00:00:00|35803.01
00:00:02|35803.01
00:00:03|35803.01
00:00:04|35805.09
00:00:06|35803.09
00:00:07|35789.72
00:00:09|35804.36
00:00:10|35804.36
00:00:12|35804.36
00:00:13|35790.45
00:00:15|35790.45
00:00:16|35793.41
00:00:16|35793.44
00:00:18|35793.45
00:00:19|35793.45
00:00:20|35793.45
00:00:21|35816.45
00:00:22|35816.45
00:00:23|35816.45
00:00:24|35814.11
00:00:25|35814.11
00:00:26|35814.11
00:00:27|35790.17
00:00:28|35790.17
00:00:29|35790.17
00:00:30|35793.67
00:00:31|35793.67
00:00:32|35801.85
00:00:33|35796.
00:00:34|35796.
00:00:35|35815.26
00:00:36|35815.26
00:00:37|35815.26
00:00:38|35815.26
00:00:39|35815.26
00:00:40|35815.26
00:00:41|35815.26
00:00:42|35816.85
00:00:43|35816.85
00:00:44|35825.78
00:00:45|35825.78
00:00:46|35825.78
00:00:47|35822.69
00:00:48|35818.99
00:00:49|35818.99
00:00:51|35811.67
00:00:52|35833.86
00:00:53|35841.19
00:00:54|35841.19
00:00:55|35832.15
00:00:56|35832.15
00:00:57|35821.69
00:00:58|35821.69
00:01:00|35821.69
00:01:00|35817.31
00:01:01|35817.31
00:01:02|35817.31
00:01:03|35817.31
00:01:04|35816.69
00:01:06|35811.22
00:01:07|35811.22
00:01:08|35811.22
00:01:09|35789.7
00:01:09|35789.7
00:01:11|35790.34
00:01:12|35802.33
00:01:13|35802.33
00:01:15|35806.01
00:01:15|35806.01
00:01:17|35806.01
00:01:18|35806.01
00:01:19|35799.94
00:01:20|35799.94
00:01:21|35799.94
00:01:22|35804.98
00:01:23|35795.53
00:01:24|35795.53
00:01:25|35800.82
00:01:27|35799.39
00:01:28|35799.39
00:01:29|35799.39
00:01:30|35799.39
00:01:30|35795.5
00:01:32|35795.85
00:01:32|35795.85
00:01:33|35795.85
00:01:35|35795.85
00:01:35|35795.89
00:01:36|35795.89
00:01:37|35795.9
00:01:39|35799.4
00:01:39|35799.4
00:01:40|35799.39
00:01:42|35797.36
00:01:43|35797.36
00:01:44|35797.36
00:01:45|35797.36
00:01:47|35797.36
00:01:47|35797.36
00:01:48|35797.36
00:01:50|35797.36
00:01:51|35797.36
00:01:51|35797.36
00:01:53|35797.36
00:01:54|35799.58
00:01:55|35822.7
00:01:56|35822.7
00:01:57|35821.19
00:01:58|35821.19
00:01:59|35821.19
00:02:00|35821.19
00:02:02|35824.64
00:02:03|35829.54
00:02:04|35829.54
00:02:05|35829.54
00:02:06|35829.54
00:02:07|35829.54
00:02:08|35843.47
00:02:09|35843.47
00:02:10|35843.47
00:02:11|35822.2
00:02:12|35818.11
00:02:14|35824.65
00:02:15|35827.84
00:02:16|35827.84
00:02:17|35827.84
00:02:18|35827.84
00:02:19|35822.48
00:02:20|35822.44
00:02:21|35822.45
00:02:22|35822.4
00:02:24|35822.4
00:02:25|35822.4
00:02:26|35822.4
00:02:27|35817.61
00:02:28|35817.61
00:02:29|35817.61
00:02:30|35817.61
00:02:31|35817.61
00:02:32|35817.61
00:02:33|35817.61
00:02:34|35817.61
00:02:35|35817.61
00:02:36|35817.61
00:02:37|35817.61
00:02:38|35833.12
00:02:39|35833.12
00:02:40|35833.12
00:02:41|35833.12
00:02:42|35833.12
00:02:43|35833.12
00:02:44|35833.12
00:02:45|35829.5
00:02:46|35829.5
00:02:47|35829.5
00:02:48|35829.5
00:02:49|35829.5
00:02:50|35840.
00:02:51|35840.
00:02:53|35839.23
00:02:54|35839.23
00:02:54|35839.23
00:02:56|35839.23
00:02:56|35839.23
00:02:57|35839.23
00:02:58|35839.23
00:02:59|35839.23
00:03:00|35842.15
00:03:01|35842.15
00:03:02|35842.15
00:03:04|35842.15
00:03:05|35842.15
00:03:06|35848.7
00:03:08|35814.13
00:03:08|35814.13
00:03:10|35814.13
00:03:11|35825.6
00:03:12|35825.6
00:03:14|35843.07
00:03:15|35843.07
00:03:16|35848.48
00:03:17|35848.48
00:03:18|35848.48
00:03:19|35848.48
00:03:20|35848.48
00:03:21|35848.48
00:03:22|35848.48
00:03:23|35848.48
00:03:24|35848.48
00:03:25|35850.
00:03:26|35850.
00:03:27|35850.
00:03:28|35850.
00:03:29|35850.
00:03:30|35850.
00:03:31|35853.29
00:03:32|35853.29
00:03:34|35853.29
00:03:34|35828.85
00:03:36|35832.98
00:03:37|35832.98
00:03:38|35832.98
00:03:38|35832.98
00:03:40|35850.68
00:03:41|35850.68
00:03:41|35850.68
00:03:42|35850.68
00:03:44|35850.68
00:03:44|35850.68
00:03:45|35850.68
00:03:47|35861.09
00:03:48|35861.09
00:03:48|35861.09
00:03:50|35850.33
00:03:50|35850.33
00:03:52|35850.33
00:03:53|35866.69
00:03:54|35869.33
00:03:55|35877.66
00:03:57|35895.69
00:03:58|35895.69
00:03:59|35895.69
00:04:01|35895.69
00:04:02|35895.69
00:04:04|35889.8
00:04:05|35887.25
00:04:06|35880.1
00:04:07|35880.1
00:04:08|35880.1
00:04:09|35880.1
00:04:10|35875.2
00:04:10|35875.2
00:04:12|35875.2
00:04:13|35875.2
00:04:14|35875.2
00:04:15|35865.73
00:04:16|35865.73
00:04:17|35865.73
00:04:19|35873.81
00:04:20|35873.81
00:04:21|35873.82
00:04:22|35873.82
00:04:23|35873.82
00:04:25|35873.82
00:04:26|35873.82
00:04:27|35873.82
00:04:28|35881.21
00:04:29|35881.21
00:04:30|35874.34
00:04:31|35884.53
00:04:33|35872.75
00:04:34|35872.75
00:04:36|35872.75
00:04:37|35872.75
00:04:38|35872.75
00:04:39|35872.75
00:04:40|35872.75
00:04:41|35877.37
00:04:42|35877.37
00:04:43|35877.37
00:04:44|35881.17
00:04:45|35881.17
00:04:46|35881.17
00:04:47|35881.17
00:04:48|35879.39
00:04:49|35879.39
00:04:50|35879.39
00:04:51|35879.39
00:04:52|35879.39
00:04:53|35879.39
00:04:55|35858.97
00:04:56|35858.97
00:04:56|35858.97
00:04:57|35858.97
00:04:58|35866.16
00:05:00|35866.16
00:05:01|35866.16
00:05:01|35866.16
00:05:02|35866.16
00:05:03|35866.16
00:05:05|35866.16
00:05:06|35875.29
00:05:06|35875.29
00:05:07|35875.29
00:05:08|35873.04
00:05:10|35873.04
00:05:10|35873.77
00:05:11|35873.88
00:05:13|35873.88
00:05:13|35873.88
00:05:15|35875.4
00:05:16|35872.96
00:05:17|35867.36
00:05:18|35867.36
00:05:19|35867.36
00:05:20|35867.36
00:05:22|35865.38
00:05:23|35865.38
00:05:24|35856.95
00:05:25|35856.95
00:05:26|35856.95
00:05:27|35855.22
00:05:28|35850.69
00:05:29|35850.69
00:05:30|35850.69
00:05:31|35841.24
00:05:32|35841.24
00:05:33|35841.24
00:05:34|35851.12
00:05:35|35851.12
00:05:36|35851.12
00:05:37|35851.12
00:05:38|35851.11
00:05:39|35847.57
00:05:40|35847.57
00:05:41|35861.83
00:05:42|35858.73
00:05:43|35858.76
00:05:44|35858.76
00:05:45|35858.76
00:05:46|35858.76
00:05:47|35861.26
00:05:48|35857.21
00:05:49|35857.21
00:05:50|35857.21
00:05:51|35857.21
00:05:52|35857.21
00:05:53|35855.87
00:05:54|35855.87
00:05:55|35855.87
00:05:56|35855.87
00:05:57|35855.87
00:05:58|35883.31
00:06:00|35883.31
00:06:01|35883.31
00:06:02|35883.31
00:06:04|35883.31
00:06:05|35866.98
00:06:05|35866.98
00:06:07|35873.36
00:06:07|35873.36
00:06:08|35873.36
00:06:09|35872.02
00:06:11|35872.02
00:06:11|35872.02
00:06:13|35871.1
00:06:14|35871.1
00:06:14|35871.1
00:06:15|35872.62
00:06:17|35872.62
00:06:17|35872.62
00:06:19|35875.92
00:06:20|35873.38
00:06:20|35873.38
00:06:21|35873.38
00:06:22|35873.38
00:06:23|35873.38
00:06:25|35873.38
00:06:25|35873.38
00:06:27|35879.67
00:06:28|35879.67
00:06:29|35879.67
00:06:30|35887.34
00:06:31|35887.34
00:06:32|35887.34
00:06:33|35887.34
00:06:34|35887.34
00:06:35|35899.07
00:06:36|35891.19
00:06:38|35892.54
00:06:38|35893.32
00:06:39|35898.84
00:06:41|35904.95
00:06:41|35911.64
00:06:43|35911.64
00:06:44|35911.64
00:06:45|35911.64
00:06:45|35911.64
00:06:47|35911.64
00:06:48|35898.72
00:06:49|35898.72
00:06:50|35898.72
00:06:51|35898.72
00:06:52|35909.12
00:06:53|35909.12
00:06:54|35921.22
00:06:55|35911.61
00:06:56|35911.61
00:06:57|35911.61
00:06:58|35911.61
00:06:59|35911.61
00:07:00|35911.61
00:07:02|35911.61
00:07:02|35916.12
00:07:04|35916.12
00:07:04|35916.12
00:07:05|35916.12
00:07:07|35903.75
00:07:07|35902.12
00:07:08|35900.
00:07:09|35902.18
00:07:10|35902.18
00:07:12|35902.18
00:07:13|35902.18
00:07:14|35902.18
00:07:15|35902.18
00:07:16|35902.18
00:07:18|35902.18
00:07:19|35902.18
00:07:20|35902.18
00:07:21|35902.18
00:07:22|35900.01
00:07:23|35900.01
00:07:24|35899.93
00:07:25|35899.93
00:07:26|35899.93
00:07:27|35899.93
00:07:28|35889.08
00:07:30|35903.64
00:07:31|35903.64
00:07:31|35903.66
00:07:33|35903.66
00:07:34|35903.66
00:07:35|35903.66
00:07:36|35903.66
00:07:37|35903.66
00:07:37|35903.66
00:07:39|35903.66
00:07:40|35903.66
00:07:41|35903.66
00:07:42|35906.74
00:07:43|35906.74
00:07:44|35906.74
00:07:45|35910.01
00:07:46|35908.7
00:07:47|35923.33
00:07:48|35923.31
00:07:50|35923.31
00:07:51|35923.31
00:07:52|35910.18
00:07:53|35910.18
00:07:54|35910.18
00:07:55|35913.08
00:07:57|35910.15
00:07:58|35910.15
00:07:59|35910.15
00:08:00|35910.15
00:08:01|35908.31
00:08:02|35908.31
00:08:03|35920.72
00:08:04|35920.72
00:08:06|35920.72
00:08:07|35910.45
00:08:08|35910.46
00:08:09|35910.46
00:08:10|35896.43
00:08:11|35907.92
00:08:12|35907.92
00:08:13|35907.92
00:08:14|35907.92
00:08:15|35907.92
00:08:16|35907.92
00:08:18|35907.92
00:08:19|35907.92
00:08:20|35909.84
00:08:21|35913.41
00:08:22|35911.61
00:08:23|35913.93
00:08:24|35913.93
00:08:25|35912.98
00:08:26|35912.98
00:08:27|35906.23
00:08:28|35906.23
00:08:29|35906.23
00:08:30|35906.23
00:08:32|35896.85
00:08:33|35896.85
00:08:34|35907.57
00:08:35|35907.57
00:08:36|35905.39
00:08:37|35899.85
00:08:38|35899.85
00:08:39|35899.85
00:08:40|35889.54
00:08:41|35889.53
00:08:42|35889.54
00:08:43|35889.54
00:08:44|35889.54
00:08:45|35889.54
00:08:46|35889.54
00:08:46|35895.55
00:08:48|35899.85
00:08:49|35899.85
00:08:50|35899.85
00:08:51|35899.85
00:08:52|35899.78
00:08:53|35888.59
00:08:54|35888.59
00:08:56|35888.59
00:08:57|35888.59
00:08:59|35888.59
00:08:59|35888.59
00:09:00|35912.14
00:09:01|35912.14
00:09:02|35912.14
00:09:04|35886.81
00:09:05|35886.81
00:09:05|35886.81
00:09:06|35886.81
00:09:08|35886.81
00:09:09|35886.81
00:09:10|35886.81
00:09:11|35886.81
00:09:11|35886.81
00:09:14|35886.81
00:09:14|35896.3
00:09:15|35902.03
00:09:16|35901.76
00:09:17|35901.76
00:09:19|35901.76
00:09:19|35903.81
00:09:22|35902.02
00:09:22|35892.12
00:09:23|35892.12
00:09:24|35892.12
00:09:26|35887.49
00:09:27|35887.49
00:09:28|35887.49
00:09:29|35887.49
00:09:30|35887.49
00:09:31|35887.49
00:09:32|35885.25
00:09:33|35885.25
00:09:35|35885.25
00:09:35|35885.25
00:09:36|35885.54
00:09:37|35885.54
00:09:38|35894.52
00:09:39|35895.44
00:09:40|35895.44
00:09:41|35895.34
00:09:42|35895.43
00:09:43|35895.43
00:09:44|35895.43
00:09:45|35895.43
00:09:46|35895.43
00:09:47|35895.43
00:09:48|35895.43
00:09:49|35895.43
00:09:50|35895.43
00:09:52|35895.43
00:09:53|35891.22
00:09:53|35891.22
00:09:54|35891.22
00:09:56|35891.22
00:09:57|35891.22
00:09:57|35891.22
00:09:59|35891.22
00:09:59|35891.22
00:10:01|35902.64
00:10:03|35902.64
00:10:03|35896.
00:10:04|35896.
00:10:05|35896.
00:10:07|35897.47
00:10:08|35897.47
00:10:08|35897.47
00:10:10|35897.47
00:10:10|35885.07
00:10:12|35885.07
00:10:12|35885.07
00:10:14|35884.93
00:10:16|35884.93
00:10:16|35872.01
00:10:17|35868.6
00:10:18|35868.6
00:10:20|35872.52
00:10:21|35868.61
00:10:22|35868.53
00:10:24|35864.04
00:10:25|35864.03
00:10:27|35861.68
00:10:27|35851.84
00:10:28|35851.84
00:10:29|35851.84
00:10:30|35850.86
00:10:31|35850.86
00:10:32|35850.86
00:10:34|35850.86
00:10:35|35860.5
00:10:36|35860.5
00:10:37|35860.5
00:10:37|35860.5
00:10:38|35860.5
00:10:40|35852.77
00:10:42|35852.77
00:10:42|35852.77
00:10:43|35852.77
00:10:44|35852.77
00:10:45|35852.77
00:10:46|35852.77
00:10:47|35852.77
00:10:48|35858.55
00:10:49|35858.55
00:10:50|35858.55
00:10:51|35858.56
00:10:52|35856.83
00:10:53|35856.83
00:10:54|35856.83
00:10:55|35856.83
00:10:56|35856.83
00:10:57|35858.82
00:10:58|35858.82
00:11:00|35856.85
00:11:02|35856.85
00:11:02|35856.85
00:11:03|35846.29
00:11:04|35846.29
00:11:05|35846.29
00:11:06|35846.29
00:11:07|35846.29
00:11:08|35846.29
00:11:09|35846.29
00:11:10|35846.29
00:11:11|35846.29
00:11:12|35846.29
00:11:13|35846.29
00:11:14|35846.29
00:11:15|35846.29
00:11:16|35846.29
00:11:17|35846.29
00:11:18|35846.29
00:11:19|35861.11
00:11:20|35861.1
00:11:22|35868.15
00:11:23|35868.15
00:11:25|35859.21
00:11:25|35859.21
00:11:26|35859.21
00:11:27|35859.21
00:11:28|35859.21
00:11:29|35859.2
00:11:31|35859.2
00:11:32|35855.82
00:11:33|35855.82
00:11:34|35855.82
00:11:35|35849.09
00:11:36|35849.09
00:11:37|35849.09
00:11:38|35849.09
00:11:39|35849.09
00:11:39|35849.09
00:11:41|35849.09
00:11:42|35849.09
00:11:42|35849.09
00:11:44|35849.09
00:11:45|35849.09
00:11:46|35863.67
00:11:47|35856.97
00:11:48|35856.97
00:11:50|35856.97
00:11:50|35856.97
00:11:51|35856.97
00:11:52|35849.45
00:11:53|35849.45
00:11:54|35848.44
00:11:55|35848.44
00:11:56|35848.36
00:11:57|35848.36
00:11:59|35848.36
00:12:00|35848.36
00:12:01|35848.36
00:12:02|35848.36
00:12:02|35848.36
00:12:03|35848.36
00:12:05|35842.65
00:12:06|35842.65
00:12:07|35842.65
00:12:08|35842.65
00:12:09|35842.65
00:12:10|35842.65
00:12:10|35842.65
00:12:12|35842.65
00:12:12|35842.65
00:12:14|35833.08
00:12:15|35825.19
00:12:16|35819.06
00:12:17|35820.84
00:12:19|35820.84
00:12:19|35820.84
00:12:20|35820.84
00:12:21|35820.84
00:12:22|35820.84
00:12:24|35824.8
00:12:24|35824.8
00:12:27|35820.16
00:12:27|35822.77
00:12:28|35824.77
00:12:29|35828.36
00:12:31|35828.36
00:12:31|35829.63
00:12:33|35826.62
00:12:33|35826.62
00:12:35|35826.62
00:12:36|35826.62
00:12:37|35826.62
00:12:38|35826.62
00:12:40|35821.3
00:12:40|35821.3
00:12:41|35821.3
00:12:43|35822.55
00:12:43|35822.55
00:12:45|35827.42
00:12:46|35827.42
00:12:47|35829.71
00:12:48|35829.71
00:12:49|35838.75
00:12:50|35838.75
00:12:51|35838.75
00:12:52|35838.75
00:12:52|35838.82
00:12:53|35838.82
00:12:55|35853.99
00:12:56|35863.38
00:12:57|35863.38
00:12:58|35875.96
00:12:59|35865.9
00:13:00|35870.43
00:13:01|35875.55
00:13:03|35871.8
00:13:04|35863.32
00:13:06|35865.75
00:13:06|35865.75
00:13:08|35865.75
00:13:09|35860.18
00:13:10|35860.18
00:13:11|35860.18
00:13:12|35860.18
00:13:13|35860.18
00:13:13|35860.18
00:13:15|35860.18
00:13:16|35857.37
00:13:16|35857.37
00:13:18|35857.37
00:13:19|35861.29
00:13:19|35861.28
00:13:21|35861.28
00:13:22|35861.28
00:13:24|35855.39
00:13:24|35855.39
00:13:26|35849.28
00:13:27|35847.26
00:13:29|35847.32
00:13:29|35847.32
00:13:30|35847.32
00:13:32|35847.32
00:13:33|35847.32
00:13:34|35847.32
00:13:35|35847.32
00:13:36|35847.32
00:13:37|35847.32
00:13:38|35847.32
00:13:39|35847.32
00:13:40|35847.32
00:13:41|35847.32
00:13:42|35847.32
00:13:43|35838.12
00:13:44|35838.12
00:13:45|35838.12
00:13:46|35838.12
00:13:48|35838.12
00:13:48|35838.12
00:13:49|35840.29
00:13:50|35840.29
00:13:51|35840.29
00:13:52|35840.28
00:13:54|35840.28
00:13:55|35840.28
00:13:56|35824.03
00:13:57|35824.08
00:13:58|35824.08
00:13:59|35824.08
00:14:00|35824.08
00:14:01|35824.08
00:14:02|35824.5
00:14:03|35823.35
00:14:04|35823.35
00:14:05|35823.35
00:14:06|35823.35
00:14:08|35823.35
00:14:09|35823.35
00:14:10|35836.93
00:14:11|35836.93
00:14:12|35835.
00:14:13|35835.45
00:14:14|35835.45
00:14:15|35835.45
00:14:17|35835.45
00:14:17|35833.83
00:14:18|35833.83
00:14:20|35833.83
00:14:21|35835.9
00:14:22|35835.9
00:14:22|35835.9
00:14:24|35832.73
00:14:25|35832.73
00:14:26|35832.73
00:14:27|35839.96
00:14:28|35838.17
00:14:29|35838.57
00:14:30|35838.57
00:14:31|35838.57
00:14:32|35838.57
00:14:33|35838.57
00:14:34|35838.57
00:14:35|35838.57
00:14:36|35838.57
00:14:37|35837.63
00:14:38|35837.63
00:14:39|35832.29
00:14:40|35825.85
00:14:41|35837.63
00:14:42|35837.63
00:14:43|35837.63
00:14:44|35837.63
00:14:45|35837.63
00:14:46|35837.63
00:14:47|35837.63
00:14:48|35837.63
00:14:49|35837.63
00:14:50|35836.74
00:14:51|35836.74
00:14:52|35836.74
00:14:53|35836.74
00:14:54|35836.74
00:14:55|35836.74
00:14:56|35835.02
00:14:57|35835.02
00:14:58|35837.63
00:14:59|35837.63
00:15:00|35837.63
00:15:01|35837.63
00:15:03|35837.64
00:15:03|35837.64
00:15:05|35850.07
00:15:06|35850.07
00:15:07|35844.76
00:15:08|35844.76
00:15:09|35844.76
00:15:10|35844.76
00:15:11|35844.76
00:15:12|35844.76
00:15:13|35844.76
00:15:14|35844.76
00:15:15|35844.76
00:15:16|35844.76
00:15:17|35837.39
00:15:18|35837.39
00:15:20|35837.39
00:15:21|35838.64
00:15:21|35838.64
00:15:22|35839.74
00:15:23|35839.74
00:15:25|35840.17
00:15:26|35836.57
00:15:28|35838.34
00:15:28|35838.93
00:15:29|35838.93
00:15:30|35837.59
00:15:31|35838.31
00:15:32|35838.31
00:15:33|35838.31
00:15:34|35838.31
00:15:36|35838.31
00:15:37|35838.31
00:15:38|35838.31
00:15:39|35838.31
00:15:40|35838.3
00:15:41|35838.31
00:15:42|35838.31
00:15:43|35838.31
00:15:44|35838.31
00:15:45|35838.31
00:15:46|35842.35
00:15:47|35842.35
00:15:48|35842.35
00:15:49|35842.35
00:15:50|35842.35
00:15:51|35837.95
00:15:52|35833.82
00:15:53|35833.82
00:15:54|35833.82
00:15:55|35833.82
00:15:56|35833.82
00:15:57|35841.05
00:15:58|35833.43
00:15:59|35835.77
00:16:00|35835.9
00:16:01|35835.9
00:16:02|35836.16
00:16:03|35836.16
00:16:04|35849.01
00:16:06|35848.51
00:16:07|35848.49
00:16:08|35848.49
00:16:09|35848.49
00:16:10|35848.43
00:16:11|35848.43
00:16:11|35848.4
00:16:13|35848.4
00:16:14|35848.4
00:16:14|35848.4
00:16:15|35848.4
00:16:17|35848.4
00:16:18|35846.39
00:16:19|35846.39
00:16:21|35846.39
00:16:22|35846.39
00:16:23|35846.39
00:16:24|35840.
00:16:26|35846.54
00:16:26|35846.54
00:16:27|35861.09
00:16:29|35861.09
00:16:30|35861.85
00:16:31|35861.74
00:16:32|35861.74
00:16:33|35858.59
00:16:34|35858.59
00:16:35|35861.89
00:16:36|35861.89
00:16:37|35861.89
00:16:38|35868.58
00:16:39|35868.58
00:16:40|35864.32
00:16:41|35864.32
00:16:42|35864.33
00:16:43|35848.73
00:16:44|35848.73
00:16:45|35848.73
00:16:46|35848.73
00:16:47|35848.73
00:16:48|35848.73
00:16:49|35848.73
00:16:50|35848.73
00:16:51|35848.73
00:16:52|35848.73
00:16:53|35848.73
00:16:54|35848.73
00:16:55|35848.73
00:16:56|35848.73
00:16:57|35848.73
00:16:58|35848.73
00:16:59|35848.73
00:17:00|35848.73
00:17:01|35848.73
00:17:02|35848.73
00:17:03|35850.91
00:17:04|35852.7
00:17:05|35852.7
00:17:07|35850.91
00:17:07|35850.92
00:17:09|35850.92
00:17:10|35850.8
00:17:11|35850.8
00:17:12|35850.8
00:17:13|35850.8
00:17:14|35850.78
00:17:15|35850.78
00:17:16|35850.78
00:17:17|35850.77
00:17:18|35850.77
00:17:19|35848.49
00:17:20|35848.49
00:17:21|35848.49
00:17:22|35848.49
00:17:23|35848.49
00:17:24|35848.49
00:17:25|35848.49
00:17:26|35848.49
00:17:27|35848.49
00:17:29|35854.73
00:17:30|35863.53
00:17:31|35863.46
00:17:32|35863.46
00:17:33|35863.46
00:17:34|35863.46
00:17:34|35863.46
00:17:36|35863.46
00:17:36|35863.46
00:17:38|35863.46
00:17:40|35855.5
00:17:40|35855.5
00:17:41|35855.5
00:17:43|35855.5
00:17:44|35855.5
00:17:45|35855.5
00:17:45|35855.5
00:17:47|35855.5
00:17:48|35855.5
00:17:49|35855.5
00:17:50|35855.5
00:17:51|35855.5
00:17:52|35855.5
00:17:53|35855.49
00:17:54|35855.49
00:17:55|35855.49
00:17:56|35855.5
00:17:57|35855.5
00:17:58|35855.5
00:18:00|35858.44
00:18:00|35858.44
00:18:02|35858.44
00:18:02|35858.44
00:18:04|35858.1
00:18:05|35858.1
00:18:06|35858.1
00:18:07|35858.1
00:18:09|35858.1
00:18:10|35858.1
00:18:11|35855.42
00:18:12|35829.14
00:18:12|35829.14
00:18:13|35829.14
00:18:14|35829.14
00:18:15|35829.14
00:18:17|35843.78
00:18:18|35843.78
00:18:19|35848.85
00:18:20|35848.85
00:18:21|35838.56
00:18:22|35837.03
00:18:23|35837.03
00:18:24|35838.83
00:18:25|35838.83
00:18:26|35838.83
00:18:27|35838.83
00:18:29|35841.61
00:18:29|35841.62
00:18:31|35841.62
00:18:31|35841.62
00:18:34|35841.62
00:18:34|35844.9
00:18:36|35844.9
00:18:38|35844.9
00:18:38|35844.9
00:18:40|35844.9
00:18:40|35839.43
00:18:41|35839.43
00:18:43|35834.58
00:18:44|35834.58
00:18:45|35834.58
00:18:47|35839.49
00:18:47|35839.49
00:18:48|35839.49
00:18:49|35839.49
00:18:50|35839.48
00:18:51|35824.23
00:18:52|35824.23
00:18:53|35827.39
00:18:54|35827.39
00:18:55|35827.39
00:18:56|35827.39
00:18:57|35827.39
00:18:58|35827.39
00:18:59|35827.39
00:19:00|35827.39
00:19:01|35827.39
00:19:02|35827.39
00:19:03|35827.39
00:19:04|35821.75
00:19:05|35821.75
00:19:06|35821.75
00:19:07|35830.6
00:19:08|35824.01
00:19:10|35822.21
00:19:12|35824.
00:19:12|35825.07
00:19:13|35825.07
00:19:14|35832.45
00:19:15|35832.45
00:19:16|35838.01
00:19:17|35838.01
00:19:18|35838.01
00:19:19|35838.01
00:19:20|35838.01
00:19:22|35838.01
00:19:23|35838.01
00:19:24|35838.01
00:19:25|35829.35
00:19:26|35828.1
00:19:27|35828.06
00:19:28|35828.06
00:19:29|35826.26
00:19:31|35824.65
00:19:31|35824.65
00:19:32|35823.19
00:19:33|35823.19
00:19:34|35821.4
00:19:36|35821.39
00:19:37|35821.39
00:19:38|35815.15
00:19:39|35815.15
00:19:40|35815.15
00:19:41|35815.15
00:19:42|35815.15
00:19:43|35815.15
00:19:43|35815.15
00:19:45|35815.15
00:19:46|35830.97
00:19:47|35830.97
00:19:47|35830.97
00:19:48|35830.97
00:19:50|35830.97
00:19:50|35830.97
00:19:52|35830.97
00:19:53|35820.48
00:19:54|35820.48
00:19:54|35820.48
00:19:56|35820.48
00:19:56|35820.48
00:19:58|35820.48
00:19:59|35820.48
00:19:59|35820.48
00:20:01|35820.48
00:20:02|35820.48
00:20:02|35820.48
00:20:04|35811.96
00:20:05|35820.56
00:20:06|35820.56
00:20:07|35820.56
00:20:08|35820.56
00:20:08|35820.56
00:20:10|35812.13
00:20:11|35812.13
00:20:13|35810.55
00:20:13|35791.86
00:20:14|35791.86
00:20:15|35795.43
00:20:16|35795.43
00:20:17|35795.43
00:20:18|35795.43
00:20:19|35795.43
00:20:20|35794.39
00:20:21|35794.39
00:20:22|35804.88
00:20:23|35804.88
00:20:24|35811.51
00:20:25|35805.16
00:20:26|35805.16
00:20:27|35803.43
00:20:28|35803.43
00:20:29|35803.43
00:20:31|35812.81
00:20:33|35812.81
00:20:34|35812.81
00:20:35|35812.81
00:20:37|35812.81
00:20:37|35812.81
00:20:38|35812.81
00:20:39|35812.81
00:20:40|35812.81
00:20:41|35812.81
00:20:42|35812.81
00:20:43|35812.81
00:20:44|35804.76
00:20:46|35804.76
00:20:47|35804.76
00:20:49|35804.76
00:20:49|35804.76
00:20:51|35804.76
00:20:52|35804.76
00:20:53|35808.75
00:20:54|35808.75
00:20:55|35817.48
00:20:56|35831.55
00:20:57|35831.55
00:20:58|35831.55
00:20:59|35831.55
00:21:00|35831.55
00:21:01|35831.55
00:21:02|35831.55
00:21:03|35831.55
00:21:04|35824.69
00:21:05|35824.69
00:21:06|35824.69
00:21:07|35824.69
00:21:08|35824.69
00:21:09|35824.69
00:21:10|35824.69
00:21:11|35816.98
00:21:12|35820.57
00:21:13|35822.69
00:21:14|35822.69
00:21:15|35822.69
00:21:17|35815.63
00:21:18|35815.63
00:21:19|35815.63
00:21:20|35815.63
00:21:21|35816.35
00:21:23|35816.28
00:21:23|35816.28
00:21:24|35816.28
00:21:26|35814.47
00:21:26|35814.47
00:21:27|35814.47
00:21:28|35814.47
00:21:29|35811.37
00:21:31|35814.46
00:21:32|35814.46
00:21:33|35814.46
00:21:34|35814.46
00:21:36|35814.46
00:21:36|35814.46
00:21:38|35815.04
00:21:40|35815.04
00:21:40|35815.04
00:21:41|35815.04
00:21:42|35818.68
00:21:43|35818.68
00:21:45|35833.6
00:21:46|35833.62
00:21:47|35833.62
00:21:48|35833.62
00:21:49|35833.62
00:21:49|35833.62
00:21:51|35833.62
00:21:52|35833.62
00:21:53|35833.62
00:21:54|35833.62
00:21:55|35833.62
00:21:56|35833.62
00:21:56|35833.62
00:21:57|35831.26
00:22:00|35831.26
00:22:00|35831.26
00:22:01|35831.26
00:22:02|35831.26
00:22:03|35831.26
00:22:04|35831.26
00:22:05|35831.26
00:22:06|35831.26
00:22:07|35831.26
00:22:08|35831.26
00:22:09|35817.81
00:22:11|35817.81
00:22:12|35817.81
00:22:14|35817.81
00:22:14|35817.81
00:22:15|35817.81
00:22:16|35817.81
00:22:17|35817.81
00:22:19|35812.92
00:22:20|35810.04
00:22:21|35810.04
00:22:22|35812.93
00:22:22|35812.92
00:22:24|35811.79
00:22:24|35811.79
00:22:25|35811.79
00:22:27|35811.79
00:22:28|35812.91
00:22:29|35812.91
00:22:30|35812.91
00:22:32|35812.91
00:22:33|35812.91
00:22:34|35812.91
00:22:35|35810.04
00:22:37|35810.04
00:22:37|35810.04
00:22:38|35820.27
00:22:40|35820.27
00:22:41|35820.27
00:22:42|35820.27
00:22:43|35820.27
00:22:44|35820.27
00:22:45|35810.03
00:22:46|35810.03
00:22:47|35810.03
00:22:48|35810.03
00:22:49|35810.03
00:22:50|35818.88
00:22:51|35818.88
00:22:52|35818.88
00:22:53|35818.88
00:22:54|35818.88
00:22:55|35818.88
00:22:56|35818.88
00:22:58|35818.88
00:22:58|35818.88
00:22:59|35818.88
00:23:00|35818.88
00:23:02|35818.88
00:23:02|35818.88
00:23:03|35818.88
00:23:04|35818.88
00:23:05|35818.88
00:23:07|35818.88
00:23:08|35810.31
00:23:09|35810.31
00:23:09|35810.31
00:23:10|35807.6
00:23:12|35807.6
00:23:13|35807.6
00:23:13|35807.6
00:23:14|35807.6
00:23:15|35807.6
00:23:17|35803.6
00:23:17|35803.6
00:23:18|35803.6
00:23:20|35803.6
00:23:20|35803.6
00:23:21|35803.6
00:23:23|35803.6
00:23:24|35803.6
00:23:25|35803.6
00:23:26|35803.6
00:23:27|35803.6
00:23:28|35803.6
00:23:29|35803.6
00:23:30|35807.69
00:23:31|35807.69
00:23:32|35807.69
00:23:34|35807.69
00:23:35|35807.69
00:23:36|35807.69
00:23:37|35807.69
00:23:39|35826.59
00:23:39|35826.59
00:23:41|35826.59
00:23:42|35826.59
00:23:43|35826.59
00:23:44|35826.59
00:23:45|35826.59
00:23:46|35804.17
00:23:47|35804.17
00:23:48|35804.17
00:23:49|35804.17
00:23:50|35804.17
00:23:51|35804.17
00:23:52|35804.17
00:23:53|35804.17
00:23:55|35804.17
00:23:55|35804.17
00:23:56|35804.17
00:23:57|35804.17
00:23:58|35816.01
00:23:59|35816.01
00:24:01|35816.01
00:24:01|35810.08
00:24:03|35810.08
00:24:04|35810.03
00:24:05|35810.03
00:24:06|35810.03
00:24:07|35803.43
00:24:08|35803.43
00:24:09|35803.43
00:24:10|35803.43
00:24:11|35803.36
00:24:12|35803.36
00:24:13|35803.36
00:24:14|35800.
00:24:16|35800.
00:24:16|35800.
00:24:17|35800.
00:24:19|35800.
00:24:19|35800.
00:24:21|35794.12
00:24:22|35797.65
00:24:23|35797.65
00:24:24|35803.44
00:24:25|35805.33
00:24:26|35805.33
00:24:27|35804.07
00:24:28|35805.24
00:24:29|35805.24
00:24:30|35805.24
00:24:31|35805.24
00:24:33|35805.24
00:24:33|35805.24
00:24:35|35804.17
00:24:37|35804.17
00:24:37|35804.17
00:24:38|35804.17
00:24:39|35804.17
00:24:41|35804.17
00:24:42|35804.17
00:24:42|35804.17
00:24:43|35811.64
00:24:44|35811.64
00:24:45|35811.64
00:24:47|35811.64
00:24:48|35811.64
00:24:49|35811.64
00:24:50|35811.64
00:24:51|35811.64
00:24:52|35811.64
00:24:53|35811.64
00:24:54|35818.88
00:24:55|35818.88
00:24:56|35834.94
00:24:57|35834.94
00:24:58|35834.94
00:24:59|35834.94
00:25:00|35833.62
00:25:01|35833.62
00:25:03|35834.95
00:25:03|35834.95
00:25:05|35830.08
00:25:06|35821.43
00:25:07|35821.43
00:25:08|35821.43
00:25:09|35821.43
00:25:11|35809.99
00:25:11|35809.99
00:25:13|35809.99
00:25:15|35804.18
00:25:16|35804.18
00:25:17|35804.18
00:25:19|35810.85
00:25:20|35804.18
00:25:20|35804.18
00:25:22|35804.18
00:25:23|35804.18
00:25:24|35801.14
00:25:25|35801.14
00:25:26|35806.42
00:25:28|35804.92
00:25:29|35809.44
00:25:30|35817.03
00:25:31|35817.03
00:25:32|35804.02
00:25:34|35804.02
00:25:35|35800.01
00:25:36|35800.01
00:25:38|35800.03
00:25:39|35800.03
00:25:40|35800.03
00:25:41|35800.03
00:25:42|35800.03
00:25:43|35800.03
00:25:44|35800.01
00:25:45|35800.01
00:25:46|35806.55
00:25:47|35806.55
00:25:48|35806.52
00:25:49|35806.52
00:25:50|35798.65
00:25:51|35798.65
00:25:52|35798.65
00:25:53|35798.65
00:25:54|35806.71
00:25:55|35806.71
00:25:56|35806.82
00:25:57|35806.79
00:25:58|35806.79
00:25:59|35806.79
00:26:00|35806.79
00:26:01|35806.79
00:26:02|35806.79
00:26:03|35806.79
00:26:04|35806.79
00:26:05|35806.79
00:26:06|35806.79
00:26:07|35806.79
00:26:08|35806.79
00:26:10|35806.79
00:26:11|35806.79
00:26:11|35806.79
00:26:13|35806.79
00:26:13|35799.02
00:26:15|35799.03
00:26:17|35807.81
00:26:18|35807.81
00:26:19|35811.23
00:26:20|35811.23
00:26:21|35811.23
00:26:22|35811.23
00:26:24|35807.08
00:26:25|35811.3
00:26:25|35811.29
00:26:27|35811.29
00:26:28|35811.29
00:26:29|35811.29
00:26:30|35811.29
00:26:31|35811.29
00:26:32|35811.29
00:26:33|35811.3
00:26:34|35808.77
00:26:35|35808.77
00:26:36|35808.77
00:26:38|35809.
