16:11:47|36339.57
16:11:49|36339.57
16:11:49|36339.57
16:11:50|36339.57
16:11:51|36339.57
16:11:52|36339.57
16:11:53|36323.87
16:11:54|36323.87
16:11:55|36325.35
16:11:56|36325.34
16:11:57|36325.34
16:11:58|36325.35
16:12:00|36325.35
16:12:00|36325.44
16:12:01|36334.57
16:12:02|36334.57
16:12:04|36330.9
16:12:05|36330.9
16:12:05|36330.9
16:12:06|36330.9
16:12:08|36330.9
16:12:08|36330.9
16:12:11|36330.9
16:12:11|36330.9
16:12:13|36323.15
16:12:14|36323.15
16:12:16|36323.15
16:12:17|36323.16
16:12:18|36323.15
16:12:19|36323.15
16:12:20|36323.06
16:12:22|36315.1
16:12:23|36315.1
16:12:23|36315.1
16:12:24|36315.1
16:12:25|36313.61
16:12:27|36306.31
16:12:28|36306.31
16:12:28|36306.31
16:12:29|36321.54
16:12:31|36319.21
16:12:31|36319.21
16:12:32|36328.69
16:12:33|36328.69
16:12:35|36328.69
16:12:36|36332.43
16:12:37|36336.03
16:12:38|36342.2
16:12:39|36342.8
16:12:40|36343.26
16:12:41|36343.26
16:12:42|36343.26
16:12:43|36343.26
16:12:44|36343.26
16:12:45|36343.26
16:12:46|36343.26
16:12:47|36343.25
16:12:48|36343.25
16:12:49|36343.25
16:12:50|36343.25
16:12:51|36343.25
16:12:52|36343.25
16:12:53|36343.25
16:12:54|36343.26
16:12:55|36343.26
16:12:56|36343.26
16:12:57|36343.26
16:12:58|36343.26
16:12:59|36343.26
16:13:00|36343.17
16:13:01|36355.55
16:13:02|36354.3
16:13:03|36354.35
16:13:04|36354.35
16:13:05|36354.35
16:13:07|36354.35
16:13:08|36356.17
16:13:09|36356.19
16:13:11|36354.27
16:13:12|36350.46
16:13:13|36350.46
16:13:14|36350.46
16:13:15|36347.75
16:13:16|36347.75
16:13:17|36347.75
16:13:18|36347.75
16:13:21|36354.65
16:13:22|36354.65
16:13:23|36354.65
16:13:25|36354.65
16:13:25|36354.65
16:13:27|36354.65
16:13:27|36354.64
16:13:28|36354.64
16:13:30|36354.29
16:13:30|36354.65
16:13:32|36360.52
16:13:33|36360.52
16:13:34|36360.48
16:13:35|36357.1
16:13:36|36357.1
16:13:36|36357.1
16:13:38|36357.15
16:13:39|36357.15
16:13:40|36357.15
16:13:41|36357.15
16:13:42|36358.96
16:13:43|36358.96
16:13:44|36358.96
16:13:45|36358.96
16:13:46|36358.96
16:13:46|36357.15
16:13:47|36357.15
16:13:49|36351.61
16:13:50|36353.5
16:13:51|36353.5
16:13:51|36353.49
16:13:53|36353.49
16:13:53|36353.49
16:13:56|36353.49
16:13:56|36353.49
16:13:58|36353.49
16:13:58|36353.49
16:14:00|36353.49
16:14:01|36353.49
16:14:02|36353.49
16:14:03|36353.49
16:14:04|36353.49
16:14:05|36353.49
16:14:06|36353.49
16:14:07|36353.49
16:14:07|36353.49
16:14:10|36353.49
16:14:10|36353.49
16:14:12|36353.49
16:14:13|36353.49
16:14:14|36353.49
16:14:16|36353.49
16:14:17|36353.49
16:14:17|36354.85
16:14:18|36354.85
16:14:19|36354.85
16:14:20|36345.74
16:14:22|36345.74
16:14:22|36345.74
16:14:24|36345.74
16:14:25|36349.08
16:14:26|36349.08
16:14:27|36349.08
16:14:28|36354.92
16:14:29|36354.92
16:14:30|36354.92
16:14:31|36354.92
16:14:32|36354.83
16:14:33|36354.82
16:14:35|36354.82
16:14:36|36354.82
16:14:36|36354.82
16:14:38|36346.29
16:14:38|36340.2
16:14:39|36340.88
16:14:40|36340.88
16:14:42|36342.38
16:14:43|36342.38
16:14:44|36342.38
16:14:45|36342.38
16:14:46|36342.42
16:14:47|36347.13
16:14:48|36347.13
16:14:50|36355.66
16:14:50|36356.44
16:14:52|36356.45
16:14:53|36363.21
16:14:53|36368.18
16:14:54|36362.73
16:14:56|36362.73
16:14:57|36362.73
16:14:58|36367.05
16:14:58|36367.05
16:14:59|36367.05
16:15:01|36367.05
16:15:02|36367.05
16:15:03|36370.19
16:15:04|36370.19
16:15:05|36360.35
16:15:06|36360.35
16:15:07|36360.35
16:15:08|36358.99
16:15:09|36351.92
16:15:10|36351.92
16:15:11|36354.32
16:15:12|36354.32
16:15:13|36354.32
16:15:14|36354.32
16:15:16|36354.4
16:15:16|36351.84
16:15:17|36351.83
16:15:19|36354.4
16:15:21|36354.4
16:15:21|36361.62
16:15:23|36361.62
16:15:25|36361.62
16:15:25|36361.71
16:15:27|36361.71
16:15:28|36361.71
16:15:28|36361.71
16:15:29|36361.71
16:15:31|36361.71
16:15:32|36361.71
16:15:33|36361.71
16:15:33|36361.71
16:15:34|36361.71
16:15:35|36361.71
16:15:37|36361.71
16:15:39|36361.62
16:15:40|36357.81
16:15:41|36357.81
16:15:42|36357.81
16:15:43|36354.67
16:15:43|36351.99
16:15:44|36351.99
16:15:45|36351.99
16:15:47|36342.75
16:15:47|36342.75
16:15:48|36342.75
16:15:49|36340.84
16:15:51|36340.84
16:15:51|36340.84
16:15:53|36340.84
16:15:53|36340.84
16:15:55|36340.84
16:15:56|36340.84
16:15:57|36338.37
16:15:58|36338.37
16:15:59|36338.36
16:16:00|36340.85
16:16:02|36331.63
16:16:02|36331.63
16:16:04|36331.63
16:16:05|36331.63
16:16:06|36333.42
16:16:07|36333.42
16:16:09|36329.19
16:16:09|36329.19
16:16:10|36327.24
16:16:11|36327.24
16:16:12|36327.24
16:16:13|36324.73
16:16:14|36324.73
16:16:16|36320.42
16:16:17|36322.6
16:16:18|36322.6
16:16:19|36318.34
16:16:20|36309.61
16:16:21|36318.33
16:16:22|36318.33
16:16:23|36318.33
16:16:25|36321.55
16:16:26|36321.55
16:16:27|36336.84
16:16:27|36341.88
16:16:29|36341.88
16:16:29|36341.88
16:16:30|36341.89
16:16:32|36341.89
16:16:32|36341.89
16:16:33|36341.89
16:16:34|36341.89
16:16:36|36341.89
16:16:38|36341.89
16:16:38|36341.89
16:16:40|36346.92
16:16:41|36346.92
16:16:41|36346.92
16:16:43|36346.92
16:16:43|36346.92
16:16:45|36349.97
16:16:45|36349.97
16:16:47|36346.45
16:16:48|36340.9
16:16:49|36340.9
16:16:50|36340.9
16:16:50|36340.9
16:16:51|36340.9
16:16:53|36341.03
16:16:54|36349.9
16:16:55|36338.66
16:16:56|36336.7
16:16:57|36336.69
16:16:58|36336.69
16:16:59|36336.69
16:17:00|36336.69
16:17:01|36336.69
16:17:02|36336.69
16:17:03|36336.69
16:17:04|36333.1
16:17:05|36333.1
16:17:07|36336.42
16:17:07|36336.42
16:17:08|36336.42
16:17:09|36343.93
16:17:10|36343.94
16:17:12|36343.94
16:17:12|36343.94
16:17:13|36343.94
16:17:15|36343.94
16:17:17|36345.01
16:17:17|36345.01
16:17:19|36354.13
16:17:19|36354.13
16:17:20|36354.13
16:17:21|36354.13
16:17:23|36353.02
16:17:24|36352.96
16:17:25|36352.96
16:17:26|36352.96
16:17:27|36352.96
16:17:28|36352.96
16:17:29|36352.96
16:17:30|36352.96
16:17:31|36352.96
16:17:32|36352.96
16:17:33|36352.96
16:17:34|36347.82
16:17:35|36347.82
16:17:37|36349.19
16:17:39|36354.37
16:17:39|36354.37
16:17:40|36354.37
16:17:41|36354.37
16:17:42|36351.46
16:17:43|36351.46
16:17:44|36351.46
16:17:45|36351.46
16:17:46|36351.46
16:17:47|36351.46
16:17:49|36351.46
16:17:50|36351.46
16:17:51|36349.94
16:17:52|36349.94
16:17:52|36349.94
16:17:54|36349.94
16:17:55|36349.94
16:17:57|36349.94
16:17:57|36349.94
16:17:58|36349.94
16:17:59|36351.58
16:18:00|36349.98
16:18:01|36349.98
16:18:02|36338.21
16:18:04|36338.2
16:18:05|36338.2
16:18:06|36338.2
16:18:08|36338.2
16:18:08|36338.2
16:18:09|36338.2
16:18:10|36338.2
16:18:11|36338.23
16:18:12|36338.3
16:18:14|36338.3
16:18:16|36347.02
16:18:17|36347.02
16:18:18|36347.02
16:18:20|36347.02
16:18:20|36347.02
16:18:22|36348.93
16:18:23|36348.93
16:18:24|36348.93
16:18:25|36354.02
16:18:26|36355.36
16:18:27|36355.36
16:18:28|36355.36
16:18:29|36355.36
16:18:30|36349.69
16:18:31|36349.69
16:18:32|36349.69
16:18:33|36349.69
16:18:34|36349.69
16:18:35|36345.72
16:18:36|36345.64
16:18:37|36345.64
16:18:38|36345.64
16:18:39|36345.64
16:18:41|36345.64
16:18:42|36345.64
16:18:42|36345.82
16:18:44|36358.
16:18:44|36358.
16:18:46|36358.
16:18:46|36358.
16:18:47|36354.93
16:18:49|36365.31
16:18:50|36371.58
16:18:50|36371.58
16:18:52|36371.58
16:18:52|36371.58
16:18:53|36371.58
16:18:54|36379.7
16:18:56|36379.7
16:18:56|36373.57
16:18:57|36373.57
16:18:58|36360.59
16:19:00|36360.59
16:19:00|36360.59
16:19:01|36367.86
16:19:03|36367.85
16:19:03|36385.62
16:19:04|36385.62
16:19:06|36385.53
16:19:07|36385.53
16:19:08|36385.53
16:19:09|36385.53
16:19:10|36385.53
16:19:11|36385.53
16:19:12|36385.53
16:19:13|36385.53
16:19:14|36385.53
16:19:15|36385.53
16:19:17|36385.63
16:19:18|36385.63
16:19:20|36385.63
16:19:20|36385.63
16:19:22|36392.14
16:19:22|36392.14
16:19:24|36392.14
16:19:24|36392.14
16:19:25|36392.14
16:19:26|36392.14
16:19:27|36394.48
16:19:30|36398.69
16:19:30|36398.69
16:19:31|36394.66
16:19:32|36394.39
16:19:33|36394.39
16:19:34|36386.9
16:19:35|36386.9
16:19:36|36386.9
16:19:37|36381.24
16:19:38|36381.24
16:19:40|36379.63
16:19:40|36375.23
16:19:42|36364.16
16:19:43|36361.42
16:19:44|36361.42
16:19:45|36360.6
16:19:46|36360.7
16:19:47|36365.68
16:19:48|36365.68
16:19:49|36369.7
16:19:50|36369.7
16:19:51|36369.7
16:19:52|36369.7
16:19:53|36369.7
16:19:54|36369.7
16:19:55|36369.71
16:19:56|36369.71
16:19:57|36369.79
16:19:59|36372.4
16:19:59|36372.4
16:20:00|36365.77
16:20:01|36365.77
16:20:02|36369.77
16:20:03|36369.75
16:20:04|36369.75
16:20:05|36369.75
16:20:06|36371.79
16:20:07|36371.79
16:20:08|36371.8
16:20:09|36371.8
16:20:10|36371.8
16:20:12|36371.8
16:20:12|36379.36
16:20:13|36379.36
16:20:14|36379.36
16:20:15|36387.58
16:20:16|36391.36
16:20:18|36393.66
16:20:20|36393.47
16:20:21|36384.89
16:20:23|36384.89
16:20:24|36384.89
16:20:24|36384.89
16:20:26|36387.01
16:20:27|36387.01
16:20:28|36387.02
16:20:29|36387.02
16:20:30|36387.02
16:20:31|36387.02
16:20:32|36387.01
16:20:33|36387.01
16:20:34|36379.36
16:20:35|36379.36
16:20:36|36379.36
16:20:37|36379.36
16:20:38|36379.36
16:20:39|36360.69
16:20:40|36362.98
16:20:41|36371.33
16:20:42|36376.31
16:20:43|36376.31
16:20:44|36376.28
16:20:45|36376.28
16:20:46|36376.28
16:20:47|36375.18
16:20:48|36375.18
16:20:49|36375.18
16:20:50|36375.18
16:20:51|36360.7
16:20:52|36369.61
16:20:53|36369.61
16:20:54|36369.61
16:20:55|36369.61
16:20:56|36369.61
16:20:57|36364.53
16:20:58|36364.52
16:20:59|36364.52
16:21:00|36363.2
16:21:01|36354.5
16:21:02|36354.5
16:21:03|36354.5
16:21:04|36364.7
16:21:05|36364.7
16:21:06|36364.69
16:21:07|36366.88
16:21:08|36366.88
16:21:09|36366.88
16:21:10|36366.88
16:21:11|36368.95
16:21:12|36368.95
16:21:13|36368.95
16:21:14|36368.97
16:21:15|36377.67
16:21:16|36377.67
16:21:17|36372.28
16:21:18|36372.28
16:21:20|36372.28
16:21:21|36372.28
16:21:22|36375.95
16:21:24|36387.55
16:21:25|36387.55
16:21:26|36390.29
16:21:27|36390.29
16:21:27|36391.63
16:21:29|36391.63
16:21:30|36399.99
16:21:31|36399.99
16:21:31|36399.9
16:21:32|36399.9
16:21:34|36399.9
16:21:35|36396.2
16:21:35|36396.2
16:21:36|36396.2
16:21:37|36396.2
16:21:39|36396.2
16:21:39|36390.75
16:21:41|36390.75
16:21:42|36390.75
16:21:43|36390.75
16:21:44|36382.26
16:21:45|36382.26
16:21:46|36380.74
16:21:47|36380.74
16:21:48|36380.73
16:21:49|36370.26
16:21:50|36368.38
16:21:51|36368.38
16:21:52|36368.38
16:21:53|36368.38
16:21:54|36368.38
16:21:55|36368.38
16:21:56|36368.38
16:21:57|36369.57
16:21:58|36369.57
16:21:59|36369.57
16:22:00|36369.57
16:22:01|36368.39
16:22:02|36368.39
16:22:03|36368.38
16:22:04|36368.38
16:22:05|36368.38
16:22:06|36368.38
16:22:07|36368.39
16:22:08|36370.33
16:22:09|36370.33
16:22:10|36370.33
16:22:11|36381.31
16:22:12|36381.31
16:22:13|36381.31
16:22:14|36381.22
16:22:15|36381.22
16:22:16|36381.22
16:22:17|36381.22
16:22:18|36381.22
16:22:19|36381.31
16:22:20|36381.31
16:22:22|36381.31
16:22:23|36381.27
16:22:24|36381.27
16:22:26|36381.27
16:22:26|36381.27
16:22:28|36381.27
16:22:29|36379.47
16:22:29|36379.47
16:22:31|36371.86
16:22:32|36371.85
16:22:33|36368.38
16:22:34|36368.38
16:22:35|36368.38
16:22:36|36368.38
16:22:37|36368.38
16:22:38|36368.38
16:22:40|36368.38
16:22:41|36368.38
16:22:42|36368.39
16:22:44|36368.39
16:22:45|36368.39
16:22:46|36367.72
16:22:47|36368.39
16:22:48|36371.94
16:22:49|36371.94
16:22:50|36371.94
16:22:51|36371.94
16:22:52|36371.94
16:22:53|36371.93
16:22:54|36371.93
16:22:55|36371.93
16:22:56|36371.93
16:22:57|36371.93
16:22:58|36371.93
16:22:59|36371.93
16:23:01|36371.93
16:23:02|36371.93
16:23:03|36371.93
16:23:04|36371.93
16:23:05|36367.72
16:23:06|36367.72
16:23:07|36367.68
16:23:08|36367.68
16:23:09|36367.68
16:23:10|36367.68
16:23:11|36367.69
16:23:12|36367.69
16:23:13|36371.43
16:23:14|36371.43
16:23:15|36374.22
16:23:16|36374.22
16:23:17|36374.22
16:23:18|36374.22
16:23:20|36374.22
16:23:20|36374.22
16:23:22|36372.39
16:23:23|36372.39
16:23:24|36372.24
16:23:25|36366.19
16:23:26|36366.19
16:23:27|36366.19
16:23:28|36366.19
16:23:29|36366.19
16:23:30|36366.19
16:23:31|36366.19
16:23:32|36366.19
16:23:33|36366.19
16:23:35|36366.19
16:23:35|36366.19
16:23:36|36366.19
16:23:37|36366.19
16:23:38|36366.19
16:23:39|36366.19
16:23:40|36366.19
16:23:41|36367.99
16:23:43|36367.99
16:23:43|36367.99
16:23:46|36375.08
16:23:46|36375.08
16:23:47|36375.08
16:23:48|36372.19
16:23:49|36365.2
16:23:51|36365.2
16:23:52|36365.2
16:23:52|36365.21
16:23:54|36365.21
16:23:55|36363.39
16:23:56|36363.39
16:23:57|36363.39
16:23:57|36363.39
16:23:59|36363.39
16:24:00|36363.39
16:24:00|36363.3
16:24:02|36360.73
16:24:02|36360.73
16:24:04|36360.73
16:24:05|36360.73
16:24:05|36360.73
16:24:07|36363.48
16:24:07|36363.48
16:24:08|36363.48
16:24:10|36363.48
16:24:11|36363.48
16:24:12|36363.48
16:24:12|36366.98
16:24:14|36366.98
16:24:16|36366.98
16:24:16|36366.98
16:24:17|36366.97
16:24:18|36366.97
16:24:19|36366.97
16:24:21|36366.97
16:24:22|36368.77
16:24:23|36368.77
16:24:23|36368.77
16:24:25|36368.77
16:24:25|36372.93
16:24:27|36372.94
16:24:27|36372.94
16:24:29|36372.94
16:24:30|36372.94
16:24:30|36372.94
16:24:32|36372.94
16:24:33|36372.94
16:24:34|36372.94
16:24:34|36372.94
16:24:35|36372.94
16:24:36|36372.94
16:24:37|36372.94
16:24:39|36372.94
16:24:41|36372.94
16:24:41|36372.94
16:24:42|36372.84
16:24:44|36372.84
16:24:45|36372.84
16:24:46|36372.84
16:24:47|36372.84
16:24:48|36372.84
16:24:49|36372.84
16:24:51|36366.65
16:24:51|36366.65
16:24:52|36366.65
16:24:53|36366.65
16:24:54|36366.65
16:24:55|36366.65
16:24:57|36366.65
16:24:58|36366.65
16:25:00|36366.65
16:25:01|36366.19
16:25:02|36366.19
16:25:03|36366.18
16:25:04|36364.44
16:25:05|36364.44
16:25:06|36364.67
16:25:08|36372.45
16:25:09|36372.46
16:25:10|36372.46
16:25:11|36372.46
16:25:12|36372.46
16:25:13|36372.46
16:25:14|36372.46
16:25:15|36372.46
16:25:16|36372.36
16:25:17|36372.36
16:25:18|36372.36
16:25:19|36372.36
16:25:20|36360.16
16:25:21|36354.53
16:25:22|36354.48
16:25:23|36354.48
16:25:24|36348.43
16:25:25|36348.43
16:25:26|36348.43
16:25:27|36348.43
16:25:28|36343.77
16:25:28|36343.77
16:25:30|36343.77
16:25:31|36343.78
16:25:32|36343.78
16:25:34|36343.87
16:25:34|36342.42
16:25:35|36342.42
16:25:36|36355.35
16:25:37|36352.41
16:25:38|36352.41
16:25:39|36352.41
16:25:40|36352.41
16:25:41|36352.41
16:25:42|36354.24
16:25:43|36359.05
16:25:45|36359.05
16:25:47|36366.34
16:25:48|36366.29
16:25:49|36366.29
16:25:49|36366.29
16:25:51|36366.29
16:25:52|36366.11
16:25:53|36366.11
16:25:54|36366.11
16:25:55|36366.11
16:25:56|36366.11
16:25:57|36358.76
16:25:58|36358.76
16:25:59|36357.94
16:26:00|36361.04
16:26:01|36361.04
16:26:02|36361.04
16:26:03|36361.04
16:26:04|36361.04
16:26:05|36361.04
16:26:06|36361.04
16:26:07|36361.04
16:26:08|36363.22
16:26:09|36362.59
16:26:10|36362.59
16:26:11|36362.59
16:26:12|36359.23
16:26:13|36359.23
16:26:14|36359.23
16:26:15|36359.23
16:26:16|36359.19
16:26:18|36355.99
16:26:19|36357.11
16:26:19|36357.11
16:26:20|36357.11
16:26:21|36357.11
16:26:23|36359.13
16:26:24|36359.13
16:26:26|36359.13
16:26:27|36359.13
16:26:27|36359.13
16:26:29|36359.13
16:26:30|36359.12
16:26:31|36359.13
16:26:32|36359.13
16:26:33|36359.13
16:26:34|36359.13
16:26:35|36359.13
16:26:36|36359.13
16:26:37|36359.13
16:26:38|36359.13
16:26:39|36359.13
16:26:40|36359.13
16:26:41|36359.13
16:26:42|36359.13
16:26:43|36359.12
16:26:44|36359.13
16:26:45|36359.13
16:26:46|36359.13
16:26:47|36356.
16:26:48|36356.
16:26:50|36357.36
16:26:51|36357.35
16:26:52|36357.35
16:26:53|36357.35
16:26:54|36357.35
16:26:55|36357.35
16:26:56|36357.35
16:26:57|36357.35
16:26:58|36357.35
16:26:59|36357.35
16:27:00|36355.99
16:27:01|36352.32
16:27:02|36352.32
16:27:03|36340.02
16:27:04|36338.98
16:27:05|36338.98
16:27:06|36338.99
16:27:07|36338.99
16:27:08|36338.86
16:27:09|36338.86
16:27:10|36331.01
16:27:11|36330.53
16:27:12|36324.53
16:27:13|36324.52
16:27:14|36324.52
16:27:15|36323.84
16:27:16|36324.62
16:27:17|36324.62
16:27:18|36324.62
16:27:19|36333.14
16:27:20|36335.16
16:27:21|36340.38
16:27:22|36340.39
16:27:23|36340.39
16:27:24|36340.39
16:27:26|36340.39
16:27:27|36340.29
16:27:29|36340.29
16:27:31|36340.29
16:27:32|36346.58
16:27:33|36349.83
16:27:34|36350.86
16:27:35|36350.86
16:27:37|36350.86
16:27:37|36350.95
16:27:38|36350.95
16:27:39|36350.95
16:27:40|36350.94
16:27:41|36350.94
16:27:42|36350.99
16:27:43|36351.04
16:27:45|36356.
16:27:47|36356.
16:27:48|36356.
16:27:50|36356.
16:27:50|36356.
16:27:51|36356.
16:27:52|36356.01
16:27:53|36356.01
16:27:55|36364.66
16:27:56|36364.67
16:27:57|36370.02
16:27:58|36379.25
16:27:58|36388.09
16:27:59|36388.1
16:28:01|36388.1
16:28:02|36388.1
16:28:03|36388.1
16:28:05|36388.09
16:28:05|36388.09
16:28:06|36388.1
16:28:07|36388.1
16:28:08|36388.1
16:28:09|36388.1
16:28:10|36388.
16:28:12|36388.
16:28:13|36388.
16:28:14|36388.
16:28:15|36381.78
16:28:16|36381.78
16:28:17|36381.78
16:28:18|36380.12
16:28:19|36380.12
16:28:20|36380.12
16:28:21|36380.12
16:28:22|36380.12
16:28:22|36380.12
16:28:24|36372.86
16:28:25|36370.33
16:28:27|36366.31
16:28:27|36366.31
16:28:28|36366.31
16:28:29|36366.32
16:28:30|36366.32
16:28:31|36366.32
16:28:32|36366.32
16:28:33|36366.31
16:28:34|36366.31
16:28:35|36366.31
16:28:37|36366.31
16:28:39|36360.91
16:28:40|36360.91
16:28:40|36360.91
16:28:41|36360.91
16:28:43|36359.32
16:28:43|36359.32
16:28:44|36359.32
16:28:45|36359.32
16:28:46|36359.32
16:28:48|36359.32
16:28:49|36359.32
16:28:50|36359.32
16:28:51|36359.31
16:28:52|36359.31
16:28:53|36359.31
16:28:54|36359.31
16:28:55|36359.31
16:28:56|36359.31
16:28:57|36359.32
16:28:58|36359.32
16:28:59|36359.32
16:29:00|36359.32
16:29:01|36352.37
16:29:02|36352.37
16:29:03|36352.4
16:29:04|36352.4
16:29:05|36352.4
16:29:06|36352.4
16:29:07|36352.4
16:29:08|36335.61
16:29:09|36329.92
16:29:10|36329.92
16:29:11|36329.92
16:29:12|36329.92
16:29:13|36340.48
16:29:14|36340.48
16:29:15|36340.47
16:29:16|36340.47
16:29:17|36331.74
16:29:19|36331.74
16:29:19|36331.73
16:29:21|36331.71
16:29:22|36331.71
16:29:22|36331.71
16:29:23|36331.71
16:29:24|36318.42
16:29:26|36324.86
16:29:27|36324.86
16:29:28|36324.86
16:29:30|36316.69
16:29:31|36311.98
16:29:32|36311.98
16:29:33|36311.98
16:29:34|36311.98
16:29:35|36311.98
16:29:36|36311.98
16:29:37|36311.98
16:29:38|36316.79
16:29:39|36316.79
16:29:40|36326.47
16:29:42|36325.62
16:29:43|36327.87
16:29:44|36327.87
16:29:45|36327.04
16:29:46|36327.04
16:29:47|36327.04
16:29:48|36327.08
16:29:49|36329.74
16:29:50|36329.74
16:29:51|36329.82
16:29:53|36329.83
16:29:54|36329.85
16:29:55|36329.85
16:29:56|36329.85
16:29:57|36314.93
16:29:58|36314.93
16:29:59|36314.93
16:30:00|36314.93
16:30:01|36314.17
16:30:02|36308.43
16:30:03|36308.43
16:30:04|36308.43
16:30:05|36307.94
16:30:06|36293.67
16:30:07|36285.67
16:30:08|36285.62
16:30:09|36298.27
16:30:10|36294.96
16:30:11|36303.49
16:30:12|36295.52
16:30:13|36295.52
16:30:14|36295.56
16:30:15|36295.61
16:30:16|36300.
16:30:17|36300.
16:30:18|36310.04
16:30:19|36308.73
16:30:20|36308.73
16:30:21|36304.93
16:30:23|36304.92
16:30:23|36304.88
16:30:24|36304.89
16:30:26|36305.98
16:30:27|36308.81
16:30:29|36318.27
16:30:29|36318.27
16:30:30|36318.27
16:30:32|36324.14
16:30:33|36324.14
16:30:34|36324.36
16:30:35|36322.56
16:30:36|36322.55
16:30:37|36322.55
16:30:39|36322.56
16:30:40|36325.6
16:30:41|36324.39
16:30:42|36325.58
16:30:43|36324.4
16:30:44|36324.4
16:30:45|36324.4
16:30:46|36329.92
16:30:47|36341.2
16:30:48|36341.2
16:30:49|36341.2
16:30:50|36341.2
16:30:52|36341.2
16:30:53|36335.65
16:30:54|36341.04
16:30:55|36341.04
16:30:55|36341.04
16:30:57|36341.04
16:30:58|36341.04
16:31:00|36339.76
16:31:01|36339.76
16:31:02|36347.59
16:31:03|36347.59
16:31:05|36347.59
16:31:05|36347.59
16:31:07|36347.59
16:31:08|36347.59
16:31:09|36347.59
16:31:10|36347.41
16:31:11|36336.44
16:31:12|36336.44
16:31:13|36331.17
16:31:14|36328.72
16:31:15|36328.73
16:31:16|36328.72
16:31:17|36328.72
16:31:18|36328.79
16:31:19|36328.79
16:31:20|36328.79
16:31:21|36328.79
16:31:23|36328.82
16:31:24|36328.82
16:31:25|36328.82
16:31:26|36328.82
16:31:27|36339.48
16:31:28|36339.48
16:31:29|36337.79
16:31:31|36343.1
16:31:32|36343.1
16:31:34|36339.28
16:31:35|36339.28
16:31:36|36339.28
16:31:37|36339.28
16:31:38|36344.89
16:31:38|36344.89
16:31:40|36344.89
16:31:41|36344.89
16:31:42|36337.17
16:31:43|36337.08
16:31:45|36337.85
16:31:46|36337.85
16:31:47|36337.85
16:31:48|36341.87
16:31:48|36341.87
16:31:49|36341.86
16:31:52|36341.86
16:31:52|36345.79
16:31:54|36345.79
16:31:56|36338.75
16:31:56|36338.75
16:31:57|36338.75
16:31:59|36332.72
16:32:00|36328.71
16:32:01|36328.71
16:32:01|36320.89
16:32:03|36322.74
16:32:04|36322.75
16:32:05|36322.75
16:32:06|36322.75
16:32:06|36322.75
16:32:08|36301.26
16:32:09|36300.
16:32:10|36290.75
16:32:12|36295.97
16:32:12|36295.97
16:32:13|36298.9
16:32:14|36298.9
16:32:15|36300.09
16:32:16|36298.11
16:32:17|36300.09
16:32:18|36300.09
16:32:19|36297.74
16:32:20|36297.74
16:32:21|36297.74
16:32:22|36297.74
16:32:24|36305.47
16:32:25|36305.47
16:32:26|36305.47
16:32:27|36305.47
16:32:28|36305.47
16:32:30|36305.47
16:32:30|36305.47
16:32:32|36307.91
16:32:33|36310.21
16:32:34|36309.75
16:32:36|36309.75
16:32:36|36309.75
16:32:37|36309.75
16:32:38|36309.65
16:32:39|36309.65
16:32:40|36309.66
16:32:42|36309.66
16:32:42|36310.25
16:32:44|36310.22
16:32:44|36310.22
16:32:46|36310.22
16:32:46|36310.22
16:32:47|36310.23
16:32:48|36310.23
16:32:49|36300.7
16:32:50|36300.7
16:32:52|36300.7
16:32:53|36300.7
16:32:53|36300.7
16:32:54|36300.7
16:32:56|36300.79
16:32:56|36300.79
16:32:58|36300.73
16:32:59|36300.73
16:33:00|36300.73
16:33:01|36292.75
16:33:02|36292.75
16:33:03|36292.75
16:33:04|36292.75
16:33:05|36292.75
16:33:06|36292.75
16:33:07|36290.8
16:33:08|36290.8
16:33:09|36292.85
16:33:11|36301.48
16:33:12|36305.72
16:33:12|36325.96
16:33:14|36325.96
16:33:15|36337.6
16:33:15|36337.51
16:33:16|36337.51
16:33:17|36319.3
16:33:18|36319.3
16:33:19|36319.26
16:33:20|36317.49
16:33:21|36317.49
16:33:23|36317.5
16:33:24|36317.5
16:33:25|36317.5
16:33:26|36317.5
16:33:27|36317.49
16:33:28|36317.49
16:33:29|36317.49
16:33:31|36317.5
16:33:31|36317.5
16:33:33|36327.17
16:33:34|36327.17
16:33:35|36327.17
16:33:36|36327.16
16:33:37|36321.08
16:33:38|36321.08
16:33:39|36321.08
16:33:40|36321.11
16:33:41|36321.11
16:33:43|36319.26
16:33:44|36319.26
16:33:45|36319.26
16:33:45|36319.27
16:33:47|36319.27
16:33:48|36319.27
16:33:49|36319.27
16:33:49|36319.27
16:33:50|36319.27
16:33:52|36319.27
16:33:54|36319.26
16:33:54|36319.26
16:33:56|36319.26
16:33:56|36319.26
16:33:58|36319.26
16:33:59|36319.26
16:33:59|36319.26
16:34:01|36319.26
16:34:02|36307.3
16:34:03|36302.61
16:34:04|36302.6
16:34:06|36306.36
16:34:06|36303.37
16:34:07|36303.37
16:34:08|36301.8
16:34:09|36301.8
16:34:10|36301.8
16:34:11|36300.81
16:34:12|36300.81
16:34:13|36300.82
16:34:14|36304.25
16:34:15|36304.26
16:34:16|36304.26
16:34:17|36304.26
16:34:18|36301.21
16:34:19|36301.21
16:34:20|36304.26
16:34:21|36304.26
16:34:22|36304.26
16:34:23|36304.25
16:34:24|36291.75
16:34:25|36291.74
16:34:26|36291.74
16:34:27|36291.74
16:34:28|36291.74
16:34:29|36291.74
16:34:30|36291.74
16:34:32|36291.73
16:34:32|36291.73
16:34:34|36291.73
16:34:35|36291.73
16:34:36|36291.73
16:34:37|36291.72
16:34:38|36291.73
16:34:40|36305.47
16:34:40|36305.47
16:34:41|36305.47
16:34:42|36297.78
16:34:43|36297.78
16:34:44|36297.78
16:34:45|36297.78
16:34:47|36301.74
16:34:48|36301.74
16:34:49|36301.74
16:34:50|36301.74
16:34:52|36301.74
16:34:52|36301.66
16:34:53|36301.65
16:34:54|36301.65
16:34:55|36301.66
16:34:56|36305.47
16:34:57|36305.47
16:34:58|36305.47
16:34:59|36305.47
16:35:01|36305.51
16:35:02|36305.51
16:35:03|36305.51
16:35:04|36305.51
16:35:05|36305.51
16:35:05|36305.51
16:35:06|36305.53
16:35:08|36309.33
16:35:09|36309.32
16:35:10|36309.32
16:35:10|36309.28
16:35:12|36309.28
16:35:13|36309.29
16:35:13|36309.29
16:35:14|36302.84
16:35:15|36302.84
16:35:17|36301.01
16:35:17|36301.01
16:35:19|36301.01
16:35:19|36301.01
16:35:21|36301.01
16:35:22|36301.01
16:35:22|36301.01
16:35:23|36301.11
16:35:25|36301.11
16:35:26|36301.11
16:35:27|36305.06
16:35:28|36305.06
16:35:28|36305.06
16:35:31|36305.06
16:35:32|36305.51
16:35:33|36315.83
16:35:35|36315.83
16:35:35|36315.83
16:35:36|36309.98
16:35:37|36309.98
16:35:38|36308.88
16:35:40|36308.88
16:35:41|36308.88
16:35:41|36308.88
16:35:43|36308.88
16:35:44|36308.88
16:35:45|36308.88
16:35:46|36308.88
16:35:47|36305.7
16:35:48|36305.7
16:35:49|36301.82
16:35:50|36301.82
16:35:51|36301.82
16:35:52|36301.82
16:35:52|36305.18
16:35:54|36305.18
16:35:56|36309.65
16:35:56|36313.47
16:35:57|36313.47
16:35:59|36316.46
16:36:00|36316.46
16:36:01|36316.46
16:36:02|36316.46
16:36:04|36316.47
16:36:04|36316.47
16:36:06|36316.47
16:36:08|36315.73
16:36:08|36315.73
16:36:09|36315.73
16:36:10|36310.21
16:36:11|36310.21
16:36:12|36314.28
16:36:13|36311.42
16:36:14|36311.42
16:36:15|36315.23
16:36:16|36315.23
16:36:17|36318.48
16:36:18|36318.48
16:36:19|36318.48
16:36:20|36318.48
16:36:21|36318.57
16:36:23|36318.57
16:36:23|36325.4
16:36:26|36325.04
16:36:26|36325.04
16:36:27|36325.03
16:36:28|36321.81
16:36:29|36321.81
16:36:31|36321.78
16:36:31|36321.78
16:36:33|36318.7
16:36:35|36318.7
16:36:35|36318.7
16:36:36|36318.7
16:36:38|36318.71
16:36:39|36318.71
16:36:40|36313.47
16:36:41|36306.52
16:36:42|36308.33
16:36:43|36304.22
16:36:45|36304.31
16:36:46|36304.31
16:36:47|36304.31
16:36:48|36304.31
16:36:48|36308.35
16:36:50|36314.05
16:36:50|36320.59
16:36:51|36320.59
16:36:53|36321.53
16:36:54|36321.53
16:36:55|36321.53
16:36:56|36321.53
16:36:57|36321.53
16:36:59|36321.53
16:37:00|36321.53
16:37:01|36319.16
16:37:02|36319.16
16:37:03|36319.16
16:37:04|36319.16
16:37:05|36319.16
16:37:07|36319.16
16:37:08|36319.16
16:37:09|36319.16
16:37:10|36319.16
16:37:10|36319.16
16:37:12|36319.16
16:37:12|36314.53
16:37:13|36314.53
16:37:14|36314.53
16:37:15|36314.53
16:37:16|36314.53
16:37:17|36314.53
16:37:19|36314.53
16:37:20|36314.53
16:37:21|36314.52
16:37:22|36314.52
16:37:23|36314.52
16:37:24|36314.52
16:37:25|36314.53
16:37:26|36314.53
16:37:27|36317.62
16:37:28|36317.62
16:37:29|36317.62
16:37:30|36317.62
16:37:31|36317.62
16:37:32|36317.62
16:37:33|36317.62
16:37:34|36317.62
16:37:36|36317.62
16:37:36|36317.62
16:37:37|36317.62
16:37:39|36317.62
16:37:40|36317.62
16:37:42|36319.87
16:37:42|36319.87
16:37:44|36319.87
16:37:44|36319.87
16:37:46|36319.87
16:37:47|36325.19
16:37:47|36325.2
16:37:49|36325.2
16:37:50|36325.2
16:37:50|36325.2
16:37:52|36325.2
16:37:52|36325.11
16:37:53|36325.11
16:37:54|36325.11
16:37:55|36325.11
16:37:56|36325.11
16:37:58|36325.11
16:37:59|36325.11
16:37:59|36325.11
16:38:01|36325.1
16:38:02|36325.11
16:38:03|36330.96
16:38:04|36330.96
16:38:05|36330.96
16:38:06|36330.96
16:38:07|36338.41
16:38:08|36338.42
16:38:09|36338.41
16:38:10|36338.41
16:38:11|36338.42
16:38:13|36338.51
16:38:13|36338.51
16:38:15|36338.5
16:38:16|36334.48
16:38:17|36334.48
16:38:18|36327.74
16:38:18|36327.73
16:38:19|36327.64
16:38:21|36327.64
16:38:21|36327.64
16:38:22|36327.64
16:38:23|36327.65
16:38:25|36327.65
16:38:26|36327.65
16:38:26|36330.62
16:38:27|36330.62
16:38:29|36330.62
16:38:29|36330.62
16:38:30|36327.67
16:38:31|36327.67
16:38:32|36326.67
16:38:33|36326.67
16:38:34|36318.18
16:38:36|36314.61
16:38:37|36318.97
16:38:38|36308.21
16:38:40|36308.21
16:38:42|36308.21
16:38:42|36308.21
16:38:44|36308.21
16:38:44|36308.2
16:38:45|36308.3
16:38:47|36308.3
16:38:48|36304.08
16:38:49|36304.08
16:38:49|36304.08
16:38:50|36304.08
16:38:52|36304.08
16:38:53|36307.97
16:38:53|36307.97
16:38:56|36307.97
16:38:56|36308.25
16:38:57|36308.25
16:38:58|36308.25
16:38:59|36308.25
16:39:01|36304.07
16:39:02|36298.43
16:39:04|36298.43
16:39:04|36298.43
16:39:05|36298.33
16:39:06|36298.33
16:39:08|36298.33
16:39:08|36298.29
16:39:10|36298.29
16:39:11|36298.29
16:39:12|36290.4
16:39:13|36288.46
16:39:14|36288.46
16:39:15|36290.39
16:39:16|36290.36
16:39:17|36290.49
16:39:18|36293.38
16:39:18|36293.38
16:39:20|36293.38
16:39:21|36295.14
16:39:22|36295.14
16:39:23|36298.52
16:39:23|36298.52
16:39:25|36303.76
16:39:26|36303.66
16:39:26|36298.54
16:39:27|36298.54
16:39:29|36298.54
16:39:30|36298.52
16:39:30|36298.53
16:39:31|36298.52
16:39:33|36298.52
16:39:33|36298.52
16:39:35|36298.52
16:39:37|36294.88
16:39:38|36290.23
16:39:39|36290.23
16:39:40|36290.23
16:39:41|36290.19
16:39:42|36290.19
16:39:43|36290.19
16:39:43|36290.33
16:39:46|36290.33
16:39:46|36290.33
16:39:47|36290.32
16:39:48|36290.32
16:39:49|36290.32
16:39:50|36290.32
16:39:51|36290.32
16:39:53|36299.81
16:39:53|36293.17
16:39:54|36293.16
16:39:55|36303.98
16:39:56|36303.98
16:39:57|36303.98
16:39:58|36304.69
16:39:59|36304.69
16:40:00|36304.68
16:40:01|36304.68
16:40:03|36304.03
16:40:04|36294.28
16:40:05|36294.28
16:40:06|36294.28
16:40:07|36293.
16:40:08|36293.
16:40:10|36290.
16:40:10|36290.
16:40:11|36290.
16:40:13|36290.
16:40:14|36293.4
16:40:15|36293.4
16:40:16|36293.4
16:40:17|36293.4
16:40:18|36290.
16:40:19|36290.
16:40:20|36290.
16:40:21|36290.
16:40:22|36290.
16:40:23|36270.97
16:40:24|36270.97
16:40:25|36246.58
16:40:26|36222.55
16:40:27|36250.31
16:40:28|36270.46
16:40:29|36290.16
16:40:30|36290.16
16:40:31|36302.65
16:40:32|36302.64
16:40:33|36302.64
16:40:34|36302.64
16:40:34|36302.64
16:40:36|36302.64
16:40:37|36302.55
16:40:38|36302.55
16:40:38|36303.85
16:40:40|36319.9
16:40:41|36319.9
16:40:42|36319.9
16:40:42|36331.75
16:40:43|36335.73
16:40:45|36335.73
16:40:47|36335.83
16:40:48|36335.83
16:40:49|36335.83
16:40:50|36349.15
16:40:51|36349.15
16:40:52|36349.16
16:40:53|36349.16
16:40:54|36349.16
16:40:55|36347.46
16:40:56|36347.46
16:40:57|36347.46
16:40:58|36347.46
16:40:59|36339.65
16:41:01|36339.75
16:41:02|36339.75
16:41:03|36339.75
16:41:04|36339.38
16:41:04|36339.38
16:41:06|36331.69
16:41:07|36331.69
16:41:08|36329.86
16:41:09|36329.87
16:41:10|36329.87
16:41:11|36329.95
16:41:12|36329.95
16:41:13|36329.95
16:41:14|36334.33
16:41:15|36339.35
16:41:16|36339.35
16:41:17|36339.35
16:41:18|36337.4
16:41:19|36337.4
16:41:20|36337.4
16:41:21|36329.77
16:41:22|36337.52
16:41:23|36337.52
16:41:24|36337.53
16:41:25|36339.38
16:41:26|36339.37
16:41:27|36339.37
16:41:28|36339.37
16:41:29|36339.38
16:41:30|36339.38
16:41:31|36330.27
16:41:32|36330.27
16:41:33|36330.27
16:41:35|36337.51
16:41:36|36337.51
16:41:37|36337.52
16:41:37|36339.72
16:41:38|36341.35
16:41:40|36343.85
16:41:42|36348.87
16:41:42|36348.88
16:41:43|36348.88
16:41:45|36348.88
16:41:45|36342.81
16:41:47|36342.81
16:41:47|36342.81
16:41:48|36347.95
16:41:49|36347.95
16:41:50|36347.95
16:41:52|36347.95
16:41:52|36347.96
16:41:54|36347.96
16:41:55|36348.3
16:41:55|36360.08
16:41:56|36362.77
16:41:57|36359.76
16:41:58|36359.66
16:42:00|36359.66
16:42:00|36359.3
16:42:01|36355.63
16:42:03|36355.63
16:42:05|36357.05
16:42:06|36357.05
16:42:07|36357.05
16:42:09|36352.64
16:42:10|36352.64
16:42:11|36360.41
16:42:12|36360.41
16:42:13|36360.37
16:42:14|36360.37
16:42:15|36357.48
16:42:17|36366.55
16:42:18|36366.55
16:42:18|36368.5
16:42:19|36368.5
16:42:21|36368.49
16:42:21|36368.49
16:42:22|36381.76
16:42:23|36378.11
16:42:25|36378.11
16:42:25|36375.93
16:42:27|36375.93
16:42:28|36375.93
16:42:28|36381.72
16:42:30|36381.77
16:42:32|36381.77
16:42:32|36388.
16:42:33|36395.78
16:42:34|36395.78
16:42:35|36395.69
16:42:36|36387.91
16:42:37|36387.91
16:42:39|36382.54
16:42:40|36384.25
16:42:42|36384.17
16:42:42|36381.57
16:42:44|36381.57
16:42:45|36381.57
16:42:46|36381.57
16:42:47|36381.57
16:42:48|36368.2
16:42:49|36364.45
16:42:50|36364.54
16:42:51|36364.54
16:42:52|36368.71
16:42:53|36368.71
16:42:54|36368.71
16:42:55|36366.89
16:42:56|36366.89
16:42:57|36359.2
16:42:58|36353.98
16:42:59|36353.98
16:42:59|36348.35
16:43:01|36338.43
16:43:02|36341.09
16:43:03|36341.1
16:43:05|36347.13
16:43:06|36347.13
16:43:07|36347.13
16:43:08|36357.72
16:43:09|36359.
16:43:10|36356.69
16:43:12|36356.69
16:43:12|36356.69
16:43:13|36354.17
16:43:14|36354.17
16:43:15|36364.24
16:43:16|36364.24
16:43:17|36364.24
16:43:18|36364.24
16:43:19|36364.15
16:43:20|36361.74
16:43:21|36358.24
16:43:22|36358.24
16:43:23|36358.24
16:43:24|36358.24
16:43:25|36358.21
16:43:27|36358.21
16:43:28|36358.21
16:43:29|36351.72
16:43:30|36351.72
16:43:31|36351.72
16:43:32|36351.68
16:43:33|36351.67
16:43:34|36351.67
16:43:34|36351.68
16:43:35|36351.68
16:43:38|36351.68
16:43:38|36351.68
16:43:39|36351.68
16:43:41|36351.62
16:43:42|36351.62
16:43:43|36351.62
16:43:44|36351.62
16:43:46|36351.62
16:43:47|36345.21
16:43:47|36345.21
16:43:49|36345.2
16:43:50|36345.2
16:43:51|36352.29
16:43:52|36352.29
16:43:54|36352.29
16:43:54|36352.29
16:43:55|36363.76
16:43:56|36363.76
16:43:58|36363.76
16:43:58|36363.76
16:43:59|36363.76
16:44:00|36363.76
16:44:02|36364.84
16:44:03|36364.84
16:44:04|36364.84
16:44:05|36364.84
16:44:06|36364.84
16:44:07|36364.84
16:44:09|36372.89
16:44:09|36372.89
16:44:11|36372.9
16:44:11|36377.1
16:44:12|36377.1
16:44:14|36377.1
16:44:14|36377.1
16:44:16|36377.1
16:44:17|36377.1
16:44:18|36372.81
16:44:18|36368.6
16:44:19|36368.6
16:44:21|36368.6
16:44:22|36368.6
16:44:24|36367.62
16:44:24|36367.62
16:44:25|36367.62
16:44:27|36370.29
16:44:27|36370.29
16:44:28|36370.29
16:44:29|36370.3
16:44:30|36370.3
16:44:31|36370.3
16:44:32|36370.3
16:44:33|36370.3
16:44:35|36370.3
16:44:35|36370.3
16:44:36|36370.3
16:44:37|36370.3
16:44:38|36370.3
16:44:40|36370.3
16:44:41|36363.76
16:44:42|36360.27
16:44:43|36360.27
16:44:44|36360.27
16:44:46|36360.27
16:44:47|36360.27
16:44:50|36360.28
16:44:50|36360.28
16:44:51|36360.28
16:44:52|36360.28
16:44:53|36360.18
16:44:54|36360.18
16:44:55|36348.3
16:44:56|36348.3
16:44:57|36348.3
16:44:58|36348.3
16:44:59|36348.3
16:45:00|36345.4
16:45:01|36345.4
16:45:03|36346.56
16:45:04|36346.56
16:45:06|36346.56
16:45:06|36346.56
16:45:08|36346.56
16:45:09|36346.56
16:45:10|36346.56
16:45:10|36346.56
16:45:12|36346.56
16:45:12|36335.13
16:45:14|36335.13
16:45:15|36335.13
16:45:16|36335.12
16:45:17|36335.12
16:45:18|36335.12
16:45:19|36335.11
16:45:20|36335.1
16:45:21|36332.99
16:45:23|36326.08
16:45:23|36326.09
16:45:24|36326.09
16:45:25|36324.3
16:45:26|36323.67
16:45:27|36323.67
16:45:28|36323.67
16:45:29|36323.67
16:45:30|36329.26
16:45:31|36329.26
16:45:32|36335.22
16:45:34|36335.22
16:45:34|36335.22
16:45:35|36335.22
16:45:36|36335.26
16:45:37|36352.94
16:45:38|36357.53
16:45:39|36353.89
16:45:40|36352.86
16:45:42|36352.86
16:45:43|36352.86
16:45:44|36352.85
16:45:45|36347.4
16:45:46|36334.33
16:45:47|36340.11
16:45:48|36340.11
16:45:49|36340.11
16:45:51|36340.11
16:45:51|36340.11
16:45:53|36334.22
16:45:54|36334.22
16:45:55|36333.76
16:45:56|36316.91
16:45:56|36322.44
16:45:58|36322.44
16:45:58|36322.53
16:46:00|36327.14
16:46:01|36327.14
16:46:02|36327.14
16:46:02|36327.14
16:46:04|36327.14
16:46:05|36326.52
16:46:06|36324.88
16:46:08|36324.88
16:46:08|36324.88
16:46:09|36324.88
16:46:11|36321.49
16:46:12|36321.49
16:46:12|36332.16
16:46:14|36335.2
16:46:14|36335.2
16:46:16|36337.28
16:46:16|36337.28
16:46:18|36337.28
16:46:18|36338.17
16:46:19|36335.07
16:46:21|36335.07
16:46:21|36335.07
16:46:22|36335.07
16:46:23|36332.02
16:46:25|36332.02
16:46:25|36345.37
16:46:27|36345.38
16:46:28|36345.42
16:46:29|36345.42
16:46:30|36345.51
16:46:31|36345.51
16:46:31|36343.69
16:46:32|36351.8
16:46:33|36351.79
16:46:34|36354.28
16:46:36|36354.28
16:46:36|36354.28
16:46:37|36354.28
16:46:39|36354.28
16:46:40|36354.19
16:46:41|36354.19
16:46:42|36354.19
16:46:44|36358.76
16:46:45|36358.76
16:46:47|36358.76
16:46:47|36358.76
16:46:48|36358.76
16:46:49|36358.76
16:46:50|36358.76
16:46:51|36365.28
16:46:52|36365.28
16:46:53|36365.28
16:46:54|36365.28
16:46:55|36365.29
16:46:56|36365.29
16:46:57|36365.29
16:46:58|36365.29
16:46:59|36365.29
16:47:00|36365.29
16:47:02|36365.29
16:47:03|36365.29
16:47:04|36365.29
16:47:04|36365.29
16:47:06|36365.33
16:47:06|36365.33
16:47:08|36365.33
16:47:10|36372.14
16:47:11|36370.24
16:47:12|36370.24
16:47:13|36370.23
16:47:14|36375.74
16:47:14|36375.74
16:47:17|36375.74
16:47:17|36375.74
16:47:18|36375.74
16:47:19|36375.74
16:47:20|36379.23
16:47:21|36379.23
16:47:23|36379.23
16:47:24|36379.23
16:47:25|36376.16
16:47:26|36370.41
16:47:27|36370.41
16:47:29|36370.41
16:47:29|36370.41
16:47:30|36370.41
16:47:31|36370.41
16:47:32|36370.43
16:47:33|36370.43
16:47:34|36370.43
16:47:35|36370.43
16:47:36|36370.43
16:47:37|36370.43
16:47:38|36370.43
16:47:39|36370.43
16:47:40|36372.58
16:47:41|36372.58
16:47:42|36372.58
16:47:43|36379.24
16:47:44|36379.24
16:47:46|36379.24
16:47:48|36379.24
16:47:49|36379.14
16:47:49|36366.03
16:47:50|36366.03
16:47:52|36371.66
16:47:52|36371.65
16:47:55|36371.65
16:47:55|36371.61
16:47:56|36371.61
16:47:57|36371.61
16:47:58|36363.87
16:47:59|36363.87
16:48:00|36363.87
16:48:02|36372.22
16:48:03|36372.23
16:48:04|36379.21
16:48:05|36379.23
16:48:06|36379.31
16:48:07|36393.85
16:48:09|36398.23
16:48:09|36398.24
16:48:11|36398.24
16:48:12|36398.24
16:48:13|36398.15
16:48:15|36385.2
16:48:15|36385.2
16:48:16|36385.2
16:48:17|36385.01
16:48:18|36381.74
16:48:19|36381.74
16:48:20|36381.74
16:48:22|36381.74
16:48:23|36380.
16:48:24|36380.
16:48:25|36380.
16:48:26|36380.
16:48:27|36381.37
16:48:28|36372.29
16:48:29|36372.29
16:48:30|36372.38
16:48:31|36378.98
16:48:32|36378.98
16:48:33|36378.98
16:48:34|36378.98
16:48:35|36378.98
16:48:36|36376.05
16:48:36|36376.05
16:48:37|36370.01
16:48:38|36370.02
16:48:39|36370.02
16:48:41|36380.7
16:48:42|36380.67
16:48:43|36386.05
16:48:44|36396.52
16:48:45|36389.11
16:48:47|36385.31
16:48:47|36385.31
16:48:48|36384.01
16:48:49|36384.01
16:48:50|36384.01
16:48:51|36379.7
16:48:52|36379.7
16:48:54|36379.7
16:48:54|36377.22
16:48:55|36377.22
16:48:56|36377.22
16:48:57|36377.22
16:48:59|36377.12
16:48:59|36372.4
16:49:00|36372.4
16:49:01|36372.4
16:49:02|36372.4
16:49:04|36375.67
16:49:04|36375.67
16:49:05|36375.67
16:49:06|36375.67
16:49:07|36375.67
16:49:09|36375.67
16:49:09|36370.
16:49:10|36369.36
16:49:11|36369.36
16:49:13|36369.46
16:49:14|36369.46
16:49:15|36369.46
16:49:16|36369.46
16:49:17|36376.34
16:49:18|36376.34
16:49:19|36376.34
16:49:20|36376.34
16:49:21|36376.34
16:49:22|36373.54
16:49:23|36373.54
16:49:23|36363.36
16:49:25|36363.36
16:49:26|36363.36
16:49:26|36357.71
16:49:27|36357.71
16:49:28|36362.01
16:49:30|36362.01
16:49:31|36363.47
16:49:32|36363.47
16:49:33|36363.51
16:49:34|36363.51
16:49:35|36363.6
16:49:36|36363.6
16:49:37|36363.6
16:49:37|36363.6
16:49:39|36367.38
16:49:39|36367.38
16:49:41|36367.38
16:49:41|36367.38
16:49:43|36365.55
16:49:43|36365.55
16:49:45|36365.56
16:49:47|36365.55
16:49:47|36365.55
16:49:49|36365.56
16:49:50|36365.56
16:49:51|36365.53
16:49:52|36365.53
16:49:53|36364.33
16:49:54|36364.32
16:49:55|36364.32
16:49:56|36364.32
16:49:58|36364.32
16:49:58|36364.32
16:50:00|36364.33
16:50:01|36364.33
16:50:01|36362.27
16:50:03|36362.27
16:50:04|36357.46
16:50:05|36357.46
16:50:05|36357.46
16:50:07|36357.46
16:50:08|36357.46
16:50:09|36358.67
16:50:11|36358.73
16:50:12|36358.73
16:50:14|36358.72
16:50:15|36358.72
16:50:16|36358.72
16:50:17|36358.72
16:50:18|36357.46
16:50:20|36358.7
16:50:21|36358.7
16:50:21|36358.66
16:50:22|36358.66
16:50:24|36358.66
16:50:24|36358.66
16:50:25|36358.66
16:50:26|36358.66
16:50:28|36358.66
16:50:28|36358.66
16:50:30|36358.66
16:50:31|36355.97
16:50:32|36353.92
16:50:33|36353.92
16:50:33|36353.93
16:50:35|36353.93
16:50:36|36346.43
16:50:37|36346.42
16:50:38|36346.42
16:50:39|36346.47
16:50:40|36346.47
16:50:41|36346.47
16:50:42|36346.47
16:50:43|36346.47
16:50:44|36346.51
16:50:45|36346.51
16:50:46|36346.51
16:50:47|36346.51
16:50:49|36346.51
16:50:49|36350.15
16:50:50|36350.15
16:50:51|36350.05
16:50:53|36350.05
16:50:53|36350.05
16:50:55|36351.66
16:50:56|36351.66
16:50:57|36351.67
16:50:58|36351.67
16:51:00|36359.37
16:51:00|36359.37
16:51:01|36359.37
16:51:03|36362.33
16:51:04|36362.33
16:51:04|36362.33
16:51:06|36362.15
16:51:07|36362.15
16:51:08|36362.15
16:51:09|36358.56
16:51:11|36352.47
16:51:11|36352.47
16:51:13|36347.64
16:51:14|36347.64
16:51:16|36347.63
16:51:16|36347.61
16:51:17|36347.61
16:51:19|36342.22
16:51:20|36342.22
16:51:22|36344.33
16:51:23|36344.33
16:51:23|36350.64
16:51:25|36350.64
16:51:26|36350.64
16:51:27|36350.64
16:51:28|36350.73
16:51:29|36350.73
16:51:30|36350.73
16:51:31|36350.73
16:51:32|36350.73
16:51:33|36350.73
16:51:34|36360.51
16:51:35|36364.71
16:51:36|36366.55
16:51:37|36366.55
16:51:38|36366.55
16:51:39|36366.55
16:51:40|36366.64
16:51:41|36366.64
16:51:42|36366.63
16:51:43|36364.6
16:51:44|36364.59
16:51:45|36364.59
16:51:46|36364.54
16:51:47|36364.54
16:51:49|36364.57
16:51:50|36364.57
16:51:52|36357.29
16:51:53|36357.29
16:51:54|36357.29
16:51:55|36357.29
16:51:56|36353.88
16:51:57|36355.48
16:51:58|36355.48
16:51:59|36355.48
16:52:00|36357.73
16:52:01|36357.73
16:52:03|36357.73
16:52:04|36357.73
16:52:05|36357.04
16:52:06|36357.04
16:52:07|36353.81
16:52:08|36353.81
16:52:09|36353.85
16:52:11|36353.85
16:52:12|36353.85
16:52:13|36356.54
16:52:13|36356.54
16:52:15|36356.55
16:52:16|36360.04
16:52:17|36362.6
16:52:18|36362.7
16:52:19|36362.7
16:52:20|36362.7
16:52:21|36362.56
16:52:22|36362.51
16:52:23|36362.51
16:52:24|36362.51
16:52:25|36362.51
16:52:26|36362.51
16:52:27|36362.51
16:52:28|36359.8
16:52:29|36355.44
16:52:31|36355.44
16:52:31|36355.44
16:52:33|36359.82
16:52:34|36359.82
16:52:35|36359.82
16:52:36|36359.82
16:52:37|36359.82
16:52:38|36356.15
16:52:39|36351.01
16:52:40|36351.01
16:52:40|36345.31
16:52:42|36345.31
16:52:43|36347.64
16:52:44|36347.64
16:52:45|36353.45
16:52:46|36353.45
16:52:47|36353.45
16:52:48|36351.18
16:52:49|36351.18
16:52:49|36351.18
16:52:52|36355.73
16:52:52|36355.73
16:52:53|36355.73
16:52:54|36353.35
16:52:55|36353.35
16:52:56|36355.27
16:52:57|36355.27
16:52:58|36355.27
16:52:59|36355.27
16:53:00|36358.34
16:53:01|36358.34
16:53:03|36360.97
16:53:04|36360.97
16:53:05|36360.97
16:53:05|36360.97
16:53:07|36360.97
16:53:07|36360.97
16:53:08|36363.94
16:53:09|36362.74
16:53:11|36360.52
16:53:11|36360.52
16:53:13|36360.52
16:53:15|36360.52
16:53:15|36360.52
16:53:16|36360.52
16:53:18|36358.38
16:53:19|36358.36
16:53:20|36358.36
16:53:21|36358.36
16:53:22|36358.36
16:53:24|36354.39
16:53:24|36354.39
16:53:25|36354.39
16:53:26|36354.39
16:53:27|36354.39
16:53:28|36354.39
16:53:29|36354.42
16:53:30|36354.42
16:53:31|36354.42
16:53:32|36350.59
16:53:33|36350.59
16:53:34|36350.59
16:53:36|36350.59
16:53:37|36350.68
16:53:38|36350.68
16:53:38|36347.15
16:53:39|36347.15
16:53:41|36347.15
16:53:41|36345.19
16:53:43|36345.19
16:53:44|36345.19
16:53:45|36345.19
16:53:46|36345.19
16:53:47|36345.19
16:53:48|36345.19
16:53:48|36345.18
16:53:51|36345.18
16:53:51|36345.18
16:53:53|36345.18
16:53:54|36345.18
16:53:55|36345.18
16:53:56|36345.14
16:53:57|36345.14
16:53:58|36345.14
16:53:59|36345.14
16:54:00|36345.1
16:54:01|36342.52
16:54:02|36342.52
16:54:03|36342.52
16:54:04|36342.52
16:54:05|36342.52
16:54:06|36342.52
16:54:07|36342.52
16:54:08|36342.52
16:54:09|36342.52
16:54:10|36342.52
16:54:11|36342.61
16:54:12|36345.29
16:54:13|36345.29
16:54:14|36349.13
16:54:15|36349.13
16:54:16|36349.13
16:54:17|36347.13
16:54:18|36354.56
16:54:19|36354.55
16:54:21|36354.46
16:54:22|36349.91
16:54:23|36350.65
16:54:24|36350.65
16:54:25|36350.65
16:54:26|36350.64
16:54:27|36350.64
16:54:28|36350.64
16:54:29|36350.02
16:54:30|36342.16
16:54:31|36342.16
16:54:32|36342.16
16:54:33|36342.16
16:54:34|36342.16
16:54:35|36342.15
16:54:36|36342.15
16:54:37|36342.07
16:54:39|36342.07
16:54:40|36350.26
16:54:41|36350.26
16:54:42|36346.62
16:54:43|36346.62
16:54:44|36346.62
16:54:45|36344.52
16:54:47|36342.07
16:54:47|36342.07
16:54:48|36335.45
16:54:50|36335.45
16:54:50|36335.45
16:54:51|36335.45
16:54:53|36335.44
16:54:54|36335.44
16:54:54|36335.44
16:54:55|36335.4
16:54:57|36329.48
16:54:57|36329.47
16:54:59|36329.39
16:55:00|36329.38
16:55:01|36325.59
16:55:02|36325.59
16:55:02|36322.98
16:55:04|36319.25
16:55:05|36305.44
16:55:06|36305.45
16:55:08|36311.3
16:55:09|36311.3
16:55:10|36328.36
16:55:10|36328.36
16:55:11|36319.49
16:55:13|36319.49
16:55:13|36326.24
16:55:14|36326.24
16:55:15|36326.24
16:55:17|36326.24
16:55:18|36326.24
16:55:19|36326.24
16:55:20|36319.77
16:55:21|36310.3
16:55:22|36310.3
16:55:23|36310.3
16:55:24|36320.94
16:55:25|36320.93
16:55:26|36320.94
16:55:27|36320.94
16:55:28|36320.94
16:55:29|36317.46
16:55:30|36317.46
16:55:31|36311.52
16:55:32|36311.52
16:55:33|36311.56
16:55:34|36311.56
16:55:35|36311.56
16:55:36|36311.58
16:55:37|36311.58
16:55:38|36311.58
16:55:39|36311.58
16:55:40|36311.58
16:55:41|36309.72
16:55:42|36309.72
16:55:43|36300.99
16:55:44|36300.99
16:55:45|36300.99
16:55:46|36299.69
16:55:47|36292.51
16:55:48|36292.51
16:55:49|36288.5
16:55:50|36288.59
16:55:51|36288.59
16:55:52|36288.59
16:55:53|36288.59
16:55:54|36292.61
16:55:55|36298.69
16:55:56|36294.45
16:55:57|36294.46
16:55:58|36294.47
16:55:59|36296.08
16:56:00|36297.25
16:56:01|36297.25
16:56:02|36297.25
16:56:03|36297.25
16:56:04|36307.82
16:56:05|36303.64
16:56:06|36303.64
16:56:07|36303.64
16:56:08|36303.64
16:56:09|36303.64
16:56:10|36303.54
16:56:11|36290.04
16:56:12|36290.04
16:56:13|36290.04
16:56:14|36286.54
16:56:15|36286.54
16:56:16|36286.54
16:56:17|36284.38
16:56:18|36281.7
16:56:19|36283.3
16:56:21|36283.3
16:56:21|36286.29
16:56:23|36290.25
16:56:24|36290.25
16:56:25|36290.25
16:56:26|36290.25
16:56:27|36290.25
16:56:27|36290.26
16:56:28|36290.26
16:56:29|36290.26
16:56:30|36290.26
16:56:32|36290.26
16:56:32|36290.26
16:56:34|36290.34
16:56:34|36290.34
16:56:35|36290.34
16:56:36|36290.34
16:56:38|36290.34
16:56:39|36295.68
16:56:39|36300.3
16:56:40|36305.27
16:56:41|36305.27
16:56:42|36297.58
16:56:43|36297.57
16:56:44|36284.67
16:56:46|36286.76
16:56:47|36286.76
16:56:47|36286.76
16:56:49|36286.76
16:56:50|36286.76
16:56:50|36295.19
16:56:52|36305.25
16:56:53|36305.25
16:56:54|36303.42
16:56:56|36303.41
16:56:57|36303.41
16:56:57|36303.41
16:56:59|36303.41
16:57:00|36303.41
16:57:01|36305.27
16:57:02|36305.31
16:57:03|36317.16
16:57:04|36316.64
16:57:05|36316.63
16:57:07|36316.63
16:57:08|36316.64
16:57:08|36316.64
16:57:10|36316.64
16:57:10|36316.64
16:57:12|36321.23
16:57:13|36321.23
16:57:14|36321.23
16:57:15|36321.23
16:57:16|36320.01
16:57:17|36320.01
16:57:18|36316.8
16:57:19|36322.83
16:57:20|36320.11
16:57:22|36320.11
16:57:22|36320.11
16:57:24|36316.55
16:57:25|36316.55
16:57:26|36316.54
16:57:27|36316.54
16:57:28|36316.54
16:57:29|36316.54
16:57:30|36306.25
16:57:31|36311.71
16:57:32|36311.71
16:57:33|36311.71
16:57:34|36311.71
16:57:35|36311.71
16:57:36|36311.71
16:57:37|36311.71
16:57:38|36309.57
16:57:39|36309.57
16:57:40|36316.54
16:57:41|36316.51
16:57:42|36316.51
16:57:43|36305.38
16:57:44|36310.58
16:57:45|36312.39
16:57:46|36312.39
16:57:48|36312.38
16:57:49|36312.38
16:57:49|36310.76
16:57:50|36310.76
16:57:52|36310.76
16:57:52|36310.76
16:57:53|36310.76
16:57:54|36310.76
16:57:56|36310.76
16:57:57|36310.76
16:57:58|36324.28
16:58:00|36324.28
16:58:01|36327.54
16:58:01|36327.54
16:58:03|36327.54
16:58:04|36327.54
16:58:05|36326.61
16:58:06|36326.61
16:58:07|36325.22
16:58:09|36325.26
16:58:09|36325.26
16:58:10|36315.79
16:58:11|36313.46
16:58:12|36313.46
16:58:13|36313.47
16:58:14|36313.47
16:58:15|36313.47
16:58:17|36313.47
16:58:18|36323.12
16:58:18|36323.12
16:58:20|36326.62
16:58:20|36326.62
16:58:22|36326.62
16:58:23|36326.62
16:58:23|36332.09
16:58:25|36334.11
16:58:27|36334.11
16:58:27|36334.12
16:58:28|36334.16
16:58:29|36334.16
16:58:30|36334.16
16:58:31|36334.15
16:58:32|36334.16
16:58:33|36334.16
16:58:34|36334.16
16:58:35|36338.47
16:58:36|36340.28
16:58:37|36340.29
16:58:38|36340.29
16:58:39|36340.29
16:58:40|36340.29
16:58:41|36349.63
16:58:42|36349.63
16:58:43|36349.53
16:58:44|36349.53
16:58:45|36349.53
16:58:46|36345.63
16:58:48|36345.63
16:58:49|36345.63
16:58:51|36339.06
16:58:51|36339.06
16:58:52|36335.16
16:58:53|36335.17
16:58:55|36335.17
16:58:56|36335.17
16:58:56|36333.39
16:58:58|36333.39
16:58:59|36333.39
16:59:00|36324.28
16:59:01|36324.28
16:59:02|36324.27
16:59:03|36324.27
16:59:04|36324.27
16:59:05|36324.27
16:59:06|36324.27
16:59:07|36324.27
16:59:08|36324.27
16:59:09|36321.22
16:59:10|36321.22
16:59:10|36321.22
16:59:13|36321.22
16:59:13|36321.22
16:59:14|36321.22
16:59:15|36321.22
16:59:16|36321.22
16:59:17|36321.22
16:59:18|36316.17
16:59:19|36316.17
16:59:20|36316.17
16:59:21|36316.17
16:59:22|36306.1
16:59:23|36306.1
16:59:24|36306.1
16:59:25|36306.1
16:59:26|36302.33
16:59:27|36302.33
16:59:28|36302.33
16:59:29|36302.33
16:59:30|36302.33
16:59:31|36301.59
16:59:33|36301.59
16:59:34|36306.11
16:59:35|36306.11
16:59:36|36306.55
16:59:37|36306.55
16:59:38|36306.55
16:59:39|36306.55
16:59:40|36306.55
16:59:41|36306.55
16:59:42|36306.55
16:59:43|36306.55
16:59:44|36306.55
16:59:45|36306.55
16:59:46|36306.55
16:59:47|36306.55
16:59:48|36306.54
16:59:49|36301.23
16:59:50|36301.23
16:59:51|36305.44
16:59:53|36303.26
16:59:53|36303.26
16:59:54|36305.49
16:59:55|36309.89
16:59:56|36309.9
16:59:58|36309.89
16:59:58|36309.89
16:59:59|36309.89
17:00:00|36312.51
17:00:01|36312.51
17:00:03|36312.51
17:00:04|36312.51
17:00:05|36312.51
17:00:06|36309.98
17:00:07|36299.23
17:00:08|36299.23
17:00:09|36294.6
17:00:10|36294.63
17:00:11|36296.45
17:00:13|36294.64
17:00:13|36294.64
17:00:14|36294.64
17:00:15|36294.64
17:00:16|36300.69
17:00:17|36297.56
17:00:18|36297.56
17:00:20|36297.56
17:00:20|36299.42
17:00:22|36299.42
17:00:22|36299.42
17:00:23|36304.58
17:00:25|36304.57
17:00:26|36304.62
17:00:26|36304.62
17:00:27|36308.25
17:00:29|36327.84
17:00:30|36327.84
17:00:31|36331.69
17:00:32|36340.23
17:00:33|36340.23
17:00:34|36340.23
17:00:35|36349.31
17:00:36|36340.13
17:00:37|36340.13
17:00:38|36340.13
17:00:39|36328.9
17:00:40|36332.82
17:00:42|36332.82
17:00:43|36332.84
17:00:44|36330.86
17:00:45|36332.85
17:00:45|36332.85
17:00:46|36332.93
17:00:47|36332.93
17:00:48|36328.8
17:00:49|36328.8
17:00:51|36328.8
17:00:52|36328.8
17:00:52|36328.81
17:00:54|36328.81
17:00:55|36333.4
17:00:55|36333.4
17:00:56|36335.82
17:00:58|36335.83
17:00:59|36335.83
17:01:00|36335.83
17:01:01|36336.37
17:01:02|36336.37
17:01:03|36336.37
17:01:04|36345.27
17:01:05|36349.23
17:01:06|36349.22
17:01:07|36349.22
17:01:08|36349.22
17:01:09|36347.31
17:01:10|36347.31
17:01:11|36347.31
17:01:12|36352.81
17:01:13|36352.81
17:01:14|36352.81
17:01:15|36358.4
17:01:16|36364.16
17:01:17|36364.16
17:01:18|36363.06
17:01:19|36363.05
17:01:21|36360.53
17:01:22|36360.52
17:01:23|36356.9
17:01:24|36356.9
17:01:25|36356.89
17:01:26|36350.33
17:01:27|36350.33
17:01:28|36342.89
17:01:29|36342.89
17:01:30|36342.89
17:01:31|36342.89
17:01:32|36342.89
17:01:33|36342.89
17:01:35|36342.9
17:01:36|36342.9
17:01:36|36342.9
17:01:37|36342.9
17:01:38|36332.64
17:01:39|36335.29
17:01:40|36332.77
17:01:42|36332.77
17:01:42|36335.28
17:01:44|36335.28
17:01:44|36335.27
17:01:45|36335.27
17:01:47|36335.28
17:01:48|36337.1
17:01:49|36337.1
17:01:49|36337.1
17:01:51|36337.1
17:01:52|36337.1
17:01:53|36339.63
17:01:54|36339.62
17:01:55|36339.62
17:01:55|36339.63
17:01:57|36339.06
17:01:57|36333.45
17:01:58|36333.45
17:02:00|36333.45
17:02:01|36333.45
17:02:02|36333.45
17:02:04|36333.45
17:02:05|36329.45
17:02:06|36320.52
17:02:07|36316.75
17:02:08|36316.75
17:02:09|36316.74
17:02:10|36316.74
17:02:11|36316.74
17:02:12|36316.74
17:02:13|36306.83
17:02:14|36306.83
17:02:15|36306.83
17:02:17|36306.83
17:02:18|36306.83
17:02:19|36312.29
17:02:20|36312.28
17:02:21|36310.46
17:02:22|36310.46
17:02:23|36310.47
17:02:24|36310.47
17:02:25|36310.46
17:02:26|36310.47
17:02:28|36311.67
17:02:30|36311.67
17:02:30|36311.67
17:02:32|36311.67
17:02:33|36311.67
17:02:34|36311.67
17:02:35|36318.44
17:02:37|36316.99
17:02:37|36316.99
17:02:38|36316.99
17:02:39|36316.99
17:02:40|36318.41
17:02:41|36318.32
17:02:42|36318.32
17:02:43|36318.32
17:02:44|36318.32
17:02:45|36318.32
17:02:46|36318.32
17:02:47|36318.32
17:02:48|36318.32
17:02:49|36318.32
17:02:50|36318.32
17:02:51|36318.32
17:02:52|36318.32
17:02:53|36318.32
17:02:54|36318.32
17:02:55|36318.31
17:02:56|36318.32
17:02:57|36318.32
17:02:58|36318.32
17:02:59|36318.28
17:03:00|36318.28
17:03:01|36318.28
17:03:02|36313.12
17:03:03|36313.26
17:03:04|36313.26
17:03:05|36313.83
17:03:06|36313.83
17:03:07|36313.83
17:03:08|36326.21
17:03:09|36326.05
17:03:10|36326.03
17:03:11|36326.03
17:03:12|36326.03
17:03:13|36326.03
17:03:14|36326.03
17:03:15|36326.03
17:03:16|36326.03
17:03:17|36326.03
17:03:18|36319.22
17:03:19|36319.22
17:03:20|36319.22
17:03:21|36319.22
17:03:22|36319.22
17:03:24|36319.22
17:03:25|36319.22
17:03:26|36308.66
17:03:26|36308.66
17:03:27|36311.95
17:03:29|36308.67
17:03:31|36308.67
17:03:31|36306.07
17:03:32|36306.07
17:03:33|36298.5
17:03:34|36298.5
17:03:35|36298.5
17:03:36|36298.5
17:03:37|36298.5
17:03:38|36294.66
17:03:39|36294.64
17:03:40|36294.64
17:03:41|36294.64
17:03:42|36294.64
17:03:43|36294.64
17:03:44|36294.64
17:03:45|36294.64
17:03:46|36294.64
17:03:47|36298.59
17:03:48|36298.59
17:03:49|36298.59
17:03:50|36298.59
17:03:52|36298.59
17:03:53|36298.59
17:03:54|36298.59
17:03:55|36298.59
17:03:56|36298.59
17:03:57|36298.59
17:03:58|36303.84
17:03:58|36303.84
17:04:00|36303.84
17:04:00|36301.26
17:04:02|36301.26
17:04:03|36299.4
17:04:05|36299.4
17:04:05|36299.4
17:04:07|36299.4
17:04:08|36299.41
17:04:09|36299.38
17:04:10|36299.38
17:04:11|36294.85
17:04:12|36294.85
17:04:14|36294.84
17:04:14|36294.84
17:04:15|36294.84
17:04:16|36294.94
17:04:17|36294.94
17:04:18|36294.94
17:04:19|36294.94
17:04:20|36294.94
17:04:21|36294.94
17:04:22|36294.94
17:04:23|36294.94
17:04:25|36294.94
17:04:26|36294.75
17:04:27|36294.75
17:04:28|36294.75
17:04:29|36291.6
17:04:30|36291.6
17:04:31|36291.6
17:04:32|36291.6
17:04:33|36291.6
17:04:34|36289.18
17:04:35|36289.18
17:04:37|36286.2
17:04:37|36286.2
17:04:38|36286.2
17:04:39|36286.2
17:04:40|36286.2
17:04:42|36284.86
17:04:43|36279.68
17:04:43|36279.69
17:04:46|36279.69
17:04:46|36279.69
17:04:47|36279.69
17:04:48|36283.39
17:04:49|36293.91
17:04:50|36293.91
17:04:51|36293.91
17:04:52|36293.91
17:04:53|36293.91
17:04:54|36293.91
17:04:55|36290.79
17:04:56|36290.79
17:04:57|36290.79
17:04:59|36290.79
17:05:00|36290.79
17:05:02|36290.79
17:05:03|36290.79
17:05:05|36290.79
17:05:06|36298.1
17:05:07|36298.12
17:05:09|36298.12
17:05:09|36298.12
17:05:10|36298.12
17:05:12|36298.12
17:05:13|36298.12
17:05:14|36298.12
17:05:15|36291.73
17:05:16|36291.73
17:05:17|36291.73
17:05:18|36282.26
17:05:20|36288.58
17:05:20|36285.28
17:05:21|36285.28
17:05:23|36288.68
17:05:23|36288.68
17:05:24|36294.18
17:05:25|36294.18
17:05:26|36294.18
17:05:27|36287.97
17:05:28|36287.97
17:05:29|36287.97
17:05:30|36287.97
17:05:31|36287.97
17:05:33|36283.92
17:05:34|36287.91
17:05:35|36287.91
17:05:35|36287.91
17:05:36|36287.91
17:05:38|36287.91
17:05:38|36287.91
17:05:40|36285.46
17:05:41|36285.46
17:05:42|36285.45
17:05:43|36285.45
17:05:43|36285.45
17:05:44|36285.45
17:05:45|36285.45
17:05:46|36285.45
17:05:48|36285.45
17:05:50|36285.45
17:05:51|36285.45
17:05:52|36285.45
17:05:52|36285.45
17:05:53|36285.46
17:05:54|36285.46
17:05:56|36285.46
17:05:56|36285.45
17:05:57|36285.46
17:05:59|36285.46
17:05:59|36285.46
17:06:00|36289.24
17:06:02|36289.24
17:06:03|36294.52
17:06:05|36292.26
17:06:06|36292.26
17:06:07|36290.79
17:06:08|36289.14
17:06:09|36289.14
17:06:10|36281.49
17:06:11|36281.48
17:06:12|36279.69
17:06:13|36279.7
17:06:14|36279.7
17:06:15|36279.7
17:06:16|36279.7
17:06:17|36279.7
17:06:18|36279.7
17:06:19|36279.7
17:06:20|36279.7
17:06:21|36274.33
17:06:22|36274.32
17:06:23|36274.32
17:06:25|36270.