00:26:39|35808.74
00:26:40|35808.74
00:26:41|35808.74
00:26:42|35810.31
00:26:43|35810.31
00:26:45|35810.31
00:26:46|35810.31
00:26:46|35810.31
00:26:48|35810.31
00:26:48|35810.31
00:26:49|35810.31
00:26:51|35810.31
00:26:52|35810.31
00:26:53|35811.6
00:26:54|35824.67
00:26:54|35824.67
00:26:56|35824.67
00:26:57|35811.3
00:26:58|35811.3
00:26:59|35811.3
00:27:00|35811.3
00:27:00|35811.3
00:27:02|35807.78
00:27:03|35807.77
00:27:04|35807.77
00:27:05|35807.77
00:27:06|35807.78
00:27:07|35812.38
00:27:08|35812.38
00:27:10|35812.38
00:27:10|35812.38
00:27:11|35812.38
00:27:12|35812.38
00:27:13|35812.38
00:27:14|35812.38
00:27:15|35812.38
00:27:16|35812.38
00:27:18|35802.81
00:27:19|35801.09
00:27:19|35801.09
00:27:22|35801.09
00:27:22|35801.09
00:27:24|35801.09
00:27:25|35801.09
00:27:26|35801.09
00:27:27|35801.09
00:27:28|35801.09
00:27:29|35801.09
00:27:30|35801.09
00:27:31|35801.09
00:27:33|35805.3
00:27:33|35805.53
00:27:34|35805.53
00:27:35|35807.33
00:27:37|35807.33
00:27:38|35807.33
00:27:39|35807.33
00:27:40|35806.97
00:27:41|35806.97
00:27:42|35806.97
00:27:43|35808.97
00:27:44|35808.97
00:27:46|35808.97
00:27:46|35808.97
00:27:47|35808.97
00:27:48|35804.21
00:27:49|35804.21
00:27:50|35804.21
00:27:51|35804.21
00:27:53|35801.27
00:27:54|35801.27
00:27:55|35801.27
00:27:56|35799.
00:27:56|35799.
00:27:58|35799.
00:27:59|35799.
00:28:00|35799.
00:28:01|35799.
00:28:02|35799.
00:28:02|35799.
00:28:04|35790.14
00:28:05|35788.83
00:28:06|35788.83
00:28:06|35784.96
00:28:08|35784.96
00:28:10|35785.04
00:28:10|35785.04
00:28:11|35785.04
00:28:12|35792.65
00:28:13|35792.65
00:28:14|35792.65
00:28:15|35792.65
00:28:16|35792.65
00:28:18|35792.65
00:28:18|35792.65
00:28:19|35792.65
00:28:21|35792.65
00:28:22|35792.65
00:28:23|35796.65
00:28:24|35796.64
00:28:25|35796.65
00:28:26|35796.65
00:28:27|35796.65
00:28:28|35796.65
00:28:29|35796.65
00:28:30|35796.65
00:28:31|35796.65
00:28:32|35796.65
00:28:32|35796.65
00:28:34|35796.65
00:28:36|35796.65
00:28:36|35796.65
00:28:37|35796.65
00:28:39|35802.67
00:28:39|35802.67
00:28:41|35802.67
00:28:41|35802.67
00:28:42|35802.67
00:28:45|35802.67
00:28:45|35802.67
00:28:46|35802.67
00:28:47|35802.67
00:28:48|35809.6
00:28:49|35809.6
00:28:51|35809.6
00:28:52|35809.6
00:28:53|35809.6
00:28:53|35809.6
00:28:55|35809.6
00:28:55|35809.6
00:28:57|35804.34
00:28:58|35804.35
00:28:59|35804.35
00:29:00|35804.35
00:29:01|35804.35
00:29:01|35809.6
00:29:03|35809.6
00:29:04|35809.6
00:29:05|35809.6
00:29:05|35809.6
00:29:07|35809.6
00:29:08|35809.6
00:29:09|35809.6
00:29:09|35809.6
00:29:11|35809.6
00:29:11|35809.6
00:29:14|35796.68
00:29:14|35796.68
00:29:15|35796.68
00:29:16|35796.64
00:29:17|35796.64
00:29:18|35796.64
00:29:20|35796.64
00:29:20|35796.64
00:29:23|35788.99
00:29:23|35788.99
00:29:25|35790.95
00:29:26|35790.88
00:29:27|35790.88
00:29:28|35790.88
00:29:29|35790.88
00:29:30|35790.88
00:29:31|35790.88
00:29:33|35792.66
00:29:33|35792.66
00:29:34|35792.66
00:29:35|35792.66
00:29:36|35790.87
00:29:37|35790.87
00:29:39|35790.88
00:29:40|35787.47
00:29:41|35787.47
00:29:42|35793.68
00:29:44|35793.68
00:29:44|35793.68
00:29:45|35793.68
00:29:47|35793.68
00:29:48|35793.68
00:29:49|35793.14
00:29:51|35796.65
00:29:51|35796.65
00:29:53|35796.65
00:29:53|35796.65
00:29:54|35802.55
00:29:55|35807.72
00:29:56|35796.22
00:29:57|35796.17
00:29:58|35796.17
00:29:59|35796.17
00:30:00|35796.17
00:30:01|35796.17
00:30:02|35796.17
00:30:04|35796.12
00:30:05|35796.12
00:30:06|35796.12
00:30:06|35796.12
00:30:07|35796.12
00:30:09|35796.12
00:30:10|35796.12
00:30:11|35796.12
00:30:11|35796.12
00:30:13|35791.32
00:30:14|35791.32
00:30:15|35790.24
00:30:16|35791.67
00:30:17|35791.67
00:30:19|35791.67
00:30:19|35791.67
00:30:20|35791.67
00:30:22|35791.67
00:30:22|35791.89
00:30:24|35791.88
00:30:24|35791.88
00:30:26|35788.81
00:30:27|35787.3
00:30:29|35787.3
00:30:29|35787.3
00:30:30|35772.41
00:30:31|35774.31
00:30:33|35768.56
00:30:34|35767.91
00:30:35|35771.57
00:30:36|35771.57
00:30:37|35771.57
00:30:38|35771.57
00:30:39|35771.57
00:30:40|35771.57
00:30:42|35771.57
00:30:42|35771.57
00:30:43|35771.57
00:30:44|35771.57
00:30:45|35771.57
00:30:47|35770.01
00:30:48|35774.19
00:30:49|35774.19
00:30:50|35774.19
00:30:51|35772.47
00:30:52|35772.47
00:30:53|35772.47
00:30:54|35772.47
00:30:55|35772.47
00:30:56|35772.47
00:30:57|35772.47
00:30:58|35772.47
00:30:59|35767.04
00:31:00|35767.04
00:31:01|35767.04
00:31:02|35767.04
00:31:04|35766.83
00:31:04|35766.83
00:31:06|35761.45
00:31:07|35758.21
00:31:08|35752.61
00:31:09|35752.61
00:31:10|35752.61
00:31:11|35747.57
00:31:12|35747.57
00:31:13|35747.58
00:31:14|35747.58
00:31:15|35763.19
00:31:17|35768.01
00:31:18|35769.43
00:31:18|35771.36
00:31:19|35771.35
00:31:21|35761.47
00:31:22|35748.74
00:31:23|35748.74
00:31:24|35748.74
00:31:24|35748.74
00:31:25|35750.53
00:31:26|35750.53
00:31:28|35750.
00:31:29|35745.12
00:31:29|35744.51
00:31:31|35744.5
00:31:31|35744.5
00:31:33|35744.5
00:31:34|35744.5
00:31:35|35744.5
00:31:36|35744.5
00:31:37|35744.5
00:31:38|35739.91
00:31:39|35739.9
00:31:40|35739.95
00:31:41|35739.95
00:31:43|35705.13
00:31:44|35703.75
00:31:44|35694.59
00:31:46|35679.06
00:31:47|35658.03
00:31:49|35670.86
00:31:50|35671.55
00:31:51|35684.22
00:31:51|35693.17
00:31:53|35704.96
00:31:53|35698.5
00:31:55|35691.31
00:31:56|35691.31
00:31:57|35691.31
00:31:57|35678.9
00:31:59|35678.9
00:31:59|35682.52
00:32:00|35682.51
00:32:01|35682.58
00:32:03|35697.14
00:32:04|35704.29
00:32:05|35690.34
00:32:06|35729.99
00:32:07|35735.17
00:32:08|35746.99
00:32:09|35737.16
00:32:10|35737.16
00:32:11|35755.62
00:32:12|35767.18
00:32:13|35789.92
00:32:14|35789.5
00:32:16|35757.42
00:32:17|35724.29
00:32:18|35765.42
00:32:19|35740.96
00:32:19|35740.98
00:32:21|35740.98
00:32:22|35747.86
00:32:23|35772.7
00:32:24|35769.75
00:32:24|35780.54
00:32:26|35804.31
00:32:27|35803.79
00:32:28|35795.35
00:32:29|35797.57
00:32:30|35784.45
00:32:31|35784.45
00:32:33|35788.83
00:32:34|35804.62
00:32:34|35809.63
00:32:35|35817.56
00:32:37|35816.38
00:32:37|35816.38
00:32:38|35836.39
00:32:39|35828.73
00:32:40|35828.73
00:32:42|35828.73
00:32:43|35808.52
00:32:44|35788.45
00:32:45|35788.45
00:32:47|35812.45
00:32:47|35813.88
00:32:48|35813.88
00:32:50|35829.24
00:32:51|35864.83
00:32:51|35864.83
00:32:53|35854.28
00:32:54|35854.28
00:32:55|35871.16
00:32:56|35891.67
00:32:57|35893.76
00:32:58|35905.32
00:32:59|35885.91
00:33:00|35885.89
00:33:02|35865.82
00:33:03|35847.79
00:33:05|35831.17
00:33:05|35815.35
00:33:07|35815.35
00:33:08|35815.35
00:33:09|35827.32
00:33:10|35827.32
00:33:11|35827.32
00:33:12|35827.32
00:33:12|35827.32
00:33:14|35822.05
00:33:15|35815.08
00:33:15|35812.97
00:33:16|35806.26
00:33:18|35806.26
00:33:19|35806.26
00:33:20|35789.62
00:33:21|35805.14
00:33:21|35805.14
00:33:24|35811.77
00:33:24|35814.1
00:33:25|35808.71
00:33:26|35808.71
00:33:27|35808.71
00:33:29|35808.71
00:33:30|35808.71
00:33:31|35808.71
00:33:32|35808.71
00:33:33|35817.08
00:33:34|35817.07
00:33:35|35826.84
00:33:36|35826.84
00:33:37|35826.84
00:33:38|35840.24
00:33:39|35840.24
00:33:40|35840.24
00:33:41|35840.23
00:33:42|35840.23
00:33:43|35840.23
00:33:44|35840.23
00:33:46|35831.38
00:33:46|35831.38
00:33:47|35831.38
00:33:49|35831.38
00:33:50|35829.54
00:33:51|35833.6
00:33:52|35833.6
00:33:53|35845.75
00:33:54|35845.49
00:33:55|35845.49
00:33:56|35845.49
00:33:57|35845.49
00:33:58|35845.49
00:33:59|35845.49
00:34:00|35845.49
00:34:01|35845.49
00:34:02|35845.49
00:34:03|35824.4
00:34:04|35824.4
00:34:05|35820.46
00:34:06|35820.46
00:34:07|35820.46
00:34:08|35820.46
00:34:09|35818.
00:34:10|35819.89
00:34:11|35819.89
00:34:12|35819.89
00:34:13|35819.89
00:34:14|35819.89
00:34:15|35819.89
00:34:16|35819.89
00:34:17|35819.89
00:34:18|35819.89
00:34:19|35820.26
00:34:20|35831.46
00:34:21|35831.46
00:34:23|35831.46
00:34:23|35843.65
00:34:25|35843.65
00:34:27|35843.65
00:34:27|35843.65
00:34:28|35843.72
00:34:30|35843.72
00:34:31|35843.72
00:34:32|35834.85
00:34:33|35841.91
00:34:34|35841.91
00:34:35|35841.91
00:34:35|35853.22
00:34:37|35853.22
00:34:37|35853.22
00:34:39|35853.22
00:34:40|35853.22
00:34:41|35846.1
00:34:42|35846.1
00:34:43|35844.86
00:34:44|35844.86
00:34:45|35844.86
00:34:46|35844.86
00:34:47|35844.86
00:34:48|35844.86
00:34:50|35844.86
00:34:51|35844.86
00:34:51|35844.86
00:34:53|35844.86
00:34:54|35844.86
00:34:55|35844.86
00:34:56|35844.86
00:34:56|35844.86
00:34:57|35844.86
00:34:59|35882.75
00:35:00|35882.75
00:35:01|35877.42
00:35:02|35877.42
00:35:03|35877.42
00:35:03|35877.42
00:35:05|35853.22
00:35:06|35853.22
00:35:07|35853.22
00:35:08|35853.22
00:35:09|35853.22
00:35:10|35857.8
00:35:11|35857.8
00:35:12|35867.19
00:35:13|35864.63
00:35:15|35864.63
00:35:17|35864.63
00:35:17|35873.56
00:35:18|35873.56
00:35:19|35881.16
00:35:20|35881.16
00:35:21|35874.36
00:35:22|35874.36
00:35:24|35885.2
00:35:25|35887.38
00:35:26|35887.38
00:35:27|35893.01
00:35:28|35893.53
00:35:29|35893.53
00:35:30|35893.53
00:35:32|35890.08
00:35:32|35890.08
00:35:33|35890.08
00:35:35|35890.08
00:35:36|35890.08
00:35:37|35890.08
00:35:38|35890.08
00:35:39|35890.08
00:35:40|35890.08
00:35:41|35896.7
00:35:42|35896.7
00:35:42|35896.7
00:35:43|35896.7
00:35:45|35896.7
00:35:46|35887.71
00:35:48|35887.71
00:35:49|35875.66
00:35:49|35875.66
00:35:51|35875.66
00:35:52|35877.68
00:35:53|35877.68
00:35:54|35877.68
00:35:55|35877.68
00:35:56|35877.68
00:35:57|35877.68
00:35:59|35883.84
00:36:00|35883.84
00:36:00|35883.84
00:36:02|35883.84
00:36:03|35883.84
00:36:04|35883.84
00:36:04|35883.8
00:36:06|35883.8
00:36:07|35883.8
00:36:08|35883.8
00:36:09|35883.8
00:36:10|35883.8
00:36:11|35882.77
00:36:12|35882.77
00:36:14|35882.77
00:36:15|35878.5
00:36:15|35878.5
00:36:16|35878.5
00:36:17|35878.5
00:36:19|35878.5
00:36:20|35878.5
00:36:22|35881.36
00:36:22|35881.36
00:36:23|35881.36
00:36:24|35881.36
00:36:25|35881.36
00:36:26|35881.36
00:36:28|35894.2
00:36:29|35893.35
00:36:30|35893.35
00:36:31|35893.35
00:36:32|35900.58
00:36:33|35900.58
00:36:34|35899.52
00:36:35|35903.2
00:36:37|35903.2
00:36:38|35903.2
00:36:39|35907.61
00:36:40|35907.61
00:36:41|35903.87
00:36:43|35902.62
00:36:43|35902.62
00:36:45|35902.62
00:36:46|35902.62
00:36:47|35904.98
00:36:49|35911.69
00:36:51|35911.69
00:36:51|35911.69
00:36:52|35910.69
00:36:53|35910.38
00:36:54|35911.5
00:36:55|35911.33
00:36:57|35911.33
00:36:57|35911.33
00:36:59|35925.81
00:37:00|35925.81
00:37:01|35926.91
00:37:02|35926.91
00:37:03|35926.91
00:37:04|35926.91
00:37:05|35920.03
00:37:05|35920.03
00:37:07|35920.03
00:37:09|35911.33
00:37:09|35911.33
00:37:10|35911.33
00:37:11|35911.33
00:37:12|35911.33
00:37:13|35911.33
00:37:14|35912.99
00:37:15|35915.75
00:37:16|35915.75
00:37:18|35915.75
00:37:19|35915.75
00:37:20|35915.04
00:37:21|35915.04
00:37:22|35915.04
00:37:23|35904.99
00:37:24|35904.99
00:37:25|35904.99
00:37:26|35904.99
00:37:28|35903.64
00:37:28|35899.69
00:37:29|35901.86
00:37:30|35905.62
00:37:31|35905.62
00:37:32|35905.62
00:37:33|35903.84
00:37:34|35903.84
00:37:35|35903.84
00:37:36|35903.84
00:37:37|35908.39
00:37:38|35908.22
00:37:39|35907.82
00:37:40|35907.82
00:37:42|35909.57
00:37:43|35909.57
00:37:44|35910.65
00:37:45|35910.66
00:37:45|35910.65
00:37:48|35910.65
00:37:48|35925.45
00:37:49|35925.45
00:37:50|35925.45
00:37:51|35925.45
00:37:52|35925.45
00:37:53|35925.45
00:37:54|35925.45
00:37:55|35925.45
00:37:56|35924.89
00:37:57|35924.89
00:37:58|35924.89
00:38:00|35924.89
00:38:00|35924.89
00:38:01|35933.01
00:38:02|35933.46
00:38:03|35933.46
00:38:04|35921.68
00:38:05|35921.68
00:38:06|35921.68
00:38:07|35921.68
00:38:08|35923.65
00:38:09|35923.65
00:38:10|35932.31
00:38:11|35930.97
00:38:12|35924.04
00:38:13|35924.04
00:38:15|35924.04
00:38:15|35914.25
00:38:16|35914.25
00:38:18|35920.68
00:38:20|35925.63
00:38:20|35928.66
00:38:21|35928.66
00:38:22|35928.66
00:38:23|35928.66
00:38:24|35928.66
00:38:26|35928.66
00:38:27|35928.66
00:38:29|35928.66
00:38:29|35923.92
00:38:30|35923.92
00:38:31|35923.92
00:38:32|35923.92
00:38:33|35923.92
00:38:34|35923.92
00:38:35|35923.92
00:38:36|35923.92
00:38:37|35923.92
00:38:38|35923.92
00:38:39|35923.92
00:38:40|35923.92
00:38:42|35923.92
00:38:44|35923.92
00:38:44|35923.92
00:38:45|35923.92
00:38:47|35923.92
00:38:47|35926.38
00:38:48|35926.38
00:38:49|35926.38
00:38:50|35926.38
00:38:52|35933.54
00:38:53|35933.54
00:38:55|35933.54
00:38:55|35933.54
00:38:56|35933.54
00:38:57|35933.54
00:38:58|35933.54
00:38:59|35933.54
00:39:00|35938.36
00:39:01|35938.36
00:39:02|35938.36
00:39:03|35948.29
00:39:04|35948.29
00:39:05|35948.29
00:39:07|35948.29
00:39:07|35947.46
00:39:08|35947.46
00:39:09|35947.46
00:39:10|35947.46
00:39:11|35947.46
00:39:12|35947.46
00:39:13|35947.46
00:39:14|35941.33
00:39:15|35941.33
00:39:16|35942.72
00:39:17|35941.66
00:39:18|35941.66
00:39:19|35941.66
00:39:20|35941.66
00:39:21|35941.66
00:39:22|35941.66
00:39:23|35941.66
00:39:24|35941.66
00:39:25|35943.45
00:39:26|35943.45
00:39:27|35938.48
00:39:28|35938.48
00:39:30|35949.84
00:39:32|35964.19
00:39:32|35956.16
00:39:33|35956.16
00:39:34|35956.16
00:39:35|35956.16
00:39:36|35956.16
00:39:37|35956.16
00:39:38|35958.06
00:39:39|35958.06
00:39:41|35949.75
00:39:41|35949.75
00:39:42|35949.75
00:39:43|35949.75
00:39:44|35949.75
00:39:46|35949.75
00:39:46|35949.75
00:39:47|35949.75
00:39:49|35949.75
00:39:51|35949.75
00:39:52|35949.75
00:39:53|35949.75
00:39:54|35953.62
00:39:55|35953.62
00:39:56|35943.38
00:39:57|35943.25
00:39:57|35938.71
00:39:59|35938.71
00:40:00|35938.71
00:40:00|35938.71
00:40:02|35938.71
00:40:03|35938.71
00:40:05|35943.38
00:40:06|35946.08
00:40:07|35946.08
00:40:08|35946.08
00:40:10|35959.24
00:40:11|35959.24
00:40:11|35910.57
00:40:13|35914.
00:40:14|35915.74
00:40:15|35925.63
00:40:16|35925.63
00:40:18|35925.63
00:40:19|35926.88
00:40:19|35924.4
00:40:20|35924.4
00:40:21|35924.4
00:40:23|35924.4
00:40:23|35924.4
00:40:24|35939.26
00:40:26|35930.27
00:40:26|35935.12
00:40:27|35935.12
00:40:29|35924.42
00:40:30|35924.42
00:40:31|35924.42
00:40:32|35914.88
00:40:34|35914.88
00:40:35|35914.88
00:40:35|35914.88
00:40:36|35901.62
00:40:38|35901.62
00:40:38|35901.62
00:40:39|35901.62
00:40:41|35901.62
00:40:41|35901.69
00:40:43|35890.7
00:40:43|35890.7
00:40:44|35890.7
00:40:45|35890.7
00:40:46|35890.7
00:40:47|35911.85
00:40:49|35911.85
00:40:50|35911.76
00:40:51|35911.76
00:40:52|35911.76
00:40:53|35911.76
00:40:54|35911.76
00:40:55|35911.76
00:40:56|35911.76
00:40:58|35911.76
00:40:59|35911.76
00:41:00|35911.76
00:41:02|35911.76
00:41:03|35909.47
00:41:04|35908.94
00:41:04|35908.94
00:41:06|35908.94
00:41:06|35908.68
00:41:08|35903.23
00:41:09|35903.24
00:41:09|35903.25
00:41:11|35903.26
00:41:12|35918.34
00:41:13|35918.34
00:41:14|35917.24
00:41:15|35923.26
00:41:16|35923.26
00:41:17|35923.26
00:41:18|35923.26
00:41:19|35913.09
00:41:20|35913.09
00:41:21|35915.07
00:41:23|35915.07
00:41:23|35926.43
00:41:24|35926.43
00:41:25|35926.43
00:41:26|35926.43
00:41:27|35933.49
00:41:28|35933.49
00:41:30|35930.45
00:41:32|35930.45
00:41:32|35930.45
00:41:33|35930.45
00:41:34|35930.45
00:41:36|35930.45
00:41:36|35930.45
00:41:37|35930.45
00:41:38|35903.65
00:41:39|35903.65
00:41:41|35903.65
00:41:41|35903.65
00:41:43|35921.21
00:41:44|35921.21
00:41:45|35921.21
00:41:46|35921.21
00:41:47|35921.21
00:41:48|35921.21
00:41:48|35921.21
00:41:50|35902.24
00:41:52|35902.24
00:41:52|35902.24
00:41:53|35902.24
00:41:54|35902.24
00:41:56|35902.24
00:41:57|35902.24
00:41:58|35902.24
00:42:00|35902.24
00:42:00|35902.24
00:42:01|35879.51
00:42:02|35884.59
00:42:04|35884.59
00:42:04|35884.59
00:42:07|35883.
00:42:08|35875.58
00:42:09|35875.58
00:42:10|35875.58
00:42:11|35875.58
00:42:12|35875.58
00:42:13|35875.58
00:42:14|35875.58
00:42:15|35875.58
00:42:16|35875.58
00:42:17|35882.09
00:42:18|35882.09
00:42:18|35882.09
00:42:20|35897.33
00:42:21|35897.33
00:42:22|35897.33
00:42:23|35884.41
00:42:24|35884.41
00:42:25|35884.41
00:42:25|35875.33
00:42:27|35875.33
00:42:28|35875.33
00:42:29|35875.33
00:42:29|35884.54
00:42:31|35890.19
00:42:33|35885.27
00:42:33|35883.62
00:42:34|35883.62
00:42:35|35891.19
00:42:36|35891.19
00:42:37|35891.19
00:42:38|35891.19
00:42:39|35891.19
00:42:40|35891.19
00:42:41|35891.19
00:42:42|35891.19
00:42:43|35891.19
00:42:44|35891.19
00:42:45|35891.19
00:42:46|35891.19
00:42:47|35891.19
00:42:48|35891.19
00:42:50|35891.19
00:42:51|35891.19
00:42:52|35891.19
00:42:54|35891.19
00:42:55|35896.7
00:42:56|35896.7
00:42:57|35896.7
00:42:59|35896.7
00:42:59|35896.7
00:43:00|35896.7
00:43:01|35896.7
00:43:02|35896.7
00:43:03|35896.7
00:43:04|35896.7
00:43:05|35896.7
00:43:06|35896.7
00:43:08|35895.23
00:43:10|35895.23
00:43:10|35895.23
00:43:11|35895.23
00:43:13|35895.23
00:43:14|35895.23
00:43:16|35895.23
00:43:17|35895.23
00:43:18|35886.15
00:43:20|35887.07
00:43:20|35887.07
00:43:21|35887.07
00:43:22|35887.07
00:43:23|35886.08
00:43:25|35891.86
00:43:26|35891.86
00:43:27|35891.86
00:43:27|35893.33
00:43:29|35893.33
00:43:30|35893.33
00:43:31|35893.33
00:43:32|35893.33
00:43:33|35897.77
00:43:35|35897.77
00:43:36|35897.77
00:43:37|35897.77
00:43:37|35897.77
00:43:38|35897.77
00:43:40|35897.77
00:43:40|35897.77
00:43:42|35897.77
00:43:44|35897.77
00:43:44|35897.77
00:43:45|35897.77
00:43:46|35897.77
00:43:47|35897.77
00:43:48|35897.77
00:43:49|35897.77
00:43:50|35897.77
00:43:51|35897.31
00:43:52|35897.31
00:43:54|35896.82
00:43:55|35894.75
00:43:56|35884.23
00:43:58|35884.23
00:43:59|35884.23
00:44:00|35884.23
00:44:00|35883.95
00:44:02|35883.95
00:44:03|35883.95
00:44:04|35883.95
00:44:05|35883.95
00:44:06|35885.04
00:44:07|35885.04
00:44:08|35882.75
00:44:09|35873.95
00:44:10|35873.95
00:44:11|35873.95
00:44:12|35873.95
00:44:13|35873.95
00:44:15|35877.7
00:44:16|35877.68
00:44:17|35877.68
00:44:18|35877.14
00:44:19|35877.14
00:44:20|35877.14
00:44:21|35877.14
00:44:22|35877.14
00:44:23|35877.14
00:44:24|35877.14
00:44:25|35883.25
00:44:26|35884.15
00:44:27|35884.15
00:44:28|35884.15
00:44:29|35884.15
00:44:30|35891.62
00:44:31|35891.62
00:44:32|35891.62
00:44:33|35891.62
00:44:34|35891.62
00:44:35|35891.62
00:44:36|35891.62
00:44:37|35891.62
00:44:38|35891.62
00:44:39|35891.48
00:44:40|35891.48
00:44:41|35883.59
00:44:42|35883.59
00:44:43|35883.59
00:44:44|35883.59
00:44:45|35875.55
00:44:47|35871.73
00:44:47|35871.73
00:44:48|35883.58
00:44:50|35883.58
00:44:51|35883.58
00:44:52|35883.58
00:44:54|35875.27
00:44:55|35883.66
00:44:56|35883.66
00:44:57|35883.66
00:44:58|35883.66
00:44:59|35883.66
00:45:00|35883.65
00:45:01|35883.65
00:45:02|35883.65
00:45:03|35883.65
00:45:05|35883.65
00:45:06|35883.65
00:45:08|35878.37
00:45:08|35878.37
00:45:10|35883.64
00:45:11|35883.64
00:45:13|35883.64
00:45:13|35883.64
00:45:15|35883.64
00:45:15|35875.72
00:45:17|35875.72
00:45:18|35875.72
00:45:18|35875.72
00:45:20|35875.72
00:45:20|35875.72
00:45:21|35875.72
00:45:23|35875.71
00:45:24|35875.71
00:45:24|35875.71
00:45:25|35875.71
00:45:27|35875.64
00:45:28|35869.15
00:45:29|35869.15
00:45:30|35865.29
00:45:31|35865.28
00:45:32|35865.28
00:45:33|35865.28
00:45:34|35865.28
00:45:36|35865.29
00:45:37|35865.29
00:45:38|35865.29
00:45:39|35865.28
00:45:39|35865.28
00:45:41|35865.28
00:45:42|35865.28
00:45:43|35865.28
00:45:44|35865.28
00:45:45|35865.28
00:45:46|35865.28
00:45:47|35865.28
00:45:48|35865.28
00:45:49|35865.28
00:45:50|35865.28
00:45:51|35867.58
00:45:52|35867.58
00:45:53|35867.08
00:45:54|35866.97
00:45:56|35866.97
00:45:56|35866.97
00:45:58|35866.97
00:45:59|35866.97
00:46:01|35866.97
00:46:01|35866.97
00:46:03|35867.18
00:46:05|35867.15
00:46:06|35867.15
00:46:06|35867.15
00:46:07|35867.15
00:46:09|35867.15
00:46:10|35867.15
00:46:11|35867.15
00:46:12|35867.15
00:46:13|35867.15
00:46:15|35858.68
00:46:16|35859.45
00:46:17|35859.45
00:46:18|35859.45
00:46:19|35859.45
00:46:20|35859.45
00:46:21|35864.57
00:46:22|35864.57
00:46:23|35864.57
00:46:24|35864.57
00:46:25|35864.57
00:46:26|35864.57
00:46:27|35858.68
00:46:28|35858.68
00:46:29|35858.68
00:46:30|35858.68
00:46:31|35858.68
00:46:32|35858.68
00:46:33|35858.68
00:46:34|35858.68
00:46:35|35858.68
00:46:36|35858.68
00:46:38|35860.41
00:46:38|35860.41
00:46:40|35858.67
00:46:41|35856.88
00:46:42|35856.88
00:46:43|35856.88
00:46:44|35856.88
00:46:45|35856.88
00:46:46|35856.88
00:46:47|35856.88
00:46:48|35856.88
00:46:49|35856.88
00:46:50|35856.88
00:46:51|35856.88
00:46:52|35856.88
00:46:53|35856.88
00:46:54|35856.88
00:46:55|35859.32
00:46:56|35859.32
00:46:57|35859.32
00:46:59|35859.32
00:47:00|35854.52
00:47:01|35854.52
00:47:01|35854.52
00:47:03|35854.52
00:47:04|35849.28
00:47:05|35849.28
00:47:06|35849.28
00:47:07|35849.28
00:47:08|35849.28
00:47:10|35849.2
00:47:10|35844.24
00:47:12|35844.25
00:47:13|35844.25
00:47:14|35840.91
00:47:15|35836.4
00:47:16|35829.18
00:47:17|35825.73
00:47:18|35823.84
00:47:19|35825.6
00:47:20|35831.84
00:47:21|35831.8
00:47:22|35831.8
00:47:24|35831.8
00:47:25|35831.81
00:47:25|35831.81
00:47:27|35830.97
00:47:28|35830.97
00:47:28|35826.92
00:47:29|35826.87
00:47:31|35826.87
00:47:31|35826.87
00:47:33|35826.87
00:47:34|35826.87
00:47:35|35826.86
00:47:37|35836.48
00:47:37|35836.48
00:47:38|35836.48
00:47:39|35836.48
00:47:40|35862.42
00:47:41|35861.96
00:47:42|35861.96
00:47:44|35863.81
00:47:45|35863.81
00:47:46|35863.81
00:47:48|35863.81
00:47:48|35863.81
00:47:49|35871.51
00:47:50|35871.51
00:47:52|35866.28
00:47:52|35866.82
00:47:53|35862.6
00:47:54|35862.6
00:47:55|35862.6
00:47:57|35862.29
00:47:58|35862.29
00:47:59|35862.29
00:48:00|35862.29
00:48:01|35862.29
00:48:02|35862.29
00:48:03|35862.29
00:48:04|35862.29
00:48:06|35862.29
00:48:07|35862.29
00:48:08|35862.29
00:48:10|35862.29
00:48:10|35862.29
00:48:12|35855.51
00:48:13|35855.51
00:48:15|35862.41
00:48:16|35862.41
00:48:16|35866.79
00:48:17|35866.79
00:48:19|35866.79
00:48:21|35866.79
00:48:22|35866.71
00:48:22|35858.47
00:48:23|35858.47
00:48:25|35858.46
00:48:25|35858.46
00:48:26|35858.46
00:48:28|35858.46
00:48:29|35858.46
00:48:29|35858.45
00:48:30|35858.39
00:48:31|35858.39
00:48:33|35858.39
00:48:33|35847.13
00:48:34|35847.13
00:48:35|35847.13
00:48:36|35843.4
00:48:38|35843.4
00:48:39|35843.4
00:48:41|35843.4
00:48:41|35833.33
00:48:43|35827.39
00:48:44|35830.82
00:48:45|35830.82
00:48:46|35830.82
00:48:47|35830.82
00:48:48|35830.82
00:48:49|35830.82
00:48:50|35837.19
00:48:51|35830.97
00:48:52|35843.79
00:48:53|35843.79
00:48:54|35843.79
00:48:55|35843.79
00:48:56|35843.79
00:48:57|35843.79
00:48:58|35843.79
00:49:00|35839.69
00:49:01|35839.69
00:49:02|35839.69
00:49:03|35839.69
00:49:04|35839.69
00:49:05|35839.69
00:49:06|35839.69
00:49:06|35839.69
00:49:08|35839.69
00:49:08|35839.69
00:49:10|35852.4
00:49:10|35852.4
00:49:11|35852.4
00:49:13|35850.02
00:49:13|35850.02
00:49:14|35850.02
00:49:15|35839.06
00:49:16|35839.06
00:49:17|35839.06
00:49:19|35839.06
00:49:19|35839.06
00:49:20|35840.87
00:49:22|35840.87
00:49:22|35840.87
00:49:23|35840.87
00:49:24|35840.87
00:49:25|35840.87
00:49:26|35842.44
00:49:28|35842.44
00:49:28|35844.13
00:49:30|35844.13
00:49:31|35849.31
00:49:31|35848.35
00:49:33|35849.27
00:49:33|35850.15
00:49:35|35850.15
00:49:35|35852.5
00:49:36|35852.5
00:49:38|35852.5
00:49:39|35852.5
00:49:41|35852.5
00:49:42|35852.25
00:49:43|35851.61
00:49:44|35851.61
00:49:45|35852.25
00:49:46|35852.25
00:49:48|35852.25
00:49:49|35852.25
00:49:49|35852.25
00:49:51|35852.25
00:49:52|35852.25
00:49:53|35852.25
00:49:54|35852.25
00:49:55|35855.13
00:49:57|35855.13
00:49:57|35855.13
00:49:58|35855.13
00:49:59|35855.13
00:50:00|35855.13
00:50:01|35857.06
00:50:03|35857.06
00:50:04|35857.05
00:50:04|35857.05
00:50:06|35848.38
00:50:08|35840.59
00:50:09|35840.59
00:50:10|35840.59
00:50:11|35840.59
00:50:12|35840.59
00:50:13|35840.59
00:50:14|35840.59
00:50:15|35840.59
00:50:16|35840.59
00:50:17|35840.59
00:50:18|35840.01
00:50:20|35840.01
00:50:20|35840.01
00:50:22|35840.01
00:50:23|35840.01
00:50:23|35840.01
00:50:24|35839.06
00:50:25|35839.06
00:50:26|35839.06
00:50:28|35831.06
00:50:28|35825.92
00:50:29|35840.
00:50:30|35835.67
00:50:31|35835.65
00:50:32|35835.65
00:50:33|35835.65
00:50:35|35835.65
00:50:36|35839.98
00:50:36|35831.86
00:50:38|35831.86
00:50:39|35831.89
00:50:39|35831.28
00:50:41|35831.28
00:50:42|35831.28
00:50:43|35831.28
00:50:44|35831.28
00:50:45|35822.96
00:50:46|35822.96
00:50:48|35814.05
00:50:49|35801.41
00:50:49|35801.41
00:50:50|35801.41
00:50:52|35839.95
00:50:53|35839.95
00:50:54|35839.95
00:50:55|35839.95
00:50:56|35839.95
00:50:57|35839.95
00:50:58|35839.95
00:50:59|35839.95
00:51:00|35839.95
00:51:02|35839.95
00:51:03|35839.95
00:51:04|35839.95
00:51:05|35831.28
00:51:07|35831.28
00:51:08|35831.28
00:51:10|35831.28
00:51:10|35831.28
00:51:12|35831.28
00:51:13|35831.28
00:51:13|35831.28
00:51:15|35831.28
00:51:15|35831.28
00:51:16|35830.79
00:51:17|35825.88
00:51:19|35828.78
00:51:20|35818.94
00:51:21|35820.42
00:51:22|35820.42
00:51:22|35820.42
00:51:23|35819.
00:51:25|35813.54
00:51:26|35813.54
00:51:26|35813.54
00:51:27|35813.54
00:51:28|35813.54
00:51:29|35813.61
00:51:31|35825.86
00:51:31|35825.86
00:51:33|35825.86
00:51:34|35825.86
00:51:35|35825.86
00:51:37|35825.86
00:51:38|35825.86
00:51:39|35827.01
00:51:41|35828.46
00:51:42|35828.46
00:51:44|35828.46
00:51:45|35839.15
00:51:47|35839.15
00:51:47|35839.15
00:51:48|35839.15
00:51:49|35839.15
00:51:51|35839.15
00:51:51|35839.15
00:51:53|35839.15
00:51:53|35839.15
00:51:55|35839.15
00:51:56|35839.15
00:51:57|35839.15
00:51:58|35839.15
00:51:59|35839.15
00:52:00|35841.29
00:52:02|35841.29
00:52:03|35840.47
00:52:04|35839.44
00:52:05|35839.44
00:52:06|35839.44
00:52:07|35839.44
00:52:07|35839.44
00:52:09|35839.44
00:52:09|35839.44
00:52:12|35839.44
00:52:13|35839.44
00:52:14|35839.44
00:52:15|35854.88
00:52:16|35854.88
00:52:16|35854.88
00:52:18|35854.88
00:52:19|35863.33
00:52:19|35863.12
00:52:20|35863.31
00:52:23|35863.25
00:52:23|35863.25
00:52:24|35862.7
00:52:25|35862.7
00:52:26|35862.7
00:52:27|35862.7
00:52:28|35862.7
00:52:29|35862.7
00:52:31|35856.91
00:52:32|35856.91
00:52:33|35856.91
00:52:34|35856.91
00:52:35|35856.91
00:52:36|35856.91
00:52:37|35856.91
00:52:38|35856.91
00:52:39|35853.21
00:52:40|35851.23
00:52:41|35839.82
00:52:41|35842.16
00:52:44|35835.
00:52:44|35835.
00:52:45|35835.
00:52:46|35835.
00:52:47|35835.
00:52:49|35835.
00:52:50|35835.
00:52:52|35845.31
00:52:52|35845.31
00:52:53|35839.98
00:52:54|35839.98
00:52:55|35845.19
00:52:56|35845.19
00:52:57|35845.19
00:52:58|35838.7
00:53:00|35838.7
00:53:00|35838.7
00:53:03|35854.3
00:53:04|35854.3
00:53:06|35854.3
00:53:06|35854.3
00:53:08|35854.3
00:53:09|35854.3
00:53:10|35854.3
00:53:11|35854.3
00:53:12|35854.3
00:53:13|35854.3
00:53:14|35854.3
00:53:15|35854.3
00:53:15|35854.3
00:53:18|35854.3
00:53:18|35845.81
00:53:19|35845.81
00:53:20|35847.69
00:53:21|35847.69
00:53:22|35847.69
00:53:24|35853.69
00:53:24|35859.62
00:53:26|35863.79
00:53:26|35863.78
00:53:28|35863.78
00:53:29|35863.78
00:53:30|35863.78
00:53:31|35863.78
00:53:32|35863.78
00:53:33|35863.78
00:53:35|35859.15
00:53:36|35851.14
00:53:37|35850.95
00:53:37|35862.68
00:53:39|35850.94
00:53:40|35850.94
00:53:40|35850.94
00:53:41|35850.94
00:53:42|35850.95
00:53:44|35842.96
00:53:45|35842.96
00:53:47|35842.96
00:53:47|35842.96
00:53:48|35842.96
00:53:49|35842.96
00:53:50|35843.19
00:53:51|35843.23
00:53:52|35843.23
00:53:53|35843.23
00:53:54|35843.23
00:53:55|35843.23
00:53:56|35843.23
00:53:57|35843.23
00:53:58|35843.23
00:53:59|35843.23
00:54:00|35843.23
00:54:01|35843.19
00:54:03|35843.19
00:54:03|35843.2
00:54:06|35843.15
00:54:06|35843.15
00:54:07|35843.15
00:54:08|35830.59
00:54:09|35836.36
00:54:10|35836.36
00:54:11|35836.36
00:54:12|35836.36
00:54:14|35836.36
00:54:14|35843.72
00:54:17|35843.72
00:54:17|35842.77
00:54:18|35842.82
00:54:19|35842.82
00:54:20|35842.82
00:54:21|35842.82
00:54:22|35829.22
00:54:23|35829.22
00:54:24|35829.29
00:54:25|35829.29
00:54:26|35829.29
00:54:27|35829.29
00:54:28|35836.43
00:54:29|35836.44
00:54:30|35836.44
00:54:31|35836.44
00:54:32|35836.44
00:54:33|35836.44
00:54:34|35836.37
00:54:35|35836.37
00:54:36|35836.37
00:54:37|35836.48
00:54:38|35834.47
00:54:39|35834.47
00:54:40|35847.13
00:54:41|35845.17
00:54:42|35847.75
00:54:43|35847.75
00:54:44|35854.27
00:54:45|35854.27
00:54:47|35844.8
00:54:48|35844.8
00:54:49|35844.79
00:54:50|35844.79
00:54:51|35837.71
00:54:51|35845.22
00:54:52|35845.22
00:54:54|35845.22
00:54:55|35845.22
00:54:56|35845.22
00:54:57|35845.22
00:54:59|35845.22
00:54:59|35845.22
00:55:01|35844.97
00:55:02|35853.31
00:55:04|35853.31
00:55:04|35853.31
00:55:05|35853.31
00:55:06|35841.05
00:55:07|35846.47
00:55:08|35847.51
00:55:09|35847.51
00:55:10|35847.51
00:55:11|35844.64
00:55:13|35844.86
00:55:14|35846.72
00:55:15|35846.72
00:55:15|35846.72
00:55:17|35846.72
00:55:18|35846.72
00:55:19|35847.69
00:55:21|35847.69
00:55:21|35850.51
00:55:22|35850.51
00:55:23|35850.51
00:55:24|35850.51
00:55:25|35850.51
00:55:26|35850.51
00:55:27|35850.51
00:55:28|35850.43
00:55:30|35838.61
00:55:30|35837.68
00:55:31|35837.68
00:55:32|35837.68
00:55:33|35837.68
00:55:34|35837.68
00:55:35|35836.88
00:55:37|35845.89
00:55:38|35845.89
00:55:38|35845.89
00:55:40|35845.89
00:55:41|35845.89
00:55:42|35845.89
00:55:43|35860.42
00:55:45|35865.29
00:55:46|35881.64
00:55:47|35882.71
00:55:48|35882.71
00:55:49|35882.71
00:55:50|35882.71
00:55:51|35882.71
00:55:52|35882.71
00:55:53|35882.71
00:55:54|35882.71
00:55:55|35882.71
00:55:56|35882.71
00:55:57|35882.71
00:55:58|35882.71
00:55:59|35866.78
00:56:00|35866.78
00:56:01|35866.78
00:56:02|35866.78
00:56:04|35866.78
00:56:04|35874.81
00:56:06|35866.09
00:56:07|35876.44
00:56:09|35876.41
00:56:10|35862.51
00:56:11|35862.51
00:56:12|35862.51
00:56:13|35862.51
00:56:15|35862.51
00:56:15|35862.51
00:56:16|35862.51
00:56:18|35876.2
00:56:19|35876.2
00:56:20|35864.61
00:56:21|35864.61
00:56:22|35868.32
00:56:23|35868.32
00:56:23|35868.32
00:56:24|35868.32
00:56:25|35873.58
00:56:27|35873.51
00:56:27|35873.51
00:56:29|35873.51
00:56:29|35873.51
00:56:30|35873.51
00:56:31|35873.51
00:56:32|35873.51
00:56:33|35873.51
00:56:34|35873.51
00:56:36|35873.51
00:56:36|35873.51
00:56:38|35873.51
00:56:39|35873.51
00:56:39|35873.51
00:56:41|35873.51
00:56:41|35873.51
00:56:42|35873.52
00:56:43|35873.52
00:56:44|35873.52
00:56:45|35873.52
00:56:46|35866.85
00:56:48|35866.85
00:56:49|35866.85
00:56:50|35866.85
00:56:51|35866.85
00:56:53|35856.29
00:56:53|35856.29
00:56:54|35856.29
00:56:55|35856.29
00:56:56|35856.29
00:56:57|35856.29
00:56:58|35856.29
00:56:59|35856.29
00:57:00|35856.29
00:57:01|35856.29
00:57:02|35856.29
00:57:04|35856.29
00:57:04|35856.29
00:57:06|35865.68
00:57:07|35865.68
00:57:08|35867.28
00:57:08|35867.28
00:57:10|35867.28
00:57:11|35867.28
00:57:11|35869.07
00:57:12|35870.88
00:57:15|35870.88
00:57:15|35870.88
00:57:16|35871.2
00:57:17|35871.2
00:57:18|35871.2
00:57:19|35871.2
00:57:20|35871.2
00:57:21|35860.71
00:57:22|35860.71
00:57:23|35860.71
00:57:24|35860.71
00:57:26|35860.71
00:57:26|35861.33
00:57:27|35861.33
00:57:28|35861.33
00:57:29|35861.33
00:57:30|35861.33
00:57:31|35855.55
00:57:32|35855.55
00:57:34|35855.55
00:57:34|35849.15
00:57:36|35847.35
00:57:37|35847.35
00:57:37|35847.35
00:57:39|35847.35
00:57:40|35849.94
00:57:41|35849.94
00:57:42|35849.94
00:57:42|35849.94
00:57:44|35849.94
00:57:44|35849.94
00:57:46|35849.94
00:57:47|35849.94
00:57:49|35849.94
00:57:49|35841.5
00:57:50|35841.5
00:57:52|35841.5
00:57:53|35825.37
00:57:54|35825.37
00:57:55|35825.37
00:57:56|35836.91
00:57:57|35836.91
00:57:58|35836.91
00:58:00|35836.81
00:58:00|35836.81
00:58:01|35843.25
00:58:03|35850.11
00:58:05|35850.11
00:58:05|35850.11
00:58:06|35850.11
00:58:08|35850.11
00:58:09|35847.65
00:58:10|35847.65
00:58:12|35847.65
00:58:12|35847.65
00:58:14|35847.65
00:58:15|35847.65
00:58:16|35847.65
00:58:16|35847.65
00:58:18|35847.65
00:58:19|35847.65
00:58:20|35847.65
00:58:21|35844.02
00:58:22|35844.02
00:58:23|35844.02
00:58:24|35844.02
00:58:25|35844.02
00:58:26|35844.02
00:58:27|35850.17
00:58:28|35850.17
00:58:29|35851.19
00:58:30|35851.19
00:58:31|35851.19
00:58:32|35845.47
00:58:33|35845.47
00:58:34|35845.46
00:58:35|35836.95
00:58:36|35836.95
00:58:37|35836.95
00:58:38|35836.95
00:58:40|35836.95
00:58:41|35836.95
00:58:42|35836.96
00:58:42|35837.02
00:58:43|35837.03
00:58:44|35837.03
00:58:46|35837.03
00:58:46|35837.03
00:58:47|35837.03
00:58:49|35837.03
00:58:50|35837.03
00:58:51|35837.03
00:58:52|35836.96
00:58:53|35836.96
00:58:54|35836.96
00:58:55|35845.44
00:58:56|35845.44
00:58:57|35845.44
00:58:58|35845.51
00:58:59|35845.51
00:59:00|35845.51
00:59:01|35845.51
00:59:02|35845.51
00:59:03|35845.51
00:59:04|35845.51
00:59:06|35845.71
00:59:07|35845.71
00:59:08|35845.37
00:59:09|35845.37
00:59:10|35840.05
00:59:11|35840.05
00:59:12|35840.05
00:59:13|35840.05
00:59:15|35849.97
00:59:16|35849.02
00:59:17|35849.02
00:59:17|35849.02
00:59:19|35849.02
00:59:19|35849.01
00:59:21|35849.53
00:59:22|35848.3
00:59:22|35848.3
00:59:24|35847.75
00:59:24|35845.96
00:59:25|35845.96
00:59:26|35847.7
00:59:28|35845.97
00:59:28|35845.97
00:59:30|35845.97
00:59:31|35845.97
00:59:31|35845.98
00:59:32|35845.98
00:59:33|35845.98
00:59:35|35845.98
00:59:35|35845.98
00:59:37|35845.98
00:59:37|35845.98
00:59:39|35845.98
00:59:40|35844.39
00:59:40|35844.39
00:59:41|35844.39
00:59:42|35844.39
00:59:44|35844.39
00:59:44|35844.39
00:59:45|35844.39
00:59:47|35844.39
00:59:47|35844.39
00:59:48|35839.92
00:59:50|35844.29
00:59:51|35845.75
00:59:52|35844.85
00:59:53|35844.85
00:59:54|35837.43
00:59:55|35839.31
00:59:56|35839.31
00:59:58|35839.31
00:59:58|35839.31
00:59:59|35836.99
01:00:01|35836.99
01:00:02|35836.99
01:00:02|35836.99
01:00:03|35836.99
01:00:04|35836.99
01:00:06|35836.95
01:00:08|35836.96
01:00:08|35832.57
01:00:09|35832.57
01:00:12|35818.04
01:00:12|35818.04
01:00:14|35814.04
01:00:14|35813.63
01:00:15|35813.63
01:00:17|35820.3
01:00:18|35820.3
01:00:18|35820.3
01:00:20|35820.3
01:00:21|35820.3
01:00:21|35820.3
01:00:23|35820.3
01:00:24|35820.3
01:00:25|35820.3
01:00:25|35827.02
01:00:27|35827.02
01:00:28|35827.02
01:00:28|35827.02
01:00:30|35827.02
01:00:31|35827.02
01:00:32|35827.02
01:00:32|35834.08
01:00:34|35834.08
01:00:35|35830.96
01:00:36|35835.29
01:00:37|35835.29
01:00:37|35835.29
01:00:39|35835.29
01:00:39|35835.29
01:00:41|35835.29
01:00:42|35835.29
01:00:44|35835.29
01:00:44|35835.29
01:00:45|35835.29
01:00:46|35840.89
01:00:47|35840.89
01:00:48|35840.89
01:00:50|35840.89
01:00:51|35840.89
01:00:51|35840.89
01:00:53|35840.89
01:00:53|35836.82
01:00:54|35831.08
01:00:56|35831.08
01:00:57|35831.08
01:00:58|35835.32
01:00:59|35835.32
01:01:00|35835.32
01:01:01|35835.12
01:01:02|35835.13
01:01:03|35827.72
01:01:04|35835.18
01:01:05|35835.18
01:01:06|35835.18
01:01:07|35835.18
01:01:08|35834.17
01:01:10|35834.17
01:01:12|35842.52
01:01:13|35855.32
01:01:14|35855.32
01:01:15|35855.32
01:01:16|35855.32
01:01:18|35855.32
01:01:19|35855.32
01:01:20|35855.32
01:01:20|35863.96
01:01:21|35863.96
01:01:23|35863.96
01:01:24|35862.85
01:01:25|35862.85
01:01:26|35862.85
01:01:27|35862.85
01:01:28|35862.85
01:01:28|35862.85
01:01:30|35874.97
01:01:31|35875.
01:01:32|35875.
01:01:33|35875.
01:01:34|35875.
01:01:36|35875.
01:01:37|35875.
01:01:37|35875.
01:01:39|35875.
01:01:40|35875.
01:01:41|35863.86
01:01:42|35863.86
01:01:43|35863.86
01:01:44|35863.86
01:01:45|35863.86
01:01:46|35874.17
01:01:47|35874.17
01:01:48|35874.17
01:01:49|35874.17
01:01:50|35874.17
01:01:51|35874.17
01:01:52|35877.83
01:01:53|35877.83
01:01:54|35877.82
01:01:55|35877.82
01:01:55|35877.82
01:01:57|35877.82
01:01:58|35877.82
01:01:59|35877.82
01:02:00|35877.82
01:02:01|35877.82
01:02:02|35877.82
01:02:02|35877.82
01:02:05|35877.82
01:02:05|35875.41
01:02:06|35875.41
01:02:07|35875.41
01:02:08|35875.41
01:02:09|35875.9
01:02:11|35875.9
01:02:12|35873.67
01:02:14|35873.67
01:02:14|35873.67
01:02:15|35873.67
01:02:16|35873.67
01:02:17|35875.44
01:02:18|35866.12
01:02:20|35864.32
01:02:21|35865.3
01:02:22|35865.3
01:02:23|35865.3
01:02:24|35865.3
01:02:25|35865.3
01:02:25|35865.3
01:02:28|35865.3
01:02:28|35865.3
01:02:29|35865.3
01:02:30|35865.3
01:02:31|35865.3
01:02:32|35865.3
01:02:33|35865.3
01:02:34|35865.84
01:02:35|35865.84
01:02:36|35865.84
01:02:37|35865.84
01:02:39|35865.84
01:02:39|35865.84
01:02:40|35865.84
01:02:41|35865.84
01:02:42|35865.84
01:02:46|35865.84
01:02:46|35865.84
01:02:48|35865.84
01:02:49|35865.84
01:02:49|35865.84
01:02:50|35865.84
01:02:51|35865.84
01:02:52|35865.84
01:02:54|35865.84
01:02:55|35865.84
01:02:56|35865.84
01:02:57|35865.84
01:02:59|35877.22
01:03:01|35877.22
01:03:01|35877.52
01:03:02|35877.52
01:03:03|35872.71
01:03:04|35872.71
01:03:06|35872.71
01:03:07|35872.71
01:03:08|35872.71
01:03:09|35872.71
01:03:10|35872.71
01:03:12|35872.71
01:03:12|35876.83
01:03:13|35876.83
01:03:14|35876.26
01:03:16|35882.54
01:03:17|35882.54
01:03:18|35882.51
01:03:18|35882.51
01:03:19|35882.51
01:03:21|35886.95
01:03:21|35886.95
01:03:23|35898.23
01:03:24|35898.23
01:03:25|35898.23
01:03:26|35898.23
01:03:27|35882.62
01:03:28|35882.62
01:03:29|35882.62
01:03:30|35886.58
01:03:31|35886.58
01:03:32|35890.14
01:03:33|35890.13
01:03:34|35890.13
01:03:35|35890.13
01:03:36|35881.54
01:03:38|35881.54
01:03:39|35881.54
01:03:39|35881.54
01:03:40|35881.54
01:03:42|35881.54
01:03:43|35881.54
01:03:44|35881.54
01:03:44|35881.54
01:03:45|35881.54
01:03:46|35881.54
01:03:48|35881.54
01:03:48|35878.25
01:03:49|35878.25
01:03:51|35878.25
01:03:52|35878.25
01:03:53|35878.25
01:03:55|35878.25
01:03:56|35878.25
01:03:58|35878.25
01:03:58|35878.25
01:03:59|35878.25
01:04:00|35878.25
01:04:01|35878.25
01:04:02|35878.25
01:04:03|35878.25
01:04:04|35878.25
01:04:06|35878.25
01:04:07|35878.25
01:04:08|35878.25
01:04:09|35878.25
01:04:10|35869.87
01:04:11|35869.87
01:04:12|35869.87
01:04:14|35869.87
01:04:14|35869.87
01:04:16|35869.87
01:04:18|35869.87
01:04:18|35869.87
01:04:19|35869.87
01:04:20|35867.72
01:04:21|35867.72
01:04:22|35867.79
01:04:24|35867.79
01:04:26|35867.79
01:04:26|35867.79
01:04:27|35867.72
01:04:28|35865.31
01:04:29|35865.31
01:04:30|35860.79
01:04:31|35860.79
01:04:32|35860.79
01:04:33|35860.79
01:04:35|35841.88
01:04:35|35841.88
01:04:36|35841.88
01:04:38|35841.88
01:04:39|35841.88
01:04:39|35841.88
01:04:41|35841.88
01:04:42|35843.14
01:04:43|35849.91
01:04:44|35849.91
01:04:45|35849.91
01:04:46|35849.91
01:04:48|35849.91
01:04:49|35849.91
01:04:50|35849.91
01:04:50|35849.93
01:04:52|35849.93
01:04:53|35849.93
01:04:55|35849.93
01:04:55|35849.93
01:04:56|35849.93
01:04:58|35849.93
01:04:58|35849.93
01:04:59|35858.7
01:05:01|35856.01
01:05:01|35856.01
01:05:02|35856.01
01:05:04|35865.65
01:05:05|35865.65
01:05:07|35865.65
01:05:07|35865.65
01:05:09|35849.99
01:05:10|35849.99
01:05:10|35849.99
01:05:11|35849.99
01:05:13|35849.91
01:05:14|35849.22
01:05:15|35841.78
01:05:16|35841.78
01:05:17|35841.78
01:05:19|35846.89
01:05:19|35846.89
01:05:23|35846.89
01:05:23|35846.89
01:05:24|35846.89
01:05:25|35846.89
01:05:27|35844.52
01:05:27|35844.52
01:05:28|35844.52
01:05:29|35844.52
01:05:31|35844.52
01:05:32|35841.56
01:05:34|35840.86
01:05:35|35840.86
01:05:37|35840.86
01:05:38|35840.86
01:05:39|35840.86
01:05:40|35840.86
01:05:41|35840.86
01:05:42|35840.86
01:05:42|35843.96
01:05:43|35843.96
01:05:44|35843.96
01:05:45|35843.96
01:05:46|35843.96
01:05:48|35840.82
01:05:49|35824.15
01:05:50|35824.15
01:05:51|35824.15
01:05:52|35824.15
01:05:53|35824.15
01:05:54|35824.15
01:05:55|35824.15
01:05:57|35826.48
01:05:58|35826.48
01:05:59|35826.48
01:06:00|35827.1
01:06:01|35827.1
01:06:02|35827.1
01:06:03|35827.1
01:06:04|35827.1
01:06:06|35823.98
01:06:07|35823.98
01:06:08|35818.13
01:06:09|35818.13
01:06:10|35818.13
01:06:10|35820.71
01:06:12|35815.35
01:06:12|35815.35
01:06:14|35815.35
01:06:15|35815.35
01:06:16|35814.34
01:06:18|35814.34
01:06:18|35814.34
01:06:19|35814.34
01:06:20|35814.34
01:06:21|35814.34
01:06:23|35813.66
01:06:24|35813.66
01:06:25|35822.91
01:06:26|35822.89
01:06:27|35822.89
01:06:28|35822.89
01:06:29|35822.89
01:06:30|35822.89
01:06:31|35822.89
01:06:33|35822.89
01:06:34|35822.89
01:06:35|35822.89
01:06:36|35822.89
01:06:37|35822.89
01:06:38|35822.89
01:06:39|35822.89
01:06:40|35822.89
01:06:41|35822.89
01:06:42|35822.89
01:06:43|35822.89
01:06:44|35822.89
01:06:45|35822.89
01:06:46|35822.89
01:06:47|35822.89
01:06:48|35822.89
01:06:49|35822.89
01:06:50|35822.89
01:06:51|35807.51
01:06:53|35807.51
01:06:53|35807.51
01:06:54|35806.29
01:06:56|35806.29
01:06:57|35806.29
01:06:59|35806.29
01:06:59|35838.56
01:07:01|35835.82
01:07:02|35835.82
01:07:03|35835.82
01:07:04|35835.82
01:07:05|35837.86
01:07:06|35837.86
01:07:07|35837.86
01:07:08|35837.86
01:07:09|35837.86
01:07:10|35837.86
01:07:12|35837.86
01:07:12|35837.86
01:07:14|35828.99
01:07:14|35828.99
01:07:16|35839.59
01:07:17|35839.59
01:07:18|35830.75
01:07:20|35830.75
01:07:20|35828.77
01:07:21|35833.81
01:07:23|35833.81
01:07:24|35833.81
01:07:26|35833.81
01:07:26|35833.81
01:07:27|35833.81
01:07:28|35833.81
01:07:29|35833.81
01:07:30|35839.49
01:07:32|35839.49
01:07:32|35839.49
01:07:33|35839.49
01:07:34|35839.49
01:07:36|35839.56
01:07:37|35837.08
01:07:38|35837.08
01:07:38|35839.57
01:07:40|35839.57
01:07:41|35839.57
01:07:41|35849.7
01:07:42|35849.7
01:07:44|35849.7
01:07:44|35843.18
01:07:46|35843.18
01:07:47|35843.18
01:07:48|35843.18
01:07:49|35843.18
01:07:50|35843.18
01:07:51|35843.18
01:07:52|35843.18
01:07:53|35843.18
01:07:54|35843.18
01:07:55|35847.66
01:07:56|35847.66
01:07:57|35837.17
01:07:58|35837.17
01:07:59|35837.17
01:08:00|35837.17
01:08:01|35832.15
01:08:02|35832.15
01:08:04|35832.15
01:08:04|35832.15
01:08:06|35832.15
01:08:07|35843.1
01:08:08|35843.1
01:08:10|35843.1
01:08:11|35843.1
01:08:12|35843.1
01:08:13|35843.1
01:08:13|35838.22
01:08:15|35838.22
01:08:15|35838.22
01:08:17|35838.22
01:08:18|35838.22
01:08:19|35838.22
01:08:21|35838.22
01:08:22|35838.22
01:08:23|35838.22
01:08:24|35838.22
01:08:25|35836.55
01:08:26|35834.62
01:08:27|35836.54
01:08:28|35842.21
01:08:29|35842.21
01:08:30|35842.21
01:08:31|35842.21
01:08:33|35842.21
01:08:33|35842.21
01:08:35|35834.87
01:08:36|35834.87
01:08:36|35834.87
01:08:37|35836.68
01:08:39|35836.68
01:08:39|35834.47
01:08:41|35834.47
01:08:42|35834.47
01:08:43|35838.38
01:08:44|35838.38
01:08:45|35838.38
01:08:45|35842.08
01:08:46|35842.08
01:08:47|35842.08
01:08:48|35842.08
01:08:49|35836.69
01:08:50|35836.69
01:08:52|35836.69
01:08:52|35836.69
01:08:53|35836.69
01:08:55|35834.59
01:08:55|35834.6
01:08:57|35834.6
01:08:58|35834.6
01:09:00|35834.6
01:09:01|35834.6
01:09:02|35834.6
01:09:03|35834.6
01:09:04|35834.6
01:09:06|35834.6
01:09:07|35834.6
01:09:08|35835.49
01:09:08|35835.49
01:09:10|35835.49
01:09:11|35828.11
01:09:12|35824.81
01:09:13|35817.45
01:09:14|35816.46
01:09:15|35808.36
01:09:16|35813.76
01:09:17|35813.76
01:09:18|35813.76
01:09:20|35813.76
01:09:21|35822.93
01:09:21|35822.93
01:09:23|35820.38
01:09:24|35820.38
01:09:24|35820.38
01:09:26|35819.26
01:09:26|35822.39
01:09:28|35827.79
01:09:28|35827.79
01:09:30|35827.87
01:09:31|35827.87
01:09:32|35827.87
01:09:32|35842.56
01:09:33|35842.56
01:09:34|35842.56
01:09:35|35842.56
01:09:36|35845.01
01:09:37|35841.33
01:09:38|35841.33
01:09:40|35841.33
01:09:41|35841.33
01:09:42|35841.33
01:09:43|35841.33
01:09:45|35841.33
01:09:47|35841.33
01:09:47|35841.33
01:09:48|35850.15
01:09:49|35850.15
01:09:50|35850.15
01:09:52|35850.15
01:09:53|35850.15
01:09:54|35850.15
01:09:56|35849.22
01:09:56|35849.22
01:09:57|35847.34
01:09:58|35847.34
01:09:59|35847.34
01:10:00|35847.34
01:10:02|35847.34
01:10:02|35847.34
01:10:04|35850.15
01:10:05|35850.15
01:10:07|35850.15
01:10:08|35859.06
01:10:08|35859.06
01:10:09|35859.06
01:10:11|35859.06
01:10:11|35870.88
01:10:13|35870.88
01:10:13|35862.33
01:10:14|35862.33
01:10:16|35858.8
01:10:16|35858.8
01:10:17|35858.8
01:10:19|35858.8
01:10:19|35858.88
01:10:20|35858.88
01:10:22|35858.88
01:10:24|35858.88
01:10:24|35858.88
01:10:26|35858.87
01:10:28|35858.87
01:10:28|35858.87
01:10:29|35858.88
01:10:30|35848.26
01:10:32|35851.68
01:10:33|35851.68
01:10:35|35851.68
01:10:35|35851.68
01:10:36|35865.09
01:10:37|35851.72
01:10:39|35858.08
01:10:40|35861.56
01:10:41|35861.56
01:10:42|35861.56
01:10:43|35861.56
01:10:44|35861.56
01:10:44|35861.56
01:10:46|35861.56
01:10:46|35861.56
01:10:48|35861.56
01:10:50|35861.56
01:10:51|35861.56
01:10:51|35861.56
01:10:52|35861.56
01:10:53|35861.56
01:10:54|35861.56
01:10:56|35861.56
01:10:57|35861.56
01:10:58|35861.56
01:10:59|35861.56
01:11:00|35861.56
01:11:01|35861.56
01:11:02|35861.56
01:11:03|35861.56
01:11:04|35861.56
01:11:05|35861.56
01:11:06|35861.56
01:11:07|35861.56
01:11:08|35853.67
01:11:09|35853.67
01:11:10|35853.67
01:11:11|35853.67
01:11:12|35853.67
01:11:14|35853.67
01:11:14|35853.67
01:11:15|35853.67
01:11:16|35853.67
01:11:19|35853.67
01:11:19|35853.67
01:11:21|35853.67
01:11:23|35854.04
01:11:23|35860.88
01:11:25|35860.88
01:11:26|35874.28
01:11:27|35874.28
01:11:28|35875.51
01:11:29|35875.5
01:11:30|35866.91
01:11:31|35866.93
01:11:31|35868.55
01:11:33|35869.26
01:11:33|35866.9
01:11:35|35864.17
01:11:36|35864.17
01:11:37|35863.92
01:11:38|35863.69
01:11:39|35863.69
01:11:40|35861.6
01:11:41|35861.6
01:11:42|35861.6
01:11:43|35851.16
01:11:44|35851.16
01:11:45|35848.99
01:11:46|35848.99
01:11:47|35848.99
01:11:48|35848.99
01:11:49|35848.99
01:11:50|35848.99
01:11:52|35848.99
01:11:52|35841.82
01:11:54|35841.82
01:11:55|35846.3
01:11:56|35846.3
01:11:57|35846.3
01:11:59|35855.94
01:12:00|35855.94
01:12:01|35855.01
01:12:02|35855.01
01:12:04|35855.01
01:12:04|35855.01
01:12:06|35855.01
01:12:07|35855.01
01:12:08|35855.01
01:12:09|35855.01
01:12:11|35855.01
01:12:12|35849.57
01:12:12|35849.57
01:12:14|35849.57
01:12:15|35849.57
01:12:15|35851.93
01:12:17|35851.93
01:12:18|35851.93
01:12:19|35846.42
01:12:20|35846.41
01:12:22|35846.41
01:12:28|35846.42
01:12:29|35853.61
01:12:29|35857.79
01:12:30|35857.79
01:12:32|35857.79
01:12:32|35857.79
01:12:34|35857.03
01:12:34|35857.03
01:12:36|35857.03
01:12:38|35857.03
01:12:39|35857.03
01:12:40|35853.52
01:12:41|35853.52
01:12:42|35853.52
01:12:43|35853.52
01:12:45|35853.52
01:12:45|35853.52
01:12:47|35853.51
01:12:48|35853.51
01:12:49|35853.51
01:12:50|35853.51
01:12:51|35853.51
01:12:52|35853.51
01:12:53|35853.51
01:12:54|35853.51
01:12:55|35853.51
01:12:56|35853.51
01:12:57|35853.51
01:12:58|35853.51
01:12:59|35853.51
01:13:00|35853.51
01:13:01|35860.34
01:13:02|35860.34
01:13:03|35856.34
01:13:05|35856.34
01:13:06|35856.34
01:13:07|35856.34
01:13:08|35856.34
01:13:09|35856.34
01:13:10|35856.34
01:13:11|35856.34
01:13:13|35856.34
01:13:13|35857.92
01:13:14|35857.93
01:13:15|35857.93
01:13:16|35857.93
01:13:18|35857.93
01:13:18|35857.93
01:13:19|35857.93
01:13:20|35857.93
01:13:21|35857.93
01:13:23|35858.
01:13:24|35858.
01:13:25|35858.
01:13:27|35858.
01:13:27|35858.
01:13:28|35858.
01:13:29|35857.99
01:13:30|35857.99
01:13:31|35857.99
01:13:32|35857.99
01:13:33|35858.
01:13:34|35872.08
01:13:35|35872.08
01:13:36|35872.08
01:13:37|35872.08
01:13:38|35872.08
01:13:39|35872.08
01:13:40|35872.08
01:13:41|35864.82
01:13:42|35864.99
01:13:43|35865.14
01:13:44|35865.14
01:13:46|35865.14
01:13:46|35865.14
01:13:47|35865.14
01:13:49|35865.14
01:13:50|35865.14
01:13:50|35865.14
01:13:52|35865.14
01:13:53|35865.14
01:13:53|35865.14
01:13:55|35865.3
01:13:55|35865.3
01:13:57|35865.3
01:13:58|35865.3
01:13:59|35858.21
01:13:59|35858.21
01:14:01|35858.21
01:14:02|35856.82
01:14:04|35856.42
01:14:04|35856.43
01:14:06|35841.63
01:14:07|35841.63
01:14:08|35843.22
01:14:10|35839.38
01:14:10|35839.38
01:14:12|35839.38
01:14:13|35839.37
01:14:14|35839.37
01:14:15|35839.37
01:14:16|35830.16
01:14:17|35830.16
01:14:18|35838.53
01:14:19|35838.53
01:14:20|35838.53
01:14:21|35836.83
01:14:22|35834.66
01:14:23|35834.66
01:14:25|35834.66
01:14:26|35828.47
01:14:27|35828.47
01:14:28|35828.47
01:14:29|35828.47
01:14:30|35828.47
01:14:31|35828.47
01:14:32|35828.47
01:14:33|35828.47
01:14:34|35826.67
01:14:35|35833.42
01:14:36|35833.42
01:14:37|35833.42
01:14:38|35833.42
01:14:39|35833.42
01:14:40|35833.42
01:14:41|35833.42
01:14:42|35833.42
01:14:43|35833.42
01:14:44|35833.42
01:14:45|35833.42
01:14:46|35833.42
01:14:48|35833.42
01:14:48|35833.42
01:14:49|35824.26
01:14:51|35824.26
01:14:52|35823.47
01:14:53|35819.25
01:14:54|35805.66
01:14:55|35805.01
01:14:56|35805.02
01:14:57|35807.51
01:14:58|35807.51
01:14:59|35807.51
01:15:00|35807.51
01:15:01|35807.51
01:15:02|35807.51
01:15:03|35807.51
01:15:04|35810.52
01:15:05|35810.52
01:15:07|35810.52
01:15:08|35810.52
01:15:08|35810.52
01:15:10|35810.52
01:15:11|35810.52
01:15:12|35810.52
01:15:13|35810.52
01:15:14|35810.52
01:15:16|35810.52
01:15:17|35790.5
01:15:17|35769.15
01:15:19|35788.41
01:15:19|35788.41
01:15:20|35784.56
01:15:22|35784.56
01:15:23|35784.56
01:15:23|35784.56
01:15:25|35782.59
01:15:26|35782.59
01:15:27|35782.59
01:15:28|35778.86
01:15:30|35778.86
01:15:30|35778.86
01:15:32|35778.86
01:15:32|35778.86
01:15:34|35778.85
01:15:34|35778.85
01:15:35|35778.85
01:15:37|35778.85
01:15:38|35778.85
01:15:39|35778.85
01:15:40|35778.85
01:15:40|35778.83
01:15:42|35778.83
01:15:43|35778.83
01:15:44|35778.83
01:15:46|35778.83
01:15:46|35787.6
01:15:47|35787.6
01:15:48|35785.07
01:15:49|35785.07
01:15:50|35799.21
01:15:51|35799.21
01:15:52|35789.53
01:15:53|35789.54
01:15:54|35789.61
01:15:56|35789.61
01:15:56|35789.61
01:15:57|35789.61
01:15:58|35789.61
01:15:59|35789.61
01:16:01|35789.61
01:16:01|35789.36
01:16:02|35789.36
01:16:03|35789.36
01:16:04|35779.09
01:16:05|35779.09
01:16:06|35779.09
01:16:07|35779.09
01:16:08|35779.09
01:16:09|35779.09
01:16:10|35779.09
01:16:12|35779.09
01:16:12|35769.98
01:16:13|35769.98
01:16:14|35769.98
01:16:15|35771.83
01:16:17|35771.83
01:16:17|35771.83
01:16:18|35771.83
01:16:19|35788.47
01:16:20|35788.47
01:16:21|35780.06
01:16:23|35780.06
01:16:23|35780.06
01:16:24|35780.06
01:16:26|35780.06
01:16:27|35775.33
01:16:28|35775.33
01:16:29|35780.68
01:16:30|35780.68
01:16:31|35780.68
01:16:33|35780.68
01:16:33|35782.85
01:16:34|35782.85
01:16:36|35782.85
01:16:37|35782.85
01:16:38|35782.85
01:16:39|35782.85
01:16:39|35782.85
01:16:41|35784.02
01:16:43|35784.02
01:16:43|35784.02
01:16:44|35784.02
01:16:45|35787.61
01:16:46|35787.61
01:16:47|35783.78
01:16:48|35778.83
01:16:49|35794.4
01:16:50|35794.4
01:16:51|35794.4
01:16:52|35794.4
01:16:54|35794.4
01:16:55|35794.4
01:16:56|35802.64
01:16:56|35802.64
01:16:57|35802.64
01:16:59|35809.37
01:16:59|35809.37
01:17:01|35808.65
01:17:03|35803.96
01:17:03|35811.84
01:17:04|35811.84
01:17:05|35811.84
01:17:06|35811.84
01:17:07|35811.77
01:17:08|35811.77
01:17:09|35794.36
01:17:11|35798.21
01:17:11|35798.21
01:17:12|35798.21
01:17:13|35798.21
01:17:14|35806.66
01:17:15|35804.21
01:17:17|35808.26
01:17:17|35808.26
01:17:18|35806.45
01:17:19|35806.45
01:17:21|35805.72
01:17:22|35805.72
01:17:23|35806.16
01:17:24|35801.53
01:17:25|35801.53
01:17:25|35802.76
01:17:27|35802.76
01:17:28|35802.76
01:17:29|35802.76
01:17:30|35802.76
01:17:32|35802.76
01:17:33|35802.76
01:17:33|35793.55
01:17:34|35793.55
01:17:36|35793.55
01:17:37|35793.55
01:17:37|35793.55
01:17:39|35793.55
01:17:39|35793.55
01:17:41|35796.4
01:17:41|35796.4
01:17:43|35796.4
01:17:44|35796.4
01:17:45|35796.4
01:17:47|35796.4
01:17:48|35796.4
01:17:48|35796.4
01:17:50|35796.4
01:17:50|35796.4
01:17:52|35796.4
01:17:52|35796.4
01:17:54|35796.4
01:17:55|35796.4
01:17:56|35796.4
01:17:57|35799.99
01:17:58|35799.99
01:17:59|35799.99
01:18:00|35799.99
01:18:01|35799.99
01:18:02|35799.99
01:18:04|35799.99
01:18:05|35799.99
01:18:07|35799.99
01:18:07|35800.18
01:18:09|35800.18
01:18:10|35808.47
01:18:11|35811.07
01:18:12|35811.08
01:18:13|35814.96
01:18:14|35814.96
01:18:15|35814.96
01:18:15|35814.96
01:18:17|35814.96
01:18:18|35807.74
01:18:18|35807.74
01:18:20|35810.02
01:18:21|35810.02
01:18:22|35810.02
01:18:23|35810.02
01:18:25|35810.02
01:18:25|35810.02
01:18:26|35810.02
01:18:28|35810.02
01:18:29|35810.02
01:18:29|35810.02
01:18:31|35798.47
01:18:32|35798.47
01:18:33|35798.47
01:18:34|35801.92
01:18:35|35796.5
01:18:35|35796.5
01:18:37|35796.5
01:18:38|35796.5
01:18:38|35796.5
01:18:40|35796.5
01:18:40|35796.5
01:18:41|35796.5
01:18:43|35796.5
01:18:43|35796.5
01:18:45|35796.5
01:18:46|35796.5
01:18:47|35778.39
01:18:48|35778.39
01:18:49|35778.39
01:18:50|35778.39
01:18:51|35785.53
01:18:52|35785.53
01:18:53|35781.11
01:18:54|35781.11
01:18:55|35781.11
01:18:56|35781.11
01:18:57|35781.11
01:18:58|35781.11
01:18:59|35781.11
01:19:00|35781.11
01:19:01|35781.11
01:19:02|35781.11
01:19:03|35781.11
01:19:04|35781.11
01:19:05|35781.11
01:19:07|35781.11
01:19:07|35774.49
01:19:09|35774.49
01:19:10|35774.52
01:19:11|35775.8
01:19:12|35775.8
01:19:13|35777.39
01:19:14|35777.38
01:19:15|35777.38
01:19:16|35777.38
01:19:17|35777.38
01:19:19|35777.38
01:19:19|35777.38
01:19:21|35777.38
01:19:21|35777.62
01:19:22|35777.61
01:19:23|35777.61
01:19:24|35777.61
01:19:26|35775.84
01:19:27|35775.84
01:19:28|35775.84
01:19:30|35775.84
01:19:30|35775.84
01:19:32|35775.84
01:19:33|35772.71
01:19:33|35772.71
01:19:35|35772.71
01:19:36|35772.71
01:19:37|35772.71
01:19:38|35783.78
01:19:40|35784.