17:06:26|36264.75
17:06:27|36264.75
17:06:28|36264.75
17:06:29|36264.76
17:06:31|36264.76
17:06:31|36264.76
17:06:33|36269.12
17:06:33|36267.09
17:06:35|36267.08
17:06:37|36267.08
17:06:37|36267.08
17:06:39|36261.1
17:06:40|36258.65
17:06:41|36260.46
17:06:42|36265.27
17:06:43|36265.26
17:06:44|36265.26
17:06:44|36265.26
17:06:46|36265.26
17:06:48|36262.23
17:06:48|36262.23
17:06:49|36262.23
17:06:50|36262.24
17:06:51|36262.24
17:06:52|36262.2
17:06:53|36262.2
17:06:54|36262.2
17:06:55|36262.2
17:06:56|36262.2
17:06:57|36262.2
17:06:58|36262.19
17:06:59|36262.2
17:07:00|36262.2
17:07:01|36263.13
17:07:03|36263.13
17:07:04|36263.14
17:07:06|36263.14
17:07:07|36265.27
17:07:08|36265.27
17:07:09|36265.27
17:07:10|36265.27
17:07:11|36260.7
17:07:12|36260.7
17:07:12|36260.7
17:07:13|36257.77
17:07:16|36258.89
17:07:16|36258.88
17:07:17|36258.88
17:07:18|36248.57
17:07:19|36248.57
17:07:20|36248.58
17:07:21|36251.14
17:07:22|36251.14
17:07:23|36251.14
17:07:24|36251.14
17:07:26|36253.81
17:07:27|36253.81
17:07:28|36253.81
17:07:29|36261.43
17:07:29|36271.55
17:07:31|36271.55
17:07:32|36271.55
17:07:33|36271.66
17:07:33|36271.66
17:07:35|36271.66
17:07:36|36271.66
17:07:37|36271.66
17:07:38|36274.03
17:07:39|36274.03
17:07:40|36271.57
17:07:41|36271.57
17:07:42|36271.57
17:07:42|36271.57
17:07:44|36271.57
17:07:45|36271.57
17:07:46|36271.57
17:07:47|36271.57
17:07:48|36271.57
17:07:49|36273.96
17:07:51|36263.88
17:07:51|36263.88
17:07:52|36263.88
17:07:53|36263.88
17:07:55|36261.28
17:07:57|36254.26
17:07:57|36254.26
17:07:58|36248.07
17:07:59|36251.81
17:08:00|36251.81
17:08:01|36258.78
17:08:02|36258.78
17:08:04|36263.56
17:08:06|36271.48
17:08:07|36271.49
17:08:08|36271.49
17:08:10|36271.49
17:08:10|36271.49
17:08:12|36271.48
17:08:13|36271.4
17:08:15|36271.4
17:08:16|36271.4
17:08:16|36271.4
17:08:18|36271.4
17:08:19|36271.39
17:08:19|36262.78
17:08:21|36262.78
17:08:22|36262.78
17:08:23|36262.78
17:08:24|36262.77
17:08:24|36262.77
17:08:25|36262.77
17:08:27|36262.73
17:08:29|36262.73
17:08:30|36262.73
17:08:31|36262.74
17:08:31|36262.74
17:08:33|36262.73
17:08:34|36262.73
17:08:35|36262.73
17:08:36|36262.73
17:08:37|36262.74
17:08:39|36271.85
17:08:39|36271.84
17:08:41|36271.85
17:08:41|36271.85
17:08:43|36271.85
17:08:43|36271.85
17:08:45|36271.85
17:08:45|36271.85
17:08:47|36271.85
17:08:47|36271.85
17:08:48|36271.85
17:08:50|36264.29
17:08:51|36264.29
17:08:52|36264.29
17:08:53|36264.29
17:08:55|36267.55
17:08:55|36267.59
17:08:57|36267.59
17:08:57|36270.94
17:08:58|36270.94
17:08:59|36270.94
17:09:00|36270.94
17:09:02|36270.95
17:09:03|36271.84
17:09:03|36271.84
17:09:04|36269.4
17:09:05|36269.41
17:09:07|36271.85
17:09:08|36271.84
17:09:09|36271.84
17:09:10|36280.31
17:09:11|36280.3
17:09:12|36280.3
17:09:13|36280.3
17:09:14|36280.3
17:09:15|36280.3
17:09:16|36280.3
17:09:17|36280.3
17:09:18|36280.3
17:09:19|36280.3
17:09:20|36280.31
17:09:21|36280.3
17:09:22|36280.3
17:09:23|36280.28
17:09:24|36273.95
17:09:25|36269.41
17:09:26|36269.41
17:09:27|36261.69
17:09:28|36261.69
17:09:29|36261.69
17:09:31|36261.69
17:09:32|36264.61
17:09:32|36264.61
17:09:34|36264.61
17:09:35|36264.61
17:09:37|36264.61
17:09:38|36264.61
17:09:39|36264.61
17:09:40|36264.61
17:09:41|36264.61
17:09:42|36264.61
17:09:42|36264.61
17:09:45|36264.61
17:09:45|36264.61
17:09:46|36264.61
17:09:47|36264.61
17:09:48|36264.61
17:09:49|36264.7
17:09:51|36264.7
17:09:52|36264.7
17:09:53|36264.7
17:09:53|36264.7
17:09:55|36264.7
17:09:55|36264.7
17:09:56|36264.7
17:09:58|36267.12
17:09:59|36267.12
17:10:00|36267.12
17:10:01|36267.13
17:10:02|36267.13
17:10:03|36267.13
17:10:05|36267.13
17:10:06|36267.13
17:10:07|36267.13
17:10:09|36267.13
17:10:09|36267.13
17:10:10|36267.13
17:10:12|36267.13
17:10:13|36267.13
17:10:14|36267.13
17:10:15|36267.13
17:10:16|36267.13
17:10:17|36267.13
17:10:18|36267.17
17:10:20|36267.16
17:10:21|36267.16
17:10:23|36267.16
17:10:23|36263.57
17:10:24|36263.57
17:10:25|36263.57
17:10:26|36263.57
17:10:27|36263.57
17:10:28|36263.57
17:10:29|36263.57
17:10:30|36263.57
17:10:32|36263.57
17:10:34|36263.57
17:10:34|36263.56
17:10:35|36261.34
17:10:36|36253.51
17:10:37|36253.51
17:10:39|36253.51
17:10:40|36253.51
17:10:41|36253.51
17:10:41|36253.51
17:10:43|36253.51
17:10:44|36253.5
17:10:45|36253.5
17:10:46|36253.5
17:10:47|36253.5
17:10:48|36253.5
17:10:48|36253.5
17:10:50|36253.5
17:10:51|36253.5
17:10:52|36253.46
17:10:52|36253.46
17:10:54|36253.46
17:10:55|36253.46
17:10:56|36253.42
17:10:57|36249.9
17:10:58|36249.12
17:10:59|36249.11
17:11:00|36247.97
17:11:01|36247.97
17:11:02|36247.97
17:11:03|36247.97
17:11:04|36247.97
17:11:05|36247.98
17:11:05|36247.98
17:11:08|36250.6
17:11:08|36250.6
17:11:10|36250.6
17:11:12|36256.92
17:11:12|36256.93
17:11:13|36256.93
17:11:14|36256.93
17:11:15|36256.93
17:11:16|36256.93
17:11:17|36256.92
17:11:19|36256.93
17:11:20|36256.93
17:11:21|36256.93
17:11:21|36256.93
17:11:23|36256.93
17:11:23|36256.92
17:11:25|36256.92
17:11:26|36256.92
17:11:26|36256.93
17:11:28|36256.93
17:11:29|36256.93
17:11:29|36256.93
17:11:31|36256.93
17:11:33|36256.93
17:11:33|36256.93
17:11:34|36256.93
17:11:35|36256.93
17:11:36|36256.93
17:11:37|36256.93
17:11:38|36256.93
17:11:39|36256.93
17:11:40|36256.92
17:11:41|36256.93
17:11:42|36256.93
17:11:43|36256.93
17:11:44|36257.02
17:11:45|36257.02
17:11:47|36257.02
17:11:47|36257.02
17:11:48|36257.02
17:11:49|36257.02
17:11:50|36257.02
17:11:51|36257.02
17:11:52|36257.02
17:11:53|36257.02
17:11:54|36257.02
17:11:55|36257.02
17:11:56|36257.02
17:11:57|36261.44
17:11:58|36261.45
17:11:59|36261.45
17:12:00|36271.89
17:12:01|36271.89
17:12:03|36271.89
17:12:03|36267.87
17:12:04|36267.87
17:12:05|36267.87
17:12:06|36271.89
17:12:08|36269.22
17:12:09|36260.42
17:12:11|36258.87
17:12:11|36258.87
17:12:12|36258.87
17:12:14|36258.87
17:12:16|36258.87
17:12:16|36258.87
17:12:18|36258.88
17:12:18|36258.88
17:12:19|36258.88
17:12:20|36262.79
17:12:21|36262.79
17:12:23|36262.87
17:12:23|36271.87
17:12:24|36271.83
17:12:26|36271.83
17:12:26|36271.83
17:12:28|36270.09
17:12:28|36270.09
17:12:30|36271.93
17:12:30|36271.93
17:12:31|36271.93
17:12:33|36271.93
17:12:34|36271.93
17:12:35|36279.84
17:12:37|36279.84
17:12:38|36279.84
17:12:38|36279.84
17:12:40|36279.84
17:12:41|36279.84
17:12:42|36279.83
17:12:43|36279.7
17:12:44|36275.34
17:12:45|36275.35
17:12:46|36275.35
17:12:47|36275.35
17:12:48|36281.49
17:12:49|36281.49
17:12:50|36281.49
17:12:51|36281.49
17:12:52|36281.49
17:12:53|36281.49
17:12:54|36281.49
17:12:55|36281.49
17:12:56|36281.49
17:12:57|36281.49
17:12:58|36281.49
17:12:59|36281.49
17:13:00|36281.49
17:13:01|36281.49
17:13:03|36281.48
17:13:03|36281.48
17:13:04|36281.48
17:13:06|36281.49
17:13:08|36281.49
17:13:09|36281.49
17:13:11|36283.71
17:13:11|36283.71
17:13:13|36285.19
17:13:14|36297.51
17:13:15|36297.51
17:13:16|36297.5
17:13:17|36297.5
17:13:18|36297.43
17:13:19|36297.43
17:13:21|36297.42
17:13:22|36297.41
17:13:22|36297.41
17:13:23|36289.5
17:13:24|36289.5
17:13:26|36289.5
17:13:26|36289.5
17:13:28|36289.5
17:13:29|36289.5
17:13:29|36289.5
17:13:30|36289.5
17:13:31|36287.3
17:13:33|36287.3
17:13:34|36287.3
17:13:35|36287.3
17:13:36|36287.3
17:13:37|36287.29
17:13:38|36281.95
17:13:39|36281.94
17:13:40|36281.94
17:13:41|36281.95
17:13:43|36281.95
17:13:44|36281.94
17:13:44|36281.94
17:13:45|36281.94
17:13:46|36281.94
17:13:47|36281.94
17:13:49|36281.94
17:13:50|36276.55
17:13:51|36276.55
17:13:51|36276.55
17:13:53|36276.55
17:13:53|36276.55
17:13:54|36276.55
17:13:55|36276.55
17:13:56|36276.55
17:13:57|36276.55
17:13:58|36276.55
17:14:00|36276.55
17:14:01|36276.55
17:14:01|36276.55
17:14:03|36276.55
17:14:04|36267.46
17:14:05|36262.52
17:14:06|36267.54
17:14:07|36267.55
17:14:08|36267.55
17:14:09|36267.55
17:14:10|36267.55
17:14:11|36267.55
17:14:13|36267.55
17:14:13|36267.55
17:14:14|36264.51
17:14:15|36264.51
17:14:17|36264.51
17:14:17|36264.51
17:14:19|36264.51
17:14:20|36261.35
17:14:21|36261.35
17:14:22|36261.35
17:14:23|36272.76
17:14:24|36272.76
17:14:25|36263.17
17:14:26|36263.17
17:14:27|36261.37
17:14:28|36261.37
17:14:29|36261.37
17:14:30|36261.37
17:14:31|36261.37
17:14:32|36261.37
17:14:33|36261.37
17:14:34|36275.4
17:14:35|36275.4
17:14:36|36275.41
17:14:37|36275.41
17:14:38|36275.41
17:14:40|36275.4
17:14:40|36275.41
17:14:41|36275.4
17:14:42|36275.4
17:14:44|36275.41
17:14:44|36275.41
17:14:46|36275.41
17:14:47|36275.41
17:14:48|36275.41
17:14:49|36275.41
17:14:50|36275.41
17:14:52|36275.5
17:14:53|36275.5
17:14:53|36275.5
17:14:55|36277.03
17:14:56|36277.03
17:14:56|36277.03
17:14:58|36277.02
17:14:59|36277.03
17:15:00|36277.03
17:15:00|36279.74
17:15:02|36279.75
17:15:03|36279.75
17:15:04|36279.75
17:15:04|36281.56
17:15:06|36291.98
17:15:06|36291.98
17:15:08|36291.99
17:15:09|36291.99
17:15:10|36297.37
17:15:10|36297.36
17:15:12|36297.36
17:15:12|36295.81
17:15:14|36296.52
17:15:15|36296.52
17:15:16|36296.52
17:15:18|36293.7
17:15:19|36293.7
17:15:20|36293.71
17:15:20|36293.71
17:15:21|36296.56
17:15:22|36301.48
17:15:23|36301.48
17:15:24|36301.48
17:15:25|36304.55
17:15:27|36304.55
17:15:28|36304.47
17:15:28|36291.81
17:15:29|36293.58
17:15:30|36293.58
17:15:31|36293.58
17:15:32|36293.58
17:15:34|36283.05
17:15:35|36283.05
17:15:36|36283.02
17:15:37|36283.02
17:15:39|36283.02
17:15:39|36280.2
17:15:41|36293.17
17:15:42|36295.4
17:15:43|36295.4
17:15:44|36295.4
17:15:45|36295.4
17:15:47|36295.4
17:15:48|36295.4
17:15:49|36295.4
17:15:50|36295.4
17:15:50|36295.4
17:15:52|36295.39
17:15:53|36294.73
17:15:54|36294.72
17:15:55|36294.73
17:15:56|36294.73
17:15:56|36294.73
17:15:57|36294.7
17:15:58|36294.66
17:15:59|36294.66
17:16:00|36294.66
17:16:01|36294.66
17:16:03|36294.66
17:16:04|36294.66
17:16:05|36294.66
17:16:06|36294.67
17:16:07|36295.49
17:16:08|36295.49
17:16:09|36295.49
17:16:10|36295.49
17:16:11|36295.49
17:16:13|36299.9
17:16:15|36299.9
17:16:15|36299.9
17:16:16|36299.9
17:16:17|36302.
17:16:19|36309.85
17:16:20|36309.85
17:16:21|36309.85
17:16:22|36309.86
17:16:23|36309.86
17:16:24|36309.86
17:16:25|36315.34
17:16:26|36315.34
17:16:27|36316.67
17:16:27|36316.67
17:16:29|36317.75
17:16:31|36317.75
17:16:31|36317.75
17:16:32|36317.75
17:16:33|36317.66
17:16:35|36305.96
17:16:36|36305.96
17:16:38|36306.06
17:16:39|36306.06
17:16:41|36306.06
17:16:42|36306.06
17:16:43|36306.06
17:16:44|36306.06
17:16:45|36306.06
17:16:46|36306.06
17:16:47|36306.06
17:16:48|36306.06
17:16:49|36306.06
17:16:50|36306.06
17:16:51|36306.06
17:16:52|36306.06
17:16:53|36306.14
17:16:54|36311.57
17:16:55|36311.57
17:16:55|36311.57
17:16:56|36311.57
17:16:58|36311.57
17:16:59|36311.57
17:17:00|36311.57
17:17:01|36311.57
17:17:02|36311.57
17:17:02|36311.57
17:17:03|36311.57
17:17:05|36311.57
17:17:05|36311.57
17:17:08|36311.57
17:17:08|36311.57
17:17:09|36311.57
17:17:11|36311.56
17:17:12|36311.56
17:17:14|36311.56
17:17:14|36311.57
17:17:15|36311.57
17:17:16|36316.44
17:17:17|36316.44
17:17:18|36317.13
17:17:20|36317.13
17:17:21|36317.13
17:17:21|36317.13
17:17:23|36317.13
17:17:24|36317.13
17:17:25|36317.07
17:17:26|36317.07
17:17:26|36317.07
17:17:27|36317.07
17:17:29|36317.07
17:17:29|36317.16
17:17:31|36317.16
17:17:32|36318.12
17:17:33|36318.12
17:17:33|36318.12
17:17:34|36318.12
17:17:37|36331.58
17:17:37|36331.58
17:17:38|36331.5
17:17:39|36331.5
17:17:40|36331.5
17:17:41|36331.5
17:17:42|36336.05
17:17:43|36336.05
17:17:44|36336.05
17:17:45|36336.05
17:17:46|36349.01
17:17:47|36348.57
17:17:48|36348.57
17:17:49|36348.57
17:17:50|36341.56
17:17:51|36341.56
17:17:52|36341.56
17:17:53|36347.19
17:17:54|36347.19
17:17:56|36347.19
17:17:57|36347.19
17:17:58|36347.19
17:17:59|36347.19
17:18:01|36337.73
17:18:02|36337.73
17:18:02|36336.04
17:18:03|36336.04
17:18:05|36332.79
17:18:06|36332.79
17:18:07|36332.79
17:18:08|36332.79
17:18:09|36332.79
17:18:10|36338.41
17:18:11|36338.41
17:18:12|36338.41
17:18:13|36338.41
17:18:14|36338.41
17:18:16|36338.41
17:18:17|36333.63
17:18:19|36333.63
17:18:19|36333.63
17:18:21|36333.63
17:18:21|36339.5
17:18:23|36339.5
17:18:24|36339.5
17:18:26|36356.06
17:18:26|36356.06
17:18:28|36355.16
17:18:29|36355.16
17:18:30|36355.16
17:18:31|36355.16
17:18:32|36355.54
17:18:33|36355.54
17:18:34|36355.53
17:18:35|36355.54
17:18:36|36355.07
17:18:38|36351.05
17:18:38|36351.05
17:18:40|36343.29
17:18:41|36343.29
17:18:43|36343.29
17:18:44|36343.29
17:18:45|36343.29
17:18:46|36343.29
17:18:47|36356.62
17:18:48|36356.62
17:18:49|36356.62
17:18:50|36356.65
17:18:51|36356.65
17:18:52|36356.65
17:18:53|36356.64
17:18:54|36356.64
17:18:55|36356.06
17:18:56|36356.06
17:18:57|36356.06
17:18:58|36356.06
17:18:59|36356.06
17:19:00|36348.21
17:19:01|36351.59
17:19:02|36351.59
17:19:03|36351.59
17:19:04|36351.59
17:19:05|36351.59
17:19:06|36370.99
17:19:07|36369.18
17:19:08|36369.18
17:19:09|36369.18
17:19:10|36369.18
17:19:11|36359.14
17:19:12|36359.14
17:19:13|36360.11
17:19:14|36360.11
17:19:15|36360.11
17:19:16|36360.11
17:19:18|36360.11
17:19:19|36360.11
17:19:21|36344.63
17:19:21|36344.63
17:19:22|36344.63
17:19:23|36344.63
17:19:24|36344.63
17:19:25|36344.63
17:19:26|36344.63
17:19:27|36344.63
17:19:29|36344.73
17:19:29|36344.73
17:19:31|36344.73
17:19:32|36344.73
17:19:33|36339.26
17:19:34|36339.26
17:19:35|36338.32
17:19:35|36338.32
17:19:37|36344.73
17:19:39|36346.7
17:19:40|36346.7
17:19:41|36346.7
17:19:42|36351.63
17:19:42|36351.63
17:19:45|36351.67
17:19:45|36351.67
17:19:47|36351.67
17:19:48|36351.67
17:19:49|36344.84
17:19:50|36346.78
17:19:51|36346.78
17:19:52|36346.78
17:19:53|36346.78
17:19:54|36342.65
17:19:55|36342.65
17:19:56|36342.65
17:19:57|36341.95
17:19:58|36341.95
17:19:59|36341.95
17:20:00|36341.95
17:20:00|36342.03
17:20:02|36342.03
17:20:03|36342.03
17:20:03|36342.03
17:20:05|36342.03
17:20:06|36342.03
17:20:07|36347.88
17:20:07|36347.88
17:20:09|36345.18
17:20:09|36345.18
17:20:10|36345.18
17:20:12|36345.18
17:20:13|36345.18
17:20:14|36343.12
17:20:15|36343.12
17:20:15|36343.12
17:20:18|36343.12
17:20:18|36343.12
17:20:19|36343.12
17:20:20|36343.12
17:20:21|36343.12
17:20:22|36343.12
17:20:23|36343.12
17:20:24|36343.12
17:20:25|36343.12
17:20:26|36341.95
17:20:27|36334.67
17:20:28|36334.67
17:20:29|36334.67
17:20:30|36334.67
17:20:31|36334.71
17:20:32|36342.33
17:20:33|36342.33
17:20:34|36342.33
17:20:35|36342.33
17:20:36|36342.33
17:20:37|36342.33
17:20:38|36342.33
17:20:39|36342.33
17:20:40|36342.33
17:20:42|36342.33
17:20:43|36342.33
17:20:44|36342.33
17:20:45|36342.33
17:20:46|36342.33
17:20:47|36342.33
17:20:48|36342.33
17:20:49|36342.33
17:20:50|36342.33
17:20:51|36350.05
17:20:52|36352.24
17:20:53|36352.24
17:20:54|36352.24
17:20:55|36352.24
17:20:56|36354.13
17:20:57|36354.13
17:20:58|36354.13
17:20:59|36354.13
17:21:00|36354.13
17:21:00|36354.13
17:21:02|36354.13
17:21:03|36357.01
17:21:04|36357.01
17:21:04|36357.01
17:21:06|36349.16
17:21:07|36356.07
17:21:07|36356.07
17:21:09|36356.07
17:21:10|36356.07
17:21:10|36356.07
17:21:12|36356.07
17:21:13|36356.07
17:21:14|36356.07
17:21:15|36354.18
17:21:16|36354.18
17:21:17|36354.18
17:21:19|36348.8
17:21:20|36352.36
17:21:22|36352.36
17:21:22|36352.36
17:21:23|36352.36
17:21:24|36352.36
17:21:25|36352.36
17:21:26|36352.36
17:21:27|36352.36
17:21:28|36352.36
17:21:29|36352.36
17:21:30|36352.94
17:21:31|36351.77
17:21:32|36351.77
17:21:33|36355.08
17:21:34|36355.08
17:21:36|36355.08
17:21:36|36351.78
17:21:37|36351.78
17:21:38|36353.25
17:21:40|36353.25
17:21:42|36365.58
17:21:42|36365.58
17:21:43|36365.58
17:21:44|36365.58
17:21:45|36365.58
17:21:47|36365.49
17:21:48|36365.49
17:21:49|36365.49
17:21:51|36365.49
17:21:51|36356.53
17:21:52|36356.53
17:21:53|36356.53
17:21:54|36356.53
17:21:55|36356.53
17:21:57|36348.8
17:21:58|36348.81
17:21:58|36348.81
17:22:00|36348.81
17:22:01|36353.3
17:22:01|36353.55
17:22:02|36353.55
17:22:04|36353.55
17:22:06|36353.55
17:22:06|36353.55
17:22:07|36367.81
17:22:09|36399.26
17:22:09|36390.49
17:22:10|36390.49
17:22:11|36390.49
17:22:13|36372.46
17:22:14|36372.46
17:22:15|36372.46
17:22:16|36372.46
17:22:17|36372.46
17:22:19|36369.05
17:22:20|36369.05
17:22:20|36364.86
17:22:22|36364.79
17:22:23|36364.79
17:22:24|36364.79
17:22:25|36364.79
17:22:25|36364.79
17:22:26|36364.79
17:22:28|36364.79
17:22:28|36364.79
17:22:30|36364.79
17:22:30|36366.54
17:22:31|36366.54
17:22:33|36366.54
17:22:34|36366.54
17:22:35|36366.54
17:22:36|36366.54
17:22:37|36366.54
17:22:38|36366.54
17:22:39|36366.54
17:22:40|36366.54
17:22:41|36366.54
17:22:43|36370.1
17:22:43|36370.1
17:22:45|36370.15
17:22:46|36370.15
17:22:48|36375.83
17:22:48|36375.83
17:22:50|36375.83
17:22:51|36370.1
17:22:51|36370.1
17:22:53|36370.09
17:22:54|36370.09
17:22:55|36370.06
17:22:56|36370.06
17:22:57|36370.06
17:22:58|36370.07
17:22:59|36370.07
17:23:00|36370.07
17:23:01|36372.88
17:23:02|36372.88
17:23:03|36372.88
17:23:04|36372.88
17:23:06|36372.88
17:23:07|36372.89
17:23:08|36372.89
17:23:09|36374.22
17:23:10|36374.22
17:23:10|36374.22
17:23:11|36385.87
17:23:12|36385.87
17:23:13|36385.78
17:23:14|36374.05
17:23:15|36374.05
17:23:16|36374.05
17:23:17|36374.05
17:23:19|36374.05
17:23:21|36375.84
17:23:23|36375.84
17:23:23|36375.84
17:23:24|36375.84
17:23:25|36375.84
17:23:26|36375.84
17:23:27|36375.83
17:23:28|36375.83
17:23:29|36375.83
17:23:30|36375.83
17:23:31|36378.93
17:23:32|36366.36
17:23:34|36348.81
17:23:35|36348.81
17:23:37|36335.17
17:23:37|36343.26
17:23:39|36343.26
17:23:39|36343.26
17:23:41|36343.35
17:23:42|36354.68
17:23:43|36354.67
17:23:45|36354.67
17:23:45|36354.67
17:23:46|36360.28
17:23:47|36360.28
17:23:48|36360.28
17:23:49|36360.28
17:23:51|36358.85
17:23:52|36358.85
17:23:53|36358.85
17:23:54|36358.85
17:23:56|36358.85
17:23:56|36358.85
17:23:57|36358.85
17:23:58|36358.85
17:23:59|36358.85
17:24:00|36351.13
17:24:01|36350.36
17:24:02|36350.36
17:24:03|36350.36
17:24:04|36348.29
17:24:05|36348.29
17:24:06|36321.65
17:24:07|36328.35
17:24:08|36328.44
17:24:09|36334.94
17:24:10|36323.42
17:24:11|36323.42
17:24:12|36323.42
17:24:13|36323.42
17:24:15|36328.81
17:24:16|36328.81
17:24:16|36330.67
17:24:18|36330.67
17:24:19|36330.67
17:24:21|36330.66
17:24:21|36330.66
17:24:23|36330.66
17:24:24|36330.67
17:24:25|36330.67
17:24:27|36330.67
17:24:27|36330.67
17:24:28|36330.67
17:24:30|36330.67
17:24:30|36330.67
17:24:31|36330.67
17:24:32|36330.7
17:24:33|36324.26
17:24:34|36324.26
17:24:35|36330.66
17:24:36|36330.66
17:24:37|36330.66
17:24:39|36330.66
17:24:40|36330.66
17:24:41|36330.66
17:24:42|36330.66
17:24:44|36330.42
17:24:45|36330.42
17:24:47|36330.42
17:24:48|36332.97
17:24:49|36332.97
17:24:50|36332.97
17:24:50|36332.96
17:24:52|36332.96
17:24:53|36332.96
17:24:54|36332.96
17:24:55|36324.26
17:24:56|36324.26
17:24:58|36325.87
17:24:58|36325.3
17:24:59|36325.3
17:25:01|36325.3
17:25:01|36323.38
17:25:02|36320.5
17:25:03|36312.64
17:25:05|36316.63
17:25:06|36313.69
17:25:06|36313.69
17:25:08|36313.69
17:25:08|36313.69
17:25:09|36313.69
17:25:10|36313.69
17:25:12|36313.69
17:25:13|36313.69
17:25:13|36313.69
17:25:15|36313.69
17:25:16|36309.61
17:25:16|36306.37
17:25:18|36306.37
17:25:18|36306.37
17:25:19|36306.37
17:25:21|36306.47
17:25:22|36306.47
17:25:23|36306.47
17:25:24|36306.47
17:25:25|36306.47
17:25:26|36306.47
17:25:27|36306.47
17:25:28|36306.47
17:25:29|36306.47
17:25:30|36306.47
17:25:31|36306.47
17:25:32|36306.47
17:25:33|36306.47
17:25:34|36306.47
17:25:35|36306.47
17:25:36|36318.15
17:25:37|36318.15
17:25:38|36314.87
17:25:39|36314.87
17:25:40|36314.87
17:25:41|36313.61
17:25:42|36317.53
17:25:43|36315.43
17:25:44|36313.62
17:25:45|36313.61
17:25:46|36313.61
17:25:48|36312.63
17:25:48|36312.63
17:25:50|36312.63
17:25:50|36312.63
17:25:51|36312.63
17:25:53|36314.47
17:25:53|36314.47
17:25:54|36326.26
17:25:55|36326.26
17:25:56|36326.26
17:25:57|36326.26
17:25:58|36329.8
17:25:59|36329.8
17:26:00|36329.8
17:26:01|36336.81
17:26:02|36336.79
17:26:03|36333.14
17:26:04|36333.14
17:26:06|36329.65
17:26:06|36329.65
17:26:08|36329.65
17:26:10|36328.15
17:26:10|36324.64
17:26:11|36326.46
17:26:12|36326.46
17:26:14|36332.56
17:26:15|36332.56
17:26:15|36332.56
17:26:16|36329.65
17:26:17|36329.65
17:26:18|36329.65
17:26:20|36329.65
17:26:20|36329.6
17:26:22|36329.6
17:26:24|36329.6
17:26:25|36329.6
17:26:27|36329.6
17:26:27|36329.56
17:26:29|36326.21
17:26:29|36326.21
17:26:30|36326.21
17:26:31|36326.21
17:26:33|36326.21
17:26:33|36326.19
17:26:34|36326.19
17:26:35|36322.08
17:26:36|36322.08
17:26:37|36322.1
17:26:39|36322.1
17:26:40|36322.1
17:26:41|36324.73
17:26:41|36324.73
17:26:42|36324.73
17:26:44|36324.73
17:26:44|36324.73
17:26:46|36324.73
17:26:47|36323.02
17:26:48|36323.02
17:26:49|36323.02
17:26:50|36323.02
17:26:51|36326.91
17:26:52|36326.91
17:26:53|36326.91
17:26:54|36326.91
17:26:55|36326.91
17:26:56|36323.03
17:26:57|36323.65
17:26:58|36323.65
17:26:59|36323.65
17:27:00|36326.51
17:27:01|36326.51
17:27:02|36332.07
17:27:03|36335.28
17:27:04|36335.28
17:27:05|36338.15
17:27:06|36338.15
17:27:07|36338.15
17:27:08|36338.16
17:27:09|36333.58
17:27:10|36331.63
17:27:11|36331.63
17:27:12|36331.63
17:27:13|36331.63
17:27:14|36331.64
17:27:15|36331.63
17:27:16|36331.63
17:27:17|36331.72
17:27:18|36331.72
17:27:19|36331.72
17:27:20|36331.72
17:27:21|36331.72
17:27:22|36331.72
17:27:24|36331.71
17:27:25|36331.71
17:27:26|36331.75
17:27:27|36331.75
17:27:28|36331.75
17:27:28|36331.75
17:27:29|36331.75
17:27:31|36331.75
17:27:32|36331.75
17:27:33|36331.75
17:27:34|36331.75
17:27:35|36331.75
17:27:36|36331.75
17:27:37|36331.75
17:27:39|36331.75
17:27:40|36331.75
17:27:40|36333.15
17:27:42|36333.15
17:27:42|36330.95
17:27:44|36320.84
17:27:45|36318.44
17:27:45|36318.44
17:27:48|36318.44
17:27:48|36318.44
17:27:49|36318.44
17:27:50|36318.44
17:27:51|36314.94
17:27:52|36305.3
17:27:53|36305.3
17:27:54|36305.3
17:27:55|36312.93
17:27:56|36312.93
17:27:57|36312.93
17:27:58|36312.89
17:27:59|36312.93
17:28:00|36312.93
17:28:01|36312.93
17:28:02|36312.93
17:28:03|36308.83
17:28:04|36308.53
17:28:05|36308.53
17:28:07|36321.48
17:28:08|36321.48
17:28:09|36323.79
17:28:10|36323.79
17:28:11|36323.79
17:28:12|36323.79
17:28:12|36323.79
17:28:14|36323.79
17:28:15|36323.79
17:28:16|36326.61
17:28:16|36326.61
17:28:18|36326.61
17:28:19|36327.96
17:28:20|36333.19
17:28:22|36335.91
17:28:22|36335.91
17:28:23|36342.5
17:28:25|36342.53
17:28:25|36342.53
17:28:26|36342.53
17:28:27|36335.88
17:28:28|36335.88
17:28:30|36335.87
17:28:31|36335.87
17:28:32|36335.87
17:28:33|36334.34
17:28:35|36334.34
17:28:35|36334.34
17:28:36|36334.34
17:28:38|36334.35
17:28:38|36334.35
17:28:39|36329.66
17:28:41|36329.66
17:28:41|36329.66
17:28:43|36329.66
17:28:44|36321.11
17:28:45|36326.67
17:28:46|36326.67
17:28:47|36326.67
17:28:48|36326.67
17:28:49|36326.66
17:28:50|36330.11
17:28:51|36330.11
17:28:52|36330.11
17:28:53|36330.11
17:28:54|36330.11
17:28:55|36336.26
17:28:56|36336.26
17:28:57|36336.26
17:28:58|36336.26
17:28:59|36336.17
17:29:00|36336.16
17:29:01|36336.16
17:29:01|36336.16
17:29:03|36336.16
17:29:03|36336.16
17:29:05|36336.16
17:29:06|36336.16
17:29:08|36336.16
17:29:08|36336.16
17:29:09|36336.16
17:29:10|36334.27
17:29:11|36334.27
17:29:12|36334.27
17:29:13|36334.27
17:29:14|36327.9
17:29:15|36327.9
17:29:16|36324.68
17:29:17|36324.68
17:29:18|36327.77
17:29:19|36327.76
17:29:20|36328.
17:29:21|36328.
17:29:22|36328.
17:29:23|36328.
17:29:24|36328.
17:29:26|36331.93
17:29:27|36331.93
17:29:28|36338.61
17:29:29|36338.61
17:29:31|36338.61
17:29:31|36338.61
17:29:32|36338.61
17:29:33|36338.61
17:29:34|36337.27
17:29:35|36328.99
17:29:36|36328.99
17:29:37|36330.64
17:29:38|36330.64
17:29:39|36330.64
17:29:41|36330.64
17:29:42|36330.64
17:29:43|36330.64
17:29:44|36330.64
17:29:45|36330.74
17:29:46|36330.74
17:29:46|36330.74
17:29:49|36330.74
17:29:49|36330.74
17:29:51|36330.74
17:29:52|36330.73
17:29:53|36330.73
17:29:54|36330.73
17:29:56|36330.73
17:29:56|36330.73
17:29:57|36336.06
17:29:58|36336.06
17:29:59|36336.06
17:30:00|36339.42
17:30:01|36339.42
17:30:02|36339.42
17:30:03|36339.42
17:30:05|36335.46
17:30:06|36330.73
17:30:07|36330.73
17:30:09|36325.74
17:30:09|36325.74
17:30:10|36328.01
17:30:11|36324.74
17:30:12|36324.74
17:30:13|36324.74
17:30:14|36324.74
17:30:15|36324.74
17:30:16|36324.74
17:30:17|36324.74
17:30:18|36324.74
17:30:19|36324.74
17:30:20|36324.74
17:30:22|36324.74
17:30:22|36324.74
17:30:24|36324.74
17:30:24|36324.74
17:30:25|36324.74
17:30:26|36324.74
17:30:27|36324.74
17:30:29|36335.71
17:30:30|36339.35
17:30:31|36339.35
17:30:32|36340.88
17:30:33|36347.09
17:30:34|36347.09
17:30:36|36347.09
17:30:37|36347.09
17:30:38|36347.09
17:30:39|36347.09
17:30:40|36347.09
17:30:40|36347.09
17:30:42|36347.09
17:30:43|36347.09
17:30:43|36347.09
17:30:44|36347.09
17:30:46|36347.
17:30:47|36347.
17:30:49|36347.
17:30:49|36347.
17:30:50|36347.
17:30:52|36347.
17:30:53|36342.41
17:30:53|36342.41
17:30:54|36342.41
17:30:55|36342.41
17:30:56|36342.41
17:30:58|36354.81
17:30:59|36352.29
17:31:00|36352.29
17:31:01|36356.83
17:31:02|36356.83
17:31:04|36356.87
17:31:05|36356.83
17:31:06|36356.83
17:31:08|36356.87
17:31:09|36356.87
17:31:10|36356.87
17:31:11|36356.97
17:31:12|36351.5
17:31:13|36345.6
17:31:14|36345.6
17:31:15|36351.47
17:31:16|36351.47
17:31:17|36351.47
17:31:18|36342.4
17:31:19|36342.4
17:31:19|36342.4
17:31:21|36336.52
17:31:22|36336.52
17:31:22|36336.52
17:31:24|36336.52
17:31:25|36336.52
17:31:26|36336.52
17:31:27|36336.52
17:31:28|36336.52
17:31:29|36336.52
17:31:30|36336.49
17:31:32|36336.49
17:31:32|36336.49
17:31:33|36340.13
17:31:34|36340.13
17:31:35|36340.13
17:31:36|36340.13
17:31:37|36340.13
17:31:38|36340.13
17:31:39|36340.13
17:31:40|36340.13
17:31:41|36340.13
17:31:42|36340.13
17:31:43|36340.13
17:31:44|36340.13
17:31:45|36340.13
17:31:46|36340.13
17:31:47|36340.13
17:31:48|36336.61
17:31:49|36336.61
17:31:50|36336.62
17:31:51|36336.66
17:31:53|36336.65
17:31:54|36336.65
17:31:56|36343.89
17:31:56|36343.89
17:31:57|36343.89
17:31:58|36343.89
17:31:59|36343.89
17:32:00|36343.89
17:32:01|36343.89
17:32:02|36343.89
17:32:03|36341.89
17:32:04|36336.65
17:32:05|36336.65
17:32:06|36336.65
17:32:07|36336.65
17:32:09|36335.4
17:32:09|36334.1
17:32:11|36328.48
17:32:12|36328.48
17:32:12|36328.47
17:32:13|36328.47
17:32:15|36328.43
17:32:16|36328.43
17:32:17|36328.43
17:32:17|36328.43
17:32:18|36328.43
17:32:20|36328.57
17:32:21|36328.56
17:32:22|36328.56
17:32:23|36328.56
17:32:23|36328.56
17:32:25|36328.56
17:32:26|36332.7
17:32:27|36332.7
17:32:29|36332.74
17:32:30|36326.15
17:32:32|36326.15
17:32:32|36326.15
17:32:33|36329.85
17:32:34|36329.85
17:32:35|36329.85
17:32:36|36327.75
17:32:37|36327.75
17:32:39|36327.75
17:32:40|36327.75
17:32:41|36327.75
17:32:42|36326.15
17:32:43|36328.95
17:32:44|36328.95
17:32:45|36328.95
17:32:46|36328.95
17:32:47|36328.95
17:32:48|36328.95
17:32:49|36328.98
17:32:51|36328.95
17:32:52|36328.95
17:32:53|36328.95
17:32:54|36328.95
17:32:55|36328.95
17:32:56|36328.95
17:32:57|36328.95
17:32:58|36328.95
17:32:59|36328.95
17:33:00|36328.95
17:33:01|36327.09
17:33:03|36327.09
17:33:03|36327.09
17:33:05|36334.17
17:33:06|36334.17
17:33:07|36334.17
17:33:08|36334.17
17:33:09|36334.17
17:33:10|36334.17
17:33:11|36334.17
17:33:12|36339.65
17:33:13|36339.65
17:33:14|36339.65
17:33:15|36339.65
17:33:16|36339.65
17:33:17|36339.65
17:33:18|36339.65
17:33:20|36337.74
17:33:20|36337.74
17:33:22|36337.74
17:33:23|36335.94
17:33:23|36335.94
17:33:24|36335.94
17:33:25|36335.94
17:33:26|36335.94
17:33:28|36335.94
17:33:28|36335.95
17:33:29|36335.95
17:33:30|36335.95
17:33:32|36335.95
17:33:32|36335.95
17:33:33|36335.95
17:33:34|36335.95
17:33:35|36335.95
17:33:36|36335.95
17:33:38|36335.95
17:33:39|36335.95
17:33:40|36335.95
17:33:41|36335.95
17:33:42|36335.95
17:33:43|36338.95
17:33:44|36338.95
17:33:45|36338.95
17:33:46|36342.63
17:33:47|36342.63
17:33:48|36342.63
17:33:49|36342.63
17:33:50|36342.63
17:33:51|36337.91
17:33:52|36337.91
17:33:53|36332.56
17:33:54|36332.56
17:33:55|36332.56
17:33:56|36332.56
17:33:57|36332.56
17:33:58|36332.56
17:33:59|36332.56
17:34:00|36330.8
17:34:02|36327.48
17:34:03|36327.48
17:34:04|36327.48
17:34:05|36327.48
17:34:07|36330.99
17:34:07|36330.99
17:34:08|36330.99
17:34:09|36330.99
17:34:10|36330.99
17:34:11|36330.99
17:34:12|36330.99
17:34:13|36330.99
17:34:14|36330.99
17:34:15|36330.99
17:34:16|36333.73
17:34:17|36331.92
17:34:18|36331.92
17:34:19|36329.29
17:34:20|36329.29
17:34:21|36329.29
17:34:22|36329.29
17:34:23|36329.29
17:34:24|36329.29
17:34:25|36329.29
17:34:26|36329.29
17:34:27|36329.29
17:34:28|36332.07
17:34:29|36332.07
17:34:31|36332.07
17:34:33|36305.06
17:34:33|36305.06
17:34:34|36293.75
17:34:35|36295.56
17:34:36|36295.56
17:34:37|36301.62
17:34:39|36301.53
17:34:40|36301.53
17:34:41|36301.53
17:34:42|36307.63
17:34:43|36307.63
17:34:44|36310.17
17:34:44|36310.17
17:34:46|36310.17
17:34:46|36314.51
17:34:48|36314.51
17:34:49|36314.51
17:34:50|36314.51
17:34:50|36314.51
17:34:52|36314.51
17:34:54|36314.51
17:34:55|36314.51
17:34:57|36314.51
17:34:57|36303.78
17:34:58|36303.78
17:34:59|36303.78
17:35:00|36303.78
17:35:01|36303.78
17:35:03|36303.78
17:35:04|36303.78
17:35:05|36303.78
17:35:06|36303.78
17:35:08|36311.23
17:35:08|36319.83
17:35:09|36319.83
17:35:10|36319.83
17:35:11|36319.83
17:35:12|36319.83
17:35:13|36319.83
17:35:14|36319.83
17:35:15|36319.83
17:35:16|36319.83
17:35:17|36319.83
17:35:18|36319.83
17:35:19|36322.73
17:35:20|36322.74
17:35:21|36322.74
17:35:22|36322.74
17:35:23|36322.74
17:35:24|36332.19
17:35:25|36332.1
17:35:26|36332.1
17:35:27|36332.1
17:35:28|36332.1
17:35:29|36332.1
17:35:30|36332.1
17:35:31|36322.8
17:35:33|36319.91
17:35:33|36319.91
17:35:35|36319.91
17:35:35|36319.91
17:35:37|36319.91
17:35:38|36319.91
17:35:39|36319.91
17:35:41|36316.
17:35:41|36314.21
17:35:42|36314.21
17:35:43|36314.21
17:35:44|36306.87
17:35:45|36303.45
17:35:46|36303.45
17:35:47|36303.45
17:35:48|36303.45
17:35:49|36303.54
17:35:50|36303.54
17:35:52|36303.54
17:35:52|36303.54
17:35:53|36303.54
17:35:55|36303.54
17:35:56|36303.54
17:35:57|36300.93
17:35:58|36300.93
17:35:58|36303.03
17:36:00|36303.03
17:36:01|36303.03
17:36:02|36310.66
17:36:02|36310.67
17:36:04|36310.67
17:36:05|36310.67
17:36:06|36310.67
17:36:07|36310.67
17:36:08|36310.67
17:36:09|36310.7
17:36:09|36310.71
17:36:11|36304.64
17:36:11|36304.64
17:36:13|36308.48
17:36:14|36308.48
17:36:14|36308.48
17:36:16|36308.48
17:36:17|36308.48
17:36:18|36308.48
17:36:19|36308.48
17:36:20|36308.48
17:36:20|36308.48
17:36:22|36306.74
17:36:22|36308.58
17:36:24|36308.58
17:36:26|36308.58
17:36:26|36308.58
17:36:27|36308.58
17:36:28|36308.58
17:36:29|36308.58
17:36:30|36306.78
17:36:31|36306.78
17:36:33|36306.78
17:36:33|36306.78
17:36:35|36306.78
17:36:36|36306.78
17:36:37|36306.78
17:36:38|36306.78
17:36:39|36306.78
17:36:39|36306.78
17:36:41|36306.77
17:36:42|36312.95
17:36:43|36312.96
17:36:43|36312.96
17:36:45|36314.77
17:36:47|36314.77
17:36:48|36314.77
17:36:48|36314.77
17:36:50|36314.78
17:36:50|36316.55
17:36:51|36316.55
17:36:52|36316.55
17:36:53|36316.55
17:36:54|36316.55
17:36:55|36316.55
17:36:56|36313.98
17:36:58|36313.98
17:36:58|36315.55
17:36:59|36322.45
17:37:01|36322.45
17:37:02|36322.45
17:37:03|36322.45
17:37:04|36322.44
17:37:05|36326.25
17:37:06|36326.25
17:37:07|36326.25
17:37:08|36326.25
17:37:09|36326.25
17:37:10|36326.25
17:37:11|36329.9
17:37:12|36329.97
17:37:13|36329.97
17:37:14|36329.97
17:37:15|36329.97
17:37:16|36329.97
17:37:17|36329.97
17:37:18|36329.97
17:37:20|36329.98
17:37:20|36329.98
17:37:22|36329.98
17:37:22|36329.97
17:37:23|36329.98
17:37:24|36329.98
17:37:26|36329.98
17:37:27|36329.98
17:37:28|36329.98
17:37:28|36329.88
17:37:29|36329.88
17:37:31|36329.88
17:37:32|36329.88
17:37:33|36329.88
17:37:33|36329.88
17:37:35|36329.88
17:37:36|36321.98
17:37:38|36321.98
17:37:38|36319.91
17:37:39|36319.91
17:37:40|36319.91
17:37:42|36319.91
17:37:43|36319.91
17:37:43|36319.91
17:37:45|36319.91
17:37:45|36312.87
17:37:46|36312.87
17:37:47|36312.87
17:37:48|36312.87
17:37:49|36312.87
17:37:50|36312.87
17:37:52|36312.87
17:37:52|36312.87
17:37:53|36312.87
17:37:55|36312.87
17:37:55|36312.87
17:37:57|36312.87
17:37:58|36312.87
17:37:58|36314.54
17:38:00|36314.54
17:38:00|36314.54
17:38:03|36314.54
17:38:03|36319.46
17:38:04|36315.6
17:38:06|36315.6
17:38:07|36315.6
17:38:07|36315.6
17:38:09|36312.87
17:38:09|36312.87
17:38:11|36312.87
17:38:12|36312.87
17:38:12|36312.87
17:38:13|36312.87
17:38:15|36312.87
17:38:16|36312.87
17:38:17|36307.8
17:38:18|36307.8
17:38:19|36307.8
17:38:20|36307.8
17:38:21|36307.8
17:38:22|36307.8
17:38:23|36307.8
17:38:24|36307.72
17:38:25|36307.72
17:38:25|36307.71
17:38:27|36307.71
17:38:28|36307.72
17:38:28|36307.72
17:38:30|36307.72
17:38:30|36307.72
17:38:32|36307.72
17:38:33|36307.72
17:38:34|36307.72
17:38:35|36307.72
17:38:36|36307.72
17:38:37|36307.72
17:38:39|36310.52
17:38:39|36310.52
17:38:41|36310.52
17:38:41|36310.52
17:38:42|36310.52
17:38:44|36310.52
17:38:45|36310.52
17:38:47|36310.52
17:38:47|36310.52
17:38:48|36301.98
17:38:49|36301.98
17:38:50|36301.98
17:38:51|36301.98
17:38:53|36301.98
17:38:53|36301.98
17:38:55|36301.98
17:38:55|36302.06
17:38:57|36302.06
17:38:57|36302.06
17:38:59|36305.29
17:39:01|36305.29
17:39:01|36305.29
17:39:02|36305.29
17:39:04|36305.29
17:39:05|36312.85
17:39:06|36312.85
17:39:07|36312.85
17:39:08|36312.85
17:39:09|36312.85
17:39:10|36309.04
17:39:11|36309.04
17:39:13|36309.04
17:39:13|36309.04
17:39:14|36309.04
17:39:15|36309.04
17:39:16|36309.04
17:39:18|36309.05
17:39:19|36309.05
17:39:19|36309.05
17:39:21|36309.05
17:39:21|36309.08
17:39:22|36308.95
17:39:23|36308.95
17:39:24|36303.12
17:39:26|36303.12
17:39:26|36303.12
17:39:28|36303.12
17:39:29|36303.12
17:39:31|36303.12
17:39:32|36303.12
17:39:33|36300.23
17:39:34|36300.23
17:39:35|36300.23
17:39:36|36300.23
17:39:37|36300.25
17:39:38|36300.25
17:39:39|36300.25
17:39:40|36300.25
17:39:41|36300.25
17:39:42|36300.25
17:39:43|36300.25
17:39:44|36300.24
17:39:45|36300.24
17:39:47|36300.24
17:39:48|36300.24
17:39:49|36300.24
17:39:50|36300.24
17:39:51|36300.24
17:39:52|36300.24
17:39:53|36300.24
17:39:54|36300.24
17:39:55|36300.24
17:39:56|36300.24
17:39:57|36300.24
17:39:58|36300.24
17:39:59|36300.24
17:40:00|36300.23
17:40:01|36300.23
17:40:02|36300.23
17:40:03|36300.23
17:40:04|36300.23
17:40:06|36300.24
17:40:07|36288.
17:40:08|36286.21
17:40:09|36287.64
17:40:10|36284.42
17:40:11|36284.44
17:40:12|36284.44
17:40:13|36284.44
17:40:14|36284.44
17:40:15|36284.44
17:40:16|36284.44
17:40:17|36284.44
17:40:18|36286.47
17:40:20|36286.47
17:40:21|36286.47
17:40:22|36286.47
17:40:22|36286.47
17:40:24|36286.47
17:40:24|36286.47
17:40:25|36286.47
17:40:27|36286.48
17:40:27|36287.24
17:40:29|36287.24
17:40:29|36287.24
17:40:30|36287.24
17:40:31|36295.69
17:40:33|36290.16
17:40:33|36290.16
17:40:34|36291.85
17:40:36|36291.85
17:40:37|36291.85
17:40:38|36291.85
17:40:39|36291.85
17:40:40|36291.99
17:40:41|36291.99
17:40:42|36291.99
17:40:43|36291.99
17:40:44|36291.99
17:40:45|36291.99
17:40:46|36291.99
17:40:47|36291.99
17:40:48|36291.99
17:40:49|36295.65
17:40:50|36295.65
17:40:51|36295.64
17:40:52|36295.64
17:40:53|36295.64
17:40:54|36295.64
17:40:55|36295.64
17:40:56|36295.64
17:40:57|36295.64
17:40:58|36295.64
17:41:00|36295.55
17:41:00|36295.55
17:41:01|36285.22
17:41:03|36285.22
17:41:05|36285.22
17:41:05|36285.22
17:41:07|36285.22
17:41:07|36285.22
17:41:08|36285.22
17:41:10|36286.92
17:41:11|36286.92
17:41:12|36286.92
17:41:13|36286.92
17:41:13|36286.92
17:41:14|36286.92
17:41:15|36282.82
17:41:16|36284.98
17:41:17|36284.98
17:41:18|36284.98
17:41:19|36284.98
17:41:21|36284.98
17:41:22|36284.98
17:41:22|36284.98
17:41:24|36284.98
17:41:25|36284.98
17:41:25|36284.98
17:41:27|36284.98
17:41:28|36284.98
17:41:28|36284.98
17:41:30|36280.95
17:41:31|36280.95
17:41:31|36280.95
17:41:32|36280.95
17:41:33|36280.96
17:41:34|36280.62
17:41:36|36280.62
17:41:38|36280.62
17:41:39|36280.62
17:41:40|36280.62
17:41:40|36280.62
17:41:43|36281.04
17:41:43|36281.04
17:41:44|36281.04
17:41:45|36281.04
17:41:46|36281.04
17:41:47|36281.04
17:41:48|36281.04
17:41:49|36281.04
17:41:50|36281.04
17:41:51|36281.04
17:41:52|36281.04
17:41:53|36274.33
17:41:54|36274.33
17:41:55|36274.33
17:41:56|36274.42
17:41:57|36274.41
17:41:58|36274.41
17:41:59|36274.41
17:42:00|36274.41
17:42:01|36274.41
17:42:02|36274.01
17:42:03|36274.01
17:42:04|36274.01
17:42:05|36274.01
17:42:06|36274.01
17:42:07|36274.01
17:42:08|36277.84
17:42:09|36284.58
17:42:10|36284.58
17:42:11|36291.72
17:42:12|36291.72
17:42:13|36291.72
17:42:14|36291.73
17:42:15|36291.73
17:42:17|36291.73
17:42:18|36291.73
17:42:19|36295.83
17:42:20|36295.83
17:42:20|36295.84
17:42:22|36295.84
17:42:23|36295.84
17:42:24|36295.84
17:42:25|36295.84
17:42:26|36295.84
17:42:26|36295.83
17:42:28|36295.83
17:42:29|36295.83
17:42:30|36295.83
17:42:31|36295.83
17:42:32|36295.84
17:42:32|36300.24
17:42:34|36300.24
17:42:35|36300.23
17:42:36|36300.23
17:42:37|36300.23
17:42:39|36300.23
17:42:39|36300.23
17:42:40|36300.23
17:42:41|36298.89
17:42:42|36293.3
17:42:43|36293.3
17:42:44|36293.3
17:42:46|36293.3
17:42:46|36293.3
17:42:48|36293.3
17:42:50|36293.3
17:42:50|36293.3
17:42:52|36288.79
17:42:53|36286.9
17:42:54|36286.9
17:42:56|36286.9
17:42:57|36286.9
17:42:57|36286.9
17:42:58|36286.9
17:42:59|36286.9
17:43:01|36286.9
17:43:02|36286.9
17:43:03|36286.89
17:43:04|36286.89
17:43:06|36286.9
17:43:06|36286.9
17:43:08|36286.9
17:43:09|36286.9
17:43:10|36280.78
17:43:11|36280.78
17:43:13|36280.78
17:43:13|36280.78
17:43:15|36280.78
17:43:16|36280.78
17:43:17|36280.78
17:43:18|36281.22
17:43:19|36281.22
17:43:20|36281.22
17:43:21|36281.3
17:43:22|36281.3
17:43:23|36281.3
17:43:24|36281.31
17:43:25|36283.92
17:43:26|36283.92
17:43:27|36283.92
17:43:28|36283.92
17:43:29|36282.1
17:43:30|36282.1
17:43:31|36282.1
17:43:32|36286.4
17:43:33|36286.4
17:43:35|36282.99
17:43:36|36284.58
17:43:36|36284.58
17:43:37|36284.57
17:43:39|36284.57
17:43:41|36284.58
17:43:42|36284.58
17:43:43|36284.57
17:43:45|36284.58
17:43:46|36284.58
17:43:47|36284.58
17:43:48|36284.58
17:43:50|36284.58
17:43:50|36284.58
17:43:52|36284.58
17:43:52|36284.58
17:43:54|36284.58
17:43:55|36282.3
17:43:56|36282.3
17:43:57|36282.3
17:43:57|36282.3
17:43:59|36282.3
17:44:00|36282.3
17:44:01|36282.3
17:44:03|36282.3
17:44:04|36282.3
17:44:05|36282.29
17:44:05|36282.29
17:44:06|36282.3
17:44:08|36282.3
17:44:09|36282.3
17:44:09|36282.29
17:44:10|36282.29
17:44:12|36282.29
17:44:13|36282.3
17:44:13|36282.3
17:44:15|36282.3
17:44:15|36280.15
17:44:17|36280.15
17:44:17|36280.14
17:44:19|36280.15
17:44:20|36280.15
17:44:21|36280.15
17:44:21|36280.15
17:44:23|36280.15
17:44:24|36280.15
17:44:25|36282.3
17:44:26|36282.3
17:44:27|36282.3
17:44:27|36286.98
17:44:29|36282.35
17:44:29|36282.35
17:44:31|36282.39
17:44:32|36286.99
17:44:32|36286.99
17:44:34|36306.
17:44:35|36314.42
17:44:36|36314.41
17:44:37|36314.42
17:44:38|36322.49
17:44:39|36322.49
17:44:41|36322.5
17:44:42|36322.5
17:44:43|36322.5
17:44:44|36322.49
17:44:45|36321.55
17:44:46|36318.75
17:44:46|36311.41
17:44:48|36311.41
17:44:49|36311.41
17:44:50|36311.42
17:44:51|36311.42
17:44:52|36311.42
17:44:53|36311.42
17:44:55|36311.42
17:44:55|36311.42
17:44:57|36311.42
17:44:58|36311.42
17:44:58|36311.42
17:45:00|36311.42
17:45:00|36311.42
17:45:02|36315.82
17:45:04|36315.82
17:45:04|36315.82
17:45:05|36315.77
17:45:07|36314.03
17:45:08|36314.03
17:45:10|36311.41
17:45:10|36311.41
17:45:11|36311.12
17:45:13|36303.5
17:45:14|36302.6
17:45:15|36302.6
17:45:17|36302.6
17:45:17|36302.6
17:45:18|36302.6
17:45:19|36302.6
17:45:20|36302.6
17:45:21|36302.6
17:45:22|36302.6
17:45:23|36302.6
17:45:24|36302.6
17:45:25|36302.6
17:45:26|36302.59
17:45:28|36295.69
17:45:29|36295.69
17:45:30|36295.69
17:45:30|36295.69
17:45:32|36295.69
17:45:34|36295.69
17:45:35|36295.69
17:45:35|36295.69
17:45:38|36295.69
17:45:38|36295.69
17:45:39|36295.69
17:45:40|36295.69
17:45:41|36295.69
17:45:42|36295.69
17:45:43|36295.69
17:45:44|36295.69
17:45:45|36295.69
17:45:47|36292.48
17:45:49|36301.37
17:45:49|36301.37
17:45:50|36301.37
17:45:51|36301.37
17:45:53|36301.37
17:45:54|36301.37
17:45:55|36301.37
17:45:56|36301.37
17:45:57|36301.37
17:45:58|36301.37
17:45:59|36302.39
17:46:00|36302.39
17:46:01|36302.39
17:46:02|36302.39
17:46:03|36302.39
17:46:03|36302.39
17:46:06|36302.39
17:46:07|36302.39
17:46:09|36302.39
17:46:09|36302.38
17:46:10|36310.84
17:46:11|36310.84
17:46:12|36310.84
17:46:13|36310.84
17:46:14|36310.84
17:46:15|36310.83
17:46:16|36310.83
17:46:17|36310.83
17:46:18|36310.74
17:46:19|36310.74
17:46:20|36307.48
17:46:21|36304.37
17:46:23|36302.51
17:46:23|36302.51
17:46:25|36302.51
17:46:25|36302.51
17:46:26|36302.51
17:46:27|36302.51
17:46:28|36302.51
17:46:29|36302.51
17:46:30|36302.51
17:46:31|36302.51
17:46:32|36302.6
17:46:33|36302.6
17:46:34|36302.6
17:46:35|36307.15
17:46:36|36307.15
17:46:38|36307.15
17:46:38|36307.15
17:46:39|36307.15
17:46:40|36307.15
17:46:41|36307.15
17:46:42|36307.15
17:46:43|36307.15
17:46:44|36307.15
17:46:45|36307.15
17:46:46|36307.15
17:46:47|36307.15
17:46:48|36307.15
17:46:49|36307.15
17:46:50|36307.15
17:46:51|36307.15
17:46:52|36307.15
17:46:53|36307.15
17:46:54|36307.14
17:46:55|36307.14
17:46:57|36306.58
17:46:57|36306.58
17:46:59|36306.58
17:46:59|36306.58
17:47:00|36306.58
17:47:01|36304.84
17:47:03|36304.84
17:47:03|36299.58
17:47:05|36291.52
17:47:06|36291.52
17:47:07|36291.52
17:47:09|36291.52
17:47:10|36291.17
17:47:12|36291.17
17:47:13|36291.17
17:47:14|36291.09
17:47:15|36291.09
17:47:16|36291.09
17:47:17|36291.09
17:47:19|36291.09
17:47:19|36291.08
17:47:20|36291.08
17:47:21|36291.08
17:47:23|36291.08
17:47:23|36291.08
17:47:25|36291.08
17:47:26|36291.08
17:47:26|36291.08
17:47:28|36291.08
17:47:29|36291.08
17:47:30|36291.08
17:47:30|36286.1
17:47:32|36289.13
17:47:33|36289.13
17:47:33|36289.13
17:47:35|36289.12
17:47:35|36289.12
17:47:36|36289.12
17:47:37|36289.12
17:47:38|36285.02
17:47:39|36285.02
17:47:41|36285.02
17:47:41|36285.02
17:47:42|36285.02
17:47:44|36285.02
17:47:46|36284.92
17:47:47|36284.92
17:47:48|36284.92
17:47:49|36284.92
17:47:50|36284.92
17:47:51|36284.92
17:47:52|36283.54
17:47:53|36283.54
17:47:54|36283.54
17:47:55|36282.31
17:47:56|36282.31
17:47:57|36281.04
17:47:58|36281.04
17:47:59|36281.04
17:48:00|36281.04
17:48:01|36281.04
17:48:02|36281.04
17:48:03|36281.04
17:48:04|36276.23
17:48:05|36276.23
17:48:06|36278.48
17:48:07|36278.48
17:48:08|36278.48
17:48:09|36278.48
17:48:10|36278.47
17:48:11|36278.47
17:48:12|36278.47
17:48:13|36278.47
17:48:15|36278.47
17:48:15|36278.47
17:48:16|36278.47
17:48:18|36275.99
17:48:19|36275.99
17:48:19|36275.99
17:48:20|36275.99
17:48:21|36275.99
17:48:22|36275.99
17:48:23|36275.99
17:48:24|36274.
17:48:25|36273.2
17:48:26|36273.2
17:48:28|36273.2
17:48:28|36273.2
17:48:29|36274.48
17:48:31|36273.19
17:48:31|36273.19
17:48:32|36272.66
17:48:34|36272.66
17:48:35|36268.35
17:48:35|36268.35
17:48:36|36268.35
17:48:37|36268.35
17:48:39|36268.35
17:48:40|36268.35
17:48:41|36268.35
17:48:41|36268.35
17:48:42|36268.35
17:48:44|36254.18
17:48:46|36254.31
17:48:47|36256.07
17:48:48|36256.07
17:48:50|36255.66
17:48:51|36255.66
17:48:52|36255.66
17:48:53|36255.66
17:48:55|36254.2
17:48:56|36254.2
17:48:56|36254.19
17:48:58|36254.19
17:48:59|36254.19
17:49:00|36254.19
17:49:01|36256.13
17:49:02|36256.13
17:49:03|36256.13
17:49:04|36250.01
17:49:05|36250.01
17:49:06|36250.01
17:49:08|36250.01
17:49:09|36251.96
17:49:10|36256.12
17:49:10|36256.13
17:49:12|36258.29
17:49:13|36261.89
17:49:14|36264.46
17:49:15|36264.45
17:49:16|36264.45
17:49:17|36264.45
17:49:18|36264.45
17:49:19|36258.06
17:49:20|36258.06
17:49:21|36262.61
17:49:22|36262.61
17:49:23|36262.61
17:49:24|36262.43
17:49:25|36261.87
17:49:26|36258.07
17:49:27|36253.61
17:49:28|36253.61
17:49:29|36253.61
17:49:30|36253.61
17:49:31|36254.09
17:49:32|36254.09
17:49:33|36254.09
17:49:34|36254.09
17:49:35|36254.09
17:49:36|36264.45
17:49:37|36264.45
17:49:38|36264.45
17:49:39|36271.49
17:49:40|36271.49
17:49:41|36271.5
17:49:42|36271.5
17:49:43|36271.5
17:49:44|36269.3
17:49:45|36269.3
17:49:46|36269.3
17:49:47|36269.3
17:49:48|36263.69
17:49:49|36263.69
17:49:50|36263.69
17:49:51|36263.69
17:49:52|36263.69
17:49:53|36263.69
17:49:55|36266.53
17:49:56|36266.53
17:49:57|36266.53
17:49:58|36266.53
17:49:58|36266.53
17:50:00|36266.53
17:50:00|36266.53
17:50:02|36266.53
17:50:03|36266.53
17:50:05|36266.53
17:50:05|36266.53
17:50:06|36266.53
17:50:07|36266.53
17:50:09|36266.53
17:50:10|36264.78
17:50:11|36264.78
17:50:12|36264.78
17:50:13|36264.78
17:50:14|36264.79
17:50:15|36264.79
17:50:16|36264.79
17:50:17|36259.09
17:50:18|36255.74
17:50:19|36255.74
17:50:19|36255.74
17:50:21|36255.74
17:50:22|36258.76
17:50:23|36258.76
17:50:24|36258.76
17:50:26|36258.75
17:50:27|36255.64
17:50:27|36252.73
17:50:28|36251.37
17:50:29|36251.37
17:50:31|36251.37
17:50:31|36251.37
17:50:32|36251.37
17:50:34|36251.37
17:50:34|36251.37
17:50:36|36251.37
17:50:37|36251.37
17:50:38|36251.37
17:50:39|36251.38
17:50:40|36250.52
17:50:41|36250.52
17:50:41|36250.53
17:50:43|36250.53
17:50:43|36250.53
17:50:45|36250.53
17:50:46|36250.53
17:50:47|36248.43
17:50:48|36250.
17:50:50|36244.56
17:50:50|36244.56
17:50:52|36239.61
17:50:52|36239.61
17:50:55|36239.6
17:50:55|36236.
17:50:56|36230.64
17:50:57|36230.64
17:50:58|36230.73
17:50:59|36234.64
17:51:00|36234.64
17:51:01|36234.64
17:51:02|36234.64
17:51:03|36232.83
17:51:04|36232.83
17:51:05|36230.64
17:51:06|36231.8
17:51:07|36231.8
17:51:09|36230.63
17:51:10|36230.63
17:51:12|36224.7
17:51:13|36224.7
17:51:14|36224.69
17:51:15|36224.69
17:51:16|36222.68
17:51:17|36222.68
17:51:18|36222.68
17:51:19|36222.66
17:51:20|36222.66
17:51:21|36222.66
17:51:22|36222.66
17:51:23|36224.59
17:51:24|36228.7
17:51:24|36228.7
17:51:26|36228.7
17:51:27|36228.7
17:51:28|36228.7
17:51:29|36228.7
17:51:29|36228.7
17:51:31|36228.7
17:51:32|36228.7
17:51:33|36228.7
17:51:34|36228.7
17:51:35|36228.7
17:51:36|36228.7
17:51:37|36228.7
17:51:38|36228.7
17:51:38|36228.7
17:51:40|36228.7
17:51:41|36228.7
17:51:42|36222.4
17:51:43|36222.33
17:51:44|36222.33
17:51:45|36222.33
17:51:46|36222.33
17:51:47|36222.33
17:51:49|36222.33
17:51:49|36222.33
17:51:51|36222.42
17:51:52|36222.42
17:51:53|36220.04
17:51:54|36220.
17:51:54|36220.
17:51:57|36220.01
17:51:57|36220.01
17:51:58|36220.01
17:51:59|36220.1
17:52:00|36225.37
17:52:01|36225.37
17:52:03|36229.93
17:52:04|36224.55
17:52:04|36224.55
17:52:06|36224.55
17:52:07|36224.55
17:52:07|36224.55
17:52:09|36218.9
17:52:10|36215.46
17:52:11|36212.11
17:52:12|36212.11
17:52:14|36211.45
17:52:14|36211.41
17:52:15|36211.41
17:52:16|36211.41
17:52:17|36205.
17:52:18|36205.
17:52:19|36205.
17:52:21|36205.
17:52:22|36205.
17:52:23|36205.
17:52:24|36205.
17:52:25|36205.
17:52:26|36205.
17:52:27|36205.
17:52:27|36205.
17:52:30|36205.
17:52:30|36205.04
17:52:31|36208.67
17:52:32|36213.44
17:52:33|36217.97
17:52:34|36217.97
17:52:35|36217.97
17:52:37|36217.97
17:52:38|36217.97
17:52:39|36217.97
17:52:40|36217.97
17:52:40|36217.97
17:52:42|36217.97
17:52:43|36217.97
17:52:45|36211.8
17:52:45|36211.8
17:52:46|36211.8
17:52:47|36211.8
17:52:49|36203.
17:52:51|36203.
17:52:51|36202.96
17:52:53|36203.1
17:52:54|36207.22
17:52:55|36207.22
17:52:56|36213.67
17:52:57|36215.49
17:52:58|36217.96
17:53:00|36217.96
17:53:01|36217.96
17:53:02|36217.96
17:53:03|36217.96
17:53:04|36217.87
17:53:04|36215.35
17:53:05|36215.35
17:53:06|36215.35
17:53:08|36215.35
17:53:09|36215.35
17:53:10|36217.94
17:53:11|36217.94
17:53:11|36217.94
17:53:13|36217.94
17:53:14|36217.91
17:53:15|36217.9
17:53:16|36217.9
17:53:17|36217.9
17:53:18|36217.9
17:53:19|36217.9
17:53:20|36216.08
17:53:21|36211.52
17:53:22|36211.52
17:53:23|36211.52
17:53:24|36211.52
17:53:25|36211.52
17:53:26|36211.03
17:53:27|36211.03
17:53:28|36211.03
17:53:29|36210.86
17:53:30|36210.86
17:53:31|36210.86
17:53:32|36209.41
17:53:33|36209.41
17:53:34|36209.41
17:53:35|36209.41
17:53:36|36209.41
17:53:37|36209.41
17:53:38|36209.41
17:53:39|36209.41
17:53:40|36209.41
17:53:41|36209.41
17:53:42|36209.41
17:53:43|36209.37
17:53:44|36207.73
17:53:45|36207.73
17:53:46|36207.73
17:53:47|36209.83
17:53:48|36209.83
17:53:50|36207.81
17:53:50|36207.81
17:53:51|36206.82
17:53:53|36206.82
17:53:54|36206.82
17:53:55|36206.82
17:53:56|36206.82
17:53:57|36206.82
17:53:59|36206.82
17:54:00|36206.82
17:54:00|36206.82
17:54:02|36203.01
17:54:03|36203.01
17:54:04|36203.01
17:54:06|36203.01
17:54:07|36203.02
17:54:08|36202.99
17:54:08|36194.18
17:54:10|36193.54
17:54:10|36193.54
17:54:12|36195.53
17:54:13|36195.53
17:54:14|36195.53
17:54:15|36200.9
17:54:17|36209.57
17:54:17|36214.27
17:54:19|36214.27
17:54:20|36214.07
17:54:21|36214.07
17:54:22|36214.07
17:54:23|36214.17
17:54:24|36214.17
17:54:25|36216.09
17:54:26|36216.09
17:54:27|36216.09
17:54:28|36216.09
17:54:30|36211.91
17:54:30|36209.48
17:54:31|36209.48
17:54:32|36209.48
17:54:34|36209.49
17:54:35|36213.19
17:54:36|36213.19
17:54:37|36203.01
17:54:38|36203.01
17:54:40|36197.65
17:54:40|36202.82
17:54:42|36202.82
17:54:43|36202.56
17:54:44|36203.01
17:54:45|36207.15
17:54:46|36205.05
17:54:47|36205.05
17:54:48|36205.17
17:54:49|36205.17
17:54:51|36208.5
17:54:52|36207.03
17:54:52|36211.48
17:54:54|36211.48
17:54:54|36213.3
17:54:57|36215.24
17:54:57|36215.24
17:54:58|36215.24
17:54:59|36215.24
17:55:01|36215.24
17:55:01|36204.96
17:55:03|36204.96
17:55:04|36204.96
17:55:06|36203.03
17:55:06|36203.03
17:55:07|36203.03
17:55:08|36203.03
17:55:09|36202.93
17:55:11|36202.93
17:55:12|36202.93
17:55:13|36202.93
17:55:14|36202.93
17:55:15|36202.93
17:55:15|36202.93
17:55:17|36211.63
17:55:18|36211.63
17:55:18|36208.33
17:55:20|36208.33
17:55:21|36208.33
17:55:22|36208.33
17:55:22|36205.26
17:55:24|36205.26
17:55:25|36205.26
17:55:26|36205.26
17:55:27|36205.26
17:55:28|36208.55
17:55:29|36208.55
17:55:30|36206.73
17:55:31|36206.72
17:55:32|36206.72
17:55:32|36204.63
17:55:33|36204.63
17:55:35|36201.89
17:55:35|36201.89
17:55:37|36201.89
17:55:38|36198.53
17:55:39|36198.53
17:55:40|36198.53
17:55:41|36198.53
17:55:41|36192.84
17:55:42|36192.84
17:55:43|36192.84
17:55:45|36192.25
17:55:46|36192.25
17:55:47|36192.25
17:55:47|36194.95
17:55:48|36193.07
17:55:50|36193.07
17:55:51|36193.07
17:55:52|36192.16
17:55:53|36192.17
17:55:55|36192.17
17:55:55|36192.17
17:55:56|36194.13
17:55:57|36194.13
17:55:58|36194.13
17:56:00|36194.13
17:56:00|36198.61
17:56:02|36198.62
17:56:02|36198.62
17:56:04|36198.61
17:56:05|36198.61
17:56:06|36198.61
17:56:06|36198.61
17:56:08|36198.61
17:56:09|36198.61
17:56:10|36200.5
17:56:11|36200.5
17:56:12|36200.5
17:56:12|36200.4
17:56:14|36193.32
17:56:15|36193.32
17:56:17|36193.32
17:56:17|36193.32
17:56:18|36193.32
17:56:19|36193.32
17:56:20|36193.32
17:56:21|36193.32
17:56:22|36198.82
17:56:23|36195.33
17:56:25|36195.33
17:56:26|36195.33
17:56:28|36195.33
17:56:29|36195.33
17:56:31|36199.04
17:56:31|36199.04
17:56:33|36196.81
17:56:33|36191.68
17:56:35|36191.68
17:56:36|36193.58
17:56:37|36193.58
17:56:37|36193.58
17:56:39|36193.58
17:56:39|36193.53
17:56:41|36193.53
17:56:41|36193.53
17:56:42|36193.53
17:56:44|36193.53
17:56:44|36193.53
17:56:45|36196.82
17:56:46|36203.54
17:56:47|36203.53
17:56:49|36203.53
17:56:50|36203.53
17:56:51|36203.53
17:56:52|36196.24
17:56:53|36196.24
17:56:54|36196.24
17:56:55|36196.24
17:56:56|36193.54
17:56:57|36193.54
17:56:59|36190.96
17:56:59|36185.81
17:57:00|36185.81
17:57:02|36184.83
17:57:02|36184.83
17:57:03|36184.83
17:57:04|36184.83
17:57:05|36186.71
17:57:07|36186.71
17:57:07|36190.91
17:57:09|36190.91
17:57:10|36190.91
17:57:11|36190.91
17:57:12|36199.75
17:57:13|36199.75
17:57:15|36192.74
17:57:16|36190.93
17:57:17|36190.93
17:57:18|36190.93
17:57:19|36197.91
17:57:21|36197.91
17:57:21|36198.46
17:57:23|36199.72
17:57:23|36207.12
17:57:24|36207.12
17:57:25|36207.12
17:57:26|36199.74
17:57:27|36199.74
17:57:29|36199.74
17:57:29|36199.74
17:57:31|36199.74
17:57:32|36208.95
17:57:33|36212.34
17:57:34|36212.34
17:57:35|36212.34
17:57:36|36212.38
17:57:37|36212.38
17:57:38|36212.38
17:57:39|36212.42
17:57:40|36216.21
17:57:41|36216.22
17:57:42|36216.22
17:57:43|36221.39
17:57:44|36221.39
17:57:45|36221.39
17:57:46|36221.39
17:57:47|36221.3
17:57:48|36221.3
17:57:49|36221.3
17:57:50|36221.3
17:57:51|36221.3
17:57:52|36219.69
17:57:54|36217.83
17:57:55|36217.83
17:57:56|36217.83
17:57:58|36217.81
17:57:59|36225.5
17:58:00|36225.41
17:58:01|36225.41
17:58:02|36225.41
17:58:02|36218.98
17:58:04|36215.69
17:58:05|36211.3
17:58:06|36211.3
17:58:07|36211.39
17:58:07|36211.39
17:58:09|36211.4
17:58:09|36211.4
17:58:11|36209.41
17:58:12|36205.24
17:58:13|36206.31
17:58:14|36206.31
17:58:15|36206.31
17:58:16|36206.31
17:58:17|36206.31
17:58:18|36206.31
17:58:19|36206.31
17:58:20|36206.31
17:58:22|36206.31
17:58:24|36206.31
17:58:24|36206.31
17:58:25|36206.31
17:58:27|36206.31
17:58:28|36206.31
17:58:29|36206.31
17:58:30|36206.3
17:58:31|36206.3
17:58:32|36206.3
17:58:32|36206.31
17:58:34|36206.31
17:58:35|36206.31
17:58:36|36206.31
17:58:37|36206.31
17:58:38|36206.31
17:58:38|36206.31
17:58:40|36206.31
17:58:40|36206.3
17:58:42|36206.3
17:58:42|36208.37
17:58:44|36208.37
17:58:45|36208.37
17:58:46|36208.41
17:58:47|36210.51
17:58:48|36209.03
17:58:49|36209.03
17:58:49|36209.03
17:58:50|36209.03
17:58:52|36209.03
17:58:52|36209.03
17:58:55|36209.03
17:58:55|36209.03
17:58:57|36209.03
17:58:59|36209.03
17:58:59|36208.37
17:59:01|36208.37
17:59:02|36205.05
17:59:03|36201.59
17:59:04|36201.59
17:59:06|36201.59
17:59:07|36201.59
17:59:08|36196.1
17:59:08|36196.1
17:59:09|36196.1
17:59:10|36196.1
17:59:12|36196.1
17:59:12|36196.1
17:59:14|36196.1
17:59:14|36196.19
17:59:15|36196.18
17:59:16|36196.18
17:59:18|36196.19
17:59:19|36190.91
17:59:20|36190.91
17:59:21|36190.91
17:59:23|36190.92
17:59:23|36190.92
17:59:25|36190.92
17:59:26|36190.92
17:59:27|36190.92
17:59:28|36190.92
17:59:29|36190.92
17:59:30|36190.92
17:59:31|36197.31
17:59:32|36197.31
17:59:33|36193.75
17:59:34|36193.74
17:59:35|36193.75
17:59:36|36193.75
17:59:38|36193.74
17:59:38|36193.74
17:59:40|36193.74
17:59:40|36193.75
17:59:41|36192.16
17:59:42|36192.16
17:59:43|36190.92
17:59:44|36190.92
17:59:46|36190.92
17:59:47|36190.92
17:59:47|36190.93
17:59:48|36190.93
17:59:50|36190.91
17:59:51|36187.33
17:59:52|36187.33
17:59:52|36187.33
17:59:53|36187.33
17:59:55|36187.33
17:59:57|36187.33
17:59:58|36182.71
17:59:59|36176.04
17:59:59|36168.39
18:00:01|36166.59
18:00:02|36166.58
18:00:03|36112.42
18:00:04|36115.32
18:00:06|36126.18
18:00:08|36135.74
18:00:08|36135.74
18:00:09|36135.74
18:00:10|36151.15
18:00:11|36158.13
18:00:12|36140.35
18:00:13|36133.08
18:00:14|36133.08
18:00:15|36140.94
18:00:17|36140.95
18:00:18|36139.13
18:00:20|36141.04
18:00:20|36141.04
18:00:21|36141.08
18:00:23|36143.07
18:00:25|36140.09
18:00:25|36132.59
18:00:27|36132.59
18:00:29|36132.59
18:00:29|36132.59
18:00:30|36131.93
18:00:31|36129.07
18:00:32|36127.27
18:00:33|36127.27
18:00:34|36128.97
18:00:35|36125.68
18:00:36|36125.68
18:00:37|36125.68
18:00:38|36125.68
18:00:39|36125.31
18:00:40|36125.31
18:00:41|36134.95
18:00:42|36134.95
18:00:43|36134.95
18:00:45|36136.27
18:00:46|36136.32
18:00:47|36139.74
18:00:48|36141.03
18:00:49|36141.03
18:00:50|36141.03
18:00:51|36136.13
18:00:52|36133.03
18:00:53|36132.69
18:00:54|36130.59
18:00:55|36130.6
18:00:57|36130.6
18:00:58|36127.01
18:00:59|36127.01
18:01:00|36127.01
18:01:02|36127.01
18:01:03|36127.01
18:01:03|36120.92
18:01:04|36117.93
18:01:05|36117.93
18:01:07|36113.96
18:01:07|36082.76
18:01:09|36077.14
18:01:10|36077.14
18:01:11|36085.5
18:01:13|36104.27
18:01:13|36114.43
18:01:14|36105.96
18:01:16|36105.96
18:01:16|36121.06
18:01:18|36121.06
18:01:18|36121.06
18:01:19|36136.37
18:01:20|36137.93
18:01:22|36137.93
18:01:23|36137.93
18:01:25|36150.53
18:01:26|36150.53
18:01:27|36137.93
18:01:28|36137.93
18:01:29|36137.93
18:01:31|36141.65
18:01:32|36141.65
18:01:32|36141.65
18:01:33|36117.37
18:01:35|36115.39
18:01:36|36095.95
18:01:36|36116.11
18:01:38|36116.11
18:01:38|36114.66
18:01:39|36114.64
18:01:41|36110.86
18:01:41|36110.86
18:01:43|36107.7
18:01:44|36107.7
18:01:45|36107.7
18:01:45|36107.7
18:01:46|36106.06
18:01:47|36106.06
18:01:48|36106.06
18:01:49|36120.45
18:01:51|36130.52
18:01:51|36130.52
18:01:52|36130.52
18:01:53|36130.52
18:01:54|36134.61
18:01:56|36134.61
18:01:57|36132.04
18:01:59|36132.04
18:02:00|36132.05
18:02:01|36132.04
18:02:02|36132.04
18:02:04|36126.48
18:02:05|36126.48
18:02:05|36126.48
18:02:07|36126.48
18:02:08|36126.48
18:02:09|36131.01
18:02:10|36129.57
18:02:11|36129.85
18:02:12|36125.08
18:02:13|36120.98
18:02:14|36120.98
18:02:15|36110.76
18:02:16|36110.76
18:02:17|36110.76
18:02:18|36110.76
18:02:19|36114.23
18:02:20|36119.24
18:02:22|36108.68
18:02:23|36108.68
18:02:25|36101.67
18:02:25|36101.67
18:02:26|36101.59
18:02:27|36090.62
18:02:28|36095.64
18:02:29|36095.64
18:02:31|36101.77
18:02:32|36108.04
18:02:33|36108.04
18:02:34|36102.12
18:02:35|36090.62
18:02:36|36090.62
18:02:37|36090.62
18:02:38|36070.35
18:02:39|36064.31
18:02:40|36081.88
18:02:40|36064.37
18:02:42|36068.96
18:02:42|36079.67
18:02:44|36079.67
18:02:46|36073.2
18:02:46|36073.2
18:02:47|36073.2
18:02:48|36073.2
18:02:49|36073.2
18:02:50|36075.94
18:02:51|36079.55
18:02:52|36079.55
18:02:53|36079.55
18:02:54|36079.55
18:02:55|36079.55
18:02:56|36079.63
18:02:58|36088.35
18:03:00|36096.82
18:03:00|36096.82
18:03:02|36095.91
18:03:04|36095.91
18:03:04|36095.91
18:03:05|36095.91
18:03:06|36095.91
18:03:07|36095.91
18:03:08|36095.91
18:03:09|36095.92
18:03:10|36095.92
18:03:11|36095.92
18:03:12|36095.92
18:03:13|36095.92
18:03:14|36093.42
18:03:15|36095.91
18:03:16|36095.91
18:03:17|36095.91
18:03:18|36095.91
18:03:19|36095.92
18:03:20|36095.92
18:03:21|36101.82
18:03:22|36101.82
18:03:24|36095.05
18:03:25|36095.05
18:03:26|36095.05
18:03:28|36090.32
18:03:28|36094.78
18:03:29|36094.78
18:03:30|36102.02
18:03:31|36099.45
18:03:32|36099.45
18:03:33|36096.19
18:03:34|36096.19
18:03:35|36096.1
18:03:36|36096.11
18:03:37|36096.1
18:03:38|36096.09
18:03:39|36096.09
18:03:40|36096.09
18:03:41|36096.09
18:03:42|36085.28
18:03:43|36085.28
18:03:44|36085.28
18:03:45|36085.28
18:03:46|36085.28
18:03:47|36085.28
18:03:48|36082.26
18:03:49|36080.32
18:03:50|36067.65
18:03:51|36061.52
18:03:52|36061.52
18:03:54|36058.17
18:03:54|36045.2
18:03:56|36045.2
18:03:56|36045.2
18:03:57|36043.72
18:04:00|36045.26
18:04:01|36044.42
18:04:03|36044.43
18:04:03|36045.3
18:04:04|36045.3
18:04:05|36045.3
18:04:07|36047.
18:04:08|36047.
18:04:09|36046.27
18:04:11|36046.27
18:04:11|36046.27
18:04:12|36044.24
18:04:13|36044.24
18:04:14|36045.39
18:04:15|36045.44
18:04:16|36045.44
18:04:17|36045.44
18:04:18|36045.44
18:04:19|36045.44
18:04:20|36057.71
18:04:21|36065.95
18:04:22|36064.04
18:04:24|36069.87
18:04:25|36069.87
18:04:27|36069.72
18:04:27|36069.72
18:04:28|36069.72
18:04:29|36069.72
18:04:30|36061.46
18:04:31|36069.96
18:04:33|36081.26
18:04:34|36081.26
18:04:36|36081.35
18:04:36|36081.35
18:04:37|36081.35
18:04:38|36085.76
18:04:39|36089.02
18:04:40|36089.03
18:04:42|36088.93
18:04:44|36088.94
18:04:44|36088.84
18:04:45|36079.52
18:04:46|36079.51
18:04:47|36068.28
18:04:48|36070.48
18:04:49|36070.48
18:04:50|36068.78
18:04:51|36055.34
18:04:52|36055.34
18:04:53|36055.34
18:04:54|36055.34
18:04:55|36049.44
18:04:56|36044.77
18:04:57|36045.85
18:04:58|36044.86
18:04:59|36044.86
18:05:01|36044.86
18:05:03|36043.56
18:05:04|36043.56
18:05:05|36043.51
18:05:06|36032.75
18:05:07|36029.25
18:05:08|36017.87
18:05:09|36023.52
18:05:10|36012.57
18:05:11|36010.
18:05:12|36010.1
18:05:13|36010.
18:05:14|36010.
18:05:14|36000.
18:05:16|36000.
18:05:17|36000.01
18:05:18|36000.01
18:05:19|35986.5
18:05:20|35979.22
18:05:21|35976.77
18:05:23|35976.24
18:05:23|35976.24
18:05:24|35976.34
18:05:25|35984.86
18:05:26|35989.42
18:05:27|36005.99
18:05:28|36020.29
18:05:29|36025.65
18:05:30|36025.64
18:05:31|36025.64
18:05:32|36025.64
18:05:33|36025.64
18:05:34|36009.
18:05:35|35991.86
18:05:36|35994.84
18:05:37|36001.85
18:05:38|36001.76
18:05:39|36001.76
18:05:40|36001.76
18:05:41|36001.76
18:05:42|36001.76
18:05:44|36001.94
18:05:45|36001.94
18:05:46|36001.98
18:05:47|36001.98
18:05:47|36006.74
18:05:49|36006.3
18:05:50|36009.
18:05:51|36009.
18:05:52|36009.
18:05:53|36009.
18:05:54|36009.04
18:05:55|36009.04
18:05:56|36023.57
18:05:57|36021.31
18:05:57|36021.31
18:05:59|36021.31
18:06:00|36016.19
18:06:01|36016.19
18:06:02|36016.19
18:06:03|36009.05
18:06:04|36009.05
18:06:05|36009.57
18:06:07|35995.34
18:06:07|35995.34
18:06:08|36007.53
18:06:09|36007.53
18:06:10|36007.67
18:06:12|35997.56
18:06:12|36007.76
18:06:13|36010.28
18:06:14|36008.55
18:06:15|36008.55
18:06:16|36008.55
18:06:18|36005.39
18:06:18|36005.39
18:06:19|35995.04
18:06:20|35988.31
18:06:21|35984.38
18:06:22|35981.29
18:06:23|35988.62
18:06:24|35988.5
18:06:26|35988.5
18:06:27|35988.62
18:06:28|35988.62
18:06:29|35995.14
18:06:30|35997.6
18:06:31|35997.77
18:06:32|35997.77
18:06:33|35991.54
18:06:34|35991.54
18:06:35|35991.54
18:06:36|35998.99
18:06:37|35994.89
18:06:38|35994.89
18:06:39|35994.89
18:06:39|35989.35
18:06:41|35989.35
18:06:41|35982.38
18:06:43|35985.59
18:06:44|35982.4
18:06:45|35976.25
18:06:46|35976.39
18:06:47|35976.39
18:06:48|35982.47
18:06:49|35982.47
18:06:50|35976.24
18:06:51|35972.91
18:06:52|35973.06
18:06:52|35972.91
18:06:54|35972.91
18:06:55|35972.91
18:06:56|35972.91
18:06:57|35972.91
18:06:58|35977.27
18:06:59|35977.27
18:07:00|35978.29
18:07:01|35978.29
18:07:02|35978.29
18:07:04|35978.11
18:07:04|35972.93
18:07:05|35972.93
18:07:06|35971.59
18:07:08|35971.59
18:07:09|35971.59
18:07:10|35971.59
18:07:11|35971.59
18:07:12|35971.59
18:07:14|35971.6
18:07:15|35971.6
18:07:16|35971.6
18:07:17|35963.33
18:07:18|35963.48
18:07:19|35966.88
18:07:20|35966.88
18:07:20|35966.87
18:07:22|35966.87
18:07:22|35973.02
18:07:24|35964.21
18:07:25|35975.04
18:07:27|35975.05
18:07:27|35975.05
18:07:28|35975.05
18:07:29|35982.27
18:07:30|35982.27
18:07:31|35991.52
18:07:32|35991.52
18:07:34|35996.8
18:07:36|35996.81
18:07:36|35997.89
18:07:37|36005.35
18:07:38|36005.34
18:07:39|36011.24
18:07:41|36012.43
18:07:42|36012.43
18:07:43|36012.43
18:07:44|36012.43
18:07:45|36012.43
18:07:46|36012.43
18:07:47|36012.43
18:07:49|36002.28
18:07:49|35996.64
18:07:50|35996.64
18:07:51|35987.37
18:07:52|35978.79
18:07:53|35980.58
18:07:54|35988.59
18:07:55|35988.59
18:07:56|35988.59
18:07:57|35988.59
18:07:58|35988.59
18:07:59|35988.59
18:08:00|35988.59
18:08:01|35988.59
18:08:02|35972.69
18:08:04|35975.75
18:08:06|35975.71
18:08:07|35983.11
18:08:09|35983.11
18:08:10|35983.11
18:08:11|35983.11
18:08:12|35983.11
18:08:13|35983.11
18:08:14|35986.24
18:08:15|35991.14
18:08:16|35991.05
18:08:17|35991.04
18:08:18|35991.04
18:08:19|35980.
18:08:20|35980.01
18:08:21|35979.92
18:08:22|35979.92
18:08:23|35979.92
18:08:24|35979.92
18:08:25|35979.92
18:08:26|35979.92
18:08:27|35979.92
18:08:29|35979.92
18:08:30|35979.92
18:08:31|35979.92
18:08:33|35979.92
18:08:34|35979.92
18:08:35|35979.91
18:08:36|35973.97
18:08:37|35971.13
18:08:37|35971.13
18:08:38|35971.13
18:08:39|35971.12
18:08:41|35971.13
18:08:42|35971.13
18:08:43|35971.13
18:08:44|35971.13
18:08:45|35971.13
18:08:46|35971.13
18:08:47|35971.13
18:08:48|35971.12
18:08:49|35970.51
18:08:50|35961.05
18:08:51|35961.06
18:08:52|35961.06
18:08:53|35961.06
18:08:54|35972.38
18:08:56|35971.17
18:08:57|35954.63
18:08:57|35954.62
18:08:59|35954.62
18:08:59|35954.62
18:09:01|35953.98
18:09:02|35953.98
18:09:03|35953.98
18:09:04|35953.99
18:09:05|35953.99
18:09:06|35947.
18:09:07|35947.
18:09:09|35943.41
18:09:10|35941.25
18:09:11|35941.21
18:09:13|35939.35
18:09:13|35939.35
18:09:14|35941.45
18:09:16|35947.09
18:09:16|35947.09
18:09:17|35947.09
18:09:19|35947.09
18:09:20|35947.09
18:09:20|35947.06
18:09:22|35947.06
18:09:23|35946.99
18:09:24|35941.07
18:09:25|35941.07
18:09:25|35941.07
18:09:27|35941.07
18:09:28|35941.07
18:09:29|35941.07
18:09:30|35941.07
18:09:31|35941.06
18:09:32|35941.06
18:09:33|35941.01
18:09:34|35945.59
18:09:35|35947.34
18:09:36|35967.02
18:09:37|35962.69
18:09:39|35962.7
18:09:39|35970.64
18:09:40|35964.51
18:09:41|35956.02
18:09:42|35970.54
18:09:44|35965.61
18:09:44|35974.05
18:09:45|35974.05
18:09:46|35983.25
18:09:48|35978.48
18:09:49|35980.57
18:09:50|35981.98
18:09:51|35979.44
18:09:52|35979.44
18:09:53|35975.01
18:09:54|35973.21
18:09:55|35966.84
18:09:56|35966.84
18:09:57|35966.84
18:09:58|35955.36
18:09:59|35955.36
18:10:00|35955.36
18:10:01|35947.36
18:10:02|35941.01
18:10:03|35941.01
18:10:04|35941.01
18:10:05|35941.
18:10:07|35941.
18:10:08|35941.44
18:10:08|35948.64
18:10:09|35958.01
18:10:11|35958.02
18:10:12|35963.85
18:10:14|35963.85
18:10:14|35963.75
18:10:15|35963.75
18:10:17|35963.75
18:10:17|35963.75
18:10:18|35963.75
18:10:19|35963.75
18:10:20|35963.65
18:10:22|35963.65
18:10:23|35941.01
18:10:24|35941.01
18:10:25|35941.
18:10:26|35941.
18:10:27|35941.
18:10:29|35941.01
18:10:29|35941.01
18:10:31|35941.
18:10:32|35941.
18:10:33|35939.25
18:10:34|35939.25
18:10:35|35939.25
18:10:36|35939.25
18:10:37|35939.25
18:10:38|35939.25
18:10:40|35939.25
18:10:40|35940.1
18:10:42|35945.76
18:10:43|35945.76
18:10:44|35953.11
18:10:44|35953.11
18:10:46|35945.69
18:10:47|35945.69
18:10:48|35944.76
18:10:49|35944.76
18:10:50|35944.76
18:10:51|35933.07
18:10:52|35940.29
18:10:53|35940.29
18:10:54|35933.07
18:10:55|35933.16
18:10:56|35933.16
18:10:57|35937.58
18:10:58|35937.58
18:10:59|35937.58
18:11:00|35952.37
18:11:01|35952.37
18:11:02|35952.37
18:11:03|35952.37
18:11:04|35952.28
18:11:05|35950.02
18:11:07|35950.02
18:11:08|35950.02
18:11:09|35950.02
18:11:09|35950.02
18:11:11|35948.21
18:11:12|35935.46
18:11:14|35933.07
18:11:14|35933.07
18:11:16|35933.07
18:11:16|35936.21
18:11:17|35936.21
18:11:18|35936.21
18:11:20|35936.21
18:11:21|35936.31
18:11:22|35936.31
18:11:23|35936.31
18:11:25|35936.31
18:11:25|35924.34
18:11:26|35921.43
18:11:27|35920.29
18:11:29|35919.79
18:11:29|35919.79
18:11:31|35919.79
18:11:33|35917.01
18:11:33|35917.01
18:11:35|35920.03
18:11:36|35920.07
18:11:37|35921.67
18:11:38|35931.49
18:11:39|35931.49
18:11:40|35931.49
18:11:41|35931.49
18:11:42|35931.49
18:11:44|35938.98
18:11:44|35935.62
18:11:45|35934.5
18:11:46|35934.5
18:11:47|35934.5
18:11:48|35937.43
18:11:49|35937.43
18:11:50|35937.43
18:11:52|35937.43
18:11:53|35943.64
18:11:54|35943.64
18:11:55|35943.64
18:11:55|35943.65
18:11:57|35945.44
18:11:57|35938.25
18:11:58|35938.25
18:11:59|35913.6
18:12:00|35912.53
18:12:02|35912.53
18:12:03|35912.53
18:12:04|35912.52
18:12:05|35916.58
18:12:06|35916.58
18:12:06|35916.58
18:12:08|35916.58
18:12:08|35924.77
18:12:11|35924.76
18:12:12|35932.94
18:12:14|35916.4
18:12:14|35916.4
18:12:15|35924.78
18:12:16|35924.78
18:12:17|35929.73
18:12:18|35929.73
18:12:19|35936.92
18:12:20|35935.51
18:12:21|35933.46
18:12:22|35933.46
18:12:23|35933.46
18:12:24|35933.46
18:12:25|35933.46
18:12:26|35933.42
18:12:27|35933.42
18:12:28|35922.73
18:12:30|35922.73
18:12:32|35925.62
18:12:32|35932.83
18:12:33|35932.83
18:12:34|35936.04
18:12:35|35936.04
18:12:36|35936.04
18:12:37|35944.64
18:12:38|35944.64
18:12:39|35944.56
18:12:40|35938.39
18:12:41|35938.39
18:12:42|35937.6
18:12:43|35937.69
18:12:44|35940.75
18:12:45|35940.75
18:12:46|35940.75
18:12:47|35953.35
18:12:49|35953.35
18:12:50|35953.35
18:12:51|35953.35
18:12:52|35953.36
18:12:53|35953.36
18:12:54|35953.36
18:12:54|35953.36
18:12:56|35953.36
18:12:56|35953.36
18:12:58|35951.89
18:12:59|35951.89
18:13:00|35953.15
18:13:01|35953.15
18:13:03|35950.85
18:13:03|35950.85
18:13:04|35950.85
18:13:05|35950.86
18:13:06|35953.41
18:13:07|35953.41
18:13:09|35956.12
18:13:10|35956.13
18:13:11|35956.14
18:13:12|35957.96
18:13:13|35963.97
18:13:13|35963.85
18:13:15|35963.85
18:13:15|35963.85
18:13:17|35963.88
18:13:18|35963.88
18:13:19|35956.71
18:13:20|35956.7
18:13:21|35956.7
18:13:21|35954.17
18:13:24|35954.18
18:13:24|35954.17
18:13:25|35954.17
18:13:26|35954.17
18:13:27|35963.68
18:13:28|35963.68
18:13:29|35963.68
18:13:31|35958.8
18:13:33|35961.59
18:13:33|35959.08
18:13:35|35956.15
18:13:35|35956.11
18:13:37|35941.02
18:13:38|35941.11
18:13:39|35941.12
18:13:39|35959.46
18:13:41|35959.46
18:13:42|35955.36
18:13:43|35955.68
18:13:43|35955.68
18:13:46|35955.68
18:13:46|35955.68
18:13:47|35955.68
18:13:48|35953.88
18:13:49|35953.88
18:13:50|35953.88
18:13:51|35953.83
18:13:52|35948.02
18:13:53|35942.24
18:13:54|35942.24
18:13:55|35942.24
18:13:56|35941.41
18:13:57|35941.41
18:13:58|35941.41
18:13:59|35934.78
18:14:00|35934.78
18:14:01|35934.78
18:14:03|35938.56
18:14:04|35934.78
18:14:05|35934.77
18:14:06|35934.77
18:14:07|35934.77
18:14:08|35934.77
18:14:10|35934.78
18:14:11|35934.77
18:14:12|35934.77
18:14:13|35934.77
18:14:14|35934.77
18:14:15|35934.81
18:14:16|35938.06
18:14:17|35946.03
18:14:19|35946.03
18:14:19|35946.04
18:14:21|35946.12
18:14:22|35946.14
18:14:23|35946.14
18:14:24|35946.13
18:14:25|35946.13
18:14:26|35946.13
18:14:27|35946.13
18:14:28|35946.13
18:14:29|35946.13
18:14:30|35946.13
18:14:32|35950.25
18:14:33|35950.25
18:14:34|35950.25
18:14:35|35950.25
18:14:35|35950.15
18:14:36|35950.16
18:14:38|35950.15
18:14:38|35950.15
18:14:40|35950.15
18:14:41|35945.91
18:14:42|35945.91
18:14:44|35945.91
18:14:45|35939.54
18:14:45|35939.54
18:14:46|35939.54
18:14:47|35939.54
18:14:48|35929.34
18:14:49|35929.32
18:14:50|35929.32
18:14:52|35929.32
18:14:52|35929.32
18:14:53|35929.32
18:14:55|35929.32
18:14:56|35929.42
18:14:57|35929.42
18:14:58|35929.42
18:14:59|35940.53
18:15:00|35940.13
18:15:01|35940.03
18:15:02|35940.03
18:15:03|35920.1
18:15:04|35920.1
18:15:05|35920.1
18:15:07|35920.1
18:15:07|35920.1
18:15:09|35918.07
18:15:10|35918.07
18:15:12|35912.
18:15:13|35904.38
18:15:15|35912.44
18:15:15|35924.73
18:15:16|35924.73
18:15:18|35929.18
18:15:19|35933.3
18:15:20|35956.19
18:15:22|35958.75
18:15:23|35947.81
18:15:24|35947.81
18:15:25|35951.03
18:15:26|35951.03
18:15:26|35946.07
18:15:29|35947.38
18:15:29|35949.27
18:15:30|35949.27
18:15:31|35949.27
18:15:33|35949.27
18:15:35|35961.01
18:15:35|35963.62
18:15:36|35961.01
18:15:38|35961.01
18:15:39|35959.5
18:15:40|35959.5
18:15:41|35967.02
18:15:43|35963.11
18:15:44|35963.12
18:15:45|35963.12
18:15:46|35963.12
18:15:47|35963.12
18:15:48|35964.55
18:15:49|35964.55
18:15:50|35964.55
18:15:51|35964.55
18:15:52|35964.9
18:15:52|35966.57
18:15:54|35964.54
18:15:55|35961.01
18:15:56|35961.01
18:15:57|35949.31
18:15:58|35949.3
18:15:59|35949.4
18:16:00|35949.4
18:16:01|35949.39
18:16:02|35949.18
18:16:02|35949.18
18:16:04|35949.18
18:16:05|35945.56
18:16:05|35945.56
18:16:07|35945.54
18:16:08|35945.57
18:16:09|35945.57
18:16:11|35949.73
18:16:12|35949.73
18:16:13|35949.73
18:16:15|35951.54
18:16:15|35952.16
18:16:16|35952.17
18:16:17|35952.17
18:16:18|35952.17
18:16:19|35952.17
18:16:20|35952.09
18:16:21|35952.09
18:16:22|35952.09
18:16:23|35952.09
18:16:24|35945.47
18:16:26|35939.73
18:16:27|35939.73
18:16:27|35939.73
18:16:29|35939.73
18:16:30|35939.73
18:16:30|35939.98
18:16:32|35939.64
18:16:34|35939.64
18:16:34|35939.63
18:16:36|35939.63
18:16:37|35939.63
18:16:38|35939.63
18:16:39|35939.63
18:16:40|35936.95
18:16:41|35936.95
18:16:42|35936.95
18:16:43|35933.63
18:16:44|35933.63
18:16:45|35933.63
18:16:46|35933.45
18:16:47|35933.45
18:16:48|35933.46
18:16:49|35933.41
18:16:50|35933.41
18:16:51|35933.41
18:16:52|35933.41
18:16:53|35923.28
18:16:54|35922.86
18:16:55|35927.76
18:16:56|35925.96
18:16:57|35925.96
18:16:58|35924.13
18:16:59|35924.13
18:17:00|35924.13
18:17:01|35935.01
18:17:02|35942.59
18:17:03|35936.19
18:17:05|35934.38
18:17:05|35934.38
18:17:07|35934.29
18:17:08|35926.36
18:17:09|35916.
18:17:10|35910.66
18:17:11|35910.67
18:17:13|35910.67
18:17:13|35910.71
18:17:15|35910.71
18:17:15|35910.68
18:17:16|35916.9
18:17:17|35916.9
18:17:19|35915.02
18:17:19|35927.1
18:17:20|35927.1
18:17:22|35927.1
18:17:22|35927.1
18:17:24|35909.17
18:17:24|35912.13
18:17:25|35901.01
18:17:27|35901.01
18:17:27|35901.
18:17:28|35900.81
18:17:29|35900.
18:17:31|35897.83
18:17:32|35901.52
18:17:33|35902.61
18:17:34|35902.61
18:17:35|35899.44
18:17:37|35895.04
18:17:38|35895.04
18:17:38|35895.04
18:17:39|35895.04
18:17:40|35898.28
18:17:41|35892.53
18:17:42|35892.53
18:17:44|35892.53
18:17:44|35892.53
18:17:45|35892.53
18:17:46|35892.53
18:17:48|35892.53
18:17:48|35899.69
18:17:50|35904.05
18:17:50|35903.12
18:17:52|35903.12
18:17:52|35903.12
18:17:54|35903.12
18:17:54|35903.12
18:17:55|35903.12
18:17:57|35903.12
18:17:58|35903.12
18:17:58|35903.12
18:17:59|35903.12
18:18:00|35903.12
18:18:02|35903.28
18:18:03|35903.28
18:18:04|35901.9
18:18:05|35901.9
18:18:06|35901.9
18:18:07|35905.54
18:18:08|35905.54
18:18:09|35905.54
18:18:10|35905.54
18:18:11|35905.5
18:18:12|35905.51
18:18:14|35905.5
18:18:15|35905.5
18:18:15|35905.51
18:18:17|35907.09
18:18:18|35907.09
18:18:18|35907.09
18:18:20|35920.32
18:18:21|35923.62
18:18:22|35923.25
18:18:23|35921.46
18:18:24|35921.46
18:18:25|35921.46
18:18:26|35920.43
18:18:27|35920.43
18:18:28|35920.43
18:18:29|35920.4
18:18:31|35910.66
18:18:32|35904.3
18:18:33|35904.31
18:18:33|35904.31
18:18:35|35904.31
18:18:36|35904.31
18:18:37|35910.66
18:18:39|35915.72
18:18:39|35907.84
18:18:40|35907.84
18:18:41|35906.32
18:18:42|35906.32
18:18:43|35906.32
18:18:44|35906.37
18:18:45|35908.19
18:18:47|35909.25
18:18:48|35909.25
18:18:49|35919.17
18:18:50|35919.17
18:18:51|35919.17
18:18:52|35919.29
18:18:53|35921.07
18:18:54|35910.84
18:18:55|35910.84
18:18:56|35910.84
18:18:57|35908.23
18:18:58|35908.23
18:18:59|35908.23
18:19:00|35912.18
18:19:01|35909.56
18:19:02|35909.56
18:19:03|35909.56
18:19:04|35909.56
18:19:05|35909.56
18:19:06|35909.56
18:19:07|35909.56
18:19:08|35914.25
18:19:09|35914.25
18:19:10|35914.25
18:19:11|35912.68
18:19:12|35905.45
18:19:13|35905.45
18:19:15|35905.45
18:19:16|35905.45
18:19:17|35905.45
18:19:18|35905.45
18:19:20|35903.7
18:19:21|35896.43
18:19:21|35896.43
18:19:23|35891.48
18:19:23|35891.48
18:19:24|35891.48
18:19:25|35889.84
18:19:26|35890.24
18:19:27|35890.24
18:19:29|35890.24
18:19:29|35890.24
18:19:31|35890.24
18:19:32|35888.51
18:19:32|35888.51
18:19:33|35887.12
18:19:34|35887.12
18:19:36|35887.12
18:19:37|35887.12
18:19:38|35887.12
18:19:39|35889.07
18:19:40|35891.61
18:19:40|35891.61
18:19:41|35891.61
18:19:43|35897.81
18:19:44|35904.12
18:19:45|35904.12
18:19:46|35903.14
18:19:47|35903.14
18:19:48|35903.14
18:19:49|35901.25
18:19:50|35896.42
18:19:52|35892.54
18:19:53|35889.99
18:19:53|35889.99
18:19:54|35891.44
18:19:56|35891.44
18:19:56|35891.44
18:19:57|35891.5
18:19:58|35891.5
18:20:00|35891.5
18:20:00|35891.5
18:20:01|35898.83
18:20:03|35898.83
18:20:03|35898.83
18:20:04|35898.83
18:20:05|35892.42
18:20:07|35892.42
18:20:07|35892.42
18:20:09|35892.42
18:20:09|35892.42
18:20:10|35892.41
18:20:11|35889.93
18:20:12|35888.52
18:20:13|35888.52
18:20:15|35888.52
18:20:17|35888.52
18:20:18|35887.05
18:20:19|35887.05
18:20:20|35887.05
18:20:21|35884.11
18:20:22|35880.55
18:20:23|35884.99
18:20:24|35860.16
18:20:25|35860.16
18:20:26|35860.16
18:20:27|35888.51
18:20:29|35888.51
18:20:30|35888.51
18:20:31|35888.51
18:20:31|35888.51
18:20:32|35898.5
18:20:34|35907.42
18:20:34|35907.4
18:20:35|35908.82
18:20:37|35908.82
18:20:38|35908.83
18:20:39|35908.82
18:20:40|35908.82
18:20:41|35909.99
18:20:42|35909.99
18:20:43|35909.99
18:20:44|35910.
18:20:45|35910.
18:20:46|35908.82
18:20:47|35907.42
18:20:48|35907.34
18:20:49|35895.09
18:20:50|35895.09
18:20:52|35895.09
18:20:53|35889.99
18:20:53|35889.99
18:20:55|35893.32
18:20:55|35893.32
18:20:57|35893.32
18:20:58|35893.32
18:20:59|35895.52
18:21:00|35895.52
18:21:01|35906.17
18:21:02|35901.32
18:21:03|35901.32
18:21:04|35889.01
18:21:04|35889.01
18:21:06|35889.01
18:21:07|35889.01
18:21:08|35889.01
18:21:09|35889.01
18:21:10|35889.01
18:21:10|35889.01
18:21:12|35899.88
18:21:12|35899.88
18:21:14|35899.88
18:21:16|35899.88
18:21:17|35899.87
18:21:17|35899.87
18:21:19|35899.88
18:21:21|35899.88
18:21:21|35899.97
18:21:22|35900.93
18:21:23|35909.97
18:21:24|35909.97
18:21:25|35909.97
18:21:26|35909.97
18:21:27|35910.
18:21:28|35910.
18:21:29|35910.
18:21:30|35910.
18:21:31|35910.
18:21:32|35918.4
18:21:33|35918.4
18:21:34|35918.4
18:21:35|35918.3
18:21:36|35918.3
18:21:37|35918.3
18:21:39|35918.3
18:21:40|35918.3
18:21:40|35910.57
18:21:42|35910.57
18:21:43|35910.47
18:21:44|35910.47
18:21:45|35910.47
18:21:46|35907.65
18:21:47|35907.65
18:21:47|35907.65
18:21:49|35907.6
18:21:49|35907.6
18:21:51|35907.65
18:21:51|35907.65
18:21:53|35907.65
18:21:54|35907.65
18:21:55|35907.65
18:21:55|35907.65
18:21:57|35907.65
18:21:58|35907.65
18:21:59|35910.66
18:21:59|35914.31
18:22:01|35920.2
18:22:01|35920.2
18:22:04|35920.21
18:22:04|35920.11
18:22:05|35920.11
18:22:06|35910.
18:22:07|35900.03
18:22:08|35900.03
18:22:09|35903.26
18:22:10|35903.26
18:22:11|35911.54
18:22:12|35913.35
18:22:13|35913.35
18:22:14|35917.5
18:22:15|35917.5
18:22:17|35911.49
18:22:19|35911.49
18:22:19|35911.49
18:22:20|35911.48
18:22:21|35911.48
18:22:22|35911.48
18:22:23|35911.48
18:22:24|35893.91
18:22:26|35893.91
18:22:26|35893.91
18:22:27|35893.91
18:22:28|35888.01
18:22:29|35888.01
18:22:31|35889.33
18:22:32|35889.33
18:22:33|35889.33
18:22:34|35888.
18:22:35|35885.
18:22:36|35884.43
18:22:37|35884.43
18:22:38|35871.03
18:22:39|35871.03
18:22:40|35871.03
18:22:40|35874.65
18:22:42|35875.71
18:22:42|35875.71
18:22:44|35875.71
18:22:45|35882.99
18:22:46|35888.17
18:22:48|35894.25
18:22:48|35899.13
18:22:49|35890.4
18:22:50|35890.4
18:22:51|35890.4
18:22:52|35893.96
18:22:53|35885.6
18:22:54|35893.96
18:22:55|35893.96
18:22:56|35889.27
18:22:57|35889.27
18:22:59|35889.27
18:22:59|35889.36
18:23:00|35892.55
18:23:01|35892.55
18:23:02|35892.55
18:23:03|35899.12
18:23:04|35902.75
18:23:05|35902.75
18:23:06|35902.83
18:23:07|35902.74
18:23:08|35902.74
18:23:09|35902.74
18:23:10|35888.16
18:23:11|35888.16
18:23:12|35888.16
18:23:13|35888.16
18:23:14|35888.16
18:23:15|35888.16
18:23:16|35888.16
18:23:18|35888.16
18:23:20|35888.16
18:23:20|35874.99
18:23:22|35874.99
18:23:23|35874.99
18:23:25|35873.47
18:23:26|35873.47
18:23:27|35873.47
18:23:28|35873.47
18:23:29|35873.47
18:23:31|35873.47
18:23:31|35873.47
18:23:32|35873.47
18:23:34|35882.03
18:23:34|35884.64
18:23:36|35891.89
18:23:38|35891.79
18:23:38|35891.79
18:23:39|35891.79
18:23:40|35885.76
18:23:42|35885.76
18:23:42|35885.76
18:23:44|35885.76
18:23:46|35885.82
18:23:46|35885.82
18:23:47|35885.82
18:23:48|35885.82
18:23:50|35885.82
18:23:50|35890.5
18:23:52|35890.5
18:23:52|35892.51
18:23:54|35892.5
18:23:54|35892.5
18:23:56|35892.5
18:23:57|35892.5
18:23:58|35885.92
18:23:59|35885.92
18:24:01|35881.03
18:24:01|35881.04
18:24:02|35881.03
18:24:03|35875.27
18:24:04|35875.27
18:24:05|35875.27
18:24:06|35875.27
18:24:07|35875.27
18:24:09|35875.26
18:24:10|35875.26
18:24:11|35875.26
18:24:12|35875.26
18:24:13|35889.74
18:24:15|35889.74
18:24:15|35889.74
18:24:16|35889.74
18:24:17|35889.74
18:24:18|35890.32
18:24:19|35889.73
18:24:20|35889.73
18:24:22|35886.94
18:24:23|35886.94
18:24:25|35877.09
18:24:25|35877.09
18:24:26|35877.09
18:24:27|35877.09
18:24:28|35882.68
18:24:29|35882.68
18:24:30|35882.68
18:24:31|35889.06
18:24:32|35889.06
18:24:34|35889.06
18:24:35|35889.06
18:24:36|35889.06
18:24:37|35889.06
18:24:37|35889.06
18:24:39|35889.06
18:24:40|35889.06
18:24:41|35889.01
18:24:43|35889.01
18:24:43|35889.01
18:24:45|35889.01
18:24:46|35889.01
18:24:47|35889.01
18:24:48|35889.01
18:24:49|35884.33
18:24:50|35877.66
18:24:51|35880.72
18:24:52|35878.63
18:24:53|35878.63
18:24:54|35878.63
18:24:54|35878.63
18:24:56|35878.72
18:24:57|35878.72
18:24:58|35878.72
18:24:58|35878.72
18:25:00|35878.72
18:25:02|35881.98
18:25:02|35884.34
18:25:03|35884.34
18:25:04|35884.34
18:25:05|35884.34
18:25:07|35878.73
18:25:08|35878.73
18:25:09|35878.72
18:25:10|35878.72
18:25:11|35878.72
18:25:12|35885.32
18:25:13|35885.32
18:25:14|35885.32
18:25:15|35885.32
18:25:16|35885.32
18:25:17|35885.32
18:25:18|35889.04
18:25:19|35889.04
18:25:21|35896.36
18:25:21|35896.35
18:25:22|35896.27
18:25:24|35896.27
18:25:24|35896.27
18:25:26|35896.27
18:25:26|35896.27
18:25:28|35896.27
18:25:28|35889.01
18:25:30|35889.01
18:25:30|35889.01
18:25:31|35889.01
18:25:33|35889.01
18:25:34|35889.01
18:25:35|35889.01
18:25:36|35889.01
18:25:37|35886.12
18:25:38|35886.12
18:25:39|35889.
18:25:40|35889.
18:25:41|35889.
18:25:42|35889.
18:25:43|35889.
18:25:44|35889.
18:25:46|35889.
18:25:47|35889.
18:25:48|35889.
18:25:49|35889.
18:25:50|35889.
18:25:51|35889.
18:25:53|35889.
18:25:53|35889.
18:25:54|35889.
18:25:55|35889.
18:25:56|35889.01
18:25:57|35889.01
18:25:58|35889.
18:25:59|35889.1
18:26:00|35889.1
18:26:02|35889.1
18:26:03|35896.26
18:26:03|35896.26
18:26:05|35896.27
18:26:05|35896.25
18:26:07|35896.25
18:26:08|35896.25
18:26:08|35896.25
18:26:10|35896.24
18:26:11|35896.25
18:26:12|35896.25
18:26:13|35896.24
18:26:14|35890.81
18:26:15|35890.81
18:26:16|35890.81
18:26:17|35890.81
18:26:18|35894.27
18:26:19|35894.27
18:26:20|35889.
18:26:21|35889.86
18:26:23|35889.86
18:26:24|35889.86
18:26:25|35887.72
18:26:27|35883.13
18:26:28|35883.12
18:26:29|35883.12
18:26:29|35883.12
18:26:31|35883.03
18:26:32|35883.03
18:26:33|35883.03
18:26:33|35879.16
18:26:35|35879.16
18:26:36|35879.16
18:26:37|35879.16
18:26:38|35879.16
18:26:39|35879.16
18:26:40|35879.16
18:26:41|35879.16
18:26:42|35881.8
18:26:43|35881.8
18:26:44|35881.8
18:26:46|35881.8
18:26:46|35881.81
18:26:48|35881.81
18:26:49|35881.81
18:26:50|35881.8
18:26:51|35881.8
18:26:52|35881.8
18:26:53|35881.8
18:26:55|35881.8
18:26:55|35881.8
18:26:56|35881.8
18:26:58|35881.8
18:26:59|35881.8
18:26:59|35881.8
18:27:01|35886.43
18:27:01|35893.2
18:27:02|35895.7
18:27:04|35895.7
18:27:05|35895.61
18:27:05|35895.61
18:27:06|35890.05
18:27:07|35888.44
18:27:08|35888.44
18:27:09|35888.44
18:27:11|35888.44
18:27:11|35888.44
18:27:13|35888.44
18:27:14|35878.01
18:27:15|35878.01
18:27:15|35878.01
18:27:17|35878.01
18:27:17|35878.01
18:27:19|35878.01
18:27:19|35878.01
18:27:20|35878.01
18:27:22|35878.01
18:27:23|35874.99
18:27:24|35871.
18:27:25|35861.67
18:27:26|35865.39
18:27:27|35864.9
18:27:28|35864.9
18:27:29|35864.9
18:27:30|35862.11
18:27:31|35862.11
18:27:32|35862.11
18:27:33|35862.11
18:27:34|35862.11
18:27:35|35861.
18:27:36|35857.53
18:27:37|35846.
18:27:38|35842.86
18:27:39|35843.35
18:27:40|35847.75
18:27:42|35847.75
18:27:43|35855.59
18:27:44|35857.38
18:27:45|35859.18
18:27:47|35877.43
18:27:47|35877.42
18:27:49|35871.31
18:27:50|35871.31
18:27:51|35871.31
18:27:52|35871.31
18:27:53|35871.31
18:27:54|35871.3
18:27:55|35869.95
18:27:56|35867.03
18:27:57|35867.03
18:27:58|35867.03
18:27:59|35853.21
18:28:00|35853.21
18:28:02|35860.41
18:28:02|35856.82
18:28:03|35857.91
18:28:04|35857.91
18:28:06|35857.91
18:28:07|35857.92
18:28:08|35857.92
18:28:09|35865.57
18:28:10|35866.18
18:28:10|35866.18
18:28:11|35866.18
18:28:12|35866.18
18:28:14|35870.69
18:28:14|35874.43
18:28:15|35879.09
18:28:16|35879.09
18:28:18|35879.09
18:28:18|35879.1
18:28:19|35879.1
18:28:20|35879.1
18:28:21|35879.09
18:28:23|35879.09
18:28:24|35872.24
18:28:26|35872.24
18:28:27|35872.24
18:28:28|35872.24
18:28:29|35872.24
18:28:29|35865.05
18:28:31|35865.05
18:28:33|35865.05
18:28:34|35865.05
18:28:35|35865.05
18:28:36|35865.04
18:28:37|35865.14
18:28:38|35868.81
18:28:39|35868.81
18:28:40|35873.2
18:28:42|35873.2
18:28:42|35873.1
18:28:44|35873.11
18:28:45|35873.11
18:28:45|35873.06
18:28:47|35873.06
18:28:48|35873.06
18:28:50|35869.47
18:28:50|35869.47
18:28:52|35869.47
18:28:53|35866.61
18:28:54|35866.61
18:28:55|35866.61
18:28:56|35866.61
18:28:57|35866.61
18:28:59|35866.61
18:28:59|35866.61
18:29:00|35866.61
18:29:02|35866.18
18:29:03|35866.18
18:29:04|35866.18
18:29:05|35866.18
18:29:06|35866.18
18:29:06|35865.
18:29:08|35865.
18:29:08|35857.93
18:29:09|35857.93
18:29:11|35857.93
18:29:12|35857.92
18:29:13|35857.92
18:29:15|35857.88
18:29:15|35857.88
18:29:16|35853.81
18:29:17|35849.68
18:29:18|35836.41
18:29:19|35825.73
18:29:20|35825.73
18:29:21|35825.73
18:29:23|35825.73
18:29:24|35825.73
18:29:25|35825.72
18:29:27|35825.72
18:29:27|35825.7
18:29:28|35825.7
18:29:29|35827.55
18:29:31|35832.7
18:29:32|35832.7
18:29:32|35846.43
18:29:34|35846.43
18:29:35|35846.43
18:29:35|35844.79
18:29:38|35844.7
18:29:38|35844.69
18:29:39|35844.69
18:29:40|35844.69
18:29:41|35844.69
18:29:42|35844.69
18:29:43|35844.69
18:29:44|35836.77
18:29:45|35836.77
18:29:46|35831.3
18:29:47|35831.3
18:29:49|35831.29
18:29:50|35831.29
18:29:51|35831.29
18:29:51|35831.29
18:29:53|35831.29
18:29:54|35831.29
18:29:55|35831.29
18:29:57|35815.01
18:29:57|35815.
18:29:58|35814.96
18:29:59|35819.8
18:30:00|35819.8
18:30:01|35819.8
18:30:02|35827.42
18:30:03|35820.89
18:30:04|35820.89
18:30:06|35812.35
18:30:07|35812.35
18:30:08|35812.35
18:30:09|35804.
18:30:09|35795.79
18:30:11|35788.12
18:30:12|35788.12
18:30:13|35788.12
18:30:14|35794.25
18:30:14|35794.25
18:30:16|35801.95
18:30:16|35829.62
18:30:18|35880.1
18:30:19|35859.76
18:30:20|35899.87
18:30:21|35880.08
18:30:22|35875.84
18:30:23|35878.99
18:30:24|35887.63
18:30:26|35887.63
18:30:26|35883.12
18:30:27|35891.58
18:30:28|35893.79
18:30:29|35893.98
18:30:31|35884.19
18:30:33|35873.69
18:30:34|35873.69
18:30:34|35884.64
18:30:36|35901.56
18:30:37|35901.56
18:30:38|35903.48
18:30:39|35903.48
18:30:40|35903.48
18:30:41|35898.66
18:30:42|35893.4
18:30:43|35893.39
18:30:44|35888.17
18:30:45|35888.27
18:30:46|35897.48
18:30:47|35906.69
18:30:48|35906.69
18:30:49|35903.27
18:30:50|35910.08
18:30:52|35910.08
18:30:52|35910.08
18:30:53|35904.48
18:30:55|35904.48
18:30:56|35907.34
18:30:57|35907.34
18:30:58|35903.18
18:30:59|35903.27
18:31:00|35912.87
18:31:01|35931.75
18:31:02|35931.75
18:31:03|35922.49
18:31:04|35928.91
18:31:05|35928.91
18:31:06|35928.92
18:31:07|35932.95
18:31:08|35938.28
18:31:09|35928.82
18:31:10|35928.82
18:31:11|35928.82
18:31:12|35931.03
18:31:13|35925.38
18:31:14|35925.32
18:31:15|35928.89
18:31:16|35937.02
18:31:17|35932.56
18:31:18|35926.57
18:31:19|35919.27
18:31:20|35919.27
18:31:21|35919.27
18:31:22|35918.93
18:31:23|35913.83
18:31:24|35913.83
18:31:25|35913.83
18:31:27|35907.35
18:31:27|35907.35
18:31:29|35907.35
18:31:29|35916.55
18:31:31|35926.52
18:31:32|35926.52
18:31:32|35926.52
18:31:34|35926.51
18:31:34|35917.47
18:31:36|35917.46
18:31:36|35917.47
18:31:38|35917.47
18:31:39|35917.47
18:31:41|35917.47
18:31:41|35917.47
18:31:43|35907.35
18:31:44|35907.35
18:31:44|35907.35
18:31:46|35907.35
18:31:46|35896.85
18:31:47|35893.05
18:31:48|35895.95
18:31:50|35899.14
18:31:50|35896.68
18:31:51|35896.68
18:31:53|35896.68
18:31:53|35896.68
18:31:55|35896.68
18:31:57|35909.77
18:31:58|35904.14
18:31:59|35904.14
18:32:00|35907.94
18:32:01|35914.42
18:32:02|35914.42
18:32:04|35904.38
18:32:05|35904.38
18:32:06|35904.38
18:32:07|35904.04
18:32:08|35904.04
18:32:10|35904.05
18:32:10|35906.41
18:32:12|35906.4
18:32:13|35906.4
18:32:15|35897.37
18:32:16|35897.37
18:32:17|35897.37
18:32:17|35903.8
18:32:19|35903.8
18:32:20|35903.8
18:32:21|35925.11
18:32:22|35925.11
18:32:23|35943.52
18:32:24|35943.52
18:32:25|35937.64
18:32:25|35931.11
18:32:27|35931.11
18:32:29|35915.84
18:32:30|35914.03
18:32:30|35914.03
18:32:32|35915.96
18:32:33|35925.46
18:32:34|35925.46
18:32:36|35925.41
18:32:36|35928.36
18:32:37|35928.36
18:32:38|35928.36
18:32:39|35925.37
18:32:40|35927.16
18:32:41|35927.16
18:32:42|35927.16
18:32:43|35927.17
18:32:44|35927.17
18:32:45|35931.55
18:32:46|35934.27
18:32:47|35931.51
18:32:48|35931.51
18:32:50|35931.51
18:32:52|35931.51
18:32:53|35922.84
18:32:54|35919.64
18:32:54|35919.64
18:32:55|35919.64
18:32:58|35919.63
18:32:58|35919.64
18:32:59|35919.64
18:33:00|35919.63
18:33:01|35919.63
18:33:02|35919.54
18:33:03|35919.54
18:33:04|35914.92
18:33:06|35914.93
18:33:07|35914.93
18:33:07|35915.02
18:33:09|35915.02
18:33:10|35915.02
18:33:11|35915.02
18:33:12|35924.75
18:33:13|35924.75
18:33:14|35924.66
18:33:15|35924.66
18:33:16|35924.66
18:33:17|35924.63
18:33:18|35915.38
18:33:18|35915.38
18:33:20|35915.38
18:33:21|35909.12
18:33:23|35906.09
18:33:23|35912.44
18:33:24|35911.03
18:33:25|35911.03
18:33:26|35911.03
18:33:27|35911.03
18:33:28|35908.37
18:33:29|35908.38
18:33:30|35908.37
18:33:31|35908.37
18:33:32|35901.58
18:33:33|35901.58
18:33:34|35901.58
18:33:35|35897.58
18:33:36|35896.92
18:33:37|35888.74
18:33:38|35888.74
18:33:39|35888.74
18:33:40|35890.44
18:33:41|35890.43
18:33:42|35888.73
18:33:43|35888.73
18:33:44|35888.73
18:33:45|35887.82
18:33:46|35883.28
18:33:47|35881.48
18:33:48|35880.74
18:33:49|35880.74
18:33:50|35880.74
18:33:52|35880.68
18:33:53|35875.86
18:33:54|35875.86
18:33:55|35876.38
18:33:56|35876.38
18:33:57|35876.38
18:33:59|35884.64
18:33:59|35884.64
18:34:00|35890.01
18:34:01|35888.49
18:34:02|35888.49
18:34:04|35888.49
18:34:05|35888.49
18:34:06|35890.99
18:34:08|35888.48
18:34:08|35888.49
18:34:09|35902.98
18:34:10|35902.98
18:34:11|35898.39
18:34:12|35898.39
18:34:13|35898.39
18:34:14|35898.39
18:34:15|35893.76
18:34:16|35893.76
18:34:17|35893.45
18:34:18|35899.73
18:34:19|35899.73
18:34:20|35900.92
18:34:21|35900.92
18:34:22|35900.92
18:34:23|35900.92
18:34:24|35910.71
18:34:25|35910.71
18:34:26|35907.2
18:34:27|35896.63
18:34:28|35896.63
18:34:30|35900.29
18:34:31|35900.29
18:34:31|35907.85
18:34:32|35917.79
18:34:34|35917.8
18:34:35|35922.22
18:34:36|35912.94
18:34:37|35912.94
18:34:38|35912.94
18:34:39|35912.94
18:34:40|35912.94
18:34:41|35912.94
18:34:42|35910.25
18:34:43|35910.25
18:34:43|35914.8
18:34:45|35914.8
18:34:45|35914.8
18:34:48|35914.8
18:34:48|35913.76
18:34:49|35913.75
18:34:50|35913.75
18:34:51|35913.76
18:34:52|35913.76
18:34:53|35914.36
18:34:54|35914.8
18:34:56|35914.8
18:34:57|35914.8
18:34:58|35914.81
18:34:59|35914.81
18:35:00|35929.36
18:35:01|35924.23
18:35:02|35914.31
18:35:03|35914.31
18:35:04|35914.31
18:35:05|35914.31
18:35:06|35914.31
18:35:07|35914.29
18:35:08|35912.26
18:35:08|35912.26
18:35:11|35917.87
18:35:11|35928.66
18:35:13|35928.66
18:35:14|35928.66
18:35:15|35928.12
18:35:16|35933.33
18:35:17|35933.34
18:35:18|35933.34
18:35:19|35935.13
18:35:20|35935.13
18:35:21|35936.95
18:35:22|35936.96
18:35:23|35936.96
18:35:24|35943.68
18:35:25|35943.68
18:35:26|35943.69
18:35:27|35947.37
18:35:28|35947.37
18:35:29|35947.37
18:35:29|35947.37
18:35:31|35947.46
18:35:33|35953.53
18:35:34|35951.03
18:35:35|35949.06
18:35:36|35949.06
18:35:37|35955.43
18:35:38|35952.21
18:35:40|35952.21
18:35:40|35952.21
18:35:41|35953.72
18:35:43|35961.44
18:35:43|35964.74
18:35:44|35971.68
18:35:45|35974.01
18:35:46|35977.64
18:35:48|35977.64
18:35:48|35981.42
18:35:50|35981.41
18:35:51|35982.77
18:35:52|35980.54
18:35:54|35982.78
18:35:54|35982.77
18:35:55|35982.77
18:35:56|35982.77
18:35:57|35982.78
18:35:58|35989.22
18:35:59|35980.6
18:36:01|35970.5
18:36:02|35974.99
18:36:03|35985.12
18:36:04|35985.11
18:36:05|35978.72
18:36:06|35978.72
18:36:07|35979.62
18:36:08|35979.62
18:36:09|35989.22
18:36:10|35984.24
18:36:11|35984.24
18:36:12|35982.41
18:36:13|35982.41
18:36:14|35987.67
18:36:15|35989.23
18:36:15|35989.23
18:36:17|35989.23
18:36:18|35979.28
18:36:19|35979.28
18:36:19|35989.24
18:36:21|35989.24
18:36:22|35989.24
18:36:24|35993.18
18:36:24|35993.09
18:36:25|35993.09
18:36:26|35981.5
18:36:28|35981.61
18:36:29|35981.61
18:36:30|35983.63
18:36:30|35983.63
18:36:33|35983.63
18:36:33|35983.63
18:36:34|35980.73
18:36:36|35977.64
18:36:37|35970.61
18:36:39|35970.6
18:36:39|35970.6
18:36:40|35970.7
18:36:41|35983.63
18:36:42|35983.63
18:36:43|35983.63
18:36:44|35983.63
18:36:45|35983.63
18:36:46|35981.24
18:36:47|35981.24
18:36:48|35974.5
18:36:49|35974.5
18:36:50|35974.5
18:36:51|35970.61
18:36:52|35970.61
18:36:53|35970.6
18:36:54|35970.6
18:36:55|35970.6
18:36:56|35970.6
18:36:57|35958.04
18:36:58|35958.03
18:37:00|35958.03
18:37:00|35956.61
18:37:02|35951.57
18:37:03|35945.07
18:37:04|35945.07
18:37:05|35945.07
18:37:05|35954.6
18:37:07|35954.6
18:37:07|35954.6
18:37:09|35939.9
18:37:11|35929.03
18:37:12|35929.03
18:37:13|35929.03
18:37:14|35928.66
18:37:15|35928.66
18:37:16|35928.66
18:37:17|35928.62
18:37:18|35928.62
18:37:19|35920.63
18:37:20|35914.44
18:37:21|35928.42
18:37:21|35918.98
18:37:22|35922.33
18:37:24|35922.34
18:37:24|35922.33
18:37:27|35922.33
18:37:27|35922.34
18:37:28|35914.43
18:37:29|35914.43
18:37:30|35910.45
18:37:31|35910.45
18:37:33|35910.54
18:37:34|35910.54
18:37:35|35907.62
18:37:36|35907.62
18:37:38|35907.62
18:37:39|35909.44
18:37:40|35910.55
18:37:41|35910.55
18:37:41|35908.73
18:37:43|35908.73
18:37:43|35908.73
18:37:44|35904.36
18:37:45|35904.36
18:37:47|35903.08
18:37:47|35908.8
18:37:49|35908.8
18:37:50|35919.03
18:37:51|35919.04
18:37:52|35919.12
18:37:53|35919.13
18:37:54|35920.25
18:37:56|35920.16
18:37:56|35920.16
18:37:57|35929.
18:37:58|35928.8
18:37:59|35928.8
18:38:00|35919.16
18:38:01|35919.19
18:38:02|35929.07
18:38:03|35929.07
18:38:05|35922.43
18:38:07|35925.58
18:38:07|35925.58
18:38:08|35932.56
18:38:09|35932.56
18:38:10|35933.8
18:38:11|35933.8
18:38:12|35933.8
18:38:13|35933.81
18:38:14|35923.48
18:38:15|35923.48
18:38:16|35920.96
18:38:17|35920.96
18:38:19|35914.81
18:38:19|35914.81
18:38:20|35914.81
18:38:22|35905.05
18:38:22|35905.05
18:38:24|35905.05
18:38:25|35905.05
18:38:26|35905.05
18:38:27|35899.73
18:38:28|35893.93
18:38:29|35893.93
18:38:30|35890.01
18:38:31|35891.57
18:38:32|35888.16
18:38:34|35874.19
18:38:34|35874.19
18:38:35|35884.34
18:38:36|35884.34
18:38:37|35884.34
18:38:38|35895.21
18:38:39|35895.21
18:38:40|35896.99
18:38:41|35896.99
18:38:42|35896.99
18:38:43|35901.33
18:38:44|35898.
18:38:45|35886.44
18:38:46|35886.44
18:38:47|35886.44
18:38:48|35881.45
18:38:49|35881.45
18:38:50|35881.45
18:38:51|35881.5
18:38:52|35889.7
18:38:53|35890.64
18:38:54|35890.64
18:38:56|35890.55
18:38:57|35890.55
18:38:58|35890.54
18:39:00|35893.41
18:39:00|35893.41
18:39:01|35868.36
18:39:03|35868.78
18:39:05|35855.81
18:39:05|35855.81
18:39:07|35855.81
18:39:09|35858.59
18:39:09|35854.45
18:39:10|35841.37
18:39:11|35834.11
18:39:13|35834.11
18:39:14|35834.11
18:39:15|35834.11
18:39:16|35864.02
18:39:16|35864.02
18:39:17|35864.02
18:39:19|35863.98
18:39:20|35863.98
18:39:21|35856.33
18:39:22|35856.33
18:39:23|35847.61
18:39:24|35840.
18:39:25|35840.
18:39:26|35840.
18:39:27|35840.
18:39:28|35844.4
18:39:29|35848.42
18:39:30|35861.3
18:39:31|35861.31
18:39:32|35847.08
18:39:33|35843.9
18:39:35|35846.71
18:39:36|35846.71
18:39:36|35846.71
18:39:38|35846.71
18:39:39|35846.71
18:39:40|35846.71
18:39:41|35846.8
18:39:43|35846.76
18:39:44|35838.02
18:39:45|35834.68
18:39:46|35833.82
18:39:47|35833.82
18:39:48|35833.82
18:39:49|35833.92
18:39:50|35833.92
18:39:51|35833.92
18:39:52|35837.99
18:39:53|35837.99
18:39:54|35847.52
18:39:55|35847.48
18:39:56|35847.48
18:39:58|35847.48
18:39:59|35838.85
18:40:00|35838.95
18:40:01|35845.34
18:40:02|35845.34
18:40:04|35845.34
18:40:05|35840.
18:40:06|35830.26
18:40:07|35819.88
18:40:08|35819.87
18:40:09|35819.87
18:40:11|35796.37
18:40:11|35796.87
18:40:13|35805.15
18:40:13|35805.15
18:40:14|35802.78
18:40:16|35802.78
18:40:17|35804.88
18:40:18|35804.88
18:40:19|35804.88
18:40:20|35804.88
18:40:21|35804.88
18:40:21|35823.73
18:40:22|35823.73
18:40:23|35826.49
18:40:25|35823.13
18:40:26|35819.37
18:40:27|35810.29
18:40:27|35810.06
18:40:28|35810.06
18:40:30|35805.3
18:40:30|35796.21
18:40:31|35792.71
18:40:32|35805.15
18:40:33|35805.14
18:40:34|35816.91
18:40:36|35816.66
18:40:37|35816.67
18:40:38|35816.66
18:40:39|35816.66
18:40:40|35816.15
18:40:42|35807.19
18:40:42|35792.7
18:40:44|35794.48
18:40:44|35796.66
18:40:45|35796.66
18:40:46|35799.88
18:40:47|35794.49
18:40:48|35794.49
18:40:49|35784.79
18:40:50|35775.66
18:40:51|35780.21
18:40:52|35791.27
18:40:53|35789.91
18:40:55|35797.38
18:40:56|35799.07
18:40:57|35799.07
18:40:59|35799.07
18:40:59|35818.41
18:41:01|35816.62
18:41:01|35814.78
18:41:02|35822.14
18:41:03|35822.14
18:41:05|35818.32
18:41:05|35809.43
18:41:07|35809.43
18:41:07|35805.35
18:41:08|35805.35
18:41:10|35805.34
18:41:11|35794.76
18:41:11|35794.76
18:41:12|35801.
18:41:13|35788.07
18:41:14|35785.15
18:41:15|35785.92
18:41:16|35785.92
18:41:17|35785.92
18:41:18|35780.34
18:41:19|35780.34
18:41:20|35780.42
18:41:21|35788.54
18:41:22|35792.98
18:41:23|35810.9
18:41:25|35810.9
18:41:26|35810.71
18:41:27|35810.71
18:41:28|35810.62
18:41:29|35810.62
18:41:30|35803.14
18:41:31|35803.14
18:41:33|35803.14
18:41:34|35803.14
18:41:35|35803.14
18:41:36|35798.06
18:41:38|35798.01
18:41:39|35798.01
18:41:40|35798.01
18:41:42|35790.34
18:41:43|35790.34
18:41:43|35790.34
18:41:45|35802.15
18:41:45|35802.16
18:41:47|35802.16
18:41:47|35802.16
18:41:49|35788.32
18:41:50|35791.96
18:41:51|35791.96
18:41:52|35791.96
18:41:54|35791.96
18:41:54|35791.96
18:41:55|35791.96
18:41:56|35791.96
18:41:58|35796.05
18:41:59|35798.52
18:42:01|35798.52
18:42:02|35798.43
18:42:02|35784.34
18:42:04|35781.07
18:42:05|35784.29
18:42:06|35786.
18:42:07|35786.
18:42:08|35786.
18:42:09|35796.06
18:42:10|35793.63
18:42:11|35793.63
18:42:12|35793.63
18:42:13|35793.66
18:42:14|35793.66
18:42:15|35793.67
18:42:16|35793.67
18:42:17|35786.84
18:42:18|35786.84
18:42:20|35776.78
18:42:20|35786.93
18:42:22|35786.91
18:42:23|35786.91
18:42:24|35786.91
18:42:25|35783.53
18:42:26|35785.45
18:42:27|35787.
18:42:28|35787.
18:42:29|35793.49
18:42:30|35793.49
18:42:31|35793.49
18:42:32|35793.49
18:42:33|35793.49
18:42:34|35784.37
18:42:35|35784.37
18:42:36|35784.37
18:42:38|35784.37
18:42:39|35791.94
18:42:40|35791.94
18:42:41|35802.12
18:42:43|35795.71
18:42:44|35795.71
18:42:44|35795.71
18:42:46|35795.52
18:42:47|35795.52
18:42:48|35795.52
18:42:48|35795.52
18:42:49|35795.52
18:42:51|35795.52
18:42:52|35780.
18:42:53|35775.
18:42:53|35772.
18:42:54|35760.38
18:42:56|35772.03
18:42:57|35772.03
18:42:57|35772.03
18:42:58|35772.03
18:42:59|35775.1
18:43:00|35778.26
18:43:01|35775.05
18:43:02|35764.49
18:43:04|35761.81
18:43:05|35761.81
18:43:07|35761.81
18:43:08|35768.43
18:43:09|35770.22
18:43:09|35770.22
18:43:10|35783.52
18:43:11|35798.73
18:43:12|35805.04
18:43:14|35807.58
18:43:14|35807.16
18:43:16|35802.22
18:43:17|35802.22
18:43:18|35787.5
18:43:19|35787.5
18:43:20|35787.5
18:43:22|35789.66
18:43:23|35792.17
18:43:24|35789.67
18:43:25|35789.67
18:43:26|35792.78
18:43:27|35792.78
18:43:28|35792.37
18:43:29|35791.69
18:43:30|35785.17
18:43:31|35785.17
18:43:32|35785.17
18:43:33|35785.17
18:43:34|35784.9
18:43:35|35784.9
18:43:36|35784.9
18:43:38|35778.69
18:43:39|35778.69
18:43:39|35790.91
18:43:42|35800.3
18:43:42|35800.3
18:43:43|35800.3
18:43:44|35802.37
18:43:45|35802.37
18:43:46|35794.58
18:43:47|35794.58
18:43:49|35788.32
18:43:49|35788.32
18:43:51|35785.18
18:43:52|35785.18
18:43:52|35785.22
18:43:54|35789.54
18:43:55|35789.54
18:43:56|35793.41
18:43:57|35802.4
18:43:58|35803.84
18:43:59|35803.84
18:44:00|35807.49
18:44:01|35807.49
18:44:03|35807.49
18:44:04|35807.39
18:44:04|35807.39
18:44:06|35807.39
18:44:06|35807.39
18:44:08|35807.39
18:44:09|35794.91
18:44:10|35794.91
18:44:11|35794.92
18:44:12|35801.39
18:44:13|35801.39
18:44:13|35814.37
18:44:15|35814.37
18:44:16|35824.13
18:44:17|35828.98
18:44:18|35842.13
18:44:19|35857.06
18:44:19|35857.06
18:44:21|35856.97
18:44:22|35848.39
18:44:23|35848.3
18:44:25|35848.3
18:44:25|35848.3
18:44:26|35848.3
18:44:27|35815.71
18:44:28|35815.7
18:44:30|35810.12
18:44:31|35814.81
18:44:32|35814.81
18:44:33|35814.81
18:44:34|35825.13
18:44:35|35825.13
18:44:36|35813.8
18:44:37|35813.8
18:44:38|35813.8
18:44:40|35813.89
18:44:40|35813.89
18:44:42|35832.
18:44:44|35832.
18:44:44|35835.75
18:44:45|35856.12
18:44:46|35834.34
18:44:47|35861.29
18:44:49|35861.3
18:44:50|35861.3
18:44:51|35861.3
18:44:52|35861.3
18:44:53|35861.3
18:44:53|35861.38
18:44:55|35858.92
18:44:55|35858.92
18:44:57|35858.92
18:44:57|35857.1
18:44:59|35852.8
18:45:01|35858.91
18:45:01|35861.38
18:45:02|35861.38
18:45:03|35861.38
18:45:04|35861.38
18:45:05|35861.38
18:45:07|35858.25
18:45:08|35858.25
18:45:09|35858.25
18:45:10|35861.39
18:45:11|35861.39
18:45:11|35861.39
18:45:13|35861.29
18:45:14|35861.38
18:45:15|35864.5
18:45:15|35864.5
18:45:16|35864.5
18:45:18|35864.5
18:45:19|35864.5
18:45:20|35864.5
18:45:21|35865.55
18:45:22|35864.46
18:45:23|35864.41
18:45:24|35850.21
18:45:25|35848.41
18:45:25|35848.41
18:45:27|35848.41
18:45:27|35854.18
18:45:28|35859.78
18:45:29|35859.78
18:45:31|35859.78
18:45:32|35848.31
18:45:32|35848.31
18:45:34|35848.31
18:45:35|35848.31
18:45:35|35810.12
18:45:37|35807.51
18:45:38|35800.75
18:45:39|35800.75
18:45:40|35800.75
18:45:42|35798.01
18:45:42|35798.01
18:45:44|35793.41
18:45:45|35781.22
18:45:47|35781.22
18:45:48|35797.2
18:45:48|35797.2
18:45:49|35812.93
18:45:50|35812.93
18:45:51|35811.33
18:45:52|35811.33
18:45:53|35811.33
18:45:54|35811.33
18:45:55|35822.77
18:45:56|35831.03
18:45:57|35833.53
18:45:58|35833.44
18:45:59|35837.43
18:46:00|35837.43
18:46:01|35842.03
18:46:02|35837.04
18:46:04|35829.75
18:46:04|35840.09
18:46:06|35840.09
18:46:07|35840.14
18:46:08|35845.11
18:46:09|35854.42
18:46:10|35857.35
18:46:11|35869.18
18:46:12|35869.18
18:46:14|35863.7
18:46:15|35863.6
18:46:16|35852.94
18:46:17|35852.94
18:46:18|35855.86
18:46:20|35841.99
18:46:21|35835.78
18:46:21|35835.78
18:46:22|35833.35
18:46:23|35817.98
18:46:24|35832.03
18:46:26|35825.76
18:46:27|35823.92
18:46:28|35826.15
18:46:29|35828.09
18:46:30|35828.09
18:46:31|35821.77
18:46:32|35817.96
18:46:33|35817.96
18:46:34|35816.37
18:46:35|35816.37
18:46:36|35816.37
18:46:37|35825.46
18:46:38|35825.46
18:46:39|35825.46
18:46:40|35825.46
18:46:42|35837.7
18:46:43|35837.7
18:46:44|35826.26
18:46:45|35817.98
18:46:46|35817.98
18:46:48|35815.
18:46:48|35805.01
18:46:49|35805.01
18:46:51|35804.36
18:46:52|35804.36
18:46:53|35804.36
18:46:54|35808.33
18:46:55|35813.36
18:46:56|35813.36
18:46:57|35824.78
18:46:59|35824.34
18:46:59|35824.34
18:47:01|35824.34
18:47:01|35840.14
18:47:03|35859.79
18:47:04|35859.79
18:47:05|35865.58
18:47:06|35856.27
18:47:07|35856.27
18:47:09|35842.71
18:47:10|35830.98
18:47:12|35830.81
18:47:13|35830.81
18:47:13|35830.81
18:47:14|35823.33
18:47:16|35823.33
18:47:16|35828.57
18:47:17|35823.33
18:47:19|35823.33
18:47:20|35823.36
18:47:21|35823.36
18:47:22|35817.96
18:47:22|35812.58
18:47:23|35819.
18:47:25|35819.
18:47:25|35812.61
18:47:27|35812.61
18:47:27|35811.2
18:47:29|35813.
18:47:30|35813.
18:47:30|35822.04
18:47:32|35833.35
18:47:32|35844.59
18:47:33|35840.76
18:47:34|35840.76
18:47:35|35840.76
18:47:37|35840.67
18:47:38|35840.67
18:47:38|35840.67
18:47:39|35840.66
18:47:41|35840.66
18:47:42|35841.3
18:47:43|35835.9
18:47:45|35835.9
18:47:46|35835.9
18:47:46|35835.9
18:47:47|35837.04
18:47:49|35837.04
18:47:50|35837.03
18:47:51|35832.61
18:47:52|35828.14
18:47:53|35834.48
18:47:54|35834.48
18:47:55|35834.48
18:47:57|35832.42
18:47:57|35832.42
18:47:58|35821.55
18:48:00|35828.28
18:48:01|35828.28
18:48:02|35848.02
18:48:03|35843.86
18:48:04|35852.87
18:48:05|35849.9
18:48:06|35847.11
18:48:07|35843.77
18:48:08|35843.76
18:48:09|35840.36
18:48:10|35840.35
18:48:11|35832.14
18:48:12|35828.54
18:48:13|35832.22
18:48:14|35832.22
18:48:15|35832.22
18:48:16|35841.4
18:48:17|35834.33
18:48:18|35834.33
18:48:19|35829.7
18:48:20|35831.91
18:48:21|35828.01
18:48:22|35828.01
18:48:23|35828.01
18:48:24|35828.73
18:48:25|35828.73
18:48:26|35828.73
18:48:27|35824.7
18:48:28|35824.7
18:48:29|35824.7
18:48:30|35824.7
18:48:31|35824.7
18:48:32|35824.66
18:48:33|35824.66
18:48:34|35816.87
18:48:35|35816.87
18:48:36|35816.96
18:48:37|35816.96
18:48:38|35831.26
18:48:39|35831.26
18:48:40|35831.26
18:48:41|35831.26
18:48:42|35831.26
18:48:44|35839.6
18:48:44|35839.6
18:48:45|35839.6
18:48:46|35841.38
18:48:47|35841.38
18:48:49|35841.38
18:48:50|35831.2
18:48:51|35831.2
18:48:52|35831.2
18:48:53|35831.2
18:48:54|35831.2
18:48:55|35820.83
18:48:57|35820.83
18:48:57|35820.83
18:48:58|35820.83
18:48:59|35812.48
18:49:00|35812.49
18:49:02|35810.69
18:49:02|35818.45
18:49:03|35818.45
18:49:05|35818.45
18:49:05|35818.45
18:49:07|35818.45
18:49:08|35816.6
18:49:09|35816.59
18:49:10|35816.69
18:49:11|35817.38
18:49:12|35817.38
18:49:14|35821.34
18:49:15|35825.76
18:49:16|35825.76
18:49:18|35825.76
18:49:18|35825.76
18:49:19|35830.68
18:49:20|35838.
18:49:21|35838.
18:49:22|35838.
18:49:23|35838.
18:49:24|35838.
18:49:25|35837.86
18:49:26|35828.84
18:49:27|35828.84
18:49:29|35829.71
18:49:29|35829.71
18:49:30|35829.71
18:49:32|35829.8
18:49:33|35839.13
18:49:34|35839.13
18:49:36|35839.08
18:49:37|35835.43
18:49:37|35825.54
18:49:38|35825.54
18:49:40|35825.54
18:49:40|35825.54
18:49:42|35825.54
18:49:43|35825.54
18:49:43|35825.54
18:49:46|35825.54
18:49:46|35825.54
18:49:47|35825.54
18:49:49|35825.63
18:49:50|35828.53
18:49:51|35828.53
18:49:52|35828.53
18:49:53|35828.53
18:49:54|35828.53
18:49:55|35828.53
18:49:55|35825.54
18:49:57|35825.54
18:49:58|35830.77
18:49:59|35830.78
18:50:00|35830.78
18:50:01|35823.45
18:50:02|35823.45
18:50:03|35830.78
18:50:04|35830.78
18:50:04|35830.78
18:50:07|35825.37
18:50:07|35815.3
18:50:09|35815.39
18:50:10|35815.39
18:50:12|35815.39
18:50:13|35828.81
18:50:14|35835.23
18:50:16|35827.36
18:50:16|35827.36
18:50:17|35832.72
18:50:18|35822.01
18:50:19|35821.91
18:50:20|35812.81
18:50:21|35809.22
18:50:22|35809.22
18:50:23|35811.7
18:50:24|35811.7
18:50:25|35811.7
18:50:26|35815.67
18:50:27|35809.92
18:50:28|35809.92
18:50:29|35809.92
18:50:30|35809.92
18:50:32|35808.52
18:50:33|35808.51
18:50:33|35808.51
18:50:35|35813.52
18:50:35|35813.52
18:50:36|35813.52
18:50:38|35813.52
18:50:39|35815.63
18:50:39|35815.63
18:50:41|35815.63
18:50:42|35815.63
18:50:42|35815.63
18:50:43|35815.63
18:50:45|35823.76
18:50:47|35823.76
18:50:48|35823.76
18:50:50|35831.28
18:50:50|35831.28
18:50:51|35831.29
18:50:52|35831.29
18:50:53|35831.29
18:50:54|35822.39
18:50:55|35820.75
18:50:56|35812.48
18:50:57|35812.48
18:50:58|35812.48
18:50:59|35812.57
18:51:01|35812.57
18:51:02|35822.98
18:51:03|35822.98
18:51:05|35824.93
18:51:05|35824.93
18:51:06|35816.98
18:51:08|35816.23
18:51:08|35814.43
18:51:10|35814.43
18:51:11|35816.32
18:51:12|35820.35
18:51:13|35820.35
18:51:14|35837.09
18:51:15|35820.36
18:51:16|35825.87
18:51:17|35825.87
18:51:18|35825.87
18:51:19|35825.87
18:51:20|35827.23
18:51:21|35827.23
18:51:21|35827.23
18:51:23|35825.74
18:51:24|35816.74
18:51:25|35816.65
18:51:26|35816.65
18:51:27|35816.65
18:51:29|35816.65
18:51:29|35822.75
18:51:30|35822.75
18:51:31|35822.75
18:51:32|35822.74
18:51:33|35822.75
18:51:34|35824.74
18:51:35|35824.74
18:51:36|35824.74
18:51:37|35822.76
18:51:38|35822.76
18:51:39|35824.82
18:51:40|35822.77
18:51:41|35822.77
18:51:42|35813.58
18:51:43|35813.58
18:51:44|35813.58
18:51:45|35813.58
18:51:46|35813.58
18:51:48|35813.58
18:51:49|35813.58
18:51:51|35813.58
18:51:52|35813.58
18:51:53|35813.58
18:51:54|35813.58
18:51:55|35813.58
18:51:56|35813.58
18:51:58|35811.8
18:51:58|35811.8
18:51:59|35810.93
18:52:01|35811.02
18:52:01|35811.02
18:52:02|35833.57
18:52:04|35842.64
18:52:06|35842.65
18:52:07|35845.67
18:52:07|35845.67
18:52:09|35845.67
18:52:10|35835.22
18:52:12|35835.22
18:52:12|35832.58
18:52:13|35836.98
18:52:14|35836.98
18:52:16|35841.82
18:52:17|35841.82
18:52:18|35838.59
18:52:20|35833.59
18:52:20|35830.03
18:52:22|35829.75
18:52:23|35826.72
18:52:23|35831.08
18:52:25|35836.1
18:52:25|35836.1
18:52:27|35836.1
18:52:27|35836.1
18:52:29|35836.1
18:52:29|35836.1
18:52:31|35836.1
18:52:31|35836.14
18:52:32|35846.48
18:52:34|35855.16
18:52:34|35855.16
18:52:35|35855.16
18:52:36|35863.17
18:52:38|35853.38
18:52:38|35851.58
18:52:39|35845.68
18:52:40|35845.67
18:52:41|35845.67
18:52:43|35845.68
18:52:43|35845.68
18:52:44|35845.68
18:52:45|35837.18
18:52:46|35837.72
18:52:48|35842.88
18:52:49|35842.88
18:52:50|35842.89
18:52:51|35841.98
18:52:52|35843.78
18:52:53|35843.78
18:52:54|35839.98
18:52:55|35839.98
18:52:56|35841.24
18:52:57|35835.83
18:52:58|35835.83
18:52:59|35835.83
18:53:00|35835.
18:53:01|35835.
18:53:02|35831.41
18:53:04|35825.06
18:53:04|35825.06
18:53:06|35825.07
18:53:07|35827.69
18:53:08|35829.26
18:53:10|35831.84
18:53:10|35831.67
18:53:11|35830.05
18:53:13|35830.05
18:53:14|35827.87
18:53:15|35827.87
18:53:16|35827.87
18:53:16|35827.87
18:53:18|35827.82
18:53:18|35825.01
18:53:20|35818.97
18:53:21|35817.01
18:53:21|35817.01
18:53:22|35817.
18:53:24|35817.
18:53:24|35817.
18:53:26|35817.
18:53:27|35816.99
18:53:28|35816.99
18:53:29|35816.99
18:53:30|35816.99
18:53:31|35816.96
18:53:32|35817.
18:53:34|35817.
18:53:35|35817.18
18:53:35|35817.18
18:53:36|35817.18
18:53:38|35825.1
18:53:39|35825.1
18:53:40|35825.1
18:53:41|35821.61
18:53:42|35817.17
18:53:44|35822.42
18:53:44|35822.42
18:53:45|35822.42
18:53:46|35822.42
18:53:48|35821.73
18:53:50|35821.73
18:53:51|35821.73
18:53:52|35821.73
18:53:53|35821.73
18:53:54|35821.73
18:53:55|35821.73
18:53:57|35826.86
18:53:58|35826.86
18:53:58|35826.86
18:53:59|35826.86
18:54:00|35826.87
18:54:02|35826.86
18:54:03|35826.86
18:54:04|35826.86
18:54:05|35824.08
18:54:06|35824.08
18:54:07|35826.99
18:54:08|35824.92
18:54:08|35821.33
18:54:10|35816.01
18:54:11|35816.01
18:54:12|35816.01
18:54:13|35817.81
18:54:14|35817.81
18:54:15|35817.81
18:54:17|35817.9
18:54:18|35821.59
18:54:18|35830.77
18:54:20|35830.77
18:54:20|35830.77
18:54:22|35830.77
18:54:23|35831.41
18:54:24|35831.41
18:54:25|35832.28
18:54:26|35832.25
18:54:27|35825.13
18:54:28|35825.13
18:54:29|35828.07
18:54:30|35828.07
18:54:31|35828.07
18:54:31|35828.11
18:54:32|35828.11
18:54:34|35828.94
18:54:35|35828.94
18:54:36|35828.94
18:54:37|35828.94
18:54:38|35828.94
18:54:39|35828.94
18:54:41|35828.94
18:54:41|35828.94
18:54:42|35829.12
18:54:43|35829.12
18:54:44|35829.12
18:54:45|35816.28
18:54:46|35817.29
18:54:47|35817.29
18:54:48|35817.29
18:54:50|35817.29
18:54:51|35817.29
18:54:52|35817.29
18:54:53|35817.3
18:54:55|35813.58
18:54:55|35813.58
18:54:56|35813.58
18:54:57|35816.03
18:54:58|35816.03
18:54:59|35821.08
18:55:00|35821.08
18:55:01|35829.08
18:55:02|35829.08
18:55:03|35823.12
18:55:04|35823.12
18:55:05|35823.12
18:55:06|35823.12
18:55:07|35829.2
18:55:08|35829.2
18:55:09|35829.2
18:55:10|35829.2
18:55:11|35835.81
18:55:12|35833.12
18:55:13|35833.12
18:55:14|35833.12
18:55:15|35833.12
18:55:17|35813.58
18:55:18|35813.59
18:55:20|35816.3
18:55:20|35816.3
18:55:21|35816.3
18:55:22|35816.3
18:55:23|35816.3
18:55:24|35833.59
18:55:25|35833.57
18:55:26|35833.57
18:55:27|35833.57
18:55:28|35833.57
18:55:29|35820.66
18:55:30|35820.67
18:55:32|35811.6
18:55:33|35808.61
18:55:34|35808.61
18:55:35|35810.57
18:55:36|35810.57
18:55:36|35810.57
18:55:38|35810.57
18:55:39|35810.67
18:55:41|35828.26
18:55:41|35828.26
18:55:42|35828.26
18:55:43|35828.26
18:55:44|35828.26
18:55:45|35825.34
18:55:46|35825.35
18:55:47|35825.35
18:55:48|35825.35
18:55:49|35825.26
18:55:50|35825.44
18:55:51|35836.59
18:55:52|35842.3
18:55:54|35842.3
18:55:56|35845.9
18:55:56|35852.17
18:55:58|35852.17
18:55:59|35855.2
18:56:00|35852.5
18:56:01|35852.07
18:56:02|35852.07
18:56:03|35855.2
18:56:04|35855.2
18:56:06|35858.8
18:56:06|35855.22
18:56:07|35855.22
18:56:08|35855.22
18:56:09|35855.22
18:56:10|35855.22
18:56:12|35862.49
18:56:13|35862.5
18:56:13|35869.47
18:56:15|35878.47
18:56:15|35878.47
18:56:17|35878.44
18:56:18|35882.18
18:56:19|35890.24
18:56:20|35892.36
18:56:21|35893.54
18:56:22|35891.06
18:56:23|35891.06
18:56:24|35891.06
18:56:25|35891.06
18:56:26|35891.06
18:56:27|35898.01
18:56:28|35898.01
18:56:29|35898.01
18:56:30|35898.01
18:56:31|35892.68
18:56:32|35892.68
18:56:33|35884.4
18:56:35|35882.52
18:56:36|35872.82
18:56:37|35872.82
18:56:38|35872.82
18:56:39|35877.23
18:56:40|35877.23
18:56:42|35886.65
18:56:42|35886.65
18:56:44|35886.55
18:56:45|35886.45
18:56:45|35886.45
18:56:46|35880.5
18:56:48|35880.5
18:56:49|35880.5
18:56:49|35876.9
18:56:50|35876.9
18:56:52|35893.96
18:56:53|35894.
18:56:54|35894.
18:56:55|35897.81
18:56:56|35897.81
18:56:57|35897.81
18:56:58|35897.29
18:56:59|35893.86
18:57:00|35893.86
18:57:01|35893.86
18:57:02|35893.86
18:57:03|35893.86
18:57:04|35897.9
18:57:05|35897.9
18:57:07|35897.9
18:57:07|35897.9
18:57:09|35894.12
18:57:10|35889.15
18:57:10|35880.95
18:57:11|35880.93
18:57:12|35880.93
18:57:14|35872.34
18:57:14|35880.9
18:57:16|35880.9
18:57:17|35880.9
18:57:18|35877.84
18:57:19|35877.71
18:57:20|35877.71
18:57:21|35877.71
18:57:22|35877.71
18:57:23|35877.71
18:57:24|35877.71
18:57:25|35877.71
18:57:26|35877.71
18:57:27|35877.71
18:57:28|35876.04
18:57:29|35876.04
18:57:30|35876.04
18:57:32|35876.04
18:57:33|35874.39
18:57:33|35874.39
18:57:34|35871.64
18:57:36|35871.64
18:57:36|35871.64
18:57:37|35871.64
18:57:39|35869.68
18:57:39|35869.68
18:57:40|35865.1
18:57:41|35865.1
18:57:43|35865.09
18:57:43|35865.09
18:57:44|35865.09
18:57:46|35865.01
18:57:47|35865.01
18:57:48|35865.01
18:57:49|35865.01
18:57:50|35865.01
18:57:51|35865.01
18:57:52|35865.01
18:57:53|35858.07
18:57:54|35858.07
18:57:55|35859.88
18:57:56|35864.16
18:57:58|35867.79
18:57:58|35867.79
18:57:59|35867.8
18:58:01|35871.43
18:58:02|35868.08
18:58:02|35868.08
18:58:04|35868.15
18:58:05|35868.15
18:58:05|35868.15
18:58:06|35868.15
18:58:07|35863.26
18:58:08|35861.46
18:58:10|35861.45
18:58:12|35854.53
18:58:13|35854.52
18:58:13|35854.52
18:58:15|35854.52
18:58:16|35854.52
18:58:17|35854.52
18:58:18|35854.52
18:58:20|35863.08
18:58:21|35863.08
18:58:21|35863.08
18:58:24|35860.39
18:58:24|35860.39
18:58:25|35860.39
18:58:26|35860.39
18:58:27|35860.39
18:58:28|35868.88
18:58:29|35868.88
18:58:30|35870.2
18:58:31|35870.2
18:58:32|35870.2
18:58:33|35870.2
18:58:34|35870.2
18:58:35|35870.2
18:58:37|35865.91
18:58:37|35865.91
18:58:39|35868.86
18:58:40|35868.86
18:58:41|35868.86
18:58:42|35868.82
18:58:42|35868.82
18:58:44|35868.82
18:58:45|35868.83
18:58:46|35865.22
18:58:47|35865.22
18:58:49|35866.25
18:58:49|35866.25
18:58:50|35866.25
18:58:51|35869.83
18:58:52|35869.83
18:58:53|35867.13
18:58:54|35867.17
18:58:55|35870.72
18:58:57|35870.71
18:58:58|35867.54
18:58:58|35868.91
18:59:00|35867.55
18:59:02|35884.72
18:59:03|35884.73
18:59:05|35895.99
18:59:05|35895.99
18:59:06|35895.99
18:59:07|35895.99
18:59:08|35886.47
18:59:09|35886.47
18:59:10|35886.47
18:59:11|35886.47
18:59:12|35886.47
18:59:14|35886.47
18:59:15|35886.47
18:59:17|35886.47
18:59:17|35884.44
18:59:18|35884.43
18:59:19|35884.43
18:59:20|35884.43
18:59:21|35884.43
18:59:22|35884.43
18:59:23|35884.43
18:59:25|35884.43
18:59:25|35884.43
18:59:26|35884.43
18:59:28|35884.43
18:59:29|35887.33
18:59:29|35887.33
18:59:30|35887.33
18:59:32|35887.34
18:59:33|35883.6
18:59:33|35883.6
18:59:35|35877.89
18:59:36|35877.89
18:59:37|35886.25
18:59:38|35886.25
18:59:38|35883.7
18:59:39|35883.7
18:59:40|35883.7
18:59:42|35883.7
18:59:43|35885.44
18:59:45|35907.9
18:59:45|35913.54
18:59:46|35913.88
18:59:48|35913.88
18:59:49|35913.88
18:59:50|35913.88
18:59:50|35913.88
18:59:52|35913.88
18:59:53|35913.97
18:59:54|35905.04
18:59:56|35905.12
18:59:56|35905.12
18:59:58|35907.34
19:00:00|35907.34
19:00:00|35907.34
19:00:01|35914.6
19:00:02|35912.99
19:00:03|35912.99
19:00:05|35902.18
19:00:05|35892.81
19:00:07|35883.72
19:00:08|35880.12
19:00:10|35868.29
19:00:11|35868.29
19:00:11|35868.2
19:00:12|35868.2
19:00:13|35881.99
19:00:15|35886.1
19:00:15|35886.1
19:00:17|35885.57
19:00:18|35880.71
19:00:19|35873.21
19:00:20|35873.21
19:00:22|35877.16
19:00:23|35873.68
19:00:23|35873.68
19:00:25|35869.09
19:00:25|35869.09
19:00:26|35873.3
19:00:28|35873.3
19:00:28|35874.14
19:00:30|35874.14
19:00:30|35874.14
19:00:32|35874.14
19:00:33|35883.05
19:00:34|35883.26
19:00:35|35879.98
19:00:36|35879.98
19:00:37|35879.98
19:00:38|35883.
19:00:40|35873.31
19:00:40|35872.58
19:00:42|35872.58
19:00:43|35872.58
19:00:44|35871.86
19:00:45|35871.86
19:00:46|35871.86
19:00:47|35871.86
19:00:48|35871.86
19:00:49|35871.86
19:00:51|35870.01
19:00:51|35870.01
19:00:53|35870.01
19:00:53|35870.01
19:00:55|35874.92
19:00:56|35874.92
19:00:57|35874.92
19:00:58|35874.92
19:00:59|35873.54
19:01:00|35881.3
19:01:01|35876.
19:01:02|35880.05
19:01:03|35880.05
19:01:04|35880.05
19:01:06|35881.31
19:01:06|35881.31
19:01:08|35881.31
19:01:08|35881.31
19:01:09|35881.31
19:01:11|35882.93
19:01:11|35882.93
19:01:12|35882.
19:01:13|35877.13
19:01:14|35873.89
19:01:16|35873.89
19:01:17|35873.89
19:01:18|35873.88
19:01:19|35876.96
19:01:20|35876.95
19:01:21|35876.95
19:01:23|35876.96
19:01:23|35876.96
19:01:24|35876.96
19:01:25|35876.96
19:01:27|35876.96
19:01:28|35876.96
19:01:29|35876.96
19:01:30|35874.47
19:01:32|35876.95
19:01:32|35876.95
19:01:34|35875.18
19:01:34|35875.18
19:01:36|35873.89
19:01:37|35873.88
19:01:38|35873.88
19:01:40|35873.88
19:01:40|35873.88
19:01:42|35873.79
19:01:42|35868.38
19:01:44|35868.38
19:01:45|35868.38
19:01:45|35868.38
19:01:47|35868.38
19:01:47|35868.39
19:01:48|35868.38
19:01:49|35868.38
19:01:51|35875.59
19:01:51|35875.58
19:01:53|35875.58
19:01:53|35875.58
19:01:55|35868.21
19:01:56|35868.21
19:01:58|35868.21
19:01:59|35868.2
19:02:00|35868.2
19:02:01|35868.2
19:02:03|35868.2
19:02:04|35864.
19:02:05|35861.36
19:02:05|35861.36
19:02:07|35856.21
19:02:08|35855.01
19:02:09|35845.63
19:02:10|35845.63
19:02:11|35845.63
19:02:12|35845.63
19:02:13|35851.4
19:02:14|35850.4
19:02:15|35850.39
19:02:16|35855.1
19:02:16|35855.1
19:02:18|35855.1
19:02:20|35855.1
19:02:21|35843.69
19:02:22|35843.69
19:02:23|35843.69
19:02:25|35843.69
19:02:25|35840.01
19:02:26|35840.01
19:02:27|35840.
19:02:28|35840.
19:02:29|35840.
19:02:30|35840.01
19:02:32|35836.2
19:02:32|35836.2
19:02:34|35836.2
19:02:35|35836.2
19:02:36|35836.2
19:02:36|35836.29
19:02:38|35836.29
19:02:39|35836.29
19:02:39|35836.29
19:02:41|35836.29
19:02:42|35836.19
19:02:43|35830.54
19:02:44|35834.14
19:02:44|35830.55
19:02:46|35830.55
19:02:47|35830.55
19:02:48|35830.55
19:02:49|35830.55
19:02:50|35830.55
19:02:51|35830.55
19:02:52|35830.55
19:02:53|35830.54
19:02:54|35830.54
19:02:55|35820.77
19:02:56|35820.59
19:02:57|35820.58
19:02:57|35820.59
19:02:59|35820.59
19:03:00|35820.68
19:03:01|35830.46
19:03:02|35831.11
19:03:03|35831.11
19:03:04|35831.11
19:03:05|35831.11
19:03:06|35831.11
19:03:06|35831.11
19:03:08|35849.48
19:03:10|35853.27
19:03:11|35850.59
19:03:11|35854.53
19:03:14|35854.53
19:03:15|35854.53
19:03:16|35854.53
19:03:17|35845.59
19:03:18|35843.79
19:03:19|35843.79
19:03:21|35842.3
19:03:22|35840.5
19:03:23|35840.5
19:03:25|35840.5
19:03:26|35835.1
19:03:27|35835.1
19:03:28|35835.1
19:03:29|35835.09
19:03:30|35835.19
19:03:31|35841.51
19:03:32|35841.51
19:03:33|35841.51
19:03:34|35841.51
19:03:35|35845.6
19:03:36|35845.6
19:03:37|35845.59
19:03:38|35845.6
19:03:39|35845.6
19:03:40|35845.56
19:03:41|35845.56
19:03:42|35845.59
19:03:43|35845.56
19:03:44|35837.85
19:03:45|35837.85
19:03:46|35837.85
19:03:47|35835.1
19:03:48|35845.41
19:03:49|35845.41
19:03:50|35845.41
19:03:51|35845.41
19:03:52|35845.41
19:03:53|35835.1
19:03:54|35835.1
19:03:55|35841.76
19:03:56|35841.76
19:03:57|35841.76
19:03:58|35845.59
19:03:59|35845.59
19:04:01|35845.6
19:04:02|35845.6
19:04:03|35851.58
19:04:04|35851.58
19:04:06|35861.94
19:04:07|35868.01
19:04:08|35862.22
19:04:09|35862.22
19:04:09|35862.22
19:04:10|35862.22
19:04:11|35855.18
19:04:13|35855.18
19:04:14|35855.21
19:04:14|35855.21
19:04:15|35855.21
19:04:17|35862.29
19:04:17|35862.28
19:04:18|35862.28
19:04:20|35862.28
19:04:20|35862.28
19:04:21|35862.28
19:04:23|35861.66
19:04:25|35861.66
19:04:26|35853.45
19:04:27|35853.43
19:04:27|35853.43
19:04:29|35853.34
19:04:29|35840.01
19:04:30|35847.86
19:04:31|35847.18
19:04:33|35850.13
19:04:34|35852.21
19:04:35|35847.8
19:04:36|35847.8
19:04:37|35843.17
19:04:38|35844.99
19:04:39|35844.99
19:04:40|35840.97
19:04:41|35840.97
19:04:42|35840.97
19:04:43|35840.97
19:04:44|35840.98
19:04:45|35833.93
19:04:46|35833.93
19:04:47|35831.25
19:04:48|35831.25
19:04:49|35835.38
19:04:50|35835.38
19:04:51|35835.38
19:04:52|35835.38
19:04:53|35833.58
19:04:54|35833.58
19:04:55|35833.58
19:04:56|35833.58
19:04:57|35833.58
19:04:58|35833.58
19:05:00|35839.98
19:05:01|35840.
19:05:02|35840.
19:05:03|35840.
19:05:05|35840.
19:05:05|35829.
19:05:06|35829.06
19:05:07|35834.03
19:05:09|35826.46
19:05:10|35824.63
19:05:10|35837.25
19:05:11|35827.22
19:05:13|35827.22
19:05:14|35827.22
19:05:14|35827.22
19:05:17|35825.93
19:05:17|35825.93
19:05:18|35825.93
19:05:19|35825.93
19:05:20|35825.93
19:05:21|35830.41
19:05:23|35833.21
19:05:24|35842.48
19:05:25|35842.48
19:05:26|35842.48
19:05:27|35842.4
19:05:28|35830.96
19:05:28|35830.96
19:05:30|35831.06
19:05:31|35831.06
19:05:32|35831.06
19:05:33|35831.06
19:05:34|35831.06
19:05:35|35831.06
19:05:36|35841.53
19:05:37|35841.53
19:05:38|35841.53
19:05:38|35841.53
19:05:39|35844.82
19:05:41|35844.82
19:05:41|35844.82
19:05:43|35844.83
19:05:44|35844.83
19:05:45|35844.83
19:05:46|35844.83
19:05:46|35852.22
19:05:48|35852.22
19:05:49|35852.22
19:05:50|35852.22
19:05:51|35852.12
19:05:52|35848.47
19:05:53|35848.47
19:05:53|35848.47
19:05:55|35848.33
19:05:56|35846.53
19:05:57|35846.53
19:05:58|35843.55
19:05:59|35843.55
19:06:01|35837.84
19:06:01|35837.84
19:06:02|35832.26
19:06:03|35832.26
19:06:04|35839.55
19:06:05|35839.55
19:06:06|35844.36
19:06:07|35844.36
19:06:08|35845.29
19:06:09|35845.29
19:06:10|35844.37
19:06:12|35848.43
19:06:14|35848.43
19:06:14|35848.43
19:06:15|35852.22
19:06:16|35858.65
19:06:17|35855.81
19:06:18|35855.77
19:06:19|35852.12
19:06:20|35852.12
19:06:21|35852.12
19:06:23|35852.12
19:06:24|35843.95
19:06:24|35853.39
19:06:26|35853.39
19:06:27|35853.39
19:06:28|35853.39
19:06:29|35853.39
19:06:29|35853.39
19:06:31|35853.39
19:06:32|35853.41
19:06:33|35856.2
19:06:34|35858.27
19:06:35|35858.27
19:06:36|35869.54
19:06:37|35869.55
19:06:38|35880.11
19:06:39|35880.11
19:06:40|35880.11
19:06:40|35880.2
19:06:42|35880.2
19:06:43|35880.2
19:06:43|35873.27
19:06:45|35873.27
19:06:46|35868.41
19:06:47|35868.41
19:06:48|35868.41
19:06:49|35868.41
19:06:50|35868.4
19:06:51|35868.32
19:06:51|35868.32
19:06:52|35868.32
19:06:54|35864.8
19:06:55|35859.68
19:06:56|35859.68
19:06:56|35859.68
19:06:58|35859.68
19:06:59|35859.68
19:07:00|35859.68
19:07:01|35859.68
19:07:01|35856.25
19:07:04|35856.25
19:07:05|35856.35
19:07:07|35856.34
19:07:07|35856.34
19:07:08|35856.34
19:07:09|35856.34
19:07:10|35849.62
19:07:11|35842.21
19:07:12|35842.21
19:07:13|35842.12
19:07:15|35842.11
19:07:16|35842.11
19:07:17|35842.11
19:07:19|35842.11
19:07:19|35842.11
19:07:21|35838.63
19:07:22|35838.63
19:07:22|35838.63
19:07:24|35838.63
19:07:25|35838.63
19:07:26|35838.63
19:07:27|35838.63
19:07:28|35838.63
19:07:29|35838.63
19:07:30|35834.22
19:07:31|35834.22
19:07:32|35834.22
19:07:33|35834.22
19:07:34|35837.37
19:07:35|35841.91
19:07:36|35841.91
19:07:37|35841.92
19:07:38|35841.83
19:07:39|35841.83
19:07:40|35841.83
19:07:41|35841.82
19:07:42|35841.82
19:07:43|35841.82
19:07:44|35838.63
19:07:45|35835.72
19:07:46|35835.72
19:07:47|35835.72
19:07:48|35835.72
19:07:49|35835.72
19:07:51|35835.72
19:07:51|35835.72
19:07:52|35835.72
19:07:53|35831.87
19:07:54|35831.87
19:07:56|35850.42
19:07:57|35850.42
19:07:58|35850.42
19:07:59|35850.42
19:08:00|35850.42
19:08:01|35850.42
19:08:02|35850.42
19:08:04|35842.1
19:08:04|35842.1
19:08:06|35842.09
19:08:06|35842.