01:19:41|35784.
01:19:41|35784.
01:19:43|35784.
01:19:43|35784.
01:19:44|35784.
01:19:46|35784.
01:19:47|35804.49
01:19:48|35804.49
01:19:49|35799.73
01:19:50|35799.73
01:19:51|35789.
01:19:52|35789.
01:19:53|35789.
01:19:54|35789.
01:19:55|35789.
01:19:56|35796.53
01:19:57|35796.53
01:19:58|35796.53
01:19:59|35796.53
01:20:00|35796.53
01:20:01|35796.53
01:20:02|35796.53
01:20:03|35792.78
01:20:04|35786.69
01:20:05|35793.95
01:20:06|35793.35
01:20:08|35793.09
01:20:08|35793.09
01:20:09|35793.09
01:20:10|35793.09
01:20:12|35793.09
01:20:13|35793.1
01:20:14|35793.1
01:20:15|35793.1
01:20:17|35793.1
01:20:17|35793.1
01:20:19|35793.1
01:20:19|35793.1
01:20:20|35789.01
01:20:21|35789.
01:20:22|35789.
01:20:24|35782.08
01:20:24|35782.08
01:20:25|35787.77
01:20:26|35787.77
01:20:27|35787.77
01:20:30|35787.77
01:20:30|35787.77
01:20:32|35787.77
01:20:33|35787.77
01:20:33|35787.77
01:20:35|35794.72
01:20:36|35803.81
01:20:37|35803.81
01:20:37|35805.25
01:20:39|35805.25
01:20:40|35805.25
01:20:41|35805.25
01:20:42|35805.25
01:20:43|35811.4
01:20:44|35811.4
01:20:45|35811.4
01:20:46|35811.4
01:20:47|35811.4
01:20:48|35811.4
01:20:49|35811.4
01:20:50|35811.4
01:20:51|35812.16
01:20:52|35812.16
01:20:53|35811.75
01:20:54|35800.61
01:20:55|35811.96
01:20:56|35812.92
01:20:57|35812.92
01:20:58|35812.92
01:20:59|35812.92
01:21:00|35812.92
01:21:01|35812.92
01:21:02|35812.92
01:21:03|35812.92
01:21:04|35812.92
01:21:05|35813.54
01:21:06|35813.54
01:21:07|35813.54
01:21:08|35813.54
01:21:09|35813.54
01:21:11|35813.54
01:21:11|35813.54
01:21:12|35813.54
01:21:13|35813.54
01:21:14|35813.54
01:21:15|35815.05
01:21:16|35815.05
01:21:18|35815.05
01:21:20|35818.91
01:21:21|35818.89
01:21:22|35818.89
01:21:23|35818.89
01:21:24|35818.89
01:21:25|35818.89
01:21:26|35818.89
01:21:27|35818.89
01:21:28|35818.89
01:21:29|35818.89
01:21:30|35814.86
01:21:31|35823.06
01:21:32|35823.06
01:21:33|35823.06
01:21:35|35826.11
01:21:36|35826.11
01:21:37|35826.11
01:21:38|35826.11
01:21:39|35826.11
01:21:40|35826.11
01:21:41|35826.11
01:21:42|35826.11
01:21:43|35826.11
01:21:44|35826.11
01:21:46|35826.11
01:21:46|35826.11
01:21:47|35826.11
01:21:48|35826.11
01:21:49|35826.11
01:21:50|35826.11
01:21:51|35826.11
01:21:52|35823.4
01:21:53|35823.4
01:21:54|35823.4
01:21:55|35823.4
01:21:57|35823.4
01:21:57|35823.4
01:21:58|35823.4
01:21:59|35823.4
01:22:00|35822.98
01:22:02|35822.98
01:22:03|35822.98
01:22:04|35822.98
01:22:05|35822.98
01:22:06|35812.89
01:22:07|35812.89
01:22:08|35812.89
01:22:09|35812.89
01:22:10|35812.89
01:22:12|35812.89
01:22:12|35812.89
01:22:14|35815.37
01:22:14|35815.37
01:22:16|35815.37
01:22:16|35815.37
01:22:18|35815.53
01:22:19|35813.73
01:22:20|35813.73
01:22:21|35813.73
01:22:22|35813.73
01:22:23|35813.73
01:22:24|35813.73
01:22:26|35813.73
01:22:27|35813.73
01:22:27|35813.73
01:22:28|35813.73
01:22:30|35813.73
01:22:30|35813.73
01:22:32|35813.73
01:22:33|35813.73
01:22:34|35813.73
01:22:35|35813.73
01:22:36|35821.33
01:22:37|35821.33
01:22:39|35821.33
01:22:40|35821.33
01:22:41|35821.33
01:22:42|35821.33
01:22:43|35821.33
01:22:44|35821.33
01:22:46|35820.38
01:22:46|35813.52
01:22:47|35822.37
01:22:48|35822.75
01:22:49|35822.75
01:22:50|35822.75
01:22:52|35822.75
01:22:52|35822.75
01:22:54|35822.75
01:22:55|35822.75
01:22:56|35822.75
01:22:57|35822.75
01:22:58|35822.75
01:22:58|35822.75
01:22:59|35822.75
01:23:01|35822.75
01:23:02|35822.75
01:23:03|35822.75
01:23:04|35822.75
01:23:05|35822.75
01:23:06|35822.75
01:23:07|35822.76
01:23:08|35822.76
01:23:09|35822.76
01:23:10|35822.76
01:23:11|35822.76
01:23:12|35822.76
01:23:14|35822.76
01:23:14|35822.76
01:23:15|35817.19
01:23:16|35820.46
01:23:17|35820.46
01:23:18|35820.46
01:23:20|35820.46
01:23:20|35820.46
01:23:21|35820.46
01:23:22|35821.62
01:23:23|35821.62
01:23:25|35821.62
01:23:26|35821.62
01:23:27|35821.62
01:23:28|35821.62
01:23:29|35817.09
01:23:30|35817.09
01:23:31|35817.09
01:23:33|35816.45
01:23:33|35812.1
01:23:35|35812.1
01:23:37|35812.1
01:23:37|35812.1
01:23:38|35812.18
01:23:39|35812.18
01:23:41|35822.56
01:23:42|35822.56
01:23:43|35822.56
01:23:44|35822.56
01:23:45|35819.47
01:23:46|35817.81
01:23:47|35809.46
01:23:48|35809.46
01:23:49|35809.46
01:23:50|35809.46
01:23:51|35809.46
01:23:53|35803.77
01:23:54|35779.97
01:23:55|35779.97
01:23:57|35779.97
01:23:58|35779.97
01:23:59|35800.68
01:24:00|35800.68
01:24:01|35800.68
01:24:01|35800.68
01:24:03|35800.68
01:24:04|35791.68
01:24:05|35777.14
01:24:06|35777.14
01:24:06|35777.14
01:24:08|35781.84
01:24:09|35781.82
01:24:10|35781.9
01:24:11|35781.9
01:24:13|35781.9
01:24:14|35781.9
01:24:15|35781.9
01:24:15|35781.9
01:24:17|35781.9
01:24:18|35781.9
01:24:19|35781.9
01:24:20|35781.9
01:24:20|35781.9
01:24:22|35786.43
01:24:23|35786.43
01:24:24|35786.43
01:24:25|35781.85
01:24:26|35780.65
01:24:26|35780.65
01:24:27|35780.65
01:24:28|35780.65
01:24:30|35780.65
01:24:30|35780.65
01:24:33|35788.95
01:24:33|35788.95
01:24:35|35788.95
01:24:36|35788.95
01:24:36|35788.95
01:24:38|35788.95
01:24:39|35788.95
01:24:40|35788.95
01:24:41|35788.95
01:24:42|35788.95
01:24:43|35788.95
01:24:44|35788.95
01:24:45|35781.22
01:24:46|35781.22
01:24:47|35781.22
01:24:48|35781.22
01:24:49|35781.22
01:24:50|35781.22
01:24:51|35781.22
01:24:52|35781.22
01:24:53|35781.05
01:24:54|35781.05
01:24:55|35785.01
01:24:56|35785.01
01:24:57|35785.01
01:24:58|35785.01
01:24:59|35785.44
01:25:00|35779.33
01:25:01|35774.57
01:25:02|35774.57
01:25:03|35774.56
01:25:04|35774.56
01:25:05|35774.56
01:25:06|35774.56
01:25:07|35774.56
01:25:08|35775.26
01:25:09|35775.26
01:25:10|35775.26
01:25:11|35775.26
01:25:12|35775.26
01:25:13|35781.1
01:25:15|35781.1
01:25:16|35776.72
01:25:17|35782.73
01:25:18|35782.73
01:25:19|35782.73
01:25:20|35782.73
01:25:21|35794.03
01:25:22|35794.03
01:25:22|35794.03
01:25:24|35782.32
01:25:25|35782.32
01:25:25|35782.32
01:25:26|35782.32
01:25:28|35782.33
01:25:29|35782.33
01:25:30|35782.33
01:25:31|35782.33
01:25:32|35777.96
01:25:33|35777.96
01:25:34|35777.96
01:25:35|35778.03
01:25:35|35782.41
01:25:37|35782.41
01:25:38|35783.02
01:25:39|35783.02
01:25:40|35783.02
01:25:41|35783.02
01:25:42|35783.02
01:25:44|35783.02
01:25:45|35783.02
01:25:46|35777.95
01:25:47|35777.22
01:25:48|35777.22
01:25:50|35777.22
01:25:51|35777.22
01:25:52|35768.9
01:25:54|35771.9
01:25:55|35771.9
01:25:56|35771.9
01:25:57|35771.9
01:25:58|35771.9
01:25:58|35765.38
01:25:59|35756.04
01:26:00|35756.04
01:26:01|35756.04
01:26:02|35756.04
01:26:03|35756.04
01:26:04|35736.87
01:26:05|35734.15
01:26:06|35734.14
01:26:08|35734.14
01:26:08|35734.14
01:26:09|35734.14
01:26:10|35734.15
01:26:11|35734.15
01:26:13|35735.47
01:26:13|35735.47
01:26:15|35735.47
01:26:16|35735.47
01:26:16|35735.47
01:26:18|35735.47
01:26:19|35735.47
01:26:20|35735.47
01:26:21|35730.64
01:26:22|35730.64
01:26:23|35730.64
01:26:26|35714.64
01:26:27|35714.63
01:26:28|35714.71
01:26:29|35714.71
01:26:30|35714.71
01:26:31|35714.71
01:26:32|35714.71
01:26:33|35714.71
01:26:34|35714.71
01:26:36|35719.59
01:26:37|35719.59
01:26:38|35719.8
01:26:40|35732.79
01:26:40|35732.79
01:26:42|35732.79
01:26:43|35735.68
01:26:44|35742.76
01:26:45|35742.76
01:26:46|35743.52
01:26:47|35768.08
01:26:48|35768.08
01:26:49|35768.08
01:26:50|35768.08
01:26:51|35768.08
01:26:52|35768.08
01:26:53|35744.83
01:26:54|35744.83
01:26:55|35744.83
01:26:56|35744.83
01:26:57|35759.06
01:26:58|35759.06
01:26:59|35759.06
01:27:00|35759.06
01:27:01|35759.06
01:27:02|35759.06
01:27:03|35759.06
01:27:04|35759.06
01:27:05|35759.06
01:27:06|35767.84
01:27:07|35767.84
01:27:08|35767.84
01:27:09|35769.11
01:27:10|35773.21
01:27:11|35773.21
01:27:13|35768.31
01:27:14|35768.31
01:27:15|35764.87
01:27:17|35764.87
01:27:17|35765.62
01:27:18|35765.62
01:27:20|35765.62
01:27:21|35765.62
01:27:22|35765.87
01:27:23|35767.66
01:27:24|35767.66
01:27:25|35767.66
01:27:26|35767.66
01:27:28|35766.33
01:27:28|35766.33
01:27:29|35766.33
01:27:30|35766.33
01:27:32|35766.33
01:27:33|35766.33
01:27:34|35766.33
01:27:35|35766.33
01:27:36|35762.9
01:27:38|35762.9
01:27:39|35762.9
01:27:40|35769.94
01:27:41|35762.88
01:27:42|35762.88
01:27:43|35762.88
01:27:44|35762.88
01:27:45|35762.88
01:27:46|35762.88
01:27:47|35771.76
01:27:48|35771.76
01:27:49|35771.76
01:27:50|35771.76
01:27:51|35771.76
01:27:52|35771.76
01:27:53|35771.76
01:27:54|35771.76
01:27:55|35771.76
01:27:57|35771.76
01:27:58|35771.76
01:27:59|35771.76
01:28:00|35771.76
01:28:01|35771.76
01:28:02|35771.76
01:28:03|35771.76
01:28:04|35771.76
01:28:05|35771.76
01:28:07|35771.76
01:28:08|35771.76
01:28:09|35771.76
01:28:10|35771.76
01:28:12|35771.76
01:28:12|35771.76
01:28:13|35769.87
01:28:15|35769.87
01:28:15|35765.44
01:28:17|35764.36
01:28:19|35764.36
01:28:19|35759.38
01:28:20|35759.38
01:28:22|35762.01
01:28:24|35762.01
01:28:24|35759.75
01:28:25|35759.75
01:28:26|35759.75
01:28:27|35759.75
01:28:29|35759.75
01:28:30|35759.75
01:28:31|35759.75
01:28:32|35759.75
01:28:33|35759.75
01:28:34|35759.75
01:28:35|35759.75
01:28:36|35759.75
01:28:36|35768.54
01:28:37|35768.54
01:28:40|35768.54
01:28:40|35768.54
01:28:41|35768.54
01:28:42|35768.48
01:28:43|35768.53
01:28:44|35768.53
01:28:47|35768.53
01:28:48|35768.53
01:28:48|35768.53
01:28:49|35768.53
01:28:51|35768.53
01:28:51|35760.1
01:28:52|35760.1
01:28:53|35760.1
01:28:55|35760.1
01:28:55|35760.1
01:28:56|35767.61
01:28:57|35767.61
01:28:59|35767.61
01:28:59|35767.61
01:29:00|35767.61
01:29:02|35767.61
01:29:03|35767.61
01:29:03|35767.61
01:29:05|35767.6
01:29:06|35767.6
01:29:07|35767.6
01:29:08|35767.6
01:29:09|35767.6
01:29:10|35767.6
01:29:11|35767.6
01:29:12|35767.6
01:29:13|35767.6
01:29:14|35767.6
01:29:15|35767.6
01:29:16|35767.6
01:29:17|35766.87
01:29:19|35766.87
01:29:20|35766.87
01:29:21|35766.87
01:29:22|35766.87
01:29:23|35766.87
01:29:24|35766.87
01:29:25|35766.87
01:29:26|35766.87
01:29:27|35766.87
01:29:28|35766.87
01:29:29|35766.87
01:29:30|35768.28
01:29:31|35768.28
01:29:32|35768.28
01:29:33|35768.62
01:29:34|35768.62
01:29:36|35768.62
01:29:37|35768.62
01:29:39|35768.62
01:29:40|35768.62
01:29:40|35768.62
01:29:43|35768.62
01:29:44|35772.15
01:29:45|35772.15
01:29:46|35772.15
01:29:47|35772.15
01:29:48|35770.68
01:29:49|35775.16
01:29:50|35775.16
01:29:51|35775.16
01:29:52|35775.16
01:29:53|35775.16
01:29:54|35775.16
01:29:55|35775.16
01:29:57|35775.16
01:29:58|35775.16
01:29:59|35775.16
01:29:59|35775.16
01:30:00|35775.16
01:30:01|35775.16
01:30:02|35775.12
01:30:04|35775.12
01:30:05|35775.04
01:30:06|35775.04
01:30:07|35775.04
01:30:08|35775.04
01:30:09|35763.29
01:30:10|35761.36
01:30:11|35761.36
01:30:12|35761.36
01:30:13|35761.36
01:30:14|35761.36
01:30:15|35761.36
01:30:16|35761.36
01:30:17|35761.36
01:30:19|35761.36
01:30:20|35772.47
01:30:21|35782.56
01:30:22|35782.56
01:30:23|35782.56
01:30:24|35782.56
01:30:25|35795.24
01:30:25|35795.24
01:30:27|35795.24
01:30:28|35795.24
01:30:29|35795.24
01:30:30|35795.24
01:30:31|35795.24
01:30:32|35795.24
01:30:33|35795.24
01:30:34|35791.4
01:30:34|35791.4
01:30:36|35791.4
01:30:37|35791.4
01:30:37|35789.93
01:30:40|35789.93
01:30:40|35789.93
01:30:42|35789.93
01:30:44|35784.96
01:30:45|35779.74
01:30:46|35779.74
01:30:47|35779.74
01:30:47|35779.74
01:30:50|35779.74
01:30:50|35779.74
01:30:51|35769.62
01:30:52|35769.62
01:30:53|35769.62
01:30:55|35757.28
01:30:56|35757.26
01:30:57|35736.01
01:30:58|35736.01
01:30:59|35736.01
01:31:00|35736.01
01:31:01|35736.01
01:31:02|35739.71
01:31:02|35739.71
01:31:06|35736.37
01:31:06|35736.36
01:31:07|35736.95
01:31:08|35736.95
01:31:09|35736.95
01:31:11|35752.08
01:31:11|35752.08
01:31:13|35752.08
01:31:14|35752.08
01:31:14|35752.08
01:31:15|35752.08
01:31:17|35752.08
01:31:19|35747.49
01:31:19|35747.49
01:31:21|35747.49
01:31:22|35747.49
01:31:24|35747.49
01:31:24|35747.49
01:31:25|35747.49
01:31:26|35754.68
01:31:27|35754.68
01:31:29|35749.26
01:31:30|35747.49
01:31:32|35747.49
01:31:32|35747.49
01:31:33|35747.49
01:31:34|35747.49
01:31:36|35747.49
01:31:37|35747.49
01:31:38|35747.49
01:31:38|35747.49
01:31:39|35745.88
01:31:40|35745.88
01:31:42|35754.15
01:31:42|35754.15
01:31:44|35735.82
01:31:44|35735.82
01:31:46|35735.82
01:31:47|35735.82
01:31:48|35735.82
01:31:48|35735.82
01:31:50|35753.52
01:31:52|35753.52
01:31:52|35753.52
01:31:53|35753.52
01:31:54|35751.
01:31:56|35751.
01:31:56|35751.
01:31:58|35751.
01:32:00|35751.
01:32:00|35751.
01:32:01|35751.
01:32:02|35751.
01:32:03|35751.
01:32:04|35746.36
01:32:05|35746.36
01:32:06|35746.36
01:32:07|35746.36
01:32:08|35746.36
01:32:09|35746.36
01:32:10|35750.92
01:32:11|35750.92
01:32:12|35750.92
01:32:13|35750.92
01:32:15|35750.92
01:32:16|35750.92
01:32:17|35750.92
01:32:18|35750.92
01:32:20|35750.77
01:32:21|35750.76
01:32:23|35750.76
01:32:23|35750.76
01:32:24|35750.76
01:32:26|35754.65
01:32:26|35754.65
01:32:27|35754.65
01:32:28|35750.76
01:32:29|35750.76
01:32:30|35750.76
01:32:31|35750.76
01:32:32|35752.35
01:32:33|35754.07
01:32:34|35754.07
01:32:35|35755.03
01:32:37|35755.03
01:32:37|35755.03
01:32:38|35755.03
01:32:39|35757.23
01:32:40|35757.23
01:32:41|35757.23
01:32:42|35745.29
01:32:43|35745.29
01:32:44|35745.29
01:32:45|35745.29
01:32:46|35745.29
01:32:48|35745.29
01:32:48|35745.29
01:32:50|35745.29
01:32:50|35745.29
01:32:53|35745.29
01:32:53|35745.29
01:32:54|35751.77
01:32:55|35751.77
01:32:57|35750.34
01:32:58|35750.34
01:32:59|35750.34
01:33:00|35750.34
01:33:01|35750.34
01:33:02|35750.34
01:33:03|35750.34
01:33:04|35750.34
01:33:05|35750.34
01:33:06|35750.34
01:33:07|35750.34
01:33:09|35749.61
01:33:09|35749.61
01:33:11|35749.58
01:33:11|35749.58
01:33:12|35749.58
01:33:14|35750.84
01:33:15|35756.6
01:33:15|35756.6
01:33:16|35756.6
01:33:18|35756.6
01:33:18|35756.6
01:33:21|35756.6
01:33:21|35754.27
01:33:22|35754.28
01:33:23|35754.97
01:33:25|35754.97
01:33:26|35754.97
01:33:26|35754.97
01:33:28|35754.97
01:33:29|35754.97
01:33:30|35754.96
01:33:30|35754.96
01:33:32|35754.96
01:33:33|35754.96
01:33:34|35754.96
01:33:34|35754.96
01:33:36|35754.96
01:33:38|35754.96
01:33:38|35754.96
01:33:39|35754.96
01:33:40|35754.88
01:33:41|35754.88
01:33:43|35754.88
01:33:44|35754.88
01:33:45|35741.42
01:33:46|35741.42
01:33:47|35741.39
01:33:48|35741.39
01:33:50|35741.39
01:33:50|35741.39
01:33:52|35741.39
01:33:53|35740.66
01:33:54|35740.66
01:33:55|35745.18
01:33:56|35745.18
01:33:57|35734.73
01:33:58|35734.73
01:33:59|35734.76
01:34:00|35733.55
01:34:01|35733.55
01:34:02|35733.55
01:34:03|35733.55
01:34:04|35733.55
01:34:05|35736.32
01:34:06|35741.27
01:34:07|35741.27
01:34:09|35741.27
01:34:10|35741.27
01:34:11|35741.27
01:34:12|35741.27
01:34:12|35741.27
01:34:14|35741.27
01:34:14|35745.15
01:34:16|35735.13
01:34:17|35734.76
01:34:18|35734.77
01:34:19|35734.77
01:34:20|35734.77
01:34:21|35734.77
01:34:22|35734.77
01:34:22|35734.77
01:34:24|35734.77
01:34:25|35734.77
01:34:26|35734.77
01:34:26|35734.77
01:34:28|35744.15
01:34:29|35744.15
01:34:29|35744.15
01:34:31|35744.15
01:34:32|35744.15
01:34:33|35744.15
01:34:34|35744.15
01:34:35|35749.47
01:34:36|35749.47
01:34:37|35749.47
01:34:38|35749.47
01:34:39|35749.47
01:34:40|35749.47
01:34:41|35749.47
01:34:42|35749.47
01:34:43|35749.47
01:34:44|35749.47
01:34:44|35749.47
01:34:45|35749.47
01:34:48|35749.47
01:34:48|35749.47
01:34:50|35749.47
01:34:50|35749.47
01:34:52|35749.47
01:34:52|35751.06
01:34:54|35751.06
01:34:55|35755.81
01:34:56|35755.81
01:34:57|35755.81
01:34:58|35755.81
01:34:59|35749.
01:35:00|35749.
01:35:01|35749.
01:35:03|35749.
01:35:03|35749.
01:35:04|35749.
01:35:05|35745.22
01:35:07|35750.94
01:35:08|35750.94
01:35:09|35750.94
01:35:10|35750.94
01:35:11|35750.94
01:35:12|35750.94
01:35:13|35735.63
01:35:14|35735.63
01:35:15|35734.76
01:35:16|35734.77
01:35:17|35734.77
01:35:17|35738.44
01:35:18|35738.44
01:35:20|35738.44
01:35:21|35738.44
01:35:22|35738.44
01:35:23|35738.44
01:35:25|35739.54
01:35:25|35739.54
01:35:26|35739.5
01:35:27|35739.5
01:35:29|35739.5
01:35:31|35724.76
01:35:31|35715.86
01:35:32|35715.86
01:35:33|35715.86
01:35:34|35715.74
01:35:35|35715.74
01:35:37|35715.74
01:35:37|35715.74
01:35:39|35729.51
01:35:40|35729.51
01:35:41|35728.29
01:35:41|35729.94
01:35:42|35729.94
01:35:44|35729.94
01:35:45|35729.94
01:35:46|35729.94
01:35:47|35729.94
01:35:48|35729.94
01:35:50|35729.94
01:35:51|35729.94
01:35:51|35728.49
01:35:53|35728.49
01:35:53|35728.49
01:35:55|35726.36
01:35:56|35726.36
01:35:57|35717.19
01:35:57|35709.61
01:35:58|35701.
01:35:59|35701.
01:36:00|35701.
01:36:01|35706.33
01:36:03|35715.47
01:36:04|35715.47
01:36:05|35715.47
01:36:07|35715.47
01:36:07|35715.47
01:36:09|35715.47
01:36:10|35715.47
01:36:11|35715.47
01:36:12|35715.47
01:36:13|35715.47
01:36:14|35715.47
01:36:15|35715.47
01:36:16|35715.47
01:36:17|35715.47
01:36:18|35715.47
01:36:19|35707.69
01:36:20|35682.52
01:36:21|35684.31
01:36:23|35631.52
01:36:23|35634.01
01:36:24|35634.05
01:36:25|35624.24
01:36:26|35615.06
01:36:28|35607.
01:36:28|35585.51
01:36:29|35585.51
01:36:30|35585.52
01:36:32|35590.34
01:36:33|35590.34
01:36:34|35590.34
01:36:35|35615.06
01:36:36|35615.06
01:36:36|35632.41
01:36:38|35630.02
01:36:39|35623.49
01:36:41|35615.07
01:36:41|35598.47
01:36:42|35598.47
01:36:43|35598.47
01:36:44|35611.57
01:36:46|35623.92
01:36:48|35637.93
01:36:48|35637.93
01:36:49|35637.93
01:36:50|35658.05
01:36:51|35658.05
01:36:52|35658.05
01:36:53|35658.05
01:36:54|35675.9
01:36:55|35675.9
01:36:56|35675.9
01:36:57|35681.98
01:36:59|35699.31
01:37:00|35699.31
01:37:01|35699.31
01:37:02|35699.31
01:37:03|35718.9
01:37:04|35718.95
01:37:05|35689.74
01:37:06|35689.74
01:37:07|35689.74
01:37:08|35689.74
01:37:09|35725.42
01:37:10|35726.92
01:37:12|35724.28
01:37:13|35713.75
01:37:13|35726.99
01:37:14|35726.99
01:37:15|35730.05
01:37:16|35740.74
01:37:18|35729.39
01:37:18|35729.96
01:37:19|35730.51
01:37:21|35745.29
01:37:22|35734.43
01:37:22|35732.82
01:37:23|35727.04
01:37:25|35737.15
01:37:26|35730.29
01:37:27|35731.16
01:37:29|35720.88
01:37:30|35716.91
01:37:31|35716.91
01:37:32|35716.91
01:37:33|35716.91
01:37:35|35716.91
01:37:35|35716.91
01:37:36|35716.91
01:37:37|35716.91
01:37:40|35716.91
01:37:40|35716.91
01:37:41|35716.91
01:37:42|35716.91
01:37:43|35716.91
01:37:44|35716.91
01:37:45|35716.91
01:37:46|35716.91
01:37:47|35716.91
01:37:48|35730.82
01:37:49|35732.19
01:37:51|35739.2
01:37:52|35739.2
01:37:53|35747.87
01:37:53|35747.87
01:37:55|35762.56
01:37:56|35762.56
01:37:57|35762.56
01:37:57|35762.56
01:37:59|35762.56
01:38:00|35762.56
01:38:01|35762.56
01:38:02|35762.56
01:38:04|35761.93
01:38:05|35762.56
01:38:06|35759.76
01:38:07|35766.92
01:38:07|35772.62
01:38:09|35772.62
01:38:10|35780.38
01:38:11|35780.38
01:38:11|35780.38
01:38:13|35780.38
01:38:14|35780.38
01:38:14|35781.41
01:38:16|35781.41
01:38:17|35782.86
01:38:18|35782.86
01:38:19|35782.86
01:38:20|35782.86
01:38:20|35792.04
01:38:22|35792.04
01:38:22|35793.89
01:38:24|35793.89
01:38:24|35793.89
01:38:27|35793.89
01:38:28|35804.77
01:38:28|35804.77
01:38:30|35804.77
01:38:31|35804.77
01:38:32|35804.77
01:38:33|35804.77
01:38:34|35826.96
01:38:35|35826.96
01:38:36|35829.93
01:38:37|35834.01
01:38:38|35843.91
01:38:39|35840.91
01:38:40|35848.27
01:38:41|35853.72
01:38:41|35853.72
01:38:42|35856.61
01:38:43|35869.82
01:38:45|35866.84
01:38:46|35861.58
01:38:47|35861.58
01:38:49|35861.58
01:38:50|35850.41
01:38:51|35850.41
01:38:52|35873.58
01:38:53|35847.36
01:38:54|35847.36
01:38:55|35867.57
01:38:56|35867.57
01:38:57|35867.57
01:38:58|35867.57
01:38:59|35836.92
01:39:00|35836.92
01:39:01|35836.92
01:39:02|35836.92
01:39:03|35836.92
01:39:04|35836.92
01:39:05|35846.81
01:39:06|35841.02
01:39:07|35841.02
01:39:08|35841.02
01:39:09|35841.02
01:39:10|35841.02
01:39:11|35841.02
01:39:12|35838.37
01:39:13|35838.37
01:39:14|35838.37
01:39:15|35840.49
01:39:16|35852.47
01:39:17|35854.36
01:39:19|35846.06
01:39:19|35846.4
01:39:20|35846.4
01:39:22|35841.95
01:39:23|35837.7
01:39:23|35839.04
01:39:25|35846.59
01:39:25|35846.59
01:39:26|35846.59
01:39:28|35838.84
01:39:29|35838.84
01:39:31|35838.84
01:39:31|35838.86
01:39:32|35838.86
01:39:33|35838.86
01:39:34|35838.86
01:39:35|35838.86
01:39:36|35838.86
01:39:37|35838.86
01:39:39|35838.86
01:39:39|35838.86
01:39:42|35846.06
01:39:42|35846.06
01:39:43|35846.06
01:39:44|35846.06
01:39:45|35846.06
01:39:46|35846.06
01:39:47|35846.06
01:39:49|35846.06
01:39:50|35846.06
01:39:51|35846.06
01:39:52|35846.06
01:39:53|35846.06
01:39:54|35835.53
01:39:54|35825.5
01:39:55|35825.5
01:39:57|35824.65
01:39:58|35824.65
01:39:59|35824.65
01:40:00|35824.65
01:40:02|35810.83
01:40:02|35810.83
01:40:04|35811.87
01:40:05|35811.87
01:40:06|35811.87
01:40:06|35799.74
01:40:08|35798.88
01:40:09|35798.88
01:40:10|35798.88
01:40:11|35794.4
01:40:12|35797.75
01:40:13|35801.7
01:40:13|35814.98
01:40:15|35814.98
01:40:15|35810.69
01:40:17|35810.69
01:40:18|35810.69
01:40:18|35805.03
01:40:20|35805.11
01:40:21|35805.11
01:40:22|35805.11
01:40:23|35805.11
01:40:24|35805.11
01:40:25|35805.11
01:40:27|35805.11
01:40:27|35831.41
01:40:29|35835.12
01:40:30|35835.12
01:40:31|35835.12
01:40:32|35835.12
01:40:33|35835.12
01:40:34|35835.12
01:40:35|35835.12
01:40:36|35835.12
01:40:37|35835.12
01:40:38|35835.12
01:40:39|35835.12
01:40:40|35835.12
01:40:41|35850.89
01:40:42|35848.38
01:40:43|35842.63
01:40:44|35842.63
01:40:45|35847.88
01:40:46|35847.88
01:40:47|35847.88
01:40:48|35847.88
01:40:50|35847.88
01:40:51|35835.62
01:40:52|35835.62
01:40:53|35835.62
01:40:54|35835.62
01:40:55|35847.88
01:40:56|35847.88
01:40:58|35847.88
01:40:58|35847.88
01:40:59|35847.88
01:41:01|35847.88
01:41:01|35847.88
01:41:03|35851.36
01:41:04|35850.3
01:41:05|35836.78
01:41:06|35836.78
01:41:07|35836.78
01:41:08|35836.78
01:41:09|35836.78
01:41:10|35836.78
01:41:11|35836.78
01:41:12|35836.78
01:41:13|35836.78
01:41:15|35842.64
01:41:16|35842.64
01:41:16|35842.64
01:41:17|35842.64
01:41:19|35842.64
01:41:19|35855.21
01:41:20|35855.21
01:41:22|35855.21
01:41:22|35855.21
01:41:24|35855.21
01:41:24|35841.24
01:41:25|35841.24
01:41:26|35841.24
01:41:28|35841.24
01:41:29|35841.24
01:41:30|35841.24
01:41:30|35841.24
01:41:31|35841.24
01:41:33|35841.24
01:41:33|35841.24
01:41:35|35841.24
01:41:36|35841.24
01:41:37|35841.24
01:41:38|35849.42
01:41:38|35855.02
01:41:39|35855.02
01:41:41|35857.18
01:41:42|35857.18
01:41:43|35857.18
01:41:44|35853.95
01:41:45|35848.1
01:41:46|35848.1
01:41:47|35848.1
01:41:48|35848.1
01:41:49|35848.1
01:41:51|35854.42
01:41:52|35854.42
01:41:54|35852.88
01:41:55|35857.
01:41:57|35857.34
01:41:58|35857.34
01:41:59|35857.34
01:42:00|35834.25
01:42:02|35880.98
01:42:03|35880.98
01:42:04|35882.26
01:42:05|35882.26
01:42:05|35879.16
01:42:07|35879.16
01:42:08|35879.16
01:42:09|35889.15
01:42:10|35889.15
01:42:12|35894.19
01:42:12|35893.49
01:42:13|35906.08
01:42:14|35906.08
01:42:15|35906.08
01:42:16|35901.07
01:42:18|35900.05
01:42:18|35900.05
01:42:20|35896.26
01:42:21|35896.18
01:42:22|35896.33
01:42:23|35896.33
01:42:24|35896.33
01:42:25|35896.33
01:42:26|35911.34
01:42:27|35911.34
01:42:28|35913.32
01:42:29|35917.43
01:42:30|35912.44
01:42:31|35912.27
01:42:32|35912.27
01:42:34|35912.27
01:42:34|35912.27
01:42:35|35924.15
01:42:36|35925.81
01:42:37|35925.81
01:42:38|35925.81
01:42:39|35925.81
01:42:40|35925.81
01:42:42|35925.81
01:42:44|35916.86
01:42:44|35916.86
01:42:45|35916.86
01:42:46|35916.86
01:42:47|35929.46
01:42:48|35929.46
01:42:49|35928.1
01:42:51|35928.1
01:42:53|35928.1
01:42:53|35928.1
01:42:54|35926.29
01:42:55|35911.39
01:42:56|35919.92
01:42:57|35913.84
01:42:58|35913.84
01:43:00|35913.84
01:43:01|35913.84
01:43:02|35913.84
01:43:04|35917.07
01:43:05|35917.07
01:43:06|35917.07
01:43:07|35917.07
01:43:08|35917.07
01:43:09|35917.07
01:43:10|35917.07
01:43:11|35920.7
01:43:12|35920.7
01:43:13|35920.7
01:43:14|35920.7
01:43:15|35927.11
01:43:16|35927.11
01:43:17|35927.11
01:43:18|35926.2
01:43:20|35921.05
01:43:20|35921.05
01:43:22|35921.05
01:43:22|35921.05
01:43:24|35920.14
01:43:25|35920.14
01:43:25|35926.89
01:43:27|35929.62
01:43:28|35933.54
01:43:29|35933.54
01:43:29|35933.54
01:43:31|35933.54
01:43:32|35933.54
01:43:33|35933.61
01:43:34|35943.83
01:43:35|35945.87
01:43:36|35945.8
01:43:37|35945.87
01:43:38|35945.87
01:43:39|35963.71
01:43:40|35963.71
01:43:41|35986.9
01:43:42|35989.23
01:43:43|36010.61
01:43:45|36017.84
01:43:45|36025.62
01:43:46|36022.92
01:43:47|36005.