19:08:07|35838.4
19:08:09|35838.4
19:08:09|35838.39
19:08:11|35838.39
19:08:11|35838.39
19:08:13|35838.39
19:08:14|35840.19
19:08:16|35833.67
19:08:17|35833.67
19:08:17|35832.18
19:08:18|35830.
19:08:20|35830.
19:08:20|35830.
19:08:21|35830.
19:08:22|35830.
19:08:23|35830.
19:08:25|35830.
19:08:25|35829.97
19:08:27|35826.61
19:08:28|35826.61
19:08:29|35828.17
19:08:30|35828.17
19:08:31|35828.17
19:08:32|35828.17
19:08:33|35832.28
19:08:34|35832.28
19:08:35|35832.28
19:08:36|35832.28
19:08:37|35832.28
19:08:38|35832.28
19:08:39|35832.28
19:08:40|35832.28
19:08:41|35832.28
19:08:42|35832.28
19:08:43|35832.28
19:08:44|35832.28
19:08:45|35832.28
19:08:46|35832.28
19:08:48|35832.28
19:08:48|35832.28
19:08:50|35832.28
19:08:50|35832.28
19:08:51|35832.28
19:08:52|35832.28
19:08:54|35832.28
19:08:54|35832.28
19:08:56|35832.28
19:08:57|35832.28
19:08:58|35832.28
19:08:59|35832.28
19:09:00|35832.28
19:09:01|35832.28
19:09:02|35832.28
19:09:04|35832.28
19:09:04|35832.24
19:09:06|35832.24
19:09:07|35832.24
19:09:08|35832.24
19:09:09|35832.24
19:09:10|35832.24
19:09:11|35832.23
19:09:12|35832.23
19:09:12|35832.19
19:09:13|35830.61
19:09:14|35830.61
19:09:16|35830.61
19:09:16|35830.61
19:09:18|35825.
19:09:18|35825.
19:09:20|35820.02
19:09:20|35820.02
19:09:22|35821.28
19:09:22|35821.28
19:09:23|35821.28
19:09:25|35821.28
19:09:26|35821.28
19:09:27|35821.19
19:09:28|35820.07
19:09:29|35820.07
19:09:30|35820.06
19:09:31|35820.06
19:09:32|35820.06
19:09:33|35820.06
19:09:34|35822.82
19:09:35|35822.82
19:09:36|35822.82
19:09:37|35822.82
19:09:38|35831.61
19:09:39|35831.61
19:09:40|35831.61
19:09:41|35820.09
19:09:42|35820.09
19:09:43|35824.28
19:09:44|35828.45
19:09:45|35828.46
19:09:46|35828.46
19:09:47|35828.46
19:09:48|35828.46
19:09:49|35828.46
19:09:50|35828.46
19:09:51|35828.46
19:09:52|35828.46
19:09:53|35828.46
19:09:54|35828.46
19:09:55|35828.46
19:09:56|35828.84
19:09:57|35828.84
19:09:58|35828.84
19:09:59|35831.11
19:10:00|35831.11
19:10:01|35831.11
19:10:02|35831.12
19:10:03|35831.12
19:10:04|35831.12
19:10:05|35831.12
19:10:07|35831.11
19:10:08|35831.11
19:10:09|35831.11
19:10:10|35831.11
19:10:12|35831.11
19:10:13|35831.11
19:10:13|35831.11
19:10:15|35831.24
19:10:16|35839.51
19:10:18|35845.66
19:10:20|35852.33
19:10:20|35852.33
19:10:21|35847.17
19:10:22|35847.17
19:10:23|35847.17
19:10:24|35847.17
19:10:25|35847.17
19:10:26|35847.17
19:10:27|35847.17
19:10:28|35847.16
19:10:29|35836.97
19:10:31|35836.97
19:10:32|35836.62
19:10:34|35836.62
19:10:34|35832.84
19:10:35|35828.46
19:10:36|35828.46
19:10:37|35820.14
19:10:38|35820.14
19:10:39|35826.48
19:10:40|35826.48
19:10:41|35826.48
19:10:42|35826.48
19:10:43|35822.91
19:10:44|35822.91
19:10:45|35820.17
19:10:46|35820.17
19:10:47|35820.18
19:10:48|35820.18
19:10:49|35820.18
19:10:50|35820.18
19:10:51|35820.18
19:10:52|35820.18
19:10:53|35820.
19:10:54|35820.
19:10:55|35820.
19:10:56|35820.
19:10:57|35820.
19:10:58|35820.
19:10:59|35817.3
19:11:00|35828.82
19:11:01|35834.25
19:11:02|35834.25
19:11:03|35834.25
19:11:04|35834.25
19:11:06|35831.54
19:11:07|35831.54
19:11:09|35831.54
19:11:09|35831.45
19:11:11|35819.44
19:11:12|35819.44
19:11:12|35819.44
19:11:13|35819.44
19:11:15|35819.44
19:11:16|35819.44
19:11:17|35821.28
19:11:17|35821.37
19:11:19|35821.37
19:11:21|35823.17
19:11:21|35829.04
19:11:22|35829.04
19:11:23|35827.3
19:11:24|35827.29
19:11:25|35827.29
19:11:26|35827.29
19:11:27|35827.29
19:11:28|35827.29
19:11:29|35827.34
19:11:30|35827.34
19:11:31|35831.04
19:11:32|35842.47
19:11:33|35842.39
19:11:34|35842.39
19:11:35|35842.39
19:11:36|35829.62
19:11:37|35833.14
19:11:38|35833.41
19:11:40|35833.41
19:11:41|35833.41
19:11:42|35833.41
19:11:43|35833.41
19:11:44|35833.41
19:11:44|35833.41
19:11:46|35838.18
19:11:47|35838.18
19:11:47|35838.18
19:11:48|35838.18
19:11:50|35838.18
19:11:50|35838.18
19:11:52|35838.18
19:11:52|35848.65
19:11:54|35848.65
19:11:55|35848.65
19:11:55|35845.74
19:11:56|35845.74
19:11:58|35845.74
19:11:58|35845.74
19:11:59|35845.74
19:12:01|35845.74
19:12:02|35845.74
19:12:03|35845.74
19:12:04|35845.74
19:12:04|35839.17
19:12:06|35845.65
19:12:07|35855.2
19:12:08|35855.2
19:12:10|35855.3
19:12:10|35855.3
19:12:11|35855.3
19:12:12|35855.3
19:12:13|35855.3
19:12:14|35855.3
19:12:15|35855.3
19:12:16|35855.3
19:12:18|35855.39
19:12:20|35858.58
19:12:20|35858.59
19:12:21|35858.58
19:12:22|35854.97
19:12:23|35854.97
19:12:24|35854.97
19:12:25|35854.97
19:12:26|35867.37
19:12:27|35867.36
19:12:28|35867.36
19:12:29|35867.36
19:12:30|35867.36
19:12:31|35867.37
19:12:32|35867.36
19:12:34|35867.37
19:12:36|35867.37
19:12:36|35867.37
19:12:38|35867.37
19:12:39|35867.36
19:12:41|35859.56
19:12:41|35859.11
19:12:42|35854.85
19:12:43|35854.85
19:12:45|35861.37
19:12:46|35861.37
19:12:47|35861.37
19:12:48|35861.37
19:12:49|35861.37
19:12:50|35861.37
19:12:51|35852.9
19:12:52|35852.9
19:12:53|35847.37
19:12:54|35847.37
19:12:55|35847.37
19:12:56|35847.37
19:12:57|35847.37
19:12:58|35847.37
19:12:59|35860.87
19:12:59|35865.32
19:13:00|35865.32
19:13:01|35862.58
19:13:03|35862.58
19:13:04|35862.58
19:13:05|35855.92
19:13:06|35868.49
19:13:07|35868.49
19:13:08|35868.49
19:13:09|35868.49
19:13:11|35861.77
19:13:12|35861.77
19:13:13|35859.96
19:13:14|35862.25
19:13:14|35862.25
19:13:16|35860.44
19:13:17|35860.44
19:13:18|35860.44
19:13:19|35860.44
19:13:20|35857.83
19:13:21|35857.83
19:13:22|35857.83
19:13:22|35857.96
19:13:24|35857.96
19:13:25|35872.02
19:13:26|35869.76
19:13:27|35869.76
19:13:28|35869.75
19:13:29|35869.75
19:13:31|35869.76
19:13:31|35869.76
19:13:32|35869.85
19:13:33|35873.39
19:13:35|35873.4
19:13:36|35877.78
19:13:37|35877.78
19:13:38|35877.78
19:13:38|35877.68
19:13:40|35872.8
19:13:41|35872.8
19:13:42|35872.8
19:13:43|35872.8
19:13:44|35872.8
19:13:45|35875.35
19:13:46|35875.35
19:13:46|35875.35
19:13:48|35870.
19:13:49|35863.56
19:13:49|35863.56
19:13:51|35863.56
19:13:52|35863.56
19:13:53|35863.56
19:13:55|35863.56
19:13:55|35863.56
19:13:56|35863.56
19:13:57|35863.56
19:13:58|35863.56
19:13:59|35863.56
19:14:00|35863.56
19:14:01|35863.56
19:14:02|35863.56
19:14:03|35857.63
19:14:04|35857.63
19:14:05|35857.63
19:14:06|35857.63
19:14:07|35857.63
19:14:08|35857.63
19:14:09|35857.63
19:14:11|35857.63
19:14:12|35857.63
19:14:13|35857.63
19:14:14|35857.63
19:14:15|35857.63
19:14:16|35860.48
19:14:18|35857.75
19:14:19|35857.75
19:14:21|35857.75
19:14:22|35863.47
19:14:23|35863.47
19:14:24|35863.47
19:14:25|35863.46
19:14:26|35863.46
19:14:27|35863.47
19:14:28|35863.47
19:14:29|35863.47
19:14:30|35864.8
19:14:31|35864.8
19:14:32|35864.8
19:14:33|35864.8
19:14:34|35864.8
19:14:35|35864.7
19:14:36|35864.7
19:14:37|35864.7
19:14:38|35863.15
19:14:39|35863.15
19:14:40|35863.15
19:14:41|35863.15
19:14:42|35863.15
19:14:44|35863.15
19:14:45|35863.15
19:14:46|35858.19
19:14:47|35857.59
19:14:48|35857.59
19:14:49|35857.59
19:14:50|35857.59
19:14:52|35857.6
19:14:52|35857.6
19:14:53|35857.6
19:14:54|35857.6
19:14:56|35857.6
19:14:57|35857.69
19:14:58|35857.69
19:14:59|35862.03
19:15:00|35862.03
19:15:01|35862.03
19:15:02|35862.04
19:15:03|35871.93
19:15:04|35874.87
19:15:05|35867.82
19:15:06|35867.82
19:15:07|35871.73
19:15:08|35871.73
19:15:10|35871.63
19:15:11|35871.64
19:15:12|35867.73
19:15:13|35862.32
19:15:15|35857.6
19:15:16|35857.6
19:15:17|35857.6
19:15:18|35857.6
19:15:19|35854.46
19:15:20|35854.46
19:15:21|35854.46
19:15:22|35854.49
19:15:23|35857.57
19:15:24|35857.58
19:15:25|35857.55
19:15:26|35857.56
19:15:27|35857.56
19:15:29|35857.52
19:15:30|35858.49
19:15:30|35858.49
19:15:31|35858.49
19:15:33|35862.1
19:15:35|35853.27
19:15:36|35853.17
19:15:36|35853.17
19:15:38|35853.17
19:15:39|35853.17
19:15:40|35853.17
19:15:41|35853.17
19:15:43|35853.97
19:15:44|35853.97
19:15:45|35854.14
19:15:46|35847.31
19:15:47|35847.31
19:15:48|35847.31
19:15:49|35847.31
19:15:49|35847.31
19:15:50|35847.31
19:15:52|35842.76
19:15:53|35842.75
19:15:54|35839.17
19:15:55|35827.35
19:15:56|35827.35
19:15:57|35827.35
19:15:58|35832.66
19:15:59|35832.66
19:16:00|35832.76
19:16:01|35832.76
19:16:01|35832.76
19:16:02|35832.85
19:16:04|35832.85
19:16:05|35832.85
19:16:06|35832.85
19:16:06|35845.71
19:16:08|35845.71
19:16:09|35845.71
19:16:09|35845.71
19:16:12|35860.54
19:16:13|35873.28
19:16:14|35873.28
19:16:15|35876.28
19:16:16|35873.19
19:16:17|35873.19
19:16:18|35873.19
19:16:19|35860.73
19:16:20|35866.09
19:16:21|35866.09
19:16:22|35864.55
19:16:23|35864.55
19:16:24|35864.55
19:16:25|35864.55
19:16:27|35859.1
19:16:28|35864.25
19:16:29|35864.25
19:16:30|35864.25
19:16:30|35864.25
19:16:32|35864.25
19:16:34|35859.11
19:16:34|35859.08
19:16:35|35859.06
19:16:36|35859.06
19:16:37|35853.94
19:16:38|35853.94
19:16:39|35854.03
19:16:40|35856.95
19:16:41|35856.95
19:16:42|35856.95
19:16:43|35855.43
19:16:45|35853.93
19:16:45|35850.18
19:16:46|35849.07
19:16:48|35841.43
19:16:49|35844.56
19:16:49|35848.82
19:16:50|35848.82
19:16:51|35848.82
19:16:53|35848.82
19:16:55|35848.82
19:16:55|35865.63
19:16:56|35865.63
19:16:57|35865.63
19:16:58|35865.63
19:16:59|35865.63
19:17:00|35869.34
19:17:01|35869.34
19:17:02|35880.57
19:17:03|35882.08
19:17:04|35880.17
19:17:05|35880.16
19:17:06|35880.16
19:17:07|35878.36
19:17:08|35883.56
19:17:09|35883.57
19:17:11|35883.52
19:17:13|35883.52
19:17:13|35883.52
19:17:14|35872.47
19:17:15|35870.64
19:17:16|35870.64
19:17:17|35870.64
19:17:19|35872.15
19:17:21|35872.15
19:17:21|35872.15
19:17:23|35872.15
19:17:24|35872.02
19:17:25|35867.17
19:17:26|35867.17
19:17:26|35867.17
19:17:28|35854.85
19:17:29|35859.56
19:17:30|35859.56
19:17:32|35859.56
19:17:32|35859.56
19:17:33|35859.56
19:17:35|35873.22
19:17:36|35862.27
19:17:38|35862.27
19:17:38|35862.27
19:17:40|35871.75
19:17:41|35871.73
19:17:42|35871.74
19:17:44|35867.68
19:17:44|35867.68
19:17:46|35867.68
19:17:47|35865.24
19:17:48|35865.24
19:17:49|35865.24
19:17:50|35865.24
19:17:51|35865.24
19:17:52|35865.21
19:17:53|35865.21
19:17:54|35860.23
19:17:55|35860.24
19:17:56|35870.67
19:17:58|35868.01
19:17:59|35869.06
19:18:00|35869.06
19:18:02|35870.77
19:18:03|35870.77
19:18:03|35870.78
19:18:05|35870.78
19:18:06|35858.42
19:18:07|35858.42
19:18:08|35858.42
19:18:10|35859.91
19:18:10|35859.91
19:18:12|35859.91
19:18:12|35859.81
19:18:13|35856.72
19:18:15|35856.72
19:18:16|35856.72
19:18:17|35856.72
19:18:18|35856.81
19:18:19|35862.49
19:18:21|35862.49
19:18:21|35862.49
19:18:22|35862.49
19:18:24|35862.49
19:18:24|35862.49
19:18:25|35854.83
19:18:26|35853.41
19:18:28|35853.41
19:18:28|35853.4
19:18:29|35853.41
19:18:31|35853.41
19:18:31|35853.41
19:18:32|35853.4
19:18:34|35850.
19:18:35|35846.24
19:18:36|35846.24
19:18:38|35841.76
19:18:39|35841.76
19:18:40|35841.76
19:18:41|35848.15
19:18:42|35848.15
19:18:43|35846.93
19:18:44|35846.93
19:18:46|35845.1
19:18:46|35845.1
19:18:48|35845.1
19:18:48|35845.1
19:18:50|35845.1
19:18:50|35845.1
19:18:52|35845.1
19:18:52|35845.1
19:18:54|35846.89
19:18:55|35846.89
19:18:55|35846.89
19:18:57|35841.8
19:18:57|35829.1
19:18:59|35829.1
19:18:59|35829.1
19:19:01|35829.19
19:19:01|35841.82
19:19:02|35841.82
19:19:03|35841.82
19:19:05|35841.82
19:19:06|35841.74
19:19:07|35841.74
19:19:08|35841.74
19:19:09|35841.74
19:19:10|35841.74
19:19:11|35841.74
19:19:12|35832.47
19:19:13|35827.34
19:19:14|35827.34
19:19:16|35827.34
19:19:16|35827.34
19:19:17|35827.34
19:19:19|35827.34
19:19:20|35827.34
19:19:20|35827.34
19:19:22|35827.34
19:19:23|35822.73
19:19:23|35832.9
19:19:25|35832.9
19:19:26|35835.49
19:19:27|35835.49
19:19:28|35846.44
19:19:29|35842.35
19:19:30|35842.35
19:19:31|35837.29
19:19:32|35837.29
19:19:33|35837.29
19:19:34|35837.29
19:19:35|35837.29
19:19:36|35837.29
19:19:37|35837.29
19:19:38|35837.29
19:19:39|35839.09
19:19:40|35839.09
19:19:41|35839.07
19:19:42|35839.07
19:19:43|35840.87
19:19:44|35846.11
19:19:45|35846.11
19:19:46|35846.02
19:19:47|35846.02
19:19:48|35845.93
19:19:49|35845.93
19:19:50|35835.4
19:19:51|35835.4
19:19:52|35835.4
19:19:53|35835.4
19:19:54|35835.4
19:19:55|35835.4
19:19:56|35835.4
19:19:57|35835.4
19:19:58|35834.81
19:19:59|35837.29
19:20:00|35837.29
19:20:01|35837.29
19:20:02|35840.88
19:20:03|35841.02
19:20:04|35850.79
19:20:05|35847.24
19:20:07|35847.24
19:20:08|35847.24
19:20:08|35847.24
19:20:09|35838.1
19:20:10|35838.1
19:20:12|35833.29
19:20:12|35833.29
19:20:13|35833.29
19:20:14|35833.29
19:20:16|35832.47
19:20:17|35832.47
19:20:17|35832.44
19:20:18|35832.43
19:20:19|35832.43
19:20:21|35832.39
19:20:22|35832.39
19:20:23|35832.39
19:20:24|35832.38
19:20:25|35832.38
19:20:26|35832.39
19:20:27|35832.38
19:20:28|35832.38
19:20:30|35831.58
19:20:31|35832.28
19:20:32|35832.57
19:20:33|35832.57
19:20:34|35832.57
19:20:35|35832.57
19:20:37|35838.94
19:20:37|35838.94
19:20:39|35836.84
19:20:40|35836.84
19:20:40|35836.83
19:20:41|35836.83
19:20:43|35836.83
19:20:43|35836.84
19:20:45|35836.84
19:20:45|35836.84
19:20:46|35836.84
19:20:47|35836.84
19:20:48|35838.95
19:20:50|35842.59
19:20:51|35842.6
19:20:52|35842.6
19:20:53|35842.6
19:20:54|35842.6
19:20:56|35851.83
19:20:56|35851.84
19:20:58|35862.42
19:20:59|35860.37
19:21:00|35872.07
19:21:01|35872.07
19:21:02|35870.27
19:21:02|35870.28
19:21:04|35870.28
19:21:05|35870.28
19:21:06|35878.11
19:21:07|35878.11
19:21:08|35878.11
19:21:09|35878.01
19:21:10|35878.01
19:21:11|35878.01
19:21:12|35878.01
19:21:13|35867.79
19:21:15|35867.8
19:21:16|35862.5
19:21:17|35858.81
19:21:17|35858.81
19:21:19|35858.81
19:21:21|35846.9
19:21:21|35846.9
19:21:22|35846.9
19:21:23|35846.9
19:21:24|35842.82
19:21:25|35842.82
19:21:26|35842.82
19:21:27|35842.82
19:21:28|35835.63
19:21:29|35835.63
19:21:30|35835.63
19:21:31|35836.62
19:21:32|35845.09
19:21:33|35845.09
19:21:34|35845.09
19:21:35|35845.09
19:21:36|35845.09
19:21:37|35845.09
19:21:38|35845.09
19:21:40|35845.09
19:21:40|35848.25
19:21:43|35858.2
19:21:43|35858.2
19:21:44|35858.2
19:21:45|35853.74
19:21:47|35861.83
19:21:48|35861.83
19:21:49|35861.83
19:21:50|35847.95
19:21:51|35847.95
19:21:51|35847.95
19:21:53|35847.95
19:21:54|35847.95
19:21:56|35856.65
19:21:56|35856.65
19:21:57|35856.65
19:21:58|35856.65
19:21:59|35854.73
19:22:00|35855.67
19:22:01|35855.66
19:22:02|35855.66
19:22:03|35854.64
19:22:04|35854.64
19:22:05|35853.76
19:22:06|35843.27
19:22:07|35843.27
19:22:08|35843.27
19:22:09|35843.26
19:22:10|35843.26
19:22:11|35843.26
19:22:12|35843.26
19:22:13|35843.26
19:22:14|35843.26
19:22:15|35842.4
19:22:16|35842.4
19:22:17|35842.4
19:22:18|35837.02
19:22:19|35837.01
19:22:20|35837.02
19:22:22|35837.02
19:22:23|35837.02
19:22:24|35843.36
19:22:25|35847.93
19:22:26|35853.03
19:22:26|35853.03
19:22:28|35853.03
19:22:29|35853.03
19:22:30|35853.03
19:22:30|35853.03
19:22:32|35852.94
19:22:32|35852.93
19:22:34|35846.68
19:22:35|35846.68
19:22:36|35846.68
19:22:37|35846.69
19:22:38|35846.69
19:22:40|35837.07
19:22:41|35837.07
19:22:43|35843.04
19:22:43|35843.04
19:22:44|35843.04
19:22:45|35843.04
19:22:47|35842.95
19:22:48|35842.95
19:22:49|35842.95
19:22:49|35840.6
19:22:52|35840.6
19:22:52|35842.96
19:22:53|35843.18
19:22:54|35850.99
19:22:55|35850.99
19:22:56|35850.99
19:22:57|35850.99
19:22:58|35850.99
19:23:00|35862.21
19:23:01|35862.21
19:23:02|35858.88
19:23:02|35855.27
19:23:04|35850.86
19:23:06|35842.24
19:23:06|35842.24
19:23:07|35842.24
19:23:08|35842.25
19:23:09|35843.48
19:23:10|35843.48
19:23:11|35843.48
19:23:12|35831.01
19:23:14|35831.69
19:23:15|35831.69
19:23:16|35831.69
19:23:18|35831.69
19:23:19|35831.66
19:23:20|35831.66
19:23:20|35831.66
19:23:21|35831.66
19:23:23|35829.55
19:23:24|35829.55
19:23:24|35829.55
19:23:26|35820.
19:23:27|35820.
19:23:28|35820.
19:23:29|35820.
19:23:30|35820.
19:23:31|35820.01
19:23:31|35820.01
19:23:33|35820.01
19:23:33|35818.87
19:23:35|35818.86
19:23:36|35818.86
19:23:38|35818.87
19:23:38|35817.29
19:23:39|35817.3
19:23:40|35817.3
19:23:41|35817.3
19:23:42|35817.3
19:23:43|35817.3
19:23:44|35825.53
19:23:45|35825.53
19:23:46|35825.53
19:23:47|35817.3
19:23:48|35817.3
19:23:49|35817.3
19:23:50|35817.3
19:23:51|35817.3
19:23:52|35817.29
19:23:54|35817.3
19:23:55|35816.5
19:23:55|35812.59
19:23:57|35806.92
19:23:58|35805.16
19:23:59|35805.16
19:24:00|35805.16
19:24:01|35802.79
19:24:02|35802.79
19:24:03|35802.79
19:24:04|35796.45
19:24:04|35796.45
19:24:06|35796.45
19:24:07|35793.
19:24:08|35787.15
19:24:09|35786.87
19:24:11|35786.87
19:24:11|35788.92
19:24:12|35791.97
19:24:13|35791.97
19:24:14|35791.97
19:24:15|35791.97
19:24:16|35797.57
19:24:18|35806.81
19:24:20|35806.71
19:24:20|35806.71
19:24:22|35806.71
19:24:23|35806.71
19:24:25|35797.31
19:24:25|35797.31
19:24:26|35799.23
19:24:27|35810.12
19:24:29|35804.88
19:24:30|35804.96
19:24:31|35804.96
19:24:32|35804.96
19:24:33|35804.96
19:24:33|35804.97
19:24:34|35804.97
19:24:36|35804.97
19:24:38|35804.97
19:24:38|35804.97
19:24:39|35804.99
19:24:40|35804.99
19:24:41|35804.99
19:24:42|35804.99
19:24:44|35806.79
19:24:45|35806.79
19:24:45|35806.79
19:24:47|35815.21
19:24:49|35809.02
19:24:49|35803.86
19:24:50|35800.5
19:24:52|35813.06
19:24:53|35813.06
19:24:54|35809.4
19:24:55|35815.22
19:24:56|35821.37
19:24:57|35817.75
19:24:58|35819.02
19:24:59|35821.29
19:25:00|35821.29
19:25:01|35821.29
19:25:02|35815.76
19:25:04|35821.36
19:25:04|35821.36
19:25:05|35812.78
19:25:06|35812.78
19:25:07|35812.78
19:25:08|35807.41
19:25:09|35807.41
19:25:11|35807.41
19:25:11|35807.41
19:25:13|35807.41
19:25:14|35807.41
19:25:15|35807.31
19:25:16|35807.31
19:25:17|35807.31
19:25:18|35807.31
19:25:19|35801.66
19:25:20|35801.66
19:25:21|35796.1
19:25:22|35787.21
19:25:23|35786.87
19:25:25|35787.21
19:25:25|35787.21
19:25:27|35786.87
19:25:27|35786.87
19:25:28|35786.87
19:25:29|35786.87
19:25:30|35786.96
19:25:32|35786.96
19:25:32|35790.67
19:25:34|35790.67
19:25:34|35790.63
19:25:35|35790.63
19:25:36|35790.63
19:25:37|35790.63
19:25:39|35786.82
19:25:39|35786.82
19:25:41|35786.82
19:25:42|35786.22
19:25:44|35786.22
19:25:45|35786.22
19:25:46|35786.22
19:25:47|35800.21
19:25:48|35794.05
19:25:49|35794.05
19:25:50|35794.05
19:25:51|35793.87
19:25:52|35793.87
19:25:53|35793.87
19:25:54|35788.42
19:25:55|35795.17
19:25:56|35792.89
19:25:57|35792.89
19:25:58|35792.88
19:25:59|35792.88
19:26:00|35792.18
19:26:01|35789.4
19:26:02|35789.4
19:26:03|35785.82
19:26:04|35785.82
19:26:05|35785.82
19:26:06|35785.1
19:26:07|35785.1
19:26:08|35785.1
19:26:09|35785.1
19:26:10|35785.1
19:26:11|35785.1
19:26:12|35785.1
19:26:13|35785.1
19:26:14|35785.01
19:26:15|35785.01
19:26:16|35785.01
19:26:18|35785.01
19:26:18|35788.64
19:26:20|35785.19
19:26:21|35786.66
19:26:22|35795.51
19:26:23|35791.84
19:26:25|35791.84
19:26:25|35791.84
19:26:27|35791.84
19:26:28|35791.84
19:26:29|35791.84
19:26:31|35791.84
19:26:32|35791.84
19:26:33|35791.84
19:26:34|35793.55
19:26:35|35793.55
19:26:35|35793.73
19:26:36|35793.55
19:26:38|35793.55
19:26:39|35793.55
19:26:40|35793.55
19:26:41|35793.54
19:26:42|35793.35
19:26:42|35793.35
19:26:43|35793.35
19:26:45|35793.35
19:26:45|35793.35
19:26:47|35793.35
19:26:48|35793.38
19:26:49|35797.96
19:26:49|35797.96
19:26:51|35801.54
19:26:52|35801.44
19:26:53|35801.44
19:26:54|35801.44
19:26:55|35793.68
19:26:56|35793.68
19:26:57|35793.68
19:26:58|35793.77
19:26:59|35799.61
19:27:00|35799.61
19:27:01|35799.62
19:27:02|35810.68
19:27:03|35821.27
19:27:04|35821.27
19:27:05|35821.27
19:27:06|35820.73
19:27:07|35820.73
19:27:08|35824.2
19:27:09|35831.53
19:27:10|35831.44
19:27:11|35827.29
19:27:12|35827.29
19:27:13|35824.43
19:27:14|35820.64
19:27:15|35820.64
19:27:16|35820.64
19:27:17|35820.64
19:27:18|35820.64
19:27:20|35810.7
19:27:21|35824.77
19:27:22|35824.77
19:27:23|35824.77
19:27:25|35821.75
19:27:25|35810.64
19:27:27|35810.64
19:27:28|35814.07
19:27:29|35814.07
19:27:30|35814.17
19:27:31|35814.17
19:27:32|35814.17
19:27:33|35814.26
19:27:34|35814.26
19:27:35|35830.54
19:27:36|35830.54
19:27:37|35827.24
19:27:38|35827.14
19:27:40|35827.14
19:27:40|35829.75
19:27:41|35831.29
19:27:42|35826.72
19:27:44|35830.93
19:27:46|35828.79
19:27:46|35828.79
19:27:48|35830.63
19:27:49|35828.83
19:27:50|35830.59
19:27:51|35830.6
19:27:52|35830.57
19:27:53|35824.98
19:27:54|35824.98
19:27:56|35824.98
19:27:56|35830.65
19:27:57|35830.65
19:27:58|35829.84
19:28:00|35824.61
19:28:01|35826.54
19:28:01|35826.54
19:28:02|35826.54
19:28:03|35837.37
19:28:04|35837.37
19:28:06|35828.01
19:28:06|35826.2
19:28:08|35826.2
19:28:08|35826.2
19:28:09|35826.21
19:28:11|35826.21
19:28:11|35826.21
19:28:12|35826.21
19:28:14|35827.86
19:28:15|35827.86
19:28:16|35822.7
19:28:17|35820.
19:28:18|35810.91
19:28:19|35810.91
19:28:20|35810.91
19:28:21|35800.1
19:28:23|35802.03
19:28:24|35811.
19:28:25|35811.
19:28:27|35813.81
19:28:27|35813.81
19:28:29|35818.73
19:28:30|35813.37
19:28:31|35813.37
19:28:32|35810.26
19:28:33|35810.26
19:28:34|35810.26
19:28:35|35810.26
19:28:36|35810.26
19:28:37|35810.26
19:28:38|35810.26
19:28:39|35810.26
19:28:40|35810.26
19:28:41|35808.09
19:28:42|35808.09
19:28:43|35808.09
19:28:44|35805.02
19:28:46|35805.02
19:28:47|35805.02
19:28:47|35796.79
19:28:49|35800.1
19:28:51|35800.1
19:28:51|35800.1
19:28:52|35800.1
19:28:53|35800.1
19:28:55|35810.88
19:28:57|35810.88
19:28:57|35810.88
19:28:59|35810.88
19:29:00|35810.88
19:29:01|35810.88
19:29:01|35810.88
19:29:03|35810.25
19:29:04|35810.25
19:29:04|35810.25
19:29:06|35810.25
19:29:06|35810.25
19:29:07|35810.24
19:29:09|35810.24
19:29:10|35810.23
19:29:10|35812.91
19:29:11|35812.91
19:29:13|35799.94
19:29:13|35801.71
19:29:15|35801.71
19:29:15|35801.71
19:29:17|35801.71
19:29:18|35801.47
19:29:19|35801.47
19:29:20|35801.47
19:29:21|35801.48
19:29:22|35801.48
19:29:23|35801.48
19:29:25|35801.81
19:29:26|35801.81
19:29:27|35801.81
19:29:28|35801.81
19:29:29|35801.81
19:29:30|35801.81
19:29:31|35801.81
19:29:33|35801.81
19:29:33|35801.81
19:29:34|35801.81
19:29:35|35801.81
19:29:36|35801.81
19:29:38|35801.81
19:29:38|35801.81
19:29:39|35801.81
19:29:40|35810.83
19:29:42|35810.83
19:29:42|35812.63
19:29:43|35812.63
19:29:44|35812.63
19:29:46|35810.03
19:29:48|35815.08
19:29:49|35815.08
19:29:50|35815.08
19:29:51|35812.58
19:29:52|35810.88
19:29:53|35810.88
19:29:54|35803.93
19:29:56|35803.93
19:29:56|35803.93
19:29:58|35803.93
19:29:59|35804.22
19:29:59|35804.22
19:30:00|35804.22
19:30:02|35803.93
19:30:03|35803.93
19:30:04|35803.93
19:30:05|35804.22
19:30:06|35804.22
19:30:07|35798.01
19:30:08|35798.01
19:30:09|35798.25
19:30:10|35798.29
19:30:11|35807.9
19:30:12|35803.38
19:30:14|35803.38
19:30:15|35803.38
19:30:16|35803.38
19:30:17|35803.4
19:30:18|35807.81
19:30:19|35807.75
19:30:20|35811.45
19:30:21|35807.92
19:30:22|35811.44
19:30:23|35811.44
19:30:25|35811.52
19:30:25|35811.52
19:30:27|35811.52
19:30:28|35811.52
19:30:30|35811.52
19:30:31|35811.52
19:30:32|35811.52
19:30:33|35811.52
19:30:35|35811.34
19:30:35|35811.34
19:30:36|35811.34
19:30:37|35811.34
19:30:38|35811.34
19:30:39|35811.35
19:30:40|35811.35
19:30:41|35811.35
19:30:42|35811.74
19:30:43|35821.62
19:30:44|35821.65
19:30:45|35819.03
19:30:46|35815.94
19:30:48|35815.95
19:30:49|35815.95
19:30:50|35815.94
19:30:51|35818.87
19:30:52|35818.87
19:30:53|35818.87
19:30:54|35818.87
19:30:55|35818.87
19:30:56|35818.87
19:30:57|35825.87
19:30:57|35825.87
19:30:58|35825.87
19:31:00|35825.87
19:31:01|35825.87
19:31:02|35822.32
19:31:03|35822.32
19:31:03|35825.6
19:31:06|35825.6
19:31:06|35825.6
19:31:07|35825.29
19:31:09|35828.34
19:31:10|35828.34
19:31:11|35832.17
19:31:11|35832.17
19:31:13|35832.17
19:31:14|35832.52
19:31:15|35833.59
19:31:16|35822.38
19:31:17|35822.38
19:31:17|35819.27
19:31:18|35819.04
19:31:20|35818.94
19:31:21|35818.94
19:31:22|35818.94
19:31:23|35818.94
19:31:24|35816.58
19:31:26|35824.75
19:31:26|35824.75
19:31:28|35822.96
19:31:29|35822.96
19:31:30|35813.86
19:31:32|35813.86
19:31:33|35813.86
19:31:33|35813.86
19:31:35|35813.86
19:31:37|35813.3
19:31:38|35813.3
19:31:38|35813.32
19:31:40|35815.69
19:31:41|35811.52
19:31:42|35811.52
19:31:43|35811.52
19:31:44|35811.52
19:31:45|35811.52
19:31:46|35807.81
19:31:47|35807.81
19:31:49|35801.82
19:31:49|35801.81
19:31:50|35801.89
19:31:52|35801.89
19:31:52|35801.89
19:31:53|35801.89
19:31:55|35801.89
19:31:55|35801.9
19:31:57|35801.9
19:31:57|35801.81
19:31:59|35801.81
19:31:59|35801.81
19:32:00|35801.81
19:32:02|35801.81
19:32:03|35801.81
19:32:03|35801.81
19:32:04|35801.81
19:32:06|35794.02
19:32:07|35794.
19:32:08|35794.
19:32:09|35794.
19:32:10|35793.54
19:32:11|35793.54
19:32:12|35793.54
19:32:13|35791.84
19:32:14|35791.84
19:32:15|35791.84
19:32:16|35785.
19:32:17|35785.
19:32:18|35785.
19:32:19|35781.6
19:32:20|35779.71
19:32:21|35779.72
19:32:22|35779.71
19:32:23|35781.36
19:32:24|35781.36
19:32:25|35781.69
19:32:26|35781.69
19:32:28|35781.69
19:32:28|35785.39
19:32:30|35789.02
19:32:31|35789.02
19:32:32|35789.12
19:32:33|35789.12
19:32:34|35789.12
19:32:35|35792.7
19:32:36|35789.78
19:32:37|35792.69
19:32:38|35792.69
19:32:40|35792.69
19:32:41|35795.81
19:32:42|35795.81
19:32:42|35796.33
19:32:44|35805.89
19:32:45|35807.66
19:32:46|35793.06
19:32:48|35793.06
19:32:49|35793.06
19:32:50|35793.06
19:32:51|35793.06
19:32:53|35793.06
19:32:54|35793.06
19:32:55|35798.61
19:32:57|35802.14
19:32:57|35798.61
19:32:59|35792.61
19:33:00|35792.61
19:33:01|35792.61
19:33:01|35792.6
19:33:03|35792.61
19:33:04|35792.61
19:33:05|35785.81
19:33:06|35781.71
19:33:08|35781.71
19:33:08|35781.71
19:33:09|35781.71
19:33:10|35781.79
19:33:11|35776.22
19:33:12|35776.22
19:33:13|35776.22
19:33:14|35781.79
19:33:15|35781.81
19:33:16|35781.81
19:33:17|35781.81
19:33:18|35781.81
19:33:19|35799.76
19:33:20|35799.68
19:33:21|35799.68
19:33:23|35799.68
19:33:24|35799.68
19:33:24|35797.59
19:33:26|35797.23
19:33:27|35797.23
19:33:28|35797.23
19:33:30|35797.14
19:33:30|35780.71
19:33:31|35792.02
19:33:32|35792.02
19:33:34|35792.02
19:33:36|35792.02
19:33:36|35792.02
19:33:37|35790.4
19:33:38|35790.4
19:33:39|35790.4
19:33:40|35790.4
19:33:41|35790.4
19:33:42|35790.4
19:33:43|35790.4
19:33:44|35790.4
19:33:45|35802.29
19:33:46|35802.29
19:33:47|35802.52
19:33:48|35802.52
19:33:50|35802.58
19:33:50|35802.58
19:33:52|35802.58
19:33:52|35802.62
19:33:53|35802.62
19:33:55|35816.64
19:33:55|35814.89
19:33:58|35821.16
19:33:58|35821.16
19:33:59|35821.31
19:34:00|35821.31
19:34:01|35820.03
19:34:02|35820.03
19:34:03|35820.03
19:34:04|35820.03
19:34:05|35820.03
19:34:06|35820.03
19:34:07|35820.03
19:34:08|35820.03
19:34:09|35815.4
19:34:11|35815.4
19:34:12|35815.4
19:34:13|35815.4
19:34:14|35818.83
19:34:15|35818.83
19:34:15|35818.83
19:34:16|35818.83
19:34:18|35818.83
19:34:18|35818.83
19:34:20|35818.83
19:34:21|35818.83
19:34:22|35828.73
19:34:23|35828.73
19:34:24|35828.73
19:34:25|35835.63
19:34:26|35835.63
19:34:27|35843.49
19:34:29|35843.49
19:34:29|35841.77
19:34:31|35835.54
19:34:32|35835.54
19:34:33|35831.11
19:34:34|35824.45
19:34:36|35824.45
19:34:36|35824.45
19:34:37|35824.45
19:34:39|35824.45
19:34:41|35821.82
19:34:41|35821.82
19:34:42|35821.82
19:34:44|35820.57
19:34:45|35821.91
19:34:45|35821.91
19:34:47|35821.91
19:34:48|35821.91
19:34:49|35822.
19:34:50|35822.
19:34:52|35822.
19:34:52|35822.
19:34:53|35822.03
19:34:54|35817.43
19:34:55|35820.75
19:34:56|35820.74
19:34:57|35820.74
19:34:58|35820.7
19:35:00|35820.7
19:35:01|35820.7
19:35:02|35820.7
19:35:03|35820.7
19:35:04|35820.7
19:35:05|35827.1
19:35:06|35820.38
19:35:06|35820.38
19:35:08|35820.82
19:35:08|35820.82
19:35:11|35820.82
19:35:11|35820.82
19:35:12|35820.82
19:35:14|35820.82
19:35:16|35825.29
19:35:16|35825.29
19:35:17|35830.84
19:35:18|35830.75
19:35:19|35824.96
19:35:20|35824.96
19:35:21|35826.23
19:35:22|35826.23
19:35:23|35826.23
19:35:24|35824.95
19:35:25|35824.95
19:35:26|35821.42
19:35:27|35821.42
19:35:28|35821.42
19:35:30|35821.42
19:35:32|35817.42
19:35:33|35817.42
19:35:34|35815.4
19:35:35|35815.4
19:35:36|35804.91
19:35:37|35808.25
19:35:38|35805.04
19:35:39|35805.04
19:35:41|35804.
19:35:42|35804.
19:35:42|35804.
19:35:44|35804.
19:35:44|35802.99
19:35:46|35802.98
19:35:46|35796.74
19:35:48|35796.74
19:35:48|35791.93
19:35:50|35787.78
19:35:51|35778.15
19:35:52|35778.15
19:35:53|35773.53
19:35:54|35773.53
19:35:55|35775.37
19:35:55|35775.37
19:35:56|35775.37
19:35:58|35775.37
19:35:58|35775.35
19:35:59|35775.35
19:36:00|35775.35
19:36:01|35775.31
19:36:03|35775.31
19:36:04|35775.31
19:36:05|35769.03
19:36:06|35761.81
19:36:07|35761.81
19:36:09|35755.78
19:36:10|35755.78
19:36:11|35755.78
19:36:12|35750.01
19:36:13|35738.97
19:36:13|35739.06
19:36:15|35742.32
19:36:16|35742.32
19:36:18|35761.38
19:36:18|35761.38
19:36:19|35757.53
19:36:21|35755.89
19:36:22|35755.89
19:36:23|35755.98
19:36:24|35755.98
19:36:25|35754.11
19:36:26|35754.11
19:36:27|35733.82
19:36:28|35735.3
19:36:29|35735.3
19:36:30|35735.3
19:36:31|35735.3
19:36:32|35742.54
19:36:33|35742.67
19:36:34|35747.1
19:36:35|35747.1
19:36:36|35747.1
19:36:37|35747.1
19:36:38|35749.76
19:36:39|35749.76
19:36:41|35749.76
19:36:42|35750.12
19:36:43|35750.12
19:36:44|35746.17
19:36:44|35746.17
19:36:46|35751.7
19:36:47|35751.7
19:36:48|35751.7
19:36:49|35762.65
19:36:50|35762.65
19:36:51|35742.78
19:36:52|35750.28
19:36:53|35755.22
19:36:54|35759.25
19:36:55|35763.16
19:36:56|35763.16
19:36:57|35763.16
19:36:58|35763.17
19:36:59|35763.17
19:37:01|35763.16
19:37:02|35763.14
19:37:03|35761.71
19:37:04|35761.67
19:37:05|35755.22
19:37:06|35755.22
19:37:07|35747.57
19:37:07|35747.57
19:37:09|35747.57
19:37:10|35747.57
19:37:11|35747.57
19:37:12|35747.57
19:37:13|35747.57
19:37:14|35755.36
19:37:15|35763.16
19:37:16|35763.16
19:37:17|35763.16
19:37:18|35763.16
19:37:19|35763.17
19:37:20|35763.17
19:37:21|35763.12
19:37:22|35763.12
19:37:23|35763.12
19:37:24|35763.12
19:37:25|35763.17
19:37:26|35766.51
19:37:27|35774.89
19:37:28|35774.1
19:37:29|35774.1
19:37:30|35774.1
19:37:31|35774.1
19:37:32|35777.76
19:37:33|35777.76
19:37:34|35777.76
19:37:35|35777.77
19:37:37|35789.81
19:37:38|35789.81
19:37:39|35787.25
19:37:40|35787.25
19:37:41|35787.25
19:37:42|35791.4
19:37:43|35791.4
19:37:44|35791.35
19:37:45|35791.35
19:37:46|35791.35
19:37:47|35795.19
19:37:48|35797.81
19:37:50|35797.82
19:37:50|35797.82
19:37:52|35797.82
19:37:52|35794.26
19:37:53|35794.26
19:37:55|35790.86
19:37:56|35790.86
19:37:57|35794.25
19:37:58|35791.01
19:37:59|35787.69
19:38:00|35787.69
19:38:01|35780.68
19:38:02|35774.7
19:38:04|35771.24
19:38:04|35767.45
19:38:05|35767.54
19:38:06|35767.54
19:38:07|35767.54
19:38:08|35767.54
19:38:10|35767.54
19:38:11|35784.11
19:38:12|35787.3
19:38:12|35787.3
19:38:13|35787.3
19:38:14|35795.79
19:38:16|35797.58
19:38:17|35793.94
19:38:17|35793.94
19:38:18|35792.17
19:38:19|35800.75
19:38:20|35800.75
19:38:21|35800.75
19:38:23|35800.65
19:38:24|35800.65
19:38:25|35800.65
19:38:26|35795.79
19:38:27|35799.63
19:38:28|35804.34
19:38:29|35800.85
19:38:30|35800.85
19:38:31|35795.8
19:38:33|35795.8
19:38:34|35795.79
19:38:34|35795.79
19:38:36|35795.79
19:38:37|35795.79
19:38:39|35789.15
19:38:40|35789.15
19:38:40|35789.15
19:38:42|35789.15
19:38:43|35784.93
19:38:44|35784.93
19:38:44|35784.93
19:38:45|35794.48
19:38:46|35794.56
19:38:48|35801.73
19:38:49|35802.9
19:38:49|35802.82
19:38:50|35802.91
19:38:51|35802.82
19:38:52|35802.82
19:38:53|35802.82
19:38:54|35802.82
19:38:56|35802.81
19:38:57|35802.82
19:38:57|35802.81
19:38:59|35802.81
19:39:00|35786.03
19:39:01|35786.03
19:39:02|35788.27
19:39:04|35783.28
19:39:05|35783.28
19:39:05|35783.28
19:39:07|35767.85
19:39:07|35764.27
19:39:08|35764.27
19:39:09|35764.27
19:39:10|35771.46
19:39:11|35769.72
19:39:12|35767.06
19:39:13|35767.06
19:39:14|35763.81
19:39:15|35767.05
19:39:16|35767.05
19:39:18|35757.6
19:39:18|35757.6
19:39:19|35742.78
19:39:20|35720.87
19:39:22|35709.03
19:39:23|35705.88
19:39:24|35703.15
19:39:25|35705.63
19:39:25|35711.79
19:39:26|35708.57
19:39:27|35708.57
19:39:28|35708.57
19:39:29|35711.6
19:39:30|35704.94
19:39:32|35704.94
19:39:33|35723.23
19:39:34|35723.23
19:39:35|35723.23
19:39:37|35723.32
19:39:38|35723.32
19:39:39|35749.36
19:39:39|35741.59
19:39:40|35741.59
19:39:41|35744.21
19:39:43|35742.2
19:39:44|35742.2
19:39:45|35742.2
19:39:46|35742.02
19:39:47|35731.89
19:39:48|35720.7
19:39:49|35720.7
19:39:50|35729.8
19:39:51|35733.26
19:39:52|35733.26
19:39:53|35735.87
19:39:54|35739.48
19:39:55|35739.48
19:39:56|35737.16
19:39:57|35737.16
19:39:58|35734.81
19:39:59|35734.76
19:40:00|35736.94
19:40:01|35740.56
19:40:03|35734.67
19:40:04|35714.25
19:40:05|35719.08
19:40:06|35719.08
19:40:07|35719.08
19:40:08|35719.08
19:40:09|35719.08
19:40:10|35719.08
19:40:11|35719.08
19:40:12|35719.08
19:40:13|35719.08
19:40:14|35720.3
19:40:15|35734.12
19:40:16|35734.12
19:40:17|35726.02
19:40:18|35725.11
19:40:19|35715.61
19:40:20|35703.99
19:40:21|35708.1
19:40:22|35711.56
19:40:23|35711.56
19:40:24|35711.56
19:40:26|35711.54
19:40:26|35711.54
19:40:28|35717.48
19:40:28|35717.49
19:40:30|35717.49
19:40:30|35709.75
19:40:32|35709.75
19:40:33|35705.98
19:40:34|35709.67
19:40:35|35709.68
19:40:36|35707.31
19:40:38|35705.97
19:40:39|35705.97
19:40:39|35705.97
19:40:40|35705.97
19:40:42|35700.02
19:40:43|35700.02
19:40:44|35705.36
19:40:45|35705.36
19:40:46|35700.
19:40:47|35700.
19:40:48|35700.01
19:40:49|35700.
19:40:49|35700.
19:40:50|35700.
19:40:52|35700.
19:40:53|35700.01
19:40:54|35700.
19:40:54|35700.
19:40:56|35700.
19:40:56|35693.83
19:40:58|35684.82
19:40:59|35693.82
19:41:00|35700.09
19:41:01|35689.56
19:41:01|35689.56
19:41:03|35689.68
19:41:04|35696.53
19:41:05|35697.95
19:41:07|35689.71
19:41:07|35698.7
19:41:09|35698.7
19:41:10|35698.7
19:41:11|35698.7
19:41:12|35698.7
19:41:13|35700.19
19:41:14|35700.19
19:41:15|35710.12
19:41:16|35710.12
19:41:17|35704.85
19:41:17|35704.85
19:41:19|35704.85
19:41:20|35704.85
19:41:21|35704.85
19:41:21|35704.85
19:41:23|35704.85
19:41:24|35709.87
19:41:25|35709.87
19:41:26|35709.87
19:41:27|35709.87
19:41:28|35709.87
19:41:28|35713.68
19:41:30|35713.67
19:41:31|35713.67
19:41:32|35713.67
19:41:33|35713.67
19:41:34|35713.67
19:41:35|35720.66
19:41:36|35720.66
19:41:37|35720.65
19:41:38|35720.65
19:41:39|35720.65
19:41:39|35735.4
19:41:41|35735.4
19:41:42|35727.21
19:41:42|35721.62
19:41:43|35721.62
19:41:44|35719.21
19:41:47|35722.79
19:41:48|35729.
19:41:49|35729.
19:41:49|35734.29
19:41:51|35739.25
19:41:52|35739.24
19:41:52|35738.76
19:41:54|35742.05
19:41:55|35741.95
19:41:56|35741.95
19:41:57|35741.95
19:41:58|35743.74
19:42:00|35744.05
19:42:00|35744.05
19:42:01|35744.05
19:42:02|35741.07
19:42:03|35737.43
19:42:04|35733.48
19:42:05|35733.48
19:42:06|35733.48
19:42:07|35731.71
19:42:08|35732.4
19:42:09|35732.4
19:42:10|35732.4
19:42:12|35734.19
19:42:13|35734.19
19:42:14|35737.72
19:42:16|35743.23
19:42:16|35742.22
19:42:17|35754.28
19:42:18|35754.15
19:42:19|35760.73
19:42:20|35760.73
19:42:21|35760.73
19:42:22|35760.73
19:42:24|35760.73
19:42:26|35761.91
19:42:26|35761.91
19:42:27|35742.57
19:42:28|35742.57
19:42:29|35742.57
19:42:30|35750.92
19:42:31|35750.92
19:42:32|35739.81
19:42:33|35737.16
19:42:34|35725.13
19:42:36|35725.13
19:42:37|35725.22
19:42:39|35725.22
19:42:39|35741.81
19:42:41|35735.54
19:42:43|35735.54
19:42:45|35736.09
19:42:45|35736.09
19:42:46|35746.91
19:42:47|35746.91
19:42:48|35736.02
19:42:49|35736.02
19:42:51|35736.2
19:42:52|35736.2
19:42:53|35736.2
19:42:53|35736.2
19:42:55|35736.2
19:42:56|35736.2
19:42:57|35736.2
19:42:58|35740.71
19:42:58|35740.71
19:43:00|35740.7
19:43:01|35736.
19:43:02|35725.28
19:43:03|35725.28
19:43:03|35731.26
19:43:06|35727.92
19:43:07|35733.62
19:43:08|35733.62
19:43:08|35733.62
19:43:10|35733.62
19:43:11|35733.66
19:43:12|35733.66
19:43:13|35733.66
19:43:14|35733.66
19:43:14|35733.66
19:43:15|35735.15
19:43:17|35733.21
19:43:18|35714.9
19:43:19|35706.59
19:43:20|35712.31
19:43:21|35712.4
19:43:21|35712.4
19:43:23|35712.4
19:43:24|35712.4
19:43:25|35712.4
19:43:26|35720.74
19:43:26|35703.14
19:43:28|35703.13
19:43:28|35713.2
19:43:30|35713.2
19:43:31|35713.2
19:43:31|35717.77
19:43:33|35717.77
19:43:34|35717.77
19:43:34|35717.77
19:43:36|35717.77
19:43:36|35717.67
19:43:38|35706.52
19:43:39|35701.8
19:43:41|35701.8
19:43:41|35701.8
19:43:42|35701.8
19:43:43|35701.8
19:43:44|35712.64
19:43:45|35712.64
19:43:46|35712.64
19:43:47|35712.63
19:43:48|35712.63
19:43:49|35712.63
19:43:50|35712.63
19:43:51|35712.63
19:43:52|35700.01
19:43:54|35700.01
19:43:54|35700.01
19:43:55|35698.05
19:43:56|35698.05
19:43:57|35709.13
19:43:58|35711.25
19:43:59|35711.25
19:44:00|35711.25
19:44:02|35711.25
19:44:03|35711.25
19:44:04|35711.25
19:44:06|35708.68
19:44:06|35708.68
19:44:07|35708.68
19:44:08|35708.68
19:44:09|35708.68
19:44:10|35708.68
19:44:11|35708.68
19:44:12|35708.68
19:44:13|35709.63
19:44:14|35709.63
19:44:15|35709.63
19:44:16|35712.63
19:44:17|35702.15
19:44:18|35702.15
19:44:19|35698.27
19:44:20|35698.27
19:44:22|35698.27
19:44:22|35698.27
19:44:23|35697.96
19:44:25|35697.96
19:44:26|35700.31
19:44:27|35700.31
19:44:29|35700.31
19:44:29|35712.99
19:44:30|35715.56
19:44:31|35715.56
19:44:32|35715.56
19:44:33|35715.56
19:44:34|35715.56
19:44:35|35720.79
19:44:36|35717.38
19:44:38|35720.77
19:44:38|35717.36
19:44:41|35717.36
19:44:42|35720.73
19:44:44|35722.24
19:44:44|35722.24
19:44:45|35722.24
19:44:46|35722.24
19:44:47|35722.24
19:44:49|35722.14
19:44:49|35722.14
19:44:50|35722.14
19:44:51|35726.3
19:44:52|35735.02
19:44:53|35733.18
19:44:54|35733.18
19:44:55|35737.45
19:44:56|35737.45
19:44:57|35741.48
19:44:58|35743.28
19:44:59|35743.27
19:45:00|35739.65
19:45:02|35734.1
19:45:04|35714.41
19:45:05|35714.41
19:45:06|35718.24
19:45:06|35718.24
19:45:08|35718.24
19:45:09|35721.05
19:45:11|35727.26
19:45:11|35727.26
19:45:12|35727.26
19:45:13|35727.26
19:45:14|35727.26
19:45:15|35727.26
19:45:16|35706.93
19:45:17|35705.28
19:45:18|35700.99
19:45:20|35701.
19:45:20|35700.99
19:45:21|35700.99
19:45:22|35701.18
19:45:23|35708.51
19:45:24|35721.56
19:45:25|35721.56
19:45:26|35721.56
19:45:27|35721.56
19:45:29|35721.56
19:45:30|35721.56
19:45:31|35721.56
19:45:32|35721.56
19:45:33|35725.14
19:45:34|35725.14
19:45:35|35723.25
19:45:35|35721.47
19:45:37|35721.47
19:45:37|35716.2
19:45:40|35708.51
19:45:41|35706.16
19:45:43|35706.16
19:45:43|35706.25
19:45:44|35710.76
19:45:46|35725.56
19:45:46|35725.57
19:45:48|35725.47
19:45:49|35725.47
19:45:49|35731.42
19:45:50|35729.54
19:45:51|35729.54
19:45:52|35729.54
19:45:53|35729.54
19:45:55|35729.54
19:45:56|35729.54
19:45:57|35729.54
19:45:58|35717.41
19:45:59|35717.41
19:46:00|35717.41
19:46:01|35717.04
19:46:03|35717.12
19:46:04|35717.12
19:46:06|35717.12
19:46:06|35717.12
19:46:08|35721.8
19:46:09|35721.8
19:46:10|35721.8
19:46:11|35721.8
19:46:12|35721.8
19:46:13|35721.8
19:46:14|35721.8
19:46:15|35721.8
19:46:17|35724.88
19:46:17|35724.88
19:46:18|35724.88
19:46:20|35724.88
19:46:21|35737.9
19:46:22|35739.65
19:46:22|35739.65
19:46:24|35739.65
19:46:24|35739.65
19:46:26|35739.65
19:46:27|35739.65
19:46:28|35736.43
19:46:29|35727.8
19:46:30|35729.46
19:46:31|35729.46
19:46:32|35729.46
19:46:32|35730.2
19:46:33|35730.2
19:46:35|35726.66
19:46:35|35738.17
19:46:36|35732.47
19:46:38|35732.47
19:46:38|35732.47
19:46:40|35732.9
19:46:41|35732.9
19:46:42|35732.9
19:46:43|35732.9
19:46:44|35732.9
19:46:45|35728.68
19:46:46|35725.99
19:46:47|35725.99
19:46:48|35725.99
19:46:49|35725.99
19:46:50|35725.99
19:46:51|35725.99
19:46:52|35725.99
19:46:53|35725.99
19:46:55|35730.16
19:46:56|35730.16
19:46:56|35730.16
19:46:57|35730.16
19:46:58|35730.16
19:46:59|35738.69
19:47:00|35741.66
19:47:02|35741.66
19:47:03|35749.11
19:47:05|35749.11
19:47:05|35749.11
19:47:06|35749.11
19:47:08|35749.11
19:47:08|35749.11
19:47:10|35752.68
19:47:11|35752.68
19:47:12|35752.68
19:47:12|35752.68
19:47:14|35752.68
19:47:15|35752.68
19:47:16|35750.76
19:47:17|35750.76
19:47:18|35752.55
19:47:18|35752.55
19:47:20|35752.55
19:47:21|35755.74
19:47:22|35755.74
19:47:23|35763.88
19:47:24|35763.88
19:47:25|35761.48
19:47:25|35761.48
19:47:27|35772.23
19:47:27|35780.38
19:47:29|35785.74
19:47:30|35802.07
19:47:31|35795.76
19:47:32|35795.76
19:47:32|35795.76
19:47:33|35795.76
19:47:35|35795.76
19:47:36|35795.76
19:47:37|35795.54
19:47:37|35795.55
19:47:39|35795.55
19:47:39|35789.53
19:47:41|35789.53
19:47:42|35773.95
19:47:43|35774.04
19:47:45|35774.04
19:47:45|35781.15
19:47:46|35781.15
19:47:48|35781.15
19:47:48|35785.35
19:47:49|35785.35
19:47:51|35785.36
19:47:52|35785.26
19:47:53|35767.97
19:47:53|35767.97
19:47:54|35767.97
19:47:55|35771.99
19:47:57|35771.99
19:47:57|35767.91
19:47:58|35767.89
19:48:00|35762.59
19:48:01|35762.59
19:48:02|35762.59
19:48:02|35780.27
19:48:04|35780.28
19:48:05|35780.28
19:48:07|35780.37
19:48:08|35780.37
19:48:09|35788.14
19:48:10|35788.14
19:48:11|35788.14
19:48:13|35790.97
19:48:13|35790.97
19:48:15|35797.09
19:48:15|35797.09
19:48:16|35797.
19:48:18|35796.99
19:48:19|35796.99
19:48:20|35790.88
19:48:21|35790.88
19:48:22|35790.88
19:48:23|35797.89
19:48:24|35797.89
19:48:25|35797.89
19:48:26|35797.89
19:48:27|35803.07
19:48:28|35802.73
19:48:29|35802.73
19:48:30|35802.73
19:48:31|35796.95
19:48:32|35789.5
19:48:33|35789.58
19:48:34|35789.58
19:48:35|35789.58
19:48:36|35789.58
19:48:37|35789.58
19:48:38|35781.38
19:48:39|35781.38
19:48:40|35779.69
19:48:41|35779.69
19:48:42|35779.69
19:48:43|35779.69
19:48:45|35792.19
19:48:46|35792.19
19:48:47|35792.19
19:48:48|35792.19
19:48:49|35792.19
19:48:50|35782.72
19:48:52|35790.28
19:48:53|35790.28
19:48:53|35790.28
19:48:54|35788.
19:48:56|35788.
19:48:57|35787.96
19:48:58|35787.97
19:48:59|35787.97
19:48:59|35788.1
19:49:00|35788.1
19:49:01|35788.1
19:49:03|35788.1
19:49:04|35791.04
19:49:05|35791.04
19:49:05|35791.04
19:49:07|35791.04
19:49:08|35787.38
19:49:09|35787.38
19:49:10|35787.39
19:49:11|35787.39
19:49:12|35787.39
19:49:13|35793.4
19:49:14|35793.4
19:49:15|35793.4
19:49:16|35787.28
19:49:17|35787.28
19:49:19|35787.27
19:49:20|35787.27
19:49:21|35787.27
19:49:21|35787.27
19:49:23|35787.28
19:49:23|35787.28
19:49:24|35787.28
19:49:25|35787.28
19:49:27|35787.28
19:49:28|35787.28
19:49:30|35787.28
19:49:31|35787.28
19:49:32|35787.28
19:49:33|35794.84
19:49:33|35794.84
19:49:34|35814.53
19:49:35|35803.01
19:49:36|35803.
19:49:37|35802.92
19:49:38|35802.92
19:49:39|35802.82
19:49:40|35802.82
19:49:41|35802.82
19:49:42|35802.82
19:49:44|35802.82
19:49:45|35802.82
19:49:46|35802.82
19:49:47|35802.82
19:49:48|35802.82
19:49:49|35802.82
19:49:49|35802.82
19:49:50|35789.83
19:49:51|35777.88
19:49:52|35771.31
19:49:54|35778.42
19:49:56|35778.41
19:49:56|35778.41
19:49:57|35778.41
19:49:58|35778.41
19:49:59|35787.19
19:50:00|35798.33
19:50:01|35786.34
19:50:02|35786.34
19:50:04|35786.34
19:50:06|35786.34
19:50:07|35797.15
19:50:09|35801.97
19:50:10|35801.88
19:50:11|35801.88
19:50:12|35806.51
19:50:12|35806.04
19:50:14|35807.05
19:50:15|35807.05
19:50:16|35807.05
19:50:17|35801.88
19:50:18|35801.84
19:50:19|35801.75
19:50:20|35801.75
19:50:21|35791.68
19:50:22|35791.68
19:50:24|35791.68
19:50:26|35791.68
19:50:26|35791.72
19:50:27|35791.73
19:50:28|35791.73
19:50:29|35791.73
19:50:30|35791.73
19:50:31|35791.78
19:50:32|35791.78
19:50:33|35791.78
19:50:34|35808.58
19:50:35|35808.58
19:50:36|35808.58
19:50:37|35800.1
19:50:38|35800.1
19:50:39|35800.1
19:50:40|35800.05
19:50:41|35800.05
19:50:42|35800.05
19:50:44|35804.47
19:50:46|35808.58
19:50:46|35808.58
19:50:48|35808.58
19:50:48|35808.58
19:50:50|35808.62
19:50:51|35827.52
19:50:52|35827.52
19:50:53|35826.18
19:50:54|35836.39
19:50:55|35836.39
19:50:56|35836.39
19:50:57|35836.39
19:50:57|35836.4
19:50:59|35836.4
19:50:59|35836.39
19:51:01|35834.8
19:51:02|35832.07
19:51:02|35832.07
19:51:04|35832.07
19:51:05|35832.07
19:51:07|35832.07
19:51:08|35832.07
19:51:10|35829.4
19:51:11|35826.19
19:51:11|35824.38
19:51:12|35824.38
19:51:14|35824.38
19:51:15|35824.38
19:51:15|35824.38
19:51:17|35826.08
19:51:18|35826.08
19:51:19|35819.51
19:51:21|35826.17
19:51:21|35826.27
19:51:23|35835.49
19:51:24|35835.49
19:51:25|35835.49
19:51:26|35836.4
19:51:28|35849.99
19:51:28|35850.
19:51:30|35859.5
19:51:31|35866.15
19:51:32|35874.14
19:51:33|35869.42
19:51:34|35874.18
19:51:35|35869.41
19:51:36|35860.2
19:51:37|35863.67
19:51:38|35865.51
19:51:39|35860.44
19:51:40|35848.47
19:51:41|35848.47
19:51:42|35851.74
19:51:43|35851.91
19:51:44|35851.9
19:51:46|35849.53
19:51:47|35849.53
19:51:48|35842.83
19:51:49|35842.83
19:51:50|35842.83
19:51:51|35842.83
19:51:52|35842.61
19:51:53|35847.02
19:51:54|35842.62
19:51:55|35842.61
19:51:56|35842.61
19:51:57|35842.52
19:51:58|35842.52
19:51:59|35842.52
19:52:01|35842.52
19:52:01|35837.18
19:52:02|35835.38
19:52:03|35835.38
19:52:04|35835.38
19:52:05|35835.38
19:52:06|35846.62
19:52:08|35846.63
19:52:09|35846.54
19:52:10|35846.54
19:52:11|35846.54
19:52:12|35846.54
19:52:13|35846.54
19:52:14|35846.54
19:52:15|35846.54
19:52:16|35846.54
19:52:17|35846.54
19:52:18|35846.54
19:52:19|35846.53
19:52:20|35846.53
19:52:21|35846.53
19:52:22|35852.56
19:52:23|35852.56
19:52:24|35859.12
19:52:25|35860.38
19:52:26|35863.56
19:52:27|35863.56
19:52:28|35863.56
19:52:29|35863.56
19:52:30|35863.56
19:52:31|35852.56
19:52:32|35854.36
19:52:33|35854.36
19:52:34|35854.36
19:52:36|35858.05
19:52:37|35860.53
19:52:38|35860.53
19:52:39|35858.36
19:52:40|35858.36
19:52:41|35858.36
19:52:42|35857.25
19:52:43|35868.36
19:52:44|35868.36
19:52:45|35868.36
19:52:46|35873.12
19:52:48|35873.11
19:52:48|35873.11
19:52:49|35873.11
19:52:51|35866.64
19:52:51|35863.25
19:52:52|35863.25
19:52:53|35863.25
19:52:55|35861.41
19:52:56|35861.41
19:52:57|35865.
19:52:58|35868.6
19:53:00|35868.47
19:53:01|35868.47
19:53:01|35868.47
19:53:03|35868.47
19:53:03|35864.65
19:53:04|35866.14
19:53:06|35866.14
19:53:07|35866.14
19:53:09|35866.14
19:53:09|35866.14
19:53:11|35866.14
19:53:13|35866.14
19:53:13|35870.96
19:53:14|35870.96
19:53:16|35870.96
19:53:16|35870.94
19:53:17|35873.86
19:53:19|35873.77
19:53:19|35873.76
19:53:20|35873.76
19:53:21|35873.76
19:53:23|35873.77
19:53:23|35873.83
19:53:24|35873.83
19:53:25|35892.42
19:53:26|35892.42
19:53:28|35888.27
19:53:28|35888.27
19:53:30|35878.68
19:53:31|35878.68
19:53:31|35878.68
19:53:33|35878.58
19:53:33|35873.88
19:53:34|35876.89
19:53:35|35875.42
19:53:36|35875.42
19:53:38|35873.86
19:53:38|35869.3
19:53:40|35869.3
19:53:40|35869.27
19:53:41|35869.27
19:53:43|35869.27
19:53:44|35869.27
19:53:45|35869.27
19:53:46|35869.27
19:53:47|35860.01
19:53:48|35864.23
19:53:49|35864.23
19:53:50|35864.23
19:53:51|35864.23
19:53:52|35866.01
19:53:53|35866.
19:53:54|35864.15
19:53:56|35865.99
19:53:57|35865.99
19:53:58|35865.99
19:53:59|35871.94
19:54:00|35871.94
19:54:02|35874.58
19:54:03|35874.58
19:54:04|35878.77
19:54:04|35878.77
19:54:06|35878.77
19:54:07|35879.47
19:54:08|35882.44
19:54:09|35877.16
19:54:10|35877.15
19:54:11|35877.79
19:54:12|35877.79
19:54:13|35883.53
19:54:14|35883.53
19:54:15|35885.33
19:54:16|35885.33
19:54:17|35885.33
19:54:18|35883.71
19:54:19|35883.71
19:54:20|35884.17
19:54:21|35884.17
19:54:22|35887.01
19:54:23|35888.6
19:54:24|35887.05
19:54:25|35887.05
19:54:26|35887.05
19:54:27|35887.05
19:54:28|35888.61
19:54:29|35888.61
19:54:30|35888.61
19:54:31|35886.92
19:54:32|35886.92
19:54:33|35884.18
19:54:34|35884.18
19:54:35|35884.18
19:54:36|35884.18
19:54:37|35884.18
19:54:38|35884.18
19:54:39|35886.82
19:54:40|35886.82
19:54:41|35886.82
19:54:43|35886.82
19:54:43|35886.82
19:54:45|35888.61
19:54:46|35888.61
19:54:47|35888.62
19:54:48|35888.62
19:54:49|35890.72
19:54:49|35890.72
19:54:50|35890.72
19:54:51|35907.42
19:54:53|35907.42
19:54:53|35904.4
19:54:54|35904.4
19:54:55|35904.4
19:54:56|35889.19
19:54:57|35889.19
19:54:59|35890.88
19:55:00|35890.88
19:55:00|35896.98
19:55:02|35902.39
19:55:03|35902.39
19:55:04|35910.64
19:55:05|35906.04
19:55:07|35888.95
19:55:08|35888.95
19:55:09|35886.81
19:55:10|35886.81
19:55:12|35886.81
19:55:13|35886.81
19:55:14|35886.95
19:55:16|35898.87
19:55:16|35898.85
19:55:17|35895.05
19:55:19|35895.05
19:55:19|35895.05
19:55:21|35884.17
19:55:22|35884.13
19:55:23|35875.76
19:55:24|35866.13
19:55:24|35866.75
19:55:25|35866.75
19:55:27|35866.75
19:55:27|35866.75
19:55:29|35861.41
19:55:29|35861.41
19:55:30|35853.61
19:55:31|35853.61
19:55:33|35858.59
19:55:34|35860.41
19:55:35|35863.66
19:55:36|35863.66
19:55:37|35869.45
19:55:38|35871.93
19:55:39|35871.93
19:55:40|35871.93
19:55:41|35888.27
19:55:43|35882.16
19:55:43|35890.71
19:55:44|35897.41
19:55:46|35897.41
19:55:46|35897.41
19:55:47|35889.77
19:55:49|35889.79
19:55:50|35889.79
19:55:51|35889.83
19:55:52|35889.83
19:55:53|35889.83
19:55:54|35889.82
19:55:56|35889.76
19:55:56|35889.76
19:55:58|35889.76
19:55:59|35892.79
19:55:59|35892.79
19:56:01|35892.8
19:56:01|35895.73
19:56:02|35899.16
19:56:03|35899.16
19:56:04|35892.96
19:56:06|35892.96
19:56:07|35892.96
19:56:08|35883.21
19:56:08|35877.86
19:56:10|35884.51
19:56:11|35885.09
19:56:12|35885.09
19:56:14|35885.09
19:56:15|35885.09
19:56:16|35885.09
19:56:17|35885.13
19:56:19|35885.13
19:56:20|35885.13
19:56:21|35886.91
19:56:22|35886.95
19:56:23|35897.09
19:56:24|35897.05
19:56:25|35896.96
19:56:26|35896.96
19:56:27|35896.96
19:56:28|35886.9
19:56:29|35886.9
19:56:30|35886.9
19:56:31|35888.7
19:56:32|35885.72
19:56:33|35885.72
19:56:35|35885.72
19:56:36|35885.72
19:56:37|35885.72
19:56:38|35885.72
19:56:39|35885.72
19:56:40|35885.72
19:56:41|35885.72
19:56:42|35885.72
19:56:43|35885.72
19:56:44|35885.72
19:56:45|35885.72
19:56:46|35898.34
19:56:47|35898.34
19:56:48|35890.52
19:56:49|35888.49
19:56:50|35888.49
19:56:51|35888.49
19:56:52|35888.49
19:56:53|35890.04
19:56:54|35886.74
19:56:56|35886.74
19:56:56|35886.74
19:56:58|35886.74
19:56:58|35886.74
19:57:00|35879.31
19:57:02|35879.22
19:57:03|35879.22
19:57:04|35879.22
19:57:05|35879.22
19:57:06|35879.22
19:57:06|35879.22
19:57:08|35879.22
19:57:09|35879.22
19:57:09|35879.22
19:57:11|35893.95
19:57:11|35889.87
19:57:13|35889.87
19:57:13|35889.87
19:57:15|35889.87
19:57:16|35889.87
19:57:16|35889.87
19:57:18|35889.87
19:57:19|35888.08
19:57:19|35888.08
19:57:21|35888.08
19:57:21|35886.9
19:57:23|35886.9
19:57:23|35886.9
19:57:25|35886.9
19:57:26|35883.01
19:57:27|35883.
19:57:27|35883.13
19:57:28|35879.02
19:57:30|35880.83
19:57:31|35880.83
19:57:31|35880.83
19:57:33|35874.47
19:57:34|35870.42
19:57:35|35870.42
19:57:36|35870.42
19:57:37|35878.39
19:57:38|35878.39
19:57:39|35878.39
19:57:40|35884.69
19:57:41|35884.69
19:57:42|35884.69
19:57:43|35884.69
19:57:44|35887.47
19:57:45|35885.52
19:57:46|35890.55
19:57:47|35890.55
19:57:48|35890.55
19:57:49|35890.55
19:57:50|35890.55
19:57:52|35890.55
19:57:53|35890.55
19:57:54|35890.55
19:57:56|35889.45
19:57:56|35889.45
19:57:57|35889.45
19:57:59|35892.2
19:58:00|35892.2
19:58:00|35894.69
19:58:02|35899.96
19:58:03|35903.42
19:58:04|35903.39
19:58:04|35903.39
19:58:05|35903.43
19:58:06|35903.3
19:58:08|35904.21
19:58:09|35907.75
19:58:10|35902.98
19:58:10|35902.98
19:58:11|35902.98
19:58:13|35899.85
19:58:14|35899.85
19:58:15|35893.18
19:58:16|35893.18
19:58:17|35893.18
19:58:19|35890.14
19:58:20|35890.14
19:58:20|35890.14
19:58:21|35890.14
19:58:23|35890.14
19:58:23|35890.24
19:58:25|35890.24
19:58:26|35890.24
19:58:27|35890.24
19:58:27|35890.24
19:58:29|35899.12
19:58:30|35899.12
19:58:31|35892.64
19:58:32|35892.64
19:58:33|35892.64
19:58:34|35904.84
19:58:35|35904.84
19:58:36|35904.84
19:58:37|35904.75
19:58:38|35904.75
19:58:39|35904.75
19:58:40|35908.55
19:58:41|35908.55
19:58:42|35908.55
19:58:43|35908.55
19:58:44|35908.55
19:58:45|35920.46
19:58:46|35920.46
19:58:47|35920.46
19:58:48|35920.46
19:58:49|35932.15
19:58:50|35929.74
19:58:51|35929.97
19:58:52|35932.16
19:58:54|35925.79
19:58:54|35927.63
19:58:57|35927.63
19:58:58|35927.63
19:58:59|35916.8
19:59:00|35916.8
19:59:01|35916.7
19:59:01|35921.01
19:59:03|35921.01
19:59:03|35921.01
19:59:05|35918.63
19:59:06|35920.49
19:59:08|35920.49
19:59:08|35918.52
19:59:09|35918.52
19:59:11|35918.52
19:59:12|35918.52
19:59:13|35918.52
19:59:15|35899.09
19:59:15|35897.2
19:59:16|35902.29
19:59:17|35895.42
19:59:19|35895.42
19:59:19|35895.42
19:59:21|35890.33
19:59:23|35890.37
19:59:23|35890.23
19:59:25|35878.6
19:59:26|35878.6
19:59:27|35871.98
19:59:28|35871.98
19:59:30|35887.41
19:59:30|35884.54
19:59:31|35884.54
19:59:32|35884.54
19:59:33|35884.54
19:59:34|35877.97
19:59:35|35874.26
19:59:36|35871.84
19:59:37|35878.8
19:59:38|35878.8
19:59:39|35878.8
19:59:40|35878.8
19:59:41|35878.8
19:59:42|35878.8
19:59:43|35878.77
19:59:45|35876.98
19:59:46|35876.98
19:59:47|35876.98
19:59:47|35876.98
19:59:49|35876.98
19:59:49|35870.
19:59:51|35870.
19:59:52|35866.75
19:59:52|35866.75
19:59:54|35866.75
19:59:55|35866.75
19:59:55|35866.75
19:59:57|35860.66
19:59:57|35860.66
19:59:58|35861.74
19:59:59|35861.74
20:00:00|35870.1
20:00:01|35868.3
20:00:03|35870.47
20:00:04|35870.47
20:00:05|35861.35
20:00:06|35861.35
20:00:07|35856.
20:00:08|35852.65
20:00:10|35850.
20:00:10|35849.58
20:00:11|35850.
20:00:12|35850.
20:00:13|35857.21
20:00:15|35857.21
20:00:16|35866.37
20:00:17|35866.37
20:00:18|35866.37
20:00:19|35866.37
20:00:20|35866.37
20:00:21|35877.88
20:00:22|35877.88
20:00:23|35877.88
20:00:24|35868.16
20:00:26|35868.16
20:00:26|35866.27
20:00:28|35866.27
20:00:28|35866.27
20:00:29|35866.27
20:00:31|35866.27
20:00:32|35866.27
20:00:33|35866.27
20:00:34|35855.96
20:00:34|35866.2
20:00:36|35866.11
20:00:37|35866.12
20:00:38|35866.02
20:00:38|35857.22
20:00:39|35857.22
20:00:41|35857.22
20:00:41|35857.22
20:00:43|35857.22
20:00:43|35857.22
20:00:44|35857.22
20:00:46|35857.22
20:00:46|35857.22
20:00:48|35857.22
20:00:49|35857.22
20:00:49|35857.22
20:00:50|35857.22
20:00:52|35857.23
20:00:52|35857.18
20:00:53|35858.94
20:00:55|35858.94
20:00:56|35858.94
20:00:58|35858.94
20:00:59|35864.25
20:00:59|35867.31
20:01:01|35867.32
20:01:02|35867.32
20:01:03|35872.78
20:01:04|35869.48
20:01:06|35864.16
20:01:07|35864.15
20:01:07|35864.11
20:01:08|35852.15
20:01:09|35859.28
20:01:12|35859.28
20:01:13|35854.69
20:01:13|35854.69
20:01:15|35850.01
20:01:16|35850.
20:01:17|35850.01
20:01:18|35854.78
20:01:19|35854.78
20:01:21|35854.78
20:01:22|35854.78
20:01:23|35855.8
20:01:25|35851.2
20:01:26|35851.2
20:01:27|35851.2
20:01:28|35851.2
20:01:28|35854.21
20:01:30|35854.21
20:01:30|35854.21
20:01:31|35854.21
20:01:32|35851.33
20:01:34|35850.
20:01:35|35849.91
20:01:36|35849.91
20:01:37|35849.91
20:01:37|35844.6
20:01:38|35844.6
20:01:39|35844.6
20:01:40|35844.6
20:01:41|35844.6
20:01:43|35843.39
20:01:44|35843.39
20:01:45|35843.39
20:01:46|35842.21
20:01:47|35842.21
20:01:48|35842.21
20:01:49|35842.21
20:01:50|35828.86
20:01:51|35831.06
20:01:52|35835.33
20:01:53|35835.33
20:01:54|35835.41
20:01:56|35835.42
20:01:57|35835.42
20:01:58|35835.51
20:01:58|35835.51
20:02:00|35835.51
20:02:00|35832.76
20:02:01|35832.76
20:02:02|35832.76
20:02:03|35830.4
20:02:04|35828.59
20:02:06|35828.59
20:02:07|35828.59
20:02:08|35828.59
20:02:08|35828.58
20:02:09|35823.14
20:02:11|35817.74
20:02:12|35821.34
20:02:13|35821.34
20:02:13|35821.34
20:02:14|35833.39
20:02:16|35834.49
20:02:17|35834.49
20:02:18|35834.49
20:02:20|35834.49
20:02:21|35834.49
20:02:22|35834.48
20:02:23|35834.48
20:02:24|35835.7
20:02:26|35835.7
20:02:27|35835.7
20:02:27|35838.53
20:02:29|35845.2
20:02:30|35847.46
20:02:32|35851.85
20:02:33|35851.85
20:02:33|35851.85
20:02:34|35851.77
20:02:35|35851.77
20:02:36|35851.77
20:02:37|35851.76
20:02:39|35851.76
20:02:40|35851.76
20:02:41|35846.36
20:02:42|35845.5
20:02:43|35849.92
20:02:45|35852.23
20:02:45|35852.23
20:02:47|35852.23
20:02:48|35852.33
20:02:48|35852.33
20:02:50|35852.33
20:02:51|35850.59
20:02:52|35850.59
20:02:53|35850.59
20:02:54|35850.59
20:02:55|35852.32
20:02:57|35852.32
20:02:58|35852.32
20:02:58|35852.32
20:03:00|35852.33
20:03:01|35850.6
20:03:02|35850.6
20:03:04|35850.63
20:03:04|35850.63
20:03:06|35850.63
20:03:06|35850.57
20:03:08|35850.57
20:03:08|35838.99
20:03:09|35838.99
20:03:11|35838.99
20:03:12|35838.99
20:03:13|35838.99
20:03:14|35838.99
20:03:15|35822.3
20:03:16|35822.3
20:03:17|35822.3
20:03:18|35822.3
20:03:19|35822.3
20:03:20|35822.3
20:03:21|35820.49
20:03:22|35820.49
20:03:24|35820.49
20:03:24|35814.79
20:03:25|35814.79
20:03:27|35814.79
20:03:28|35814.79
20:03:29|35814.79
20:03:30|35814.79
20:03:32|35814.79
20:03:33|35814.79
20:03:33|35814.79
20:03:34|35814.79
20:03:36|35814.79
20:03:37|35814.79
20:03:38|35816.05
20:03:39|35816.05
20:03:40|35816.05
20:03:41|35816.05
20:03:42|35816.05
20:03:43|35816.05
20:03:44|35816.05
20:03:46|35816.05
20:03:47|35819.58
20:03:48|35814.92
20:03:48|35814.92
20:03:50|35814.92
20:03:51|35814.92
20:03:51|35819.59
20:03:53|35819.59
20:03:54|35823.12
20:03:55|35823.12
20:03:56|35823.03
20:03:58|35823.02
20:03:59|35823.02
20:04:01|35823.02
20:04:01|35823.02
20:04:03|35823.02
20:04:04|35823.02
20:04:05|35823.02
20:04:06|35832.56
20:04:07|35832.56
20:04:08|35832.56
20:04:09|35832.56
20:04:09|35832.56
20:04:11|35832.56
20:04:12|35830.65
20:04:13|35832.57
20:04:14|35832.56
20:04:15|35832.56
20:04:16|35830.82
20:04:16|35830.82
20:04:17|35830.82
20:04:20|35830.82
20:04:20|35830.82
20:04:22|35830.82
20:04:23|35830.82
20:04:23|35826.01
20:04:25|35826.01
20:04:27|35830.35
20:04:27|35830.35
20:04:29|35825.05
20:04:30|35825.05
20:04:30|35825.05
20:04:31|35825.05
20:04:33|35825.05
20:04:34|35825.05
20:04:35|35832.56
20:04:36|35832.56
20:04:37|35832.56
20:04:37|35832.56
20:04:39|35832.56
20:04:39|35831.05
20:04:41|35831.05
20:04:42|35831.04
20:04:43|35831.04
20:04:44|35831.76
20:04:45|35849.55
20:04:46|35849.55
20:04:47|35843.78
20:04:48|35843.78
20:04:48|35843.78
20:04:50|35843.78
20:04:51|35843.87
20:04:51|35869.57
20:04:52|35869.57
20:04:54|35864.63
20:04:54|35864.63
20:04:56|35864.63
20:04:56|35864.54
20:04:59|35861.08
20:05:00|35861.08
20:05:02|35864.29
20:05:02|35864.29
20:05:04|35864.29
20:05:06|35864.29
20:05:06|35864.29
20:05:07|35864.29
20:05:08|35862.8
20:05:09|35862.8
20:05:10|35862.75
20:05:11|35862.75
20:05:12|35862.75
20:05:14|35862.75
20:05:16|35862.75
20:05:17|35851.56
20:05:18|35851.56
20:05:19|35846.53
20:05:20|35842.
20:05:21|35842.
20:05:22|35842.
20:05:23|35842.
20:05:24|35842.
20:05:25|35841.99
20:05:26|35841.99
20:05:27|35842.06
20:05:29|35842.06
20:05:30|35841.9
20:05:30|35841.9
20:05:31|35841.9
20:05:32|35841.9
20:05:34|35841.9
20:05:35|35841.9
20:05:35|35841.9
20:05:36|35841.9
20:05:38|35841.9
20:05:38|35832.5
20:05:39|35832.5
20:05:41|35832.5
20:05:41|35832.5
20:05:42|35832.49
20:05:44|35832.49
20:05:44|35832.49
20:05:46|35832.49
20:05:46|35832.59
20:05:47|35832.59
20:05:48|35832.59
20:05:49|35843.73
20:05:50|35843.73
20:05:51|35843.73
20:05:52|35843.85
20:05:54|35854.07
20:05:55|35854.07
20:05:55|35855.37
20:05:57|35855.37
20:05:58|35855.37
20:05:59|35858.99
20:06:01|35862.87
20:06:02|35862.88
20:06:02|35862.88
20:06:03|35869.95
20:06:05|35869.85
20:06:05|35869.85
20:06:07|35869.83
20:06:08|35869.83
20:06:09|35869.83
20:06:10|35869.83
20:06:11|35869.83
20:06:13|35869.83
20:06:13|35863.01
20:06:14|35863.01
20:06:15|35863.14
20:06:16|35863.14
20:06:17|35863.14
20:06:19|35863.07
20:06:20|35863.07
20:06:22|35863.07
20:06:23|35863.07
20:06:24|35863.07
20:06:25|35857.66
20:06:26|35857.66
20:06:27|35857.66
20:06:29|35848.53
20:06:30|35841.52
20:06:31|35841.52
20:06:32|35841.52
20:06:33|35841.52
20:06:34|35841.52
20:06:35|35841.53
20:06:36|35844.99
20:06:37|35845.
20:06:38|35845.
20:06:39|35845.
20:06:40|35845.
20:06:41|35845.
20:06:42|35838.66
20:06:43|35838.66
20:06:44|35838.67
20:06:45|35838.67
20:06:46|35838.67
20:06:47|35838.67
20:06:48|35829.44
20:06:49|35829.44
20:06:50|35829.44
20:06:51|35829.54
20:06:52|35829.54
20:06:53|35829.54
20:06:54|35838.25
20:06:55|35833.02
20:06:56|35839.01
20:06:57|35839.01
20:06:58|35839.01
20:06:59|35839.
20:07:00|35839.
20:07:01|35839.
20:07:02|35839.
20:07:03|35844.9
20:07:04|35844.9
20:07:05|35844.89
20:07:06|35844.89
20:07:07|35844.89
20:07:08|35841.02
20:07:10|35840.97
20:07:11|35840.97
20:07:12|35835.01
20:07:13|35835.01
20:07:14|35834.08
20:07:15|35834.08
20:07:16|35834.08
20:07:17|35834.08
20:07:18|35834.07
20:07:19|35826.62
20:07:20|35820.27
20:07:21|35824.31
20:07:22|35824.32
20:07:24|35824.41
20:07:24|35824.41
20:07:25|35824.41
20:07:26|35831.42
20:07:27|35831.42
20:07:28|35831.42
20:07:30|35831.42
20:07:32|35830.01
20:07:32|35830.01
20:07:33|35823.87
20:07:34|35823.87
20:07:35|35824.1
20:07:36|35824.1
20:07:37|35824.1
20:07:38|35824.1
20:07:39|35824.1
20:07:40|35824.1
20:07:41|35824.1
20:07:42|35824.1
20:07:43|35824.1
20:07:44|35824.1
20:07:45|35824.1
20:07:46|35827.
20:07:47|35827.
20:07:48|35827.
20:07:50|35827.
20:07:51|35827.
20:07:52|35830.89
20:07:54|35823.48
20:07:54|35823.48
20:07:55|35823.48
20:07:56|35823.48
20:07:57|35823.48
20:07:58|35823.48
20:07:59|35823.48
20:08:00|35823.48
20:08:02|35819.18
20:08:04|35815.25
20:08:05|35808.55
20:08:06|35808.55
20:08:07|35808.55
20:08:08|35808.55
20:08:08|35808.55
20:08:09|35808.55
20:08:11|35809.4
20:08:12|35809.4
20:08:13|35809.4
20:08:14|35809.4
20:08:15|35809.4
20:08:16|35809.4
20:08:17|35809.4
20:08:18|35809.39
20:08:19|35809.4
20:08:19|35809.39
20:08:21|35806.66
20:08:21|35806.66
20:08:22|35806.67
20:08:23|35806.67
20:08:26|35806.67
20:08:26|35806.67
20:08:27|35806.67
20:08:29|35806.67
20:08:30|35806.65
20:08:31|35806.65
20:08:32|35802.8
20:08:33|35802.8
20:08:34|35802.8
20:08:35|35801.
20:08:36|35801.
20:08:37|35801.
20:08:38|35800.03
20:08:39|35800.03
20:08:40|35800.03
20:08:41|35800.03
20:08:41|35800.03
20:08:43|35800.03
20:08:44|35800.04
20:08:45|35800.04
20:08:46|35800.04
20:08:46|35800.04
20:08:48|35801.09
20:08:49|35801.09
20:08:50|35801.09
20:08:51|35801.1
20:08:52|35801.1
20:08:53|35801.1
20:08:53|35801.1
20:08:55|35801.09
20:08:57|35801.05
20:08:57|35801.05
20:08:58|35801.05
20:08:59|35801.05
20:09:00|35797.56
20:09:02|35786.4
20:09:03|35786.59
20:09:04|35786.59
20:09:04|35786.58
20:09:05|35786.58
20:09:07|35786.59
20:09:09|35786.58
20:09:09|35786.5
20:09:10|35786.5
20:09:12|35786.5
20:09:14|35786.5
20:09:15|35786.5
20:09:17|35786.5
20:09:17|35786.5
20:09:18|35786.5
20:09:20|35786.5
20:09:21|35786.49
20:09:22|35786.49
20:09:23|35786.49
20:09:25|35786.49
20:09:26|35784.66
20:09:27|35784.66
20:09:28|35784.66
20:09:29|35784.66
20:09:30|35782.87
20:09:31|35782.82
20:09:33|35782.82
20:09:33|35782.81
20:09:35|35782.81
20:09:36|35782.81
20:09:37|35782.81
20:09:38|35782.81
20:09:39|35782.81
20:09:40|35777.49
20:09:41|35777.49
20:09:42|35777.49
20:09:43|35777.49
20:09:44|35777.49
20:09:46|35777.49
20:09:46|35777.48
20:09:48|35777.08
20:09:49|35777.08
20:09:50|35777.08
20:09:51|35777.58
20:09:52|35784.53
20:09:53|35792.5
20:09:54|35792.5
20:09:55|35792.5
20:09:56|35792.5
20:09:58|35799.38
20:09:59|35799.38
20:10:00|35799.38
20:10:01|35799.38
20:10:02|35799.39
20:10:04|35796.69
20:10:05|35796.69
20:10:05|35801.03
20:10:07|35801.03
20:10:08|35801.03
20:10:09|35801.03
20:10:09|35801.03
20:10:12|35801.03
20:10:12|35801.03
20:10:13|35801.03
20:10:14|35801.03
20:10:15|35801.03
20:10:17|35811.99
20:10:18|35811.99
20:10:19|35819.94
20:10:20|35819.94
20:10:21|35819.94
20:10:22|35819.94
20:10:24|35810.67
20:10:25|35810.67
20:10:26|35813.89
20:10:28|35813.89
20:10:28|35823.06
20:10:29|35823.06
20:10:30|35823.06
20:10:31|35823.06
20:10:32|35823.06
20:10:34|35812.74
20:10:35|35812.74
20:10:36|35812.74
20:10:37|35812.74
20:10:38|35812.74
20:10:39|35812.74
20:10:39|35812.74
20:10:41|35812.74
20:10:42|35812.74
20:10:42|35812.74
20:10:44|35812.74
20:10:45|35812.74
20:10:46|35812.74
20:10:46|35812.74
20:10:48|35812.74
20:10:49|35812.83
20:10:50|35813.87
20:10:51|35813.87
20:10:52|35813.87
20:10:53|35813.87
20:10:54|35813.87
20:10:55|35813.87
20:10:56|35813.91
20:10:57|35812.64
20:10:58|35808.92
20:10:58|35808.92
20:10:59|35807.21
20:11:01|35807.21
20:11:02|35807.22
20:11:03|35808.9
20:11:05|35810.7
20:11:06|35810.68
20:11:08|35810.68
20:11:10|35800.01
20:11:10|35796.58
20:11:11|35796.57
20:11:12|35796.58
20:11:13|35796.67
20:11:14|35796.67
20:11:15|35796.67
20:11:16|35796.67
20:11:17|35796.67
20:11:19|35800.1
20:11:19|35800.1
20:11:21|35800.1
20:11:22|35800.1
20:11:23|35800.1
20:11:24|35800.1
20:11:25|35809.62
20:11:26|35800.1
20:11:27|35800.1
20:11:29|35800.09
20:11:29|35796.57
20:11:30|35796.57
20:11:32|35796.57
20:11:33|35788.84
20:11:34|35788.84
20:11:35|35788.84
20:11:37|35785.38
20:11:37|35785.38
20:11:38|35788.79
20:11:39|35788.79
20:11:40|35790.72
20:11:42|35790.72
20:11:43|35790.72
20:11:44|35790.72
20:11:44|35788.73
20:11:46|35788.73
20:11:46|35788.72
20:11:48|35788.72
20:11:49|35788.72
20:11:51|35788.73
20:11:51|35788.73
20:11:52|35788.73
20:11:53|35788.72
20:11:54|35779.38
20:11:55|35772.23
20:11:56|35772.23
20:11:57|35771.94
20:11:58|35771.94
20:11:59|35771.94
20:12:00|35771.94
20:12:01|35772.03
20:12:02|35776.34
20:12:04|35776.35
20:12:04|35776.35
20:12:05|35773.41
20:12:07|35777.17
20:12:08|35777.17
20:12:09|35777.17
20:12:10|35784.31
20:12:11|35784.31
20:12:12|35784.31
20:12:13|35782.47
20:12:13|35791.38
20:12:15|35791.38
20:12:16|35791.38
20:12:18|35791.39
20:12:18|35791.39
20:12:19|35791.39
20:12:20|35797.3
20:12:21|35797.31
20:12:22|35790.13
20:12:23|35790.13
20:12:24|35790.13
20:12:25|35790.13
20:12:27|35790.13
20:12:28|35790.1
20:12:30|35788.31
20:12:31|35788.31
20:12:31|35788.31
20:12:32|35788.31
20:12:33|35788.32
20:12:34|35788.33
20:12:35|35788.33
20:12:36|35788.33
20:12:38|35788.3
20:12:39|35788.3
20:12:39|35788.3
20:12:41|35788.3
20:12:42|35788.3
20:12:44|35789.5
20:12:44|35789.5
20:12:45|35789.5
20:12:46|35785.4
20:12:47|35785.4
20:12:48|35785.4
20:12:49|35785.4
20:12:51|35785.39
20:12:52|35785.39
20:12:52|35785.39
20:12:53|35785.39
20:12:55|35785.4
20:12:56|35785.4
20:12:57|35785.4
20:12:58|35785.4
20:12:59|35785.4
20:13:00|35785.4
20:13:01|35782.
20:13:01|35773.06
20:13:03|35773.06
20:13:04|35773.06
20:13:05|35773.06
20:13:06|35773.06
20:13:08|35773.06
20:13:09|35773.06
20:13:10|35773.06
20:13:11|35773.06
20:13:12|35773.06
20:13:14|35773.07
20:13:14|35774.87
20:13:15|35774.87
20:13:17|35774.87
20:13:18|35774.87
20:13:19|35774.87
20:13:20|35774.87
20:13:21|35774.87
20:13:22|35774.87
20:13:23|35774.87
20:13:24|35774.87
20:13:25|35774.87
20:13:26|35774.87
20:13:27|35776.78
20:13:28|35776.78
20:13:29|35776.79
20:13:30|35776.79
20:13:32|35776.78
20:13:32|35776.79
20:13:34|35776.78
20:13:34|35776.79
20:13:36|35776.78
20:13:37|35776.78
20:13:38|35776.78
20:13:38|35773.07
20:13:40|35773.07
20:13:40|35773.07
20:13:42|35773.07
20:13:43|35773.07
20:13:44|35772.96
20:13:45|35769.04
20:13:46|35769.04
20:13:47|35769.03
20:13:48|35767.57
20:13:49|35767.57
20:13:50|35767.57
20:13:51|35767.57
20:13:52|35767.56
20:13:53|35767.57
20:13:54|35767.56
20:13:55|35767.52
20:13:56|35767.53
20:13:57|35766.78
20:13:58|35765.51
20:13:59|35759.53
20:14:01|35752.69
20:14:01|35750.34
20:14:02|35750.34
20:14:03|35750.34
20:14:05|35750.34
20:14:05|35750.34
20:14:07|35750.
20:14:08|35750.
20:14:09|35750.
20:14:10|35750.
20:14:11|35749.95
20:14:13|35759.12
20:14:13|35767.57
20:14:15|35767.57
20:14:16|35767.57
20:14:16|35767.57
20:14:18|35790.23
20:14:19|35788.27
20:14:19|35788.27
20:14:21|35782.14
20:14:22|35782.14
20:14:23|35782.14
20:14:24|35782.14
20:14:24|35778.34
20:14:25|35780.35
20:14:27|35780.35
20:14:28|35778.2
20:14:28|35778.2
20:14:30|35766.7
20:14:31|35766.7
20:14:33|35769.95
20:14:34|35769.95
20:14:35|35769.95
20:14:36|35769.95
20:14:37|35769.95
20:14:37|35769.95
20:14:38|35769.95
20:14:39|35769.95
20:14:40|35769.95
20:14:42|35769.95
20:14:43|35769.95
20:14:44|35769.95
20:14:45|35769.95
20:14:45|35771.45
20:14:46|35771.45
20:14:47|35771.45
20:14:48|35771.45
20:14:50|35771.45
20:14:51|35771.45
20:14:51|35771.45
20:14:52|35769.66
20:14:53|35769.66
20:14:54|35775.65
20:14:55|35775.65
20:14:56|35776.84
20:14:57|35776.84
20:14:58|35774.01
20:14:59|35769.81
20:15:01|35769.81
20:15:01|35769.81
20:15:02|35769.81
20:15:04|35769.81
20:15:05|35769.81
20:15:06|35769.81
20:15:07|35769.81
20:15:08|35769.81
20:15:10|35769.9
20:15:11|35777.08
20:15:12|35777.08
20:15:13|35777.08
20:15:14|35777.08
20:15:15|35777.08
20:15:16|35777.08
20:15:17|35777.08
20:15:18|35784.32
20:15:19|35789.7
20:15:21|35789.7
20:15:21|35789.7
20:15:22|35789.7
20:15:24|35789.7
20:15:25|35789.7
20:15:25|35789.7
20:15:27|35789.61
20:15:27|35789.61
20:15:28|35789.51
20:15:30|35778.15
20:15:31|35777.63
20:15:32|35777.63
20:15:34|35777.63
20:15:34|35777.63
20:15:35|35777.63
20:15:37|35777.63
20:15:38|35777.63
20:15:39|35777.63
20:15:41|35777.63
20:15:42|35777.63
20:15:42|35777.63
20:15:43|35777.63
20:15:45|35777.63
20:15:45|35777.63
20:15:46|35777.63
20:15:48|35777.64
20:15:49|35769.11
20:15:50|35769.11
20:15:50|35767.57
20:15:51|35767.57
20:15:52|35760.86
20:15:53|35760.86
20:15:54|35760.86
20:15:56|35760.87
20:15:56|35760.87
20:15:57|35759.05
20:15:59|35757.25
20:15:59|35755.1
20:16:01|35753.37
20:16:01|35755.09
20:16:03|35755.09
20:16:03|35752.94
20:16:05|35750.01
20:16:05|35750.01
20:16:07|35750.01
20:16:08|35750.
20:16:09|35750.01
20:16:10|35750.01
20:16:11|35750.01
20:16:12|35750.01
20:16:14|35750.01
20:16:15|35750.09
20:16:16|35740.11
20:16:17|35736.96
20:16:18|35736.96
20:16:19|35737.05
20:16:20|35744.66
20:16:21|35744.66
20:16:22|35744.66
20:16:23|35744.66
20:16:24|35744.58
20:16:25|35744.58
20:16:26|35751.49
20:16:27|35751.49
20:16:28|35751.49
20:16:30|35751.49
20:16:31|35751.49
20:16:32|35751.4
20:16:33|35751.4
20:16:35|35751.4
20:16:36|35751.4
20:16:36|35751.4
20:16:37|35751.59
20:16:38|35751.59
20:16:40|35765.88
20:16:42|35763.41
20:16:43|35763.37
20:16:44|35763.37
20:16:45|35763.46
20:16:45|35763.46
20:16:47|35763.46
20:16:48|35771.39
20:16:49|35771.39
20:16:50|35771.39
20:16:51|35771.4
20:16:52|35771.4
20:16:54|35771.4
20:16:54|35771.4
20:16:56|35771.4
20:16:57|35771.4
20:16:58|35771.4
20:16:58|35771.33
20:16:59|35771.33
20:17:00|35771.33
20:17:01|35771.33
20:17:02|35771.33
20:17:04|35771.33
20:17:04|35771.33
20:17:05|35771.33
20:17:07|35771.33
20:17:08|35771.33
20:17:09|35771.33
20:17:11|35771.33
20:17:12|35771.33
20:17:12|35771.33
20:17:14|35771.33
20:17:15|35773.51
20:17:16|35773.53
20:17:18|35773.53
20:17:18|35773.53
20:17:20|35765.52
20:17:21|35765.52
20:17:21|35765.52
20:17:23|35765.52
20:17:24|35765.52
20:17:25|35765.52
20:17:26|35765.52
20:17:26|35765.52
20:17:28|35765.52
20:17:29|35765.52
20:17:30|35765.53
20:17:30|35765.53
20:17:32|35765.53
20:17:34|35765.53
20:17:34|35765.53
20:17:35|35765.53
20:17:36|35765.5
20:17:37|35765.5
20:17:38|35765.51
20:17:39|35765.51
20:17:40|35765.51
20:17:41|35765.51
20:17:42|35765.51
20:17:44|35765.5
20:17:45|35765.5
20:17:46|35765.5
20:17:47|35752.07
20:17:47|35752.07
20:17:48|35752.07
20:17:49|35752.07
20:17:51|35751.98
20:17:51|35751.98
20:17:52|35751.98
20:17:54|35751.98
20:17:56|35751.98
20:17:56|35751.98
20:17:57|35751.98
20:17:58|35751.98
20:17:59|35751.97
20:18:00|35751.97
20:18:01|35751.97
20:18:02|35751.97
20:18:03|35751.97
20:18:04|35745.31
20:18:05|35745.31
20:18:06|35745.31
20:18:07|35745.31
20:18:08|35745.31
20:18:09|35743.82
20:18:10|35743.82
20:18:12|35743.82
20:18:13|35743.82
20:18:15|35743.82
20:18:15|35743.72
20:18:16|35743.72
20:18:17|35743.73
20:18:18|35743.73
20:18:19|35743.73
20:18:20|35743.72
20:18:22|35741.69
20:18:23|35741.69
20:18:24|35740.39
20:18:25|35740.39
20:18:26|35740.39
20:18:27|35740.39
20:18:28|35740.39
20:18:29|35740.39
20:18:29|35740.39
20:18:31|35740.39
20:18:31|35740.39
20:18:32|35740.39
20:18:35|35740.39
20:18:35|35740.39
20:18:36|35740.39
20:18:37|35740.39
20:18:39|35743.81
20:18:40|35743.81
20:18:41|35743.82
20:18:42|35743.82
20:18:43|35743.81
20:18:44|35743.81
20:18:45|35743.81
20:18:46|35741.59
20:18:47|35740.39
20:18:48|35740.39
20:18:48|35740.38
20:18:50|35740.38
20:18:51|35740.38
20:18:52|35740.38
20:18:53|35743.9
20:18:54|35743.91
20:18:55|35747.21
20:18:56|35747.21
20:18:56|35747.21
20:18:58|35747.21
20:18:59|35747.21
20:19:01|35752.12
20:19:01|35747.26
20:19:03|35747.26
20:19:03|35747.26
20:19:05|35747.27
20:19:06|35747.27
20:19:07|35747.27
20:19:07|35747.27
20:19:09|35747.27
20:19:10|35747.27
20:19:11|35747.27
20:19:13|35747.27
20:19:14|35747.27
20:19:16|35747.27
20:19:17|35747.27
20:19:18|35747.27
20:19:19|35747.27
20:19:20|35747.27
20:19:22|35747.26
20:19:23|35747.26
20:19:23|35747.26
20:19:24|35747.26
20:19:26|35747.26
20:19:27|35740.
20:19:28|35740.
20:19:29|35735.17
20:19:30|35735.17
20:19:31|35735.17
20:19:32|35735.17
20:19:33|35735.17
20:19:34|35733.37
20:19:35|35733.37
20:19:36|35733.37
20:19:37|35735.17
20:19:38|35735.17
20:19:39|35735.17
20:19:40|35735.17
20:19:41|35733.27
20:19:42|35733.27
20:19:43|35733.25
20:19:44|35733.26
20:19:45|35733.26
20:19:46|35730.99
20:19:48|35730.99
20:19:49|35730.98
20:19:50|35730.98
20:19:51|35730.99
20:19:52|35733.25
20:19:53|35733.25
20:19:54|35733.25
20:19:55|35733.25
20:19:56|35733.25
20:19:57|35733.25
20:19:58|35733.25
20:19:59|35733.25
20:20:00|35733.25
20:20:01|35733.25
20:20:02|35733.25
20:20:03|35731.
20:20:04|35733.82
20:20:05|35733.82
20:20:06|35733.82
20:20:07|35740.
20:20:08|35738.22
20:20:09|35738.22
20:20:10|35738.22
20:20:12|35738.22
20:20:13|35738.22
20:20:14|35738.22
20:20:16|35738.22
20:20:17|35738.55
20:20:18|35738.55
20:20:19|35738.55
20:20:21|35740.01
20:20:21|35740.01
20:20:23|35740.01
20:20:24|35740.01
20:20:24|35740.01
20:20:25|35740.01
20:20:26|35739.25
20:20:27|35739.26
20:20:29|35744.29
20:20:29|35747.26
20:20:31|35747.27
20:20:31|35747.27
20:20:33|35747.37
20:20:34|35747.38
20:20:35|35747.41
20:20:35|35747.41
20:20:37|35747.41
20:20:38|35749.94
20:20:38|35749.94
20:20:40|35749.92
20:20:41|35749.92
20:20:42|35749.92
20:20:43|35749.92
20:20:43|35747.18
20:20:44|35747.18
20:20:45|35747.18
20:20:47|35747.18
20:20:48|35747.18
20:20:48|35747.18
20:20:49|35747.18
20:20:50|35747.18
20:20:51|35748.96
20:20:52|35748.96
20:20:53|35748.96
20:20:55|35748.96
20:20:55|35748.96
20:20:56|35748.96
20:20:57|35748.96
20:20:59|35747.19
20:21:00|35747.2
20:21:01|35747.2
20:21:02|35747.2
20:21:02|35748.96
20:21:03|35740.39
20:21:05|35740.39
20:21:05|35740.39
20:21:06|35740.39
20:21:07|35740.39
20:21:08|35740.29
20:21:09|35740.29
20:21:11|35740.29
20:21:12|35726.94
20:21:13|35726.94
20:21:14|35728.56
20:21:16|35728.56
20:21:16|35728.56
20:21:17|35726.93
20:21:18|35726.93
20:21:20|35725.
20:21:21|35725.
20:21:23|35721.15
20:21:24|35721.15
20:21:24|35721.15
20:21:26|35720.
20:21:27|35720.
20:21:27|35720.
20:21:28|35720.
20:21:29|35720.
20:21:31|35720.
20:21:31|35720.
20:21:32|35720.
20:21:34|35720.
20:21:35|35720.
20:21:36|35720.
20:21:37|35720.
20:21:38|35720.
20:21:40|35720.
20:21:40|35720.
20:21:42|35720.
20:21:43|35720.
20:21:44|35713.7
20:21:45|35713.7
20:21:47|35713.71
20:21:48|35713.68
20:21:49|35713.68
20:21:50|35705.24
20:21:51|35701.46
20:21:52|35701.46
20:21:53|35701.46
20:21:54|35701.54
20:21:55|35701.45
20:21:56|35701.45
20:21:58|35701.54
20:21:59|35701.54
20:21:59|35705.21
20:22:01|35705.21
20:22:01|35705.21
20:22:02|35705.21
20:22:03|35705.21
20:22:04|35705.21
20:22:05|35701.
20:22:07|35701.
20:22:07|35701.
20:22:08|35701.
20:22:10|35701.
20:22:11|35701.
20:22:11|35701.
20:22:12|35701.
20:22:14|35701.
20:22:15|35701.
20:22:16|35701.
20:22:17|35701.
20:22:18|35701.
20:22:19|35701.1
20:22:20|35705.11
20:22:22|35700.76
20:22:23|35700.76
20:22:24|35700.76
20:22:25|35700.98
20:22:25|35700.98
20:22:26|35704.94
20:22:27|35700.75
20:22:29|35700.75
20:22:29|35700.
20:22:31|35700.
20:22:31|35700.
20:22:33|35699.97
20:22:35|35699.97
20:22:35|35699.97
20:22:36|35699.97
20:22:37|35699.97
20:22:39|35699.77
20:22:40|35699.77
20:22:41|35699.77
20:22:42|35699.77
20:22:43|35699.77
20:22:44|35703.92
20:22:45|35709.17
20:22:46|35709.17
20:22:48|35711.02
20:22:48|35711.02
20:22:50|35711.02
20:22:51|35711.02
20:22:51|35711.02
20:22:53|35711.01
20:22:54|35707.69
20:22:55|35707.69
20:22:55|35707.69
20:22:56|35707.69
20:22:58|35711.19
20:22:58|35711.19
20:22:59|35711.19
20:23:00|35711.19
20:23:01|35719.89
20:23:02|35719.9
20:23:03|35719.9
20:23:05|35719.9
20:23:05|35719.9
20:23:06|35719.9
20:23:07|35721.47
20:23:09|35721.47
20:23:10|35718.4
20:23:11|35718.4
20:23:12|35718.4
20:23:13|35718.4
20:23:14|35718.39
20:23:16|35716.32
20:23:17|35716.32
20:23:18|35714.33
20:23:19|35714.32
20:23:20|35714.41
20:23:21|35714.41
20:23:22|35714.41
20:23:24|35714.38
20:23:24|35714.38
20:23:26|35714.38
20:23:26|35714.38
20:23:27|35714.38
20:23:28|35714.41
20:23:30|35714.41
20:23:31|35714.41
20:23:31|35714.41
20:23:33|35714.41
20:23:34|35714.41
20:23:34|35714.41
20:23:36|35722.16
20:23:36|35724.34
20:23:37|35724.34
20:23:38|35724.34
20:23:40|35724.34
20:23:41|35724.34
20:23:41|35728.75
20:23:43|35728.75
20:23:44|35730.39
20:23:44|35730.39
20:23:45|35730.39
20:23:47|35730.31
20:23:48|35730.49
20:23:49|35741.34
20:23:50|35735.2
20:23:52|35735.17
20:23:52|35735.17
20:23:53|35730.31
20:23:54|35730.26
20:23:55|35730.26
20:23:57|35730.26
20:23:58|35730.26
20:23:59|35732.73
20:24:00|35732.73
20:24:01|35732.73
20:24:02|35732.73
20:24:04|35739.08
20:24:05|35741.02
20:24:06|35741.02
20:24:08|35743.05
20:24:08|35743.05
20:24:09|35743.15
20:24:10|35747.63
20:24:11|35747.6
20:24:12|35747.6
20:24:13|35747.6
20:24:14|35747.6
20:24:15|35747.6
20:24:17|35747.6
20:24:18|35749.98
20:24:20|35751.36
20:24:20|35751.36
20:24:22|35751.36
20:24:23|35751.36
20:24:23|35751.36
20:24:25|35757.21
20:24:25|35772.94
20:24:27|35776.13
20:24:28|35776.13
20:24:29|35777.78
20:24:30|35777.78
20:24:31|35776.19
20:24:33|35790.1
20:24:34|35791.85
20:24:35|35787.21
20:24:36|35784.46
20:24:37|35784.46
20:24:38|35784.46
20:24:39|35784.36
20:24:40|35783.89
20:24:42|35783.9
20:24:43|35783.9
20:24:43|35783.9
20:24:45|35783.9
20:24:46|35783.9
20:24:48|35784.46
20:24:48|35784.46
20:24:49|35784.46
20:24:51|35784.46
20:24:51|35787.87
20:24:52|35787.87
20:24:53|35784.36
20:24:54|35784.36
20:24:56|35784.36
20:24:56|35780.06
20:24:57|35780.06
20:24:59|35777.75
20:25:00|35777.75
20:25:01|35777.75
20:25:02|35777.75
20:25:03|35777.76
20:25:04|35777.76
20:25:05|35784.41
20:25:06|35784.4
20:25:07|35784.4
20:25:08|35784.41
20:25:10|35784.41
20:25:11|35784.41
20:25:11|35791.83
20:25:12|35791.83
20:25:13|35797.38
20:25:14|35797.38
20:25:15|35797.38
20:25:17|35800.
20:25:17|35800.
20:25:18|35792.23
20:25:20|35789.91
20:25:21|35789.91
20:25:23|35782.27
20:25:24|35782.27
20:25:26|35782.27
20:25:27|35789.62
20:25:28|35789.62
20:25:29|35789.62
20:25:30|35789.62
20:25:31|35789.62
20:25:32|35789.62
20:25:33|35789.62
20:25:34|35791.18
20:25:35|35791.22
20:25:36|35791.22
20:25:37|35791.22
20:25:39|35786.42
20:25:39|35786.42
20:25:41|35786.42
20:25:42|35784.46
20:25:42|35784.46
20:25:43|35784.47
20:25:45|35784.47
20:25:46|35784.47
20:25:47|35784.47
20:25:48|35784.47
20:25:50|35784.47
20:25:51|35784.47
20:25:52|35784.5
20:25:53|35784.5
20:25:54|35784.5
20:25:55|35784.5
20:25:56|35784.5
20:25:56|35784.5
20:25:57|35784.5
20:25:58|35784.5
20:25:59|35797.49
20:26:01|35797.49
20:26:02|35797.4
20:26:02|35797.4
20:26:04|35800.
20:26:05|35800.
20:26:06|35799.9
20:26:07|35797.39
20:26:08|35790.36
20:26:09|35786.58
20:26:10|35790.36
20:26:11|35790.36
20:26:13|35786.48
20:26:14|35777.75
20:26:15|35777.75
20:26:15|35775.34
20:26:17|35775.34
20:26:17|35775.34
20:26:19|35783.47
20:26:20|35783.47
20:26:21|35783.47
20:26:22|35783.47
20:26:23|35783.47
20:26:25|35783.47
20:26:25|35788.38
20:26:27|35788.34
20:26:28|35788.34
20:26:29|35788.34
20:26:30|35788.31
20:26:31|35786.29
20:26:32|35779.41
20:26:33|35784.75
20:26:34|35784.75
20:26:35|35790.12
20:26:36|35790.12
20:26:37|35790.12
20:26:38|35790.12
20:26:39|35793.17
20:26:41|35792.09
20:26:42|35792.09
20:26:43|35797.08
20:26:44|35797.09
20:26:45|35797.09
20:26:46|35797.09
20:26:47|35797.09
20:26:48|35797.17
20:26:49|35797.18
20:26:50|35799.99
20:26:51|35799.99
20:26:52|35799.99
20:26:53|35797.16
20:26:54|35797.16
20:26:55|35797.16
20:26:56|35797.16
20:26:57|35800.
20:26:58|35800.
20:27:00|35800.
20:27:00|35800.
20:27:01|35796.99
20:27:03|35793.42
20:27:04|35795.44
20:27:05|35795.44
20:27:06|35795.44
20:27:07|35795.44
20:27:09|35795.44
20:27:09|35795.86
20:27:10|35795.86
20:27:12|35795.86
20:27:13|35795.86
20:27:13|35795.86
20:27:14|35795.86
20:27:15|35795.86
20:27:17|35795.86
20:27:18|35797.16
20:27:19|35797.16
20:27:20|35797.16
20:27:21|35797.16
20:27:23|35802.53
20:27:23|35802.53
20:27:24|35802.53
20:27:25|35802.53
20:27:26|35802.53
20:27:28|35802.53
20:27:29|35802.53
20:27:30|35802.53
20:27:30|35804.34
20:27:32|35804.35
20:27:33|35804.35
20:27:33|35804.43
20:27:34|35806.54
20:27:35|35806.54
20:27:37|35806.55
20:27:37|35806.55
20:27:38|35804.75
20:27:40|35804.75
20:27:40|35804.25
20:27:41|35804.25
20:27:43|35803.26
20:27:45|35803.26
20:27:46|35803.26
20:27:48|35803.26
20:27:49|35803.26
20:27:49|35803.26
20:27:50|35803.26
20:27:52|35803.26
20:27:52|35803.26
20:27:54|35803.26
20:27:55|35803.26
20:27:56|35803.26
20:27:57|35803.26
20:27:58|35801.86
20:27:59|35801.22
20:28:00|35801.22
20:28:01|35798.89
20:28:02|35798.89
20:28:03|35803.36
20:28:04|35807.51
20:28:05|35807.52
20:28:06|35811.14
20:28:08|35811.14
20:28:09|35811.11
20:28:10|35811.11
20:28:11|35811.08
20:28:12|35811.08
20:28:13|35811.08
20:28:13|35811.08
20:28:15|35811.08
20:28:16|35810.06
20:28:16|35810.06
20:28:17|35810.06
20:28:18|35810.06
20:28:20|35810.06
20:28:21|35806.64
20:28:23|35807.31
20:28:24|35807.31
20:28:25|35807.31
20:28:26|35807.31
20:28:27|35807.31
20:28:27|35810.61
20:28:28|35810.61
20:28:29|35808.81
20:28:31|35808.81
20:28:32|35808.82
20:28:32|35808.82
20:28:33|35808.82
20:28:34|35813.67
20:28:36|35813.67
20:28:36|35813.67
20:28:38|35818.51
20:28:39|35818.51
20:28:39|35818.43
20:28:41|35818.43
20:28:41|35818.42
20:28:42|35818.42
20:28:43|35821.76
20:28:45|35821.76
20:28:45|35821.76
20:28:46|35821.76
20:28:48|35821.76
20:28:49|35821.77
20:28:50|35821.77
20:28:52|35821.76
20:28:53|35821.76
20:28:53|35821.76
20:28:55|35821.76
20:28:55|35821.76
20:28:57|35821.76
20:28:58|35821.77
20:28:58|35821.77
20:29:00|35821.77
20:29:01|35821.24
20:29:01|35821.24
20:29:03|35821.24
20:29:03|35821.24
20:29:04|35807.86
20:29:06|35807.86
20:29:06|35807.86
20:29:07|35807.86
20:29:09|35811.01
20:29:10|35811.01
20:29:11|35811.01
20:29:12|35812.8
20:29:13|35812.81
20:29:14|35812.81
20:29:15|35812.76
20:29:16|35805.62
20:29:17|35811.65
20:29:18|35809.75
20:29:19|35809.75
20:29:20|35809.75
20:29:21|35809.75
20:29:22|35809.75
20:29:23|35806.02
20:29:24|35806.02
20:29:25|35802.91
20:29:26|35800.54
20:29:27|35790.44
20:29:29|35791.6
20:29:30|35791.6
20:29:31|35791.6
20:29:32|35790.6
20:29:33|35790.49
20:29:34|35790.49
20:29:34|35790.59
20:29:35|35790.59
20:29:36|35790.61
20:29:37|35795.22
20:29:38|35798.79
20:29:40|35804.57
20:29:41|35804.47
20:29:41|35804.47
20:29:43|35790.5
20:29:44|35790.5
20:29:45|35790.5
20:29:46|35790.5
20:29:47|35793.82
20:29:48|35793.82
20:29:48|35793.82
20:29:50|35793.82
20:29:51|35793.82
20:29:52|35797.65
20:29:53|35797.66
20:29:54|35797.66
20:29:55|35799.71
20:29:56|35799.71
20:29:57|35799.71
20:29:58|35799.71
20:29:59|35799.71
20:30:00|35797.57
20:30:01|35797.57
20:30:03|35797.57
20:30:03|35797.57
20:30:05|35797.57
20:30:06|35797.57
20:30:06|35797.56
20:30:07|35793.72
20:30:09|35792.
20:30:09|35792.
20:30:11|35792.
20:30:12|35802.36
20:30:12|35802.36
20:30:13|35802.36
20:30:15|35802.26
20:30:16|35797.07
20:30:16|35797.07
20:30:17|35797.07
20:30:18|35797.07
20:30:19|35797.07
20:30:20|35797.07
20:30:21|35803.94
20:30:23|35806.41
20:30:25|35806.41
20:30:26|35806.4
20:30:27|35806.4
20:30:29|35806.4
20:30:30|35806.41
20:30:31|35806.41
20:30:32|35806.41
20:30:32|35806.41
20:30:34|35806.41
20:30:35|35806.41
20:30:36|35806.41
20:30:36|35806.41
20:30:38|35806.41
20:30:39|35806.41
20:30:40|35806.41
20:30:41|35806.41
20:30:42|35806.41
20:30:43|35806.41
20:30:44|35806.41
20:30:46|35806.36
20:30:47|35806.36
20:30:48|35806.36
20:30:49|35806.36
20:30:50|35806.36
20:30:51|35806.36
20:30:52|35800.6
20:30:53|35798.8
20:30:54|35798.8
20:30:55|35797.02
20:30:57|35797.02
20:30:58|35798.91
20:30:59|35798.91
20:31:00|35805.28
20:31:01|35805.28
20:31:02|35805.65
20:31:02|35805.65
20:31:05|35805.65
20:31:05|35805.65
20:31:07|35805.65
20:31:08|35802.59
20:31:09|35802.59
20:31:09|35805.55
20:31:10|35805.55
20:31:12|35805.55
20:31:13|35805.73
20:31:14|35805.73
20:31:15|35805.73
20:31:16|35805.73
20:31:17|35805.73
20:31:18|35805.74
20:31:18|35805.74
20:31:20|35805.74
20:31:21|35805.73
20:31:22|35805.73
20:31:23|35805.73
20:31:23|35805.73
20:31:26|35805.73
20:31:27|35805.73
20:31:28|35805.73
20:31:29|35805.73
20:31:30|35805.73
20:31:30|35805.73
20:31:32|35807.8
20:31:33|35807.8
20:31:34|35807.8
20:31:35|35806.
20:31:36|35806.
20:31:37|35806.
20:31:38|35806.
20:31:38|35806.
20:31:40|35807.79
20:31:41|35807.8
20:31:41|35807.8
20:31:42|35807.8
20:31:44|35807.8
20:31:45|35807.8
20:31:46|35807.8
20:31:48|35807.8
20:31:48|35807.79
20:31:49|35807.79
20:31:50|35807.79
20:31:52|35807.79
20:31:53|35807.79
20:31:54|35807.79
20:31:55|35807.93
20:31:56|35807.93
20:31:57|35807.93
20:31:57|35807.93
20:31:59|35807.93
20:31:59|35815.26
20:32:01|35815.26
20:32:02|35815.26
20:32:02|35815.26
20:32:04|35815.26
20:32:05|35811.58
20:32:06|35815.11
20:32:07|35815.1
20:32:08|35815.1
20:32:09|35815.15
20:32:09|35815.15
20:32:10|35814.98
20:32:11|35814.98
20:32:13|35814.98
20:32:14|35814.98
20:32:15|35814.98
20:32:16|35814.98
20:32:17|35816.95
20:32:18|35816.95
20:32:19|35815.28
20:32:19|35815.28
20:32:21|35811.44
20:32:22|35806.38
20:32:23|35806.38
20:32:24|35806.38
20:32:26|35806.38
20:32:26|35806.38
20:32:27|35806.38
20:32:28|35806.38
20:32:29|35806.38
20:32:31|35806.38
20:32:32|35806.38
20:32:33|35806.38
20:32:35|35806.51
20:32:35|35816.76
20:32:36|35816.76
20:32:37|35816.76
20:32:38|35816.76
20:32:39|35816.76
20:32:40|35812.05
20:32:41|35800.01
20:32:42|35800.01
20:32:43|35800.1
20:32:44|35800.1
20:32:45|35800.1
20:32:46|35800.1
20:32:48|35800.1
20:32:49|35800.1
20:32:49|35800.19
20:32:51|35800.19
20:32:52|35800.19
20:32:53|35800.23
20:32:54|35800.23
20:32:54|35806.35
20:32:56|35806.35
20:32:57|35806.35
20:32:58|35806.35
20:32:59|35806.35
20:32:59|35808.13
20:33:00|35808.13
20:33:02|35808.13
20:33:03|35808.13
20:33:05|35808.13
20:33:06|35808.13
20:33:07|35808.13
20:33:09|35808.03
20:33:09|35810.06
20:33:10|35806.21
20:33:11|35806.21
20:33:12|35806.25
20:33:13|35806.25
20:33:14|35806.25
20:33:15|35806.25
20:33:16|35806.25
20:33:17|35806.25
20:33:18|35806.25
20:33:19|35806.25
20:33:21|35806.44
20:33:22|35806.44
20:33:23|35813.08
20:33:24|35813.08
20:33:25|35808.23
20:33:26|35808.23
20:33:27|35808.23
20:33:29|35808.28
20:33:29|35808.28
20:33:30|35808.28
20:33:31|35810.09
20:33:32|35810.09
20:33:33|35810.09
20:33:34|35810.09
20:33:35|35810.1
20:33:36|35810.1
20:33:37|35810.1
20:33:38|35810.1
20:33:39|35810.1
20:33:40|35810.1
20:33:41|35810.1
20:33:42|35810.1
20:33:43|35810.1
20:33:44|35808.3
20:33:45|35808.3
20:33:46|35808.3
20:33:48|35808.29
20:33:48|35808.29
20:33:49|35808.29
20:33:52|35808.29
20:33:52|35808.29
20:33:53|35808.29
20:33:54|35808.3
20:33:55|35808.3
20:33:56|35808.3
20:33:57|35814.07
20:33:58|35813.7
20:33:59|35813.71
20:34:00|35817.49
20:34:01|35814.89
20:34:02|35816.7
20:34:03|35816.7
20:34:04|35816.79
20:34:05|35816.79
20:34:06|35816.79
20:34:07|35806.43
20:34:08|35803.74
20:34:09|35803.74
20:34:10|35801.96
20:34:11|35803.83
20:34:12|35803.83
20:34:13|35803.83
20:34:14|35803.83
20:34:15|35803.83
20:34:16|35803.83
20:34:17|35803.83
20:34:18|35803.83
20:34:19|35803.83
20:34:20|35803.83
20:34:21|35800.44
20:34:23|35800.44
20:34:24|35797.
20:34:25|35788.54
20:34:26|35788.54
20:34:28|35788.54
20:34:28|35788.54
20:34:29|35788.53
20:34:30|35788.53
20:34:32|35788.53
20:34:34|35786.5
20:34:34|35786.49
20:34:35|35786.49
20:34:36|35786.49
20:34:38|35786.49
20:34:39|35786.49
20:34:40|35786.49
20:34:41|35796.54
20:34:42|35796.55
20:34:43|35796.55
20:34:44|35800.23
20:34:45|35800.23
20:34:46|35802.88
20:34:47|35802.88
20:34:48|35802.88
20:34:49|35802.88
20:34:50|35802.88
20:34:51|35802.88
20:34:52|35797.23
20:34:53|35797.23
20:34:54|35797.23
20:34:55|35797.23
20:34:56|35797.23
20:34:57|35797.23
20:34:58|35804.92
20:35:00|35804.92
20:35:00|35804.92
20:35:01|35804.92
20:35:02|35804.92
20:35:03|35804.92
20:35:05|35800.73
20:35:05|35800.73
20:35:06|35800.72
20:35:08|35800.72
20:35:08|35807.33
20:35:09|35796.07
20:35:11|35796.07
20:35:12|35796.07
20:35:13|35796.07
20:35:15|35796.07
20:35:15|35796.06
20:35:16|35791.65
20:35:17|35791.65
20:35:18|35791.65
20:35:19|35791.65
20:35:21|35791.65
20:35:21|35791.65
20:35:22|35791.65
20:35:24|35791.65
20:35:24|35791.65
20:35:25|35791.65
20:35:26|35791.65
20:35:28|35791.65
20:35:29|35791.65
20:35:31|35791.65
20:35:31|35791.65
20:35:32|35791.65
20:35:34|35791.65
20:35:35|35791.65
20:35:36|35791.65
20:35:36|35791.65
20:35:37|35791.65
20:35:38|35791.65
20:35:40|35791.65
20:35:41|35791.65
20:35:42|35791.65
20:35:43|35791.65
20:35:44|35791.65
20:35:45|35791.65
20:35:46|35791.65
20:35:47|35791.65
20:35:48|35791.65
20:35:49|35791.65
20:35:50|35791.65
20:35:51|35791.65
20:35:52|35791.65
20:35:53|35791.65
20:35:54|35791.65
20:35:55|35791.65
20:35:57|35791.65
20:35:57|35791.65
20:35:59|35791.65
20:36:00|35791.65
20:36:02|35791.65
20:36:02|35791.65
20:36:03|35791.65
20:36:05|35791.65
20:36:06|35791.64
20:36:07|35791.55
20:36:08|35791.5
20:36:08|35791.5
20:36:10|35791.51
20:36:11|35791.5
20:36:12|35791.5
20:36:12|35791.51
20:36:14|35791.51
20:36:14|35791.5
20:36:16|35791.5
20:36:16|35791.5
20:36:18|35791.5
20:36:19|35791.49
20:36:19|35791.48
20:36:21|35791.48
20:36:22|35791.48
20:36:23|35792.52
20:36:23|35799.66
20:36:25|35799.66
20:36:25|35799.66
20:36:26|35799.66
20:36:27|35799.66
20:36:29|35799.66
20:36:30|35799.66
20:36:31|35794.13
20:36:32|35797.56
20:36:33|35797.56
20:36:34|35797.54
20:36:35|35800.42
20:36:36|35800.42
20:36:37|35797.73
20:36:38|35800.43
20:36:39|35800.41
20:36:41|35800.42
20:36:42|35800.42
20:36:43|35800.42
20:36:44|35800.42
20:36:45|35804.03
20:36:45|35805.84
20:36:46|35805.84
20:36:47|35805.84
20:36:48|35805.93
20:36:49|35805.93
20:36:51|35805.93
20:36:52|35805.93
20:36:54|35805.93
20:36:54|35805.93
20:36:55|35805.93
20:36:56|35805.93
20:36:57|35805.93
20:36:59|35805.93
20:37:00|35805.93
20:37:01|35805.93
20:37:02|35805.93
20:37:03|35806.83
20:37:04|35806.83
20:37:05|35806.83
20:37:06|35806.82
20:37:07|35806.82
20:37:08|35806.81
20:37:09|35806.81
20:37:10|35806.81
20:37:11|35806.81
20:37:12|35806.82
20:37:13|35806.82
20:37:14|35805.75
20:37:15|35805.75
20:37:16|35805.75
20:37:17|35797.56
20:37:18|35801.23
20:37:19|35801.23
20:37:20|35801.23
20:37:21|35800.36
20:37:22|35800.36
20:37:23|35803.97
20:37:24|35803.97
20:37:25|35803.98
20:37:26|35803.98
20:37:27|35803.98
20:37:28|35803.98
20:37:29|35803.98
20:37:30|35803.98
20:37:31|35803.98
20:37:32|35799.22
20:37:33|35800.18
20:37:34|35803.68
20:37:35|35803.68
20:37:36|35801.2
20:37:37|35799.3
20:37:38|35799.32
20:37:39|35804.6
20:37:40|35804.6
20:37:42|35804.56
20:37:42|35804.56
20:37:44|35804.56
20:37:45|35799.61
20:37:46|35799.61
20:37:47|35799.61
20:37:48|35799.61
20:37:48|35803.08
20:37:50|35803.08
20:37:50|35803.08
20:37:51|35803.08
20:37:53|35803.08
20:37:54|35803.08
20:37:55|35803.08
20:37:56|35798.21
20:37:57|35803.05
20:37:58|35801.8
20:37:59|35798.19
20:38:00|35799.01
20:38:01|35799.01
20:38:02|35799.01
20:38:04|35798.92
20:38:05|35798.92
20:38:06|35798.92
20:38:07|35798.91
20:38:09|35798.91
20:38:10|35798.59
20:38:11|35798.59
20:38:11|35798.59
20:38:13|35798.59
20:38:13|35793.2
20:38:15|35791.75
20:38:15|35791.75
20:38:16|35791.75
20:38:18|35791.75
20:38:18|35791.75
20:38:19|35791.75
20:38:21|35791.75
20:38:21|35791.75
20:38:23|35791.75
20:38:23|35791.75
20:38:25|35791.75
20:38:26|35791.75
20:38:26|35791.75
20:38:28|35791.75
20:38:29|35791.75
20:38:30|35791.75
20:38:30|35795.27
20:38:31|35795.27
20:38:32|35795.22
20:38:33|35795.22
20:38:35|35795.23
20:38:35|35795.23
20:38:37|35792.17
20:38:38|35791.16
20:38:39|35791.16
20:38:40|35791.16
20:38:41|35791.16
20:38:42|35791.16
20:38:43|35791.16
20:38:44|35790.3
20:38:45|35790.3
20:38:46|35790.3
20:38:47|35790.3
20:38:48|35790.29
20:38:49|35790.29
20:38:50|35786.5
20:38:51|35786.5
20:38:52|35786.5
20:38:54|35786.5
20:38:54|35786.5
20:38:56|35786.5
20:38:56|35790.15
20:38:57|35791.6
20:38:58|35791.6
20:39:00|35791.44
20:39:01|35791.44
20:39:01|35791.44
20:39:03|35787.88
20:39:03|35787.88
20:39:05|35787.88
20:39:06|35787.88
20:39:07|35787.86
20:39:08|35787.86
20:39:09|35786.5
20:39:11|35786.5
20:39:11|35786.5
20:39:13|35786.5
20:39:13|35786.49
20:39:14|35786.49
20:39:16|35785.07
20:39:17|35785.07
20:39:17|35782.39
20:39:19|35782.39
20:39:20|35782.39
20:39:20|35780.
20:39:22|35780.
20:39:23|35780.
20:39:24|35780.
20:39:25|35780.
20:39:26|35780.
20:39:27|35779.39
20:39:28|35779.39
20:39:29|35779.39
20:39:30|35774.36
20:39:31|35774.36
20:39:33|35771.89
20:39:34|35771.89
20:39:36|35771.89
20:39:36|35771.89
20:39:38|35771.89
20:39:38|35771.89
20:39:40|35771.9
20:39:41|35771.9
20:39:42|35771.9
20:39:43|35771.9
20:39:44|35771.9
20:39:45|35766.32
20:39:46|35766.32
20:39:47|35766.32
20:39:48|35766.32
20:39:49|35766.32
20:39:50|35766.32
20:39:51|35766.32
20:39:52|35766.32
20:39:53|35766.32
20:39:54|35766.32
20:39:55|35766.32
20:39:56|35766.32
20:39:57|35766.32
20:39:58|35766.32
20:39:59|35766.32
20:40:01|35762.08
20:40:01|35762.08
20:40:03|35762.08
20:40:03|35762.07
20:40:05|35762.07
20:40:06|35762.08
20:40:07|35757.4
20:40:08|35751.17
20:40:09|35755.3
20:40:10|35755.29
20:40:11|35755.29
20:40:12|35755.29
20:40:13|35755.29
20:40:14|35755.29
20:40:16|35755.39
20:40:18|35755.39
20:40:18|35755.39
20:40:19|35755.39
20:40:20|35755.38
20:40:21|35755.38
20:40:22|35755.39
20:40:23|35755.39
20:40:24|35755.39
20:40:25|35755.39
20:40:26|35755.39
20:40:27|35755.39
20:40:28|35755.39
20:40:29|35755.39
20:40:30|35755.38
20:40:31|35755.38
20:40:33|35755.38
20:40:35|35757.5
20:40:35|35764.37
20:40:36|35764.37
20:40:37|35764.37
20:40:39|35764.37
20:40:41|35764.37
20:40:41|35764.37
20:40:43|35764.78
20:40:44|35770.76
20:40:45|35770.76
20:40:46|35780.24
20:40:47|35785.21
20:40:48|35785.21
20:40:49|35785.21
20:40:50|35785.21
20:40:51|35785.21
20:40:52|35785.21
20:40:53|35794.24
20:40:54|35794.24
20:40:56|35794.24
20:40:56|35789.67
20:40:57|35789.67
20:40:58|35789.67
20:40:59|35789.67
20:41:00|35789.67
20:41:01|35789.67
20:41:02|35789.67
20:41:03|35789.67
20:41:04|35789.67
20:41:05|35785.21
20:41:06|35776.63
20:41:07|35776.63
20:41:08|35776.63
20:41:09|35776.63
20:41:10|35776.63
20:41:11|35776.63
20:41:12|35776.63
20:41:13|35776.63
20:41:14|35776.63
20:41:15|35776.63
20:41:16|35771.1
20:41:17|35771.1
20:41:18|35771.1
20:41:19|35771.1
20:41:20|35771.1
20:41:21|35771.1
20:41:22|35771.1
20:41:24|35771.1
20:41:25|35771.1
20:41:25|35771.1
20:41:27|35771.1
20:41:28|35771.1
20:41:29|35771.1
20:41:30|35771.1
20:41:31|35771.1
20:41:32|35774.92
20:41:33|35774.92
20:41:35|35774.92
20:41:36|35774.92
20:41:38|35775.82
20:41:38|35775.82
20:41:39|35775.82
20:41:41|35775.82
20:41:42|35775.82
20:41:43|35773.08
20:41:44|35773.08
20:41:44|35767.17
20:41:46|35767.17
20:41:47|35767.17
20:41:48|35767.17
20:41:49|35767.16
20:41:51|35767.07
20:41:51|35767.08
20:41:53|35767.08
20:41:54|35767.08
20:41:54|35767.08
20:41:57|35767.08
20:41:58|35767.08
20:41:59|35767.08
20:42:01|35767.08
20:42:01|35767.08
20:42:03|35767.08
20:42:04|35767.08
20:42:05|35767.08
20:42:06|35767.08
20:42:06|35765.22
20:42:08|35765.22
20:42:09|35766.99
20:42:10|35766.99
20:42:10|35766.99
20:42:12|35766.98
20:42:13|35766.99
20:42:14|35766.99
20:42:15|35771.3
20:42:17|35771.3
20:42:17|35771.3
20:42:18|35771.3
20:42:19|35771.3
20:42:20|35771.3
20:42:21|35771.3
20:42:22|35771.29
20:42:23|35771.29
20:42:24|35771.29
20:42:25|35771.29
20:42:26|35771.29
20:42:27|35771.29
20:42:28|35771.29
20:42:29|35771.3
20:42:30|35771.3
20:42:31|35771.3
20:42:32|35771.3
20:42:33|35771.3
20:42:34|35771.3
20:42:35|35771.3
20:42:37|35771.3
20:42:38|35771.3
20:42:40|35771.3
20:42:40|35771.3
20:42:41|35771.3
20:42:42|35771.3
20:42:43|35771.3
20:42:44|35771.3
20:42:45|35771.3
20:42:46|35771.3
20:42:47|35771.24
20:42:48|35771.24
20:42:49|35771.23
20:42:50|35771.23
20:42:51|35771.23
20:42:52|35769.44
20:42:53|35767.65
20:42:54|35767.65
20:42:55|35767.65
20:42:57|35767.65
20:42:57|35769.43
20:42:58|35769.43
20:42:59|35769.43
20:43:00|35769.43
20:43:02|35769.43
20:43:02|35769.43
20:43:03|35769.43
20:43:05|35769.43
20:43:06|35769.43
20:43:07|35769.43
20:43:08|35769.04
20:43:09|35769.04
20:43:10|35769.04
20:43:11|35769.04
20:43:12|35769.04
20:43:13|35769.04
20:43:14|35769.04
20:43:15|35768.97
20:43:16|35761.61
20:43:17|35761.5
20:43:18|35761.5
20:43:19|35761.49
20:43:20|35761.49
20:43:21|35761.49
20:43:22|35759.39
20:43:23|35759.39
20:43:24|35759.39
20:43:25|35759.39
20:43:26|35759.39
20:43:27|35759.39
20:43:28|35759.38
20:43:29|35759.38
20:43:30|35759.38
20:43:31|35751.8
20:43:32|35751.8
20:43:33|35751.8
20:43:34|35751.8
20:43:35|35750.01
20:43:37|35750.01
20:43:38|35750.01
20:43:38|35752.6
20:43:40|35754.03
20:43:42|35750.01
20:43:42|35750.01
20:43:44|35750.01
20:43:45|35750.01
20:43:46|35750.01
20:43:47|35750.01
20:43:48|35750.
20:43:48|35750.
20:43:50|35749.96
20:43:50|35745.22
20:43:51|35745.22
20:43:53|35745.22
20:43:54|35745.22
20:43:55|35745.01
20:43:56|35745.01
20:43:57|35745.01
20:43:58|35745.01
20:43:59|35745.01
20:44:00|35745.01
20:44:01|35747.43
20:44:02|35747.43
20:44:04|35757.99
20:44:04|35757.99
20:44:06|35760.
20:44:06|35760.11
20:44:07|35760.12
20:44:09|35760.08
20:44:09|35760.08
20:44:10|35760.08
20:44:12|35760.08
20:44:13|35760.08
20:44:14|35760.08
20:44:15|35760.08
20:44:16|35760.08
20:44:17|35760.08
20:44:18|35760.08
20:44:19|35760.08
20:44:20|35760.08
20:44:21|35760.08
20:44:22|35762.74
20:44:23|35762.74
20:44:24|35762.74
20:44:25|35762.74
20:44:26|35762.74
20:44:27|35761.71
20:44:28|35761.71
20:44:29|35761.71
20:44:30|35763.89
20:44:31|35763.89
20:44:33|35763.89
20:44:34|35763.89
20:44:35|35763.89
20:44:36|35763.89
20:44:38|35763.89
20:44:39|35760.03
20:44:40|35760.03
20:44:41|35760.03
20:44:42|35760.03
20:44:43|35760.03
20:44:45|35760.03
20:44:45|35760.03
20:44:46|35760.03
20:44:47|35760.03
20:44:49|35756.09
20:44:49|35754.3
20:44:50|35752.42
20:44:52|35752.42
20:44:52|35752.42
20:44:54|35752.4
20:44:55|35752.4
20:44:56|35752.4
20:44:56|35752.4
20:44:57|35752.4
20:44:58|35752.4
20:44:59|35752.4
20:45:00|35752.4
20:45:02|35752.4
20:45:02|35752.48
20:45:04|35752.49
20:45:05|35753.75
20:45:06|35753.74
20:45:07|35752.3
20:45:08|35747.24
20:45:09|35747.24
20:45:11|35747.24
20:45:12|35747.24
20:45:13|35747.24
20:45:14|35748.68
20:45:15|35748.68
20:45:15|35748.68
20:45:16|35748.68
20:45:18|35748.68
20:45:19|35748.68
20:45:19|35748.68
20:45:21|35748.68
20:45:22|35748.68
20:45:22|35756.56
20:45:24|35766.48
20:45:25|35766.48
20:45:26|35766.48
20:45:27|35766.48
20:45:28|35766.48
20:45:29|35766.48
20:45:30|35766.48
20:45:31|35766.48
20:45:32|35766.48
20:45:33|35762.94
20:45:34|35762.94
20:45:35|35762.93
20:45:36|35767.95
20:45:37|35767.95
20:45:38|35767.95
20:45:39|35767.96
20:45:41|35767.96
20:45:42|35767.92
20:45:44|35767.87
20:45:45|35767.87
20:45:46|35767.87
20:45:48|35767.87
20:45:49|35770.01
20:45:50|35770.02
20:45:51|35770.02
20:45:52|35770.02
20:45:53|35770.02
20:45:54|35770.02
20:45:55|35770.02
20:45:56|35770.02
20:45:57|35773.11
20:45:58|35773.11
20:45:59|35773.11
20:46:00|35773.02
20:46:01|35773.02
20:46:02|35773.02
20:46:03|35773.02
20:46:04|35775.68
20:46:06|35775.68
20:46:07|35775.68
20:46:08|35775.68
20:46:10|35775.68
20:46:12|35775.68
20:46:12|35779.26
20:46:13|35779.26
20:46:14|35779.26
20:46:15|35779.27
20:46:16|35779.27
20:46:17|35779.27
20:46:18|35781.61
20:46:19|35781.61
20:46:20|35785.87
20:46:21|35781.05
20:46:22|35781.05
20:46:23|35781.05
20:46:24|35779.49
20:46:25|35779.49
20:46:26|35779.49
20:46:27|35779.49
20:46:28|35779.49
20:46:29|35779.17
20:46:30|35779.17
20:46:31|35779.17
20:46:33|35779.17
20:46:34|35779.17
20:46:35|35779.17
20:46:35|35772.2
20:46:38|35772.2
20:46:39|35772.2
20:46:41|35772.11
20:46:41|35767.66
20:46:42|35766.48
20:46:43|35766.48
20:46:44|35766.48
20:46:45|35766.48
20:46:46|35766.48
20:46:47|35766.48
20:46:48|35766.48
20:46:50|35766.49
20:46:51|35766.48
20:46:52|35766.48
20:46:53|35766.48
20:46:54|35766.44
20:46:55|35766.44
20:46:56|35766.44
20:46:57|35766.44
20:46:58|35764.28
20:46:58|35762.49
20:47:00|35762.49
20:47:01|35757.61
20:47:02|35759.88
20:47:04|35759.88
20:47:05|35759.88
20:47:06|35759.88
20:47:07|35759.88
20:47:09|35759.87
20:47:09|35759.87
20:47:10|35759.87
20:47:11|35759.87
20:47:12|35759.87
20:47:13|35759.87
20:47:14|35759.87
20:47:16|35769.92
20:47:16|35769.92
20:47:18|35769.92
20:47:19|35769.92
20:47:20|35769.92
20:47:21|35769.92
20:47:22|35780.
20:47:23|35780.
20:47:24|35780.
20:47:25|35780.
20:47:26|35779.9
20:47:27|35779.9
20:47:28|35779.9
20:47:29|35778.6
20:47:30|35778.6
20:47:32|35778.6
20:47:32|35778.6
20:47:33|35775.83
20:47:34|35775.83
20:47:36|35779.46
20:47:37|35779.46
20:47:38|35779.46
20:47:39|35779.46
20:47:41|35779.46
20:47:42|35779.98
20:47:43|35779.98
20:47:44|35779.98
20:47:46|35779.98
20:47:47|35779.98
20:47:47|35779.99
20:47:49|35779.99
20:47:49|35779.99
20:47:51|35779.98
20:47:52|35779.98
20:47:53|35779.99
20:47:54|35779.99
20:47:55|35779.99
20:47:57|35779.99
20:47:57|35779.99
20:47:59|35779.99
20:47:59|35779.99
20:48:01|35779.99
20:48:02|35779.99
20:48:03|35779.99
20:48:04|35779.99
20:48:05|35779.99
20:48:07|35779.99
20:48:07|35779.99
20:48:08|35779.99
20:48:09|35779.99
20:48:10|35779.99
20:48:11|35779.99
20:48:12|35779.99
20:48:13|35779.99
20:48:14|35797.08
20:48:16|35783.59
20:48:16|35780.14
20:48:18|35780.14
20:48:18|35780.01
20:48:20|35780.01
20:48:21|35780.01
20:48:23|35780.01
20:48:23|35780.01
20:48:24|35780.
20:48:25|35780.
20:48:26|35780.
20:48:27|35780.
20:48:28|35781.06
20:48:29|35781.06
20:48:30|35781.06
20:48:31|35781.06
20:48:32|35781.06
20:48:33|35781.06
20:48:34|35780.
20:48:35|35780.
20:48:36|35780.
20:48:37|35776.41
20:48:38|35775.68
20:48:39|35775.68
20:48:40|35775.68
20:48:42|35772.71
20:48:43|35772.71
20:48:43|35772.71
20:48:46|35772.7
20:48:46|35772.7
20:48:47|35774.71
20:48:49|35774.71
20:48:50|35774.71
20:48:51|35772.71
20:48:52|35772.68
20:48:53|35772.68
20:48:54|35772.68
20:48:56|35770.91
20:48:56|35770.91
20:48:58|35770.91
20:48:59|35770.91
20:48:59|35770.91
20:49:01|35772.18
20:49:02|35770.93
20:49:03|35770.93
20:49:04|35770.93
20:49:06|35770.01
20:49:06|35770.01
20:49:07|35770.01
20:49:09|35770.01
20:49:10|35770.01
20:49:11|35770.01
20:49:12|35770.01
20:49:12|35770.01
20:49:15|35770.01
20:49:15|35769.12
20:49:16|35769.12
20:49:18|35769.12
20:49:19|35769.12
20:49:19|35769.12
20:49:20|35769.12
20:49:22|35765.4
20:49:22|35765.4
20:49:23|35765.4
20:49:24|35765.4
20:49:26|35765.4
20:49:27|35765.4
20:49:28|35765.4
20:49:29|35765.4
20:49:30|35765.4
20:49:31|35759.81
20:49:32|35759.81
20:49:33|35759.81
20:49:34|35759.81
20:49:35|35759.81
20:49:36|35759.81
20:49:38|35759.81
20:49:39|35759.81
20:49:40|35759.82
20:49:40|35759.82
20:49:42|35759.82
20:49:43|35756.26
20:49:44|35756.22
20:49:46|35756.22
20:49:47|35756.22
20:49:48|35756.22
20:49:49|35756.22
20:49:50|35756.22
20:49:51|35756.22
20:49:52|35756.22
20:49:53|35756.22
20:49:54|35756.22
20:49:55|35756.22
20:49:56|35756.22
20:49:57|35756.22
20:49:58|35754.56
20:49:59|35751.05
20:50:00|35751.05
20:50:01|35751.05
20:50:03|35751.05
20:50:04|35751.05
20:50:05|35751.05
20:50:07|35751.05
20:50:08|35751.05
20:50:09|35751.05
20:50:10|35751.05
20:50:11|35759.78
20:50:12|35759.78
20:50:13|35759.79
20:50:14|35759.79
20:50:15|35760.36
20:50:16|35760.35
20:50:17|35760.35
20:50:18|35760.35
20:50:19|35760.36
20:50:20|35760.36
20:50:21|35760.36
20:50:22|35760.36
20:50:23|35764.52
20:50:24|35764.52
20:50:25|35764.52
20:50:26|35764.52
20:50:27|35764.52
20:50:28|35764.52
20:50:29|35764.52
20:50:30|35764.52
20:50:31|35764.52
20:50:32|35764.52
20:50:33|35764.53
20:50:34|35764.53
20:50:35|35764.52
20:50:36|35764.52
20:50:37|35764.52
20:50:38|35764.52
20:50:39|35764.52
20:50:41|35764.8
20:50:41|35764.8
20:50:42|35764.8
20:50:44|35779.07
20:50:45|35779.07
20:50:46|35779.07
20:50:47|35779.07
20:50:48|35778.98
20:50:50|35778.98
20:50:51|35778.98
20:50:51|35781.45
20:50:53|35781.45
20:50:54|35781.45
20:50:55|35782.04
20:50:55|35782.04
20:50:57|35782.04
20:50:58|35781.96
20:50:59|35781.96
20:51:00|35781.96
20:51:01|35781.96
20:51:02|35780.17
20:51:03|35780.17
20:51:04|35778.98
20:51:05|35777.53
20:51:06|35777.53
20:51:07|35777.6
20:51:08|35777.6
20:51:09|35777.65
20:51:10|35777.65
20:51:11|35777.65
20:51:12|35776.28
20:51:13|35776.28
20:51:15|35776.32
20:51:16|35776.32
20:51:16|35776.32
20:51:17|35776.32
20:51:19|35776.32
20:51:20|35780.16
20:51:21|35780.16
20:51:21|35780.17
20:51:23|35781.82
20:51:23|35781.83
20:51:25|35781.97
20:51:25|35781.97
20:51:27|35781.97
20:51:27|35781.97
20:51:28|35781.97
20:51:30|35781.97
20:51:30|35781.97
20:51:32|35781.97
20:51:32|35781.97
20:51:33|35781.97
20:51:34|35783.57
20:51:36|35783.57
20:51:37|35783.54
20:51:38|35783.54
20:51:39|35783.54
20:51:40|35783.54
20:51:41|35780.33
20:51:42|35780.34
20:51:43|35780.34
20:51:44|35780.34
20:51:45|35780.34
20:51:46|35780.34
20:51:47|35780.34
20:51:48|35780.34
20:51:50|35781.73
20:51:50|35781.73
20:51:52|35781.74
20:51:52|35781.74
20:51:53|35781.74
20:51:54|35781.74
20:51:55|35781.74
20:51:56|35781.74
20:51:57|35781.74
20:51:59|35778.91
20:51:59|35778.91
20:52:01|35778.94
20:52:02|35778.95
20:52:03|35788.02
20:52:04|35788.02
20:52:05|35788.02
20:52:06|35788.02
20:52:07|35788.02
20:52:08|35788.02
20:52:09|35788.02
20:52:10|35788.02
20:52:11|35788.02
20:52:12|35783.9
20:52:13|35783.9
20:52:14|35780.36
20:52:15|35785.77
20:52:17|35785.77
20:52:17|35785.77
20:52:19|35785.77
20:52:19|35785.77
20:52:21|35785.77
20:52:22|35783.98
20:52:23|35783.98
20:52:24|35783.98
20:52:25|35783.98
20:52:26|35783.98
20:52:28|35783.98
20:52:28|35783.98
20:52:30|35784.02
20:52:31|35784.02
20:52:32|35785.6
20:52:33|35794.15
20:52:34|35794.15
20:52:35|35784.06
20:52:36|35789.48
20:52:37|35789.48
20:52:38|35789.48
20:52:39|35789.48
20:52:41|35789.48
20:52:42|35789.48
20:52:42|35789.48
20:52:44|35789.48
20:52:44|35789.48
20:52:46|35790.54
20:52:47|35790.54
20:52:48|35790.54
20:52:49|35790.54
20:52:51|35790.54
20:52:52|35790.54
20:52:53|35790.54
20:52:54|35790.54
20:52:55|35790.54
20:52:56|35790.54
20:52:57|35790.54
20:52:59|35788.82
20:52:59|35788.82
20:53:00|35788.83
20:53:02|35788.83
20:53:03|35788.83
20:53:04|35788.83
20:53:05|35788.83
20:53:07|35788.83
20:53:08|35788.83
20:53:09|35784.74
20:53:10|35784.74
20:53:11|35784.74
20:53:13|35787.03
20:53:13|35787.03
20:53:15|35787.03
20:53:17|35784.73
20:53:18|35784.76
20:53:19|35784.76
20:53:20|35784.76
20:53:22|35784.76
20:53:22|35784.76
20:53:23|35790.61
20:53:24|35790.61
20:53:25|35790.61
20:53:26|35790.61
20:53:27|35790.61
20:53:28|35790.61
20:53:29|35790.61
20:53:30|35790.61
20:53:31|35790.61
20:53:32|35790.61
20:53:34|35790.61
20:53:35|35790.61
20:53:36|35790.61
20:53:36|35784.8
20:53:38|35784.8
20:53:39|35784.8
20:53:40|35791.02
20:53:41|35791.02
20:53:41|35791.02
20:53:43|35791.02
20:53:44|35791.02
20:53:45|35795.77
20:53:46|35796.48
20:53:48|35796.49
20:53:48|35796.49
20:53:49|35796.49
20:53:50|35796.49
20:53:52|35796.49
20:53:53|35796.49
20:53:54|35796.48
20:53:54|35791.71
20:53:56|35791.71
20:53:58|35791.71
20:53:58|35791.71
20:53:59|35799.43
20:54:00|35799.43
20:54:01|35799.43
20:54:02|35799.43
20:54:03|35799.43
20:54:04|35799.34
20:54:05|35799.34
20:54:07|35763.98
20:54:07|35781.52
20:54:08|35781.52
20:54:10|35781.52
20:54:11|35781.52
20:54:12|35781.52
20:54:13|35781.52
20:54:13|35781.52
20:54:14|35781.52
20:54:16|35781.52
20:54:17|35781.52
20:54:17|35781.52
20:54:18|35781.52
20:54:21|35781.42
20:54:21|35781.42
20:54:22|35778.17
20:54:23|35778.17
20:54:24|35778.17
20:54:25|35778.17
20:54:26|35778.17
20:54:28|35781.02
20:54:28|35781.02
20:54:30|35780.98
20:54:31|35780.98
20:54:32|35780.98
20:54:33|35766.21
20:54:34|35766.21
20:54:34|35770.17
20:54:35|35770.17
20:54:37|35770.17
20:54:39|35770.17
20:54:39|35770.17
20:54:40|35770.17
20:54:41|35770.59
20:54:42|35770.57
20:54:43|35770.58
20:54:44|35770.58
20:54:45|35770.58
20:54:46|35770.58
20:54:48|35770.58
20:54:50|35766.17
20:54:51|35769.04
20:54:52|35769.04
20:54:53|35769.04
20:54:55|35769.04
20:54:55|35769.04
20:54:56|35768.93
20:54:57|35768.2
20:54:58|35768.21
20:55:00|35768.21
20:55:00|35768.21
20:55:01|35768.21
20:55:03|35768.21
20:55:03|35770.58
20:55:05|35770.58
20:55:06|35770.58
20:55:07|35770.58
20:55:08|35770.58
20:55:09|35770.57
20:55:10|35770.57
20:55:11|35770.57
20:55:12|35770.57
20:55:13|35770.57
20:55:14|35774.63
20:55:15|35774.69
20:55:16|35780.91
20:55:17|35780.91
20:55:18|35784.56
20:55:19|35784.56
20:55:20|35784.56
20:55:21|35788.62
20:55:22|35788.62
20:55:23|35788.62
20:55:24|35788.62
20:55:25|35788.62
20:55:26|35788.62
20:55:27|35788.62
20:55:28|35788.62
20:55:29|35784.47
20:55:30|35784.47
20:55:31|35784.47
20:55:32|35784.47
20:55:33|35784.47
20:55:34|35784.47
20:55:35|35784.47
20:55:36|35778.18
20:55:37|35778.18
20:55:38|35778.18
20:55:39|35778.17
20:55:40|35778.13
20:55:41|35773.91
20:55:42|35776.35
20:55:43|35776.35
20:55:45|35776.44
20:55:45|35776.44
20:55:47|35776.44
20:55:48|35780.3
20:55:49|35780.3
20:55:50|35780.3
20:55:51|35780.3
20:55:52|35780.3
20:55:53|35780.31
20:55:54|35775.
20:55:55|35773.65
20:55:56|35773.65
20:55:57|35773.65
20:55:58|35773.65
20:55:59|35773.65
20:56:00|35773.65
20:56:01|35773.65
20:56:02|35777.78
20:56:03|35777.78
20:56:04|35777.78
20:56:05|35777.78
20:56:06|35777.78
20:56:07|35775.99
20:56:08|35775.99
20:56:09|35775.99
20:56:11|35775.98
20:56:12|35775.98
20:56:13|35775.98
20:56:14|35777.79
20:56:15|35777.79
20:56:17|35777.79
20:56:17|35777.79
20:56:19|35777.79
20:56:20|35777.78
20:56:21|35777.78
20:56:22|35777.78
20:56:23|35777.78
20:56:23|35777.75
20:56:24|35777.75
20:56:26|35777.75
20:56:26|35777.75
20:56:27|35777.75
20:56:28|35772.98
20:56:29|35772.98
20:56:30|35772.98
20:56:32|35772.98
20:56:32|35772.98
20:56:33|35772.98
20:56:35|35772.98
20:56:35|35772.98
20:56:36|35773.02
20:56:38|35773.02
20:56:39|35772.97
20:56:39|35772.97
20:56:41|35772.96
20:56:41|35772.97
20:56:42|35772.97
20:56:44|35772.97
20:56:45|35772.97
20:56:46|35782.61
20:56:47|35784.99
20:56:47|35784.99
20:56:48|35784.99
20:56:50|35784.99
20:56:51|35784.99
20:56:53|35784.99
20:56:54|35784.99
20:56:56|35784.99
20:56:56|35790.54
20:56:57|35796.18
20:56:59|35796.18
20:56:59|35790.82
20:57:00|35790.82
20:57:02|35790.82
20:57:03|35790.82
20:57:03|35790.82
20:57:04|35792.33
20:57:05|35792.33
20:57:07|35792.3
20:57:07|35790.44
20:57:08|35790.44
20:57:10|35790.44
20:57:11|35790.44
20:57:11|35790.44
20:57:12|35790.44
20:57:14|35790.44
20:57:14|35790.44
20:57:15|35790.44
20:57:16|35787.22
20:57:18|35783.65
20:57:18|35783.65
20:57:20|35783.65
20:57:21|35783.65
20:57:22|35783.65
20:57:23|35783.65
20:57:24|35783.66
20:57:25|35783.66
20:57:26|35783.66
20:57:27|35783.66
20:57:28|35783.66
20:57:29|35783.66
20:57:30|35783.66
20:57:31|35783.66
20:57:32|35783.66
20:57:33|35783.66
20:57:35|35785.43
20:57:35|35785.43
20:57:37|35785.43
20:57:38|35785.43
20:57:39|35785.43
20:57:41|35785.43
20:57:41|35785.43
20:57:42|35785.43
20:57:43|35785.43
20:57:45|35785.43
20:57:45|35785.43
20:57:47|35785.43
20:57:47|35785.43
20:57:48|35785.43
20:57:50|35785.42
20:57:52|35785.42
20:57:53|35785.41
20:57:53|35785.41
20:57:54|35785.41
20:57:56|35785.41
20:57:57|35785.41
20:57:58|35785.41
20:57:59|35785.41
20:58:00|35783.57
20:58:01|35783.57
20:58:02|35783.57
20:58:03|35783.57
20:58:04|35783.57
20:58:05|35788.64
20:58:06|35788.64
20:58:07|35788.64
20:58:08|35788.64
20:58:09|35788.64
20:58:10|35790.01
20:58:11|35790.01
20:58:12|35790.01
20:58:13|35790.01
20:58:14|35787.18
20:58:16|35785.34
20:58:17|35785.34
20:58:17|35785.34
20:58:19|35785.4
20:58:20|35785.4
20:58:21|35783.57
20:58:22|35783.57
20:58:23|35783.57
20:58:24|35783.65
20:58:25|35783.65
20:58:26|35783.65
20:58:27|35787.19
20:58:28|35787.19
20:58:29|35787.19
20:58:30|35793.92
20:58:31|35793.92
20:58:32|35793.92
20:58:33|35784.91
20:58:34|35784.91
20:58:35|35784.91
20:58:36|35783.66
20:58:37|35783.66
20:58:38|35783.66
20:58:39|35783.66
20:58:41|35783.66
20:58:42|35783.66
20:58:43|35783.66
20:58:43|35783.66
20:58:44|35783.66
20:58:45|35797.1
20:58:46|35795.32
20:58:47|35795.32
20:58:48|35795.32
20:58:50|35795.32
20:58:52|35795.32
20:58:52|35795.32
20:58:53|35795.32
20:58:54|35795.32
20:58:55|35795.32
20:58:56|35795.41
20:58:57|35795.41
20:58:58|35795.41
20:58:59|35795.41
20:59:00|35795.41
20:59:01|35799.67
20:59:02|35795.43
20:59:03|35808.29
20:59:04|35808.29
20:59:05|35808.29
20:59:07|35808.29
20:59:08|35808.29
20:59:09|35812.95
20:59:10|35812.95
20:59:12|35812.95
20:59:12|35812.85
20:59:14|35812.85
20:59:15|35812.85
20:59:17|35808.2
20:59:17|35808.2
20:59:18|35808.21
20:59:19|35808.21
20:59:20|35808.21
20:59:21|35814.06
20:59:22|35825.85
20:59:23|35831.
20:59:24|35825.95
20:59:25|35825.95
20:59:26|35825.95
20:59:27|35825.95
20:59:29|35825.92
20:59:29|35825.89
20:59:31|35825.89
20:59:31|35825.89
20:59:33|35825.89
20:59:34|35825.89
20:59:35|35825.89
20:59:35|35825.89
20:59:37|35858.83
20:59:37|35882.96
20:59:39|35849.89
20:59:39|35894.45
20:59:40|35914.61
20:59:42|35921.11
20:59:43|35934.85
20:59:44|35954.81
20:59:44|35965.65
20:59:46|35990.16
20:59:47|35993.19
20:59:47|35995.69
20:59:49|36053.07
20:59:49|35995.69
20:59:50|35995.66
20:59:52|35971.47
20:59:53|35954.73
20:59:55|35965.6
20:59:55|35993.03
20:59:57|35959.16
20:59:58|35959.12
20:59:59|35958.57
21:00:00|35921.1
21:00:02|35933.87
21:00:02|35930.71
21:00:03|35956.02
21:00:04|35959.39
21:00:05|35950.62
21:00:06|35945.93
21:00:07|35955.25
21:00:08|35957.05
21:00:09|35961.36
21:00:10|35971.22
21:00:11|35963.13
21:00:12|35965.67
21:00:14|35944.45
21:00:16|35936.24
21:00:17|35936.22
21:00:17|35944.9
21:00:18|35953.49
21:00:20|35953.49
21:00:20|35954.78
21:00:22|35954.73
21:00:22|35937.45
21:00:24|35937.45
21:00:25|35936.34
21:00:26|35941.43
21:00:27|35941.44
21:00:28|35936.25
21:00:30|35936.76
21:00:30|35936.76
21:00:31|35930.31
21:00:32|35942.06
21:00:34|35942.01
21:00:35|35942.01
21:00:36|35942.01
21:00:37|35942.01
21:00:38|35942.01
21:00:39|35936.7
21:00:40|35942.09
21:00:41|35942.09
21:00:42|35942.09
21:00:43|35937.67
21:00:44|35938.36
21:00:45|35938.36
21:00:46|35933.77
21:00:47|35930.31
21:00:48|35926.06
21:00:49|35926.06
21:00:50|35926.06
21:00:51|35926.16
21:00:52|35931.26
21:00:53|35931.26
21:00:54|35931.26
21:00:55|35931.26
21:00:56|35931.26
21:00:57|35931.26
21:00:58|35931.22
21:01:00|35936.74
21:01:00|35931.3
21:01:01|35931.26
21:01:03|35931.26
21:01:04|35931.26
21:01:05|35931.26
21:01:05|35931.26
21:01:07|35931.23
21:01:08|35929.43
21:01:09|35932.34
21:01:10|35932.39
21:01:11|35936.73
21:01:12|35936.74
21:01:13|35936.74
21:01:14|35932.13
21:01:15|35932.13
21:01:17|35932.14
21:01:18|35932.14
21:01:19|35932.14
21:01:21|35927.91
21:01:22|35926.17
21:01:22|35926.17
21:01:24|35926.16
21:01:25|35915.23
21:01:26|35915.23
21:01:27|35915.23
21:01:28|35915.14
21:01:29|35915.14
21:01:30|35908.21
21:01:31|35906.41
21:01:32|35902.81
21:01:34|35902.81
21:01:34|35916.87
21:01:35|35914.11
21:01:36|35914.11
21:01:38|35914.11
21:01:38|35914.11
21:01:40|35914.11
21:01:40|35914.1
21:01:41|35914.1
21:01:42|35914.08
21:01:44|35906.67
21:01:44|35906.67
21:01:45|35906.67
21:01:47|35906.67
21:01:47|35906.67
21:01:48|35906.67
21:01:49|35906.67
21:01:51|35908.37
21:01:52|35908.37
21:01:52|35908.37
21:01:54|35908.37
21:01:56|35901.81
21:01:57|35901.81
21:01:58|35902.78
21:01:59|35902.78
21:02:00|35907.96
21:02:01|35912.16
21:02:02|35912.16
21:02:03|35912.15
21:02:04|35918.54
21:02:05|35918.53
21:02:06|35918.44
21:02:07|35918.44
21:02:08|35918.44
21:02:09|35918.44
21:02:10|35918.44
21:02:11|35918.44
21:02:12|35918.35
21:02:13|35918.35
21:02:14|35913.71
21:02:15|35902.08
21:02:17|35902.08
21:02:18|35902.08
21:02:19|35902.08
21:02:20|35902.08
21:02:21|35902.09
21:02:23|35899.
21:02:23|35899.
21:02:24|35899.
21:02:25|35899.
21:02:26|35899.
21:02:28|35899.
21:02:29|35899.
21:02:30|35899.
21:02:31|35899.
21:02:32|35899.
21:02:33|35899.
21:02:34|35899.
21:02:35|35897.74
21:02:35|35897.74
21:02:37|35897.74
21:02:38|35897.74
21:02:39|35897.74
21:02:40|35897.74
21:02:41|35897.7
21:02:42|35897.7
21:02:42|35897.7
21:02:44|35897.7
21:02:45|35893.98
21:02:45|35893.96
21:02:47|35893.96
21:02:47|35893.96
21:02:48|35892.75
21:02:50|35892.75
21:02:51|35892.75
21:02:51|35892.75
21:02:53|35886.93
21:02:54|35886.93
21:02:56|35885.13
21:02:56|35885.13
21:02:58|35886.15
21:03:00|35886.15
21:03:00|35886.15
21:03:01|35886.15
21:03:03|35887.02
21:03:04|35893.57
21:03:05|35893.57
21:03:06|35897.93
21:03:07|35898.42
21:03:09|35898.43
21:03:09|35896.99
21:03:10|35897.02
21:03:12|35897.02
21:03:13|35897.02
21:03:14|35897.02
21:03:14|35897.02
21:03:16|35897.02
21:03:17|35897.02
21:03:18|35897.02
21:03:20|35896.98
21:03:21|35896.98
21:03:22|35896.98
21:03:23|35896.98
21:03:24|35893.6
21:03:25|35893.6
21:03:26|35893.6
21:03:27|35895.56
21:03:28|35895.56
21:03:29|35895.56
21:03:30|35895.56
21:03:31|35895.56
21:03:32|35895.56
21:03:33|35897.09
21:03:34|35897.09
21:03:35|35897.09
21:03:36|35897.81
21:03:37|35897.81
21:03:38|35897.81
21:03:39|35897.81
21:03:40|35897.81
21:03:41|35897.81
21:03:42|35897.81
21:03:43|35897.81
21:03:44|35895.59
21:03:45|35892.43
21:03:46|35892.43
21:03:47|35894.02
21:03:48|35894.02
21:03:49|35894.02
21:03:50|35894.02
21:03:51|35894.02
21:03:52|35894.02
21:03:53|35898.42
21:03:54|35898.42
21:03:55|35895.13
21:03:56|35895.13
21:03:57|35897.45
21:03:59|35897.45
21:03:59|35897.91
21:04:01|35897.91
21:04:02|35897.91
21:04:03|35897.91
21:04:05|35897.91
21:04:05|35897.91
21:04:07|35897.91
21:04:07|35897.03
21:04:09|35897.03
21:04:09|35897.03
21:04:10|35897.03
21:04:12|35897.03
21:04:12|35897.03
21:04:13|35897.03
21:04:14|35897.03
21:04:16|35897.03
21:04:17|35897.03
21:04:18|35897.03
21:04:18|35897.03
21:04:19|35897.03
21:04:21|35897.03
21:04:23|35897.03
21:04:23|35897.02
21:04:25|35891.33
21:04:26|35891.33
21:04:27|35891.33
21:04:28|35891.33
21:04:29|35891.33
21:04:31|35894.51
21:04:32|35894.51
21:04:33|35894.51
21:04:34|35894.51
21:04:35|35894.51
21:04:36|35894.51
21:04:37|35894.51
21:04:38|35894.51
21:04:39|35894.51
21:04:40|35894.51
21:04:41|35899.32
21:04:42|35899.32
21:04:43|35899.32
21:04:44|35899.32
21:04:45|35904.81
21:04:46|35904.81
21:04:47|35904.81
21:04:48|35904.81
21:04:49|35904.81
21:04:50|35904.81
21:04:51|35904.81
21:04:52|35904.81
21:04:53|35904.81
21:04:54|35913.51
21:04:55|35907.49
21:04:56|35909.82
21:04:57|35911.85
21:04:58|35911.85
21:04:59|35911.85
21:05:01|35904.81
21:05:02|35904.81
21:05:03|35881.86
21:05:05|35869.7
21:05:05|35867.55
21:05:06|35868.12
21:05:07|35868.12
21:05:08|35868.12
21:05:09|35868.12
21:05:11|35868.12
21:05:11|35868.12
21:05:13|35868.12
21:05:14|35868.12
21:05:15|35868.12
21:05:16|35868.12
21:05:16|35868.12
21:05:18|35868.12
21:05:19|35868.12
21:05:19|35856.