01:43:48|35992.27
01:43:49|35992.27
01:43:50|35992.54
01:43:52|35992.54
01:43:54|35992.54
01:43:55|36000.8
01:43:56|35982.58
01:43:57|35982.58
01:43:58|35982.58
01:43:58|35996.37
01:44:00|35989.11
01:44:01|35989.11
01:44:01|35989.11
01:44:03|35995.95
01:44:03|35995.95
01:44:05|35995.95
01:44:06|35994.21
01:44:07|35994.21
01:44:09|35995.64
01:44:10|36011.19
01:44:10|36011.19
01:44:11|36011.19
01:44:13|36011.19
01:44:13|36011.19
01:44:14|36011.19
01:44:16|36062.95
01:44:16|36076.75
01:44:18|36063.09
01:44:18|36052.18
01:44:19|36043.87
01:44:21|36052.87
01:44:21|36076.64
01:44:23|36060.71
01:44:23|36044.01
01:44:24|36060.68
01:44:25|36043.55
01:44:27|36060.66
01:44:28|36076.6
01:44:29|36089.87
01:44:31|36082.58
01:44:31|36066.08
01:44:32|36069.64
01:44:34|36066.08
01:44:34|36050.7
01:44:35|36065.68
01:44:36|36065.68
01:44:37|36060.36
01:44:39|36060.36
01:44:40|36060.36
01:44:41|36060.36
01:44:42|36062.88
01:44:43|36062.88
01:44:43|36062.88
01:44:44|36062.61
01:44:46|36062.61
01:44:46|36068.45
01:44:47|36068.45
01:44:49|36068.45
01:44:50|36068.45
01:44:50|36068.45
01:44:52|36063.54
01:44:53|36063.54
01:44:54|36063.54
01:44:55|36073.17
01:44:56|36073.17
01:44:57|36073.17
01:44:58|36063.54
01:45:00|36063.54
01:45:01|36063.54
01:45:01|36056.28
01:45:03|36059.87
01:45:05|36067.89
01:45:05|36067.03
01:45:06|36067.03
01:45:07|36067.03
01:45:09|36056.27
01:45:09|36056.27
01:45:11|36043.56
01:45:12|36043.55
01:45:13|36043.55
01:45:14|36040.61
01:45:15|36028.05
01:45:16|36028.05
01:45:17|36028.05
01:45:18|36008.63
01:45:18|36008.63
01:45:20|36008.63
01:45:21|36008.63
01:45:22|36012.77
01:45:23|36012.77
01:45:24|36003.99
01:45:25|35996.65
01:45:26|36000.08
01:45:27|36000.08
01:45:28|35999.38
01:45:29|35996.64
01:45:31|35996.64
01:45:32|35996.64
01:45:33|35996.64
01:45:34|35996.64
01:45:36|36002.11
01:45:38|36003.74
01:45:38|36002.
01:45:40|36002.
01:45:40|36002.
01:45:42|36002.
01:45:43|36002.
01:45:44|36002.
01:45:45|36002.
01:45:46|36013.16
01:45:47|36013.16
01:45:48|36013.16
01:45:49|36013.16
01:45:50|36013.16
01:45:51|36013.16
01:45:52|36013.16
01:45:53|36013.16
01:45:54|36038.54
01:45:55|36058.69
01:45:56|36058.69
01:45:57|36053.23
01:45:59|36053.23
01:46:00|36053.23
01:46:01|36053.23
01:46:02|36053.23
01:46:03|36053.23
01:46:04|36060.07
01:46:05|36066.58
01:46:06|36066.58
01:46:08|36067.96
01:46:08|36067.96
01:46:11|36085.51
01:46:11|36077.22
01:46:12|36077.22
01:46:13|36077.22
01:46:14|36077.22
01:46:16|36094.29
01:46:16|36090.17
01:46:17|36090.17
01:46:18|36090.17
01:46:19|36100.35
01:46:20|36100.35
01:46:22|36100.35
01:46:22|36100.35
01:46:23|36090.18
01:46:24|36090.18
01:46:25|36090.18
01:46:26|36090.18
01:46:28|36090.18
01:46:28|36090.17
01:46:29|36088.86
01:46:30|36088.86
01:46:32|36074.84
01:46:34|36074.84
01:46:35|36076.08
01:46:37|36076.08
01:46:37|36076.08
01:46:38|36059.81
01:46:40|36057.57
01:46:41|36057.57
01:46:42|36057.57
01:46:43|36057.57
01:46:45|36028.31
01:46:46|36033.51
01:46:46|36033.51
01:46:48|36033.51
01:46:49|36033.51
01:46:50|36035.47
01:46:51|36038.18
01:46:52|36038.18
01:46:53|36028.99
01:46:54|36028.99
01:46:55|36037.34
01:46:56|36028.31
01:46:58|36020.17
01:46:59|36020.17
01:46:59|36012.19
01:47:01|36012.19
01:47:01|36012.19
01:47:03|36025.51
01:47:04|36023.01
01:47:05|36023.01
01:47:07|36023.01
01:47:08|36023.01
01:47:09|36023.01
01:47:10|36023.01
01:47:11|36023.01
01:47:12|36023.01
01:47:13|36023.01
01:47:13|36023.01
01:47:15|36023.01
01:47:17|36023.01
01:47:18|36044.58
01:47:19|36044.58
01:47:20|36044.58
01:47:21|36044.58
01:47:22|36053.69
01:47:22|36056.16
01:47:24|36056.16
01:47:25|36064.75
01:47:26|36064.75
01:47:28|36064.75
01:47:28|36064.75
01:47:30|36059.04
01:47:30|36054.29
01:47:31|36054.29
01:47:32|36054.29
01:47:33|36054.29
01:47:35|36053.43
01:47:35|36053.43
01:47:37|36053.43
01:47:37|36053.43
01:47:39|36053.43
01:47:39|36053.43
01:47:41|36053.43
01:47:42|36053.43
01:47:43|36053.43
01:47:44|36053.43
01:47:45|36042.83
01:47:46|36042.83
01:47:47|36038.17
01:47:48|36038.17
01:47:49|36038.17
01:47:50|36038.17
01:47:51|36038.17
01:47:53|36038.17
01:47:54|36034.91
01:47:55|36038.8
01:47:56|36029.81
01:47:56|36029.81
01:47:57|36029.81
01:47:58|36029.81
01:47:59|36029.81
01:48:01|36029.81
01:48:02|36029.81
01:48:03|36038.73
01:48:04|36029.68
01:48:05|36028.44
01:48:07|36028.43
01:48:07|36028.43
01:48:08|36028.43
01:48:09|36028.43
01:48:10|36028.43
01:48:11|36028.43
01:48:12|36028.43
01:48:14|36028.43
01:48:15|36028.43
01:48:16|36028.43
01:48:16|36028.43
01:48:19|36018.96
01:48:19|36018.96
01:48:20|36020.36
01:48:21|36026.02
01:48:22|36026.02
01:48:23|36023.3
01:48:24|36023.3
01:48:25|36023.3
01:48:26|36023.3
01:48:27|36023.3
01:48:29|36027.2
01:48:29|36027.2
01:48:31|36027.2
01:48:32|36027.2
01:48:34|36027.2
01:48:35|36022.27
01:48:36|36022.27
01:48:37|36028.09
01:48:39|36028.1
01:48:39|36028.1
01:48:41|36032.22
01:48:41|36025.43
01:48:42|36026.01
01:48:43|36026.01
01:48:45|36019.34
01:48:46|36015.09
01:48:47|36015.09
01:48:48|36015.09
01:48:50|36015.09
01:48:51|36001.44
01:48:51|36001.44
01:48:53|36001.44
01:48:53|36001.98
01:48:54|36007.73
01:48:55|36007.73
01:48:57|36013.56
01:48:59|36016.64
01:48:59|36016.07
01:49:00|36016.07
01:49:02|36016.07
01:49:03|36023.27
01:49:05|36017.54
01:49:06|36020.13
01:49:08|36020.13
01:49:09|36020.13
01:49:10|36020.13
01:49:10|36020.13
01:49:12|36020.13
01:49:13|36020.13
01:49:14|36020.13
01:49:16|36014.05
01:49:16|36012.35
01:49:17|36012.35
01:49:18|36012.35
01:49:19|36012.35
01:49:20|36010.98
01:49:21|36010.98
01:49:23|36010.98
01:49:23|36015.96
01:49:24|36023.07
01:49:25|36023.07
01:49:26|36023.07
01:49:27|36023.07
01:49:28|36023.07
01:49:29|36023.07
01:49:31|36023.07
01:49:32|36024.04
01:49:32|36026.2
01:49:33|36026.2
01:49:35|36026.2
01:49:36|36041.11
01:49:37|36041.11
01:49:38|36041.11
01:49:39|36041.11
01:49:40|36048.94
01:49:41|36048.94
01:49:42|36048.94
01:49:43|36048.94
01:49:44|36048.94
01:49:45|36048.86
01:49:47|36048.86
01:49:49|36048.86
01:49:49|36048.86
01:49:51|36048.86
01:49:52|36053.73
01:49:53|36065.15
01:49:54|36061.24
01:49:54|36070.03
01:49:56|36070.03
01:49:57|36070.03
01:49:57|36070.03
01:49:59|36070.03
01:50:00|36070.03
01:50:01|36070.03
01:50:03|36070.03
01:50:03|36070.03
01:50:05|36070.03
01:50:06|36070.03
01:50:08|36077.03
01:50:08|36077.03
01:50:09|36077.03
01:50:11|36084.24
01:50:11|36068.22
01:50:13|36073.57
01:50:14|36073.57
01:50:14|36077.94
01:50:16|36077.94
01:50:17|36077.94
01:50:18|36073.64
01:50:19|36073.64
01:50:20|36073.64
01:50:21|36073.64
01:50:22|36073.64
01:50:23|36073.64
01:50:24|36073.64
01:50:25|36073.64
01:50:26|36073.64
01:50:27|36073.64
01:50:28|36083.14
01:50:29|36088.32
01:50:31|36088.32
01:50:31|36088.32
01:50:33|36088.32
01:50:33|36088.32
01:50:35|36089.14
01:50:36|36089.14
01:50:37|36089.14
01:50:38|36100.42
01:50:40|36105.02
01:50:40|36113.57
01:50:41|36113.57
01:50:43|36122.63
01:50:45|36130.7
01:50:46|36122.56
01:50:46|36122.56
01:50:48|36108.32
01:50:50|36108.32
01:50:50|36096.37
01:50:51|36096.33
01:50:52|36096.35
01:50:53|36096.35
01:50:54|36106.16
01:50:55|36106.16
01:50:56|36110.75
01:50:57|36110.75
01:50:58|36110.75
01:50:59|36110.75
01:51:01|36127.96
01:51:02|36144.26
01:51:03|36144.26
01:51:04|36140.18
01:51:05|36140.18
01:51:07|36140.18
01:51:08|36119.
01:51:09|36119.
01:51:10|36119.
01:51:11|36119.
01:51:12|36119.
01:51:14|36119.
01:51:15|36119.
01:51:16|36141.29
01:51:17|36143.29
01:51:18|36143.29
01:51:18|36139.62
01:51:20|36138.15
01:51:21|36134.22
01:51:22|36135.34
01:51:22|36135.34
01:51:24|36135.34
01:51:25|36135.34
01:51:26|36129.26
01:51:27|36129.26
01:51:28|36124.91
01:51:29|36114.37
01:51:30|36114.37
01:51:31|36114.37
01:51:32|36108.22
01:51:33|36108.22
01:51:34|36118.21
01:51:35|36118.2
01:51:36|36118.2
01:51:37|36118.2
01:51:38|36137.6
01:51:40|36159.07
01:51:41|36175.27
01:51:41|36177.29
01:51:43|36172.2
01:51:44|36178.17
01:51:45|36181.44
01:51:47|36178.5
01:51:47|36178.5
01:51:48|36164.54
01:51:49|36152.41
01:51:50|36152.41
01:51:52|36152.41
01:51:52|36152.41
01:51:53|36175.89
01:51:54|36188.94
01:51:55|36188.94
01:51:57|36188.94
01:51:57|36188.94
01:51:58|36188.94
01:52:00|36188.94
01:52:01|36188.94
01:52:02|36194.36
01:52:03|36194.36
01:52:04|36193.38
01:52:05|36194.37
01:52:06|36194.37
01:52:07|36200.
01:52:08|36210.51
01:52:09|36203.56
01:52:10|36203.56
01:52:11|36203.56
01:52:12|36192.2
01:52:14|36192.2
01:52:15|36193.72
01:52:15|36187.61
01:52:16|36187.53
01:52:18|36177.81
01:52:18|36177.81
01:52:20|36177.81
01:52:21|36175.81
01:52:21|36177.5
01:52:23|36177.5
01:52:23|36177.5
01:52:24|36177.5
01:52:25|36177.5
01:52:27|36166.97
01:52:28|36159.23
01:52:29|36152.33
01:52:29|36151.57
01:52:31|36151.57
01:52:31|36152.45
01:52:32|36152.45
01:52:34|36154.58
01:52:35|36154.58
01:52:36|36154.58
01:52:38|36154.58
01:52:38|36154.58
01:52:39|36154.58
01:52:40|36154.58
01:52:41|36154.58
01:52:43|36154.58
01:52:43|36160.19
01:52:44|36160.19
01:52:46|36160.19
01:52:46|36160.19
01:52:48|36158.59
01:52:49|36158.59
01:52:50|36158.59
01:52:51|36158.59
01:52:52|36173.56
01:52:53|36173.56
01:52:54|36173.56
01:52:55|36154.91
01:52:56|36154.91
01:52:57|36154.91
01:52:59|36154.91
01:52:59|36154.91
01:53:00|36154.91
01:53:01|36154.91
01:53:03|36154.91
01:53:04|36154.91
01:53:06|36154.91
01:53:07|36154.91
01:53:09|36153.98
01:53:09|36153.98
01:53:10|36137.32
01:53:11|36137.32
01:53:12|36137.32
01:53:14|36137.32
01:53:16|36129.06
01:53:16|36123.78
01:53:18|36124.51
01:53:20|36117.14
01:53:20|36117.14
01:53:21|36117.14
01:53:22|36117.14
01:53:23|36117.14
01:53:24|36117.14
01:53:25|36117.14
01:53:26|36117.14
01:53:28|36117.14
01:53:28|36110.58
01:53:29|36110.58
01:53:30|36110.58
01:53:31|36114.31
01:53:32|36113.89
01:53:33|36112.6
01:53:34|36112.6
01:53:35|36112.6
01:53:37|36112.6
01:53:38|36112.6
01:53:39|36112.6
01:53:40|36112.6
01:53:41|36112.6
01:53:42|36112.6
01:53:43|36113.43
01:53:44|36113.43
01:53:45|36113.43
01:53:46|36113.43
01:53:47|36113.43
01:53:49|36113.43
01:53:49|36113.43
01:53:50|36124.54
01:53:52|36124.54
01:53:53|36124.54
01:53:54|36124.54
01:53:56|36141.04
01:53:56|36141.04
01:53:57|36141.04
01:53:58|36141.04
01:53:59|36141.04
01:54:00|36141.04
01:54:02|36118.82
01:54:04|36118.82
01:54:05|36118.82
01:54:06|36118.82
01:54:07|36118.82
01:54:08|36118.82
01:54:10|36127.5
01:54:11|36127.5
01:54:11|36127.5
01:54:13|36127.5
01:54:14|36127.5
01:54:14|36122.61
01:54:16|36123.76
01:54:17|36121.95
01:54:18|36120.92
01:54:19|36120.92
01:54:20|36111.98
01:54:21|36111.98
01:54:21|36111.98
01:54:22|36110.61
01:54:24|36100.97
01:54:24|36100.83
01:54:26|36106.66
01:54:27|36106.66
01:54:27|36106.66
01:54:28|36103.49
01:54:30|36103.49
01:54:31|36103.49
01:54:32|36103.49
01:54:33|36103.49
01:54:34|36103.6
01:54:35|36103.6
01:54:36|36115.34
01:54:37|36115.34
01:54:39|36124.99
01:54:39|36143.59
01:54:41|36143.59
01:54:42|36143.59
01:54:42|36143.59
01:54:44|36138.53
01:54:45|36138.53
01:54:45|36138.53
01:54:47|36138.53
01:54:48|36138.53
01:54:48|36138.53
01:54:50|36138.53
01:54:50|36138.53
01:54:52|36138.53
01:54:53|36138.53
01:54:54|36138.53
01:54:55|36145.16
01:54:55|36143.82
01:54:56|36143.69
01:54:58|36143.69
01:54:59|36143.69
01:54:59|36143.69
01:55:01|36143.69
01:55:02|36143.69
01:55:04|36143.69
01:55:04|36147.86
01:55:06|36147.86
01:55:08|36147.86
01:55:09|36130.14
01:55:10|36130.14
01:55:12|36130.14
01:55:12|36130.14
01:55:14|36130.14
01:55:15|36130.14
01:55:16|36130.14
01:55:17|36130.14
01:55:18|36130.14
01:55:19|36130.07
01:55:21|36141.28
01:55:21|36141.28
01:55:23|36141.28
01:55:24|36141.28
01:55:25|36141.28
01:55:26|36141.28
01:55:27|36141.28
01:55:28|36137.97
01:55:29|36137.97
01:55:30|36137.97
01:55:31|36137.97
01:55:32|36137.97
01:55:33|36137.97
01:55:34|36137.97
01:55:35|36137.98
01:55:36|36137.98
01:55:37|36137.98
01:55:38|36137.98
01:55:40|36137.98
01:55:40|36137.97
01:55:41|36137.97
01:55:43|36112.69
01:55:44|36112.69
01:55:45|36109.23
01:55:46|36109.23
01:55:47|36109.23
01:55:48|36109.23
01:55:49|36109.23
01:55:50|36109.23
01:55:51|36109.23
01:55:52|36109.23
01:55:53|36104.95
01:55:54|36104.95
01:55:55|36104.95
01:55:56|36104.95
01:55:57|36104.95
01:55:58|36104.95
01:56:00|36104.95
01:56:01|36106.94
01:56:02|36092.74
01:56:02|36092.74
01:56:05|36075.99
01:56:05|36076.32
01:56:06|36075.96
01:56:07|36084.
01:56:08|36084.
01:56:09|36058.71
01:56:10|36058.71
01:56:11|36058.71
01:56:12|36058.71
01:56:13|36058.71
01:56:14|36058.71
01:56:15|36058.71
01:56:16|36053.08
01:56:17|36047.97
01:56:18|36047.97
01:56:19|36057.6
01:56:20|36057.6
01:56:22|36057.6
01:56:22|36057.6
01:56:24|36057.6
01:56:25|36063.68
01:56:25|36063.68
01:56:26|36063.68
01:56:28|36063.68
01:56:29|36063.68
01:56:30|36063.68
01:56:31|36063.68
01:56:32|36063.68
01:56:33|36063.68
01:56:34|36054.87
01:56:35|36054.87
01:56:36|36054.87
01:56:37|36054.87
01:56:38|36059.66
01:56:39|36059.66
01:56:41|36071.42
01:56:42|36071.42
01:56:43|36071.42
01:56:44|36071.42
01:56:45|36071.42
01:56:46|36071.42
01:56:47|36071.42
01:56:47|36074.68
01:56:49|36080.97
01:56:50|36080.97
01:56:51|36080.97
01:56:52|36074.68
01:56:54|36074.68
01:56:55|36082.34
01:56:56|36082.34
01:56:57|36082.34
01:56:58|36082.34
01:56:59|36082.34
01:57:00|36082.34
01:57:00|36082.34
01:57:02|36082.34
01:57:03|36083.48
01:57:04|36083.48
01:57:05|36083.48
01:57:07|36083.55
01:57:08|36083.55
01:57:09|36083.41
01:57:10|36083.41
01:57:11|36083.41
01:57:12|36083.41
01:57:13|36086.67
01:57:14|36086.67
01:57:16|36086.67
01:57:17|36086.67
01:57:19|36082.35
01:57:19|36082.35
01:57:20|36082.46
01:57:21|36082.34
01:57:23|36069.7
01:57:24|36069.7
01:57:25|36069.7
01:57:25|36069.7
01:57:26|36069.7
01:57:28|36069.7
01:57:29|36072.16
01:57:30|36072.16
01:57:31|36070.34
01:57:33|36070.34
01:57:33|36070.34
01:57:35|36070.34
01:57:36|36070.34
01:57:36|36070.34
01:57:37|36070.34
01:57:39|36070.34
01:57:39|36070.34
01:57:41|36070.34
01:57:41|36070.34
01:57:42|36083.05
01:57:43|36083.05
01:57:45|36102.17
01:57:46|36102.17
01:57:46|36102.17
01:57:47|36092.35
01:57:48|36092.35
01:57:49|36092.5
01:57:51|36089.39
01:57:51|36089.39
01:57:52|36089.39
01:57:54|36089.39
01:57:54|36095.77
01:57:55|36095.77
01:57:56|36095.77
01:57:57|36082.69
01:57:58|36082.69
01:57:59|36082.69
01:58:02|36082.69
01:58:02|36082.69
01:58:03|36082.69
01:58:04|36082.69
01:58:05|36082.69
01:58:07|36082.69
01:58:07|36082.69
01:58:08|36082.69
01:58:09|36082.69
01:58:10|36082.69
01:58:12|36086.92
01:58:12|36086.92
01:58:13|36086.92
01:58:14|36086.92
01:58:15|36086.92
01:58:16|36086.93
01:58:17|36086.93
01:58:18|36086.93
01:58:19|36089.55
01:58:20|36089.55
01:58:21|36089.55
01:58:22|36089.55
01:58:24|36082.35
01:58:25|36082.35
01:58:26|36082.35
01:58:28|36078.92
01:58:28|36078.92
01:58:29|36082.05
01:58:30|36082.05
01:58:32|36084.51
01:58:33|36084.51
01:58:34|36084.51
01:58:34|36084.51
01:58:36|36084.51
01:58:37|36084.51
01:58:38|36084.51
01:58:38|36084.51
01:58:39|36084.51
01:58:41|36084.51
01:58:42|36084.51
01:58:42|36087.92
01:58:43|36087.92
01:58:46|36102.03
01:58:46|36102.03
01:58:47|36102.03
01:58:48|36102.03
01:58:50|36102.03
01:58:50|36083.8
01:58:51|36083.8
01:58:52|36083.8
01:58:54|36083.8
01:58:55|36090.56
01:58:56|36090.56
01:58:56|36070.55
01:58:58|36070.55
01:58:59|36070.55
01:59:00|36070.55
01:59:01|36070.55
01:59:02|36070.55
01:59:03|36081.77
01:59:04|36081.77
01:59:05|36081.77
01:59:06|36081.77
01:59:08|36068.81
01:59:09|36068.84
01:59:10|36068.84
01:59:11|36068.84
01:59:12|36068.84
01:59:13|36068.84
01:59:14|36068.84
01:59:15|36068.84
01:59:16|36068.84
01:59:17|36068.84
01:59:18|36068.84
01:59:19|36068.84
01:59:20|36068.84
01:59:21|36048.73
01:59:22|36048.73
01:59:23|36048.73
01:59:24|36048.73
01:59:25|36048.73
01:59:26|36048.73
01:59:27|36048.73
01:59:28|36048.73
01:59:29|36048.73
01:59:30|36048.73
01:59:31|36071.71
01:59:32|36071.71
01:59:33|36071.71
01:59:34|36071.71
01:59:35|36071.71
01:59:36|36071.71
01:59:37|36071.71
01:59:38|36071.71
01:59:39|36077.7
01:59:40|36069.98
01:59:41|36069.98
01:59:42|36069.98
01:59:43|36069.98
01:59:44|36069.98
01:59:45|36069.98
01:59:46|36069.98
01:59:47|36088.04
01:59:48|36088.04
01:59:49|36088.04
01:59:50|36088.04
01:59:51|36088.04
01:59:52|36088.04
01:59:53|36088.04
01:59:54|36088.04
01:59:55|36088.04
01:59:56|36088.04
01:59:58|36088.04
01:59:58|36088.04
01:59:59|36088.04
02:00:02|36088.04
02:00:03|36088.04
02:00:04|36082.53
02:00:05|36069.57
02:00:07|36069.57
02:00:07|36074.86
02:00:09|36074.86
02:00:10|36074.86
02:00:11|36074.86
02:00:13|36056.84
02:00:13|36056.84
02:00:15|36076.09
02:00:16|36076.09
02:00:17|36076.09
02:00:18|36076.09
02:00:19|36076.09
02:00:20|36076.09
02:00:21|36076.09
02:00:22|36070.86
02:00:23|36067.25
02:00:24|36067.25
02:00:25|36067.25
02:00:27|36067.25
02:00:27|36067.25
02:00:28|36067.25
02:00:29|36061.1
02:00:30|36061.1
02:00:31|36061.1
02:00:33|36062.38
02:00:33|36062.38
02:00:34|36062.38
02:00:35|36062.38
02:00:36|36062.38
02:00:38|36062.38
02:00:39|36062.38
02:00:40|36054.4
02:00:41|36054.4
02:00:42|36054.4
02:00:43|36056.82
02:00:45|36056.84
02:00:46|36056.84
02:00:47|36056.84
02:00:48|36050.24
02:00:50|36050.24
02:00:50|36044.45
02:00:51|36044.45
02:00:52|36044.46
02:00:53|36044.46
02:00:54|36044.46
02:00:56|36044.46
02:00:57|36044.46
02:00:58|36044.46
02:00:59|36044.46
02:00:59|36059.86
02:01:01|36060.61
02:01:02|36060.61
02:01:03|36060.61
02:01:04|36060.61
02:01:05|36060.61
02:01:06|36060.61
02:01:07|36060.61
02:01:07|36054.28
02:01:09|36048.53
02:01:11|36048.53
02:01:11|36062.
02:01:12|36060.43
02:01:14|36060.43
02:01:14|36053.2
02:01:15|36053.2
02:01:16|36053.2
02:01:18|36053.2
02:01:19|36053.2
02:01:21|36053.27
02:01:21|36053.27
02:01:22|36068.47
02:01:23|36066.94
02:01:24|36071.82
02:01:25|36071.82
02:01:26|36071.82
02:01:27|36069.73
02:01:28|36067.
02:01:29|36075.75
02:01:30|36075.74
02:01:31|36075.74
02:01:32|36075.74
02:01:33|36075.74
02:01:34|36075.74
02:01:36|36075.74
02:01:36|36075.74
02:01:38|36075.74
02:01:38|36075.74
02:01:40|36075.74
02:01:41|36075.74
02:01:43|36055.02
02:01:44|36055.02
02:01:46|36055.02
02:01:47|36055.02
02:01:48|36055.02
02:01:50|36055.02
02:01:50|36055.02
02:01:51|36055.02
02:01:52|36055.02
02:01:53|36055.02
02:01:54|36055.02
02:01:55|36055.02
02:01:57|36055.02
02:01:58|36055.02
02:01:59|36055.02
02:02:00|36055.02
02:02:02|36055.02
02:02:02|36055.02
02:02:03|36055.02
02:02:04|36055.02
02:02:05|36055.02
02:02:06|36051.65
02:02:08|36051.65
02:02:08|36051.65
02:02:09|36051.65
02:02:10|36051.65
02:02:12|36051.65
02:02:13|36051.65
02:02:15|36053.65
02:02:16|36055.21
02:02:18|36055.21
02:02:19|36049.8
02:02:20|36049.8
02:02:22|36047.92
02:02:23|36047.92
02:02:24|36047.92
02:02:26|36054.59
02:02:27|36054.59
02:02:28|36054.59
02:02:29|36054.59
02:02:30|36054.59
02:02:31|36054.59
02:02:32|36054.59
02:02:32|36054.59
02:02:33|36054.59
02:02:35|36060.72
02:02:35|36060.72
02:02:37|36060.72
02:02:37|36060.72
02:02:39|36060.72
02:02:40|36060.72
02:02:41|36060.72
02:02:42|36060.72
02:02:43|36060.72
02:02:44|36044.65
02:02:45|36044.65
02:02:46|36044.65
02:02:47|36044.65
02:02:48|36044.65
02:02:49|36044.65
02:02:50|36044.65
02:02:51|36044.65
02:02:52|36044.65
02:02:53|36044.65
02:02:54|36044.65
02:02:55|36044.65
02:02:56|36047.34
02:02:57|36047.34
02:02:58|36047.34
02:02:59|36047.34
02:03:01|36062.29
02:03:01|36062.29
02:03:03|36060.19
02:03:04|36060.19
02:03:05|36060.19
02:03:06|36060.19
02:03:07|36060.19
02:03:08|36060.19
02:03:08|36060.19
02:03:09|36060.19
02:03:10|36060.19
02:03:12|36054.83
02:03:14|36054.83
02:03:15|36054.83
02:03:17|36054.83
02:03:17|36054.48
02:03:19|36054.48
02:03:20|36054.48
02:03:21|36054.48
02:03:22|36048.03
02:03:23|36049.99
02:03:24|36049.99
02:03:25|36049.99
02:03:26|36049.99
02:03:27|36049.99
02:03:28|36049.99
02:03:29|36049.99
02:03:30|36049.99
02:03:31|36049.99
02:03:32|36049.99
02:03:33|36054.63
02:03:34|36054.63
02:03:35|36054.63
02:03:36|36054.63
02:03:37|36054.63
02:03:38|36054.63
02:03:39|36054.63
02:03:40|36054.63
02:03:41|36054.63
02:03:42|36054.63
02:03:43|36054.63
02:03:44|36054.63
02:03:45|36054.63
02:03:46|36054.63
02:03:47|36054.63
02:03:48|36054.63
02:03:49|36054.63
02:03:50|36054.63
02:03:51|36054.63
02:03:53|36054.63
02:03:54|36051.44
02:03:55|36051.44
02:03:57|36051.44
02:03:57|36051.44
02:03:59|36051.44
02:04:00|36051.44
02:04:01|36051.44
02:04:02|36051.44
02:04:03|36051.44
02:04:04|36051.44
02:04:05|36051.44
02:04:06|36051.44
02:04:08|36051.44
02:04:08|36051.44
02:04:09|36051.44
02:04:11|36051.44
02:04:13|36057.62
02:04:13|36057.62
02:04:14|36057.62
02:04:15|36057.62
02:04:17|36057.62
02:04:19|36057.62
02:04:19|36057.62
02:04:20|36078.05
02:04:21|36078.05
02:04:23|36078.05
02:04:23|36078.05
02:04:25|36078.05
02:04:25|36078.05
02:04:26|36078.05
02:04:27|36078.05
02:04:29|36069.39
02:04:30|36069.39
02:04:31|36064.57
02:04:32|36064.57
02:04:33|36062.77
02:04:34|36062.77
02:04:35|36062.77
02:04:36|36063.85
02:04:37|36063.85
02:04:38|36063.85
02:04:39|36063.85
02:04:40|36063.85
02:04:41|36063.85
02:04:43|36069.8
02:04:43|36069.79
02:04:44|36069.79
02:04:45|36069.79
02:04:47|36069.8
02:04:48|36069.8
02:04:49|36069.8
02:04:51|36069.8
02:04:52|36069.8
02:04:53|36069.8
02:04:54|36069.8
02:04:55|36076.99
02:04:56|36076.99
02:04:56|36076.99
02:04:58|36076.99
02:04:59|36076.99
02:05:01|36076.99
02:05:02|36076.99
02:05:03|36076.99
02:05:04|36076.99
02:05:05|36079.45
02:05:07|36078.29
02:05:07|36078.29
02:05:09|36078.29
02:05:09|36078.29
02:05:10|36078.29
02:05:12|36078.29
02:05:13|36078.29
02:05:14|36078.29
02:05:15|36078.29
02:05:16|36078.29
02:05:17|36051.44
02:05:19|36055.31
02:05:19|36063.67
02:05:20|36062.63
02:05:21|36062.63
02:05:23|36062.63
02:05:24|36064.44
02:05:25|36069.13
02:05:26|36072.71
02:05:27|36070.17
02:05:28|36070.13
02:05:29|36070.13
02:05:30|36070.13
02:05:30|36070.13
02:05:31|36072.71
02:05:33|36072.71
02:05:34|36072.71
02:05:35|36072.71
02:05:35|36072.71
02:05:37|36072.71
02:05:38|36072.71
02:05:39|36072.71
02:05:39|36072.71
02:05:41|36063.29
02:05:42|36063.29
02:05:43|36063.29
02:05:44|36063.29
02:05:45|36063.29
02:05:46|36063.29
02:05:47|36063.29
02:05:47|36073.12
02:05:49|36073.12
02:05:50|36073.12
02:05:52|36073.12
02:05:53|36073.12
02:05:53|36073.12
02:05:55|36073.12
02:05:55|36073.12
02:05:57|36073.12
02:05:58|36073.12
02:05:58|36073.12
02:05:59|36073.12
02:06:01|36073.12
02:06:01|36073.12
02:06:03|36073.12
02:06:04|36073.12
02:06:04|36073.12
02:06:05|36051.44
02:06:07|36050.01
02:06:07|36050.01
02:06:09|36046.89
02:06:10|36046.89
02:06:10|36046.89
02:06:11|36046.89
02:06:12|36046.89
02:06:15|36046.89
02:06:16|36046.89
02:06:17|36048.63
02:06:18|36048.63
02:06:19|36048.63
02:06:20|36048.63
02:06:21|36055.87
02:06:22|36055.87
02:06:23|36055.87
02:06:24|36055.87
02:06:25|36055.87
02:06:26|36055.87
02:06:27|36055.87
02:06:28|36055.87
02:06:29|36055.87
02:06:30|36055.87
02:06:31|36055.87
02:06:32|36055.87
02:06:33|36055.87
02:06:34|36061.54
02:06:35|36063.49
02:06:36|36063.49
02:06:37|36063.49
02:06:38|36063.49
02:06:39|36063.49
02:06:40|36063.49
02:06:41|36063.49
02:06:42|36063.49
02:06:43|36063.49
02:06:44|36063.49
02:06:45|36063.49
02:06:46|36063.49
02:06:47|36063.49
02:06:48|36063.49
02:06:49|36063.49
02:06:50|36063.49
02:06:51|36063.49
02:06:52|36063.49
02:06:53|36063.49
02:06:54|36063.49
02:06:55|36063.49
02:06:56|36063.49
02:06:57|36063.49
02:06:58|36063.49
02:06:59|36063.49
02:07:00|36063.49
02:07:02|36063.49
02:07:02|36064.26
02:07:04|36064.26
02:07:05|36064.26
02:07:06|36064.26
02:07:07|36061.4
02:07:08|36061.4
02:07:10|36060.64
02:07:11|36060.64
02:07:12|36060.65
02:07:13|36058.97
02:07:13|36059.11
02:07:15|36059.11
02:07:16|36059.85
02:07:17|36059.85
02:07:18|36059.84
02:07:19|36059.84
02:07:21|36059.84
02:07:22|36059.84
02:07:23|36059.84
02:07:24|36059.84
02:07:25|36059.84
02:07:26|36059.84
02:07:27|36050.64
02:07:28|36052.42
02:07:29|36052.42
02:07:30|36052.42
02:07:31|36052.42
02:07:32|36052.42
02:07:33|36054.05
02:07:34|36054.05
02:07:35|36054.05
02:07:36|36054.05
02:07:38|36054.05
02:07:38|36059.85
02:07:39|36059.86
02:07:40|36059.86
02:07:41|36059.86
02:07:42|36059.86
02:07:43|36059.85
02:07:44|36059.85
02:07:45|36059.85
02:07:46|36059.85
02:07:47|36063.77
02:07:48|36071.04
02:07:50|36071.04
02:07:50|36071.04
02:07:52|36071.04
02:07:53|36071.04
02:07:53|36071.04
02:07:55|36071.04
02:07:57|36071.04
02:07:57|36071.04
02:07:58|36071.04
02:07:59|36071.04
02:08:00|36071.04
02:08:01|36062.92
02:08:02|36062.92
02:08:04|36062.92
02:08:05|36062.92
02:08:07|36063.36
02:08:07|36053.43
02:08:08|36059.01
02:08:09|36059.01
02:08:10|36059.01
02:08:11|36059.12
02:08:12|36059.12
02:08:13|36059.05
02:08:14|36054.11
02:08:15|36057.49
02:08:16|36057.49
02:08:19|36059.3
02:08:19|36059.3
02:08:20|36059.3
02:08:21|36059.3
02:08:22|36059.3
02:08:24|36059.3
02:08:25|36059.3
02:08:26|36059.3
02:08:28|36061.51
02:08:29|36061.5
02:08:31|36061.5
02:08:32|36061.5
02:08:33|36059.69
02:08:33|36059.69
02:08:35|36059.71
02:08:35|36059.71
02:08:37|36054.17
02:08:37|36057.43
02:08:38|36059.24
02:08:40|36059.24
02:08:40|36059.24
02:08:42|36059.24
02:08:43|36059.24
02:08:44|36057.44
02:08:45|36062.87
02:08:45|36072.49
02:08:47|36072.49
02:08:48|36072.49
02:08:49|36072.49
02:08:50|36072.49
02:08:51|36072.49
02:08:53|36072.49
02:08:53|36079.62
02:08:54|36079.62
02:08:55|36079.62
02:08:57|36079.62
02:08:58|36079.62
02:08:59|36079.62
02:09:00|36083.85
02:09:01|36083.86
02:09:02|36083.86
02:09:03|36083.86
02:09:04|36083.86
02:09:05|36083.86
02:09:06|36083.86
02:09:07|36079.54
02:09:08|36079.54
02:09:09|36079.54
02:09:10|36079.54
02:09:11|36071.