21:05:21|35854.54
21:05:21|35854.54
21:05:23|35854.28
21:05:24|35838.21
21:05:25|35843.16
21:05:26|35843.16
21:05:27|35843.16
21:05:28|35841.88
21:05:29|35840.58
21:05:30|35840.58
21:05:31|35840.58
21:05:32|35840.58
21:05:33|35839.43
21:05:34|35839.43
21:05:35|35838.34
21:05:35|35838.34
21:05:37|35838.34
21:05:37|35838.34
21:05:39|35836.41
21:05:40|35836.41
21:05:41|35836.4
21:05:42|35836.41
21:05:43|35836.41
21:05:44|35836.41
21:05:45|35836.41
21:05:45|35836.41
21:05:46|35836.41
21:05:47|35836.41
21:05:49|35836.41
21:05:50|35836.41
21:05:51|35831.27
21:05:53|35831.27
21:05:53|35831.27
21:05:54|35831.27
21:05:55|35831.27
21:05:56|35831.16
21:05:58|35831.16
21:06:00|35831.16
21:06:00|35831.16
21:06:01|35831.16
21:06:02|35831.16
21:06:03|35831.16
21:06:04|35831.16
21:06:05|35831.16
21:06:06|35831.16
21:06:08|35831.12
21:06:09|35831.07
21:06:10|35831.
21:06:11|35821.41
21:06:12|35821.41
21:06:13|35818.61
21:06:15|35806.51
21:06:15|35807.6
21:06:16|35806.95
21:06:17|35806.51
21:06:18|35806.51
21:06:19|35806.51
21:06:20|35806.51
21:06:22|35805.6
21:06:23|35805.6
21:06:24|35805.6
21:06:26|35802.81
21:06:26|35802.81
21:06:28|35802.79
21:06:29|35802.79
21:06:30|35802.79
21:06:31|35792.8
21:06:33|35794.87
21:06:34|35794.87
21:06:34|35794.78
21:06:35|35794.78
21:06:36|35794.97
21:06:37|35794.97
21:06:38|35800.1
21:06:39|35800.1
21:06:40|35803.94
21:06:41|35803.94
21:06:43|35803.94
21:06:44|35803.94
21:06:45|35803.94
21:06:45|35803.94
21:06:46|35803.94
21:06:48|35809.93
21:06:49|35809.93
21:06:49|35815.67
21:06:51|35818.19
21:06:52|35818.19
21:06:52|35812.93
21:06:54|35812.93
21:06:55|35812.93
21:06:56|35812.93
21:06:57|35812.93
21:06:58|35812.93
21:06:59|35812.93
21:07:01|35812.93
21:07:01|35812.93
21:07:03|35816.73
21:07:04|35816.73
21:07:05|35809.84
21:07:06|35809.83
21:07:06|35809.83
21:07:09|35809.79
21:07:09|35809.79
21:07:10|35809.79
21:07:11|35809.79
21:07:12|35809.79
21:07:13|35809.79
21:07:14|35809.79
21:07:15|35809.79
21:07:16|35809.79
21:07:17|35809.79
21:07:18|35809.79
21:07:19|35809.79
21:07:21|35809.79
21:07:23|35808.91
21:07:23|35808.91
21:07:24|35808.91
21:07:25|35808.91
21:07:26|35808.91
21:07:27|35808.91
21:07:28|35808.91
21:07:29|35808.91
21:07:30|35808.91
21:07:31|35808.91
21:07:32|35808.91
21:07:33|35808.91
21:07:34|35808.91
21:07:35|35808.91
21:07:36|35808.91
21:07:37|35808.91
21:07:38|35808.91
21:07:39|35808.91
21:07:40|35808.91
21:07:41|35805.35
21:07:42|35805.35
21:07:43|35805.35
21:07:44|35805.35
21:07:45|35805.35
21:07:46|35805.36
21:07:47|35805.36
21:07:48|35805.36
21:07:49|35805.36
21:07:51|35809.92
21:07:51|35809.93
21:07:53|35809.93
21:07:54|35809.93
21:07:56|35809.93
21:07:56|35809.93
21:07:57|35811.83
21:07:58|35811.83
21:07:59|35811.83
21:08:01|35811.87
21:08:02|35811.87
21:08:04|35811.87
21:08:05|35811.87
21:08:06|35811.87
21:08:07|35811.86
21:08:08|35811.86
21:08:09|35811.86
21:08:10|35809.93
21:08:11|35809.93
21:08:12|35809.93
21:08:13|35803.08
21:08:14|35803.08
21:08:15|35803.08
21:08:16|35803.08
21:08:17|35803.08
21:08:18|35802.82
21:08:19|35802.82
21:08:20|35802.82
21:08:21|35802.82
21:08:22|35809.91
21:08:24|35809.91
21:08:24|35809.91
21:08:25|35809.91
21:08:26|35809.91
21:08:28|35809.91
21:08:29|35809.91
21:08:30|35809.91
21:08:31|35809.91
21:08:32|35809.91
21:08:33|35809.91
21:08:34|35809.91
21:08:36|35809.91
21:08:37|35809.91
21:08:38|35809.91
21:08:39|35809.91
21:08:40|35810.3
21:08:41|35810.29
21:08:42|35810.21
21:08:43|35810.21
21:08:44|35810.21
21:08:45|35810.21
21:08:46|35810.21
21:08:47|35810.21
21:08:48|35810.21
21:08:49|35810.21
21:08:50|35810.21
21:08:51|35810.21
21:08:52|35810.21
21:08:53|35810.21
21:08:54|35810.21
21:08:55|35810.21
21:08:56|35818.56
21:08:57|35818.56
21:08:58|35835.77
21:08:59|35835.76
21:09:00|35844.59
21:09:01|35839.96
21:09:02|35853.46
21:09:04|35847.49
21:09:04|35847.49
21:09:05|35847.49
21:09:07|35840.14
21:09:08|35840.14
21:09:09|35840.14
21:09:11|35837.64
21:09:12|35837.64
21:09:12|35837.64
21:09:13|35837.55
21:09:14|35837.55
21:09:16|35830.89
21:09:17|35830.89
21:09:17|35830.89
21:09:19|35830.89
21:09:19|35830.89
21:09:21|35830.89
21:09:21|35830.89
21:09:22|35830.89
21:09:24|35830.89
21:09:24|35830.89
21:09:26|35830.89
21:09:27|35830.89
21:09:28|35830.89
21:09:29|35830.89
21:09:30|35830.89
21:09:31|35830.89
21:09:32|35830.89
21:09:33|35830.9
21:09:34|35830.9
21:09:35|35830.9
21:09:36|35830.9
21:09:37|35830.9
21:09:38|35830.9
21:09:39|35830.9
21:09:40|35830.9
21:09:41|35830.9
21:09:42|35830.9
21:09:43|35830.9
21:09:44|35830.9
21:09:45|35830.9
21:09:46|35830.9
21:09:47|35830.9
21:09:49|35830.89
21:09:50|35830.89
21:09:50|35830.89
21:09:51|35830.89
21:09:53|35828.94
21:09:53|35828.94
21:09:54|35828.94
21:09:55|35828.94
21:09:56|35824.44
21:09:58|35824.44
21:09:59|35824.44
21:09:59|35824.44
21:10:00|35824.44
21:10:02|35824.44
21:10:03|35824.45
21:10:05|35824.45
21:10:06|35824.44
21:10:07|35824.44
21:10:08|35824.43
21:10:09|35824.43
21:10:10|35822.33
21:10:11|35822.33
21:10:12|35823.91
21:10:13|35823.91
21:10:15|35823.91
21:10:15|35823.91
21:10:17|35823.91
21:10:18|35823.91
21:10:18|35823.91
21:10:19|35823.91
21:10:20|35823.91
21:10:21|35823.91
21:10:22|35823.91
21:10:23|35823.91
21:10:25|35823.91
21:10:26|35823.91
21:10:27|35823.91
21:10:28|35823.91
21:10:29|35824.45
21:10:30|35824.45
21:10:31|35824.45
21:10:32|35824.45
21:10:33|35824.45
21:10:34|35824.45
21:10:35|35824.45
21:10:36|35824.45
21:10:37|35827.58
21:10:38|35827.58
21:10:39|35827.58
21:10:40|35825.78
21:10:41|35825.78
21:10:42|35824.71
21:10:43|35825.07
21:10:44|35825.07
21:10:45|35825.08
21:10:46|35825.08
21:10:47|35825.08
21:10:48|35827.14
21:10:50|35827.64
21:10:51|35837.64
21:10:52|35837.64
21:10:53|35833.22
21:10:54|35840.44
21:10:55|35839.65
21:10:56|35839.65
21:10:57|35839.65
21:10:58|35839.65
21:10:59|35839.65
21:11:00|35839.65
21:11:01|35839.65
21:11:02|35843.25
21:11:04|35843.25
21:11:04|35843.25
21:11:05|35843.25
21:11:06|35843.25
21:11:07|35843.25
21:11:09|35843.25
21:11:10|35843.25
21:11:11|35843.25
21:11:12|35847.61
21:11:13|35847.61
21:11:14|35847.61
21:11:15|35847.61
21:11:16|35847.61
21:11:17|35847.61
21:11:18|35847.61
21:11:19|35847.61
21:11:20|35847.61
21:11:21|35847.
21:11:23|35847.
21:11:23|35847.
21:11:25|35847.
21:11:26|35847.
21:11:27|35847.
21:11:28|35847.
21:11:29|35847.
21:11:30|35847.
21:11:31|35847.
21:11:32|35847.
21:11:33|35847.
21:11:34|35847.
21:11:36|35847.
21:11:37|35847.
21:11:38|35847.
21:11:39|35847.
21:11:39|35847.
21:11:41|35847.
21:11:42|35855.13
21:11:43|35855.13
21:11:43|35855.14
21:11:45|35855.14
21:11:46|35855.14
21:11:46|35855.15
21:11:48|35861.4
21:11:48|35861.4
21:11:50|35869.18
21:11:51|35881.88
21:11:51|35883.67
21:11:52|35883.67
21:11:54|35883.67
21:11:55|35883.58
21:11:56|35875.15
21:11:58|35875.15
21:11:58|35875.15
21:11:59|35875.13
21:12:00|35875.22
21:12:01|35884.61
21:12:02|35884.61
21:12:04|35875.04
21:12:05|35875.04
21:12:05|35883.38
21:12:07|35885.41
21:12:08|35885.41
21:12:08|35891.6
21:12:10|35887.82
21:12:11|35875.41
21:12:12|35875.41
21:12:13|35875.41
21:12:14|35875.37
21:12:15|35875.37
21:12:17|35875.37
21:12:17|35875.32
21:12:18|35875.32
21:12:19|35875.32
21:12:20|35875.32
21:12:21|35875.32
21:12:22|35875.32
21:12:24|35886.83
21:12:25|35886.83
21:12:26|35885.
21:12:28|35885.
21:12:29|35885.
21:12:29|35884.92
21:12:31|35884.92
21:12:32|35884.92
21:12:33|35884.92
21:12:34|35884.92
21:12:35|35884.91
21:12:36|35884.91
21:12:37|35889.67
21:12:38|35889.67
21:12:40|35893.86
21:12:41|35893.86
21:12:42|35893.86
21:12:43|35895.84
21:12:44|35895.84
21:12:45|35897.55
21:12:46|35895.66
21:12:47|35895.66
21:12:48|35895.66
21:12:49|35885.19
21:12:50|35892.05
21:12:51|35892.05
21:12:51|35885.35
21:12:54|35885.43
21:12:54|35885.43
21:12:55|35885.44
21:12:56|35884.9
21:12:57|35884.9
21:12:58|35884.9
21:12:59|35884.9
21:13:00|35884.9
21:13:01|35887.13
21:13:02|35896.57
21:13:03|35898.56
21:13:04|35908.79
21:13:05|35908.79
21:13:07|35908.75
21:13:09|35908.75
21:13:09|35908.75
21:13:11|35907.11
21:13:12|35911.81
21:13:12|35911.81
21:13:14|35911.12
21:13:15|35911.12
21:13:16|35911.12
21:13:17|35911.12
21:13:18|35911.12
21:13:20|35911.1
21:13:20|35911.1
21:13:21|35911.1
21:13:22|35911.1
21:13:23|35911.1
21:13:24|35911.09
21:13:25|35911.09
21:13:27|35911.09
21:13:29|35909.66
21:13:29|35909.66
21:13:30|35909.66
21:13:31|35909.66
21:13:32|35909.66
21:13:33|35909.66
21:13:34|35909.66
21:13:35|35909.66
21:13:37|35909.66
21:13:38|35909.66
21:13:39|35909.66
21:13:40|35906.29
21:13:41|35906.29
21:13:42|35906.29
21:13:43|35906.29
21:13:43|35899.5
21:13:45|35902.87
21:13:47|35902.85
21:13:47|35902.85
21:13:48|35902.92
21:13:49|35902.92
21:13:50|35902.92
21:13:51|35902.92
21:13:53|35908.68
21:13:54|35913.28
21:13:55|35913.88
21:13:56|35913.88
21:13:57|35913.88
21:13:58|35913.88
21:14:00|35913.88
21:14:00|35913.88
21:14:01|35913.88
21:14:03|35913.88
21:14:05|35920.26
21:14:05|35913.79
21:14:07|35906.34
21:14:07|35906.3
21:14:09|35906.3
21:14:11|35906.3
21:14:11|35906.3
21:14:12|35906.3
21:14:13|35906.39
21:14:14|35906.39
21:14:15|35906.39
21:14:16|35906.39
21:14:17|35906.39
21:14:18|35906.39
21:14:19|35914.9
21:14:20|35913.11
21:14:21|35913.11
21:14:22|35913.11
21:14:23|35913.11
21:14:24|35913.11
21:14:25|35913.11
21:14:26|35913.11
21:14:28|35929.87
21:14:30|35929.87
21:14:30|35926.81
21:14:31|35917.84
21:14:32|35921.02
21:14:33|35921.02
21:14:35|35929.21
21:14:36|35930.66
21:14:36|35930.66
21:14:37|35930.1
21:14:39|35930.1
21:14:39|35930.1
21:14:41|35930.1
21:14:41|35930.1
21:14:42|35930.08
21:14:43|35930.08
21:14:44|35930.08
21:14:45|35916.02
21:14:46|35916.02
21:14:48|35916.02
21:14:49|35916.02
21:14:50|35924.86
21:14:51|35924.86
21:14:51|35931.99
21:14:52|35937.65
21:14:53|35938.85
21:14:55|35938.85
21:14:55|35939.97
21:14:57|35942.25
21:14:57|35944.02
21:14:58|35945.85
21:14:59|35945.85
21:15:01|35944.65
21:15:02|35945.86
21:15:03|35945.83
21:15:04|35945.87
21:15:05|35945.87
21:15:05|35945.87
21:15:06|35940.11
21:15:08|35939.88
21:15:09|35939.87
21:15:10|35939.87
21:15:11|35939.87
21:15:12|35934.51
21:15:14|35932.69
21:15:15|35932.69
21:15:16|35921.05
21:15:17|35929.34
21:15:18|35921.06
21:15:19|35926.35
21:15:20|35926.35
21:15:21|35926.35
21:15:22|35926.36
21:15:23|35926.36
21:15:24|35926.36
21:15:25|35926.36
21:15:26|35926.36
21:15:27|35926.44
21:15:28|35926.44
21:15:29|35926.43
21:15:30|35926.43
21:15:31|35926.43
21:15:32|35926.43
21:15:33|35926.43
21:15:34|35922.56
21:15:35|35922.56
21:15:36|35922.56
21:15:37|35922.56
21:15:38|35922.56
21:15:39|35922.56
21:15:40|35921.47
21:15:41|35921.47
21:15:42|35921.47
21:15:43|35921.47
21:15:44|35921.47
21:15:45|35917.8
21:15:46|35917.8
21:15:47|35917.8
21:15:48|35921.62
21:15:49|35921.62
21:15:50|35921.62
21:15:51|35921.62
21:15:52|35921.62
21:15:53|35921.62
21:15:54|35920.66
21:15:55|35920.66
21:15:56|35920.66
21:15:57|35917.94
21:15:58|35917.94
21:15:59|35915.51
21:16:00|35919.83
21:16:01|35917.93
21:16:02|35917.93
21:16:03|35917.93
21:16:04|35917.93
21:16:05|35915.51
21:16:06|35915.51
21:16:07|35915.51
21:16:08|35920.54
21:16:09|35920.54
21:16:10|35920.54
21:16:11|35920.54
21:16:13|35920.54
21:16:14|35921.53
21:16:15|35921.53
21:16:16|35921.53
21:16:16|35921.53
21:16:17|35920.54
21:16:19|35920.53
21:16:19|35920.53
21:16:20|35920.53
21:16:22|35920.53
21:16:23|35918.63
21:16:24|35918.63
21:16:25|35918.63
21:16:26|35918.63
21:16:27|35918.63
21:16:28|35918.63
21:16:29|35920.34
21:16:31|35920.34
21:16:32|35918.62
21:16:32|35918.62
21:16:33|35918.62
21:16:35|35922.66
21:16:36|35922.66
21:16:37|35922.66
21:16:38|35922.66
21:16:39|35922.66
21:16:41|35922.85
21:16:41|35922.85
21:16:43|35927.99
21:16:44|35927.99
21:16:45|35928.07
21:16:46|35927.98
21:16:47|35927.98
21:16:48|35927.98
21:16:49|35927.98
21:16:50|35927.98
21:16:51|35927.98
21:16:52|35927.98
21:16:53|35927.98
21:16:54|35927.98
21:16:56|35927.98
21:16:56|35927.98
21:16:57|35927.98
21:16:59|35927.98
21:16:59|35927.98
21:17:01|35927.98
21:17:02|35927.98
21:17:02|35927.98
21:17:03|35933.76
21:17:05|35933.77
21:17:06|35933.77
21:17:06|35933.77
21:17:08|35933.77
21:17:09|35945.86
21:17:10|35945.86
21:17:11|35940.12
21:17:12|35940.12
21:17:13|35940.12
21:17:15|35940.12
21:17:15|35940.12
21:17:17|35940.12
21:17:18|35940.12
21:17:19|35940.12
21:17:19|35940.12
21:17:21|35940.12
21:17:22|35940.12
21:17:22|35940.12
21:17:24|35940.12
21:17:25|35940.12
21:17:25|35940.12
21:17:27|35940.12
21:17:27|35940.12
21:17:28|35940.12
21:17:30|35940.12
21:17:30|35940.12
21:17:32|35940.12
21:17:33|35936.34
21:17:34|35928.17
21:17:35|35928.17
21:17:36|35928.17
21:17:36|35928.17
21:17:38|35928.17
21:17:39|35928.17
21:17:40|35929.01
21:17:41|35929.01
21:17:42|35929.01
21:17:43|35934.18
21:17:44|35934.22
21:17:45|35934.18
21:17:46|35934.18
21:17:47|35934.18
21:17:48|35934.18
21:17:50|35934.18
21:17:51|35935.99
21:17:51|35935.99
21:17:52|35936.06
21:17:54|35937.24
21:17:54|35938.41
21:17:56|35938.41
21:17:57|35938.41
21:17:57|35940.21
21:17:59|35936.5
21:17:59|35940.54
21:18:01|35940.54
21:18:01|35940.54
21:18:03|35940.54
21:18:03|35940.54
21:18:05|35941.77
21:18:05|35941.77
21:18:06|35941.77
21:18:07|35941.77
21:18:08|35941.77
21:18:09|35941.76
21:18:10|35941.74
21:18:11|35941.74
21:18:12|35941.74
21:18:13|35945.88
21:18:15|35950.75
21:18:17|35950.75
21:18:17|35947.98
21:18:18|35947.98
21:18:19|35947.98
21:18:20|35947.98
21:18:21|35947.98
21:18:22|35947.98
21:18:23|35947.98
21:18:25|35947.98
21:18:27|35949.99
21:18:27|35949.99
21:18:28|35949.99
21:18:29|35947.89
21:18:30|35947.88
21:18:31|35947.88
21:18:33|35947.88
21:18:34|35947.88
21:18:35|35947.88
21:18:37|35947.88
21:18:38|35947.88
21:18:38|35947.88
21:18:40|35947.88
21:18:41|35947.88
21:18:41|35947.88
21:18:42|35947.88
21:18:44|35948.61
21:18:46|35948.61
21:18:46|35948.61
21:18:47|35948.61
21:18:48|35948.61
21:18:49|35948.61
21:18:50|35938.43
21:18:51|35938.43
21:18:52|35938.43
21:18:53|35938.43
21:18:55|35938.43
21:18:55|35947.88
21:18:56|35955.94
21:18:57|35955.94
21:18:58|35955.94
21:18:59|35950.11
21:19:00|35950.11
21:19:01|35950.11
21:19:02|35950.11
21:19:03|35950.11
21:19:04|35956.08
21:19:05|35956.08
21:19:06|35956.08
21:19:07|35952.62
21:19:08|35956.06
21:19:09|35956.06
21:19:10|35956.05
21:19:12|35956.05
21:19:13|35956.04
21:19:14|35956.04
21:19:15|35956.04
21:19:17|35956.18
21:19:17|35956.18
21:19:19|35956.18
21:19:20|35956.18
21:19:21|35956.18
21:19:22|35950.91
21:19:23|35950.91
21:19:23|35955.94
21:19:25|35955.94
21:19:25|35956.03
21:19:26|35956.03
21:19:27|35955.85
21:19:29|35955.85
21:19:30|35955.85
21:19:31|35950.87
21:19:31|35950.87
21:19:33|35947.17
21:19:34|35947.17
21:19:36|35947.17
21:19:37|35947.17
21:19:38|35947.17
21:19:39|35947.17
21:19:39|35947.17
21:19:40|35947.17
21:19:42|35942.77
21:19:42|35942.78
21:19:44|35942.78
21:19:45|35942.49
21:19:45|35961.33
21:19:47|35971.6
21:19:48|35980.54
21:19:49|35980.55
21:19:50|35980.55
21:19:51|35977.62
21:19:51|35976.83
21:19:53|35976.83
21:19:53|35976.84
21:19:55|35976.84
21:19:55|35976.84
21:19:57|35976.84
21:19:58|35976.84
21:19:59|35976.84
21:20:00|35976.84
21:20:00|35963.35
21:20:02|35973.97
21:20:03|35973.97
21:20:04|35973.97
21:20:06|35975.06
21:20:06|35975.06
21:20:07|35975.06
21:20:08|35972.27
21:20:09|35972.27
21:20:11|35972.27
21:20:11|35969.37
21:20:13|35969.37
21:20:15|35966.19
21:20:16|35964.57
21:20:17|35964.53
21:20:18|35964.53
21:20:19|35964.53
21:20:20|35962.53
21:20:21|35958.44
21:20:22|35957.39
21:20:24|35957.39
21:20:25|35950.1
21:20:26|35950.15
21:20:26|35950.15
21:20:27|35950.15
21:20:28|35950.15
21:20:29|35950.15
21:20:31|35950.11
21:20:31|35950.12
21:20:33|35945.94
21:20:33|35945.93
21:20:34|35945.93
21:20:36|35945.93
21:20:37|35945.93
21:20:37|35948.7
21:20:39|35948.83
21:20:40|35948.83
21:20:41|35948.83
21:20:42|35948.83
21:20:43|35945.93
21:20:44|35945.93
21:20:45|35945.93
21:20:46|35945.93
21:20:47|35945.93
21:20:48|35945.93
21:20:49|35945.93
21:20:50|35945.93
21:20:51|35945.93
21:20:52|35945.93
21:20:53|35945.93
21:20:54|35945.93
21:20:55|35945.93
21:20:56|35945.93
21:20:57|35945.93
21:20:58|35945.93
21:20:59|35945.95
21:21:00|35945.95
21:21:01|35945.95
21:21:02|35945.95
21:21:03|35945.95
21:21:04|35945.95
21:21:05|35945.95
21:21:06|35945.95
21:21:07|35945.95
21:21:08|35945.95
21:21:09|35945.95
21:21:10|35945.95
21:21:11|35945.95
21:21:12|35945.95
21:21:13|35949.29
21:21:14|35947.83
21:21:15|35948.91
21:21:16|35945.95
21:21:18|35945.95
21:21:19|35945.95
21:21:20|35945.95
21:21:20|35945.95
21:21:21|35945.95
21:21:23|35945.95
21:21:24|35945.95
21:21:25|35945.95
21:21:26|35945.95
21:21:27|35948.75
21:21:28|35948.75
21:21:30|35948.75
21:21:30|35948.75
21:21:32|35945.95
21:21:33|35945.95
21:21:34|35945.95
21:21:34|35945.95
21:21:35|35942.83
21:21:37|35942.83
21:21:38|35942.83
21:21:39|35943.58
21:21:40|35943.58
21:21:41|35947.52
21:21:42|35947.52
21:21:44|35947.52
21:21:45|35947.52
21:21:46|35946.8
21:21:46|35946.8
21:21:47|35946.87
21:21:49|35946.87
21:21:50|35946.87
21:21:50|35946.87
21:21:52|35946.71
21:21:54|35946.71
21:21:55|35946.71
21:21:56|35946.71
21:21:57|35946.64
21:21:58|35946.64
21:21:59|35946.63
21:22:00|35946.63
21:22:01|35946.63
21:22:02|35943.25
21:22:04|35943.25
21:22:04|35943.25
21:22:05|35942.6
21:22:06|35942.6
21:22:07|35942.6
21:22:08|35942.6
21:22:09|35942.6
21:22:10|35944.19
21:22:11|35944.19
21:22:12|35944.19
21:22:13|35944.19
21:22:15|35944.19
21:22:17|35944.19
21:22:18|35940.01
21:22:19|35940.01
21:22:20|35940.01
21:22:21|35940.01
21:22:22|35940.01
21:22:23|35940.01
21:22:24|35940.01
21:22:25|35940.01
21:22:25|35940.01
21:22:27|35940.01
21:22:28|35940.01
21:22:28|35940.01
21:22:29|35940.01
21:22:31|35940.
21:22:32|35938.26
21:22:33|35938.26
21:22:34|35947.27
21:22:35|35947.27
21:22:35|35947.27
21:22:38|35947.27
21:22:38|35947.27
21:22:39|35947.28
21:22:40|35947.28
21:22:41|35947.28
21:22:42|35947.27
21:22:43|35947.28
21:22:44|35947.28
21:22:45|35947.28
21:22:47|35947.28
21:22:47|35947.28
21:22:48|35947.28
21:22:50|35947.28
21:22:51|35951.77
21:22:52|35958.37
21:22:52|35958.37
21:22:54|35958.37
21:22:55|35951.95
21:22:56|35951.95
21:22:57|35951.95
21:22:57|35953.61
21:22:59|35954.59
21:23:00|35954.59
21:23:01|35951.81
21:23:02|35951.81
21:23:03|35953.58
21:23:04|35953.58
21:23:05|35956.66
21:23:06|35970.07
21:23:08|35973.67
21:23:08|35976.12
21:23:09|35976.12
21:23:11|35976.12
21:23:12|35976.13
21:23:13|35976.13
21:23:13|35976.04
21:23:15|35997.44
21:23:15|36000.
21:23:17|36000.
21:23:19|36008.11
21:23:19|36008.11
21:23:21|36015.
21:23:22|36015.01
21:23:23|36015.
21:23:24|36014.91
21:23:25|36014.91
21:23:26|36014.91
21:23:27|36005.11
21:23:29|35970.28
21:23:30|35981.07
21:23:31|35981.07
21:23:31|35977.32
21:23:32|35977.32
21:23:33|35977.41
21:23:35|35977.41
21:23:36|35980.93
21:23:37|36005.13
21:23:38|35997.89
21:23:40|35997.98
21:23:40|35997.98
21:23:41|35997.98
21:23:42|35997.98
21:23:43|35999.16
21:23:44|36000.67
21:23:45|36000.67
21:23:46|36011.84
21:23:47|36015.1
21:23:48|36015.09
21:23:49|36007.31
21:23:50|36008.61
21:23:51|36008.61
21:23:52|36008.6
21:23:53|36006.83
21:23:54|36006.83
21:23:55|35997.68
21:23:56|35997.68
21:23:57|35997.68
21:23:58|35987.58
21:23:59|35987.58
21:24:00|35987.58
21:24:01|35987.58
21:24:02|35987.58
21:24:03|36003.99
21:24:04|36003.95
21:24:05|36003.95
21:24:06|36003.95
21:24:08|36003.95
21:24:10|35995.56
21:24:10|35995.56
21:24:11|35988.83
21:24:12|35988.83
21:24:13|35988.83
21:24:14|35988.83
21:24:15|35986.92
21:24:16|35986.92
21:24:18|35987.72
21:24:19|36002.52
21:24:19|36002.52
21:24:22|36002.52
21:24:23|36002.52
21:24:24|36002.52
21:24:25|36002.52
21:24:25|35997.39
21:24:26|35998.69
21:24:28|36002.13
21:24:28|36002.13
21:24:29|36002.13
21:24:31|36009.74
21:24:32|36009.74
21:24:33|36009.74
21:24:34|36015.01
21:24:34|36015.01
21:24:36|36015.01
21:24:36|36015.01
21:24:39|36015.01
21:24:40|36015.01
21:24:41|36015.01
21:24:42|36015.
21:24:43|36009.29
21:24:44|36009.29
21:24:45|36015.17
21:24:46|36015.17
21:24:47|36015.19
21:24:47|36015.19
21:24:49|36012.16
21:24:50|36012.16
21:24:51|36012.16
21:24:52|36012.16
21:24:52|36012.16
21:24:54|36012.16
21:24:55|36018.57
21:24:56|36018.57
21:24:57|36018.57
21:24:58|36016.44
21:24:59|36016.44
21:25:01|36016.44
21:25:02|36036.41
21:25:03|36038.26
21:25:04|36038.26
21:25:05|36038.26
21:25:06|36038.26
21:25:07|36033.37
21:25:07|36033.45
21:25:09|36033.45
21:25:10|36033.45
21:25:11|36038.01
21:25:12|36033.88
21:25:13|36033.88
21:25:14|36032.5
21:25:15|36032.5
21:25:16|36032.5
21:25:17|36033.92
21:25:19|36040.57
21:25:20|36040.57
21:25:21|36040.57
21:25:22|36040.57
21:25:23|36040.57
21:25:24|36034.72
21:25:25|36038.15
21:25:26|36038.15
21:25:27|36038.15
21:25:28|36038.15
21:25:29|36038.15
21:25:31|36038.15
21:25:31|36038.15
21:25:32|36040.57
21:25:34|36040.56
21:25:35|36040.56
21:25:37|36040.56
21:25:38|36040.56
21:25:39|36040.56
21:25:41|36040.54
21:25:42|36034.39
21:25:43|36034.31
21:25:44|36034.31
21:25:45|36034.31
21:25:46|36034.31
21:25:47|36034.31
21:25:48|36034.31
21:25:49|36034.31
21:25:50|36034.31
21:25:52|36034.32
21:25:52|36034.32
21:25:54|36034.32
21:25:54|36034.33
21:25:55|36034.33
21:25:56|36034.33
21:25:57|36034.33
21:25:58|36034.33
21:26:00|36034.33
21:26:01|36034.33
21:26:02|36034.33
21:26:03|36034.33
21:26:03|36034.33
21:26:04|36034.32
21:26:06|36034.32
21:26:07|36037.79
21:26:08|36039.33
21:26:08|36039.33
21:26:09|36034.31
21:26:10|36039.3
21:26:12|36039.3
21:26:12|36039.3
21:26:14|36039.3
21:26:14|36039.3
21:26:15|36039.3
21:26:16|36039.3
21:26:18|36034.36
21:26:19|36039.31
21:26:21|36039.31
21:26:21|36039.31
21:26:23|36039.32
21:26:23|36039.32
21:26:25|36038.08
21:26:26|36038.2
21:26:27|36038.2
21:26:28|36039.75
21:26:29|36042.93
21:26:30|36042.93
21:26:31|36042.94
21:26:32|36042.94
21:26:33|36042.94
21:26:34|36031.16
21:26:36|36046.4
21:26:36|36046.4
21:26:38|36046.4
21:26:39|36045.96
21:26:39|36045.96
21:26:40|36045.96
21:26:42|36045.86
21:26:42|36045.86
21:26:44|36055.35
21:26:45|36051.23
21:26:46|36051.23
21:26:47|36051.23
21:26:48|36051.23
21:26:49|36051.23
21:26:51|36055.35
21:26:52|36055.35
21:26:53|36055.36
21:26:54|36055.36
21:26:54|36057.31
21:26:55|36055.29
21:26:57|36070.48
21:26:58|36072.62
21:26:59|36072.62
21:27:00|36061.15
21:27:01|36061.15
21:27:02|36071.93
21:27:03|36071.93
21:27:04|36073.86
21:27:05|36073.86
21:27:06|36073.86
21:27:07|36073.86
21:27:09|36073.86
21:27:09|36073.86
21:27:11|36089.88
21:27:11|36091.15
21:27:12|36091.12
21:27:13|36094.68
21:27:15|36094.69
21:27:16|36094.9
21:27:16|36102.55
21:27:17|36102.55
21:27:19|36100.01
21:27:20|36100.01
21:27:21|36100.01
21:27:21|36103.63
21:27:22|36103.63
21:27:23|36104.63
21:27:24|36104.72
21:27:26|36118.53
21:27:27|36122.63
21:27:28|36122.63
21:27:30|36122.54
21:27:31|36122.54
21:27:32|36122.54
21:27:32|36122.54
21:27:33|36122.54
21:27:35|36122.54
21:27:35|36122.46
21:27:36|36122.46
21:27:37|36122.46
21:27:38|36122.46
21:27:40|36122.46
21:27:41|36122.46
21:27:41|36122.46
21:27:43|36122.45
21:27:44|36118.71
21:27:45|36118.69
21:27:46|36118.69
21:27:47|36118.69
21:27:48|36118.69
21:27:49|36123.62
21:27:50|36124.2
21:27:51|36139.5
21:27:52|36139.5
21:27:53|36155.
21:27:54|36155.
21:27:55|36146.5
21:27:56|36146.5
21:27:57|36154.99
21:27:58|36164.84
21:28:00|36175.66
21:28:01|36175.66
21:28:02|36175.66
21:28:03|36181.45
21:28:04|36181.45
21:28:05|36181.45
21:28:06|36189.31
21:28:07|36189.31
21:28:08|36199.84
21:28:10|36199.84
21:28:11|36179.22
21:28:12|36179.22
21:28:13|36179.22
21:28:14|36179.22
21:28:15|36179.22
21:28:16|36179.22
21:28:17|36196.95
21:28:18|36193.35
21:28:19|36184.49
21:28:21|36174.36
21:28:21|36170.08
21:28:23|36162.4
21:28:24|36162.4
21:28:25|36163.48
21:28:26|36163.48
21:28:27|36148.65
21:28:28|36142.81
21:28:30|36128.87
21:28:30|36128.87
21:28:32|36126.29
21:28:33|36126.29
21:28:33|36133.09
21:28:35|36133.09
21:28:36|36127.03
21:28:37|36123.43
21:28:38|36110.42
21:28:38|36110.42
21:28:40|36110.42
21:28:40|36110.42
21:28:41|36108.91
21:28:43|36103.49
21:28:43|36099.46
21:28:45|36099.46
21:28:46|36099.46
21:28:46|36098.21
21:28:47|36098.21
21:28:49|36098.21
21:28:49|36092.38
21:28:51|36096.19
21:28:51|36095.97
21:28:53|36095.97
21:28:54|36095.97
21:28:55|36095.97
21:28:56|36094.33
21:28:58|36094.33
21:28:59|36094.33
21:28:59|36094.33
21:29:00|36094.33
21:29:02|36094.33
21:29:02|36094.33
21:29:03|36094.33
21:29:04|36094.33
21:29:05|36097.91
21:29:06|36102.74
21:29:08|36096.61
21:29:09|36096.61
21:29:09|36096.61
21:29:11|36102.61
21:29:12|36107.26
21:29:13|36107.26
21:29:14|36107.26
21:29:15|36107.26
21:29:16|36097.25
21:29:17|36097.25
21:29:18|36097.25
21:29:19|36097.25
21:29:20|36097.25
21:29:21|36102.11
21:29:23|36102.11
21:29:25|36102.11
21:29:25|36102.11
21:29:27|36105.78
21:29:28|36105.78
21:29:29|36105.78
21:29:31|36105.78
21:29:31|36105.78
21:29:33|36105.78
21:29:33|36105.78
21:29:34|36105.78
21:29:35|36108.9
21:29:37|36109.46
21:29:38|36109.46
21:29:39|36109.46
21:29:40|36109.46
21:29:41|36109.46
21:29:41|36116.63
21:29:43|36116.63
21:29:44|36109.54
21:29:45|36109.54
21:29:45|36109.54
21:29:47|36116.63
21:29:47|36116.63
21:29:49|36116.63
21:29:50|36116.63
21:29:51|36116.72
21:29:51|36116.72
21:29:53|36116.72
21:29:54|36116.72
21:29:55|36116.72
21:29:56|36116.72
21:29:57|36116.72
21:29:58|36116.73
21:29:58|36116.73
21:29:59|36116.73
21:30:01|36125.91
21:30:02|36125.91
21:30:02|36116.83
21:30:04|36116.83
21:30:05|36116.83
21:30:06|36116.83
21:30:07|36116.83
21:30:08|36116.83
21:30:09|36129.43
21:30:09|36129.44
21:30:11|36129.44
21:30:11|36129.44
21:30:13|36129.43
21:30:14|36129.43
21:30:15|36129.52
21:30:17|36129.52
21:30:17|36129.53
21:30:18|36129.53
21:30:19|36129.53
21:30:20|36122.99
21:30:21|36122.99
21:30:23|36114.66
21:30:23|36120.04
21:30:26|36115.32
21:30:26|36115.42
21:30:27|36115.42
21:30:28|36115.43
21:30:29|36115.43
21:30:30|36115.43
21:30:32|36115.43
21:30:33|36108.12
21:30:34|36114.07
21:30:34|36107.75
21:30:36|36107.75
21:30:38|36107.75
21:30:38|36107.75
21:30:39|36107.75
21:30:41|36107.75
21:30:42|36107.51
21:30:43|36107.51
21:30:43|36107.51
21:30:45|36107.51
21:30:46|36107.5
21:30:47|36107.5
21:30:47|36101.2
21:30:49|36098.21
21:30:50|36098.21
21:30:51|36098.21
21:30:51|36101.17
21:30:53|36101.17
21:30:54|36101.17
21:30:55|36101.17
21:30:56|36097.31
21:30:56|36094.86
21:30:58|36094.86
21:30:59|36094.86
21:31:00|36095.99
21:31:01|36087.7
21:31:02|36087.7
21:31:03|36087.7
21:31:04|36090.88
21:31:04|36090.88
21:31:05|36090.88
21:31:06|36088.17
21:31:07|36087.65
21:31:09|36087.65
21:31:10|36087.65
21:31:11|36087.65
21:31:12|36087.65
21:31:12|36087.65
21:31:14|36087.65
21:31:15|36087.65
21:31:16|36087.65
21:31:16|36087.65
21:31:18|36087.65
21:31:18|36082.76
21:31:20|36082.76
21:31:21|36082.76
21:31:22|36080.73
21:31:22|36080.73
21:31:25|36092.43
21:31:26|36092.43
21:31:27|36092.43
21:31:28|36092.43
21:31:29|36092.43
21:31:31|36083.41
21:31:31|36083.41
21:31:32|36083.41
21:31:33|36080.17
21:31:34|36080.17
21:31:35|36080.17
21:31:36|36082.93
21:31:38|36074.24
21:31:39|36074.24
21:31:40|36074.24
21:31:41|36074.24
21:31:42|36074.24
21:31:43|36077.21
21:31:44|36077.21
21:31:46|36077.21
21:31:46|36077.21
21:31:48|36077.12
21:31:50|36077.11
21:31:50|36077.11
21:31:51|36077.11
21:31:52|36077.11
21:31:54|36069.82
21:31:55|36069.82
21:31:56|36069.82
21:31:57|36067.6
21:31:59|36067.6
21:32:00|36067.59
21:32:01|36067.61
21:32:02|36067.61
21:32:04|36067.6
21:32:05|36067.6
21:32:06|36067.6
21:32:07|36067.6
21:32:07|36067.6
21:32:09|36067.6
21:32:10|36067.6
21:32:11|36067.12
21:32:12|36067.12
21:32:13|36067.12
21:32:14|36067.12
21:32:15|36067.12
21:32:16|36061.83
21:32:17|36061.83
21:32:18|36061.83
21:32:19|36061.83
21:32:19|36065.16
21:32:21|36065.16
21:32:21|36065.16
21:32:23|36060.5
21:32:24|36060.5
21:32:24|36060.5
21:32:25|36059.76
21:32:27|36060.47
21:32:29|36060.48
21:32:29|36060.48
21:32:30|36060.48
21:32:31|36060.48
21:32:32|36057.44
21:32:33|36057.44
21:32:34|36060.48
21:32:35|36064.7
21:32:36|36064.7
21:32:37|36064.7
21:32:38|36065.16
21:32:39|36065.16
21:32:40|36065.16
21:32:41|36065.16
21:32:42|36065.15
21:32:43|36065.03
21:32:44|36065.03
21:32:45|36065.03
21:32:46|36065.03
21:32:47|36065.03
21:32:49|36065.03
21:32:49|36065.03
21:32:50|36065.03
21:32:51|36065.03
21:32:52|36065.03
21:32:53|36065.03
21:32:54|36056.72
21:32:55|36055.52
21:32:57|36055.52
21:32:57|36055.52
21:32:58|36055.37
21:33:00|36055.37
21:33:01|36055.37
21:33:02|36055.37
21:33:02|36055.37
21:33:04|36055.37
21:33:04|36053.94
21:33:05|36053.94
21:33:07|36053.94
21:33:08|36053.94
21:33:09|36053.94
21:33:10|36053.94
21:33:11|36042.29
21:33:12|36040.27
21:33:13|36040.27
21:33:14|36040.27
21:33:15|36040.27
21:33:16|36040.27
21:33:17|36040.27
21:33:18|36034.52
21:33:18|36034.52
21:33:20|36034.52
21:33:20|36038.44
21:33:22|36038.44
21:33:23|36032.84
21:33:24|36037.83
21:33:24|36032.76
21:33:27|36032.76
21:33:27|36032.78
21:33:28|36032.78
21:33:29|36032.78
21:33:30|36032.78
21:33:31|36032.78
21:33:32|36034.5
21:33:33|36034.49
21:33:34|36034.49
21:33:35|36034.49
21:33:37|36034.49
21:33:38|36034.49
21:33:39|36034.49
21:33:40|36034.49
21:33:41|36034.49
21:33:42|36034.48
21:33:43|36034.48
21:33:44|36034.44
21:33:45|36034.44
21:33:46|36034.44
21:33:48|36034.45
21:33:49|36034.45
21:33:50|36034.45
21:33:51|36034.45
21:33:53|36034.45
21:33:53|36034.45
21:33:55|36034.45
21:33:55|36034.45
21:33:57|36034.45
21:33:58|36034.45
21:33:59|36034.45
21:34:01|36034.45
21:34:01|36034.45
21:34:03|36034.45
21:34:04|36034.45
21:34:05|36034.45
21:34:06|36034.45
21:34:07|36034.45
21:34:08|36034.45
21:34:09|36037.1
21:34:10|36037.09
21:34:11|36037.09
21:34:12|36037.09
21:34:13|36037.09
21:34:14|36034.49
21:34:15|36034.49
21:34:17|36034.49
21:34:17|36034.49
21:34:18|36034.49
21:34:19|36034.49
21:34:21|36037.13
21:34:22|36037.13
21:34:22|36037.12
21:34:24|36037.12
21:34:24|36037.12
21:34:26|36037.12
21:34:27|36037.12
21:34:29|36046.09
21:34:29|36046.09
21:34:30|36046.
21:34:31|36046.01
21:34:33|36051.52
21:34:34|36051.52
21:34:34|36051.52
21:34:35|36051.52
21:34:37|36061.53
21:34:38|36061.31
21:34:39|36061.31
21:34:40|36067.51
21:34:41|36067.51
21:34:41|36067.51
21:34:43|36067.51
21:34:43|36067.51
21:34:45|36065.6
21:34:45|36067.49
21:34:46|36067.49
21:34:47|36061.77
21:34:48|36069.55
21:34:50|36069.55
21:34:50|36069.55
21:34:52|36069.55
21:34:53|36069.55
21:34:54|36065.68
21:34:55|36065.68
21:34:56|36065.68
21:34:56|36065.68
21:34:58|36074.3
21:34:59|36074.3
21:35:00|36074.3
21:35:01|36074.3
21:35:02|36072.04
21:35:03|36072.04
21:35:04|36072.03
21:35:05|36075.32
21:35:06|36075.32
21:35:08|36052.25
21:35:08|36046.02
21:35:10|36053.52
21:35:10|36053.52
21:35:11|36053.52
21:35:13|36053.52
21:35:13|36036.89
21:35:15|36036.37
21:35:15|36036.37
21:35:16|36036.36
21:35:17|36036.36
21:35:18|36027.19
21:35:20|36027.19
21:35:20|36023.89
21:35:21|36023.87
21:35:23|36023.87
21:35:23|36014.14
21:35:24|36014.14
21:35:25|36000.72
21:35:27|36000.72
21:35:29|36000.72
21:35:30|36000.72
21:35:31|36000.72
21:35:32|36000.71
21:35:32|36000.71
21:35:34|36000.19
21:35:35|36000.18
21:35:36|36000.18
21:35:37|36000.18
21:35:38|36000.18
21:35:39|36000.18
21:35:40|36000.19
21:35:41|36000.19
21:35:42|36000.
21:35:43|36000.
21:35:44|36000.
21:35:45|36000.
21:35:47|36000.
21:35:48|36000.
21:35:49|36000.01
21:35:50|36000.01
21:35:50|36000.01
21:35:52|36000.01
21:35:54|36000.01
21:35:55|36000.01
21:35:56|36000.01
21:35:56|36000.01
21:35:58|36000.01
21:35:59|36000.01
21:36:00|36000.01
21:36:01|36000.01
21:36:02|36000.01
21:36:03|36000.01
21:36:03|36000.01
21:36:04|36000.01
21:36:06|36000.
21:36:07|36000.
21:36:08|36000.
21:36:09|36000.
21:36:10|36000.
21:36:11|36000.
21:36:12|36000.
21:36:13|36000.
21:36:14|36000.
21:36:15|36000.
21:36:16|36000.
21:36:17|36000.
21:36:18|36000.
21:36:19|36000.
21:36:20|36000.
21:36:21|36000.
21:36:22|35997.29
21:36:23|35997.29
21:36:24|35997.29
21:36:25|35997.29
21:36:26|35997.29
21:36:27|35997.29
21:36:28|35997.29
21:36:30|35997.29
21:36:30|35997.29
21:36:31|35997.29
21:36:32|35997.29
21:36:33|35997.29
21:36:35|35997.29
21:36:36|35997.29
21:36:37|35997.29
21:36:39|35997.29
21:36:39|35997.28
21:36:40|35997.28
21:36:41|35997.28
21:36:42|35997.28
21:36:43|35997.28
21:36:44|35997.28
21:36:45|35993.42
21:36:46|35992.21
21:36:47|35992.21
21:36:48|35992.21
21:36:49|35992.21
21:36:50|35992.21
21:36:51|35992.21
21:36:53|35992.21
21:36:54|35992.21
21:36:55|35992.21
21:36:56|35992.21
21:36:57|35992.21
21:36:58|35992.21
21:36:59|35991.38
21:37:00|35991.38
21:37:01|35991.39
21:37:02|35992.7
21:37:03|35991.42
21:37:04|35990.44
21:37:04|35990.44
21:37:07|35985.92
21:37:08|35986.92
21:37:09|35986.92
21:37:09|35986.92
21:37:11|35986.92
21:37:12|35986.92
21:37:13|35986.92
21:37:14|35986.92
21:37:15|35985.44
21:37:16|35985.1
21:37:17|35985.1
21:37:18|35986.56
21:37:18|35986.55
21:37:20|35986.55
21:37:21|35972.49
21:37:22|35964.9
21:37:23|35964.9
21:37:24|35964.9
21:37:24|35957.06
21:37:26|35957.06
21:37:26|35962.8
21:37:27|35962.8
21:37:29|35958.45
21:37:31|35955.65
21:37:32|35954.15
21:37:33|35954.15
21:37:34|35954.15
21:37:34|35954.15
21:37:37|35954.15
21:37:37|35954.15
21:37:38|35954.16
21:37:39|35954.16
21:37:40|35954.16
21:37:42|35954.16
21:37:43|35954.16
21:37:44|35954.16
21:37:45|35954.16
21:37:46|35954.15
21:37:47|35954.15
21:37:48|35954.15
21:37:49|35954.15
21:37:50|35954.15
21:37:51|35954.15
21:37:52|35954.15
21:37:53|35953.06
21:37:54|35958.45
21:37:55|35958.45
21:37:56|35958.45
21:37:58|35958.45
21:37:58|35958.05
21:37:59|35958.05
21:38:00|35958.05
21:38:01|35958.05
21:38:03|35958.05
21:38:04|35958.05
21:38:05|35957.7
21:38:05|35957.7
21:38:07|35956.57
21:38:09|35956.05
21:38:09|35956.04
21:38:10|35956.04
21:38:11|35956.04
21:38:12|35943.43
21:38:13|35943.43
21:38:14|35943.43
21:38:15|35938.47
21:38:16|35938.48
21:38:17|35938.48
21:38:18|35938.48
21:38:19|35938.48
21:38:20|35938.48
21:38:21|35938.47
21:38:22|35929.54
21:38:23|35929.54
21:38:24|35929.54
21:38:25|35929.54
21:38:26|35929.54
21:38:27|35929.54
21:38:28|35929.54
21:38:29|35929.54
21:38:31|35923.53
21:38:33|35923.53
21:38:34|35921.44
21:38:36|35921.44
21:38:36|35921.44
21:38:37|35921.44
21:38:39|35914.25
21:38:39|35914.24
21:38:40|35914.24
21:38:41|35914.24
21:38:42|35913.74
21:38:43|35913.73
21:38:44|35898.67
21:38:45|35898.67
21:38:46|35905.5
21:38:47|35892.89
21:38:48|35908.73
21:38:49|35908.73
21:38:50|35908.73
21:38:51|35908.73
21:38:52|35908.73
21:38:54|35908.73
21:38:55|35908.73
21:38:56|35928.51
21:38:57|35928.51
21:38:58|35921.92
21:38:59|35938.63
21:39:00|35938.63
21:39:01|35938.63
21:39:02|35945.
21:39:03|35945.
21:39:04|35958.44
21:39:05|35958.45
21:39:06|35958.45
21:39:07|35958.45
21:39:08|35958.45
21:39:09|35958.45
21:39:11|35980.12
21:39:11|35980.12
21:39:13|35987.95
21:39:14|35987.95
21:39:14|35987.95
21:39:15|35987.95
21:39:16|35987.95
21:39:17|35985.58
21:39:19|35985.58
21:39:20|35985.58
21:39:21|35985.58
21:39:22|35985.58
21:39:23|35985.58
21:39:24|35978.41
21:39:25|35978.41
21:39:26|35958.19
21:39:27|35949.27
21:39:28|35949.27
21:39:29|35937.84
21:39:30|35950.8
21:39:32|35946.87
21:39:33|35946.87
21:39:34|35933.43
21:39:35|35931.03
21:39:36|35915.9
21:39:37|35933.42
21:39:38|35925.01
21:39:39|35925.01
21:39:40|35925.01
21:39:41|35925.01
21:39:42|35925.01
21:39:43|35924.96
21:39:44|35924.96
21:39:45|35924.96
21:39:47|35924.97
21:39:47|35924.97
21:39:48|35924.97
21:39:50|35924.97
21:39:50|35924.97
21:39:52|35926.65
21:39:52|35926.65
21:39:53|35926.65
21:39:55|35926.65
21:39:55|35926.61
21:39:57|35926.61
21:39:58|35926.61
21:39:59|35926.61
21:40:00|35926.61
21:40:01|35926.61
21:40:03|35926.61
21:40:03|35926.61
21:40:04|35924.91
21:40:05|35924.91
21:40:07|35926.61
21:40:07|35926.61
21:40:09|35926.61
21:40:10|35926.61
21:40:10|35926.61
21:40:11|35926.61
21:40:12|35926.61
21:40:14|35926.
21:40:15|35926.57
21:40:16|35926.6
21:40:17|35926.61
21:40:19|35926.61
21:40:20|35932.44
21:40:21|35941.69
21:40:21|35941.69
21:40:22|35963.99
21:40:24|35965.18
21:40:24|35975.3
21:40:26|35975.3
21:40:26|35975.3
21:40:27|35975.3
21:40:28|35975.3
21:40:29|35976.71
21:40:30|35976.71
21:40:32|35976.71
21:40:33|35976.71
21:40:35|35976.71
21:40:36|35970.04
21:40:36|35970.04
21:40:38|35970.04
21:40:38|35970.13
21:40:39|35970.06
21:40:41|35970.06
21:40:41|35970.06
21:40:42|35970.06
21:40:44|35970.06
21:40:45|35970.06
21:40:46|35970.06
21:40:46|35970.06
21:40:48|35969.88
21:40:49|35969.88
21:40:50|35969.88
21:40:51|35969.88
21:40:53|35969.88
21:40:54|35969.88
21:40:55|35969.88
21:40:57|35969.88
21:40:57|35969.88
21:40:58|35969.88
21:41:00|35969.88
21:41:00|35969.88
21:41:01|35969.88
21:41:03|35969.88
21:41:04|35969.88
21:41:05|35969.88
21:41:07|35965.74
21:41:07|35965.74
21:41:09|35965.74
21:41:10|35965.74
21:41:11|35965.74
21:41:13|35965.74
21:41:14|35965.74
21:41:14|35965.74
21:41:16|35965.74
21:41:17|35965.73
21:41:18|35965.73
21:41:19|35965.73
21:41:20|35965.73
21:41:21|35965.73
21:41:22|35965.73
21:41:23|35965.73
21:41:25|35965.73
21:41:26|35965.73
21:41:26|35972.95
21:41:28|35972.95
21:41:28|35972.93
21:41:30|35972.93
21:41:30|35966.41
21:41:31|35966.41
21:41:33|35966.41
21:41:34|35966.41
21:41:34|35966.41
21:41:36|35973.15
21:41:37|35973.15
21:41:38|35973.15
21:41:40|35973.15
21:41:41|35973.15
21:41:41|35973.15
21:41:43|35973.15
21:41:43|35973.15
21:41:44|35973.15
21:41:46|35973.15
21:41:46|35973.15
21:41:48|35973.15
21:41:48|35973.15
21:41:50|35973.15
21:41:50|35973.15
21:41:51|35973.15
21:41:52|35973.15
21:41:53|35973.15
21:41:55|35974.87
21:41:56|35968.93
21:41:57|35968.93
21:41:59|35969.11
21:42:00|35966.97
21:42:00|35966.97
21:42:02|35968.5
21:42:04|35968.5
21:42:05|35968.5
21:42:07|35968.5
21:42:07|35968.5
21:42:08|35968.5
21:42:10|35968.5
21:42:10|35968.37
21:42:12|35968.37
21:42:12|35968.37
21:42:13|35968.37
21:42:14|35968.37
21:42:16|35960.18
21:42:16|35960.18
21:42:17|35960.18
21:42:18|35960.18
21:42:19|35967.52
21:42:21|35967.46
21:42:21|35967.46
21:42:23|35960.48
21:42:24|35960.48
21:42:25|35960.48
21:42:26|35967.38
21:42:27|35967.38
21:42:28|35961.02
21:42:29|35967.31
21:42:30|35967.31
21:42:31|35967.31
21:42:32|35967.31
21:42:33|35967.31
21:42:35|35967.31
21:42:35|35967.31
21:42:36|35967.31
21:42:38|35967.25
21:42:38|35967.23
21:42:39|35967.23
21:42:41|35967.23
21:42:41|35966.75
21:42:42|35966.75
21:42:44|35966.75
21:42:45|35966.75
21:42:47|35966.75
21:42:48|35966.75
21:42:49|35966.7
21:42:50|35961.08
21:42:51|35961.08
21:42:52|35961.08
21:42:54|35966.72
21:42:55|35966.72
21:42:56|35966.71
21:42:57|35966.71
21:42:57|35966.71
21:42:58|35966.71
21:43:00|35966.71
21:43:01|35966.71
21:43:02|35966.72
21:43:03|35966.72
21:43:04|35972.32
21:43:05|35967.04
21:43:06|35967.04
21:43:07|35967.04
21:43:08|35967.04
21:43:09|35967.04
21:43:10|35967.04
21:43:10|35967.04
21:43:12|35967.04
21:43:13|35967.04
21:43:14|35967.04
21:43:15|35967.04
21:43:16|35967.04
21:43:17|35967.04
21:43:18|35967.04
21:43:19|35967.04
21:43:20|35972.24
21:43:21|35972.24
21:43:22|35972.07
21:43:23|35972.25
21:43:25|35973.39
21:43:25|35973.39
21:43:27|35974.87
21:43:28|35974.87
21:43:28|35974.87
21:43:29|35974.87
21:43:30|35974.87
21:43:31|35974.87
21:43:32|35974.87
21:43:35|35974.87
21:43:35|35974.87
21:43:36|35974.86
21:43:37|35974.86
21:43:38|35972.81
21:43:40|35974.86
21:43:41|35974.86
21:43:43|35974.86
21:43:43|35974.88
21:43:45|35974.88
21:43:45|35974.88
21:43:47|35974.88
21:43:48|35974.88
21:43:49|35974.88
21:43:50|35974.88
21:43:50|35974.88
21:43:51|35974.88
21:43:53|35974.88
21:43:54|35974.88
21:43:55|35974.88
21:43:55|35974.88
21:43:57|35974.88
21:43:59|35955.3
21:43:59|35921.02
21:44:00|35954.93
21:44:02|35956.5
21:44:03|35956.5
21:44:05|35945.6
21:44:05|35954.19
21:44:06|35954.65
21:44:07|35960.5
21:44:09|35960.5
21:44:10|35960.5
21:44:11|35960.5
21:44:11|35985.29
21:44:13|35985.29
21:44:13|35985.29
21:44:15|35989.35
21:44:17|35989.35
21:44:17|35989.36
21:44:18|35989.36
21:44:19|35989.45
21:44:20|35989.45
21:44:21|35989.45
21:44:22|35989.26
21:44:23|35989.26
21:44:24|35989.26
21:44:25|35989.26
21:44:26|35989.26
21:44:27|35989.26
21:44:28|35989.26
21:44:29|35977.88
21:44:30|35977.88
21:44:31|35977.88
21:44:32|35977.88
21:44:33|35977.88
21:44:35|35972.55
21:44:37|35979.81
21:44:37|35979.81
21:44:38|35979.81
21:44:40|35973.88
21:44:41|35973.88
21:44:42|35973.88
21:44:44|35972.46
21:44:44|35972.46
21:44:45|35972.46
21:44:46|35972.46
21:44:47|35972.46
21:44:48|35972.46
21:44:49|35972.46
21:44:50|35972.46
21:44:51|35972.46
21:44:52|35972.46
21:44:53|35972.46
21:44:54|35972.46
21:44:55|35972.47
21:44:57|35972.47
21:44:57|35972.47
21:45:00|35975.
21:45:00|35975.
21:45:01|35975.01
21:45:02|35975.01
21:45:03|35975.01
21:45:04|35975.01
21:45:05|35979.5
21:45:06|35979.5
21:45:07|35979.5
21:45:08|35979.5
21:45:10|35971.88
21:45:11|35971.88
21:45:11|35971.45
21:45:13|35971.45
21:45:14|35971.45
21:45:15|35959.59
21:45:16|35959.59
21:45:17|35958.78
21:45:18|35958.78
21:45:19|35958.78
21:45:21|35958.78
21:45:21|35971.23
21:45:23|35977.62
21:45:24|35977.62
21:45:25|35977.62
21:45:26|35977.62
21:45:26|35977.62
21:45:27|35977.62
21:45:29|35977.62
21:45:30|35977.62
21:45:30|35977.62
21:45:32|35977.62
21:45:33|35977.62
21:45:33|35977.62
21:45:34|35977.62
21:45:35|35977.62
21:45:37|35977.62
21:45:38|35977.62
21:45:39|35977.62
21:45:40|35977.62
21:45:41|35977.62
21:45:42|35964.65
21:45:42|35964.65
21:45:44|35964.65
21:45:45|35964.65
21:45:46|35964.65
21:45:48|35964.65
21:45:48|35964.65
21:45:49|35964.65
21:45:50|35964.65
21:45:51|35969.65
21:45:52|35969.65
21:45:54|35969.65
21:45:56|35969.65
21:45:57|35973.25
21:45:58|35972.24
21:45:59|35969.32
21:46:01|35969.32
21:46:01|35969.32
21:46:03|35969.32
21:46:03|35969.32
21:46:04|35976.12
21:46:06|35976.1
21:46:07|35976.1
21:46:08|35976.1
21:46:09|35976.1
21:46:10|35976.1
21:46:11|35976.1
21:46:12|35969.35
21:46:13|35969.35
21:46:14|35969.35
21:46:15|35969.35
21:46:16|35969.35
21:46:17|35969.35
21:46:18|35969.35
21:46:19|35972.04
21:46:20|35972.04
21:46:21|35972.04
21:46:22|35972.04
21:46:23|35972.04
21:46:24|35972.04
21:46:25|35972.04
21:46:26|35972.04
21:46:27|35972.04
21:46:28|35978.85
21:46:29|35978.85
21:46:30|35978.85
21:46:31|35978.85
21:46:32|35978.85
21:46:33|35975.45
21:46:34|35980.79
21:46:36|35980.79
21:46:36|35975.49
21:46:37|35975.49
21:46:38|35975.49
21:46:40|35975.49
21:46:41|35975.49
21:46:42|35982.72
21:46:43|35982.72
21:46:44|35982.72
21:46:45|35982.72
21:46:46|35982.72
21:46:47|35982.72
21:46:48|35982.74
21:46:49|35982.74
21:46:50|35982.74
21:46:51|35980.96
21:46:52|35980.96
21:46:53|35980.95
21:46:54|35980.95
21:46:55|35980.95
21:46:57|35980.95
21:46:58|35980.95
21:46:59|35980.95
21:47:00|35980.95
21:47:01|35982.73
21:47:02|35982.73
21:47:03|35982.73
21:47:05|35982.73
21:47:06|35982.73
21:47:06|35982.73
21:47:08|35982.73
21:47:08|35982.73
21:47:10|35982.73
21:47:10|35982.73
21:47:12|35988.5
21:47:12|35989.19
21:47:14|35988.54
21:47:15|35988.54
21:47:15|35988.54
21:47:17|35988.54
21:47:18|35988.54
21:47:18|35988.53
21:47:20|35988.53
21:47:20|35988.53
21:47:22|35990.
21:47:23|35990.
21:47:24|35990.
21:47:25|35990.
21:47:26|35990.
21:47:27|35990.
21:47:28|35990.
21:47:29|35990.
21:47:30|35990.
21:47:31|35990.
21:47:32|35990.
21:47:33|35989.99
21:47:34|35989.99
21:47:35|35990.
21:47:36|35990.
21:47:37|35990.
21:47:38|35990.
21:47:40|35990.
21:47:41|35990.
21:47:42|35990.
21:47:44|35990.
21:47:45|35990.
21:47:45|35990.
21:47:47|35990.
21:47:47|35990.
21:47:48|36008.32
21:47:50|36008.32
21:47:50|36008.32
21:47:51|35999.06
21:47:52|35994.65
21:47:54|35994.65
21:47:54|35994.65
21:47:55|35994.65
21:47:56|35994.65
21:47:58|35994.65
21:47:59|35994.65
21:48:00|35994.65
21:48:01|35994.65
21:48:03|36003.06
21:48:03|36003.06
21:48:04|36007.21
21:48:06|36006.26
21:48:06|36006.26
21:48:07|36006.26
21:48:08|36006.26
21:48:09|36006.26
21:48:10|36006.26
21:48:12|35998.89
21:48:12|35998.89
21:48:14|36009.33
21:48:15|35999.67
21:48:16|35999.66
21:48:17|35999.66
21:48:18|35994.66
21:48:19|35994.65
21:48:20|35993.24
21:48:22|35999.09
21:48:23|36002.62
21:48:23|36002.62
21:48:25|35999.12
21:48:26|35999.12
21:48:26|36007.28
21:48:27|36012.23
21:48:28|36012.23
21:48:29|36012.23
21:48:30|36012.23
21:48:31|36012.23
21:48:32|36012.23
21:48:33|36008.86
21:48:35|36000.33
21:48:35|36000.33
21:48:37|36000.33
21:48:38|36000.33
21:48:38|36007.17
21:48:39|36007.05
21:48:40|36007.05
21:48:41|36007.05
21:48:42|36007.05
21:48:43|36007.05
21:48:44|36007.05
21:48:45|36007.05
21:48:47|36007.05
21:48:48|36007.05
21:48:49|36007.05
21:48:50|36007.05
21:48:51|36007.05
21:48:52|36005.11
21:48:53|36005.11
21:48:54|36005.11
21:48:55|36009.35
21:48:56|36009.35
21:48:57|36009.35
21:48:58|36009.35
21:48:59|36009.35
21:49:01|36009.35
21:49:02|36007.
21:49:02|36013.74
21:49:04|36013.71
21:49:05|36013.71
21:49:06|36014.39
21:49:07|36014.39
21:49:08|36014.39
21:49:09|36014.39
21:49:10|36014.39
21:49:12|36014.39
21:49:12|36014.39
21:49:14|36014.39
21:49:15|36014.39
21:49:17|36017.07
21:49:18|36017.07
21:49:18|36017.07
21:49:19|36017.07
21:49:20|36017.07
21:49:21|36017.07
21:49:22|36025.65
21:49:23|36025.65
21:49:24|36010.97
21:49:26|36010.97
21:49:27|36010.97
21:49:28|36010.97
21:49:29|36010.97
21:49:30|36010.97
21:49:31|36010.97
21:49:32|36010.97
21:49:33|36010.97
21:49:34|36010.97
21:49:36|36025.75
21:49:36|36022.46
21:49:38|36022.41
21:49:39|36022.41
21:49:40|36022.41
21:49:41|36022.41
21:49:42|36022.41
21:49:43|36022.41
21:49:44|36022.41
21:49:45|36010.99
21:49:46|36010.99
21:49:48|36010.99
21:49:49|36030.31
21:49:51|36030.31
21:49:51|36032.88
21:49:53|36032.88
21:49:54|36032.88
21:49:54|36032.88
21:49:55|36032.88
21:49:57|36032.88
21:49:57|36032.88
21:49:58|36032.88
21:49:59|36024.52
21:50:01|36016.13
21:50:01|36015.63
21:50:03|36015.63
21:50:04|36015.63
21:50:06|36015.63
21:50:07|36015.63
21:50:08|36015.63
21:50:09|36012.14
21:50:10|36012.14
21:50:11|36012.14
21:50:12|36012.14
21:50:13|36012.14
21:50:14|36012.14
21:50:15|36012.14
21:50:16|36012.14
21:50:17|36007.1
21:50:18|36007.07
21:50:19|36007.07
21:50:20|36007.07
21:50:21|36007.07
21:50:22|36007.07
21:50:23|36007.07
21:50:24|36007.07
21:50:25|36007.07
21:50:26|36007.07
21:50:27|36007.07
21:50:28|36007.07
21:50:29|36007.07
21:50:30|36007.07
21:50:31|36007.07
21:50:32|36007.07
21:50:33|36007.07
21:50:34|36008.82
21:50:35|36008.82
21:50:36|36008.3
21:50:37|36008.3
21:50:38|36008.3
21:50:39|36008.3
21:50:40|36008.3
21:50:41|36008.3
21:50:43|36012.77
21:50:44|36012.34
21:50:46|36012.35
21:50:46|36012.35
21:50:49|36010.86
21:50:49|36010.86
21:50:50|36010.86
21:50:51|36010.29
21:50:52|36010.29
21:50:53|36010.29
21:50:54|36010.29
21:50:56|36010.29
21:50:57|36010.29
21:50:58|36010.29
21:50:59|36006.61
21:51:00|36011.64
21:51:01|36011.64
21:51:02|36011.64
21:51:02|36010.29
21:51:05|36010.29
21:51:05|36010.29
21:51:06|36010.29
21:51:07|36010.3
21:51:08|36010.29
21:51:09|36012.11
21:51:11|36012.1
21:51:12|36012.1
21:51:13|36009.48
21:51:13|36009.48
21:51:15|36009.48
21:51:15|36009.48
21:51:18|36009.48
21:51:19|36009.48
21:51:20|36009.48
21:51:21|36009.48
21:51:22|36009.48
21:51:23|36009.48
21:51:24|35998.91
21:51:25|36001.42
21:51:26|36001.42
21:51:27|35998.91
21:51:28|35998.91
21:51:28|35998.92
21:51:31|35998.92
21:51:31|35998.92
21:51:32|35998.92
21:51:33|35998.92
21:51:34|35977.71
21:51:35|35989.33
21:51:36|35978.87
21:51:37|35978.87
21:51:38|35982.61
21:51:39|35982.61
21:51:40|35982.61
21:51:41|35982.61
21:51:42|35982.61
21:51:43|35982.61
21:51:44|35982.61
21:51:45|35982.61
21:51:46|35979.35
21:51:47|35972.36
21:51:49|35977.05
21:51:50|35977.05
21:51:51|35973.81
21:51:52|35973.81
21:51:53|35973.81
21:51:53|35973.81
21:51:56|35974.12
21:51:56|35974.12
21:51:57|35974.41
21:51:58|35974.41
21:51:59|35974.41
21:52:00|35972.37
21:52:01|35972.37
21:52:02|35972.37
21:52:03|35972.37
21:52:05|35972.37
21:52:06|35972.37
21:52:06|35972.37
21:52:07|35972.37
21:52:09|35972.37
21:52:10|35972.37
21:52:11|35972.37
21:52:12|35972.37
21:52:13|35972.38
21:52:15|35972.37
21:52:15|35972.37
21:52:16|35972.37
21:52:17|35972.37
21:52:19|35972.37
21:52:20|35972.37
21:52:21|35972.37
21:52:22|35972.37
21:52:23|35972.37
21:52:24|35972.37
21:52:25|35972.37
21:52:26|35972.37
21:52:27|35972.37
21:52:27|35972.37
21:52:28|35972.37
21:52:30|35972.37
21:52:30|35972.37
21:52:31|35972.37
21:52:33|35972.37
21:52:34|35972.37
21:52:35|35972.37
21:52:36|35976.07
21:52:37|35975.8
21:52:37|35975.8
21:52:38|35975.8
21:52:41|35972.42
21:52:41|35972.42
21:52:42|35972.42
21:52:43|35972.42
21:52:44|35972.42
21:52:45|35972.42
21:52:46|35972.78
21:52:47|35972.78
21:52:49|35972.81
21:52:50|35972.81
21:52:52|35972.81
21:52:53|35976.33
21:52:53|35976.33
21:52:55|35982.55
21:52:56|35982.55
21:52:56|35986.7
21:52:57|35986.26
21:52:58|35986.26
21:53:01|35978.82
21:53:01|35978.82
21:53:03|35972.76
21:53:04|35972.76
21:53:05|35972.76
21:53:07|35972.76
21:53:08|35976.16
21:53:09|35972.36
21:53:10|35964.46
21:53:11|35960.72
21:53:12|35950.
21:53:13|35932.21
21:53:15|35931.23
21:53:16|35928.64
21:53:16|35928.64
21:53:17|35928.64
21:53:18|35928.64
21:53:20|35928.73
21:53:21|35928.73
21:53:22|35928.73
21:53:23|35928.75
21:53:24|35925.54
21:53:25|35928.75
21:53:27|35928.75
21:53:27|35937.58
21:53:29|35946.12
21:53:29|35952.58
21:53:31|35952.58
21:53:32|35952.58
21:53:33|35952.58
21:53:34|35949.1
21:53:35|35949.1
21:53:36|35949.1
21:53:37|35949.1
21:53:38|35949.1
21:53:39|35959.16
21:53:40|35959.16
21:53:41|35959.16
21:53:42|35959.16
21:53:43|35959.16
21:53:44|35959.16
21:53:45|35959.16
21:53:46|35959.73
21:53:48|35959.73
21:53:49|35959.73
21:53:51|35959.73
21:53:51|35959.73
21:53:53|35959.73
21:53:54|35959.73
21:53:55|35963.05
21:53:56|35963.05
21:53:57|35963.05
21:53:58|35963.05
21:53:59|35963.05
21:54:00|35963.05
21:54:01|35963.05
21:54:02|35963.05
21:54:03|35963.05
21:54:04|35963.05
21:54:05|35963.05
21:54:06|35963.1
21:54:08|35963.1
21:54:09|35963.1
21:54:10|35963.1
21:54:12|35963.1
21:54:13|35963.13
21:54:13|35963.13
21:54:15|35963.13
21:54:16|35965.61
21:54:17|35965.61
21:54:18|35965.61
21:54:19|35965.61
21:54:20|35965.61
21:54:21|35965.61
21:54:22|35965.61
21:54:23|35965.61
21:54:24|35965.61
21:54:25|35970.18
21:54:26|35970.18
21:54:27|35969.75
21:54:28|35969.27
21:54:30|35969.27
21:54:30|35969.27
21:54:31|35969.27
21:54:32|35969.27
21:54:33|35969.27
21:54:34|35969.27
21:54:36|35968.62
21:54:36|35964.88
21:54:38|35964.88
21:54:38|35964.88
21:54:39|35964.88
21:54:40|35964.88
21:54:42|35964.88
21:54:42|35964.88
21:54:43|35964.88
21:54:44|35964.88
21:54:45|35964.88
21:54:47|35964.88
21:54:49|35964.88
21:54:49|35964.88
21:54:50|35964.88
21:54:52|35964.88
21:54:52|35964.88
21:54:53|35964.88
21:54:54|35964.88
21:54:56|35964.88
21:54:57|35964.88
21:54:58|35964.88
21:54:58|35963.1
21:54:59|35963.1
21:55:01|35963.1
21:55:02|35959.3
21:55:03|35959.3
21:55:04|35959.3
21:55:05|35959.3
21:55:06|35959.3
21:55:07|35951.24
21:55:08|35951.24
21:55:09|35951.24
21:55:10|35950.48
21:55:11|35941.29
21:55:12|35941.18
21:55:13|35941.18
21:55:14|35941.18
21:55:15|35945.29
21:55:16|35945.29
21:55:17|35945.29
21:55:18|35945.29
21:55:19|35945.29
21:55:20|35945.29
21:55:21|35945.29
21:55:22|35945.29
21:55:23|35945.29
21:55:24|35945.29
21:55:25|35945.29
21:55:26|35945.29
21:55:27|35945.29
21:55:28|35945.29
21:55:29|35947.68
21:55:30|35947.68
21:55:31|35947.68
21:55:32|35947.68
21:55:33|35944.35
21:55:34|35944.35
21:55:35|35944.35
21:55:36|35944.35
21:55:37|35944.35
21:55:38|35944.35
21:55:39|35944.35
21:55:40|35944.35
21:55:42|35932.17
21:55:42|35932.17
21:55:43|35932.07
21:55:44|35931.53
21:55:45|35922.66
21:55:46|35922.66
21:55:47|35922.66
21:55:48|35922.66
21:55:50|35922.66
21:55:51|35922.66
21:55:52|35922.66
21:55:53|35922.75
21:55:54|35926.76
21:55:55|35922.66
21:55:57|35933.43
21:55:57|35933.43
21:55:58|35949.15
21:56:00|35955.65
21:56:01|35955.65
21:56:02|35955.65
21:56:04|35956.03
21:56:05|35956.03
21:56:06|35964.22
21:56:07|35964.22
21:56:07|35980.35
21:56:09|35980.35
21:56:10|35980.35
21:56:11|35980.35
21:56:12|35969.62
21:56:13|35967.97
21:56:15|35983.69
21:56:15|35971.35
21:56:16|35971.35
21:56:17|35971.35
21:56:18|35971.35
21:56:19|35971.35
21:56:20|35971.35
21:56:21|35971.35
21:56:22|35971.83
21:56:23|35971.84
21:56:25|35979.49
21:56:25|35979.49
21:56:27|35979.49
21:56:27|35979.49
21:56:28|35984.24
21:56:29|35982.81
21:56:31|35982.81
21:56:31|35982.81
21:56:32|35982.81
21:56:33|35979.27
21:56:34|35979.27
21:56:36|35981.03
21:56:37|35981.03
21:56:37|35981.03
21:56:38|35982.23
21:56:39|35982.23
21:56:40|35982.23
21:56:41|35990.53
21:56:43|35990.53
21:56:43|35989.06
21:56:44|35989.06
21:56:46|35989.06
21:56:46|35989.06
21:56:48|35982.58
21:56:50|35982.59
21:56:51|35982.7
21:56:52|35982.7
21:56:53|35982.7
21:56:54|35986.83
21:56:55|35986.83
21:56:56|35986.83
21:56:58|35986.83
21:56:59|35986.83
21:56:59|35986.83
21:57:01|35979.71
21:57:02|35979.71
21:57:03|35979.71
21:57:04|35988.07
21:57:05|35988.07
21:57:06|35986.98
21:57:07|35980.55
21:57:08|35980.55
21:57:09|35980.55
21:57:10|35980.55
21:57:12|35980.55
21:57:12|35980.55
21:57:13|35980.55
21:57:14|35980.55
21:57:15|35980.55
21:57:16|35980.55
21:57:18|35980.55
21:57:20|35980.55
21:57:20|35980.55
21:57:22|35980.55
21:57:22|35982.87
21:57:23|35982.88
21:57:25|35982.87
21:57:25|35982.87
21:57:26|35982.87
21:57:27|35979.44
21:57:29|35979.44
21:57:30|35979.44
21:57:31|35979.44
21:57:31|35979.44
21:57:32|35979.44
21:57:33|35979.44
21:57:35|35979.44
21:57:35|35979.44
21:57:36|35979.44
21:57:38|35969.32
21:57:38|35969.32
21:57:39|35969.32
21:57:40|35969.32
21:57:41|35969.32
21:57:42|35965.27
21:57:44|35957.38
21:57:45|35963.52
21:57:45|35959.1
21:57:46|35963.43
21:57:48|35963.42
21:57:48|35963.42
21:57:50|35963.42
21:57:51|35963.42
21:57:53|35961.69
21:57:57|35961.69
21:57:58|35961.69
21:57:59|35961.69
21:58:00|35961.69
21:58:01|35961.69
21:58:02|35961.69
21:58:03|35961.79
21:58:04|35961.79
21:58:06|35961.79
21:58:07|35961.79
21:58:08|35961.79
21:58:09|35961.79
21:58:11|35961.79
21:58:12|35961.79
21:58:13|35961.79
21:58:15|35961.79
21:58:16|35961.79
21:58:16|35961.79
21:58:18|35961.79
21:58:18|35961.79
21:58:19|35961.79
21:58:21|35961.79
21:58:22|35961.79
21:58:23|35961.79
21:58:24|35961.79
21:58:25|35961.79
21:58:25|35961.79
21:58:26|35961.79
21:58:28|35961.79
21:58:29|35961.79
21:58:30|35961.79
21:58:31|35961.79
21:58:32|35961.79
21:58:33|35961.79
21:58:34|35961.79
21:58:34|35961.79
21:58:36|35961.79
21:58:37|35961.79
21:58:38|35961.79
21:58:39|35961.79
21:58:40|35961.79
21:58:41|35961.79
21:58:42|35961.79
21:58:43|35961.79
21:58:44|35961.79
21:58:45|35961.79
21:58:47|35961.79
21:58:47|35961.79
21:58:48|35961.79
21:58:49|35979.52
21:58:51|35979.52
21:58:52|35979.52
21:58:53|35979.52
21:58:54|35980.16
21:58:55|35980.16
21:58:57|35980.16
21:58:58|35981.73
21:58:59|35981.73
21:58:59|35987.68
21:59:01|35989.16
21:59:02|35977.44
21:59:03|35977.44
21:59:04|35977.44
21:59:05|35980.66
21:59:06|35980.66
21:59:08|35980.66
21:59:09|35980.66
21:59:10|35980.66
21:59:11|35980.66
21:59:11|35980.66
21:59:14|35980.66
21:59:15|35981.43
21:59:17|35978.92
21:59:17|35978.92
21:59:19|35978.92
21:59:20|35978.92
21:59:21|35973.43
21:59:22|35973.43
21:59:23|35973.43
21:59:25|35973.43
21:59:27|35974.27
21:59:27|35974.27
21:59:28|35974.27
21:59:29|35978.79
21:59:30|35974.81
21:59:31|35974.92
21:59:32|35979.33
21:59:33|35979.33
21:59:35|35975.31
21:59:37|35975.25
21:59:37|35975.25
21:59:38|35975.25
21:59:39|35975.26
21:59:40|35975.26
21:59:41|35975.26
21:59:42|35975.26
21:59:43|35975.26
21:59:44|35975.26
21:59:45|35975.26
21:59:46|35975.26
21:59:47|35975.26
21:59:48|35975.26
21:59:50|35975.26
21:59:51|35975.26
21:59:52|35975.26
21:59:54|35978.52
21:59:55|35978.52
21:59:56|35972.12
21:59:56|35972.41
21:59:58|35972.41
21:59:59|35972.41
21:59:59|35972.41
22:00:00|35972.41
22:00:01|35972.41
22:00:04|35973.
22:00:04|35973.
22:00:05|35974.09
22:00:06|35978.39
22:00:07|35978.39
22:00:08|35969.29
22:00:09|35963.42
22:00:10|35963.42
22:00:12|35963.42
22:00:13|35963.42
22:00:15|35963.42
22:00:16|35963.42
22:00:17|35963.42
22:00:18|35964.02
22:00:19|35964.02
22:00:20|35964.02
22:00:22|35964.02
22:00:23|35964.02
22:00:24|35964.02
22:00:24|35969.76
22:00:26|35969.76
22:00:26|35969.76
22:00:28|35969.76
22:00:28|35969.76
22:00:30|35969.76
22:00:31|35969.76
22:00:32|35969.76
22:00:34|35969.76
22:00:35|35969.73
22:00:36|35969.73
22:00:37|35969.73
22:00:37|35966.76
22:00:39|35970.99
22:00:40|35970.99
22:00:41|35970.99
22:00:42|35970.99
22:00:44|35971.
22:00:45|35967.83
22:00:46|35967.83
22:00:47|35967.83
22:00:48|35967.83
22:00:49|35967.83
22:00:50|35966.66
22:00:52|35966.66
22:00:54|35966.66
22:00:54|35967.68
22:00:56|35971.09
22:00:56|35971.44
22:00:58|35971.44
22:00:59|35978.45
22:01:00|35978.45
22:01:00|35978.45
22:01:02|35973.38
22:01:02|35973.37
22:01:04|35970.03
22:01:04|35970.03
22:01:06|35970.03
22:01:07|35970.03
22:01:08|35970.
22:01:08|35970.
22:01:10|35970.
22:01:11|35970.
22:01:12|35970.01
22:01:13|35970.
22:01:15|35970.
22:01:15|35970.
22:01:16|35970.
22:01:17|35970.01
22:01:19|35970.01
22:01:20|35970.01
22:01:22|35970.01
22:01:22|35970.01
22:01:23|35970.01
22:01:24|35970.01
22:01:25|35970.01
22:01:26|35970.01
22:01:27|35970.01
22:01:28|35970.01
22:01:29|35970.01
22:01:30|35970.01
22:01:31|35970.01
22:01:32|35970.01
22:01:33|35970.01
22:01:34|35970.01
22:01:35|35970.01
22:01:36|35970.
22:01:37|35970.
22:01:38|35970.
22:01:39|35970.
22:01:40|35970.
22:01:41|35970.
22:01:42|35970.
22:01:43|35970.
22:01:44|35970.
22:01:45|35970.
22:01:46|35970.