02:09:12|36077.55
02:09:13|36079.4
02:09:14|36079.4
02:09:15|36079.4
02:09:17|36079.4
02:09:17|36079.4
02:09:19|36081.76
02:09:20|36083.85
02:09:21|36082.05
02:09:22|36082.05
02:09:23|36082.05
02:09:24|36082.05
02:09:25|36082.05
02:09:27|36082.05
02:09:27|36082.05
02:09:29|36082.05
02:09:30|36082.05
02:09:31|36082.05
02:09:32|36082.05
02:09:32|36082.05
02:09:34|36082.05
02:09:35|36083.86
02:09:36|36092.93
02:09:37|36086.17
02:09:37|36086.17
02:09:39|36086.17
02:09:40|36086.17
02:09:42|36092.9
02:09:42|36092.9
02:09:43|36092.9
02:09:44|36092.9
02:09:45|36092.9
02:09:46|36092.9
02:09:47|36092.9
02:09:48|36092.9
02:09:49|36107.53
02:09:50|36107.53
02:09:51|36107.53
02:09:52|36115.14
02:09:53|36117.36
02:09:54|36117.36
02:09:55|36117.36
02:09:56|36117.36
02:09:58|36117.36
02:09:59|36111.68
02:10:00|36130.47
02:10:01|36130.47
02:10:02|36130.47
02:10:03|36133.42
02:10:04|36141.44
02:10:05|36139.69
02:10:05|36145.14
02:10:07|36140.06
02:10:08|36140.06
02:10:08|36142.61
02:10:10|36142.61
02:10:11|36142.61
02:10:12|36129.09
02:10:13|36129.09
02:10:14|36119.5
02:10:16|36117.89
02:10:16|36117.89
02:10:17|36117.89
02:10:20|36117.2
02:10:20|36117.2
02:10:22|36117.2
02:10:24|36117.2
02:10:26|36117.2
02:10:26|36117.2
02:10:27|36117.2
02:10:28|36117.2
02:10:29|36117.2
02:10:30|36117.2
02:10:31|36117.2
02:10:32|36117.2
02:10:33|36117.2
02:10:34|36113.81
02:10:36|36117.14
02:10:36|36117.14
02:10:37|36117.14
02:10:38|36117.14
02:10:39|36117.14
02:10:40|36117.14
02:10:41|36115.39
02:10:42|36115.39
02:10:43|36115.39
02:10:44|36115.39
02:10:45|36115.38
02:10:47|36115.38
02:10:49|36115.38
02:10:49|36113.91
02:10:50|36113.91
02:10:51|36113.91
02:10:53|36115.1
02:10:55|36112.2
02:10:55|36102.72
02:10:56|36102.72
02:10:58|36102.72
02:10:58|36103.7
02:11:00|36103.7
02:11:00|36105.51
02:11:02|36119.43
02:11:03|36119.43
02:11:04|36119.43
02:11:04|36119.43
02:11:05|36119.43
02:11:07|36119.43
02:11:08|36107.32
02:11:09|36107.32
02:11:10|36107.32
02:11:11|36107.32
02:11:12|36107.32
02:11:13|36108.67
02:11:15|36118.84
02:11:15|36108.68
02:11:17|36108.68
02:11:18|36108.68
02:11:20|36108.68
02:11:21|36108.68
02:11:21|36108.68
02:11:22|36108.68
02:11:23|36108.68
02:11:24|36112.19
02:11:26|36112.19
02:11:27|36112.19
02:11:28|36112.19
02:11:29|36112.19
02:11:30|36112.19
02:11:31|36112.19
02:11:32|36112.19
02:11:33|36110.45
02:11:34|36110.45
02:11:35|36112.21
02:11:36|36112.21
02:11:37|36112.67
02:11:38|36111.7
02:11:39|36111.7
02:11:40|36111.7
02:11:41|36111.7
02:11:42|36111.7
02:11:44|36111.7
02:11:44|36111.7
02:11:45|36111.7
02:11:46|36111.7
02:11:47|36111.7
02:11:48|36111.7
02:11:49|36111.7
02:11:50|36111.7
02:11:51|36111.7
02:11:52|36111.7
02:11:54|36111.7
02:11:55|36111.7
02:11:57|36104.4
02:11:58|36104.4
02:11:58|36104.4
02:12:00|36107.56
02:12:01|36114.2
02:12:02|36114.2
02:12:03|36114.2
02:12:04|36114.2
02:12:05|36114.2
02:12:05|36114.2
02:12:07|36114.2
02:12:08|36113.91
02:12:09|36118.49
02:12:09|36117.15
02:12:11|36117.15
02:12:12|36117.15
02:12:13|36117.15
02:12:13|36110.75
02:12:15|36112.56
02:12:16|36114.37
02:12:17|36114.37
02:12:18|36116.38
02:12:19|36116.39
02:12:19|36116.39
02:12:22|36120.56
02:12:23|36121.28
02:12:24|36121.28
02:12:25|36121.28
02:12:26|36121.28
02:12:27|36121.28
02:12:29|36117.67
02:12:30|36117.67
02:12:31|36117.67
02:12:32|36117.67
02:12:32|36117.67
02:12:35|36114.97
02:12:35|36114.97
02:12:36|36114.97
02:12:37|36114.97
02:12:38|36114.97
02:12:40|36114.97
02:12:40|36114.97
02:12:41|36114.97
02:12:42|36114.97
02:12:43|36114.97
02:12:44|36114.97
02:12:45|36113.84
02:12:46|36116.08
02:12:47|36116.08
02:12:48|36116.08
02:12:49|36116.08
02:12:50|36121.59
02:12:52|36121.6
02:12:52|36121.6
02:12:54|36121.6
02:12:55|36127.74
02:12:56|36127.74
02:12:57|36127.74
02:12:58|36127.78
02:12:59|36127.78
02:13:00|36121.71
02:13:02|36128.14
02:13:02|36128.14
02:13:03|36128.14
02:13:04|36126.97
02:13:05|36126.97
02:13:07|36132.58
02:13:08|36132.58
02:13:09|36143.38
02:13:10|36143.38
02:13:11|36143.38
02:13:12|36141.87
02:13:14|36129.9
02:13:15|36130.28
02:13:15|36130.28
02:13:16|36130.28
02:13:18|36138.27
02:13:18|36138.27
02:13:20|36138.27
02:13:20|36138.27
02:13:22|36138.27
02:13:23|36138.27
02:13:24|36135.44
02:13:25|36135.44
02:13:26|36135.44
02:13:27|36135.44
02:13:28|36135.44
02:13:29|36137.25
02:13:30|36137.81
02:13:31|36140.4
02:13:33|36140.4
02:13:34|36140.4
02:13:34|36140.4
02:13:36|36137.39
02:13:36|36137.39
02:13:37|36146.09
02:13:38|36139.33
02:13:40|36140.05
02:13:41|36140.05
02:13:42|36140.05
02:13:43|36140.05
02:13:44|36140.05
02:13:45|36140.05
02:13:46|36140.05
02:13:47|36140.05
02:13:48|36140.05
02:13:49|36140.05
02:13:50|36140.05
02:13:51|36138.26
02:13:52|36138.26
02:13:53|36138.26
02:13:54|36138.26
02:13:55|36138.26
02:13:56|36138.26
02:13:57|36138.26
02:13:58|36129.9
02:14:00|36129.9
02:14:00|36129.9
02:14:01|36129.9
02:14:04|36129.9
02:14:04|36129.9
02:14:05|36129.9
02:14:06|36129.9
02:14:07|36129.9
02:14:09|36129.9
02:14:10|36129.9
02:14:10|36134.01
02:14:12|36133.24
02:14:13|36132.86
02:14:14|36132.86
02:14:15|36132.86
02:14:16|36132.86
02:14:17|36132.86
02:14:18|36132.86
02:14:19|36132.86
02:14:20|36132.86
02:14:21|36132.86
02:14:23|36132.86
02:14:24|36132.86
02:14:25|36132.86
02:14:26|36125.78
02:14:27|36124.09
02:14:29|36117.26
02:14:29|36116.78
02:14:31|36116.78
02:14:31|36118.5
02:14:32|36118.5
02:14:33|36118.5
02:14:34|36118.5
02:14:35|36118.5
02:14:37|36124.08
02:14:38|36124.08
02:14:39|36139.56
02:14:40|36139.99
02:14:41|36139.54
02:14:42|36139.54
02:14:43|36139.54
02:14:44|36134.72
02:14:45|36134.72
02:14:46|36134.72
02:14:47|36134.72
02:14:49|36123.7
02:14:49|36129.56
02:14:50|36129.56
02:14:51|36129.56
02:14:53|36129.56
02:14:55|36129.56
02:14:55|36134.59
02:14:56|36133.21
02:14:57|36133.21
02:14:58|36133.21
02:14:59|36133.21
02:15:01|36130.21
02:15:02|36128.48
02:15:03|36128.58
02:15:04|36130.38
02:15:05|36130.38
02:15:06|36133.82
02:15:08|36133.82
02:15:08|36134.8
02:15:09|36134.8
02:15:10|36134.8
02:15:12|36134.8
02:15:12|36134.8
02:15:13|36134.8
02:15:14|36134.8
02:15:15|36134.8
02:15:16|36134.8
02:15:17|36134.8
02:15:18|36134.8
02:15:19|36143.17
02:15:20|36153.
02:15:21|36152.92
02:15:23|36138.34
02:15:24|36138.34
02:15:25|36138.34
02:15:26|36139.79
02:15:27|36139.79
02:15:28|36139.79
02:15:30|36137.94
02:15:30|36137.94
02:15:32|36137.94
02:15:32|36137.94
02:15:33|36134.68
02:15:35|36129.02
02:15:36|36123.24
02:15:37|36123.24
02:15:38|36122.75
02:15:39|36122.75
02:15:40|36122.75
02:15:41|36122.75
02:15:42|36126.36
02:15:43|36126.36
02:15:44|36122.67
02:15:45|36124.48
02:15:46|36124.48
02:15:47|36116.93
02:15:48|36116.93
02:15:50|36114.55
02:15:51|36114.55
02:15:52|36104.26
02:15:52|36104.26
02:15:53|36104.26
02:15:54|36104.26
02:15:56|36101.52
02:15:57|36098.81
02:15:57|36093.77
02:15:59|36091.44
02:16:00|36091.44
02:16:02|36091.44
02:16:02|36091.44
02:16:03|36091.44
02:16:05|36091.44
02:16:06|36081.46
02:16:07|36081.46
02:16:08|36091.5
02:16:09|36091.51
02:16:10|36091.51
02:16:11|36091.51
02:16:12|36091.51
02:16:13|36104.15
02:16:14|36105.85
02:16:15|36105.85
02:16:16|36105.85
02:16:17|36105.85
02:16:18|36105.85
02:16:19|36111.62
02:16:21|36111.62
02:16:22|36111.62
02:16:23|36111.62
02:16:25|36111.62
02:16:25|36111.62
02:16:27|36111.62
02:16:28|36111.62
02:16:29|36111.62
02:16:29|36111.62
02:16:32|36111.62
02:16:33|36111.62
02:16:33|36111.62
02:16:34|36111.62
02:16:36|36111.62
02:16:37|36111.62
02:16:37|36111.62
02:16:39|36112.64
02:16:40|36109.83
02:16:40|36109.83
02:16:42|36109.83
02:16:43|36109.83
02:16:45|36110.35
02:16:45|36110.35
02:16:46|36110.35
02:16:47|36110.35
02:16:48|36110.35
02:16:49|36110.43
02:16:50|36110.47
02:16:51|36110.69
02:16:53|36103.72
02:16:53|36103.72
02:16:54|36103.72
02:16:55|36103.72
02:16:56|36103.72
02:16:57|36103.72
02:16:58|36103.73
02:16:59|36104.09
02:17:00|36104.09
02:17:01|36104.09
02:17:02|36104.09
02:17:04|36104.09
02:17:04|36111.36
02:17:05|36111.36
02:17:07|36111.36
02:17:08|36112.69
02:17:09|36112.69
02:17:10|36112.69
02:17:11|36112.69
02:17:12|36112.69
02:17:13|36112.69
02:17:14|36116.13
02:17:15|36116.13
02:17:16|36116.04
02:17:18|36116.04
02:17:19|36116.04
02:17:20|36116.04
02:17:20|36116.04
02:17:21|36116.04
02:17:22|36116.04
02:17:23|36116.04
02:17:25|36116.04
02:17:26|36116.04
02:17:27|36116.04
02:17:28|36119.79
02:17:29|36119.79
02:17:31|36119.79
02:17:32|36119.79
02:17:33|36119.79
02:17:34|36119.79
02:17:35|36119.79
02:17:36|36128.7
02:17:37|36128.7
02:17:38|36128.7
02:17:39|36128.7
02:17:40|36128.7
02:17:41|36128.7
02:17:42|36128.7
02:17:43|36125.97
02:17:44|36122.35
02:17:45|36122.35
02:17:46|36122.35
02:17:48|36126.05
02:17:49|36136.06
02:17:51|36128.86
02:17:52|36128.86
02:17:52|36128.86
02:17:53|36128.87
02:17:54|36128.93
02:17:55|36128.94
02:17:56|36129.72
02:17:57|36131.51
02:17:59|36137.61
02:18:01|36137.61
02:18:02|36141.28
02:18:03|36141.28
02:18:05|36141.27
02:18:07|36143.9
02:18:08|36143.9
02:18:09|36143.9
02:18:11|36159.81
02:18:11|36159.81
02:18:12|36155.47
02:18:13|36148.06
02:18:14|36159.04
02:18:15|36157.18
02:18:16|36158.14
02:18:18|36158.14
02:18:19|36158.14
02:18:19|36158.14
02:18:21|36149.45
02:18:22|36149.45
02:18:22|36149.45
02:18:24|36149.45
02:18:25|36160.19
02:18:27|36158.55
02:18:28|36154.22
02:18:28|36154.22
02:18:29|36154.22
02:18:31|36154.22
02:18:32|36154.22
02:18:33|36154.22
02:18:34|36153.11
02:18:35|36154.11
02:18:36|36154.11
02:18:37|36154.11
02:18:38|36159.42
02:18:39|36155.8
02:18:40|36169.11
02:18:41|36169.11
02:18:42|36169.11
02:18:43|36170.93
02:18:44|36170.93
02:18:45|36170.93
02:18:46|36170.93
02:18:47|36170.93
02:18:48|36170.93
02:18:49|36170.93
02:18:50|36170.93
02:18:52|36172.34
02:18:54|36172.34
02:18:55|36172.34
02:18:55|36185.28
02:18:56|36185.28
02:18:57|36185.28
02:18:58|36185.28
02:19:00|36185.28
02:19:00|36175.27
02:19:01|36175.27
02:19:02|36175.27
02:19:03|36175.27
02:19:05|36175.27
02:19:06|36181.13
02:19:07|36181.13
02:19:08|36184.62
02:19:09|36184.62
02:19:11|36184.62
02:19:12|36184.62
02:19:12|36178.67
02:19:14|36178.67
02:19:16|36185.47
02:19:16|36185.47
02:19:18|36185.47
02:19:18|36193.5
02:19:19|36192.14
02:19:21|36192.14
02:19:22|36190.62
02:19:23|36190.62
02:19:23|36187.51
02:19:25|36184.16
02:19:25|36184.16
02:19:28|36184.16
02:19:29|36184.16
02:19:29|36184.31
02:19:31|36184.88
02:19:33|36184.88
02:19:34|36184.88
02:19:35|36184.88
02:19:37|36184.88
02:19:38|36184.88
02:19:38|36184.88
02:19:39|36186.53
02:19:41|36187.58
02:19:42|36187.58
02:19:44|36187.58
02:19:44|36187.58
02:19:46|36187.31
02:19:47|36187.31
02:19:48|36187.31
02:19:49|36187.31
02:19:50|36186.85
02:19:51|36186.85
02:19:52|36186.85
02:19:52|36186.85
02:19:54|36186.85
02:19:55|36186.85
02:19:56|36186.85
02:19:57|36186.86
02:19:58|36186.17
02:19:59|36187.58
02:19:59|36187.58
02:20:02|36187.58
02:20:03|36187.58
02:20:03|36187.58
02:20:06|36187.58
02:20:07|36186.26
02:20:07|36180.48
02:20:09|36180.47
02:20:11|36163.6
02:20:11|36163.6
02:20:12|36163.6
02:20:13|36163.6
02:20:14|36163.6
02:20:15|36163.74
02:20:16|36163.74
02:20:17|36163.74
02:20:18|36163.74
02:20:19|36163.74
02:20:20|36163.74
02:20:21|36163.74
02:20:22|36170.78
02:20:23|36170.88
02:20:24|36170.74
02:20:25|36170.74
02:20:27|36170.74
02:20:27|36175.75
02:20:28|36175.75
02:20:29|36175.75
02:20:31|36175.75
02:20:31|36175.75
02:20:32|36178.36
02:20:33|36178.36
02:20:34|36178.61
02:20:36|36176.57
02:20:36|36176.57
02:20:38|36179.93
02:20:39|36179.93
02:20:40|36179.93
02:20:41|36176.63
02:20:42|36176.63
02:20:43|36176.63
02:20:44|36176.63
02:20:45|36176.63
02:20:46|36173.12
02:20:47|36173.12
02:20:48|36173.12
02:20:49|36173.12
02:20:50|36173.12
02:20:51|36173.12
02:20:52|36173.12
02:20:53|36173.12
02:20:54|36175.44
02:20:55|36178.21
02:20:56|36178.21
02:20:57|36178.21
02:20:58|36178.21
02:20:59|36178.21
02:21:00|36178.21
02:21:01|36178.21
02:21:02|36178.21
02:21:04|36171.36
02:21:05|36175.18
02:21:06|36175.18
02:21:07|36180.44
02:21:09|36180.44
02:21:09|36180.44
02:21:10|36180.44
02:21:12|36180.44
02:21:13|36180.44
02:21:14|36177.42
02:21:15|36177.42
02:21:16|36179.23
02:21:17|36179.23
02:21:18|36179.23
02:21:19|36179.23
02:21:20|36179.23
02:21:21|36179.23
02:21:22|36179.23
02:21:23|36179.23
02:21:24|36176.6
02:21:25|36175.85
02:21:26|36175.85
02:21:27|36175.85
02:21:28|36175.86
02:21:30|36175.86
02:21:31|36175.86
02:21:31|36175.86
02:21:32|36175.86
02:21:33|36175.86
02:21:34|36175.86
02:21:35|36175.86
02:21:36|36175.86
02:21:38|36175.86
02:21:39|36168.56
02:21:40|36168.56
02:21:41|36168.56
02:21:41|36168.56
02:21:43|36166.83
02:21:44|36166.82
02:21:45|36166.82
02:21:46|36166.82
02:21:46|36166.82
02:21:48|36166.82
02:21:49|36166.82
02:21:50|36166.82
02:21:51|36166.82
02:21:52|36146.36
02:21:53|36146.36
02:21:54|36146.36
02:21:55|36146.36
02:21:56|36146.36
02:21:57|36143.3
02:21:58|36141.86
02:21:59|36136.63
02:22:00|36128.45
02:22:01|36128.45
02:22:02|36123.38
02:22:04|36131.02
02:22:05|36123.06
02:22:06|36121.36
02:22:07|36127.69
02:22:08|36127.69
02:22:09|36131.53
02:22:11|36131.53
02:22:13|36135.18
02:22:13|36135.18
02:22:14|36131.25
02:22:15|36131.25
02:22:17|36130.42
02:22:17|36130.42
02:22:19|36130.42
02:22:20|36130.42
02:22:21|36130.42
02:22:21|36130.42
02:22:22|36130.42
02:22:23|36130.42
02:22:25|36126.21
02:22:25|36126.21
02:22:27|36126.21
02:22:27|36126.21
02:22:29|36126.21
02:22:30|36126.21
02:22:31|36126.21
02:22:33|36126.21
02:22:33|36126.21
02:22:34|36126.21
02:22:35|36126.21
02:22:36|36143.52
02:22:38|36143.52
02:22:39|36143.52
02:22:40|36143.52
02:22:40|36143.52
02:22:42|36143.52
02:22:42|36143.52
02:22:44|36143.52
02:22:45|36143.52
02:22:46|36143.52
02:22:47|36145.86
02:22:48|36145.86
02:22:49|36145.86
02:22:50|36145.86
02:22:52|36143.52
02:22:52|36143.52
02:22:53|36143.52
02:22:54|36143.44
02:22:56|36143.44
02:22:56|36143.44
02:22:57|36143.44
02:22:59|36135.93
02:22:59|36145.08
02:23:00|36144.41
02:23:01|36144.41
02:23:03|36139.71
02:23:04|36139.71
02:23:06|36139.71
02:23:07|36139.71
02:23:07|36139.71
02:23:08|36139.71
02:23:10|36139.71
02:23:11|36139.71
02:23:11|36142.14
02:23:13|36142.14
02:23:14|36141.84
02:23:16|36141.84
02:23:16|36141.84
02:23:17|36141.84
02:23:19|36141.84
02:23:20|36141.84
02:23:21|36141.84
02:23:22|36141.84
02:23:23|36142.79
02:23:24|36142.79
02:23:25|36142.79
02:23:26|36142.79
02:23:27|36142.79
02:23:28|36142.79
02:23:29|36142.79
02:23:31|36142.79
02:23:31|36142.79
02:23:33|36142.79
02:23:33|36142.79
02:23:35|36142.79
02:23:36|36136.91
02:23:37|36136.9
02:23:38|36136.9
02:23:40|36136.9
02:23:41|36137.98
02:23:41|36137.98
02:23:42|36137.98
02:23:43|36141.02
02:23:45|36140.21
02:23:45|36136.06
02:23:47|36136.06
02:23:48|36136.06
02:23:48|36136.06
02:23:49|36136.06
02:23:51|36138.32
02:23:52|36138.32
02:23:53|36138.32
02:23:53|36138.32
02:23:54|36138.32
02:23:56|36138.32
02:23:57|36138.32
02:23:58|36135.44
02:23:59|36135.44
02:24:02|36138.31
02:24:02|36138.31
02:24:04|36138.31
02:24:05|36134.3
02:24:07|36134.3
02:24:07|36134.3
02:24:08|36134.3
02:24:09|36134.3
02:24:10|36134.3
02:24:12|36138.57
02:24:12|36138.57
02:24:14|36138.57
02:24:15|36138.57
02:24:15|36138.57
02:24:16|36138.57
02:24:18|36138.57
02:24:18|36138.57
02:24:20|36138.57
02:24:21|36138.57
02:24:22|36138.57
02:24:23|36136.26
02:24:24|36136.26
02:24:25|36137.8
02:24:26|36132.82
02:24:27|36132.82
02:24:27|36132.92
02:24:29|36125.46
02:24:30|36125.5
02:24:31|36125.58
02:24:33|36125.7
02:24:33|36123.41
02:24:34|36123.41
02:24:35|36123.41
02:24:36|36129.58
02:24:38|36129.59
02:24:39|36129.59
02:24:40|36128.43
02:24:41|36128.43
02:24:42|36128.43
02:24:43|36128.43
02:24:44|36128.43
02:24:44|36128.43
02:24:45|36136.49
02:24:47|36136.49
02:24:47|36136.49
02:24:50|36136.49
02:24:51|36136.49
02:24:52|36136.87
02:24:53|36136.87
02:24:54|36137.94
02:24:54|36137.94
02:24:56|36137.81
02:24:58|36137.81
02:24:58|36137.81
02:25:00|36136.73
02:25:00|36136.72
02:25:01|36127.78
02:25:02|36127.78
02:25:04|36127.76
02:25:05|36127.22
02:25:06|36127.22
02:25:08|36119.83
02:25:09|36113.52
02:25:09|36110.51
02:25:11|36106.89
02:25:11|36106.89
02:25:12|36110.19
02:25:13|36110.19
02:25:14|36110.19
02:25:15|36110.19
02:25:16|36111.01
02:25:17|36111.01
02:25:19|36119.34
02:25:20|36120.53
02:25:21|36120.53
02:25:22|36120.53
02:25:23|36120.53
02:25:25|36120.53
02:25:25|36124.64
02:25:27|36122.39
02:25:27|36122.39
02:25:28|36123.8
02:25:30|36134.89
02:25:30|36134.82
02:25:31|36134.82
02:25:33|36125.76
02:25:34|36125.76
02:25:36|36125.76
02:25:36|36125.76
02:25:38|36125.76
02:25:40|36122.68
02:25:41|36122.68
02:25:42|36122.68
02:25:43|36122.68
02:25:43|36122.68
02:25:45|36122.68
02:25:46|36122.68
02:25:48|36122.68
02:25:48|36122.68
02:25:49|36122.68
02:25:50|36122.68
02:25:51|36122.68
02:25:52|36122.68
02:25:53|36122.68
02:25:54|36122.68
02:25:55|36122.68
02:25:56|36114.62
02:25:57|36114.62
02:25:58|36114.62
02:25:59|36114.62
02:26:00|36114.62
02:26:01|36100.82
02:26:02|36100.82
02:26:03|36100.82
02:26:04|36101.73
02:26:05|36101.73
02:26:07|36101.73
02:26:08|36102.6
02:26:09|36102.6
02:26:11|36102.6
02:26:11|36102.6
02:26:13|36102.6
02:26:13|36102.6
02:26:14|36102.6
02:26:16|36102.6
02:26:17|36103.3
02:26:17|36108.73
02:26:19|36108.73
02:26:19|36108.67
02:26:21|36108.67
02:26:21|36108.67
02:26:23|36108.67
02:26:23|36108.71
02:26:24|36108.71
02:26:26|36108.71
02:26:27|36108.74
02:26:27|36117.37
02:26:29|36117.37
02:26:29|36117.37
02:26:30|36117.37
02:26:31|36117.37
02:26:33|36117.37
02:26:33|36117.37
02:26:35|36117.37
02:26:36|36117.37
02:26:37|36117.37
02:26:38|36117.37
02:26:39|36111.32
02:26:40|36111.32
02:26:41|36111.32
02:26:43|36111.32
02:26:44|36111.32
02:26:45|36111.32
02:26:45|36104.14
02:26:47|36104.14
02:26:48|36104.14
02:26:48|36083.22
02:26:50|36087.93
02:26:52|36076.6
02:26:52|36076.6
02:26:53|36076.6
02:26:54|36079.16
02:26:55|36079.16
02:26:56|36084.84
02:26:57|36089.92
02:26:58|36089.92
02:26:59|36089.92
02:27:00|36089.92
02:27:01|36089.92
02:27:02|36089.92
02:27:03|36089.92
02:27:04|36089.92
02:27:05|36089.92
02:27:06|36089.92
02:27:08|36064.79
02:27:10|36069.54
02:27:10|36068.75
02:27:11|36068.75
02:27:12|36071.54
02:27:13|36071.54
02:27:14|36073.11
02:27:16|36085.16
02:27:16|36085.16
02:27:18|36085.16
02:27:19|36085.16
02:27:20|36080.94
02:27:21|36080.94
02:27:23|36096.9
02:27:23|36103.92
02:27:25|36103.92
02:27:25|36103.92
02:27:26|36103.92
02:27:28|36091.56
02:27:29|36091.56
02:27:30|36091.56
02:27:32|36091.56
02:27:32|36091.56
02:27:33|36091.56
02:27:35|36091.56
02:27:37|36091.56
02:27:38|36091.56
02:27:39|36091.56
02:27:40|36091.56
02:27:41|36091.56
02:27:42|36091.56
02:27:43|36091.56
02:27:44|36099.13
02:27:45|36099.13
02:27:46|36099.13
02:27:47|36099.13
02:27:48|36099.13
02:27:48|36099.13
02:27:50|36099.13
02:27:51|36099.13
02:27:52|36090.46
02:27:53|36090.46
02:27:53|36090.46
02:27:55|36090.46
02:27:55|36090.46
02:27:56|36090.46
02:27:58|36090.46
02:27:59|36090.46
02:28:00|36090.46
02:28:01|36090.46
02:28:02|36090.46
02:28:03|36090.46
02:28:04|36090.46
02:28:05|36090.46
02:28:06|36090.46
02:28:06|36090.46
02:28:08|36090.46
02:28:09|36090.46
02:28:10|36090.46
02:28:10|36090.46
02:28:12|36090.46
02:28:13|36090.46
02:28:13|36090.46
02:28:15|36090.46
02:28:16|36090.46
02:28:16|36090.46
02:28:17|36090.46
02:28:20|36090.46
02:28:20|36090.46
02:28:21|36090.46
02:28:22|36090.46
02:28:23|36090.46
02:28:24|36090.46
02:28:25|36090.46
02:28:26|36090.46
02:28:27|36090.46
02:28:28|36090.46
02:28:29|36090.46
02:28:30|36090.46
02:28:31|36090.46
02:28:32|36090.46
02:28:33|36090.46
02:28:34|36090.46
02:28:35|36090.46
02:28:37|36090.46
02:28:38|36090.46
02:28:38|36090.46
02:28:40|36090.46
02:28:41|36090.46
02:28:42|36090.46
02:28:43|36090.46
02:28:43|36090.46
02:28:45|36101.08
02:28:46|36101.08
02:28:47|36101.08
02:28:48|36101.08
02:28:49|36093.71
02:28:50|36093.67
02:28:50|36093.67
02:28:53|36093.67
02:28:54|36093.67
02:28:55|36093.67
02:28:56|36093.67
02:28:57|36093.67
02:28:58|36093.67
02:28:58|36093.67
02:29:00|36093.67
02:29:01|36088.86
02:29:01|36088.86
02:29:03|36088.86
02:29:04|36088.86
02:29:05|36088.86
02:29:06|36089.29
02:29:08|36083.72
02:29:09|36083.72
02:29:09|36083.72
02:29:11|36083.72
02:29:12|36083.72
02:29:13|36083.72
02:29:14|36083.72
02:29:15|36083.72
02:29:16|36086.22
02:29:17|36086.22
02:29:18|36087.26
02:29:19|36084.39
02:29:20|36084.39
02:29:21|36084.39
02:29:23|36084.39
02:29:24|36084.39
02:29:25|36084.39
02:29:26|36084.39
02:29:26|36084.39
02:29:27|36084.39
02:29:29|36084.39
02:29:30|36084.39
02:29:31|36084.39
02:29:32|36084.39
02:29:33|36084.39
02:29:34|36086.28
02:29:35|36086.28
02:29:36|36093.09
02:29:38|36093.97
02:29:39|36093.89
02:29:39|36093.89
02:29:41|36090.34
02:29:42|36090.34
02:29:42|36090.34
02:29:43|36090.34
02:29:45|36090.34
02:29:46|36090.34
02:29:47|36090.34
02:29:48|36082.88
02:29:49|36082.88
02:29:50|36082.88
02:29:51|36082.88
02:29:52|36082.88
02:29:53|36082.88
02:29:54|36082.88
02:29:55|36082.88
02:29:56|36082.88
02:29:57|36082.88
02:29:58|36082.88
02:29:59|36082.88
02:30:00|36082.88
02:30:01|36082.88
02:30:02|36082.88
02:30:03|36082.88
02:30:04|36082.88
02:30:05|36082.88
02:30:06|36082.88
02:30:07|36082.88
02:30:09|36082.88
02:30:09|36082.88
02:30:10|36084.9
02:30:11|36084.9
02:30:12|36084.9
02:30:13|36084.9
02:30:14|36090.84
02:30:15|36090.84
02:30:16|36090.84
02:30:17|36090.84
02:30:19|36090.84
02:30:19|36090.84
02:30:20|36090.84
02:30:21|36090.84
02:30:22|36090.84
02:30:23|36090.84
02:30:24|36090.84
02:30:25|36090.84
02:30:26|36090.85
02:30:27|36090.85
02:30:29|36090.85
02:30:29|36090.85
02:30:30|36090.92
02:30:31|36101.27
02:30:32|36101.27
02:30:33|36101.27
02:30:34|36102.72
02:30:35|36102.71
02:30:36|36102.71
02:30:38|36102.71
02:30:40|36102.71
02:30:41|36098.83
02:30:42|36091.53
02:30:44|36091.53
02:30:44|36091.53
02:30:45|36091.53
02:30:46|36091.53
02:30:47|36091.53
02:30:48|36091.53
02:30:49|36095.83
02:30:50|36095.83
02:30:51|36095.83
02:30:52|36095.83
02:30:53|36095.83
02:30:54|36095.83
02:30:55|36095.83
02:30:57|36095.83
02:30:59|36090.05
02:30:59|36090.05
02:31:00|36090.28
02:31:01|36090.37
02:31:02|36090.37
02:31:03|36090.37
02:31:04|36090.37
02:31:05|36090.37
02:31:06|36090.37
02:31:07|36090.37
02:31:09|36090.37
02:31:10|36090.37
02:31:10|36090.37
02:31:12|36090.37
02:31:12|36097.09
02:31:13|36097.08
02:31:15|36089.21
02:31:16|36089.21
02:31:16|36089.21
02:31:17|36089.21
02:31:19|36089.21
02:31:21|36089.21
02:31:21|36089.21
02:31:22|36089.21
02:31:23|36089.21
02:31:24|36089.21
02:31:26|36091.05
02:31:26|36091.05
02:31:28|36091.05
02:31:29|36091.05
02:31:30|36091.05
02:31:30|36091.05
02:31:32|36091.05
02:31:33|36091.05
02:31:35|36090.85
02:31:35|36090.85
02:31:36|36090.85
02:31:37|36090.85
02:31:39|36090.85
02:31:40|36090.85
02:31:42|36090.85
02:31:42|36090.85
02:31:43|36090.85
02:31:44|36095.9
02:31:47|36095.9
02:31:47|36095.9
02:31:48|36095.9
02:31:50|36095.9
02:31:52|36095.9
02:31:52|36095.9
02:31:53|36095.9
02:31:54|36095.9
02:31:55|36095.9
02:31:56|36095.9
02:31:57|36095.9
02:31:58|36095.9
02:31:59|36095.9
02:32:00|36095.9
02:32:01|36095.9
02:32:02|36095.9
02:32:03|36095.9
02:32:05|36093.81
02:32:06|36085.73
02:32:07|36082.63
02:32:08|36087.32
02:32:09|36081.18
02:32:10|36083.88
02:32:11|36083.88
02:32:12|36083.88
02:32:13|36083.88
02:32:15|36083.88
02:32:16|36083.88
02:32:17|36083.88
02:32:18|36083.88
02:32:19|36083.88
02:32:21|36083.88
02:32:23|36083.88
02:32:23|36083.88
02:32:24|36083.88
02:32:25|36083.88
02:32:26|36083.88
02:32:27|36076.
02:32:29|36080.33
02:32:29|36080.33
02:32:30|36080.33
02:32:31|36080.33
02:32:32|36080.33
02:32:34|36080.33
02:32:34|36083.88
02:32:36|36083.88
02:32:36|36083.88
02:32:37|36083.88
02:32:38|36083.88
02:32:39|36083.88
02:32:41|36083.88
02:32:42|36083.88
02:32:43|36083.88
02:32:45|36071.4
02:32:45|36071.4
02:32:47|36071.4
02:32:47|36071.4
02:32:49|36071.4
02:32:50|36071.4
02:32:50|36071.4
02:32:52|36071.4
02:32:53|36071.4
02:32:55|36071.4
02:32:55|36071.4
02:32:57|36079.04
02:32:58|36079.04
02:32:58|36079.04
02:32:59|36079.04
02:33:01|36080.98
02:33:02|36080.98
02:33:03|36080.97
02:33:04|36080.97
02:33:05|36080.97
02:33:06|36080.98
02:33:07|36080.98
02:33:08|36080.98
02:33:09|36080.98
02:33:10|36080.98
02:33:11|36080.98
02:33:12|36080.98
02:33:14|36080.98
02:33:14|36080.98
02:33:16|36080.98
02:33:17|36080.98
02:33:17|36080.57
02:33:19|36080.57
02:33:19|36080.57
02:33:21|36080.57
02:33:22|36080.57
02:33:23|36080.57
02:33:24|36080.58
02:33:26|36075.48
02:33:26|36075.48
02:33:28|36079.36
02:33:29|36079.36
02:33:29|36079.36
02:33:30|36079.36
02:33:32|36079.36
02:33:32|36079.39
02:33:34|36075.5
02:33:34|36075.5
02:33:35|36075.5
02:33:36|36075.5
02:33:37|36075.5
02:33:38|36075.31
02:33:39|36075.32
02:33:41|36075.32
02:33:43|36075.32
02:33:44|36075.32
02:33:46|36075.32
02:33:46|36075.32
02:33:47|36075.32
02:33:48|36074.33
02:33:50|36074.33
02:33:51|36074.33
02:33:52|36074.33
02:33:54|36074.33
02:33:54|36074.33
02:33:55|36074.33
02:33:57|36074.33
02:33:58|36074.33
02:33:59|36074.33
02:34:00|36078.2
02:34:02|36078.2
02:34:03|36078.2
02:34:04|36078.2
02:34:05|36078.2
02:34:06|36078.2
02:34:07|36078.2
02:34:08|36078.2
02:34:09|36078.2
02:34:10|36078.2
02:34:11|36078.2
02:34:12|36078.2
02:34:13|36078.2
02:34:14|36078.2
02:34:15|36078.2
02:34:16|36078.99
02:34:17|36078.99
02:34:18|36078.99
02:34:19|36078.99
02:34:20|36078.99
02:34:21|36078.99
02:34:22|36078.99
02:34:23|36078.99
02:34:24|36078.99
02:34:25|36078.99
02:34:26|36078.99
02:34:27|36078.99
02:34:28|36078.99
02:34:29|36078.99
02:34:30|36078.99
02:34:31|36078.99
02:34:32|36078.99
02:34:33|36055.36
02:34:34|36055.36
02:34:35|36055.36
02:34:36|36055.36
02:34:37|36055.36
02:34:38|36055.36
02:34:39|36055.36
02:34:40|36055.36
02:34:41|36055.36
02:34:43|36055.36
02:34:43|36055.36
02:34:45|36055.36
02:34:45|36055.36
02:34:46|36058.54
02:34:48|36059.33
02:34:49|36059.34
02:34:49|36059.34
02:34:51|36059.34
02:34:51|36060.87
02:34:52|36060.87
02:34:54|36060.87
02:34:55|36060.87
02:34:55|36056.84
02:34:57|36055.53
02:34:58|36055.53
02:34:59|36055.53
02:35:00|36055.53
02:35:01|36055.53
02:35:02|36061.61
02:35:03|36061.61
02:35:05|36061.61
02:35:05|36061.61
02:35:06|36061.61
02:35:07|36055.37
02:35:09|36055.37
02:35:09|36055.37
02:35:11|36055.37
02:35:12|36055.37
02:35:13|36061.04
02:35:14|36061.04
02:35:15|36061.04
02:35:17|36061.04
02:35:17|36055.37
02:35:18|36055.37
02:35:20|36055.37
02:35:21|36055.37
02:35:22|36055.37
02:35:23|36059.81
02:35:25|36059.81
02:35:25|36059.81
02:35:27|36059.81
02:35:28|36059.81
02:35:28|36059.81
02:35:30|36059.81
02:35:30|36059.81
02:35:32|36059.81
02:35:33|36059.81
02:35:33|36059.81
02:35:34|36059.81
02:35:35|36059.81
02:35:36|36055.38
02:35:38|36055.37
02:35:39|36055.37
02:35:40|36055.37
02:35:40|36055.37
02:35:41|36055.37
02:35:42|36055.37
02:35:45|36055.37
02:35:45|36063.98
02:35:46|36063.98
02:35:47|36063.98
02:35:48|36063.98
02:35:49|36063.98
02:35:50|36063.98
02:35:51|36063.98
02:35:52|36063.98
02:35:53|36072.21
02:35:54|36072.21
02:35:56|36069.61
02:35:57|36065.84
02:35:58|36065.84
02:35:59|36065.84
02:36:00|36069.51
02:36:01|36069.51
02:36:03|36071.97
02:36:03|36071.97
02:36:05|36071.97
02:36:06|36071.97
02:36:08|36071.97
02:36:08|36071.97
02:36:09|36071.97
02:36:10|36071.97
02:36:11|36074.65
02:36:12|36074.58
02:36:14|36074.58
02:36:16|36074.58
02:36:16|36074.58
02:36:17|36074.58
02:36:18|36074.58
02:36:19|36074.58
02:36:21|36073.54
02:36:23|36073.54
02:36:23|36073.54
02:36:25|36068.77
02:36:26|36068.77
02:36:27|36068.77
02:36:28|36068.77
02:36:30|36068.77
02:36:30|36068.77
02:36:32|36068.77
02:36:34|36068.77
02:36:34|36068.77
02:36:35|36068.77
02:36:36|36066.5
02:36:37|36066.51
02:36:38|36066.51
02:36:39|36066.51
02:36:40|36066.51
02:36:41|36066.51
02:36:42|36066.51
02:36:43|36066.51
02:36:44|36066.51
02:36:45|36066.51
02:36:47|36066.51
02:36:48|36066.51
02:36:49|36070.6
02:36:51|36070.6
02:36:51|36070.6
02:36:52|36056.47
02:36:53|36056.47
02:36:54|36056.47
02:36:55|36055.38
02:36:57|36055.37
02:36:59|36055.37
02:36:59|36055.37
02:37:00|36055.37
02:37:01|36055.37
02:37:02|36055.37
02:37:03|36054.17
02:37:04|36036.21
02:37:05|36036.21
02:37:06|36036.21
02:37:07|36038.09
02:37:08|36035.44
02:37:09|36044.47
02:37:10|36044.47
02:37:11|36045.28
02:37:12|36048.69
02:37:13|36048.69
02:37:15|36048.69
02:37:16|36050.41
02:37:17|36054.03
02:37:19|36054.03
02:37:19|36054.03
02:37:20|36052.08
02:37:21|36052.08
02:37:22|36052.08
02:37:23|36052.08
02:37:24|36043.42
02:37:25|36043.42
02:37:26|36043.42
02:37:27|36043.42
02:37:28|36043.42
02:37:29|36043.42
02:37:30|36043.42
02:37:31|36043.42
02:37:32|36043.42
02:37:33|36043.42
02:37:34|36043.42
02:37:35|36043.42
02:37:37|36043.42
02:37:37|36043.42
02:37:39|36043.42
02:37:40|36043.42
02:37:41|36043.42
02:37:43|36043.42
02:37:43|36043.42
02:37:44|36043.42
02:37:46|36043.42
02:37:48|36043.42
02:37:48|36043.42
02:37:49|36043.42
02:37:50|36043.42
02:37:51|36046.89
02:37:52|36046.89
02:37:54|36046.89
02:37:55|36046.89
02:37:56|36046.89
02:37:57|36046.89
02:37:58|36046.89
02:37:59|36046.89
02:38:00|36046.89
02:38:01|36049.07
02:38:02|36049.07
02:38:03|36049.07
02:38:04|36049.07
02:38:05|36049.07
02:38:06|36049.07
02:38:07|36049.07
02:38:08|36051.91
02:38:08|36051.91
02:38:11|36051.91
02:38:11|36051.91
02:38:12|36051.91
02:38:13|36051.91
02:38:14|36051.91
02:38:15|36051.91
02:38:17|36051.91
02:38:19|36051.91
02:38:19|36051.91
02:38:20|36045.56
02:38:22|36045.15
02:38:22|36045.15
02:38:24|36045.15
02:38:26|36048.94
02:38:26|36048.94
02:38:27|36042.69
02:38:29|36043.32
02:38:30|36043.32
02:38:31|36043.32
02:38:32|36043.32
02:38:33|36043.32
02:38:33|36043.32
02:38:35|36043.32
02:38:35|36043.32
02:38:36|36043.32
02:38:38|36040.69
02:38:38|36040.69
02:38:40|36040.69
02:38:41|36040.69
02:38:42|36035.