22:01:47|35963.21
22:01:48|35963.21
22:01:49|35963.21
22:01:51|35963.21
22:01:51|35963.21
22:01:53|35963.21
22:01:55|35966.1
22:01:56|35965.39
22:01:57|35966.63
22:01:58|35966.63
22:02:00|35970.12
22:02:00|35970.12
22:02:02|35977.05
22:02:03|35977.05
22:02:04|35978.35
22:02:05|35978.35
22:02:06|35978.35
22:02:08|35978.35
22:02:09|35978.35
22:02:10|35977.99
22:02:11|35977.99
22:02:12|35977.99
22:02:13|35977.99
22:02:14|35978.41
22:02:16|35978.4
22:02:16|35975.06
22:02:18|35975.06
22:02:20|35978.03
22:02:20|35978.03
22:02:22|35978.03
22:02:23|35978.45
22:02:24|35978.45
22:02:26|35978.45
22:02:26|35983.16
22:02:27|35971.65
22:02:28|35971.65
22:02:29|35971.65
22:02:30|35971.65
22:02:31|35971.65
22:02:33|35971.65
22:02:33|35971.65
22:02:35|35971.65
22:02:36|35971.65
22:02:37|35971.65
22:02:38|35971.65
22:02:39|35971.65
22:02:40|35971.65
22:02:41|35971.65
22:02:41|35971.65
22:02:43|35971.65
22:02:44|35971.65
22:02:44|35971.65
22:02:46|35971.65
22:02:46|35971.65
22:02:48|35972.54
22:02:49|35972.54
22:02:50|35972.54
22:02:51|35972.54
22:02:52|35972.54
22:02:53|35972.54
22:02:54|35977.51
22:02:55|35977.51
22:02:57|35970.87
22:02:58|35977.34
22:02:59|35977.34
22:03:00|35971.02
22:03:01|35971.02
22:03:02|35976.19
22:03:03|35976.19
22:03:04|35976.19
22:03:05|35976.19
22:03:06|35976.19
22:03:07|35967.39
22:03:08|35967.89
22:03:09|35967.89
22:03:10|35967.89
22:03:11|35963.2
22:03:12|35963.2
22:03:13|35963.2
22:03:14|35963.2
22:03:15|35963.2
22:03:17|35963.2
22:03:18|35963.2
22:03:19|35963.2
22:03:20|35963.2
22:03:21|35963.2
22:03:22|35964.82
22:03:23|35964.82
22:03:24|35964.82
22:03:25|35964.82
22:03:26|35964.82
22:03:27|35964.82
22:03:28|35964.82
22:03:29|35964.82
22:03:30|35964.82
22:03:31|35964.82
22:03:32|35964.82
22:03:33|35964.82
22:03:34|35964.82
22:03:35|35964.82
22:03:36|35964.82
22:03:37|35964.82
22:03:38|35964.82
22:03:39|35964.82
22:03:40|35964.82
22:03:41|35977.17
22:03:42|35977.16
22:03:43|35971.86
22:03:44|35971.12
22:03:45|35971.12
22:03:46|35971.12
22:03:47|35971.12
22:03:48|35971.12
22:03:49|35972.66
22:03:50|35972.7
22:03:51|35972.7
22:03:52|35972.7
22:03:53|35972.7
22:03:54|35972.7
22:03:55|35972.7
22:03:57|35972.7
22:03:59|35977.77
22:03:59|35977.76
22:04:00|35977.77
22:04:01|35977.77
22:04:02|35977.77
22:04:03|35977.77
22:04:04|35977.77
22:04:06|35977.77
22:04:07|35977.77
22:04:08|35977.77
22:04:08|35977.77
22:04:10|35977.77
22:04:10|35977.77
22:04:13|35977.77
22:04:13|35977.77
22:04:14|35977.77
22:04:15|35977.77
22:04:16|35977.77
22:04:17|35977.99
22:04:18|35977.99
22:04:20|35977.99
22:04:21|35977.99
22:04:22|35977.99
22:04:23|35977.99
22:04:25|35978.46
22:04:26|35978.46
22:04:26|35978.46
22:04:28|35989.13
22:04:29|35984.95
22:04:30|35984.95
22:04:31|35989.13
22:04:32|35989.13
22:04:34|35989.13
22:04:34|35989.13
22:04:35|35989.13
22:04:36|35988.8
22:04:37|35988.8
22:04:38|35989.11
22:04:39|35988.45
22:04:40|35977.77
22:04:41|35977.77
22:04:42|35958.09
22:04:43|35947.44
22:04:44|35947.44
22:04:45|35947.43
22:04:46|35947.43
22:04:47|35947.43
22:04:48|35946.13
22:04:49|35934.52
22:04:50|35934.52
22:04:51|35934.52
22:04:52|35934.52
22:04:53|35934.52
22:04:54|35934.52
22:04:56|35934.52
22:04:56|35934.52
22:04:57|35934.52
22:05:00|35940.
22:05:00|35940.
22:05:01|35946.34
22:05:02|35946.34
22:05:03|35946.34
22:05:04|35963.47
22:05:05|35956.42
22:05:06|35956.42
22:05:07|35956.42
22:05:08|35945.64
22:05:09|35945.64
22:05:10|35945.64
22:05:11|35945.64
22:05:12|35945.64
22:05:13|35945.64
22:05:14|35945.64
22:05:15|35945.64
22:05:16|35945.64
22:05:18|35945.64
22:05:19|35945.64
22:05:21|35945.64
22:05:22|35945.64
22:05:23|35945.64
22:05:23|35945.64
22:05:26|35942.77
22:05:26|35941.97
22:05:27|35941.97
22:05:28|35941.97
22:05:29|35941.97
22:05:30|35917.3
22:05:31|35919.34
22:05:32|35924.67
22:05:33|35924.67
22:05:35|35918.06
22:05:36|35918.06
22:05:37|35913.26
22:05:39|35913.26
22:05:39|35913.26
22:05:40|35913.06
22:05:41|35913.06
22:05:42|35913.06
22:05:44|35921.96
22:05:44|35921.96
22:05:46|35921.96
22:05:46|35921.96
22:05:47|35915.97
22:05:49|35914.21
22:05:50|35914.21
22:05:51|35914.01
22:05:52|35914.06
22:05:53|35922.77
22:05:54|35930.62
22:05:55|35928.59
22:05:56|35928.59
22:05:58|35921.82
22:05:58|35911.99
22:05:59|35910.01
22:06:00|35910.01
22:06:02|35910.
22:06:03|35910.
22:06:04|35910.
22:06:05|35908.13
22:06:07|35908.13
22:06:07|35908.13
22:06:08|35908.13
22:06:09|35908.13
22:06:10|35902.22
22:06:11|35902.22
22:06:12|35902.22
22:06:14|35902.22
22:06:15|35902.22
22:06:16|35902.22
22:06:18|35902.22
22:06:19|35902.22
22:06:20|35902.22
22:06:22|35901.13
22:06:23|35901.13
22:06:23|35901.13
22:06:25|35906.68
22:06:26|35906.68
22:06:27|35903.81
22:06:28|35903.81
22:06:28|35903.81
22:06:30|35891.39
22:06:32|35896.83
22:06:32|35892.64
22:06:33|35892.64
22:06:34|35893.43
22:06:35|35891.47
22:06:37|35905.75
22:06:38|35905.75
22:06:38|35905.75
22:06:40|35896.15
22:06:40|35896.15
22:06:42|35896.15
22:06:43|35896.15
22:06:44|35896.16
22:06:45|35896.16
22:06:45|35896.26
22:06:47|35896.26
22:06:47|35908.08
22:06:48|35908.08
22:06:50|35908.08
22:06:51|35911.72
22:06:52|35911.72
22:06:53|35911.72
22:06:53|35911.72
22:06:55|35911.72
22:06:56|35911.72
22:06:57|35911.72
22:06:58|35911.72
22:06:58|35911.72
22:07:01|35925.44
22:07:02|35925.44
22:07:04|35925.44
22:07:04|35925.44
22:07:05|35925.44
22:07:06|35925.44
22:07:07|35925.44
22:07:08|35925.44
22:07:09|35925.44
22:07:10|35918.96
22:07:12|35918.96
22:07:13|35918.96
22:07:14|35918.96
22:07:15|35918.96
22:07:16|35918.96
22:07:17|35918.96
22:07:18|35918.96
22:07:19|35918.96
22:07:20|35918.96
22:07:21|35918.96
22:07:22|35927.92
22:07:24|35929.86
22:07:24|35929.86
22:07:26|35919.26
22:07:26|35919.26
22:07:28|35919.26
22:07:29|35919.26
22:07:30|35919.26
22:07:30|35919.26
22:07:32|35936.8
22:07:33|35939.68
22:07:34|35939.68
22:07:35|35939.68
22:07:37|35941.99
22:07:37|35941.99
22:07:38|35941.99
22:07:39|35941.99
22:07:42|35941.99
22:07:42|35941.99
22:07:44|35941.99
22:07:44|35941.99
22:07:45|35941.99
22:07:46|35941.99
22:07:47|35941.99
22:07:48|35941.99
22:07:49|35941.99
22:07:50|35941.99
22:07:51|35941.99
22:07:52|35941.99
22:07:53|35941.99
22:07:54|35941.99
22:07:55|35941.99
22:07:56|35941.99
22:07:57|35941.99
22:07:59|35941.99
22:08:01|35941.99
22:08:01|35941.99
22:08:03|35952.1
22:08:04|35954.19
22:08:05|35954.19
22:08:06|35954.2
22:08:07|35954.19
22:08:08|35954.19
22:08:09|35954.19
22:08:10|35954.19
22:08:11|35952.09
22:08:12|35952.09
22:08:13|35963.52
22:08:14|35963.52
22:08:15|35963.52
22:08:16|35965.57
22:08:17|35966.27
22:08:18|35966.94
22:08:19|35966.94
22:08:21|35966.94
22:08:22|35966.98
22:08:23|35966.99
22:08:23|35966.99
22:08:24|35966.99
22:08:26|35966.99
22:08:27|35967.48
22:08:28|35959.52
22:08:30|35959.52
22:08:31|35959.52
22:08:31|35959.52
22:08:33|35974.23
22:08:35|35974.23
22:08:35|35970.
22:08:36|35958.36
22:08:38|35958.36
22:08:39|35958.36
22:08:40|35958.36
22:08:41|35958.36
22:08:42|35958.36
22:08:43|35958.36
22:08:44|35958.36
22:08:46|35949.57
22:08:46|35949.57
22:08:48|35949.57
22:08:49|35949.57
22:08:50|35949.57
22:08:51|35949.57
22:08:52|35955.49
22:08:53|35955.49
22:08:54|35955.49
22:08:55|35955.49
22:08:57|35954.3
22:08:57|35954.3
22:08:58|35954.3
22:08:59|35954.3
22:09:01|35954.3
22:09:03|35954.3
22:09:04|35954.3
22:09:05|35954.3
22:09:07|35952.81
22:09:08|35952.81
22:09:08|35952.81
22:09:09|35953.73
22:09:10|35948.5
22:09:12|35950.66
22:09:12|35950.66
22:09:14|35950.66
22:09:15|35950.66
22:09:16|35950.66
22:09:17|35950.66
22:09:18|35950.66
22:09:19|35943.83
22:09:20|35943.83
22:09:21|35943.83
22:09:23|35940.34
22:09:23|35940.34
22:09:25|35940.34
22:09:25|35940.34
22:09:26|35940.34
22:09:27|35940.34
22:09:29|35940.34
22:09:30|35933.54
22:09:31|35914.45
22:09:31|35914.45
22:09:33|35914.45
22:09:34|35914.45
22:09:34|35914.45
22:09:35|35914.45
22:09:36|35914.45
22:09:38|35914.45
22:09:38|35914.45
22:09:40|35914.45
22:09:40|35932.18
22:09:42|35930.53
22:09:43|35930.53
22:09:44|35930.53
22:09:44|35930.53
22:09:45|35930.53
22:09:47|35923.55
22:09:48|35923.55
22:09:49|35923.64
22:09:50|35923.77
22:09:51|35923.77
22:09:53|35923.77
22:09:53|35925.38
22:09:55|35925.37
22:09:55|35925.37
22:09:56|35925.37
22:09:58|35925.38
22:09:59|35925.38
22:10:00|35924.25
22:10:02|35924.25
22:10:02|35924.25
22:10:04|35924.25
22:10:05|35924.25
22:10:06|35924.25
22:10:07|35924.25
22:10:08|35927.27
22:10:10|35922.29
22:10:11|35917.22
22:10:12|35917.22
22:10:13|35917.22
22:10:14|35915.07
22:10:15|35915.07
22:10:16|35915.07
22:10:17|35915.07
22:10:18|35915.07
22:10:19|35915.07
22:10:20|35923.25
22:10:21|35923.25
22:10:22|35923.25
22:10:23|35922.87
22:10:24|35918.6
22:10:25|35918.6
22:10:26|35918.6
22:10:28|35918.6
22:10:29|35918.6
22:10:30|35913.92
22:10:31|35913.92
22:10:32|35913.92
22:10:33|35916.61
22:10:33|35916.61
22:10:35|35920.04
22:10:36|35913.92
22:10:37|35913.92
22:10:38|35913.92
22:10:38|35913.92
22:10:40|35913.92
22:10:41|35913.92
22:10:42|35913.92
22:10:43|35913.92
22:10:43|35918.79
22:10:45|35918.79
22:10:46|35918.79
22:10:47|35918.79
22:10:47|35918.79
22:10:48|35918.79
22:10:50|35918.79
22:10:51|35918.88
22:10:51|35918.88
22:10:53|35918.88
22:10:54|35918.88
22:10:55|35918.88
22:10:55|35918.94
22:10:57|35918.94
22:10:58|35918.94
22:10:59|35918.94
22:11:00|35925.48
22:11:01|35925.48
22:11:03|35925.83
22:11:04|35931.78
22:11:05|35931.78
22:11:05|35935.23
22:11:08|35938.33
22:11:08|35938.33
22:11:09|35938.33
22:11:10|35921.71
22:11:11|35921.71
22:11:12|35921.71
22:11:13|35921.71
22:11:14|35921.71
22:11:15|35921.71
22:11:16|35924.27
22:11:17|35924.27
22:11:18|35917.84
22:11:19|35917.84
22:11:21|35915.4
22:11:21|35915.4
22:11:23|35915.4
22:11:25|35915.4
22:11:26|35915.4
22:11:27|35915.4
22:11:28|35915.4
22:11:30|35915.4
22:11:30|35915.4
22:11:31|35915.4
22:11:32|35915.4
22:11:33|35915.4
22:11:35|35915.4
22:11:36|35923.25
22:11:37|35923.25
22:11:38|35923.25
22:11:38|35923.25
22:11:41|35923.25
22:11:41|35923.25
22:11:42|35923.25
22:11:43|35923.25
22:11:44|35923.25
22:11:45|35916.97
22:11:46|35916.97
22:11:47|35916.97
22:11:48|35916.98
22:11:49|35916.98
22:11:50|35916.98
22:11:51|35916.98
22:11:52|35912.85
22:11:53|35912.85
22:11:55|35912.7
22:11:56|35916.8
22:11:57|35916.8
22:11:58|35916.8
22:11:59|35916.8
22:11:59|35916.8
22:12:01|35916.8
22:12:02|35916.8
22:12:04|35916.8
22:12:04|35917.01
22:12:06|35917.
22:12:07|35917.
22:12:09|35917.
22:12:09|35917.
22:12:10|35902.74
22:12:12|35902.74
22:12:13|35902.74
22:12:14|35902.74
22:12:15|35902.74
22:12:16|35902.74
22:12:16|35906.18
22:12:18|35907.81
22:12:20|35908.97
22:12:20|35908.97
22:12:22|35908.97
22:12:23|35911.23
22:12:25|35911.23
22:12:25|35911.48
22:12:26|35911.48
22:12:27|35911.48
22:12:29|35911.48
22:12:31|35911.48
22:12:32|35911.48
22:12:34|35911.48
22:12:34|35911.48
22:12:35|35924.65
22:12:36|35924.65
22:12:37|35924.65
22:12:38|35924.65
22:12:39|35924.65
22:12:40|35924.65
22:12:41|35924.65
22:12:42|35924.65
22:12:44|35924.65
22:12:44|35924.65
22:12:46|35924.65
22:12:47|35924.65
22:12:48|35924.65
22:12:49|35924.65
22:12:49|35924.65
22:12:51|35924.65
22:12:53|35924.65
22:12:53|35924.65
22:12:54|35924.65
22:12:55|35924.65
22:12:56|35924.65
22:12:57|35917.9
22:12:58|35917.9
22:12:59|35917.9
22:13:00|35917.9
22:13:02|35917.9
22:13:02|35920.27
22:13:03|35919.31
22:13:04|35919.31
22:13:06|35919.31
22:13:08|35928.8
22:13:09|35928.8
22:13:11|35927.94
22:13:12|35927.94
22:13:13|35927.94
22:13:13|35927.94
22:13:15|35924.59
22:13:16|35924.59
22:13:17|35924.59
22:13:19|35924.59
22:13:19|35924.59
22:13:20|35932.71
22:13:21|35932.71
22:13:22|35931.92
22:13:23|35931.92
22:13:25|35930.82
22:13:26|35930.82
22:13:27|35930.82
22:13:28|35930.82
22:13:29|35930.81
22:13:30|35930.81
22:13:31|35930.81
22:13:31|35930.81
22:13:33|35930.81
22:13:33|35930.81
22:13:35|35925.11
22:13:36|35925.11
22:13:37|35925.11
22:13:38|35925.11
22:13:39|35930.81
22:13:39|35930.81
22:13:41|35926.44
22:13:42|35926.44
22:13:43|35931.1
22:13:44|35931.1
22:13:45|35931.1
22:13:46|35931.1
22:13:47|35931.1
22:13:49|35931.11
22:13:49|35925.76
22:13:51|35925.76
22:13:52|35925.76
22:13:53|35925.76
22:13:53|35925.76
22:13:54|35925.76
22:13:55|35925.76
22:13:57|35925.76
22:13:57|35925.76
22:13:58|35925.76
22:14:00|35925.76
22:14:01|35925.76
22:14:01|35925.76
22:14:02|35925.76
22:14:03|35925.76
22:14:06|35925.76
22:14:07|35925.76
22:14:09|35925.76
22:14:10|35925.76
22:14:11|35926.82
22:14:12|35926.82
22:14:12|35926.82
22:14:13|35926.82
22:14:15|35926.82
22:14:16|35926.82
22:14:16|35926.82
22:14:17|35926.82
22:14:18|35931.92
22:14:20|35931.92
22:14:21|35931.92
22:14:22|35931.92
22:14:23|35931.92
22:14:24|35931.92
22:14:25|35924.1
22:14:26|35924.1
22:14:28|35924.19
22:14:29|35924.19
22:14:30|35924.19
22:14:30|35924.19
22:14:32|35924.19
22:14:33|35924.19
22:14:33|35924.19
22:14:35|35924.19
22:14:35|35924.19
22:14:36|35924.19
22:14:38|35924.19
22:14:38|35924.19
22:14:40|35924.19
22:14:41|35924.19
22:14:42|35924.19
22:14:43|35924.19
22:14:44|35924.19
22:14:45|35924.19
22:14:46|35939.19
22:14:47|35939.19
22:14:48|35939.19
22:14:49|35939.19
22:14:50|35939.19
22:14:51|35934.59
22:14:52|35934.59
22:14:53|35934.59
22:14:54|35934.59
22:14:55|35934.59
22:14:56|35934.59
22:14:57|35934.59
22:14:58|35934.59
22:14:59|35934.59
22:15:00|35934.59
22:15:01|35931.06
22:15:02|35931.06
22:15:03|35933.24
22:15:04|35933.24
22:15:05|35932.67
22:15:06|35933.29
22:15:08|35934.52
22:15:09|35934.52
22:15:09|35918.88
22:15:10|35905.01
22:15:11|35905.88
22:15:12|35905.88
22:15:14|35905.88
22:15:15|35905.88
22:15:16|35905.88
22:15:17|35905.88
22:15:18|35905.88
22:15:19|35912.71
22:15:20|35912.71
22:15:21|35914.22
22:15:23|35914.22
22:15:23|35914.22
22:15:25|35914.22
22:15:26|35914.22
22:15:27|35928.53
22:15:28|35928.53
22:15:29|35928.53
22:15:31|35928.53
22:15:32|35928.53
22:15:33|35928.53
22:15:34|35928.53
22:15:35|35928.53
22:15:36|35928.53
22:15:37|35928.53
22:15:38|35928.53
22:15:39|35928.53
22:15:40|35928.53
22:15:41|35928.53
22:15:42|35928.53
22:15:43|35928.53
22:15:44|35916.21
22:15:45|35928.47
22:15:47|35928.52
22:15:48|35928.52
22:15:48|35928.52
22:15:50|35939.58
22:15:50|35939.58
22:15:52|35939.58
22:15:53|35939.58
22:15:54|35939.58
22:15:54|35939.58
22:15:56|35939.58
22:15:57|35939.58
22:15:57|35939.66
22:15:59|35939.66
22:16:00|35939.66
22:16:00|35939.66
22:16:02|35939.66
22:16:03|35939.66
22:16:04|35939.67
22:16:06|35939.67
22:16:07|35939.67
22:16:09|35939.67
22:16:10|35968.44
22:16:12|35968.44
22:16:13|35973.07
22:16:14|35991.58
22:16:16|35991.55
22:16:16|35991.55
22:16:18|35991.55
22:16:19|35979.29
22:16:20|35991.52
22:16:21|35991.52
22:16:22|35991.52
22:16:23|35977.4
22:16:24|35977.4
22:16:25|35977.4
22:16:27|35977.4
22:16:27|35977.4
22:16:29|35977.4
22:16:29|35977.4
22:16:31|35977.4
22:16:32|35977.4
22:16:33|35991.62
22:16:34|35991.64
22:16:34|35991.64
22:16:36|35993.49
22:16:37|35993.49
22:16:37|35993.16
22:16:38|35991.52
22:16:39|35986.26
22:16:41|35999.
22:16:42|35999.
22:16:42|35999.
22:16:44|35999.
22:16:44|35999.
22:16:46|35990.06
22:16:47|35999.46
22:16:48|35999.46
22:16:49|35991.84
22:16:50|35991.84
22:16:52|35991.84
22:16:52|35991.84
22:16:53|35991.84
22:16:54|35991.84
22:16:55|35991.84
22:16:56|35991.84
22:16:57|35991.84
22:16:58|35991.84
22:16:59|35991.84
22:17:00|35991.84
22:17:01|35991.84
22:17:02|35991.8
22:17:03|35991.8
22:17:04|35991.8
22:17:05|35991.8
22:17:06|35991.8
22:17:08|35997.83
22:17:10|35997.83
22:17:10|35993.49
22:17:11|35993.49
22:17:12|35993.51
22:17:14|35993.51
22:17:14|35993.51
22:17:16|35993.51
22:17:16|35993.51
22:17:18|35993.51
22:17:19|35993.51
22:17:21|35986.46
22:17:22|35986.46
22:17:22|35986.46
22:17:23|35971.2
22:17:24|35977.31
22:17:25|35977.31
22:17:26|35977.31
22:17:27|35977.31
22:17:28|35977.31
22:17:29|35977.31
22:17:30|35977.31
22:17:31|35980.13
22:17:32|35980.13
22:17:33|35980.13
22:17:34|35980.13
22:17:35|35986.2
22:17:36|35979.41
22:17:37|35979.41
22:17:38|35979.41
22:17:39|35979.41
22:17:40|35986.1
22:17:41|35986.1
22:17:42|35978.78
22:17:43|35978.78
22:17:44|35984.
22:17:45|35984.
22:17:46|35979.42
22:17:47|35979.42
22:17:48|35979.42
22:17:49|35979.42
22:17:50|35979.42
22:17:51|35979.42
22:17:52|35987.74
22:17:53|35987.74
22:17:54|35987.74
22:17:55|35987.74
22:17:56|35987.74
22:17:58|35987.74
22:17:59|35987.74
22:18:00|35987.74
22:18:01|35987.74
22:18:03|35987.74
22:18:03|35987.74
22:18:04|35987.74
22:18:05|35987.74
22:18:06|35977.64
22:18:07|35977.64
22:18:08|35976.39
22:18:09|35975.15
22:18:10|35976.17
22:18:12|35976.17
22:18:14|35976.17
22:18:14|35976.17
22:18:15|35976.17
22:18:16|35976.17
22:18:17|35976.17
22:18:18|35970.84
22:18:19|35970.84
22:18:20|35970.84
22:18:21|35970.84
22:18:22|35970.84
22:18:23|35970.84
22:18:24|35970.84
22:18:25|35967.96
22:18:26|35967.97
22:18:27|35967.97
22:18:29|35967.97
22:18:30|35967.97
22:18:31|35967.97
22:18:32|35973.4
22:18:34|35973.39
22:18:34|35973.39
22:18:35|35973.39
22:18:37|35973.39
22:18:38|35973.39
22:18:39|35973.39
22:18:40|35973.39
22:18:41|35973.39
22:18:42|35966.27
22:18:43|35966.27
22:18:44|35966.27
22:18:45|35966.61
22:18:46|35966.61
22:18:47|35966.61
22:18:48|35966.61
22:18:49|35966.61
22:18:50|35966.61
22:18:51|35966.61
22:18:52|35966.61
22:18:53|35966.61
22:18:54|35966.61
22:18:55|35966.61
22:18:56|35966.61
22:18:58|35966.61
22:18:59|35966.61
22:19:00|35974.06
22:19:00|35974.06
22:19:01|35974.06
22:19:03|35974.08
22:19:03|35974.08
22:19:05|35974.08
22:19:06|35979.58
22:19:07|35979.58
22:19:08|35977.55
22:19:09|35977.55
22:19:10|35977.55
22:19:11|35977.55
22:19:13|35977.55
22:19:13|35977.55
22:19:15|35977.55
22:19:15|35977.56
22:19:16|35972.62
22:19:18|35972.62
22:19:18|35972.62
22:19:20|35972.62
22:19:20|35970.46
22:19:22|35970.46
22:19:23|35970.46
22:19:24|35970.46
22:19:25|35970.46
22:19:26|35970.47
22:19:28|35970.46
22:19:28|35970.46
22:19:30|35970.46
22:19:32|35970.46
22:19:32|35970.46
22:19:33|35970.46
22:19:35|35970.55
22:19:36|35970.55
22:19:37|35970.55
22:19:38|35970.55
22:19:39|35970.55
22:19:40|35970.55
22:19:41|35970.55
22:19:43|35970.55
22:19:44|35970.55
22:19:44|35970.55
22:19:46|35970.55
22:19:46|35970.55
22:19:48|35970.55
22:19:49|35970.55
22:19:50|35970.55
22:19:51|35970.55
22:19:52|35970.55
22:19:53|35970.55
22:19:54|35968.84
22:19:55|35968.84
22:19:56|35968.84
22:19:57|35968.84
22:19:58|35970.55
22:19:59|35970.55
22:20:00|35970.55
22:20:01|35970.55
22:20:02|35970.55
22:20:03|35970.55
22:20:04|35970.55
22:20:05|35970.55
22:20:06|35970.55
22:20:07|35969.37
22:20:08|35969.37
22:20:09|35969.37
22:20:10|35969.37
22:20:12|35969.37
22:20:13|35981.89
22:20:14|35983.73
22:20:16|35983.73
22:20:17|35984.89
22:20:18|35984.89
22:20:18|35984.89
22:20:20|35984.89
22:20:20|35984.89
22:20:22|35984.89
22:20:24|35984.89
22:20:24|35984.89
22:20:25|35984.89
22:20:26|35984.89
22:20:27|35984.89
22:20:28|35984.89
22:20:30|35984.89
22:20:31|35984.89
22:20:32|35992.34
22:20:34|35992.34
22:20:34|35992.34
22:20:35|35995.71
22:20:37|35999.99
22:20:38|35999.99
22:20:38|35999.99
22:20:41|35999.99
22:20:41|35999.99
22:20:43|35999.99
22:20:44|35999.99
22:20:44|35999.99
22:20:45|35999.99
22:20:47|35999.99
22:20:49|35999.99
22:20:49|35999.99
22:20:50|35999.99
22:20:51|35999.99
22:20:52|35999.99
22:20:53|35998.15
22:20:54|35995.9
22:20:55|35994.46
22:20:56|35994.46
22:20:57|35992.01
22:20:58|35992.01
22:20:59|35992.01
22:21:00|35992.01
22:21:01|35989.35
22:21:02|35989.36
22:21:03|35969.64
22:21:04|35969.64
22:21:05|35969.64
22:21:06|35969.64
22:21:07|35969.64
22:21:08|35969.73
22:21:09|35969.73
22:21:10|35969.72
22:21:11|35969.72
22:21:12|35969.72
22:21:13|35969.72
22:21:14|35969.73
22:21:15|35969.73
22:21:16|35984.31
22:21:17|35984.31
22:21:18|35984.31
22:21:19|35984.31
22:21:20|35984.31
22:21:21|35984.31
22:21:23|35984.31
22:21:23|35984.21
22:21:24|35984.21
22:21:25|35984.21
22:21:26|35984.22
22:21:27|35984.22
22:21:28|35984.22
22:21:29|35984.22
22:21:31|35984.12
22:21:32|35984.12
22:21:33|35992.24
22:21:34|36000.
22:21:35|36006.69
22:21:37|36023.61
22:21:37|36014.4
22:21:38|36006.61
22:21:40|35998.73
22:21:42|35998.73
22:21:42|35998.73
22:21:43|35998.73
22:21:44|35998.73
22:21:45|35998.73
22:21:46|35998.73
22:21:48|35998.73
22:21:49|35998.73
22:21:50|35995.13
22:21:50|35995.13
22:21:52|35995.13
22:21:53|35995.13
22:21:53|35995.13
22:21:55|35993.45
22:21:56|35993.45
22:21:57|35993.45
22:21:57|35993.46
22:22:00|35993.55
22:22:00|35993.54
22:22:01|35990.92
22:22:02|35990.92
22:22:03|35987.1
22:22:04|35987.1
22:22:05|35983.25
22:22:06|35983.19
22:22:07|35983.19
22:22:09|35983.19
22:22:10|35983.19
22:22:10|35983.34
22:22:12|35983.35
22:22:13|35983.35
22:22:13|35987.37
22:22:15|35987.37
22:22:17|35987.36
22:22:17|35987.36
22:22:18|35987.36
22:22:20|35991.58
22:22:20|35991.58
22:22:21|35991.58
22:22:23|35991.58
22:22:24|35991.58
22:22:25|35991.58
22:22:26|35991.58
22:22:27|35991.58
22:22:28|35991.58
22:22:30|35996.04
22:22:30|35996.04
22:22:32|35996.04
22:22:32|35996.04
22:22:34|35996.04
22:22:36|35996.04
22:22:37|35996.04
22:22:38|35996.04
22:22:39|35996.04
22:22:39|35996.1
22:22:41|36003.04
22:22:41|36003.04
22:22:42|36003.04
22:22:44|36003.04
22:22:44|36003.04
22:22:46|36003.04
22:22:47|36003.04
22:22:47|36006.97
22:22:48|36006.97
22:22:49|36002.96
22:22:51|35993.99
22:22:52|35993.99
22:22:53|35993.99
22:22:54|35993.99
22:22:55|35993.99
22:22:56|35993.99
22:22:58|35993.99
22:22:59|35993.99
22:22:59|35993.99
22:23:01|35993.99
22:23:01|35993.99
22:23:03|35994.08
22:23:04|35994.08
22:23:05|35994.08
22:23:06|35994.08
22:23:07|35994.08
22:23:08|35994.08
22:23:09|35992.28
22:23:10|35992.27
22:23:11|35992.27
22:23:11|35992.27
22:23:13|35992.27
22:23:15|35992.27
22:23:16|35992.27
22:23:17|35992.27
22:23:17|35992.27
22:23:18|35992.27
22:23:20|35992.27
22:23:22|35992.27
22:23:22|35992.27
22:23:24|35992.27
22:23:24|35992.27
22:23:25|35992.27
22:23:26|35992.27
22:23:27|35992.27
22:23:28|35992.27
22:23:29|35992.27
22:23:30|35992.27
22:23:31|35992.27
22:23:32|35992.27
22:23:33|35992.27
22:23:34|35992.27
22:23:36|35990.22
22:23:37|35990.22
22:23:38|35990.22
22:23:38|35990.22
22:23:40|35990.22
22:23:42|35990.22
22:23:42|35990.22
22:23:43|35994.08
22:23:44|35994.08
22:23:45|35994.08
22:23:46|35994.08
22:23:47|35994.09
22:23:48|35994.09
22:23:49|35994.09
22:23:50|35996.46
22:23:51|35996.46
22:23:52|35996.46
22:23:53|35996.46
22:23:54|35996.46
22:23:55|35996.45
22:23:56|35996.46
22:23:57|35996.46
22:23:58|35996.46
22:23:59|35996.46
22:24:00|35998.89
22:24:01|35998.89
22:24:02|35998.89
22:24:03|35998.89
22:24:04|35996.68
22:24:05|35996.68
22:24:06|35996.68
22:24:07|35996.36
22:24:08|35994.58
22:24:09|35994.58
22:24:10|35987.87
22:24:11|35987.87
22:24:12|35987.87
22:24:13|35987.87
22:24:14|35987.85
22:24:16|35991.56
22:24:18|35993.47
22:24:19|35996.33
22:24:20|35996.33
22:24:21|35996.33
22:24:22|35996.33
22:24:23|35996.33
22:24:24|36010.39
22:24:25|36007.21
22:24:26|36010.4
22:24:27|36012.88
22:24:27|36012.88
22:24:29|36012.88
22:24:30|36007.1
22:24:31|36007.1
22:24:32|36007.1
22:24:33|36007.1
22:24:34|36000.1
22:24:36|36000.1
22:24:36|36000.1
22:24:37|36000.1
22:24:38|36000.1
22:24:40|36010.25
22:24:41|36010.25
22:24:42|36010.25
22:24:43|36008.8
22:24:44|36008.8
22:24:45|36008.8
22:24:46|36005.76
22:24:48|36005.76
22:24:49|36005.76
22:24:49|36005.76
22:24:50|36007.31
22:24:51|36007.31
22:24:52|36007.31
22:24:54|36007.31
22:24:54|36005.17
22:24:55|36005.17
22:24:57|36003.11
22:24:58|35996.81
22:24:59|35990.66
22:25:00|35990.66
22:25:01|35990.66
22:25:02|35990.66
22:25:03|35990.66
22:25:04|35990.66
22:25:05|35990.66
22:25:06|35990.66
22:25:07|35990.66
22:25:08|35990.57
22:25:09|35990.57
22:25:10|35990.57
22:25:12|35990.57
22:25:12|35986.41
22:25:13|35986.41
22:25:15|35986.41
22:25:16|35986.41
22:25:16|35986.4
22:25:17|35983.13
22:25:18|35983.13
22:25:20|35983.13
22:25:20|35983.1
22:25:22|35976.44
22:25:23|35976.44
22:25:24|35976.44
22:25:24|35968.54
22:25:25|35968.54
22:25:26|35965.87
22:25:28|35968.54
22:25:29|35968.54
22:25:30|35982.41
22:25:31|35974.
22:25:32|35959.66
22:25:33|35959.66
22:25:34|35959.66
22:25:35|35959.66
22:25:36|35959.66
22:25:37|35959.66
22:25:39|35959.75
22:25:39|35959.75
22:25:41|35977.52
22:25:41|35977.52
22:25:43|35977.52
22:25:45|35977.52
22:25:46|35977.52
22:25:48|35977.52
22:25:48|35977.52
22:25:49|35977.52
22:25:50|35982.41
22:25:51|35981.58
22:25:52|35985.44
22:25:53|36001.68
22:25:54|36003.2
22:25:55|36003.2
22:25:56|36003.2
22:25:57|36003.2
22:25:58|35997.18
22:25:59|35997.18
22:26:00|35999.15
22:26:02|36003.46
22:26:03|36003.46
22:26:04|36003.46
22:26:06|36003.25
22:26:06|36003.26
22:26:07|36003.47
22:26:08|36003.47
22:26:09|36003.47
22:26:11|36003.46
22:26:12|35999.84
22:26:13|35999.84
22:26:14|35999.84
22:26:15|35999.84
22:26:15|35999.84
22:26:18|35999.84
22:26:19|36001.68
22:26:21|36001.68
22:26:21|36001.68
22:26:22|36001.68
22:26:24|36010.99
22:26:24|36010.99
22:26:26|36010.99
22:26:27|36005.14
22:26:28|36001.54
22:26:29|36001.54
22:26:29|36001.54
22:26:30|35994.73
22:26:32|35994.73
22:26:34|35994.73
22:26:34|35994.73
22:26:35|35998.52
22:26:37|35998.52
22:26:39|35998.52
22:26:39|35998.52
22:26:40|35998.52
22:26:41|36000.92
22:26:42|36000.92
22:26:43|35995.38
22:26:45|35995.38
22:26:45|35995.38
22:26:46|35998.85
22:26:47|36004.48
22:26:48|36004.48
22:26:50|36004.48
22:26:51|36004.48
22:26:51|36004.48
22:26:54|36004.48
22:26:54|36004.48
22:26:55|36004.48
22:26:56|35997.66
22:26:57|35997.66
22:26:58|35997.66
22:26:59|35997.66
22:27:00|35997.66
22:27:01|35997.66
22:27:02|35997.66
22:27:03|35997.66
22:27:05|35997.66
22:27:06|35995.46
22:27:07|35997.04
22:27:08|35997.04
22:27:09|36000.16
22:27:10|36000.16
22:27:10|36000.16
22:27:12|36000.16
22:27:13|36000.16
22:27:14|36003.78
22:27:15|36003.78
22:27:16|36000.16
22:27:17|36000.16
22:27:17|36000.16
22:27:20|36000.07
22:27:20|36000.07
22:27:22|36000.07
22:27:23|36000.07
22:27:25|36000.07
22:27:25|36000.45
22:27:27|36001.48
22:27:28|36001.48
22:27:29|36001.48
22:27:30|36001.48
22:27:30|36009.14
22:27:32|36009.14
22:27:33|36008.87
22:27:34|36008.87
22:27:34|36008.87
22:27:36|36008.87
22:27:37|36008.87
22:27:39|36008.87
22:27:39|36008.87
22:27:40|36008.87
22:27:41|36008.87
22:27:43|36008.87
22:27:44|36008.81
22:27:44|36008.81
22:27:45|36009.05
22:27:47|36009.05
22:27:48|36009.05
22:27:49|36009.05
22:27:50|36009.05
22:27:51|36003.98
22:27:51|36003.98
22:27:53|36003.98
22:27:53|36003.98
22:27:54|36003.98
22:27:56|36004.
22:27:57|36004.
22:27:58|36004.
22:27:59|36004.
22:28:00|36004.
22:28:00|36004.
22:28:02|36004.
22:28:03|36004.
22:28:04|36004.
22:28:05|36004.
22:28:06|36005.71
22:28:07|36005.71
22:28:09|36005.71
22:28:09|36005.71
22:28:10|36005.71
22:28:11|36005.71
22:28:12|36003.99
22:28:13|36003.99
22:28:14|36003.99
22:28:15|36003.99
22:28:16|36003.99
22:28:17|36002.18
22:28:19|35999.77
22:28:21|35992.47
22:28:22|35992.47
22:28:23|35993.58
22:28:24|35993.58
22:28:25|35993.58
22:28:25|35984.11
22:28:26|35984.11
22:28:27|35987.47
22:28:29|35987.47
22:28:29|35985.69
22:28:31|35987.47
22:28:31|35991.18
22:28:33|35991.18
22:28:35|35991.18
22:28:36|35991.17
22:28:36|35991.17
22:28:37|35991.17
22:28:38|35991.17
22:28:40|35991.17
22:28:41|35991.17
22:28:43|35990.99
22:28:43|35990.99
22:28:44|35990.99
22:28:45|35990.99
22:28:47|35990.99
22:28:47|35990.99
22:28:49|35990.99
22:28:50|35990.99
22:28:52|35991.89
22:28:53|35991.89
22:28:54|35991.89
22:28:55|35991.89
22:28:56|35991.89
22:28:57|35991.89
22:28:58|35991.89
22:28:59|35991.82
22:29:00|35991.82
22:29:01|35993.62
22:29:02|35991.29
22:29:04|35984.11
22:29:04|35984.11
22:29:05|35984.11
22:29:06|35984.11
22:29:08|35984.11
22:29:08|35984.11
22:29:09|35984.11
22:29:10|35984.1
22:29:11|35984.1
22:29:12|35984.1
22:29:13|35984.1
22:29:14|35984.1
22:29:16|35984.1
22:29:18|35984.11
22:29:19|35984.11
22:29:20|35984.11
22:29:21|35984.11
22:29:22|35984.11
22:29:23|35984.11
22:29:24|35984.11
22:29:25|35984.11
22:29:26|35984.11
22:29:27|35984.11
22:29:28|35984.11
22:29:29|35984.11
22:29:30|35984.11
22:29:31|35984.11
22:29:32|35984.11
22:29:33|35984.11
22:29:34|35984.11
22:29:35|35984.11
22:29:36|35984.11
22:29:37|35984.11
22:29:38|35984.11
22:29:39|35984.11
22:29:41|35984.11
22:29:42|35990.29
22:29:43|35990.3
22:29:44|35990.3
22:29:45|35990.3
22:29:46|35990.3
22:29:47|35990.3
22:29:48|35990.3
22:29:50|35990.3
22:29:51|35986.52
22:29:51|35986.52
22:29:53|35986.52
22:29:53|35986.52
22:29:54|35986.52
22:29:55|35986.52
22:29:56|35986.52
22:29:58|35986.52
22:29:59|35986.52
22:30:00|35990.25
22:30:02|35990.25
22:30:02|35990.25
22:30:03|35990.25
22:30:04|35990.25
22:30:05|35990.25
22:30:06|35990.25
22:30:07|35990.25
22:30:09|35990.25
22:30:10|35990.25
22:30:11|35979.3
22:30:12|35981.09
22:30:13|35981.09
22:30:13|35981.09
22:30:14|35979.31
22:30:15|35979.31
22:30:16|35979.31
22:30:18|35979.31
22:30:19|35979.31
22:30:20|35979.31
22:30:22|35979.31
22:30:23|35979.31
22:30:24|35979.31
22:30:25|35979.31
22:30:27|35979.4
22:30:27|35979.4
22:30:29|35979.4
22:30:30|35979.4
22:30:31|35979.4
22:30:32|35979.4
22:30:33|35979.4
22:30:34|35979.4
22:30:35|35979.4
22:30:37|35979.39
22:30:37|35979.39
22:30:39|35979.39
22:30:40|35979.39
22:30:41|35979.39
22:30:42|35979.39
22:30:42|35979.39
22:30:43|35979.39
22:30:45|35987.03
22:30:46|35987.03
22:30:48|35987.03
22:30:49|35987.03
22:30:50|35987.03
22:30:51|35987.03
22:30:52|35987.03
22:30:53|35987.03
22:30:54|35987.03
22:30:55|35987.03
22:30:56|35987.03
22:30:58|35990.99
22:30:58|35990.99
22:30:59|35990.99
22:31:00|35990.99
22:31:01|35995.42
22:31:02|35995.42
22:31:03|35995.42
22:31:04|35987.
22:31:05|35983.66
22:31:06|35983.66
22:31:07|35983.66
22:31:08|35983.66
22:31:09|35981.79
22:31:10|35981.78
22:31:11|35981.78
22:31:12|35981.78
22:31:13|35981.78
22:31:14|35981.78
22:31:15|35981.78
22:31:16|35981.78
22:31:17|35981.78
22:31:18|35981.78
22:31:19|35981.78
22:31:20|35981.78
22:31:21|35981.78
22:31:22|35981.78
22:31:23|35981.78
22:31:24|35981.78
22:31:25|35981.78
22:31:26|35981.78
22:31:27|35981.78
22:31:28|35981.7
22:31:29|35981.7
22:31:30|35981.7
22:31:31|35981.7
22:31:33|35981.7
22:31:34|35981.7
22:31:35|35981.7
22:31:37|35977.06
22:31:37|35977.06
22:31:39|35977.06
22:31:40|35977.06
22:31:41|35977.06
22:31:42|35977.06
22:31:44|35977.06
22:31:44|35977.06
22:31:45|35977.06
22:31:46|35975.23
22:31:47|35975.23
22:31:48|35975.21
22:31:50|35975.13
22:31:51|35972.15
22:31:52|35972.15
22:31:53|35972.15
22:31:54|35972.15
22:31:55|35972.15
22:31:56|35972.15
22:31:57|35972.15
22:31:58|35972.15
22:31:59|35972.15
22:32:00|35972.15
22:32:00|35972.15
22:32:03|35972.15
22:32:03|35972.15
22:32:04|35972.15
22:32:05|35972.15
22:32:06|35972.27
22:32:07|35972.27
22:32:08|35972.27
22:32:09|35972.27
22:32:10|35972.27
22:32:11|35972.27
22:32:12|35972.27
22:32:13|35972.3
22:32:14|35972.3
22:32:15|35972.3
22:32:16|35972.3
22:32:17|35972.3
22:32:18|35972.3
22:32:19|35972.3
22:32:20|35972.3
22:32:21|35972.3
22:32:22|35972.3
22:32:23|35972.3
22:32:24|35975.86
22:32:25|35975.86
22:32:26|35975.86
22:32:27|35975.86
22:32:28|35975.86
22:32:29|35975.86
22:32:30|35975.86
22:32:31|35975.86
22:32:32|35975.86
22:32:34|35975.86
22:32:35|35975.86
22:32:36|35984.23
22:32:36|35984.24
22:32:38|35984.24
22:32:39|35982.77
22:32:40|35982.77
22:32:41|35982.77
22:32:42|35982.77
22:32:43|35982.76
22:32:45|35982.76
22:32:45|35982.76
22:32:46|35982.76
22:32:48|35982.76
22:32:49|35982.76
22:32:49|35982.76
22:32:51|35982.76
22:32:52|35982.76
22:32:53|35982.76
22:32:54|35982.76
22:32:55|35982.76
22:32:56|35982.76
22:32:56|35982.76
22:32:58|35982.76
22:32:59|35982.76
22:33:00|35982.76
22:33:01|35982.76
22:33:02|35982.76
22:33:03|35982.76
22:33:04|35982.76
22:33:05|35982.76
22:33:06|35982.72
22:33:07|35982.72
22:33:08|35982.72
22:33:09|35982.72
22:33:09|35979.79
22:33:11|35979.78
22:33:12|35979.79
22:33:13|35979.79
22:33:14|35979.79
22:33:15|35979.79
22:33:16|35979.79
22:33:17|35979.79
22:33:18|35979.78
22:33:19|35976.82
22:33:20|35976.82
22:33:20|35976.82
22:33:22|35976.82
22:33:22|35976.82
22:33:24|35979.78
22:33:25|35979.78
22:33:27|35979.78
22:33:27|35979.78
22:33:28|35979.78
22:33:29|35979.78
22:33:30|35979.79
22:33:31|35979.79
22:33:32|35979.79
22:33:33|35979.79
22:33:35|35979.79
22:33:36|35982.46
22:33:37|35982.46
22:33:39|35982.46
22:33:39|35982.46
22:33:40|35982.46
22:33:41|35982.46
22:33:42|35972.93
22:33:43|35975.11
22:33:45|35975.02
22:33:45|35975.02
22:33:46|35975.02
22:33:48|35975.02
22:33:49|35975.02
22:33:50|35975.02
22:33:50|35975.02
22:33:52|35975.02
22:33:53|35975.02
22:33:54|35975.02
22:33:55|35979.9
22:33:56|35979.9
22:33:57|35979.9
22:33:58|35979.9
22:33:59|35979.9
22:34:00|35979.9
22:34:01|35979.9
22:34:02|35984.03
22:34:03|35983.02
22:34:04|35984.03
22:34:04|35984.03
22:34:07|35984.03
22:34:07|35984.03
22:34:08|35984.03
22:34:09|35984.03
22:34:10|35978.33
22:34:11|35978.33
22:34:12|35978.33
22:34:13|35978.33
22:34:14|35978.33
22:34:15|35978.33
22:34:16|35978.33
22:34:17|35973.62
22:34:18|35973.62
22:34:19|35973.62
22:34:20|35973.62
22:34:21|35973.62
22:34:22|35970.01
22:34:23|35970.01
22:34:25|35970.01
22:34:27|35973.89
22:34:27|35973.89
22:34:28|35973.89
22:34:30|35973.89
22:34:32|35973.89
22:34:32|35973.89
22:34:34|35973.89
22:34:35|35973.89
22:34:36|35973.89
22:34:37|35973.89
22:34:38|35973.89
22:34:39|35973.89
22:34:40|35973.89
22:34:41|35973.89
22:34:42|35973.89
22:34:43|35973.89
22:34:44|35973.89
22:34:45|35973.89
22:34:47|35973.89
22:34:48|35973.89
22:34:49|35973.89
22:34:51|35974.08
22:34:51|35974.08
22:34:52|35974.08
22:34:54|35974.08
22:34:54|35974.08
22:34:56|35979.96
22:34:57|35979.96
22:34:57|35979.96
22:34:59|35979.96
22:35:00|35979.96
22:35:01|35979.96
22:35:01|35979.97
22:35:02|35979.97
22:35:04|35979.97
22:35:04|35979.97
22:35:05|35979.97
22:35:07|35979.97
22:35:08|35979.97
22:35:08|35979.26
22:35:10|35979.26
22:35:11|35979.27
22:35:12|35979.27
22:35:12|35979.27
22:35:14|35979.27
22:35:15|35979.27
22:35:15|35981.36
22:35:17|35981.36
22:35:18|35981.36
22:35:19|35981.27
22:35:21|35981.27
22:35:21|35981.27
22:35:23|35981.27
22:35:24|35981.27
22:35:25|35981.27
22:35:27|35981.27
22:35:28|35981.18
22:35:29|35981.18
22:35:31|35981.18
22:35:32|35981.18
22:35:33|35981.18
22:35:34|35981.18
22:35:35|35981.18
22:35:36|35979.35
22:35:37|35979.35
22:35:38|35979.35
22:35:39|35976.13
22:35:40|35976.13
22:35:41|35976.13
22:35:42|35968.82
22:35:43|35968.91
22:35:44|35968.91
22:35:46|35979.97
22:35:46|35979.96
22:35:48|35979.97
22:35:49|35979.97
22:35:50|35979.97
22:35:51|35979.97
22:35:52|35979.97
22:35:53|35979.97
22:35:54|35979.97
22:35:55|35973.54
22:35:56|35973.54
22:35:57|35973.54
22:35:58|35973.54
22:35:59|35973.54
22:36:00|35973.54
22:36:02|35974.47
22:36:02|35974.47
22:36:04|35974.46
22:36:05|35974.46
22:36:06|35974.46
22:36:07|35974.46
22:36:08|35976.29
22:36:10|35976.29
22:36:10|35978.
22:36:12|35978.
22:36:13|35978.
22:36:14|35978.
22:36:15|35978.
22:36:15|35978.
22:36:17|35978.
22:36:18|35978.
22:36:19|35978.
22:36:20|35976.3
22:36:21|35976.3
22:36:22|35976.3
22:36:23|35976.3
22:36:24|35976.3
22:36:25|35970.99
22:36:26|35974.46
22:36:27|35972.54
22:36:29|35972.54
22:36:31|35972.54
22:36:31|35972.54
22:36:33|35972.54
22:36:34|35974.35
22:36:36|35972.55
22:36:36|35972.55
22:36:37|35972.55
22:36:38|35972.55
22:36:39|35972.55
22:36:40|35972.55
22:36:41|35972.55
22:36:42|35972.55
22:36:43|35972.55
22:36:44|35972.55
22:36:45|35972.55
22:36:46|35972.55
22:36:48|35972.55
22:36:49|35972.55
22:36:50|35972.55
22:36:51|35988.94
22:36:51|35985.31
22:36:53|35981.86
22:36:53|35981.86
22:36:55|35983.64
22:36:56|35983.64
22:36:56|35983.64
22:36:58|35983.64
22:36:58|35983.64
22:37:00|35980.43
22:37:02|35977.67
22:37:02|35977.66
22:37:03|35977.66
22:37:04|35977.66
22:37:05|35977.66
22:37:06|35977.66
22:37:07|35977.66
22:37:08|35977.66
22:37:09|35977.66
22:37:10|35973.17
22:37:11|35973.17
22:37:12|35973.17
22:37:13|35973.17
22:37:14|35973.17
22:37:15|35973.17
22:37:16|35973.28
22:37:17|35973.28
22:37:18|35973.27
22:37:19|35973.27
22:37:20|35973.27
22:37:21|35973.26
22:37:22|35973.26
22:37:23|35973.26
22:37:24|35973.26
22:37:25|35973.26
22:37:26|35973.27
22:37:28|35975.51
22:37:28|35975.51
22:37:30|35975.51
22:37:30|35975.51
22:37:32|35975.51
22:37:32|35975.51
22:37:34|35975.51
22:37:36|35975.51
22:37:36|35975.51
22:37:37|35971.25
22:37:39|35969.25
22:37:41|35969.25
22:37:42|35969.25
22:37:43|35969.25
22:37:44|35969.24
22:37:44|35971.07
22:37:45|35971.06
22:37:47|35971.06
22:37:48|35969.15
22:37:49|35969.15
22:37:50|35969.15
22:37:51|35969.15
22:37:52|35969.11
22:37:53|35969.11
22:37:54|35969.11
22:37:55|35969.11
22:37:56|35965.89
22:37:57|35965.89
22:37:58|35965.89
22:37:59|35965.89
22:38:00|35965.89
22:38:01|35965.89
22:38:02|35965.89
22:38:03|35955.73
22:38:04|35949.19
22:38:06|35949.19
22:38:07|35949.19
22:38:08|35949.71
22:38:09|35951.37
22:38:10|35951.36
22:38:12|35947.49
22:38:13|35947.6
22:38:14|35949.41
22:38:15|35947.63
22:38:16|35947.63
22:38:17|35947.63
22:38:18|35947.63
22:38:19|35947.63
22:38:20|35950.24
22:38:22|35950.24
22:38:23|35950.24
22:38:23|35950.24
22:38:25|35950.24
22:38:26|35957.72
22:38:27|35957.72
22:38:27|35955.13
22:38:28|35956.15
22:38:30|35956.15
22:38:31|35956.15
22:38:32|35956.15
22:38:33|35956.15
22:38:34|35956.15
22:38:35|35956.15
22:38:36|35955.27
22:38:37|35955.27
22:38:38|35955.27
22:38:39|35955.27
22:38:40|35955.27
22:38:41|35955.27
22:38:42|35955.27
22:38:43|35955.27
22:38:45|35957.82
22:38:46|35973.31
22:38:46|35973.31
22:38:48|35973.31
22:38:49|35973.31
22:38:50|35973.31
22:38:51|35973.31
22:38:52|35973.31
22:38:54|35968.47
22:38:55|35968.46
22:38:55|35968.46
22:38:57|35967.08
22:38:58|35967.08
22:38:59|35963.58
22:39:00|35963.58
22:39:01|35963.57
22:39:02|35963.57
22:39:03|35963.57
22:39:05|35966.95
22:39:05|35966.95
22:39:06|35966.95
22:39:08|35966.95
22:39:09|35966.95
22:39:09|35966.95
22:39:10|35963.73
22:39:12|35963.73
22:39:12|35962.5
22:39:13|35962.5
22:39:15|35962.5
22:39:16|35968.36
22:39:16|35968.65
22:39:18|35968.65
22:39:18|35973.31
22:39:19|35973.31
22:39:20|35978.05
22:39:21|35981.44
22:39:22|35981.35
22:39:23|35978.41
22:39:24|35978.41
22:39:25|35974.04
22:39:26|35974.04
22:39:27|35974.04
22:39:28|35974.04
22:39:30|35974.04
22:39:31|35974.04
22:39:32|35974.04
22:39:33|35974.04
22:39:34|35974.12
22:39:35|35974.12
22:39:36|35974.12
22:39:37|35974.12
22:39:38|35974.12
22:39:39|35974.12
22:39:40|35974.12
22:39:41|35970.99
22:39:42|35970.99
22:39:44|35962.11
22:39:44|35962.11
22:39:45|35962.11
22:39:46|35962.11
22:39:47|35962.11
22:39:48|35962.11
22:39:50|35962.11
22:39:51|35962.11
22:39:52|35962.11
22:39:53|35962.11
22:39:54|35957.3
22:39:55|35953.7
22:39:57|35953.7
22:39:57|35953.7
22:39:58|35953.7
22:40:00|35953.7
22:40:01|35953.7
22:40:02|35953.7
22:40:03|35953.7
22:40:05|35951.85
22:40:05|35950.47
22:40:07|35950.46
22:40:08|35950.46
22:40:09|35950.46
22:40:10|35950.38
22:40:11|35950.38
22:40:12|35950.38
22:40:13|35950.38
22:40:14|35950.38
22:40:15|35950.38
22:40:16|35950.38
22:40:17|35950.38
22:40:18|35950.38
22:40:19|35950.38
22:40:20|35950.38
22:40:21|35950.38
22:40:22|35950.38
22:40:24|35950.38
22:40:24|35950.38
22:40:26|35950.38
22:40:26|35950.38
22:40:27|35950.38
22:40:28|35950.38
22:40:29|35950.38
22:40:31|35948.22
22:40:32|35948.22
22:40:33|35948.22
22:40:34|35948.22
22:40:35|35948.22
22:40:36|35948.22
22:40:37|35948.22
22:40:38|35948.22
22:40:40|35948.25
22:40:41|35948.25
22:40:42|35948.25
22:40:44|35948.25
22:40:45|35948.25
22:40:46|35945.23
22:40:47|35945.23
22:40:48|35945.23
22:40:49|35945.23
22:40:50|35945.23
22:40:51|35945.21
22:40:52|35945.21
22:40:53|35945.21
22:40:54|35950.56
22:40:55|35950.56
22:40:56|35950.56
22:40:57|35950.56
22:40:58|35950.56
22:40:59|35950.56
22:41:00|35950.56
22:41:01|35950.56
22:41:02|35950.56
22:41:03|35950.56
22:41:04|35950.56
22:41:05|35950.47
22:41:06|35950.47
22:41:07|35950.47
22:41:08|35950.47
22:41:10|35950.47
22:41:11|35950.64
22:41:11|35950.64
22:41:13|35950.64
22:41:13|35950.64
22:41:14|35950.64
22:41:16|35950.64
22:41:17|35950.64
22:41:18|35950.64
22:41:19|35950.64
22:41:20|35950.47
22:41:21|35950.47
22:41:22|35950.44
22:41:23|35950.44
22:41:24|35950.44
22:41:25|35950.44
22:41:26|35950.44
22:41:27|35950.44
22:41:28|35950.44
22:41:29|35950.44
22:41:30|35950.44
22:41:31|35946.87
22:41:32|35946.87
22:41:33|35946.87
22:41:34|35946.87
22:41:36|35946.87
22:41:36|35946.87
22:41:38|35946.87
22:41:38|35946.5
22:41:39|35946.5
22:41:40|35946.5
22:41:41|35946.5
22:41:43|35946.5
22:41:44|35946.5
22:41:45|35946.5
22:41:46|35946.5
22:41:47|35946.5
22:41:48|35946.5
22:41:49|35946.5
22:41:50|35946.5
22:41:51|35946.5
22:41:53|35946.5
22:41:53|35946.5
22:41:54|35946.5
22:41:55|35938.39
22:41:57|35938.39
22:41:57|35938.39
22:41:59|35938.39
22:42:00|35938.39
22:42:01|35938.39
22:42:02|35938.39
22:42:03|35938.39
22:42:04|35934.18
22:42:05|35934.18
22:42:06|35934.18
22:42:08|35934.18
22:42:09|35934.18
22:42:09|35934.18
22:42:10|35932.21
22:42:12|35930.43
22:42:12|35930.43
22:42:14|35930.43
22:42:15|35928.29
22:42:15|35928.29
22:42:16|35928.29
22:42:18|35928.29
22:42:19|35928.29
22:42:20|35928.29
22:42:21|35928.29
22:42:22|35928.29
22:42:23|35928.29
22:42:24|35928.29
22:42:26|35922.5
22:42:26|35922.5
22:42:27|35922.5
22:42:29|35922.5
22:42:30|35920.86
22:42:31|35920.86
22:42:31|35920.86
22:42:32|35920.86
22:42:33|35920.86
22:42:34|35920.86
22:42:35|35917.04
22:42:37|35917.04
22:42:38|35917.04
22:42:38|35917.04
22:42:40|35917.04
22:42:41|35917.04
22:42:42|35917.04
22:42:42|35917.04
22:42:44|35917.04
22:42:44|35917.04
22:42:45|35914.89
22:42:47|35914.89
22:42:48|35914.89
22:42:48|35914.89
22:42:49|35924.69
22:42:51|35926.23
22:42:52|35927.68
22:42:53|35924.72
22:42:53|35924.72
22:42:54|35924.72
22:42:56|35924.72
22:42:57|35924.72
22:42:58|35924.72
22:43:00|35924.72
22:43:01|35924.72
22:43:02|35924.72
22:43:03|35924.72
22:43:04|35921.78
22:43:05|35921.78
22:43:06|35931.15
22:43:07|35931.15
22:43:08|35937.98
22:43:09|35937.98
22:43:10|35937.98
22:43:11|35940.
22:43:12|35940.01
22:43:13|35939.97
22:43:14|35939.96
22:43:15|35939.96
22:43:16|35939.96
22:43:17|35939.96
22:43:18|35939.96
22:43:19|35939.96
22:43:20|35939.96
22:43:21|35939.96
22:43:22|35939.96
22:43:23|35939.96
22:43:24|35939.96
22:43:25|35939.96
22:43:26|35939.96
22:43:27|35941.5
22:43:28|35941.5
22:43:29|35941.5
22:43:30|35941.5
22:43:31|35937.89
22:43:32|35937.89
22:43:34|35937.89
22:43:34|35937.89
22:43:36|35937.88
22:43:37|35937.89
22:43:38|35937.89
22:43:39|35937.89
22:43:40|35937.89
22:43:42|35937.89
22:43:43|35937.89
22:43:43|35937.89
22:43:44|35937.89
22:43:45|35937.89
22:43:47|35937.89
22:43:48|35937.89
22:43:50|35937.89
22:43:50|35937.89
22:43:51|35931.01
22:43:52|35931.95
22:43:53|35931.95
22:43:54|35931.93
22:43:56|35931.93
22:43:57|35931.93
22:43:59|35931.93
22:43:59|35931.93
22:44:00|35931.93
22:44:01|35931.93
22:44:02|35931.93
22:44:03|35930.53
22:44:04|35930.53
22:44:06|35928.32
22:44:08|35928.36
22:44:08|35928.36
22:44:09|35928.36
22:44:10|35926.42
22:44:11|35926.42
22:44:12|35926.42
22:44:13|35926.42
22:44:15|35926.42
22:44:15|35926.42
22:44:17|35926.42
22:44:18|35928.4
22:44:19|35928.4
22:44:20|35928.4
22:44:21|35928.4
22:44:22|35928.4
22:44:22|35928.4
22:44:23|35928.4
22:44:25|35928.4
22:44:26|35928.4
22:44:26|35931.24
22:44:28|35931.24
22:44:28|35931.24
22:44:31|35931.24
22:44:31|35931.24
22:44:32|35931.24
22:44:33|35931.24
22:44:34|35931.24
22:44:35|35927.21
22:44:36|35927.21
22:44:38|35927.21
22:44:38|35927.31
22:44:40|35927.31
22:44:41|35926.12
22:44:41|35926.12
22:44:43|35926.12
22:44:44|35926.12
22:44:45|35926.12
22:44:46|35926.12
22:44:46|35926.12
22:44:48|35926.12
22:44:49|35926.12
22:44:51|35926.12
22:44:51|35926.12
22:44:52|35926.12
22:44:53|35926.12
22:44:55|35926.12
22:44:55|35926.12
22:44:58|35926.12
22:44:58|35926.12
22:44:59|35926.12
22:45:01|35926.12
22:45:01|35926.12
22:45:03|35926.12
22:45:04|35926.12
22:45:05|35926.12
22:45:05|35926.12
22:45:08|35929.96
22:45:08|35929.96
22:45:09|35929.96
22:45:10|35930.16
22:45:11|35930.43
22:45:12|35930.43
22:45:13|35930.43
22:45:14|35922.56
22:45:15|35922.56
22:45:16|35922.56
22:45:17|35926.72
22:45:18|35922.59
22:45:19|35917.49
22:45:20|35917.49
22:45:21|35917.49
22:45:22|35916.08
22:45:23|35914.44
22:45:24|35914.44
22:45:25|35914.46
22:45:26|35915.96
22:45:27|35915.96
22:45:28|35915.96
22:45:29|35915.96
22:45:31|35915.96
22:45:32|35915.96
22:45:32|35916.33
22:45:33|35916.33
22:45:34|35916.33
22:45:37|35912.55
22:45:38|35909.03
22:45:40|35909.03
22:45:41|35909.03
22:45:42|35909.03
22:45:43|35909.03
22:45:44|35909.03
22:45:45|35909.03
22:45:46|35909.03
22:45:46|35909.03
22:45:48|35909.03
22:45:48|35922.47
22:45:51|35918.05
22:45:52|35918.04
22:45:53|35918.07
22:45:54|35918.07
22:45:55|35918.07
22:45:56|35918.07
22:45:57|35917.97
22:45:59|35917.97
22:45:59|35917.97
22:46:00|35917.97
22:46:01|35917.97
22:46:02|35917.97
22:46:03|35917.97
22:46:04|35917.97
22:46:05|35917.97
22:46:06|35917.96
22:46:07|35917.96
22:46:08|35917.96
22:46:09|35917.96
22:46:10|35912.88
22:46:11|35912.88
22:46:12|35912.88
22:46:13|35912.88
22:46:14|35916.17
22:46:15|35916.17
22:46:16|35916.85
22:46:17|35916.16
22:46:18|35916.16
22:46:19|35916.16
22:46:20|35920.59
22:46:21|35920.59
22:46:22|35920.59
22:46:23|35920.59
22:46:24|35920.59
22:46:25|35920.59
22:46:26|35920.59
22:46:27|35920.59
22:46:28|35919.3
22:46:29|35919.3
22:46:30|35919.3
22:46:31|35919.86
22:46:33|35919.86
22:46:34|35919.86
22:46:35|35919.86
22:46:36|35919.86
22:46:38|35919.86
22:46:38|35919.86
22:46:40|35919.81
22:46:41|35919.81
22:46:42|35920.71
22:46:43|35920.71
22:46:44|35920.71
22:46:45|35920.71
22:46:47|35920.71
22:46:47|35920.71
22:46:49|35920.71
22:46:50|35920.71
22:46:51|35920.71
22:46:51|35920.71
22:46:54|35920.71
22:46:54|35920.71
22:46:55|35920.71
22:46:56|35920.71
22:46:57|35920.71
22:46:58|35920.71
22:46:59|35918.85
22:47:00|35920.72
22:47:01|35920.72
22:47:02|35920.72
22:47:03|35920.72
22:47:04|35920.72
22:47:05|35920.72
22:47:06|35920.72
22:47:07|35920.72
22:47:08|35920.72
22:47:10|35920.72
22:47:10|35918.82
22:47:12|35919.55
22:47:13|35919.55
22:47:14|35917.35
22:47:15|35917.35
22:47:16|35917.35
22:47:16|35918.95
22:47:19|35918.95
22:47:19|35918.95
22:47:20|35918.95
22:47:21|35918.95
22:47:22|35918.95
22:47:23|35918.95
22:47:24|35918.95
22:47:25|35918.95
22:47:26|35918.95
22:47:27|35918.95
22:47:28|35918.95
22:47:29|35918.95
22:47:30|35915.42
22:47:31|35915.42
22:47:32|35915.42
22:47:33|35915.42
22:47:34|35915.42
22:47:35|35917.31
22:47:36|35917.31
22:47:38|35917.31
22:47:40|35917.31
22:47:40|35916.07
22:47:42|35919.75
22:47:42|35919.75
22:47:44|35916.55
22:47:45|35915.41
22:47:47|35915.41
22:47:47|35915.41
22:47:48|35915.41
22:47:49|35915.41
22:47:50|35915.41
22:47:51|35915.41
22:47:52|35913.18
22:47:53|35909.03
22:47:54|35909.05
22:47:55|35909.05
22:47:56|35909.02
22:47:57|35909.02
22:47:58|35909.02
22:47:59|35909.02
22:48:01|35909.02
22:48:02|35914.93
22:48:03|35919.72
22:48:05|35919.72
22:48:05|35919.72
22:48:06|35919.72
22:48:07|35919.72
22:48:08|35919.72
22:48:09|35919.72
22:48:10|35925.55
22:48:11|35925.55
22:48:12|35925.55
22:48:13|35925.55
22:48:14|35925.55
22:48:15|35925.55
22:48:16|35925.55
22:48:17|35927.76
22:48:18|35935.65
22:48:19|35941.84
22:48:20|35941.84
22:48:21|35941.84
22:48:22|35932.64
22:48:24|35932.64
22:48:24|35932.64
22:48:26|35932.64
22:48:26|35946.23
22:48:28|35946.23
22:48:28|35946.23
22:48:30|35946.16
22:48:30|35949.46
22:48:32|35949.46
22:48:33|35950.28
22:48:34|35950.28
22:48:35|35950.24
22:48:35|35950.24
22:48:36|35944.77
22:48:37|35944.77
22:48:39|35944.77
22:48:39|35944.77
22:48:41|35944.77
22:48:42|35949.62
22:48:42|35949.62
22:48:44|35949.62
22:48:45|35949.62
22:48:45|35949.62
22:48:47|35949.62
22:48:47|35949.62
22:48:49|35948.25
22:48:50|35948.25
22:48:51|35946.46
22:48:52|35949.53
22:48:53|35949.53
22:48:53|35944.47
22:48:55|35930.73
22:48:55|35932.7
22:48:56|35932.7
22:48:58|35932.7
22:48:58|35932.7
22:48:59|35932.7
22:49:01|35932.7
22:49:03|35932.7
22:49:04|35938.86
22:49:04|35945.49
22:49:06|35945.49
22:49:07|35945.49
22:49:08|35945.49
22:49:09|35944.24
22:49:11|35944.23
22:49:11|35944.23
22:49:12|35945.5
22:49:13|35955.59
22:49:14|35956.82
22:49:15|35956.82
22:49:16|35956.82
22:49:17|35956.82
22:49:18|35956.73
22:49:19|35956.73
22:49:20|35956.73
22:49:22|35956.73
22:49:23|35956.73
22:49:24|35956.64
22:49:24|35956.64
22:49:26|35956.64
22:49:27|35951.62
22:49:28|35951.62
22:49:29|35945.09
22:49:30|35945.09
22:49:31|35945.09
22:49:31|35945.09
22:49:32|35945.13
22:49:34|35945.13
22:49:34|35945.13
22:49:36|35945.13
22:49:37|35945.13
22:49:38|35945.14
22:49:39|35945.18
22:49:39|35945.18
22:49:41|35945.18
22:49:43|35945.18
22:49:43|35945.18
22:49:44|35945.18
22:49:45|35945.18
22:49:46|35945.18
22:49:47|35945.18
22:49:48|35945.18
22:49:49|35945.18
22:49:50|35945.19
22:49:51|35945.23
22:49:52|35945.23
22:49:53|35945.23
22:49:54|35945.23
22:49:55|35945.23
22:49:56|35945.23
22:49:57|35945.23
22:49:58|35945.23
22:50:00|35945.23
22:50:02|35953.53
22:50:03|35953.53
22:50:04|35953.53
22:50:04|35953.53
22:50:05|35953.53
22:50:06|35953.53
22:50:08|35947.85
22:50:09|35947.85
22:50:10|35946.69
22:50:11|35946.69
22:50:12|35946.69
22:50:14|35946.69
22:50:14|35946.69
22:50:16|35946.69
22:50:16|35946.69
22:50:18|35946.7
22:50:20|35946.7
22:50:20|35946.7
22:50:21|35946.7
22:50:23|35946.7
22:50:24|35946.7
22:50:25|35946.7
22:50:26|35946.7
22:50:27|35946.7
22:50:28|35946.7
22:50:29|35946.7
22:50:30|35946.61
22:50:31|35946.61
22:50:32|35946.61
22:50:33|35946.61
22:50:34|35951.08
22:50:35|35951.08
22:50:36|35951.08
22:50:37|35951.08
22:50:38|35951.08
22:50:39|35951.09
22:50:40|35951.09
22:50:42|35951.09
22:50:42|35951.09
22:50:44|35951.09
22:50:45|35951.09
22:50:46|35948.99
22:50:48|35948.99
22:50:48|35948.99
22:50:49|35946.61
22:50:51|35946.61
22:50:51|35946.61
22:50:52|35946.61
22:50:53|35946.6
22:50:55|35946.6
22:50:55|35946.6
22:50:57|35946.6
22:50:57|35946.6
22:50:59|35946.6
22:50:59|35946.6
22:51:00|35946.6
22:51:02|35946.6
22:51:02|35946.6
22:51:03|35941.99
22:51:04|35941.99
22:51:05|35941.99
22:51:06|35941.99
22:51:08|35941.99
22:51:09|35941.99
22:51:10|35941.99
22:51:11|35943.86
22:51:12|35943.86
22:51:12|35943.86
22:51:14|35941.99
22:51:15|35941.99
22:51:16|35941.99
22:51:17|35941.99
22:51:18|35941.99
22:51:19|35941.99
22:51:20|35941.99
22:51:21|35941.99
22:51:22|35941.99
22:51:23|35941.99
22:51:24|35938.23
22:51:25|35938.23
22:51:26|35938.23
22:51:27|35938.23
22:51:28|35938.23
22:51:29|35934.58
22:51:30|35933.97
22:51:31|35933.96
22:51:32|35935.76
22:51:33|35936.37
22:51:34|35936.37
22:51:35|35942.19
22:51:36|35936.37
22:51:37|35936.37
22:51:38|35937.83
22:51:39|35937.83
22:51:41|35942.34
22:51:42|35942.34
22:51:43|35942.34
22:51:45|35942.34
22:51:46|35942.34
22:51:47|35942.34
22:51:48|35942.34
22:51:50|35942.34
22:51:51|35942.34
22:51:52|35942.34
22:51:53|35942.34
22:51:54|35942.34
22:51:55|35942.34
22:51:55|35942.34
22:51:57|35942.34
22:51:58|35942.34
22:51:59|35942.34
22:52:00|35942.34
22:52:01|35942.34
22:52:02|35934.15
22:52:03|35934.15
22:52:04|35934.15
22:52:05|35934.15
22:52:06|35934.15
22:52:07|35934.15
22:52:08|35931.29
22:52:09|35931.29
22:52:10|35931.29
22:52:12|35933.76
22:52:12|35933.76
22:52:14|35933.76
22:52:15|35933.76
22:52:16|35933.76
22:52:17|35933.76
22:52:19|35933.76
22:52:19|35933.76
22:52:20|35932.19
22:52:22|35932.19
22:52:23|35932.19
22:52:23|35932.19
22:52:24|35932.19
22:52:26|35932.19
22:52:27|35932.19
22:52:28|35932.19
22:52:29|35932.19
22:52:30|35932.19
22:52:31|35932.19
22:52:32|35932.19
22:52:33|35932.19
22:52:34|35932.19
22:52:35|35932.19
22:52:36|35938.34
22:52:37|35938.34
22:52:38|35938.34
22:52:39|35938.34
22:52:40|35938.34
22:52:41|35938.34
22:52:42|35938.34
22:52:43|35938.34
22:52:46|35938.34
22:52:47|35933.11
22:52:48|35933.11
22:52:49|35928.69
22:52:51|35928.69
22:52:51|35928.69
22:52:52|35928.69
22:52:54|35928.69
22:52:55|35928.69
22:52:56|35928.69
22:52:56|35928.69
22:52:57|35928.69
22:52:59|35928.69
22:53:01|35928.69
22:53:02|35928.69
22:53:04|35928.69
22:53:05|35928.69
22:53:05|35928.69
22:53:08|35928.69
22:53:08|35928.69
22:53:09|35928.69
22:53:10|35928.69
22:53:11|35920.09
22:53:12|35919.49
22:53:13|35919.49
22:53:15|35919.49
22:53:15|35919.49
22:53:17|35919.49
22:53:18|35919.49
22:53:19|35919.49
22:53:20|35919.49
22:53:21|35923.64
22:53:21|35923.64
22:53:22|35926.03
22:53:24|35926.08
22:53:24|35926.08
22:53:25|35926.08
22:53:27|35926.08
22:53:28|35926.08
22:53:28|35926.08
22:53:29|35926.08
22:53:30|35926.08
22:53:31|35926.08
22:53:33|35926.08
22:53:34|35926.08
22:53:35|35926.08
22:53:35|35926.08
22:53:37|35926.08
22:53:38|35926.08
22:53:38|35926.08
22:53:39|35926.08
22:53:41|35926.08
22:53:42|35926.08
22:53:42|35926.08
22:53:45|35912.09
22:53:46|35912.09
22:53:47|35918.22
22:53:48|35913.88
22:53:49|35913.88
22:53:49|35915.18
22:53:51|35915.18
22:53:52|35915.18
22:53:52|35915.18
22:53:53|35915.18
22:53:55|35915.18
22:53:56|35915.18
22:53:57|35915.18
22:53:59|35921.9
22:53:59|35921.9
22:54:00|35921.9
22:54:01|35921.9
22:54:02|35921.9
22:54:03|35924.21
22:54:04|35924.21
22:54:05|35924.21
22:54:06|35926.05
22:54:08|35926.05
22:54:09|35926.05
22:54:10|35926.05
22:54:11|35926.05
22:54:12|35926.05
22:54:13|35926.05
22:54:15|35926.05
22:54:15|35926.06
22:54:16|35929.89
22:54:17|35929.89
22:54:18|35929.89
22:54:19|35929.9
22:54:20|35929.9
22:54:21|35929.9
22:54:22|35929.9
22:54:23|35929.9
22:54:24|35929.9
22:54:25|35929.9
22:54:26|35929.9
22:54:28|35929.9
22:54:29|35929.9
22:54:31|35929.9
22:54:31|35929.9
22:54:33|35929.89
22:54:33|35929.9
22:54:34|35929.9
22:54:36|35929.9
22:54:37|35929.9
22:54:38|35929.9
22:54:39|35933.72
22:54:40|35933.72
22:54:41|35933.72
22:54:42|35933.72
22:54:43|35933.76
22:54:44|35933.76
22:54:45|35933.76
22:54:45|35933.76
22:54:46|35933.76
22:54:47|35929.49
22:54:50|35929.49
22:54:51|35929.49
22:54:53|35927.32
22:54:53|35927.32
22:54:54|35927.32
22:54:56|35927.32
22:54:57|35927.32
22:54:58|35930.59
22:54:59|35930.59
22:55:00|35930.59
22:55:01|35930.59
22:55:02|35930.59
22:55:02|35930.59
22:55:04|35930.59
22:55:05|35930.59
22:55:07|35930.59
22:55:07|35932.54
22:55:08|35932.54
22:55:09|35932.54
22:55:11|35927.32
22:55:11|35927.32
22:55:12|35927.32
22:55:13|35927.32
22:55:15|35927.32
22:55:15|35933.8
22:55:17|35933.8
22:55:18|35933.8
22:55:18|35933.8
22:55:20|35933.8
22:55:21|35933.8
22:55:22|35933.8
22:55:22|35933.81
22:55:23|35933.8
22:55:25|35933.8
22:55:26|35933.8
22:55:27|35933.8
22:55:27|35933.8
22:55:29|35927.31
22:55:31|35927.32
22:55:31|35927.32
22:55:32|35927.32
22:55:33|35927.32
22:55:34|35927.32
22:55:35|35927.32
22:55:36|35927.32
22:55:37|35917.57
22:55:38|35917.57
22:55:39|35917.57
22:55:40|35917.57
22:55:41|35917.57
22:55:42|35917.57
22:55:43|35917.57
22:55:44|35917.57
22:55:45|35923.04
22:55:47|35923.04
22:55:48|35923.04
22:55:49|35923.04
22:55:50|35923.04
22:55:51|35923.04
22:55:52|35923.04
22:55:53|35914.94
22:55:53|35914.94
22:55:55|35914.94
22:55:57|35921.28
22:55:57|35921.28
22:55:58|35921.28
22:55:59|35921.28
22:56:00|35921.28
22:56:01|35921.28
22:56:02|35921.28
22:56:03|35919.35
22:56:04|35919.35
22:56:05|35919.35
22:56:07|35919.35
22:56:08|35919.35
22:56:09|35919.35
22:56:11|35919.35
22:56:12|35919.35
22:56:12|35919.35
22:56:13|35919.35
22:56:14|35907.41
22:56:15|35913.53
22:56:17|35913.53
22:56:17|35909.68
22:56:18|35909.68
22:56:19|35909.68
22:56:21|35911.43
22:56:22|35911.43
22:56:23|35911.43
22:56:24|35911.43
22:56:25|35911.43
22:56:26|35909.7
22:56:27|35909.7
22:56:28|35909.7
22:56:29|35907.
22:56:30|35907.
22:56:31|35907.
22:56:32|35907.
22:56:33|35907.
22:56:34|35907.
22:56:36|35901.
22:56:37|35901.
22:56:38|35901.
22:56:38|35901.01
22:56:39|35901.01
22:56:40|35907.09
22:56:42|35907.09
22:56:43|35907.09
22:56:44|35907.09
22:56:45|35907.09
22:56:46|35907.09
22:56:47|35907.09
22:56:49|35907.09
22:56:49|35907.09
22:56:51|35907.09
22:56:52|35907.09
22:56:53|35907.09
22:56:54|35907.09
22:56:56|35907.09
22:56:57|35907.09
22:56:57|35907.09
22:56:59|35902.87
22:57:00|35902.87
22:57:01|35902.87
22:57:02|35902.87
22:57:04|35905.78
22:57:04|35905.78
22:57:06|35907.1
22:57:07|35907.1
22:57:09|35907.1
22:57:09|35907.1
22:57:11|35907.1
22:57:11|35907.1
22:57:12|35907.1
22:57:14|35914.34
22:57:15|35912.56
22:57:17|35912.56
22:57:18|35912.56
22:57:19|35912.56
22:57:20|35912.56
22:57:21|35912.56
22:57:22|35912.56
22:57:23|35912.56
22:57:24|35912.56
22:57:25|35912.56
22:57:26|35912.65
22:57:27|35912.65
22:57:28|35912.65
22:57:29|35912.65
22:57:30|35912.65
22:57:31|35912.65
22:57:32|35912.65
22:57:33|35912.65
22:57:34|35912.65
22:57:35|35905.19
22:57:36|35905.19
22:57:37|35905.19
22:57:38|35902.81
22:57:39|35902.81
22:57:40|35902.81
22:57:41|35902.81
22:57:42|35902.85
22:57:43|35903.09
22:57:44|35903.09
22:57:45|35903.09
22:57:46|35903.09
22:57:47|35903.09
22:57:48|35903.09
22:57:49|35903.09
22:57:51|35903.09
22:57:52|35904.24
22:57:53|35904.24
22:57:54|35904.24
22:57:55|35904.24
22:57:56|35904.24
22:57:57|35904.24
22:57:58|35905.27
22:57:59|35905.27
22:58:00|35905.27
22:58:01|35905.27
22:58:02|35905.26
22:58:03|35905.26
22:58:04|35905.26
22:58:05|35905.26
22:58:06|35905.26
22:58:07|35905.26
22:58:09|35905.27
22:58:10|35906.17
22:58:11|35906.17
22:58:12|35906.17
22:58:13|35906.17
22:58:14|35906.17
22:58:15|35906.17
22:58:17|35906.17
22:58:18|35906.17
22:58:19|35906.17
22:58:20|35906.17
22:58:21|35906.17
22:58:21|35908.94
22:58:23|35908.94
22:58:23|35908.94
22:58:24|35908.94
22:58:25|35908.94
22:58:26|35907.14
22:58:27|35907.14
22:58:28|35907.14
22:58:29|35907.14
22:58:30|35907.14
22:58:31|35908.64
22:58:33|35908.64
22:58:34|35908.64
22:58:34|35908.64
22:58:35|35908.64
22:58:36|35908.64
22:58:37|35908.64
22:58:39|35908.64
22:58:39|35908.64
22:58:40|35908.64
22:58:42|35903.76
22:58:43|35902.8
22:58:44|35902.8
22:58:45|35902.8
22:58:46|35902.8
22:58:47|35902.8
22:58:48|35902.8
22:58:49|35902.8
22:58:51|35901.01
22:58:52|35901.01
22:58:52|35901.01
22:58:54|35903.05
22:58:54|35904.31
22:58:56|35910.63
22:58:57|35910.62
22:58:59|35912.58
22:59:00|35912.58
22:59:01|35912.58
22:59:02|35912.58
22:59:04|35912.58
22:59:05|35912.58
22:59:06|35912.58
22:59:08|35912.58
22:59:09|35912.58
22:59:10|35912.49
22:59:11|35912.49
22:59:12|35912.49
22:59:13|35905.14
22:59:14|35905.14
22:59:16|35905.14
22:59:16|35905.14
22:59:17|35905.14
22:59:19|35905.14
22:59:19|35906.76
22:59:20|35906.77
22:59:22|35906.77
22:59:23|35906.77
22:59:23|35902.46
22:59:25|35902.46
22:59:26|35902.46
22:59:27|35902.46
22:59:29|35902.46
22:59:29|35902.46
22:59:30|35902.46
22:59:32|35902.46
22:59:32|35902.46
22:59:34|35902.46
22:59:34|35905.74
22:59:35|35905.74
22:59:37|35905.74
22:59:38|35905.74
22:59:38|35905.74
22:59:39|35905.74
22:59:41|35903.96
22:59:42|35903.96
22:59:42|35903.96
22:59:43|35903.96
22:59:44|35903.96
22:59:46|35903.96
22:59:47|35903.96
22:59:48|35903.96
22:59:49|35903.96
22:59:50|35903.96
22:59:51|35903.96
22:59:53|35895.
22:59:53|35887.83
22:59:55|35881.87
22:59:55|35891.18
22:59:56|35891.18
22:59:58|35891.18
22:59:59|35891.18
23:00:00|35891.18
23:00:00|35891.18
23:00:01|35891.18
23:00:02|35891.18
23:00:03|35891.08
23:00:05|35891.04
23:00:06|35891.04
23:00:06|35891.04
23:00:08|35891.04
23:00:09|35891.04
23:00:09|35886.19
23:00:11|35886.19
23:00:12|35886.19
23:00:14|35888.16
23:00:14|35888.16
23:00:15|35888.16
23:00:17|35888.16
23:00:18|35888.16
23:00:20|35888.16
23:00:20|35888.16
23:00:22|35889.48
23:00:23|35889.48
23:00:24|35889.48
23:00:24|35889.48
23:00:26|35889.48
23:00:27|35889.48
23:00:28|35889.48
23:00:28|35889.48
23:00:29|35889.48
23:00:31|35889.48
23:00:32|35889.48
23:00:33|35882.28
23:00:34|35882.28
23:00:35|35882.28
23:00:36|35882.28
23:00:37|35887.57
23:00:38|35887.57
23:00:40|35887.57
23:00:40|35887.57
23:00:41|35887.57
23:00:42|35887.57
23:00:43|35887.57
23:00:45|35887.57
23:00:46|35887.57
23:00:47|35887.57
23:00:47|35881.87
23:00:48|35881.87
23:00:49|35881.87
23:00:51|35881.87
23:00:52|35881.87
23:00:52|35881.87
23:00:54|35881.87
23:00:55|35881.87
23:00:56|35881.87
23:00:56|35881.87
23:00:57|35881.87
23:00:59|35881.87
23:01:00|35881.87
23:01:01|35873.85
23:01:02|35873.68
23:01:03|35873.68
23:01:04|35873.68
23:01:05|35873.68
23:01:06|35873.68
23:01:07|35873.68
23:01:08|35873.68
23:01:09|35873.68
23:01:10|35873.68
23:01:11|35873.68
23:01:12|35873.68
23:01:13|35873.68
23:01:15|35873.68
23:01:15|35873.68
23:01:17|35864.91
23:01:19|35871.64
23:01:19|35871.64
23:01:20|35871.64
23:01:23|35871.64
23:01:23|35871.64
23:01:24|35870.57
23:01:25|35870.57
23:01:26|35871.61
23:01:27|35870.57
23:01:28|35865.71
23:01:29|35862.21
23:01:31|35857.05
23:01:32|35854.15
23:01:32|35854.15
23:01:34|35854.15
23:01:35|35854.15
23:01:36|35854.25
23:01:36|35854.25
23:01:38|35854.25
23:01:39|35854.25
23:01:40|35854.25
23:01:41|35855.86
23:01:41|35855.86
23:01:43|35855.86
23:01:43|35855.86
23:01:45|35855.86
23:01:45|35864.14
23:01:47|35864.14
23:01:48|35864.14
23:01:49|35864.14
23:01:50|35864.15
23:01:51|35864.15
23:01:53|35864.15
23:01:54|35864.15
23:01:55|35864.15
23:01:57|35858.05
23:01:58|35858.05
23:01:59|35858.05
23:01:59|35858.05
23:02:01|35858.05
23:02:03|35864.24
23:02:04|35874.26
23:02:05|35874.26
23:02:05|35874.26
23:02:07|35874.26
23:02:08|35874.26
23:02:09|35874.26
23:02:10|35874.26
23:02:11|35874.26
23:02:13|35874.26
23:02:14|35874.26
23:02:15|35874.26
23:02:17|35883.55
23:02:17|35883.55
23:02:18|35878.2
23:02:19|35878.2
23:02:21|35873.1
23:02:22|35873.1
23:02:24|35873.1
23:02:25|35880.65
23:02:26|35880.65
23:02:27|35880.65
23:02:28|35880.65
23:02:30|35880.65
23:02:30|35880.65
23:02:31|35880.65
23:02:33|35880.65
23:02:34|35880.65
23:02:35|35873.23
23:02:36|35873.23
23:02:37|35873.23
23:02:37|35873.23
23:02:39|35873.23
23:02:40|35873.23
23:02:41|35873.23
23:02:42|35873.23
23:02:43|35873.23
23:02:44|35873.23
23:02:45|35881.
23:02:46|35881.
23:02:48|35881.
23:02:48|35881.
23:02:49|35877.88
23:02:50|35879.15
23:02:51|35879.15
23:02:52|35878.93
23:02:53|35879.08
23:02:54|35878.93
23:02:55|35878.93
23:02:56|35878.94
23:02:58|35878.94
23:02:59|35878.94
23:03:00|35878.93
23:03:02|35878.93
23:03:02|35878.93
23:03:03|35878.94
23:03:04|35890.71
23:03:05|35885.09
23:03:07|35885.09
23:03:08|35885.09
23:03:09|35867.43
23:03:10|35867.43
23:03:12|35867.43
23:03:12|35867.43
23:03:14|35867.43
23:03:15|35867.43
23:03:16|35876.43
23:03:17|35876.44
23:03:19|35876.44
23:03:20|35876.44
23:03:21|35876.44
23:03:22|35876.44
23:03:23|35876.44
23:03:25|35876.44
23:03:25|35876.44
23:03:26|35876.44
23:03:27|35876.44
23:03:28|35885.6
23:03:29|35885.6
23:03:30|35883.8
23:03:31|35883.8
23:03:32|35883.8
23:03:33|35883.8
23:03:34|35883.8
23:03:35|35883.8
23:03:36|35883.8
23:03:37|35883.8
23:03:38|35883.8
23:03:39|35883.8
23:03:40|35883.8
23:03:41|35883.8
23:03:42|35883.8
23:03:43|35884.32
23:03:44|35884.32
23:03:45|35884.32
23:03:46|35884.32
23:03:47|35884.32
23:03:48|35884.32
23:03:49|35884.32
23:03:51|35884.32
23:03:52|35884.32
23:03:53|35884.32
23:03:55|35884.32
23:03:55|35884.32
23:03:56|35884.32
23:03:57|35884.32
23:03:58|35884.32
23:04:00|35884.32
23:04:01|35884.32
23:04:02|35884.32
23:04:03|35884.32
23:04:04|35884.32
23:04:05|35884.32
23:04:06|35884.32
23:04:07|35884.32
23:04:08|35884.32
23:04:09|35874.14
23:04:10|35874.14
23:04:11|35869.37
23:04:12|35868.44
23:04:12|35863.14
23:04:14|35863.14
23:04:15|35863.14
23:04:16|35863.14
23:04:18|35863.14
23:04:18|35863.14
23:04:20|35863.14
23:04:22|35863.14
23:04:23|35863.14
23:04:23|35865.87
23:04:25|35873.27
23:04:26|35873.27
23:04:26|35873.27
23:04:28|35873.27
23:04:30|35873.27
23:04:31|35873.27
23:04:31|35876.12
23:04:32|35876.12
23:04:33|35876.11
23:04:34|35876.11
23:04:35|35876.11
23:04:36|35876.11
23:04:37|35880.91
23:04:38|35884.31
23:04:39|35884.31
23:04:40|35883.82
23:04:41|35883.82
23:04:43|35883.82
23:04:43|35881.8
23:04:44|35881.8
23:04:45|35868.35
23:04:46|35863.26
23:04:48|35863.26
23:04:49|35863.26
23:04:50|35863.26
23:04:51|35863.26
23:04:52|35860.
23:04:53|35860.
23:04:54|35860.
23:04:56|35856.72
23:04:56|35856.72
23:04:57|35856.72
23:04:59|35856.72
23:05:00|35856.72
23:05:02|35852.47
23:05:03|35852.47
23:05:03|35856.1
23:05:04|35856.09
23:05:05|35856.09
23:05:06|35856.09
23:05:08|35856.09
23:05:09|35856.09
23:05:10|35856.09
23:05:11|35857.59
23:05:12|35857.59
23:05:13|35857.59
23:05:14|35857.59
23:05:15|35860.16
23:05:16|35860.16
23:05:17|35862.94
23:05:18|35862.94
23:05:19|35862.94
23:05:20|35862.94
23:05:21|35872.81
23:05:22|35872.81
23:05:23|35872.82
23:05:24|35872.91
23:05:25|35876.07
23:05:26|35872.91
23:05:27|35872.91
23:05:28|35872.91
23:05:29|35872.91
23:05:30|35860.44
23:05:31|35860.44
23:05:32|35860.44
23:05:33|35860.44
23:05:34|35860.44
23:05:35|35860.44
23:05:36|35865.54
23:05:37|35865.54
23:05:39|35865.54
23:05:39|35865.54
23:05:40|35865.62
23:05:41|35865.63
23:05:43|35871.41
23:05:44|35871.41
23:05:45|35871.41
23:05:47|35870.09
23:05:48|35870.09
23:05:49|35870.09
23:05:49|35870.09
23:05:50|35870.09
23:05:52|35870.09
23:05:53|35870.09
23:05:53|35877.46
23:05:54|35877.46
23:05:55|35880.04
23:05:56|35880.04
23:05:58|35880.05
23:05:58|35874.15
23:06:00|35874.15
23:06:01|35875.59
23:06:02|35875.59
23:06:03|35874.35
23:06:05|35874.35
23:06:06|35874.35
23:06:07|35874.35
23:06:07|35867.96
23:06:09|35867.96
23:06:10|35864.77
23:06:11|35864.77
23:06:12|35858.71
23:06:13|35858.71
23:06:15|35858.97
23:06:16|35858.97
23:06:18|35858.97
23:06:18|35858.97
23:06:20|35858.97
23:06:20|35858.97
23:06:21|35858.98
23:06:22|35858.97
23:06:24|35858.97
23:06:25|35858.97
23:06:26|35858.97
23:06:27|35866.39
23:06:27|35866.39
23:06:29|35866.39
23:06:29|35866.39
23:06:30|35866.39
23:06:32|35866.39
23:06:33|35866.39
23:06:33|35866.39
23:06:34|35866.39
23:06:36|35866.39
23:06:36|35866.39
23:06:38|35866.39
23:06:39|35866.39
23:06:40|35866.39
23:06:41|35866.39
23:06:42|35866.39
23:06:43|35866.39
23:06:44|35866.39
23:06:45|35866.39
23:06:46|35866.39
23:06:47|35866.39
23:06:48|35866.39
23:06:49|35866.39
23:06:50|35866.39
23:06:51|35866.39
23:06:52|35866.39
23:06:53|35866.39
23:06:54|35866.39
23:06:55|35866.39
23:06:56|35866.39
23:06:58|35866.39
23:06:59|35866.29
23:07:00|35866.29
23:07:01|35866.29
23:07:02|35866.29
23:07:03|35866.29
23:07:04|35866.29
23:07:05|35866.29
23:07:06|35866.29
23:07:07|35866.29
23:07:08|35866.29
23:07:09|35866.29
23:07:10|35866.29
23:07:11|35866.29
23:07:12|35866.29
23:07:13|35866.29
23:07:14|35866.28
23:07:15|35866.28
23:07:16|35866.28
23:07:18|35866.28
23:07:18|35866.28
23:07:19|35866.28
23:07:21|35866.28
23:07:22|35866.28
23:07:23|35866.29
23:07:24|35866.29
23:07:25|35866.29
23:07:26|35866.29
23:07:27|35866.29
23:07:28|35866.29
23:07:29|35866.29
23:07:31|35866.29
23:07:32|35866.29
23:07:32|35866.29
23:07:33|35866.29
23:07:35|35866.29
23:07:35|35853.26
23:07:37|35853.54
23:07:37|35853.54
23:07:39|35853.63
23:07:40|35853.63
23:07:41|35853.63
23:07:43|35870.11
23:07:43|35874.96
23:07:44|35876.75
23:07:45|35876.75
23:07:46|35876.75
23:07:47|35876.75
23:07:49|35876.75
23:07:49|35876.75
23:07:51|35876.75
23:07:51|35876.75
23:07:52|35880.12
23:07:53|35883.83
23:07:54|35883.83
23:07:55|35883.83
23:07:56|35883.83
23:07:58|35883.83
23:07:59|35880.11
23:08:01|35880.11
23:08:02|35880.11
23:08:02|35880.11
23:08:03|35880.11
23:08:05|35880.11
23:08:05|35880.11
23:08:07|35880.11
23:08:08|35880.11
23:08:09|35880.11
23:08:10|35883.26
23:08:10|35883.26
23:08:12|35883.26
23:08:13|35874.55
23:08:13|35874.55
23:08:15|35874.55
23:08:15|35870.83
23:08:17|35870.83
23:08:18|35869.22
23:08:19|35870.92
23:08:20|35870.92
23:08:21|35870.92
23:08:22|35870.92
23:08:23|35861.73
23:08:24|35860.17
23:08:25|35860.17
23:08:26|35860.17
23:08:27|35852.37
23:08:28|35843.
23:08:29|35839.83
23:08:30|35842.99
23:08:32|35842.99
23:08:33|35842.99
23:08:33|35842.99
23:08:35|35842.99
23:08:36|35843.08
23:08:37|35843.08
23:08:38|35843.08
23:08:39|35846.24
23:08:40|35846.24
23:08:41|35854.05
23:08:42|35854.05
23:08:43|35854.05
23:08:44|35848.87
23:08:46|35848.87
23:08:46|35848.87
23:08:47|35848.87
23:08:48|35842.04
23:08:50|35844.22
23:08:51|35844.22
23:08:52|35844.22
23:08:53|35844.22
23:08:54|35846.18
23:08:55|35846.18
23:08:57|35846.18
23:08:58|35846.18
23:08:59|35846.18
23:09:00|35846.18
23:09:01|35846.18
23:09:02|35846.18
23:09:03|35844.03
23:09:04|35840.34
23:09:05|35837.53
23:09:07|35837.53
23:09:07|35837.53
23:09:09|35837.32
23:09:10|35837.32
23:09:11|35837.32
23:09:12|35831.18
23:09:13|35831.18
23:09:14|35833.04
23:09:15|35826.89
23:09:17|35823.57
23:09:18|35823.56
23:09:19|35824.79
23:09:21|35821.89
23:09:22|35821.89
23:09:22|35824.88
23:09:24|35824.87
23:09:25|35819.38
23:09:26|35816.44
23:09:28|35816.44
23:09:29|35814.9
23:09:30|35800.01
23:09:30|35800.01
23:09:32|35800.01
23:09:33|35800.01
23:09:34|35810.02
23:09:35|35821.75
23:09:36|35814.55
23:09:36|35811.89
23:09:37|35814.3
23:09:38|35814.3
23:09:40|35814.3
23:09:40|35814.3
23:09:41|35814.3
23:09:43|35814.3
23:09:44|35814.3
23:09:45|35801.65
23:09:45|35801.73
23:09:47|35800.01
23:09:48|35800.
23:09:49|35800.
23:09:50|35797.81
23:09:51|35803.14
23:09:52|35807.99
23:09:52|35807.99
23:09:53|35817.65
23:09:54|35817.65
23:09:55|35817.65
23:09:56|35817.65
23:09:57|35817.65
23:09:59|35817.65
23:10:00|35817.65
23:10:01|35817.65
23:10:02|35817.65
23:10:03|35817.65
23:10:04|35817.65
23:10:05|35817.65
23:10:06|35817.65
23:10:07|35815.77
23:10:08|35815.77
23:10:09|35815.77
23:10:10|35815.77
23:10:11|35815.77
23:10:12|35815.77
23:10:13|35815.77
23:10:14|35815.77
23:10:15|35815.77
23:10:16|35815.77
23:10:17|35815.77
23:10:18|35815.77
23:10:19|35815.77
23:10:20|35815.77
23:10:21|35815.77
23:10:22|35815.77
23:10:23|35815.77
23:10:24|35815.77
23:10:25|35815.77
23:10:26|35815.77
23:10:27|35813.
23:10:28|35813.
23:10:29|35813.
23:10:30|35805.85
23:10:31|35805.85
23:10:32|35805.85
23:10:33|35805.85
23:10:34|35806.39
23:10:36|35806.41
23:10:37|35806.41
23:10:38|35806.4
23:10:39|35793.04
23:10:40|35798.39
23:10:41|35798.39
23:10:42|35794.81
23:10:43|35794.81
23:10:44|35794.91
23:10:45|35794.91
23:10:46|35794.91
23:10:47|35794.91
23:10:48|35794.91
23:10:49|35812.63
23:10:50|35816.4
23:10:51|35816.4
23:10:52|35814.53
23:10:53|35814.53
23:10:54|35814.53
23:10:55|35814.44
23:10:56|35814.44
23:10:57|35814.62
23:10:58|35817.66
23:10:59|35817.66
23:11:00|35817.66
23:11:02|35827.02
23:11:03|35827.02
23:11:03|35827.02
23:11:05|35827.02
23:11:05|35827.1
23:11:07|35827.1
23:11:08|35827.11
23:11:09|35849.09
23:11:10|35856.75
23:11:10|35855.35
23:11:11|35849.17
23:11:13|35849.17
23:11:14|35840.97
23:11:14|35840.97
23:11:17|35839.15
23:11:17|35839.15
23:11:18|35839.15
23:11:19|35847.22
23:11:21|35847.22
23:11:21|35847.22
23:11:22|35839.72
23:11:23|35839.72
23:11:24|35839.72
23:11:26|35839.72
23:11:27|35839.72
23:11:28|35839.72
23:11:28|35839.72
23:11:30|35839.72
23:11:31|35839.72
23:11:32|35839.72
23:11:33|35839.72
23:11:34|35839.81
23:11:35|35839.81
23:11:36|35839.81
23:11:36|35839.81
23:11:38|35839.81
23:11:38|35839.81
23:11:40|35839.81
23:11:41|35835.28
23:11:41|35835.28
23:11:43|35832.38
23:11:44|35832.38
23:11:45|35836.5
23:11:46|35836.5
23:11:47|35836.5
23:11:47|35839.81
23:11:49|35839.81
23:11:49|35839.81
23:11:50|35839.81
23:11:51|35839.85
23:11:53|35839.85
23:11:54|35839.86
23:11:55|35839.86
23:11:56|35839.88
23:11:58|35839.88
23:11:58|35839.88
23:12:00|35839.88
23:12:00|35839.84
23:12:02|35839.84
23:12:02|35839.84
23:12:05|35839.86
23:12:05|35839.86
23:12:06|35839.86
23:12:08|35839.86
23:12:09|35839.86
23:12:11|35839.86
23:12:11|35839.86
23:12:12|35839.86
23:12:13|35839.86
23:12:14|35839.86
23:12:15|35839.86
23:12:16|35843.38
23:12:17|35841.62
23:12:18|35841.63
23:12:20|35841.63
23:12:21|35841.63
23:12:22|35841.63
23:12:23|35844.88
23:12:24|35844.88
23:12:24|35846.51
23:12:25|35846.51
23:12:28|35846.52
23:12:28|35846.52
23:12:29|35846.52
23:12:30|35846.52
23:12:32|35846.52
23:12:32|35846.52
23:12:35|35846.52
23:12:35|35846.52
23:12:36|35846.52
23:12:37|35855.93
23:12:38|35855.93
23:12:39|35852.87
23:12:40|35852.87
23:12:41|35852.87
23:12:42|35852.86
23:12:43|35846.43
23:12:44|35846.43
23:12:45|35846.43
23:12:46|35846.43
23:12:47|35846.43
23:12:49|35844.63
23:12:49|35844.63
23:12:51|35844.63
23:12:52|35844.63
23:12:53|35842.65
23:12:54|35842.65
23:12:55|35842.65
23:12:55|35844.72
23:12:57|35844.72
23:12:58|35844.72
23:12:59|35844.72
23:13:00|35844.72
23:13:01|35844.72
23:13:02|35843.24
23:13:04|35843.24
23:13:05|35845.03
23:13:06|35845.03
23:13:07|35845.03
23:13:09|35845.03
23:13:09|35845.03
23:13:11|35845.03
23:13:12|35845.03
23:13:13|35845.03
23:13:14|35845.03
23:13:15|35843.11
23:13:16|35843.11
23:13:17|35843.11
23:13:18|35843.11
23:13:19|35843.11
23:13:20|35843.11
23:13:21|35843.11
23:13:22|35828.66
23:13:23|35824.56
23:13:24|35824.56
23:13:25|35824.56
23:13:26|35824.56
23:13:27|35824.56
23:13:28|35823.29
23:13:29|35821.22
23:13:30|35821.22
23:13:31|35823.09
23:13:32|35823.09
23:13:33|35823.09
23:13:35|35824.55
23:13:36|35824.65
23:13:36|35828.75
23:13:37|35832.
23:13:38|35832.
23:13:39|35832.
23:13:40|35832.
23:13:42|35825.88
23:13:42|35825.88
23:13:43|35825.88
23:13:45|35825.88
23:13:45|35825.88
23:13:47|35825.88
23:13:48|35827.85
23:13:48|35827.85
23:13:49|35827.85
23:13:50|35827.85
23:13:51|35832.1
23:13:52|35833.93
23:13:53|35838.89
23:13:55|35838.89
23:13:55|35838.89
23:13:56|35838.89
23:13:58|35827.05
23:13:59|35827.05
23:14:00|35827.05
23:14:01|35827.05
23:14:02|35827.05
23:14:03|35827.05
23:14:05|35827.05
23:14:05|35827.05
23:14:07|35827.05
23:14:08|35825.36
23:14:09|35825.36
23:14:10|35825.36
23:14:12|35825.36
23:14:13|35825.36
23:14:14|35825.36
23:14:14|35825.36
23:14:15|35825.36
23:14:16|35825.36
23:14:18|35823.95
23:14:19|35823.95
23:14:20|35823.95
23:14:21|35823.95
23:14:22|35823.96
23:14:23|35823.96
23:14:25|35823.95
23:14:25|35823.95
23:14:27|35823.95
23:14:27|35823.95
23:14:30|35823.95
23:14:30|35821.91
23:14:32|35821.91
23:14:34|35821.91
23:14:34|35821.91
23:14:35|35820.97
23:14:37|35817.7
23:14:38|35817.7
23:14:39|35817.7
23:14:39|35827.15
23:14:41|35827.15
23:14:42|35827.06
23:14:43|35827.06
23:14:44|35827.06
23:14:44|35827.06
23:14:46|35827.06
23:14:46|35827.05
23:14:49|35827.05
23:14:50|35827.05
23:14:51|35827.05
23:14:51|35827.05
23:14:54|35827.05
23:14:54|35827.05
23:14:55|35827.05
23:14:56|35827.05
23:14:57|35827.05
23:14:58|35827.05
23:15:00|35827.05
23:15:01|35827.05
23:15:01|35833.16
23:15:03|35833.16
23:15:04|35833.16
23:15:06|35833.17
23:15:07|35833.16
23:15:09|35833.16
23:15:10|35833.16
23:15:10|35833.16
23:15:12|35833.16
23:15:12|35833.16
23:15:13|35833.16
23:15:16|35833.16
23:15:16|35830.29
23:15:17|35830.29
23:15:18|35830.29
23:15:19|35830.29
23:15:20|35830.29
23:15:21|35830.29
23:15:22|35829.72
23:15:24|35829.72
23:15:25|35829.72
23:15:26|35829.72
23:15:28|35827.05
23:15:28|35827.05
23:15:29|35826.96
23:15:30|35826.96
23:15:31|35826.96
23:15:32|35826.96
23:15:34|35826.96
23:15:35|35826.96
23:15:36|35826.96
23:15:37|35826.96
23:15:38|35826.96
23:15:39|35826.96
23:15:40|35826.96
23:15:41|35826.96
23:15:42|35826.96
23:15:44|35826.96
23:15:44|35826.96
23:15:45|35826.96
23:15:46|35826.96
23:15:47|35826.96
23:15:48|35826.96
23:15:49|35826.96
23:15:50|35826.96
23:15:51|35826.96
23:15:52|35826.96
23:15:53|35826.96
23:15:54|35826.97
23:15:55|35826.97
23:15:56|35826.97
23:15:57|35826.97
23:15:58|35826.97
23:15:59|35826.97
23:16:00|35826.97
23:16:01|35826.97
23:16:03|35826.97
23:16:03|35826.97
23:16:05|35826.97
23:16:07|35826.97
23:16:07|35826.97
23:16:09|35826.97
23:16:10|35826.97
23:16:11|35826.97
23:16:13|35826.97
23:16:13|35826.97
23:16:14|35826.97
23:16:16|35826.97
23:16:18|35837.92
23:16:18|35837.92
23:16:20|35837.92
23:16:22|35837.92
23:16:22|35831.35
23:16:23|35827.77
23:16:24|35827.77
23:16:26|35827.77
23:16:26|35827.77
23:16:27|35827.77
23:16:28|35827.77
23:16:29|35827.77
23:16:30|35827.77
23:16:31|35827.77
23:16:32|35827.68
23:16:33|35827.68
23:16:34|35827.68
23:16:35|35827.68
23:16:36|35827.68
23:16:38|35827.68
23:16:39|35827.68
23:16:40|35827.68
23:16:41|35827.68
23:16:42|35827.68
23:16:43|35827.68
23:16:43|35827.68
23:16:44|35827.68
23:16:45|35827.68
23:16:47|35827.68
23:16:48|35826.96
23:16:50|35826.96
23:16:50|35826.96
23:16:52|35826.96
23:16:54|35826.96
23:16:54|35823.96
23:16:55|35823.96
23:16:56|35823.96
23:16:57|35823.96
23:16:58|35823.96
23:16:59|35823.96
23:17:00|35823.96
23:17:01|35823.96
23:17:02|35823.96
23:17:03|35823.96
23:17:04|35823.96
23:17:06|35823.96
23:17:08|35823.96
23:17:08|35823.96
23:17:10|35823.96
23:17:11|35823.96
23:17:12|35823.96
23:17:13|35820.5
23:17:14|35820.5
23:17:15|35820.5
23:17:16|35820.5
23:17:17|35820.5
23:17:18|35824.13
23:17:19|35824.13
23:17:21|35824.13
23:17:22|35824.13
23:17:23|35824.13
23:17:24|35824.13
23:17:25|35824.13
23:17:26|35824.13
23:17:27|35824.13
23:17:28|35824.13
23:17:29|35824.13
23:17:30|35824.13
23:17:32|35824.13
23:17:33|35824.13
23:17:34|35824.13
23:17:35|35824.13
23:17:36|35824.13
23:17:37|35824.13
23:17:38|35827.85
23:17:39|35826.56
23:17:40|35826.56
23:17:42|35826.56
23:17:43|35826.56
23:17:43|35826.56
23:17:44|35826.56
23:17:46|35826.56
23:17:47|35826.56
23:17:48|35826.56
23:17:49|35826.56
23:17:50|35826.56
23:17:51|35826.56
23:17:52|35826.56
23:17:53|35826.56
23:17:55|35829.38
23:17:55|35829.38
23:17:56|35829.38
23:17:57|35829.38
23:17:58|35829.38
23:17:59|35829.38
23:18:00|35829.38
23:18:01|35829.38
23:18:03|35829.38
23:18:04|35829.38
23:18:05|35829.38
23:18:05|35829.38
23:18:06|35829.7
23:18:07|35829.7
23:18:09|35829.7
23:18:10|35829.7
23:18:11|35829.7
23:18:12|35829.7
23:18:13|35829.7
23:18:15|35831.25
23:18:16|35831.25
23:18:16|35831.25
23:18:17|35831.25
23:18:19|35831.25
23:18:19|35831.25
23:18:20|35831.25
23:18:21|35831.25
23:18:23|35831.25
23:18:23|35831.25
23:18:24|35831.25
23:18:25|35831.25
23:18:26|35831.25
23:18:27|35831.25
23:18:28|35831.25
23:18:29|35846.72
23:18:31|35846.72
23:18:32|35846.72
23:18:32|35846.72
23:18:34|35846.72
23:18:35|35846.72
23:18:36|35846.72
23:18:36|35846.72
23:18:37|35846.72
23:18:38|35846.72
23:18:39|35846.72
23:18:41|35846.72
23:18:42|35846.72
23:18:43|35846.72
23:18:43|35846.72
23:18:45|35846.72
23:18:45|35846.72
23:18:46|35846.72
23:18:47|35836.45
23:18:49|35836.45
23:18:50|35836.45
23:18:50|35836.45
23:18:52|35836.45
23:18:52|35836.45
23:18:53|35836.45
23:18:54|35836.45
23:18:55|35836.45
23:18:56|35836.45
23:18:57|35836.45
23:18:59|35836.45
23:18:59|35836.45
23:19:01|35834.97
23:19:01|35834.97
23:19:02|35834.97
23:19:03|35834.97
23:19:04|35834.97
23:19:05|35834.97
23:19:06|35834.97
23:19:08|35834.97
23:19:09|35834.98
23:19:11|35834.98
23:19:11|35834.97
23:19:13|35834.97
23:19:14|35834.97
23:19:15|35834.97
23:19:16|35834.97
23:19:17|35834.97
23:19:18|35834.97
23:19:19|35834.97
23:19:20|35834.97
23:19:22|35834.97
23:19:23|35834.97
23:19:24|35834.97
23:19:25|35834.97
23:19:26|35834.97
23:19:27|35834.97
23:19:29|35834.97
23:19:29|35834.97
23:19:30|35834.97
23:19:32|35834.97
23:19:33|35834.97
23:19:34|35821.66
23:19:35|35821.66
23:19:36|35821.66
23:19:37|35821.66
23:19:38|35821.66
23:19:39|35823.25
23:19:41|35823.25
23:19:41|35823.25
23:19:42|35826.84
23:19:43|35826.84
23:19:45|35826.84
23:19:45|35826.84
23:19:47|35826.84
23:19:48|35826.84
23:19:48|35833.3
23:19:50|35844.99
23:19:50|35843.14
23:19:52|35844.68
23:19:52|35846.79
23:19:53|35846.79
23:19:55|35841.45
23:19:56|35841.45
23:19:56|35841.45
23:19:57|35841.45
23:19:58|35841.45
23:20:00|35841.45
23:20:00|35841.45
23:20:01|35841.45
23:20:03|35841.45
23:20:04|35841.45
23:20:04|35833.46
23:20:06|35833.46
23:20:06|35833.47
23:20:07|35833.47
23:20:08|35833.47
23:20:09|35833.47
23:20:11|35833.47
23:20:13|35828.39
23:20:14|35826.53
23:20:16|35832.27
23:20:16|35832.27
23:20:18|35832.27
23:20:20|35832.25
23:20:21|35832.25
23:20:22|35839.19
23:20:24|35839.19
23:20:24|35839.19
23:20:26|35839.19
23:20:26|35846.8
23:20:27|35849.25
23:20:29|35843.11
23:20:31|35843.07
23:20:32|35843.07
23:20:32|35843.07
23:20:33|35843.07
23:20:35|35838.55
23:20:35|35838.55
23:20:36|35838.55
23:20:37|35838.55
23:20:38|35838.55
23:20:39|35838.55
23:20:40|35841.27
23:20:41|35841.27
23:20:43|35841.27
23:20:44|35841.27
23:20:44|35841.27
23:20:46|35841.27
23:20:47|35854.7
23:20:48|35854.7
23:20:49|35854.7
23:20:50|35854.7
23:20:51|35854.7
23:20:52|35854.71
23:20:53|35854.72
23:20:54|35854.72
23:20:55|35854.72
23:20:56|35854.72
23:20:57|35854.71
23:20:58|35854.71
23:20:59|35854.71
23:21:00|35854.71
23:21:01|35854.7
23:21:02|35854.7
23:21:03|35854.7
23:21:04|35854.25
23:21:05|35854.25
23:21:06|35854.25
23:21:07|35854.25
23:21:08|35854.25
23:21:09|35854.25
23:21:10|35854.25
23:21:12|35854.25
23:21:12|35854.25
23:21:14|35854.25
23:21:15|35854.25
23:21:16|35854.25
23:21:18|35849.24
23:21:19|35849.24
23:21:19|35849.24
23:21:21|35843.07
23:21:23|35846.6
23:21:24|35846.6
23:21:25|35846.6
23:21:25|35846.6
23:21:27|35846.6
23:21:28|35846.6
23:21:29|35846.6
23:21:30|35846.6
23:21:32|35844.86
23:21:33|35844.86
23:21:34|35844.86
23:21:35|35844.86
23:21:37|35844.86
23:21:38|35844.86
23:21:39|35844.86
23:21:41|35844.86
23:21:41|35844.86
23:21:42|35844.86
23:21:43|35844.86
23:21:44|35844.86
23:21:46|35839.45
23:21:46|35839.45
23:21:48|35839.45
23:21:48|35839.45
23:21:49|35839.45
23:21:50|35842.87
23:21:51|35842.87
23:21:52|35842.87
23:21:54|35842.87
23:21:55|35831.81
23:21:56|35831.81
23:21:57|35831.81
23:21:58|35831.81
23:21:59|35831.81
23:22:00|35831.81
23:22:01|35831.81
23:22:02|35831.81
23:22:03|35831.81
23:22:04|35831.81
23:22:05|35831.81
23:22:06|35831.81
23:22:07|35831.81
23:22:08|35831.81
23:22:09|35831.81
23:22:10|35831.81
23:22:11|35831.81
23:22:12|35831.81
23:22:13|35846.28
23:22:15|35843.09
23:22:16|35843.09
23:22:17|35842.17
23:22:18|35842.17
23:22:19|35842.17
23:22:20|35842.17
23:22:22|35842.17
23:22:23|35836.75
23:22:23|35836.75
23:22:24|35836.75
23:22:25|35836.66
23:22:27|35831.29
23:22:28|35831.29
23:22:29|35831.29
23:22:30|35831.29
23:22:32|35831.29
23:22:33|35831.29
23:22:34|35831.29
23:22:34|35831.29
23:22:35|35831.29
23:22:37|35829.49
23:22:38|35829.49
23:22:39|35829.49
23:22:40|35829.49
23:22:41|35829.49
23:22:42|35829.58
23:22:43|35829.58
23:22:44|35834.51
23:22:45|35834.51
23:22:46|35834.51
23:22:47|35834.51
23:22:48|35834.51
23:22:49|35829.54
23:22:50|35828.25
23:22:51|35828.25
23:22:52|35828.25
23:22:54|35828.25
23:22:55|35831.21
23:22:56|35831.21
23:22:57|35831.21
23:22:58|35829.38
23:22:59|35829.38
23:23:00|35829.38
23:23:01|35829.38
23:23:02|35831.17
23:23:03|35831.17
23:23:05|35832.98
23:23:06|35832.98
23:23:07|35839.52
23:23:08|35834.1
23:23:09|35835.51
23:23:09|35835.51
23:23:10|35835.51
23:23:12|35847.33
23:23:13|35847.33
23:23:13|35847.34
23:23:15|35847.24
23:23:15|35847.24
23:23:16|35847.24
23:23:17|35847.2
23:23:18|35847.2
23:23:19|35847.2
23:23:21|35843.34
23:23:21|35843.34
23:23:23|35843.34
23:23:23|35843.34
23:23:25|35843.34
23:23:26|35834.98
23:23:27|35834.98
23:23:28|35834.98
23:23:28|35834.98
23:23:30|35834.98
23:23:31|35834.98
23:23:32|35825.89
23:23:33|35825.89
23:23:34|35825.89
23:23:35|35823.01
23:23:36|35823.01
23:23:37|35823.01
23:23:38|35823.01
23:23:39|35820.37
23:23:40|35820.37
23:23:41|35820.37
23:23:42|35820.37
23:23:43|35820.37
23:23:44|35820.37
23:23:45|35820.37
23:23:46|35820.37
23:23:47|35820.37
23:23:48|35820.38
23:23:49|35820.38
23:23:50|35820.38
23:23:51|35820.38
23:23:52|35820.38
23:23:53|35820.38
23:23:54|35825.98
23:23:55|35828.96
23:23:56|35828.96
23:23:57|35840.18
23:23:58|35840.19
23:23:59|35840.19
23:24:00|35840.19
23:24:01|35840.19
23:24:02|35840.19
23:24:03|35840.09
23:24:04|35840.09
23:24:05|35840.09
23:24:07|35840.09
23:24:08|35840.09
23:24:09|35837.56
23:24:10|35836.27
23:24:11|35836.27
23:24:12|35836.27
23:24:13|35836.27
23:24:15|35836.27
23:24:16|35836.27
23:24:16|35836.27
23:24:18|35836.27
23:24:19|35831.99
23:24:20|35831.99
23:24:21|35831.99
23:24:22|35825.29
23:24:24|35834.29
23:24:25|35836.82
23:24:26|35836.82
23:24:26|35836.82
23:24:27|35836.83
23:24:29|35836.83
23:24:29|35836.83
23:24:30|35836.83
23:24:32|35836.83
23:24:33|35836.83
23:24:34|35836.83
23:24:35|35836.83
23:24:36|35836.83
23:24:37|35836.83
23:24:38|35831.22
23:24:40|35831.22
23:24:40|35831.22
23:24:43|35831.22
23:24:43|35831.22
23:24:44|35831.22
23:24:45|35831.22
23:24:46|35831.22
23:24:47|35831.22
23:24:48|35831.22
23:24:50|35835.24
23:24:51|35835.24
23:24:52|35835.24
23:24:53|35835.24
23:24:53|35835.24
23:24:55|35835.24
23:24:56|35835.24
23:24:57|35835.24
23:24:58|35835.24
23:24:59|35835.24
23:24:59|35835.24
23:25:00|35831.21
23:25:03|35831.21
23:25:03|35824.66
23:25:04|35824.37
23:25:05|35817.54
23:25:06|35817.54
23:25:07|35817.54
23:25:08|35817.54
23:25:09|35817.54
23:25:10|35817.54
23:25:11|35817.64
23:25:12|35817.64
23:25:13|35817.64
23:25:15|35817.64
23:25:16|35817.64
23:25:17|35817.64
23:25:18|35817.64
23:25:19|35817.64
23:25:20|35817.64
23:25:21|35817.64
23:25:21|35817.64
23:25:23|35817.64
23:25:23|35817.64
23:25:24|35817.64
23:25:27|35817.64
23:25:27|35817.64
23:25:28|35817.64
23:25:29|35817.64
23:25:30|35817.64
23:25:31|35817.64
23:25:32|35817.64
23:25:33|35817.64
23:25:34|35817.64
23:25:36|35817.64
23:25:37|35817.64
23:25:37|35817.64
23:25:38|35817.64
23:25:40|35817.64
23:25:41|35817.64
23:25:42|35817.64
23:25:43|35817.64
23:25:43|35817.64
23:25:44|35817.68
23:25:45|35817.68
23:25:46|35817.68
23:25:48|35830.53
23:25:49|35838.46
23:25:51|35832.23
23:25:52|35832.23
23:25:52|35832.23
23:25:54|35832.23
23:25:55|35832.23
23:25:56|35832.23
23:25:57|35837.15
23:25:58|35837.15
23:25:59|35837.12
23:26:00|35837.12
23:26:01|35837.12
23:26:02|35837.12
23:26:03|35834.47
23:26:04|35834.47
23:26:05|35834.47
23:26:07|35834.47
23:26:08|35834.47
23:26:09|35838.45
23:26:10|35838.45
23:26:10|35838.45
23:26:12|35838.45
23:26:13|35840.94
23:26:14|35840.94
23:26:15|35840.94
23:26:16|35844.61
23:26:18|35852.44
23:26:18|35852.44
23:26:20|35852.44
23:26:21|35852.44
23:26:21|35852.44
23:26:23|35852.44
23:26:24|35846.09
23:26:24|35846.09
23:26:25|35846.09
23:26:26|35846.92
23:26:27|35858.59
23:26:29|35853.36
23:26:29|35853.36
23:26:31|35858.5
23:26:32|35860.32
23:26:33|35867.24
23:26:34|35867.24
23:26:35|35861.38
23:26:36|35861.38
23:26:37|35856.52
23:26:38|35856.52
23:26:39|35856.52
23:26:41|35856.52
23:26:42|35856.52
23:26:42|35856.52
23:26:44|35856.52
23:26:45|35856.52
23:26:46|35856.52
23:26:46|35856.52
23:26:47|35856.52
23:26:48|35856.52
23:26:50|35856.52
23:26:51|35856.52
23:26:52|35856.52
23:26:53|35856.52
23:26:54|35854.43
23:26:55|35854.43
23:26:56|35854.33
23:26:57|35854.33
23:26:58|35848.99
23:26:59|35848.99
23:27:01|35848.99
23:27:01|35848.99
23:27:03|35848.99
23:27:04|35848.99
23:27:05|35849.09
23:27:05|35849.1
23:27:06|35849.1
23:27:08|35849.1
23:27:08|35849.1
23:27:09|35849.1
23:27:10|35849.1
23:27:11|35849.1
23:27:12|35849.1
23:27:14|35849.1
23:27:14|35849.92
23:27:16|35849.92
23:27:17|35849.92
23:27:18|35849.92
23:27:19|35849.92
23:27:21|35849.91
23:27:22|35844.31
23:27:22|35844.31
23:27:23|35844.31
23:27:24|35844.31
23:27:25|35844.31
23:27:27|35844.31
23:27:27|35844.31
23:27:28|35844.31
23:27:29|35844.31
23:27:30|35844.31
23:27:31|35844.31
23:27:33|35844.31
23:27:34|35844.31
23:27:35|35844.31
23:27:36|35844.31
23:27:37|35844.31
23:27:38|35844.3
23:27:39|35844.3
23:27:40|35844.3
23:27:41|35844.3
23:27:42|35844.3
23:27:44|35844.3
23:27:44|35844.3
23:27:45|35844.3
23:27:47|35844.3
23:27:49|35835.64
23:27:49|35835.64
23:27:50|35835.64
23:27:51|35835.64
23:27:52|35835.64
23:27:53|35835.64
23:27:54|35835.64
23:27:55|35835.64
23:27:56|35835.64
23:27:57|35835.64
23:27:58|35828.62
23:27:59|35828.62
23:28:00|35828.62
23:28:01|35828.62
23:28:02|35824.94
23:28:03|35828.71
23:28:04|35828.71
23:28:05|35828.71
23:28:06|35828.71
23:28:07|35828.71
23:28:08|35828.71
23:28:09|35828.71
23:28:10|35828.71
23:28:11|35828.71
23:28:12|35828.71
23:28:13|35828.71
23:28:14|35828.71
23:28:15|35828.71
23:28:16|35828.71
23:28:18|35828.71
23:28:18|35828.71
23:28:21|35828.72
23:28:21|35831.51
23:28:22|35831.51
23:28:23|35831.51
23:28:24|35831.51
23:28:25|35831.51
23:28:26|35831.51
23:28:27|35831.51
23:28:28|35832.4
23:28:29|35832.4
23:28:30|35832.4
23:28:32|35832.42
23:28:32|35832.42
23:28:34|35832.42
23:28:34|35832.42
23:28:35|35832.42
23:28:38|35828.88
23:28:38|35828.88
23:28:39|35828.88
23:28:41|35828.88
23:28:42|35828.88
23:28:43|35828.88
23:28:44|35828.88
23:28:44|35828.88
23:28:47|35830.68
23:28:47|35830.68
23:28:48|35830.68
23:28:49|35828.91
23:28:50|35828.91
23:28:52|35828.91
23:28:53|35828.91
23:28:54|35828.91
23:28:55|35828.91
23:28:56|35828.91
23:28:57|35828.91
23:28:58|35828.91
23:28:59|35828.91
23:29:00|35828.91
23:29:00|35828.87
23:29:02|35828.87
23:29:02|35828.87
23:29:04|35828.87
23:29:06|35828.87
23:29:06|35828.87
23:29:07|35828.87
23:29:09|35828.87
23:29:10|35828.87
23:29:11|35828.87
23:29:12|35828.87
23:29:13|35828.96
23:29:14|35828.96
23:29:14|35828.96
23:29:16|35828.96
23:29:17|35834.74
23:29:17|35834.74
23:29:20|35834.74
23:29:20|35834.74
23:29:21|35834.74
23:29:23|35834.74
23:29:25|35834.74
23:29:25|35834.74
23:29:26|35834.74
23:29:27|35840.1
23:29:28|35840.1
23:29:29|35840.1
23:29:30|35840.1
23:29:31|35840.1
23:29:32|35840.1
23:29:33|35840.1
23:29:34|35840.1
23:29:35|35840.1
23:29:36|35840.1
23:29:37|35840.1
23:29:38|35840.1
23:29:39|35840.1
23:29:40|35840.1
23:29:41|35840.1
23:29:43|35840.1
23:29:45|35840.01
23:29:45|35840.01
23:29:46|35840.01
23:29:47|35840.01
23:29:48|35840.
23:29:49|35840.
23:29:50|35840.
23:29:52|35840.
23:29:52|35840.
23:29:54|35840.
23:29:55|35840.
23:29:57|35840.
23:29:57|35840.
23:29:58|35840.
23:29:59|35840.
23:30:00|35840.
23:30:01|35840.
23:30:02|35840.
23:30:03|35840.
23:30:04|35840.
23:30:05|35840.
23:30:06|35840.
23:30:07|35838.82
23:30:08|35838.82
23:30:09|35838.82
23:30:10|35838.82
23:30:11|35838.82
23:30:12|35838.82
23:30:13|35838.82
23:30:14|35838.82
23:30:15|35838.82
23:30:16|35838.82
23:30:17|35837.1
23:30:18|35837.1
23:30:19|35837.1
23:30:21|35837.1
23:30:21|35837.1
23:30:23|35837.1
23:30:25|35837.1
23:30:25|35837.1
23:30:27|35841.26
23:30:28|35843.06
23:30:29|35843.06
23:30:30|35843.06
23:30:31|35854.19
23:30:32|35854.19
23:30:33|35854.19
23:30:33|35854.19
23:30:34|35854.19
23:30:37|35854.19
23:30:37|35854.19
23:30:38|35854.19
23:30:39|35833.85
23:30:41|35833.85
23:30:42|35833.85
23:30:44|35833.86
23:30:44|35833.86
23:30:45|35833.87
23:30:46|35833.87
23:30:47|35833.87
23:30:48|35833.87
23:30:49|35834.08
23:30:50|35834.08
23:30:51|35835.5
23:30:53|35834.06
23:30:54|35834.06
23:30:55|35834.06
23:30:56|35833.7
23:30:57|35833.7
23:30:58|35833.7
23:31:00|35833.7
23:31:01|35833.7
23:31:02|35833.7
23:31:04|35833.7
23:31:04|35833.7
23:31:05|35833.7
23:31:07|35833.7
23:31:08|35833.7
23:31:08|35833.7
23:31:09|35833.7
23:31:11|35836.07
23:31:12|35836.07
23:31:13|35836.07
23:31:13|35836.07
23:31:15|35836.07
23:31:16|35836.07
23:31:16|35836.07
23:31:18|35836.07
23:31:19|35836.07
23:31:20|35836.07
23:31:21|35836.07
23:31:23|35836.07
23:31:24|35836.07
23:31:25|35836.07
23:31:26|35836.07
23:31:27|35833.73
23:31:28|35831.31
23:31:29|35831.31
23:31:30|35831.31
23:31:31|35831.3
23:31:32|35829.43
23:31:33|35829.43
23:31:34|35821.86
23:31:35|35821.95
23:31:36|35817.58
23:31:37|35817.65
23:31:38|35819.63
23:31:39|35819.63
23:31:41|35810.19
23:31:41|35819.43
23:31:42|35819.25
23:31:44|35818.86
23:31:45|35821.41
23:31:46|35821.41
23:31:47|35821.41
23:31:48|35821.91
23:31:49|35821.92
23:31:50|35821.92
23:31:51|35821.92
23:31:52|35821.92
23:31:53|35822.82
23:31:54|35822.91
23:31:55|35822.01
23:31:56|35821.93
23:31:58|35821.93
23:31:59|35821.97
23:32:00|35821.97
23:32:01|35821.97
23:32:03|35821.97
23:32:03|35821.97
23:32:05|35821.97
23:32:06|35824.91
23:32:07|35825.96
23:32:08|35825.96
23:32:09|35825.96
23:32:10|35825.96
23:32:11|35825.96
23:32:12|35825.96
23:32:13|35825.96
23:32:14|35830.19
23:32:16|35830.19
23:32:16|35830.19
23:32:18|35830.19
23:32:18|35830.19
23:32:19|35830.19
23:32:21|35830.19
23:32:22|35830.19
23:32:23|35830.19
23:32:25|35830.19
23:32:25|35826.47
23:32:26|35826.46
23:32:27|35825.96
23:32:29|35825.96
23:32:30|35816.82
23:32:31|35816.82
23:32:32|35816.82
23:32:33|35821.45
23:32:35|35821.45
23:32:36|35821.45
23:32:37|35821.45
23:32:38|35819.11
23:32:38|35819.11
23:32:39|35819.11
23:32:41|35819.11
23:32:43|35819.1
23:32:43|35819.1
23:32:44|35819.1
23:32:45|35819.1
23:32:46|35819.1
23:32:47|35819.01
23:32:48|35819.01
23:32:49|35819.01
23:32:50|35819.01
23:32:51|35822.01
23:32:52|35826.85
23:32:53|35826.85
23:32:54|35826.85
23:32:55|35826.85
23:32:56|35826.85
23:32:57|35826.85
23:32:58|35826.85
23:32:59|35826.85
23:33:00|35826.85
23:33:01|35826.85
23:33:02|35830.86
23:33:03|35830.85
23:33:04|35830.85
23:33:05|35828.27
23:33:06|35828.35
23:33:07|35828.35
23:33:08|35831.04
23:33:09|35831.04
23:33:10|35831.04
23:33:11|35831.04
23:33:12|35834.44
23:33:13|35832.74
23:33:14|35832.74
23:33:15|35832.71
23:33:16|35832.74
23:33:18|35832.74
23:33:20|35832.74
23:33:20|35832.74
23:33:21|35838.4
23:33:22|35838.39
23:33:23|35843.85
23:33:24|35843.85
23:33:26|35843.85
23:33:28|35854.85
23:33:28|35854.85
23:33:29|35854.85
23:33:30|35854.85
23:33:31|35854.85
23:33:32|35854.85
23:33:33|35854.85
23:33:34|35859.13
23:33:35|35859.13
23:33:37|35859.13
23:33:37|35871.82
23:33:38|35871.73
23:33:39|35871.73
23:33:41|35871.73
23:33:42|35871.73
23:33:44|35871.73
23:33:44|35871.73
23:33:45|35879.96
23:33:46|35881.78
23:33:47|35882.07
23:33:48|35893.73
23:33:49|35890.58
23:33:50|35890.58
23:33:51|35890.58
23:33:52|35890.58
23:33:53|35890.58
23:33:54|35890.58
23:33:55|35890.58
23:33:56|35890.58
23:33:57|35890.58
23:33:58|35882.81
23:33:59|35882.81
23:34:00|35882.81
23:34:01|35884.6
23:34:03|35886.48
23:34:04|35886.48
23:34:05|35886.48
23:34:06|35885.28
23:34:07|35885.28
23:34:09|35885.28
23:34:10|35885.28
23:34:11|35885.28
23:34:12|35894.72
23:34:13|35894.72
23:34:14|35894.72
23:34:15|35894.72
23:34:16|35894.72
23:34:17|35900.
23:34:18|35900.
23:34:20|35900.
23:34:20|35898.08
23:34:21|35899.89
23:34:22|35899.89
23:34:23|35899.89
23:34:24|35895.09
23:34:25|35895.09
23:34:26|35895.09
23:34:27|35895.09
23:34:29|35895.09
23:34:31|35895.09
23:34:31|35895.09
23:34:33|35895.09
23:34:34|35895.09
23:34:34|35895.09
23:34:36|35891.69
23:34:37|35891.69
23:34:38|35891.69
23:34:39|35891.69
23:34:40|35891.69
23:34:41|35891.69
23:34:42|35891.69
23:34:44|35896.99
23:34:44|35896.99
23:34:46|35896.99
23:34:46|35896.99
23:34:48|35896.99
23:34:49|35899.99
23:34:49|35899.99
23:34:50|35899.99
23:34:51|35899.99
23:34:52|35899.99
23:34:54|35899.99
23:34:54|35899.99
23:34:56|35900.
23:34:57|35900.
23:34:58|35900.
23:34:59|35908.69
23:35:00|35908.9
23:35:01|35913.86
23:35:03|35897.89
23:35:04|35897.89
23:35:05|35897.89
23:35:06|35901.5
23:35:07|35901.5
23:35:09|35908.1
23:35:10|35908.1
23:35:11|35903.42
23:35:12|35900.08
23:35:13|35899.05
23:35:14|35899.04
23:35:15|35899.04
23:35:17|35891.27
23:35:17|35891.27
23:35:18|35891.27
23:35:19|35891.27
23:35:21|35881.83
23:35:21|35881.83
23:35:22|35881.83
23:35:24|35881.83
23:35:25|35882.21
23:35:27|35882.21
23:35:28|35884.32
23:35:30|35890.53
23:35:31|35890.53
23:35:32|35890.53
23:35:33|35890.53
23:35:34|35890.53
23:35:35|35890.53
23:35:36|35890.53
23:35:37|35886.49
23:35:38|35886.49
23:35:39|35886.49
23:35:40|35886.49
23:35:41|35886.49
23:35:42|35886.49
23:35:43|35886.49
23:35:44|35890.52
23:35:46|35890.52
23:35:47|35890.52
23:35:47|35890.52
23:35:49|35890.52
23:35:49|35890.52
23:35:51|35890.52
23:35:51|35890.52
23:35:52|35890.52
23:35:53|35890.52
23:35:55|35890.52
23:35:55|35890.52
23:35:56|35890.52
23:35:57|35890.52
23:35:59|35890.52
23:36:00|35890.52
23:36:01|35890.52
23:36:02|35897.58
23:36:03|35897.58
23:36:04|35897.58
23:36:06|35890.16
23:36:07|35890.16
23:36:08|35890.16
23:36:09|35890.16
23:36:09|35890.16
23:36:11|35890.16
23:36:12|35895.34
23:36:13|35895.34
23:36:15|35901.83
23:36:16|35901.83
23:36:17|35901.83
23:36:18|35901.83
23:36:19|35901.83
23:36:20|35901.83
23:36:21|35901.84
23:36:22|35903.42
23:36:23|35903.42
23:36:24|35903.41
23:36:25|35903.41
23:36:27|35903.41
23:36:28|35903.41
23:36:29|35903.41
23:36:30|35903.41
23:36:32|35903.41
23:36:33|35910.89
23:36:34|35910.89
23:36:36|35910.89
23:36:36|35910.89
23:36:38|35910.89
23:36:40|35906.82
23:36:40|35906.82
23:36:41|35906.82
23:36:42|35906.82
23:36:43|35906.81
23:36:44|35906.81
23:36:46|35906.81
23:36:47|35906.81
23:36:48|35906.81
23:36:49|35906.81
23:36:50|35906.81
23:36:51|35906.81
23:36:52|35906.81
23:36:52|35906.81
23:36:54|35898.54
23:36:55|35894.96
23:36:56|35894.96
23:36:56|35894.96
23:36:58|35894.96
23:36:59|35894.96
23:37:00|35894.96
23:37:01|35894.96
23:37:02|35894.96
23:37:03|35894.96
23:37:04|35899.1
23:37:05|35899.19
23:37:06|35909.67
23:37:07|35909.67
23:37:07|35909.44
23:37:09|35909.44
23:37:09|35909.44
23:37:11|35909.44
23:37:12|35909.44
23:37:13|35909.44
23:37:13|35909.44
23:37:16|35909.44
23:37:16|35909.44
23:37:17|35909.44
23:37:18|35905.4
23:37:19|35905.4
23:37:20|35905.4
23:37:21|35901.66
23:37:22|35901.66
23:37:23|35901.66
23:37:24|35901.66
23:37:25|35903.49
23:37:27|35903.49
23:37:27|35903.49
23:37:28|35903.49
23:37:31|35910.72
23:37:32|35910.72
23:37:33|35910.72
23:37:34|35910.72
23:37:35|35908.49
23:37:36|35908.49
23:37:37|35908.49
23:37:37|35908.49
23:37:39|35908.49
23:37:40|35909.77
23:37:41|35909.77
23:37:42|35909.77
23:37:43|35909.77
23:37:45|35909.77
23:37:46|35911.83
23:37:47|35908.86
23:37:48|35908.86
23:37:48|35908.86
23:37:50|35908.86
23:37:51|35908.86
23:37:53|35908.86
23:37:53|35908.86
23:37:54|35908.86
23:37:55|35908.86
23:37:56|35908.86
23:37:57|35908.86
23:37:58|35908.86
23:37:59|35908.86
23:38:00|35908.86
23:38:01|35908.86
23:38:02|35908.86
23:38:03|35908.62
23:38:04|35908.62
23:38:05|35908.62
23:38:06|35908.62
23:38:07|35908.63
23:38:08|35908.62
23:38:09|35908.62
23:38:10|35905.21
23:38:11|35905.21
23:38:12|35905.21
23:38:13|35905.21
23:38:15|35905.21
23:38:16|35905.21
23:38:17|35905.22
23:38:18|35905.21
23:38:19|35905.21
23:38:20|35905.21
23:38:22|35905.21
23:38:22|35905.21
23:38:23|35905.21
23:38:25|35905.21
23:38:25|35905.22
23:38:26|35905.22
23:38:29|35905.22
23:38:29|35905.22
23:38:30|35905.22
23:38:31|35905.22
23:38:32|35905.22
23:38:33|35905.22
23:38:35|35905.22
23:38:35|35905.22
23:38:36|35905.22
23:38:38|35905.22
23:38:38|35905.22
23:38:40|35905.22
23:38:42|35905.22
23:38:42|35905.22
23:38:43|35905.22
23:38:44|35905.22
23:38:45|35905.22
23:38:46|35905.22
23:38:48|35905.22
23:38:49|35905.22
23:38:49|35905.22
23:38:51|35905.22
23:38:51|35905.22
23:38:52|35905.22
23:38:54|35905.22
23:38:55|35913.88
23:38:56|35913.88
23:38:56|35913.88
23:38:58|35913.88
23:39:00|35913.88
23:39:00|35913.88
23:39:01|35913.78
23:39:02|35913.78
23:39:03|35913.78
23:39:04|35913.78
23:39:06|35913.78
23:39:07|35913.79
23:39:08|35913.79
23:39:08|35913.79
23:39:10|35913.79
23:39:11|35913.79
23:39:12|35913.79
23:39:13|35913.79
23:39:13|35913.79
23:39:16|35913.79
23:39:16|35913.79
23:39:17|35913.79
23:39:18|35913.79
23:39:19|35913.78
23:39:20|35913.78
23:39:21|35896.68
23:39:22|35896.68
23:39:23|35896.68
23:39:24|35896.64
23:39:25|35896.64
23:39:26|35906.04
23:39:28|35907.89
23:39:30|35908.93
23:39:31|35908.93
23:39:33|35908.93
23:39:34|35908.93
23:39:35|35908.93
23:39:36|35908.93
23:39:37|35908.93
23:39:39|35908.93
23:39:39|35908.93
23:39:41|35908.93
23:39:42|35916.8
23:39:43|35916.8
23:39:44|35916.8
23:39:45|35916.8
23:39:46|35916.8
23:39:47|35916.89
23:39:49|35916.71
23:39:50|35916.71
23:39:51|35919.05
23:39:52|35919.05
23:39:53|35926.
23:39:54|35924.45
23:39:55|35925.19
23:39:56|35934.15
23:39:57|35935.95
23:39:58|35935.95
23:39:59|35936.04
23:40:00|35936.04
23:40:01|35936.04
23:40:02|35936.03
23:40:04|35936.03
23:40:04|35935.94
23:40:05|35935.94
23:40:06|35935.94
23:40:08|35935.94
23:40:09|35935.94
23:40:10|35935.94
23:40:11|35935.94
23:40:12|35935.94
23:40:13|35935.94
23:40:14|35935.94
23:40:16|35935.94
23:40:16|35935.94
23:40:17|35935.94
23:40:19|35935.94
23:40:19|35935.94
23:40:21|35935.94
23:40:22|35935.94
23:40:22|35928.72
23:40:23|35928.72
23:40:25|35928.72
23:40:26|35928.72
23:40:26|35928.72
23:40:27|35928.72
23:40:28|35928.72
23:40:30|35928.72
23:40:31|35928.72
23:40:33|35928.72
23:40:34|35928.72
23:40:34|35934.37
23:40:36|35934.37
23:40:36|35934.28
23:40:38|35934.28
23:40:39|35934.28
23:40:40|35934.28
23:40:41|35934.23
23:40:42|35934.23
23:40:43|35934.23
23:40:44|35934.23
23:40:45|35934.23
23:40:47|35934.23
23:40:47|35934.24
23:40:49|35931.6
23:40:50|35931.6
23:40:51|35931.6
23:40:52|35931.6
23:40:53|35931.6
23:40:54|35931.6
23:40:55|35931.6
23:40:56|35931.6
23:40:57|35931.6
23:40:58|35931.6
23:40:59|35927.39
23:41:00|35927.39
23:41:01|35927.39
23:41:02|35927.39
23:41:04|35927.39
23:41:05|35927.21
23:41:05|35927.21
23:41:07|35927.21
23:41:08|35927.2
23:41:08|35927.16
23:41:10|35924.39
23:41:10|35924.39
23:41:12|35924.39
23:41:13|35924.39
23:41:13|35924.39
23:41:14|35924.39
23:41:15|35924.39
23:41:16|35924.39
23:41:17|35924.39
23:41:18|35924.39
23:41:19|35924.39
23:41:20|35924.39
23:41:21|35924.39
23:41:23|35924.39
23:41:23|35924.39
23:41:24|35924.39
23:41:26|35924.39
23:41:26|35924.39
23:41:28|35924.39
23:41:29|35924.39
23:41:31|35924.39
23:41:31|35924.39
23:41:33|35924.39
23:41:34|35924.39
23:41:34|35924.39
23:41:36|35924.39
23:41:36|35924.39
23:41:39|35924.39
23:41:40|35924.39
23:41:40|35924.39
23:41:42|35924.39
23:41:42|35924.39
23:41:44|35924.39
23:41:45|35924.39
23:41:46|35924.39
23:41:47|35924.39
23:41:48|35924.4
23:41:49|35924.4
23:41:50|35924.4
23:41:51|35924.4
23:41:52|35924.4
23:41:53|35924.4
23:41:54|35924.4
23:41:54|35924.4
23:41:56|35924.4
23:41:57|35927.91
23:41:59|35927.91
23:41:59|35927.91
23:42:00|35927.91
23:42:01|35927.91
23:42:02|35927.91
23:42:03|35927.91
23:42:04|35927.91
23:42:05|35927.91
23:42:06|35927.91
23:42:07|35927.91
23:42:08|35924.39
23:42:09|35924.39
23:42:10|35924.39
23:42:11|35924.39
23:42:12|35924.39
23:42:14|35924.39
23:42:15|35924.39
23:42:15|35924.39
23:42:17|35924.39
23:42:18|35924.39
23:42:19|35924.39
23:42:19|35924.39
23:42:21|35924.39
23:42:22|35924.39
23:42:23|35924.39
23:42:24|35924.39
23:42:25|35924.39
23:42:25|35924.39
23:42:27|35924.39
23:42:28|35924.39
23:42:29|35924.39
23:42:30|35924.4
23:42:31|35924.4
23:42:31|35924.4
23:42:33|35927.99
23:42:34|35927.99
23:42:35|35937.52
23:42:36|35938.14
23:42:37|35933.67
23:42:37|35933.67
23:42:40|35933.68
23:42:40|35933.68
23:42:41|35933.68
23:42:42|35933.68
23:42:43|35933.68
23:42:44|35933.68
23:42:45|35933.68
23:42:47|35933.68
23:42:47|35933.68
23:42:48|35933.68
23:42:49|35933.68
23:42:52|35933.68
23:42:52|35933.68
23:42:53|35933.68
23:42:55|35933.68
23:42:56|35928.12
23:42:56|35928.12
23:42:58|35928.12
23:42:59|35926.59
23:43:00|35926.59
23:43:01|35926.59
23:43:02|35926.59
23:43:03|35926.59
23:43:04|35926.59
23:43:05|35926.59
23:43:06|35926.59
23:43:07|35928.71
23:43:08|35934.69
23:43:09|35934.69
23:43:09|35934.6
23:43:10|35934.6
23:43:13|35934.6
23:43:13|35934.6
23:43:14|35934.6
23:43:15|35934.6
23:43:16|35934.6
23:43:17|35934.6
23:43:18|35934.6
23:43:20|35934.6
23:43:21|35934.6
23:43:21|35934.6
23:43:23|35934.51
23:43:25|35934.51
23:43:25|35934.51
23:43:26|35934.51
23:43:27|35934.51
23:43:28|35934.51
23:43:29|35934.51
23:43:30|35934.51
23:43:31|35934.51
23:43:33|35934.51
23:43:34|35934.51
23:43:34|35934.51
23:43:37|35934.51
23:43:37|35934.51
23:43:38|35934.51
23:43:40|35924.49
23:43:40|35924.49
23:43:43|35924.49
23:43:43|35924.49
23:43:45|35924.49
23:43:46|35924.49
23:43:47|35924.49
23:43:48|35924.49
23:43:49|35924.49
23:43:50|35924.49
23:43:51|35924.49
23:43:52|35926.29
23:43:53|35926.29
23:43:54|35926.29
23:43:55|35926.29
23:43:56|35926.29
23:43:57|35926.29
23:43:59|35926.29
23:43:59|35930.86
23:44:00|35930.86
23:44:01|35930.86
23:44:03|35930.86
23:44:03|35930.86
23:44:04|35930.86
23:44:05|35926.32
23:44:06|35926.32
23:44:08|35926.32
23:44:08|35926.32
23:44:10|35926.32
23:44:10|35926.32
23:44:12|35926.32
23:44:12|35926.32
23:44:14|35926.32
23:44:14|35926.32
23:44:15|35926.32
23:44:16|35926.32
23:44:17|35924.39
23:44:18|35924.39
23:44:20|35929.03
23:44:21|35929.03
23:44:22|35929.03
23:44:23|35929.03
23:44:24|35929.03
23:44:25|35929.03
23:44:26|35929.03
23:44:27|35932.66
23:44:28|35932.66
23:44:29|35932.66
23:44:30|35932.66
23:44:31|35932.66
23:44:32|35932.66
23:44:33|35932.66
23:44:35|35932.66
23:44:36|35932.66
23:44:37|35932.66
23:44:39|35932.66
23:44:39|35932.66
23:44:40|35932.66
23:44:42|35932.66
23:44:43|35932.66
23:44:44|35932.66
23:44:45|35932.66
23:44:46|35932.66
23:44:47|35933.87
23:44:48|35932.56
23:44:49|35932.56
23:44:50|35924.16
23:44:51|35925.7
23:44:52|35923.38
23:44:53|35923.38
23:44:54|35923.38
23:44:55|35923.34
23:44:56|35923.34
23:44:57|35923.34
23:44:58|35929.72
23:44:59|35929.72
23:45:01|35929.72
23:45:02|35931.4
23:45:03|35931.32
23:45:04|35931.32
23:45:05|35931.31
23:45:06|35931.31
23:45:07|35931.31
23:45:08|35925.91
23:45:09|35925.9
23:45:10|35925.9
23:45:11|35925.9
23:45:12|35922.18
23:45:13|35922.18
23:45:14|35922.18
23:45:15|35922.18
23:45:16|35922.18
23:45:17|35923.94
23:45:18|35923.94
23:45:19|35923.94
23:45:20|35925.75
23:45:21|35925.75
23:45:23|35924.33
23:45:24|35924.33
23:45:25|35924.33
23:45:25|35924.33
23:45:26|35924.33
23:45:27|35924.33
23:45:28|35924.33
23:45:30|35924.33
23:45:30|35924.33
23:45:31|35924.33
23:45:32|35924.33
23:45:33|35924.33
23:45:35|35924.33
23:45:37|35924.33
23:45:38|35924.33
23:45:38|35924.33
23:45:40|35924.33
23:45:41|35924.33
23:45:41|35924.33
23:45:42|35924.33
23:45:43|35924.33
23:45:45|35924.33
23:45:46|35922.53
23:45:47|35922.53
23:45:48|35922.53
23:45:49|35922.53
23:45:50|35922.53
23:45:51|35922.53
23:45:52|35922.53
23:45:53|35935.66
23:45:54|35935.66
23:45:55|35935.67
23:45:56|35935.67
23:45:57|35938.51
23:45:58|35938.51
23:45:59|35938.51
23:46:00|35938.51
23:46:01|35938.51
23:46:02|35938.49
23:46:03|35938.49
23:46:04|35938.5
23:46:05|35938.5
23:46:07|35938.5
23:46:07|35938.5
23:46:09|35938.5
23:46:10|35938.5
23:46:10|35938.61
23:46:12|35938.61
23:46:13|35938.6
23:46:14|35938.6
23:46:15|35938.6
23:46:16|35938.6
23:46:17|35938.6
23:46:18|35938.6
23:46:19|35938.6
23:46:20|35938.6
23:46:21|35938.6
23:46:22|35943.99
23:46:23|35943.99
23:46:24|35935.58
23:46:25|35935.58
23:46:26|35935.58
23:46:27|35935.58
23:46:28|35935.58
23:46:29|35935.58
23:46:30|35935.58
23:46:31|35935.58
23:46:32|35935.58
23:46:33|35935.58
23:46:34|35935.58
23:46:35|35935.58
23:46:37|35944.06
23:46:38|35944.06
23:46:39|35944.06
23:46:41|35944.06
23:46:42|35944.06
23:46:42|35936.1
23:46:44|35936.1
23:46:45|35936.1
23:46:46|35936.1
23:46:47|35936.1
23:46:48|35938.01
23:46:49|35938.01
23:46:50|35938.01
23:46:51|35938.01
23:46:52|35938.01
23:46:53|35938.01
23:46:54|35936.1
23:46:55|35936.1
23:46:56|35936.1
23:46:57|35936.1
23:46:58|35936.1
23:46:59|35936.
23:47:00|35936.
23:47:01|35936.
23:47:03|35936.
23:47:04|35936.
23:47:05|35936.
23:47:06|35921.
23:47:07|35921.09
23:47:09|35921.09
23:47:11|35921.09
23:47:11|35921.09
23:47:12|35921.09
23:47:13|35921.09
23:47:14|35921.09
23:47:15|35921.09
23:47:16|35921.09
23:47:18|35920.99
23:47:19|35920.99
23:47:20|35920.99
23:47:21|35920.99
23:47:21|35920.99
23:47:23|35920.99
23:47:24|35920.99
23:47:25|35920.99
23:47:26|35921.
23:47:26|35921.
23:47:28|35921.
23:47:29|35921.
23:47:30|35921.
23:47:31|35921.
23:47:32|35921.
23:47:33|35921.
23:47:34|35921.
23:47:35|35907.4
23:47:36|35907.4
23:47:38|35909.19
23:47:39|35909.19
23:47:39|35909.19
23:47:41|35909.19
23:47:43|35909.19
23:47:43|35912.71
23:47:44|35912.71
23:47:45|35912.71
23:47:46|35912.71
23:47:47|35908.71
23:47:48|35908.71
23:47:50|35908.71
23:47:51|35902.66
23:47:52|35905.
23:47:53|35905.
23:47:54|35905.
23:47:55|35905.
23:47:57|35905.
23:47:58|35905.
23:47:58|35905.
23:48:01|35904.98
23:48:01|35904.98
23:48:02|35896.73
23:48:03|35896.73
23:48:04|35896.73
23:48:06|35896.82
23:48:06|35896.82
23:48:08|35896.82
23:48:10|35896.82
23:48:10|35902.66
23:48:11|35902.66
23:48:13|35902.66
23:48:13|35902.66
23:48:14|35899.04
23:48:16|35899.04
23:48:17|35899.04
23:48:18|35899.04
23:48:19|35899.04
23:48:20|35899.04
23:48:20|35899.04
23:48:22|35899.04
23:48:24|35899.04
23:48:24|35899.04
23:48:25|35899.04
23:48:26|35899.04
23:48:27|35903.8
23:48:28|35903.8
23:48:29|35903.8
23:48:30|35903.8
23:48:31|35903.98
23:48:32|35903.98
23:48:33|35915.65
23:48:34|35914.45
23:48:35|35914.45
23:48:36|35914.45
23:48:37|35914.45
23:48:38|35914.45
23:48:40|35914.35
23:48:42|35914.35
23:48:42|35914.35
23:48:44|35914.35
23:48:45|35914.35
23:48:45|35914.35
23:48:47|35914.35
23:48:48|35914.35
23:48:48|35914.35
23:48:50|35914.35
23:48:51|35914.35
23:48:53|35914.35
23:48:54|35914.37
23:48:55|35914.37
23:48:56|35914.37
23:48:57|35914.37
23:48:58|35914.37
23:49:00|35914.37
23:49:01|35914.37
23:49:01|35914.37
23:49:02|35914.37
23:49:04|35919.27
23:49:05|35919.27
23:49:06|35919.27
23:49:07|35919.27
23:49:08|35908.22
23:49:09|35911.89
23:49:10|35908.33
23:49:11|35908.33
23:49:12|35908.33
23:49:13|35908.33
23:49:14|35908.33
23:49:15|35908.33
23:49:16|35908.33
23:49:17|35908.33
23:49:18|35908.33
23:49:19|35908.33
23:49:20|35908.33
23:49:21|35908.33
23:49:22|35908.33
23:49:23|35908.33
23:49:24|35908.33
23:49:25|35908.33
23:49:26|35908.33
23:49:27|35908.33
23:49:28|35908.33
23:49:29|35908.33
23:49:30|35908.33
23:49:31|35908.33
23:49:32|35908.33
23:49:33|35908.33
23:49:34|35908.33
23:49:35|35908.33
23:49:36|35908.33
23:49:38|35907.7
23:49:39|35907.7
23:49:39|35907.69
23:49:40|35907.69
23:49:42|35907.69
23:49:43|35907.69
23:49:43|35907.69
23:49:45|35907.69
23:49:46|35907.69
23:49:47|35907.69
23:49:49|35907.69
23:49:50|35911.68
23:49:50|35911.68
23:49:52|35911.68
23:49:53|35911.68
23:49:53|35911.68
23:49:54|35911.68
23:49:56|35911.68
23:49:57|35911.68
23:49:58|35907.14
23:49:59|35907.14
23:50:01|35907.14
23:50:02|35907.14
23:50:03|35907.14
23:50:04|35911.53
23:50:04|35911.53
23:50:05|35911.98
23:50:07|35911.98
23:50:08|35923.47
23:50:09|35923.47
23:50:11|35929.14
23:50:12|35929.14
23:50:13|35929.14
23:50:13|35929.14
23:50:15|35929.14
23:50:16|35929.14
23:50:17|35926.34
23:50:18|35923.37
23:50:19|35923.37
23:50:21|35923.37
23:50:21|35923.37
23:50:23|35923.37
23:50:24|35923.37
23:50:24|35923.38
23:50:25|35923.38
23:50:26|35923.38
23:50:27|35923.38
23:50:28|35923.38
23:50:29|35923.38
23:50:30|35923.38
23:50:32|35923.38
23:50:32|35923.38
23:50:33|35923.38
23:50:34|35923.38
23:50:35|35923.38
23:50:36|35923.38
23:50:37|35923.38
23:50:38|35923.38
23:50:40|35923.38
23:50:41|35923.38
23:50:43|35922.58
23:50:44|35918.48
23:50:45|35918.48
23:50:46|35930.63
23:50:48|35937.86
23:50:48|35937.86
23:50:49|35937.86
23:50:51|35937.86
23:50:51|35937.86
23:50:53|35936.27
23:50:54|35936.27
23:50:54|35937.05
23:50:56|35934.6
23:50:56|35934.6
23:50:57|35934.6
23:50:58|35934.58
23:50:59|35934.57
23:51:01|35934.58
23:51:01|35934.58
23:51:02|35934.58
23:51:04|35934.58
23:51:05|35934.58
23:51:05|35934.58
23:51:06|35934.58
23:51:07|35930.45
23:51:09|35930.45
23:51:09|35930.45
23:51:11|35930.45
23:51:11|35930.45
23:51:12|35924.67
23:51:13|35924.57
23:51:14|35922.36
23:51:15|35922.36
23:51:16|35922.36
23:51:17|35910.33
23:51:19|35910.52
23:51:19|35910.52
23:51:21|35910.52
23:51:21|35910.32
23:51:22|35893.77
23:51:23|35893.77
23:51:25|35893.77
23:51:26|35893.77
23:51:27|35893.77
23:51:28|35893.77
23:51:29|35893.77
23:51:30|35893.77
23:51:31|35898.28
23:51:32|35902.89
23:51:34|35902.89
23:51:34|35901.24
23:51:35|35901.24
23:51:36|35901.24
23:51:37|35901.24
23:51:38|35901.24
23:51:39|35901.24
23:51:41|35901.23
23:51:42|35901.23
23:51:43|35901.24
23:51:44|35901.23
23:51:45|35901.23
23:51:46|35901.24
23:51:48|35901.24
23:51:49|35901.24
23:51:50|35901.24
23:51:51|35902.9
23:51:52|35902.9
23:51:54|35902.91
23:51:54|35902.91
23:51:55|35902.91
23:51:56|35902.91
23:51:58|35902.91
23:51:59|35902.91
23:51:59|35902.92
23:52:00|35902.91
23:52:02|35906.75
23:52:03|35906.75
23:52:04|35906.75
23:52:05|35906.75
23:52:06|35906.75
23:52:07|35906.75
23:52:09|35906.75
23:52:09|35906.75
23:52:11|35904.03
23:52:11|35904.03
23:52:13|35904.02
23:52:14|35904.02
23:52:15|35904.02
23:52:16|35904.03
23:52:17|35902.27
23:52:18|35902.27
23:52:19|35902.32
23:52:20|35905.93
23:52:21|35905.93
23:52:22|35905.93
23:52:23|35905.93
23:52:24|35905.93
23:52:25|35905.92
23:52:26|35905.92
23:52:27|35905.92
23:52:28|35905.92
23:52:29|35905.92
23:52:30|35903.43
23:52:31|35903.43
23:52:32|35903.43
23:52:33|35907.16
23:52:34|35907.16
23:52:35|35907.16
23:52:36|35907.17
23:52:37|35913.41
23:52:38|35915.63
23:52:39|35915.63
23:52:40|35915.63
23:52:41|35915.63
23:52:42|35915.54
23:52:43|35915.54
23:52:44|35915.53
23:52:45|35915.53
23:52:46|35915.53
23:52:47|35915.53
23:52:48|35915.53
23:52:49|35915.53
23:52:50|35915.53
23:52:51|35915.53
23:52:52|35915.53
23:52:53|35915.53
23:52:54|35913.04
23:52:55|35913.04
23:52:56|35913.04
23:52:58|35913.04
23:52:59|35913.04
23:52:59|35913.04
23:53:00|35909.33
23:53:01|35909.33
23:53:03|35909.33
23:53:04|35909.33
23:53:05|35909.33
23:53:06|35909.33
23:53:07|35909.33
23:53:08|35909.33
23:53:09|35909.33
23:53:11|35909.33
23:53:11|35909.33
23:53:13|35909.33
23:53:13|35909.33
23:53:14|35909.33
23:53:15|35909.33
23:53:17|35909.33
23:53:17|35909.33
23:53:19|35909.33
23:53:20|35909.33
23:53:20|35909.33
23:53:22|35912.72
23:53:23|35912.72
23:53:24|35912.72
23:53:25|35913.04
23:53:26|35913.04
23:53:27|35913.04
23:53:28|35913.04
23:53:29|35913.04
23:53:30|35913.04
23:53:31|35913.04
23:53:32|35913.04
23:53:33|35913.04
23:53:34|35913.04
23:53:35|35913.04
23:53:36|35913.04
23:53:37|35913.04
23:53:38|35913.04
23:53:39|35913.04
23:53:40|35912.74
23:53:41|35910.94
23:53:42|35910.94
23:53:43|35910.94
23:53:44|35910.94
23:53:45|35910.94
23:53:46|35910.94
23:53:47|35910.94
23:53:48|35910.94
23:53:49|35910.94
23:53:51|35910.94
23:53:51|35910.94
23:53:53|35910.94
23:53:54|35910.94
23:53:54|35910.94
23:53:56|35910.94
23:53:56|35910.94
23:53:57|35910.94
23:53:59|35910.94
23:53:59|35910.94
23:54:01|35910.04
23:54:02|35910.04
23:54:03|35916.05
23:54:04|35916.05
23:54:06|35916.05
23:54:06|35916.05
23:54:08|35916.05
23:54:09|35916.05
23:54:10|35916.05
23:54:11|35916.05
23:54:13|35916.05
23:54:13|35911.92
23:54:15|35911.92
23:54:16|35911.92
23:54:17|35911.92
23:54:18|35911.92
23:54:20|35911.92
23:54:21|35911.92
23:54:22|35911.92
23:54:23|35911.92
23:54:24|35911.92
23:54:25|35911.92
23:54:26|35910.22
23:54:27|35910.22
23:54:28|35910.22
23:54:29|35910.22
23:54:30|35910.22
23:54:31|35910.22
23:54:32|35916.11
23:54:33|35919.15
23:54:34|35924.11
23:54:35|35925.2
23:54:36|35928.11
23:54:37|35928.11
23:54:38|35924.01
23:54:39|35924.01
23:54:40|35924.01
23:54:41|35924.01
23:54:42|35924.01
23:54:44|35924.01
23:54:46|35924.01
23:54:47|35924.01
23:54:48|35924.01
23:54:50|35924.01
23:54:50|35924.01
23:54:51|35924.01
23:54:53|35919.98
23:54:55|35919.98
23:54:55|35919.98
23:54:56|35919.98
23:54:57|35919.98
23:54:58|35919.98
23:54:59|35919.98
23:55:00|35919.98
23:55:01|35919.98
23:55:02|35919.98
23:55:03|35919.98
23:55:04|35919.65
23:55:06|35919.65
23:55:07|35919.65
23:55:07|35919.65
23:55:09|35919.65
23:55:10|35919.65
23:55:11|35919.65
23:55:12|35923.9
23:55:13|35923.9
23:55:13|35923.9
23:55:15|35923.9
23:55:15|35923.9
23:55:17|35923.9
23:55:18|35923.8
23:55:18|35923.8
23:55:20|35923.8
23:55:21|35923.8
23:55:21|35923.8
23:55:23|35923.8
23:55:24|35923.8
23:55:24|35923.8
23:55:26|35923.8
23:55:27|35923.8
23:55:28|35923.8
23:55:29|35923.8
23:55:29|35923.8
23:55:31|35923.8
23:55:32|35923.8
23:55:33|35923.8
23:55:34|35917.09
23:55:35|35917.09
23:55:36|35917.09
23:55:37|35917.09
23:55:38|35917.09
23:55:39|35917.09
23:55:40|35917.09
23:55:41|35917.09
23:55:41|35917.09
23:55:42|35917.09
23:55:43|35917.09
23:55:44|35917.09
23:55:46|35917.09
23:55:47|35917.09
23:55:47|35917.09
23:55:48|35917.09
23:55:50|35917.09
23:55:50|35917.09
23:55:52|35917.09
23:55:53|35917.09
23:55:53|35917.09
23:55:55|35917.09
23:55:56|35917.09
23:55:57|35917.09
23:55:58|35917.09
23:55:58|35917.09
23:56:00|35917.09
23:56:02|35921.92
23:56:02|35921.92
23:56:03|35921.92
23:56:05|35921.92
23:56:06|35921.92
23:56:06|35917.09
23:56:09|35917.09
23:56:09|35917.09
23:56:11|35917.09
23:56:11|35919.18
23:56:13|35919.18
23:56:14|35919.18
23:56:15|35919.18
23:56:16|35919.18
23:56:17|35919.18
23:56:18|35919.18
23:56:19|35919.18
23:56:20|35919.18
23:56:21|35919.18
23:56:22|35919.18
23:56:23|35919.18
23:56:24|35919.18
23:56:25|35919.18
23:56:26|35919.18
23:56:27|35919.18
23:56:28|35919.18
23:56:29|35919.18
23:56:30|35919.18
23:56:31|35919.18
23:56:32|35919.18
23:56:33|35919.18
23:56:34|35919.18
23:56:35|35919.18
23:56:36|35919.18
23:56:37|35919.18
23:56:38|35919.18
23:56:39|35919.18
23:56:41|35919.18
23:56:42|35919.18
23:56:42|35919.18
23:56:43|35921.92
23:56:45|35921.92
23:56:46|35921.92
23:56:48|35921.92
23:56:49|35921.92
23:56:49|35921.92
23:56:51|35921.92
23:56:52|35921.91
23:56:53|35921.92
23:56:54|35927.22
23:56:55|35927.22
23:56:56|35927.22
23:56:58|35927.22
23:56:58|35927.22
23:56:59|35927.22
23:57:01|35924.91
23:57:01|35924.91
23:57:02|35924.91
23:57:04|35923.09
23:57:05|35924.91
23:57:06|35924.91
23:57:08|35929.41
23:57:09|35929.41
23:57:10|35929.41
23:57:11|35929.41
23:57:12|35929.41
23:57:14|35929.41
23:57:14|35929.41
23:57:15|35915.6
23:57:17|35915.6
23:57:17|35915.6
23:57:19|35915.6
23:57:20|35915.6
23:57:20|35915.6
23:57:21|35915.6
23:57:23|35915.6
23:57:23|35918.02
23:57:24|35918.02
23:57:25|35918.02
23:57:27|35918.02
23:57:28|35918.02
23:57:29|35918.02
23:57:30|35918.02
23:57:31|35918.02
23:57:33|35918.02
23:57:34|35918.02
23:57:34|35921.01
23:57:36|35921.01
23:57:36|35921.01
23:57:38|35921.01
23:57:39|35912.01
23:57:39|35912.01
23:57:41|35912.01
23:57:41|35912.01
23:57:42|35912.
23:57:43|35912.
23:57:44|35912.
23:57:45|35912.
23:57:46|35912.
23:57:48|35912.1
23:57:50|35912.1
23:57:51|35912.11
23:57:52|35912.11
23:57:53|35912.11
23:57:54|35912.11
23:57:56|35912.11
23:57:57|35910.29
23:57:58|35910.29
23:57:59|35908.61
23:58:00|35908.61
23:58:01|35908.61
23:58:02|35906.81
23:58:03|35906.81
23:58:04|35906.81
23:58:05|35906.81
23:58:06|35906.81
23:58:08|35906.81
23:58:08|35906.81
23:58:10|35913.23
23:58:11|35913.23
23:58:12|35913.23
23:58:14|35917.39
23:58:14|35917.39
23:58:15|35917.39
23:58:16|35917.39
23:58:18|35917.39
23:58:19|35917.39
23:58:20|35917.39
23:58:21|35917.39
23:58:21|35917.39
23:58:23|35912.18
23:58:23|35912.18
23:58:25|35912.18
23:58:26|35912.18
23:58:26|35912.18
23:58:27|35912.18
23:58:29|35912.18
23:58:30|35912.18
23:58:31|35912.18
23:58:32|35912.18
23:58:33|35912.18
23:58:34|35905.15
23:58:34|35905.15
23:58:35|35911.44
23:58:37|35911.44
23:58:37|35911.44
23:58:39|35917.61
23:58:40|35917.61
23:58:40|35917.61
23:58:42|35917.61
23:58:42|35917.52
23:58:43|35917.52
23:58:44|35917.52
23:58:46|35917.52
23:58:46|35917.52
23:58:47|35917.52
23:58:48|35904.85
23:58:50|35904.85
23:58:51|35904.85
23:58:52|35904.85
23:58:53|35904.85
23:58:54|35904.85
23:58:56|35907.37
23:58:57|35907.37
23:58:58|35907.37
23:58:59|35907.37
23:59:00|35907.37
23:59:01|35907.37
23:59:02|35907.37
23:59:03|35907.37
23:59:05|35904.9
23:59:05|35904.91
23:59:07|35904.91
23:59:07|35904.91
23:59:09|35904.91
23:59:10|35903.91
23:59:11|35903.91
23:59:12|35903.91
23:59:12|35903.91
23:59:13|35903.91
23:59:14|35903.91
23:59:16|35903.91
23:59:17|35903.91
23:59:18|35903.91
23:59:19|35903.91
23:59:20|35903.91
23:59:21|35903.91
23:59:22|35903.91
23:59:23|35903.91
23:59:24|35903.91
23:59:25|35903.91
23:59:26|35903.91
23:59:27|35903.91
23:59:28|35903.91
23:59:29|35903.91
23:59:30|35903.91
23:59:31|35903.91
23:59:32|35903.91
23:59:33|35903.91
23:59:34|35903.9
23:59:35|35903.9
23:59:36|35903.9
23:59:37|35908.54
23:59:38|35908.53
23:59:39|35908.53
23:59:40|35908.53
23:59:41|35908.52
23:59:42|35908.52
23:59:43|35908.52
23:59:44|35908.52
23:59:45|35908.53
23:59:46|35908.53
23:59:47|35908.53
23:59:48|35903.92
23:59:50|35903.92
23:59:50|35903.92
23:59:52|35903.92
23:59:52|35903.92
23:59:54|35903.92
23:59:55|35908.53
23:59:56|35908.53
23:59:57|35908.53
23:59:58|35908.53
23:59:59|35908.54