02:38:42|36035.
02:38:44|36035.
02:38:45|36035.
02:38:46|36033.29
02:38:47|36032.75
02:38:48|36032.75
02:38:49|36032.75
02:38:50|36032.75
02:38:51|36032.75
02:38:53|36032.75
02:38:53|36018.26
02:38:54|36018.26
02:38:56|36018.26
02:38:57|36014.28
02:38:57|36014.28
02:38:58|36014.28
02:38:59|36014.28
02:39:00|36014.28
02:39:01|36014.28
02:39:03|36022.91
02:39:04|36022.91
02:39:04|36022.91
02:39:06|36022.91
02:39:07|36018.04
02:39:08|36018.04
02:39:09|36018.04
02:39:10|36018.04
02:39:11|36018.04
02:39:12|36018.04
02:39:13|36018.04
02:39:14|36018.04
02:39:16|36018.04
02:39:17|36018.04
02:39:18|36035.91
02:39:19|36044.02
02:39:20|36044.02
02:39:21|36044.02
02:39:22|36044.02
02:39:23|36042.22
02:39:24|36042.22
02:39:25|36042.22
02:39:26|36042.22
02:39:27|36044.03
02:39:28|36044.04
02:39:30|36044.04
02:39:30|36044.04
02:39:31|36044.04
02:39:33|36044.04
02:39:33|36044.04
02:39:35|36044.04
02:39:36|36044.04
02:39:36|36044.04
02:39:37|36044.04
02:39:39|36044.04
02:39:40|36044.04
02:39:41|36044.04
02:39:42|36040.76
02:39:43|36040.76
02:39:44|36040.76
02:39:45|36042.11
02:39:46|36042.11
02:39:47|36040.96
02:39:48|36040.96
02:39:49|36033.42
02:39:50|36036.74
02:39:51|36036.75
02:39:52|36036.75
02:39:53|36036.75
02:39:54|36039.
02:39:55|36039.
02:39:56|36039.
02:39:57|36039.
02:39:58|36039.
02:39:59|36038.35
02:40:01|36038.35
02:40:02|36038.35
02:40:03|36038.35
02:40:04|36038.35
02:40:06|36034.28
02:40:07|36034.28
02:40:07|36032.55
02:40:09|36032.55
02:40:09|36032.55
02:40:11|36032.4
02:40:12|36032.4
02:40:13|36032.4
02:40:14|36032.4
02:40:16|36032.4
02:40:16|36032.4
02:40:18|36032.4
02:40:19|36032.4
02:40:20|36032.4
02:40:21|36032.4
02:40:22|36032.4
02:40:23|36032.4
02:40:24|36032.4
02:40:25|36032.4
02:40:26|36035.84
02:40:28|36037.
02:40:28|36037.
02:40:30|36032.4
02:40:30|36032.4
02:40:32|36032.4
02:40:33|36029.
02:40:34|36029.
02:40:35|36029.
02:40:36|36029.
02:40:37|36027.23
02:40:38|36027.23
02:40:39|36027.23
02:40:40|36027.23
02:40:41|36027.23
02:40:42|36027.23
02:40:43|36024.49
02:40:44|36024.49
02:40:45|36024.49
02:40:46|36022.61
02:40:47|36011.28
02:40:48|36025.24
02:40:50|36022.81
02:40:51|36022.81
02:40:52|36022.81
02:40:53|36022.81
02:40:54|36025.53
02:40:55|36025.53
02:40:56|36025.53
02:40:57|36025.53
02:40:59|36025.53
02:40:59|36021.33
02:41:01|36021.33
02:41:01|36021.33
02:41:03|36021.33
02:41:04|36021.33
02:41:05|36021.33
02:41:06|36022.22
02:41:07|36022.21
02:41:08|36022.21
02:41:10|36022.21
02:41:10|36022.21
02:41:11|36022.21
02:41:12|36023.27
02:41:14|36024.88
02:41:15|36024.88
02:41:16|36024.88
02:41:17|36024.88
02:41:18|36024.88
02:41:19|36025.9
02:41:20|36025.9
02:41:21|36025.9
02:41:22|36025.9
02:41:23|36025.9
02:41:24|36025.9
02:41:25|36025.9
02:41:26|36025.9
02:41:28|36025.9
02:41:28|36025.9
02:41:29|36025.9
02:41:30|36035.98
02:41:32|36035.98
02:41:32|36035.98
02:41:33|36035.98
02:41:35|36035.98
02:41:35|36041.13
02:41:36|36041.45
02:41:38|36041.45
02:41:38|36041.45
02:41:40|36041.45
02:41:41|36041.45
02:41:41|36041.45
02:41:43|36040.14
02:41:43|36040.14
02:41:44|36040.14
02:41:45|36040.14
02:41:47|36040.14
02:41:48|36040.14
02:41:49|36040.14
02:41:50|36040.14
02:41:51|36040.14
02:41:52|36040.14
02:41:54|36025.69
02:41:55|36011.16
02:41:56|36011.16
02:41:57|36011.16
02:41:58|36011.16
02:41:59|36009.13
02:41:59|36009.13
02:42:01|36009.13
02:42:03|35991.91
02:42:04|35988.26
02:42:05|35985.12
02:42:06|35985.12
02:42:07|35989.55
02:42:08|35989.55
02:42:09|35989.55
02:42:10|35999.8
02:42:11|36007.94
02:42:12|36007.94
02:42:13|36007.94
02:42:14|36007.94
02:42:15|36007.94
02:42:17|36007.93
02:42:17|36007.93
02:42:18|36007.94
02:42:20|36009.87
02:42:21|36009.87
02:42:22|36009.87
02:42:24|36009.87
02:42:24|36009.87
02:42:26|36009.88
02:42:27|36009.88
02:42:28|36009.88
02:42:30|36009.88
02:42:30|36009.88
02:42:31|36009.88
02:42:34|36009.88
02:42:34|36009.88
02:42:35|36007.92
02:42:37|36009.73
02:42:37|36009.73
02:42:39|36008.23
02:42:39|36008.23
02:42:40|36008.23
02:42:41|36008.23
02:42:43|36019.42
02:42:43|36019.42
02:42:44|36019.42
02:42:46|36019.42
02:42:46|36019.42
02:42:47|36019.42
02:42:48|36019.42
02:42:49|36019.42
02:42:51|36019.42
02:42:52|35997.19
02:42:53|35997.19
02:42:54|35997.19
02:42:55|35997.19
02:42:57|35997.19
02:42:57|35997.19
02:42:58|35997.19
02:43:00|36006.12
02:43:00|36006.12
02:43:02|36006.12
02:43:03|36006.12
02:43:03|35994.11
02:43:05|35993.94
02:43:05|35997.54
02:43:07|35997.54
02:43:07|35997.54
02:43:08|35997.54
02:43:09|35992.81
02:43:10|35981.7
02:43:12|35989.4
02:43:13|35993.06
02:43:14|35993.06
02:43:15|35993.06
02:43:17|35993.06
02:43:18|36002.63
02:43:19|36002.63
02:43:21|36001.28
02:43:22|35999.02
02:43:22|35999.02
02:43:24|35999.02
02:43:25|35999.02
02:43:25|35999.02
02:43:27|35999.02
02:43:28|35989.9
02:43:29|35989.9
02:43:30|35989.9
02:43:32|35989.9
02:43:34|35995.34
02:43:34|35989.95
02:43:35|35989.95
02:43:36|35988.73
02:43:37|35988.73
02:43:38|35988.73
02:43:39|35988.73
02:43:41|35988.73
02:43:41|35988.73
02:43:42|35988.73
02:43:43|35988.73
02:43:44|35988.73
02:43:45|35988.73
02:43:46|35988.67
02:43:47|35988.67
02:43:49|35988.67
02:43:50|35988.67
02:43:50|35988.67
02:43:53|35980.79
02:43:54|35988.65
02:43:55|35995.81
02:43:55|35994.87
02:43:57|35974.83
02:43:57|35974.83
02:43:59|35971.05
02:44:01|35967.37
02:44:02|35967.37
02:44:03|35972.88
02:44:04|35972.88
02:44:06|35969.53
02:44:07|35969.53
02:44:07|35969.53
02:44:08|35965.66
02:44:09|35965.66
02:44:11|35960.76
02:44:12|35965.74
02:44:13|35971.77
02:44:14|35971.77
02:44:15|35971.77
02:44:16|35971.77
02:44:17|35971.77
02:44:18|35971.77
02:44:20|35977.96
02:44:20|35981.56
02:44:22|35981.56
02:44:23|35995.36
02:44:25|36000.02
02:44:26|35995.29
02:44:27|35990.61
02:44:28|35993.29
02:44:30|35993.29
02:44:31|35993.29
02:44:32|35993.29
02:44:32|35993.29
02:44:35|35993.29
02:44:36|35993.29
02:44:37|35993.29
02:44:37|35990.5
02:44:39|35990.5
02:44:40|35990.5
02:44:41|35990.5
02:44:41|35990.5
02:44:43|35990.5
02:44:44|35990.5
02:44:45|35990.5
02:44:45|35990.5
02:44:47|35990.5
02:44:47|35990.5
02:44:48|35990.5
02:44:49|35989.85
02:44:51|35989.85
02:44:52|35989.85
02:44:53|35989.85
02:44:54|35989.85
02:44:54|35989.85
02:44:56|35989.85
02:44:58|35989.85
02:44:59|35979.08
02:45:00|35979.08
02:45:01|35979.08
02:45:02|35979.08
02:45:03|35979.08
02:45:05|35980.91
02:45:05|35980.91
02:45:07|35980.91
02:45:08|35980.91
02:45:09|35980.91
02:45:10|35980.91
02:45:11|35980.91
02:45:13|35980.91
02:45:13|35980.91
02:45:14|35980.89
02:45:15|35980.89
02:45:17|35980.89
02:45:17|35980.89
02:45:19|35980.89
02:45:19|35980.89
02:45:20|35980.89
02:45:21|35980.89
02:45:22|35980.89
02:45:24|35980.89
02:45:25|35980.89
02:45:27|35980.89
02:45:27|35980.89
02:45:28|35980.89
02:45:29|35977.16
02:45:30|35977.16
02:45:31|35977.16
02:45:33|35977.16
02:45:34|35980.97
02:45:35|35980.97
02:45:36|35980.97
02:45:38|35980.97
02:45:38|35980.97
02:45:39|35980.97
02:45:40|35980.97
02:45:41|35980.97
02:45:42|35980.97
02:45:43|35980.97
02:45:45|35980.97
02:45:45|35980.97
02:45:46|35980.97
02:45:47|35980.97
02:45:48|35980.97
02:45:50|35980.97
02:45:50|35980.97
02:45:51|36001.52
02:45:52|36001.52
02:45:53|35999.43
02:45:54|35999.43
02:45:55|35999.43
02:45:56|35999.43
02:45:58|35999.43
02:45:59|35999.43
02:46:00|35999.43
02:46:00|35999.89
02:46:01|35999.89
02:46:04|35999.89
02:46:04|35999.89
02:46:06|35999.89
02:46:06|36005.36
02:46:07|36005.36
02:46:08|36005.79
02:46:10|35997.27
02:46:11|35994.62
02:46:12|35987.02
02:46:13|35987.02
02:46:15|35989.01
02:46:15|35989.01
02:46:16|35989.01
02:46:17|35989.01
02:46:18|35986.5
02:46:20|35984.54
02:46:21|35984.54
02:46:21|35984.54
02:46:22|35984.54
02:46:24|35984.54
02:46:25|35984.54
02:46:26|35984.54
02:46:28|35975.34
02:46:28|35975.34
02:46:29|35975.34
02:46:30|35975.42
02:46:32|35975.41
02:46:34|35975.41
02:46:35|35975.41
02:46:35|35975.41
02:46:36|35975.41
02:46:37|35975.41
02:46:39|35967.75
02:46:40|35967.75
02:46:41|35967.75
02:46:42|35967.75
02:46:43|35967.75
02:46:44|35967.75
02:46:45|35966.56
02:46:46|35966.56
02:46:47|35966.56
02:46:48|35967.75
02:46:49|35966.58
02:46:50|35966.58
02:46:51|35966.57
02:46:53|35966.57
02:46:54|35966.55
02:46:55|35966.55
02:46:56|35966.55
02:46:57|35966.55
02:46:58|35975.03
02:46:59|35975.03
02:47:01|35983.43
02:47:01|35983.43
02:47:03|35974.13
02:47:04|35974.13
02:47:05|35972.26
02:47:06|35972.26
02:47:07|35972.26
02:47:08|35972.26
02:47:09|35973.92
02:47:10|35984.31
02:47:11|35984.31
02:47:12|35984.31
02:47:13|35984.31
02:47:14|35984.31
02:47:15|35984.31
02:47:16|35984.54
02:47:17|35984.54
02:47:18|35984.54
02:47:19|35984.54
02:47:20|35984.54
02:47:22|35983.85
02:47:22|35983.85
02:47:23|35982.91
02:47:24|35982.91
02:47:25|35981.21
02:47:27|35981.21
02:47:28|35981.21
02:47:29|35984.09
02:47:30|35984.09
02:47:31|35992.58
02:47:32|35992.58
02:47:34|35992.58
02:47:35|35992.58
02:47:36|35992.58
02:47:37|35985.2
02:47:38|35982.39
02:47:39|35982.39
02:47:39|35982.39
02:47:40|35983.97
02:47:42|35983.97
02:47:43|35983.97
02:47:44|35983.97
02:47:45|35983.97
02:47:46|35983.97
02:47:47|35983.97
02:47:48|35983.97
02:47:49|35983.97
02:47:50|35983.97
02:47:51|35983.97
02:47:52|35983.97
02:47:53|35983.97
02:47:53|35983.97
02:47:55|35983.97
02:47:57|35983.97
02:47:57|35983.97
02:47:58|35983.97
02:47:59|35980.94
02:48:00|35980.94
02:48:02|35980.96
02:48:03|35980.96
02:48:04|35980.96
02:48:04|35980.96
02:48:07|35983.46
02:48:07|35983.23
02:48:08|35981.09
02:48:09|35981.09
02:48:10|35981.09
02:48:11|35981.09
02:48:13|35980.6
02:48:14|35980.6
02:48:15|35980.6
02:48:16|35980.68
02:48:16|35980.68
02:48:18|35980.68
02:48:19|35980.68
02:48:20|35980.68
02:48:21|35980.68
02:48:21|35980.68
02:48:22|35979.06
02:48:23|35979.06
02:48:26|35980.72
02:48:26|35980.72
02:48:28|35980.72
02:48:28|35980.72
02:48:30|35986.47
02:48:32|35985.17
02:48:32|35985.67
02:48:33|35985.67
02:48:34|35985.67
02:48:36|35990.9
02:48:37|35990.9
02:48:38|35993.94
02:48:39|35994.76
02:48:41|35995.3
02:48:42|35995.3
02:48:43|35995.3
02:48:43|35995.3
02:48:44|35995.3
02:48:45|35995.3
02:48:46|35995.3
02:48:47|35995.3
02:48:48|35995.3
02:48:49|35995.3
02:48:50|35995.3
02:48:51|35995.3
02:48:52|35995.3
02:48:53|35995.3
02:48:54|35995.3
02:48:56|35995.3
02:48:58|35995.3
02:48:58|35995.3
02:48:59|35995.3
02:49:01|35995.3
02:49:02|35995.3
02:49:03|35996.77
02:49:04|35996.77
02:49:05|35996.77
02:49:06|35996.77
02:49:07|35996.77
02:49:08|35996.77
02:49:09|35996.77
02:49:10|35996.77
02:49:11|35996.77
02:49:12|35996.77
02:49:13|35998.34
02:49:14|35998.34
02:49:15|35998.34
02:49:16|35998.34
02:49:17|35998.34
02:49:19|35998.34
02:49:20|35998.34
02:49:21|35997.95
02:49:22|35997.95
02:49:23|35997.95
02:49:24|35997.95
02:49:25|35997.95
02:49:26|36006.28
02:49:27|36006.28
02:49:28|36006.28
02:49:29|36006.28
02:49:30|36006.28
02:49:31|36006.28
02:49:32|36006.28
02:49:40|36006.28
02:49:41|35999.2
02:49:41|35999.2
02:49:43|36014.82
02:49:43|36014.82
02:49:44|36014.82
02:49:45|36014.84
02:49:47|36014.84
02:49:47|36014.84
02:49:49|36009.95
02:49:49|36009.95
02:49:50|36009.95
02:49:52|36009.95
02:49:53|36009.95
02:49:54|36009.92
02:49:56|36009.92
02:49:56|36009.92
02:49:57|36009.92
02:49:58|36009.92
02:49:59|36009.92
02:50:00|36009.92
02:50:01|36009.92
02:50:03|36009.92
02:50:05|36009.92
02:50:06|36009.92
02:50:06|36009.92
02:50:07|36009.92
02:50:09|36009.92
02:50:09|36009.92
02:50:11|36003.45
02:50:11|36005.92
02:50:13|36005.92
02:50:15|36005.92
02:50:16|36005.92
02:50:16|36003.06
02:50:18|36003.06
02:50:18|36003.06
02:50:19|36003.06
02:50:21|36003.06
02:50:21|36003.06
02:50:22|36002.99
02:50:24|36002.99
02:50:24|36002.99
02:50:26|36002.99
02:50:27|36002.99
02:50:28|36002.99
02:50:30|36002.99
02:50:30|36002.99
02:50:32|36002.99
02:50:34|36003.
02:50:34|36003.
02:50:35|36003.
02:50:37|36002.99
02:50:37|36002.99
02:50:38|36002.99
02:50:39|36002.99
02:50:40|36002.99
02:50:41|36002.99
02:50:42|36002.99
02:50:43|36002.99
02:50:44|36002.99
02:50:45|36002.99
02:50:46|36002.99
02:50:47|36002.99
02:50:49|36002.99
02:50:50|36002.99
02:50:51|36002.99
02:50:52|36002.99
02:50:52|36002.99
02:50:54|36002.99
02:50:54|36002.99
02:50:56|36002.99
02:50:57|36002.99
02:50:58|36002.99
02:50:58|36011.14
02:51:00|36011.14
02:51:01|36011.14
02:51:02|36011.14
02:51:03|36009.04
02:51:04|36010.85
02:51:06|36010.85
02:51:06|36010.85
02:51:07|36010.85
02:51:08|36010.85
02:51:09|36010.85
02:51:10|36010.85
02:51:11|36009.15
02:51:12|36002.24
02:51:13|36004.25
02:51:15|36004.25
02:51:15|36004.25
02:51:18|36004.25
02:51:18|36004.25
02:51:19|36004.25
02:51:20|36004.25
02:51:22|36004.25
02:51:23|36004.25
02:51:24|36004.25
02:51:25|36004.25
02:51:25|36004.25
02:51:26|36004.25
02:51:29|36004.25
02:51:29|36004.25
02:51:30|36004.25
02:51:31|36004.25
02:51:32|36004.25
02:51:34|36004.25
02:51:34|36004.25
02:51:36|36004.25
02:51:37|36004.25
02:51:38|36004.25
02:51:39|36004.41
02:51:40|36011.21
02:51:41|36011.21
02:51:42|36011.21
02:51:43|36011.21
02:51:44|36011.21
02:51:45|36011.21
02:51:46|36011.21
02:51:47|36011.21
02:51:48|36011.21
02:51:49|36007.85
02:51:50|36007.85
02:51:51|36007.85
02:51:52|36007.85
02:51:53|36007.85
02:51:54|35997.19
02:51:55|35997.19
02:51:56|35999.49
02:51:57|35999.49
02:51:58|35999.49
02:51:59|35999.49
02:52:01|35999.49
02:52:02|35999.49
02:52:03|35999.49
02:52:04|35999.49
02:52:05|35999.49
02:52:06|35989.91
02:52:07|35991.93
02:52:08|35993.72
02:52:09|35993.72
02:52:10|35989.74
02:52:11|35989.74
02:52:12|35986.15
02:52:14|35985.23
02:52:14|35985.23
02:52:15|35985.23
02:52:16|35975.79
02:52:18|35975.79
02:52:18|35975.79
02:52:21|35975.79
02:52:22|35972.79
02:52:22|35968.52
02:52:23|35963.51
02:52:24|35958.13
02:52:25|35956.05
02:52:26|35943.41
02:52:27|35934.3
02:52:29|35928.12
02:52:30|35928.2
02:52:32|35928.19
02:52:32|35928.19
02:52:33|35942.19
02:52:35|35951.81
02:52:36|35962.74
02:52:37|35962.74
02:52:38|35962.74
02:52:39|35969.22
02:52:40|35969.22
02:52:42|35969.22
02:52:42|35973.35
02:52:44|35973.35
02:52:44|35971.95
02:52:45|35971.96
02:52:46|35977.21
02:52:47|35977.21
02:52:49|35973.75
02:52:49|35973.75
02:52:51|35969.16
02:52:52|35969.16
02:52:52|35969.16
02:52:54|35976.95
02:52:55|35970.82
02:52:55|35970.82
02:52:56|35970.82
02:52:57|35970.82
02:52:58|35970.82
02:53:00|35970.82
02:53:01|35966.12
02:53:02|35966.12
02:53:04|35966.13
02:53:05|35967.35
02:53:06|35967.35
02:53:07|35967.33
02:53:07|35967.33
02:53:09|35967.33
02:53:10|35967.33
02:53:11|35967.33
02:53:13|35967.33
02:53:14|35967.33
02:53:14|35969.4
02:53:16|35969.4
02:53:16|35969.4
02:53:18|35969.4
02:53:18|35969.4
02:53:19|35969.4
02:53:21|35969.4
02:53:21|35969.4
02:53:22|35969.4
02:53:23|35970.72
02:53:25|35970.72
02:53:25|35970.72
02:53:26|35970.72
02:53:27|35970.72
02:53:28|35970.72
02:53:30|35970.72
02:53:31|35968.85
02:53:32|35968.85
02:53:33|35968.85
02:53:34|35968.85
02:53:35|35968.85
02:53:36|35968.85
02:53:38|35968.85
02:53:38|35968.85
02:53:39|35968.85
02:53:40|35968.85
02:53:42|35968.85
02:53:43|35968.85
02:53:44|35968.85
02:53:44|35968.85
02:53:45|35968.85
02:53:46|35974.82
02:53:47|35974.82
02:53:48|35974.82
02:53:49|35974.82
02:53:51|35976.25
02:53:51|35976.25
02:53:52|35976.25
02:53:53|35976.32
02:53:55|35976.32
02:53:56|35983.34
02:53:56|35983.34
02:53:57|35983.34
02:53:58|35983.38
02:53:59|35983.38
02:54:01|35983.38
02:54:03|35983.34
02:54:03|35983.34
02:54:04|35983.34
02:54:06|35983.34
02:54:06|35983.34
02:54:08|35983.34
02:54:08|35983.34
02:54:10|35983.34
02:54:11|35983.34
02:54:12|35983.34
02:54:13|35983.34
02:54:14|35983.34
02:54:15|35983.34
02:54:16|35983.34
02:54:18|35976.64
02:54:19|35976.64
02:54:20|35976.64
02:54:21|35976.64
02:54:22|35976.64
02:54:22|35976.64
02:54:24|35988.49
02:54:25|35991.06
02:54:25|35991.06
02:54:26|36003.56
02:54:28|36003.56
02:54:29|36003.56
02:54:29|36003.56
02:54:30|36003.56
02:54:31|36003.49
02:54:33|36003.49
02:54:34|36003.49
02:54:35|36003.49
02:54:37|36003.49
02:54:38|36003.49
02:54:38|35994.02
02:54:40|35994.02
02:54:40|35994.02
02:54:42|35994.02
02:54:42|35994.02
02:54:43|35984.18
02:54:44|35984.18
02:54:46|35984.17
02:54:47|35984.17
02:54:47|35984.17
02:54:49|35984.17
02:54:49|35984.17
02:54:51|35984.17
02:54:52|35984.17
02:54:53|35984.17
02:54:55|35972.19
02:54:55|35979.38
02:54:57|35979.38
02:54:58|35979.51
02:54:59|35984.25
02:55:00|35997.17
02:55:01|35997.17
02:55:02|35997.17
02:55:03|35997.17
02:55:04|35997.17
02:55:06|35997.24
02:55:07|35991.84
02:55:09|35989.05
02:55:09|35989.05
02:55:10|35989.05
02:55:11|35989.05
02:55:12|35989.05
02:55:13|35989.65
02:55:14|35989.65
02:55:16|35989.65
02:55:17|35989.65
02:55:18|35989.65
02:55:19|35989.65
02:55:20|35989.65
02:55:21|35989.65
02:55:22|35989.65
02:55:23|35989.65
02:55:24|35989.65
02:55:26|35989.65
02:55:27|35989.65
02:55:27|35988.41
02:55:28|35988.41
02:55:30|35988.41
02:55:31|35988.41
02:55:33|35991.59
02:55:34|35991.59
02:55:36|35991.59
02:55:36|35991.59
02:55:38|35991.59
02:55:39|35995.99
02:55:40|35995.99
02:55:41|35995.99
02:55:43|35995.99
02:55:43|35989.69
02:55:44|35989.69
02:55:46|35989.69
02:55:47|35989.69
02:55:48|35983.19
02:55:49|35983.19
02:55:49|35983.19
02:55:50|35983.19
02:55:52|35983.19
02:55:52|35983.19
02:55:53|35983.19
02:55:54|35983.19
02:55:55|35983.19
02:55:57|35987.21
02:55:57|35987.21
02:55:58|35987.21
02:56:00|35987.21
02:56:00|35987.21
02:56:01|35987.21
02:56:03|35987.21
02:56:05|35987.21
02:56:05|35987.21
02:56:06|35987.21
02:56:07|35987.21
02:56:09|35995.47
02:56:09|35995.47
02:56:10|35995.47
02:56:11|35995.47
02:56:12|35995.47
02:56:14|35999.05
02:56:14|35999.05
02:56:16|35999.05
02:56:17|35999.05
02:56:18|35998.98
02:56:18|35998.98
02:56:19|35998.98
02:56:20|35998.98
02:56:21|35998.98
02:56:22|35998.98
02:56:23|35998.98
02:56:25|35998.98
02:56:25|35998.98
02:56:27|35998.98
02:56:27|35998.98
02:56:28|35998.98
02:56:30|36000.58
02:56:31|36000.58
02:56:32|35998.96
02:56:33|35998.96
02:56:35|35998.96
02:56:35|35989.83
02:56:37|35986.58
02:56:37|35986.64
02:56:38|35986.63
02:56:40|35983.8
02:56:41|35983.8
02:56:41|35982.21
02:56:43|35982.21
02:56:43|35982.21
02:56:44|35982.21
02:56:46|35982.21
02:56:47|35982.21
02:56:48|35982.63
02:56:50|35982.64
02:56:51|35982.64
02:56:51|35975.14
02:56:53|35975.14
02:56:53|35975.14
02:56:54|35963.92
02:56:56|35963.92
02:56:56|35963.92
02:56:58|35976.77
02:56:59|35976.77
02:57:00|35976.77
02:57:02|35976.77
02:57:03|35973.76
02:57:05|35973.76
02:57:06|35977.32
02:57:07|35977.32
02:57:08|35977.32
02:57:10|35977.32
02:57:10|35977.33
02:57:12|35977.33
02:57:12|35977.33
02:57:13|35977.33
02:57:15|35977.33
02:57:16|35977.33
02:57:17|35977.33
02:57:18|35977.33
02:57:18|35977.33
02:57:20|35977.34
02:57:21|35977.36
02:57:22|35977.36
02:57:23|35977.36
02:57:23|35977.36
02:57:24|35977.36
02:57:26|35977.24
02:57:27|35977.24
02:57:28|35977.24
02:57:29|35977.24
02:57:29|35977.24
02:57:30|35977.24
02:57:32|35977.24
02:57:32|35977.24
02:57:34|35977.24
02:57:35|35966.45
02:57:36|35964.66
02:57:37|35964.66
02:57:38|35964.66
02:57:39|35964.66
02:57:40|35964.66
02:57:41|35964.66
02:57:42|35964.66
02:57:43|35964.66
02:57:44|35964.66
02:57:45|35964.66
02:57:46|35964.66
02:57:47|35964.66
02:57:48|35964.66
02:57:49|35964.66
02:57:50|35964.66
02:57:51|35968.49
02:57:53|35968.49
02:57:54|35968.49
02:57:55|35968.49
02:57:55|35968.49
02:57:56|35968.49
02:57:58|35964.52
02:57:58|35964.52
02:57:59|35964.52
02:58:00|35964.59
02:58:01|35960.45
02:58:02|35960.45
02:58:04|35960.45
02:58:05|35964.59
02:58:06|35964.59
02:58:07|35964.59
02:58:08|35966.52
02:58:09|35970.12
02:58:10|35970.12
02:58:12|35970.12
02:58:13|35970.12
02:58:14|35970.12
02:58:15|35970.12
02:58:16|35970.12
02:58:18|35970.12
02:58:20|35970.12
02:58:21|35970.12
02:58:22|35970.12
02:58:22|35970.12
02:58:23|35970.12
02:58:24|35970.12
02:58:26|35970.12
02:58:27|35981.8
02:58:27|35981.8
02:58:29|35979.16
02:58:30|35979.16
02:58:31|35979.16
02:58:31|35981.13
02:58:32|35981.13
02:58:33|35979.85
02:58:34|35979.08
02:58:36|35979.08
02:58:36|35970.75
02:58:37|35970.75
02:58:38|35970.75
02:58:39|35970.75
02:58:40|35970.75
02:58:41|35970.75
02:58:42|35970.75
02:58:44|35967.74
02:58:45|35967.75
02:58:46|35967.75
02:58:47|35967.67
02:58:48|35955.81
02:58:49|35955.8
02:58:50|35955.8
02:58:51|35954.02
02:58:52|35952.76
02:58:53|35952.76
02:58:54|35952.76
02:58:55|35952.76
02:58:56|35952.76
02:58:57|35952.76
02:58:58|35952.76
02:58:59|35952.76
02:59:00|35952.76
02:59:01|35952.76
02:59:02|35952.76
02:59:03|35954.09
02:59:04|35962.62
02:59:05|35954.39
02:59:06|35954.39
02:59:07|35948.83
02:59:09|35948.71
02:59:09|35949.43
02:59:11|35946.14
02:59:11|35946.14
02:59:12|35946.14
02:59:13|35946.14
02:59:15|35946.14
02:59:16|35946.14
02:59:16|35946.14
02:59:18|35946.14
02:59:18|35972.1
02:59:21|35981.22
02:59:21|35981.22
02:59:22|35981.22
02:59:23|35974.19
02:59:24|35974.19
02:59:26|35973.43
02:59:27|35973.43
02:59:28|35973.64
02:59:29|35973.64
02:59:30|35972.61
02:59:31|35972.61
02:59:32|35972.61
02:59:33|35972.61
02:59:34|35972.61
02:59:35|35972.61
02:59:36|35969.98
02:59:37|35970.
02:59:38|35970.
02:59:39|35970.
02:59:40|35970.
02:59:41|35970.
02:59:42|35970.
02:59:43|35970.
02:59:44|35970.
02:59:45|35978.37
02:59:46|35978.37
02:59:47|35978.37
02:59:48|35978.37
02:59:49|35978.37
02:59:50|35973.61
02:59:51|35973.61
02:59:52|35973.23
02:59:53|35973.23
02:59:54|35973.23
02:59:56|35972.64
02:59:56|35972.64
02:59:57|35972.06
02:59:58|35972.06
02:59:59|35972.64
03:00:00|35972.64
03:00:01|35975.52
03:00:03|35975.52
03:00:03|35975.52
03:00:04|35975.52
03:00:06|35975.52
03:00:06|35975.9
03:00:08|35975.9
03:00:09|35975.9
03:00:10|35975.9
03:00:11|35975.9
03:00:12|35984.85
03:00:13|35984.85
03:00:14|35984.85
03:00:15|35984.85
03:00:16|35984.85
03:00:17|35984.85
03:00:18|35982.96
03:00:19|35984.85
03:00:20|35996.73
03:00:21|35996.73
03:00:22|35996.73
03:00:23|35996.95
03:00:24|35996.95
03:00:25|35999.99
03:00:26|36000.
03:00:27|35996.95
03:00:29|35997.36
03:00:30|35997.36
03:00:30|35996.67
03:00:32|35996.67
03:00:33|35996.67
03:00:34|35996.67
03:00:34|35996.67
03:00:35|35995.83
03:00:36|35995.83
03:00:38|35995.83
03:00:39|35995.83
03:00:41|35995.83
03:00:42|35995.83
03:00:43|35995.83
03:00:44|35995.83
03:00:44|35995.83
03:00:46|35993.85
03:00:47|35993.65
03:00:48|35993.65
03:00:49|35993.65
03:00:51|35993.66
03:00:52|35993.66
03:00:52|35993.66
03:00:53|35993.66
03:00:54|35993.66
03:00:55|35993.66
03:00:56|35993.66
03:00:58|35993.66
03:00:58|35987.14
03:01:00|35988.
03:01:00|35988.
03:01:02|35988.
03:01:03|35988.
03:01:04|35976.94
03:01:05|35976.94
03:01:06|35976.94
03:01:07|35976.94
03:01:08|35974.14
03:01:10|35974.14
03:01:11|35976.18
03:01:12|35976.18
03:01:13|35976.18
03:01:14|35976.18
03:01:15|35976.18
03:01:16|35976.18
03:01:17|35976.18
03:01:18|35976.18
03:01:20|35976.18
03:01:21|35976.18
03:01:22|35976.18
03:01:23|35975.49
03:01:24|35975.49
03:01:25|35976.36
03:01:27|35976.36
03:01:27|35976.36
03:01:28|35976.36
03:01:29|35976.36
03:01:30|35976.36
03:01:31|35976.36
03:01:32|35977.81
03:01:33|35977.81
03:01:34|35977.81
03:01:35|35986.22
03:01:36|35986.22
03:01:37|35986.22
03:01:38|35986.22
03:01:41|35986.22
03:01:42|35986.22
03:01:43|35986.22
03:01:44|35986.22
03:01:45|35986.22
03:01:45|35986.22
03:01:51|35986.22
03:01:55|35986.22
03:01:56|35986.22
03:01:57|35986.22
03:01:58|35986.22
03:02:00|35986.22
03:02:01|35986.22
03:02:02|35986.22
03:02:02|35986.22
03:02:03|35986.22
03:02:04|35986.22
03:02:05|35986.22
03:02:06|35986.22
03:02:08|35986.22
03:02:08|35986.22
03:02:10|35986.22
03:02:11|35986.22
03:02:12|35986.22
03:02:13|35986.22
03:02:14|35986.22
03:02:15|35986.22
03:02:17|35968.52
03:02:17|35968.52
03:02:18|35968.52
03:02:20|35968.52
03:02:21|35968.52
03:02:22|35968.67
03:02:23|35968.67
03:02:24|35962.31
03:02:25|35962.31
03:02:26|35962.31
03:02:28|35962.31
03:02:29|35962.31
03:02:30|35962.53
03:02:31|35956.06
03:02:32|35956.06
03:02:33|35956.06
03:02:34|35956.06
03:02:34|35956.06
03:02:36|35955.02
03:02:37|35955.02
03:02:37|35958.83
03:02:38|35955.34
03:02:40|35955.34
03:02:41|35955.34
03:02:41|35955.34
03:02:43|35967.32
03:02:44|35967.32
03:02:45|35967.32
03:02:46|35967.32
03:02:48|35967.33
03:02:49|35967.33
03:02:49|35967.33
03:02:51|35967.33
03:02:52|35967.33
03:02:53|35975.6
03:02:54|35975.6
03:02:55|35975.6
03:02:56|35975.6
03:02:56|35975.6
03:02:58|35975.52
03:03:00|35965.62
03:03:00|35965.62
03:03:02|35965.69
03:03:03|35965.69
03:03:04|35957.58
03:03:05|35957.58
03:03:06|35957.58
03:03:07|35957.58
03:03:08|35957.58
03:03:09|35963.73
03:03:10|35963.73
03:03:12|35972.04
03:03:13|35972.04
03:03:14|35972.04
03:03:14|35972.04
03:03:16|35972.04
03:03:17|35972.04
03:03:18|35964.57
03:03:18|35964.57
03:03:19|35983.27
03:03:21|35989.91
03:03:22|35989.91
03:03:22|35995.26
03:03:25|35987.66
03:03:26|35992.32
03:03:27|35992.32
03:03:28|35996.51
03:03:28|35988.51
03:03:29|35988.51
03:03:31|35988.51
03:03:32|35988.51
03:03:33|35988.51
03:03:33|35980.74
03:03:35|35980.74
03:03:36|35980.74
03:03:37|35980.74
03:03:38|35980.74
03:03:39|35980.74
03:03:41|35980.74
03:03:42|35978.38
03:03:42|35978.38
03:03:44|35978.38
03:03:45|35978.38
03:03:46|35978.38
03:03:46|35978.38
03:03:48|35978.38
03:03:49|35978.38
03:03:50|35978.38
03:03:51|35978.27
03:03:52|35978.27
03:03:53|35978.27
03:03:54|35974.93
03:03:54|35974.93
03:03:55|35974.93
03:03:57|35974.93
03:03:58|35974.93
03:04:00|35974.93
03:04:01|35976.26
03:04:02|35976.26
03:04:04|35976.27
03:04:04|35986.11
03:04:05|35986.11
03:04:06|35987.24
03:04:07|35984.18
03:04:08|35984.18
03:04:09|35984.18
03:04:11|35984.18
03:04:12|35984.18
03:04:13|35987.59
03:04:15|35987.59
03:04:16|35985.96
03:04:16|35985.96
03:04:17|35985.96
03:04:19|35985.96
03:04:19|35986.15
03:04:21|35989.55
03:04:22|35994.21
03:04:24|35994.21
03:04:24|35994.21
03:04:25|35994.21
03:04:26|35995.16
03:04:27|35995.16
03:04:28|35995.16
03:04:29|35995.16
03:04:30|35995.16
03:04:31|35995.16
03:04:32|35995.16
03:04:33|35995.16
03:04:34|35994.14
03:04:35|35994.14
03:04:36|35994.14
03:04:37|35999.1
03:04:38|35999.1
03:04:39|35999.98
03:04:40|35999.98
03:04:42|35999.98
03:04:44|35999.98
03:04:44|35996.68
03:04:45|35996.68
03:04:47|35997.28
03:04:48|35997.28
03:04:49|35997.28
03:04:51|35997.28
03:04:51|35997.28
03:04:53|35997.28
03:04:53|35997.28
03:04:54|35997.28
03:04:55|35997.28
03:04:56|35997.28
03:04:58|35999.97
03:04:59|35999.97
03:05:00|35999.97
03:05:00|35999.97
03:05:01|35999.97
03:05:04|35999.97
03:05:04|35999.97
03:05:05|35994.44
03:05:06|35994.44
03:05:07|35994.44
03:05:08|35994.44
03:05:09|35994.44
03:05:10|35994.44
03:05:12|35994.45
03:05:13|35994.45
03:05:14|35994.45
03:05:16|35994.45
03:05:16|35994.49
03:05:17|35994.49
03:05:19|35994.49
03:05:21|35994.49
03:05:21|35994.49
03:05:23|35994.49
03:05:24|35994.49
03:05:24|35994.49
03:05:26|35994.48
03:05:27|35994.48
03:05:28|35994.48
03:05:29|35994.48
03:05:30|35994.48
03:05:31|35994.48
03:05:33|35994.48
03:05:33|35993.81
03:05:34|35993.81
03:05:36|35993.81
03:05:37|35993.81
03:05:38|35993.81
03:05:38|35993.81
03:05:40|35993.81
03:05:41|35993.81
03:05:42|35993.81
03:05:44|35993.81
03:05:45|35993.81
03:05:46|35993.81
03:05:47|35993.81
03:05:48|35993.81
03:05:49|35993.81
03:05:50|35993.81
03:05:51|35993.81
03:05:52|35994.46
03:05:53|35994.46
03:05:54|35994.46
03:05:54|35994.46
03:05:56|35994.46
03:05:56|35994.46
03:05:57|35994.46
03:05:59|35994.46
03:06:00|35994.46
03:06:01|35994.46
03:06:02|35994.46
03:06:02|35994.46
03:06:04|35994.46
03:06:05|35998.22
03:06:06|35998.22
03:06:06|35998.22
03:06:08|35999.98
03:06:09|35999.98
03:06:09|35999.98
03:06:11|35999.98
03:06:13|35999.98
03:06:14|35999.98
03:06:16|35999.98
03:06:16|35999.98
03:06:17|35999.98
03:06:19|35999.98
03:06:20|35999.98
03:06:21|35999.98
03:06:22|35999.98
03:06:24|35999.98
03:06:24|35999.98
03:06:25|35999.98
03:06:27|35994.2
03:06:28|35994.2
03:06:28|35994.2
03:06:31|35994.2
03:06:31|35994.2
03:06:32|35994.2
03:06:33|35994.2
03:06:34|35994.2
03:06:35|35994.2
03:06:37|35994.2
03:06:38|35994.2
03:06:40|35994.2
03:06:41|35994.2
03:06:43|35994.2
03:06:43|35993.28
03:06:45|35993.28
03:06:45|35993.28
03:06:47|35993.28
03:06:47|35993.28
03:06:48|35993.28
03:06:50|35993.28
03:06:51|35993.28
03:06:53|35993.28
03:06:54|35993.28
03:06:54|35993.28
03:06:56|35993.28
03:06:57|35991.49
03:06:57|35991.49
03:06:58|35991.49
03:07:00|35991.49
03:07:00|35991.49
03:07:02|35991.49
03:07:02|35991.49
03:07:03|35991.49
03:07:05|35991.49
03:07:06|35991.49
03:07:07|35991.49
03:07:08|35991.49
03:07:09|36000.
03:07:10|36000.
03:07:11|36000.
03:07:12|36000.
03:07:13|36000.
03:07:14|36000.
03:07:16|36000.
03:07:17|36000.
03:07:19|36000.
03:07:20|36000.
03:07:21|36000.
03:07:22|36000.
03:07:23|36000.
03:07:24|36000.
03:07:25|36000.
03:07:26|35999.99
03:07:27|35999.99
03:07:28|35999.99
03:07:29|35999.99
03:07:30|35999.99
03:07:31|35999.99
03:07:32|35999.99
03:07:33|35999.99
03:07:34|35999.99
03:07:35|35999.99
03:07:36|35999.99
03:07:37|35999.99
03:07:38|35999.99
03:07:39|35999.99
03:07:41|36000.
03:07:41|36019.4
03:07:42|36019.4
03:07:44|36014.12
03:07:45|36014.12
03:07:46|36014.12
03:07:47|36014.12
03:07:47|36014.12
03:07:49|36014.12
03:07:50|36014.12
03:07:51|36014.12
03:07:53|36014.11
03:07:54|36014.11
03:07:56|36014.11
03:07:56|36013.72
03:07:57|36010.39
03:07:58|36010.39
03:07:59|36010.39
03:08:00|36021.79
03:08:01|36021.79
03:08:02|36021.79
03:08:03|36023.32
03:08:05|36023.32
03:08:06|36023.32
03:08:07|36023.32
03:08:09|36023.32
03:08:09|36033.13
03:08:10|36033.14
03:08:11|36034.87
03:08:12|36034.87
03:08:13|36034.87
03:08:14|36033.68
03:08:15|36033.68
03:08:17|36033.68
03:08:19|36033.68
03:08:20|36033.68
03:08:21|36033.68
03:08:22|36033.68
03:08:23|36023.38
03:08:25|36028.9
03:08:25|36028.9
03:08:27|36028.9
03:08:27|36035.52
03:08:28|36035.52
03:08:29|36035.52
03:08:30|36035.52
03:08:31|36036.13
03:08:32|36033.43
03:08:33|36042.97
03:08:34|36042.81
03:08:35|36049.53
03:08:36|36051.57
03:08:37|36051.58
03:08:38|36055.35
03:08:39|36055.35
03:08:41|36055.35
03:08:42|36055.35
03:08:43|36055.35
03:08:44|36055.36
03:08:46|36055.36
03:08:47|36051.61
03:08:48|36051.61
03:08:49|36051.61
03:08:50|36051.61
03:08:52|36051.61
03:08:53|36051.61
03:08:53|36051.61
03:08:54|36062.35
03:08:55|36061.16
03:08:57|36066.55
03:08:58|36066.56
03:08:58|36066.56
03:08:59|36066.56
03:09:00|36065.37
03:09:03|36065.37
03:09:03|36065.37
03:09:05|36065.37
03:09:05|36065.4
03:09:06|36066.56
03:09:07|36066.56
03:09:11|36066.56
03:09:11|36060.02
03:09:12|36058.22
03:09:13|36058.21
03:09:14|36058.21
03:09:15|36060.02
03:09:17|36060.02
03:09:17|36061.83
03:09:20|36049.59
03:09:20|36049.59
03:09:21|36055.31
03:09:22|36054.76
03:09:23|36054.77
03:09:24|36055.31
03:09:25|36055.31
03:09:26|36055.31
03:09:27|36055.31
03:09:28|36055.31
03:09:29|36055.31
03:09:30|36055.31
03:09:31|36055.31
03:09:32|36055.31
03:09:33|36059.14
03:09:34|36057.98
03:09:35|36042.69
03:09:36|36044.49
03:09:37|36051.85
03:09:38|36056.61
03:09:39|36056.61
03:09:40|36060.23
03:09:41|36060.23
03:09:42|36060.23
03:09:43|36060.23
03:09:44|36060.23
03:09:46|36066.69
03:09:47|36066.69
03:09:49|36066.69
03:09:49|36060.25
03:09:50|36065.31
03:09:51|36065.31
03:09:52|36065.31
03:09:53|36065.31
03:09:54|36065.31
03:09:55|36065.31
03:09:56|36065.31
03:09:57|36065.31
03:09:58|36050.
03:09:59|36050.
03:10:00|36049.44
03:10:02|36049.44
03:10:03|36049.44
03:10:04|36049.44
03:10:05|36049.44
03:10:06|36049.44
03:10:08|36054.43
03:10:08|36054.43
03:10:09|36054.07
03:10:10|36054.07
03:10:11|36054.07
03:10:12|36054.07
03:10:13|36054.07
03:10:14|36050.73
03:10:15|36050.73
03:10:16|36050.73
03:10:18|36050.73
03:10:20|36050.73
03:10:21|36050.73
03:10:22|36062.54
03:10:22|36064.66
03:10:23|36064.66
03:10:25|36064.66
03:10:26|36064.66
03:10:27|36064.66
03:10:28|36054.21
03:10:30|36049.67
03:10:31|36049.67
03:10:32|36053.3
03:10:33|36055.11
03:10:34|36055.11
03:10:35|36055.11
03:10:36|36055.11
03:10:37|36055.11
03:10:38|36052.55
03:10:39|36052.55
03:10:40|36052.54
03:10:42|36052.54
03:10:42|36052.54
03:10:43|36052.54
03:10:44|36052.54
03:10:46|36052.54
03:10:47|36051.85
03:10:48|36053.65
03:10:48|36055.47
03:10:50|36055.47
03:10:50|36055.47
03:10:52|36055.47
03:10:52|36055.47
03:10:54|36055.46
03:10:54|36055.09
03:10:56|36055.88
03:10:57|36056.75
03:10:58|36055.63
03:10:59|36055.63
03:11:00|36049.55
03:11:01|36054.54
03:11:02|36055.72
03:11:04|36055.23
03:11:05|36055.23
03:11:06|36055.23
03:11:06|36055.23
03:11:08|36055.23
03:11:08|36057.69
03:11:09|36057.69
03:11:10|36057.69
03:11:12|36057.69
03:11:12|36057.69
03:11:13|36058.64
03:11:15|36058.64
03:11:15|36058.64
03:11:16|36058.64
03:11:18|36061.29
03:11:20|36061.29
03:11:21|36061.29
03:11:22|36061.29
03:11:23|36061.29
03:11:23|36062.94
03:11:25|36062.95
03:11:25|36061.78
03:11:26|36061.78
03:11:28|36061.78
03:11:29|36061.52
03:11:29|36061.52
03:11:30|36061.52
03:11:31|36061.52
03:11:33|36061.52
03:11:33|36061.52
03:11:34|36061.52
03:11:35|36061.52
03:11:37|36061.52
03:11:38|36061.52
03:11:38|36061.52
03:11:40|36061.52
03:11:40|36061.52
03:11:42|36061.52
03:11:42|36061.52
03:11:43|36061.63
03:11:45|36061.63
03:11:46|36061.63
03:11:47|36061.63
03:11:48|36061.63
03:11:49|36061.63
03:11:50|36061.63
03:11:52|36061.63
03:11:53|36061.63
03:11:53|36061.63
03:11:55|36061.63
03:11:56|36061.63
03:11:57|36048.36
03:11:57|36048.36
03:11:59|36048.36
03:12:00|36048.36
03:12:01|36048.36
03:12:01|36050.73
03:12:02|36058.33
03:12:04|36058.33
03:12:05|36059.15
03:12:07|36059.15
03:12:07|36059.15
03:12:08|36059.15
03:12:09|36059.15
03:12:11|36059.15
03:12:12|36059.08
03:12:12|36053.16
03:12:13|36053.16
03:12:15|36053.16
03:12:15|36053.16
03:12:17|36053.16
03:12:18|36053.16
03:12:19|36053.16
03:12:19|36053.16
03:12:20|36053.16
03:12:21|36053.16
03:12:22|36048.4
03:12:24|36048.4
03:12:25|36048.4
03:12:25|36048.4
03:12:27|36048.4
03:12:27|36048.4
03:12:29|36048.4
03:12:30|36048.4
03:12:31|36048.4
03:12:32|36051.54
03:12:33|36051.54
03:12:34|36054.97
03:12:35|36054.97
03:12:36|36054.97
03:12:37|36056.5
03:12:38|36056.5
03:12:39|36056.5
03:12:40|36055.04
03:12:41|36055.04
03:12:42|36048.02
03:12:43|36049.13
03:12:44|36049.13
03:12:45|36049.13
03:12:46|36049.25
03:12:47|36049.25
03:12:49|36049.25
03:12:50|36049.25
03:12:50|36049.25
03:12:52|36049.25
03:12:53|36052.53
03:12:53|36052.53
03:12:54|36052.53
03:12:56|36052.53
03:12:56|36052.53
03:12:57|36052.53
03:12:59|36052.53
03:13:00|36052.53
03:13:00|36052.53
03:13:01|36048.75
03:13:03|36048.75
03:13:04|36048.75
03:13:05|36048.75
03:13:06|36048.75
03:13:07|36048.75
03:13:08|36048.74
03:13:09|36048.74
03:13:10|36054.43
03:13:11|36054.43
03:13:12|36054.43
03:13:13|36054.39
03:13:14|36054.39
03:13:15|36054.39
03:13:16|36054.39
03:13:17|36055.76
03:13:18|36055.76
03:13:19|36055.76
03:13:21|36055.76
03:13:22|36055.76
03:13:23|36055.76
03:13:24|36055.76
03:13:25|36055.76
03:13:26|36055.76
03:13:28|36055.76
03:13:28|36055.31
03:13:30|36055.31
03:13:31|36055.31
03:13:32|36055.31
03:13:32|36055.31
03:13:35|36055.31
03:13:35|36055.31
03:13:36|36055.76
03:13:37|36055.76
03:13:39|36055.76
03:13:40|36055.76
03:13:40|36055.76
03:13:42|36058.29
03:13:43|36058.29
03:13:44|36058.29
03:13:45|36058.29
03:13:46|36058.29
03:13:47|36058.29
03:13:47|36058.29
03:13:48|36058.29
03:13:50|36058.29
03:13:51|36058.29
03:13:52|36058.29
03:13:54|36058.29
03:13:54|36058.29
03:13:55|36058.29
03:13:56|36064.9
03:13:57|36064.9
03:13:58|36064.9
03:13:59|36064.9
03:14:00|36064.9
03:14:01|36064.9
03:14:02|36064.9
03:14:04|36062.01
03:14:04|36062.01
03:14:06|36062.01
03:14:06|36062.01
03:14:08|36062.01
03:14:10|36062.01
03:14:10|36062.01
03:14:11|36062.01
03:14:12|36067.12
03:14:13|36067.12
03:14:14|36067.12
03:14:15|36067.12
03:14:16|36067.12
03:14:17|36065.32
03:14:18|36058.6
03:14:19|36055.84
03:14:21|36055.84
03:14:23|36055.84
03:14:24|36056.01
03:14:25|36056.01
03:14:27|36056.01
03:14:28|36056.01
03:14:29|36056.7
03:14:30|36056.7
03:14:31|36065.7
03:14:32|36066.66
03:14:33|36066.64
03:14:34|36066.64
03:14:35|36066.67
03:14:36|36069.76
03:14:37|36069.76
03:14:38|36068.7
03:14:39|36068.7
03:14:40|36067.56
03:14:41|36067.56
03:14:42|36067.56
03:14:44|36067.56
03:14:44|36067.56
03:14:46|36067.56
03:14:47|36067.56
03:14:47|36067.56
03:14:48|36067.57
03:14:49|36067.57
03:14:50|36067.57
03:14:51|36067.57
03:14:53|36067.57
03:14:54|36067.57
03:14:55|36067.57
03:14:57|36067.57
03:14:58|36067.57
03:14:58|36077.14
03:14:59|36076.07
03:15:00|36067.56
03:15:01|36067.56
03:15:03|36067.56
03:15:03|36067.56
03:15:04|36067.56
03:15:06|36067.56
03:15:07|36067.56
03:15:08|36058.02
03:15:10|36052.71
03:15:10|36048.56
03:15:13|36045.66
03:15:13|36041.23
03:15:14|36041.62
03:15:15|36041.62
03:15:16|36041.71
03:15:17|36041.71
03:15:19|36041.71
03:15:19|36041.71
03:15:20|36041.71
03:15:23|36041.71
03:15:24|36041.79
03:15:25|36039.9
03:15:26|36039.77
03:15:28|36044.17
03:15:29|36043.32
03:15:30|36043.32
03:15:31|36043.32
03:15:32|36042.78
03:15:33|36042.78
03:15:34|36042.78
03:15:35|36042.78
03:15:36|36039.44
03:15:38|36039.44
03:15:39|36044.35
03:15:40|36042.55
03:15:40|36042.55
03:15:42|36042.22
03:15:43|36042.22
03:15:44|36042.22
03:15:45|36042.22
03:15:47|36042.22
03:15:48|36042.21
03:15:49|36042.21
03:15:50|36039.07
03:15:51|36039.08
03:15:52|36039.08
03:15:53|36039.08
03:15:54|36039.08
03:15:55|36039.08
03:15:56|36039.07
03:15:57|36039.08
03:15:58|36039.08
03:15:59|36039.08
03:16:00|36039.08
03:16:01|36039.07
03:16:03|36039.07
03:16:04|36037.66
03:16:05|36027.94
03:16:06|36021.08
03:16:07|36021.08
03:16:08|36021.08
03:16:09|36021.36
03:16:10|36021.36
03:16:11|36021.36
03:16:12|36021.36
03:16:13|36031.17
03:16:14|36031.17
03:16:15|36031.17
03:16:16|36038.73
03:16:18|36038.73
03:16:19|36038.73
03:16:20|36038.73
03:16:21|36038.73
03:16:21|36045.29
03:16:24|36045.29
03:16:25|36045.29
03:16:26|36045.29
03:16:27|36045.29
03:16:27|36047.72
03:16:28|36047.72
03:16:30|36047.72
03:16:30|36047.72
03:16:32|36047.72
03:16:32|36047.72
03:16:34|36047.72
03:16:35|36047.72
03:16:36|36047.72
03:16:37|36043.13
03:16:38|36043.13
03:16:40|36043.13
03:16:40|36043.17
03:16:42|36043.17
03:16:43|36047.42
03:16:44|36047.42
03:16:45|36047.42
03:16:46|36047.42
03:16:47|36047.43
03:16:48|36055.87
03:16:49|36055.87
03:16:50|36055.87
03:16:51|36055.87
03:16:52|36055.87
03:16:54|36055.87
03:16:55|36055.87
03:16:56|36055.87
03:16:57|36055.87
03:16:58|36055.87
03:16:59|36055.87
03:17:00|36055.87
03:17:01|36055.87
03:17:02|36055.87
03:17:03|36055.87
03:17:05|36055.87
03:17:05|36055.79
03:17:07|36046.92
03:17:08|36046.92
03:17:09|36046.92
03:17:10|36046.92
03:17:11|36046.92
03:17:12|36046.92
03:17:13|36046.92
03:17:14|36046.92
03:17:15|36046.92
03:17:16|36046.92
03:17:17|36046.92
03:17:18|36046.92
03:17:19|36047.
03:17:20|36046.86
03:17:21|36046.86
03:17:22|36046.86
03:17:23|36046.86
03:17:24|36046.86
03:17:25|36046.86
03:17:27|36046.86
03:17:28|36046.86
03:17:29|36046.86
03:17:30|36050.91
03:17:31|36050.91
03:17:33|36050.91
03:17:34|36050.91
03:17:34|36050.91
03:17:36|36050.1
03:17:37|36050.1
03:17:37|36050.1
03:17:38|36050.1
03:17:39|36050.11
03:17:41|36050.15
03:17:42|36050.15
03:17:43|36050.15
03:17:44|36050.15
03:17:45|36050.15
03:17:47|36054.98
03:17:47|36054.98
03:17:48|36054.98
03:17:49|36054.98
03:17:50|36054.98
03:17:52|36054.98
03:17:52|36054.98
03:17:54|36054.98
03:17:55|36054.91
03:17:57|36072.09
03:17:57|36072.09
03:17:59|36072.09
03:18:00|36072.09
03:18:01|36071.14
03:18:02|36063.81
03:18:03|36063.81
03:18:04|36063.81
03:18:05|36063.81
03:18:07|36063.81
03:18:07|36054.88
03:18:09|36054.92
03:18:10|36054.92
03:18:11|36054.95
03:18:11|36054.95
03:18:13|36054.95
03:18:14|36054.95
03:18:14|36042.89
03:18:15|36042.89
03:18:17|36042.63
03:18:18|36042.63
03:18:19|36042.63
03:18:19|36042.63
03:18:21|36042.63
03:18:22|36042.63
03:18:22|36042.63
03:18:24|36039.97
03:18:25|36033.71
03:18:27|36033.71
03:18:27|36033.71
03:18:28|36033.71
03:18:30|36028.15
03:18:30|36032.87
03:18:33|36029.91
03:18:33|36029.91
03:18:35|36029.9
03:18:37|36029.9
03:18:38|36029.9
03:18:38|36029.9
03:18:39|36029.9
03:18:41|36028.15
03:18:42|36027.49
03:18:43|36027.49
03:18:43|36027.49
03:18:44|36027.49
03:18:46|36027.98
03:18:47|36037.81
03:18:47|36037.81
03:18:48|36037.81
03:18:49|36039.03
03:18:50|36039.03
03:18:52|36039.03
03:18:52|36039.03
03:18:54|36039.03
03:18:54|36039.03
03:18:56|36039.03
03:18:57|36039.03
03:18:57|36039.03
03:18:58|36039.03
03:19:00|36044.28
03:19:01|36044.28
03:19:02|36042.37
03:19:03|36042.37
03:19:04|36040.56
03:19:05|36040.56
03:19:06|36040.56
03:19:07|36043.24
03:19:08|36043.24
03:19:09|36043.24
03:19:10|36043.24
03:19:11|36043.24
03:19:12|36043.24
03:19:13|36043.24
03:19:15|36043.24
03:19:16|36043.24
03:19:17|36043.24
03:19:18|36043.24
03:19:19|36043.24
03:19:20|36043.24
03:19:20|36043.24
03:19:22|36043.24
03:19:22|36043.24
03:19:23|36043.24
03:19:24|36043.24
03:19:26|36043.22
03:19:27|36043.22
03:19:28|36043.22
03:19:29|36043.22
03:19:31|36043.22
03:19:32|36043.22
03:19:32|36043.22
03:19:34|36043.22
03:19:35|36043.22
03:19:37|36043.22
03:19:38|36043.22
03:19:39|36047.34
03:19:41|36057.62
03:19:41|36057.62
03:19:42|36057.62
03:19:44|36057.62
03:19:44|36057.67
03:19:45|36057.67
03:19:47|36057.67
03:19:48|36057.67
03:19:50|36057.67
03:19:50|36057.67
03:19:52|36058.81
03:19:53|36064.24
03:19:54|36066.04
03:19:54|36066.04
03:19:56|36066.04
03:19:57|36066.04
03:19:58|36066.04
03:20:00|36069.7
03:20:00|36067.24
03:20:02|36067.24
03:20:02|36069.72
03:20:04|36069.72
03:20:06|36069.72
03:20:07|36069.72
03:20:07|36069.72
03:20:09|36069.72
03:20:09|36069.72
03:20:11|36069.72
03:20:12|36069.72
03:20:13|36061.15
03:20:14|36061.15
03:20:15|36061.15
03:20:16|36061.15
03:20:17|36061.15
03:20:18|36061.15
03:20:19|36061.15
03:20:20|36061.15
03:20:21|36061.15
03:20:22|36061.15
03:20:23|36061.15
03:20:24|36060.47
03:20:25|36060.47
03:20:26|36060.47
03:20:28|36060.47
03:20:29|36060.47
03:20:30|36060.47
03:20:30|36060.47
03:20:32|36060.47
03:20:33|36060.47
03:20:34|36060.47
03:20:35|36060.47
03:20:37|36064.
03:20:37|36064.
03:20:38|36064.
03:20:40|36064.
03:20:42|36058.09
03:20:42|36058.09
03:20:44|36058.09
03:20:44|36058.09
03:20:46|36059.28
03:20:47|36059.28
03:20:48|36059.28
03:20:49|36059.28
03:20:50|36059.27
03:20:51|36059.89
03:20:52|36059.89
03:20:53|36059.89
03:20:54|36059.89
03:20:55|36054.93
03:20:56|36054.93
03:20:57|36054.93
03:20:58|36054.93
03:20:59|36054.93
03:21:01|36054.93
03:21:02|36054.93
03:21:03|36058.74
03:21:04|36058.74
03:21:05|36058.74
03:21:05|36058.74
03:21:07|36058.74
03:21:08|36058.74
03:21:10|36058.74
03:21:10|36058.74
03:21:12|36058.74
03:21:13|36058.74
03:21:14|36058.74
03:21:15|36058.74
03:21:16|36058.74
03:21:17|36058.74
03:21:18|36058.74
03:21:19|36062.35
03:21:20|36062.35
03:21:21|36062.35
03:21:22|36070.11
03:21:23|36070.11
03:21:24|36070.11
03:21:25|36070.11
03:21:26|36070.11
03:21:28|36070.11
03:21:29|36070.11
03:21:31|36070.11
03:21:32|36070.11
03:21:33|36070.11
03:21:34|36070.11
03:21:35|36070.11
03:21:36|36070.11
03:21:37|36070.11
03:21:38|36070.11
03:21:39|36070.11
03:21:40|36079.99
03:21:41|36079.99
03:21:42|36079.99
03:21:43|36080.
03:21:44|36080.
03:21:45|36092.93
03:21:46|36095.92
03:21:47|36101.7
03:21:48|36101.7
03:21:49|36101.7
03:21:51|36110.85
03:21:51|36110.85
03:21:53|36110.85
03:21:54|36110.85
03:21:55|36110.85
03:21:56|36110.85
03:21:57|36109.83
03:21:58|36109.83
03:21:59|36109.83
03:22:00|36109.83
03:22:01|36118.41
03:22:02|36118.41
03:22:03|36125.77
03:22:04|36130.28
03:22:05|36130.28
03:22:06|36130.28
03:22:07|36130.28
03:22:08|36130.28
03:22:09|36129.67
03:22:10|36129.67
03:22:11|36129.67
03:22:12|36129.66
03:22:13|36133.51
03:22:14|36133.51
03:22:15|36137.13
03:22:16|36137.13
03:22:17|36125.23
03:22:18|36130.66
03:22:19|36141.74
03:22:20|36143.54
03:22:21|36141.03
03:22:22|36141.03
03:22:24|36136.79
03:22:24|36136.79
03:22:25|36136.79
03:22:26|36136.79
03:22:27|36136.79
03:22:29|36149.44
03:22:31|36149.37
03:22:31|36149.37
03:22:33|36160.65
03:22:34|36164.26
03:22:35|36153.29
03:22:37|36153.29
03:22:37|36153.29
03:22:38|36153.66
03:22:39|36151.85
03:22:40|36149.03
03:22:41|36149.03
03:22:42|36149.03
03:22:43|36149.03
03:22:44|36149.03
03:22:45|36149.03
03:22:46|36149.03
03:22:47|36159.17
03:22:48|36159.17
03:22:49|36159.17
03:22:50|36159.17
03:22:51|36159.18
03:22:53|36149.6
03:22:53|36149.6
03:22:54|36147.59
03:22:55|36143.68
03:22:56|36140.36
03:22:58|36136.74
03:22:59|36136.74
03:22:59|36140.55
03:23:00|36140.55
03:23:01|36138.78
03:23:03|36138.78
03:23:04|36138.78
03:23:05|36138.78
03:23:06|36138.78
03:23:07|36130.67
03:23:08|36136.06
03:23:09|36136.06
03:23:10|36136.06
03:23:11|36136.06
03:23:12|36136.06
03:23:13|36136.06
03:23:15|36136.06
03:23:15|36136.06
03:23:16|36136.06
03:23:17|36136.06
03:23:18|36137.97
03:23:20|36137.97
03:23:20|36137.97
03:23:21|36137.97
03:23:22|36137.52
03:23:23|36137.52
03:23:25|36135.73
03:23:25|36132.11
03:23:26|36132.11
03:23:27|36132.11
03:23:28|36132.11
03:23:29|36132.11
03:23:30|36132.11
03:23:31|36132.11
03:23:32|36132.11
03:23:33|36132.11
03:23:34|36132.11
03:23:36|36133.68
03:23:37|36133.68
03:23:38|36133.68
03:23:39|36133.68
03:23:40|36130.59
03:23:41|36130.59
03:23:42|36127.74
03:23:44|36127.74
03:23:44|36127.74
03:23:45|36117.59
03:23:47|36126.45
03:23:47|36126.94
03:23:48|36126.94
03:23:49|36126.94
03:23:50|36126.94
03:23:51|36126.94
03:23:52|36147.57
03:23:53|36143.76
03:23:54|36143.76
03:23:55|36143.76
03:23:56|36145.44
03:23:58|36142.34
03:23:58|36142.34
03:23:59|36142.34
03:24:01|36145.96
03:24:01|36144.88
03:24:03|36144.88
03:24:04|36153.31
03:24:04|36154.09
03:24:05|36154.14
03:24:07|36154.14
03:24:07|36154.14
03:24:09|36151.43
03:24:09|36153.08
03:24:11|36153.08
03:24:11|36153.08
03:24:13|36153.08
03:24:13|36153.08
03:24:14|36153.08
03:24:16|36153.08
03:24:17|36153.08
03:24:18|36153.08
03:24:19|36153.08
03:24:21|36155.42
03:24:21|36155.42
03:24:22|36155.42
03:24:23|36155.42
03:24:24|36155.42
03:24:25|36155.42
03:24:26|36152.33
03:24:27|36150.96
03:24:28|36150.96
03:24:29|36152.03
03:24:31|36152.03
03:24:33|36152.03
03:24:33|36152.03
03:24:34|36152.03
03:24:37|36152.03
03:24:38|36152.03
03:24:39|36152.03
03:24:39|36152.03
03:24:40|36149.41
03:24:42|36149.42
03:24:43|36149.42
03:24:43|36140.33
03:24:45|36140.33
03:24:46|36140.33
03:24:48|36151.07
03:24:48|36151.07
03:24:49|36151.07
03:24:50|36151.07
03:24:51|36151.07
03:24:54|36151.07
03:24:54|36151.07
03:24:55|36151.07
03:24:56|36151.07
03:24:57|36156.89
03:24:58|36158.82
03:24:59|36158.82
03:25:00|36158.82
03:25:01|36158.82
03:25:02|36158.82
03:25:04|36158.82
03:25:05|36158.82
03:25:06|36158.82
03:25:07|36158.81
03:25:08|36158.81
03:25:09|36158.74
03:25:10|36148.15
03:25:12|36148.15
03:25:13|36148.15
03:25:13|36148.15
03:25:15|36148.15
03:25:16|36148.15
03:25:17|36148.15
03:25:18|36148.15
03:25:19|36148.15
03:25:20|36148.15
03:25:21|36148.15
03:25:22|36148.15
03:25:23|36148.15
03:25:24|36148.15
03:25:25|36153.26
03:25:25|36153.26
03:25:28|36153.26
03:25:28|36153.26
03:25:29|36153.26
03:25:30|36147.77
03:25:32|36147.77
03:25:34|36147.77
03:25:34|36147.77
03:25:36|36147.77
03:25:38|36147.77
03:25:39|36147.77
03:25:40|36147.77
03:25:41|36147.77
03:25:41|36147.77
03:25:42|36150.14
03:25:44|36150.14
03:25:45|36150.14
03:25:45|36150.14
03:25:46|36150.14
03:25:47|36149.3
03:25:49|36149.3
03:25:50|36151.5
03:25:51|36151.5
03:25:51|36151.5
03:25:54|36151.5
03:25:54|36151.5
03:25:55|36151.5
03:25:56|36151.5
03:25:57|36153.98
03:25:58|36153.98
03:25:59|36153.98
03:26:00|36153.98
03:26:02|36153.98
03:26:02|36153.98
03:26:04|36153.98
03:26:04|36153.98
03:26:07|36153.98
03:26:08|36153.98
03:26:08|36153.98
03:26:09|36153.98
03:26:10|36153.98
03:26:11|36153.98
03:26:12|36153.98
03:26:13|36153.98
03:26:14|36153.98
03:26:15|36153.58
03:26:17|36153.58
03:26:18|36153.58
03:26:19|36150.95
03:26:21|36143.59
03:26:21|36143.59
03:26:22|36143.59
03:26:23|36143.59
03:26:24|36143.59
03:26:26|36143.59
03:26:27|36143.59
03:26:28|36143.59
03:26:29|36143.59
03:26:30|36143.59
03:26:31|36143.59
03:26:32|36143.59
03:26:33|36143.59
03:26:34|36143.59
03:26:35|36143.59
03:26:37|36143.59
03:26:38|36142.97
03:26:39|36142.97
03:26:40|36142.97
03:26:40|36142.97
03:26:42|36142.97
03:26:43|36142.97
03:26:44|36142.97
03:26:44|36143.96
03:26:47|36143.96
03:26:47|36127.34
03:26:49|36132.02
03:26:49|36132.02
03:26:50|36133.07
03:26:51|36133.07
03:26:53|36133.07
03:26:54|36133.07
03:26:55|36133.9
03:26:56|36133.9
03:26:56|36133.9
03:26:58|36133.9
03:26:59|36133.9
03:26:59|36133.9
03:27:01|36133.9
03:27:02|36123.75
03:27:02|36122.9
03:27:05|36122.9
03:27:05|36122.9
03:27:08|36122.9
03:27:08|36122.8
03:27:09|36122.8
03:27:10|36119.19
03:27:11|36119.19
03:27:12|36119.19
03:27:13|36119.19
03:27:14|36122.97
03:27:15|36122.97
03:27:16|36129.76
03:27:17|36135.43
03:27:18|36135.43
03:27:19|36135.43
03:27:20|36135.43
03:27:22|36135.43
03:27:23|36135.43
03:27:24|36132.8
03:27:26|36127.16
03:27:26|36126.92
03:27:27|36126.92
03:27:28|36126.92
03:27:29|36126.92
03:27:30|36126.92
03:27:31|36126.92
03:27:32|36126.92
03:27:34|36124.69
03:27:35|36124.69
03:27:35|36125.84
03:27:38|36125.84
03:27:39|36125.84
03:27:40|36125.84
03:27:42|36119.29
03:27:43|36119.29
03:27:44|36118.29
03:27:45|36116.58
03:27:46|36117.1
03:27:47|36116.98
03:27:48|36116.98
03:27:49|36116.98
03:27:50|36116.98
03:27:51|36116.98
03:27:52|36114.42
03:27:53|36114.42
03:27:54|36114.42
03:27:55|36113.22
03:27:56|36113.22
03:27:57|36113.22
03:27:58|36111.38
03:27:59|36111.38
03:28:00|36111.38
03:28:01|36111.38
03:28:02|36111.38
03:28:03|36111.38
03:28:04|36111.38
03:28:06|36111.38
03:28:07|36111.38
03:28:08|36111.38
03:28:10|36111.53
03:28:10|36111.53
03:28:11|36111.53
03:28:12|36126.66
03:28:14|36126.66
03:28:15|36126.66
03:28:16|36126.66
03:28:16|36126.66
03:28:18|36125.58
03:28:19|36125.58
03:28:20|36125.58
03:28:20|36125.58
03:28:21|36125.58
03:28:24|36125.58
03:28:24|36125.58
03:28:25|36125.58
03:28:26|36117.93
03:28:27|36123.42
03:28:29|36123.42
03:28:29|36123.55
03:28:31|36123.55
03:28:32|36123.55
03:28:33|36123.55
03:28:33|36123.55
03:28:35|36123.55
03:28:37|36123.55
03:28:37|36123.55
03:28:38|36123.55
03:28:39|36123.55
03:28:40|36123.55
03:28:41|36123.55
03:28:43|36123.55
03:28:43|36123.55
03:28:44|36123.55
03:28:45|36123.55
03:28:46|36123.55
03:28:47|36123.24
03:28:48|36123.24
03:28:49|36119.47
03:28:50|36126.63
03:28:51|36126.63
03:28:52|36126.63
03:28:53|36134.84
03:28:54|36136.65
03:28:55|36136.65
03:28:56|36135.76
03:28:57|36135.76
03:28:59|36135.76
03:29:00|36135.76
03:29:01|36135.76
03:29:02|36135.76
03:29:03|36131.66
03:29:04|36131.66
03:29:05|36131.66
03:29:06|36131.66
03:29:07|36131.66
03:29:08|36131.66
03:29:10|36134.41
03:29:10|36134.41
03:29:11|36134.41
03:29:12|36134.42
03:29:13|36144.28
03:29:15|36144.28
03:29:15|36144.28
03:29:16|36144.28
03:29:17|36144.28
03:29:19|36144.28
03:29:20|36144.28
03:29:21|36144.28
03:29:22|36144.28
03:29:23|36144.28
03:29:24|36144.28
03:29:25|36146.5
03:29:26|36148.33
03:29:27|36151.78
03:29:28|36151.78
03:29:29|36151.78
03:29:30|36151.78
03:29:31|36151.78
03:29:32|36151.78
03:29:33|36151.78
03:29:34|36151.78
03:29:36|36151.78
03:29:37|36151.78
03:29:39|36151.78
03:29:40|36151.78
03:29:41|36151.78
03:29:42|36151.78
03:29:42|36151.91
03:29:44|36151.91
03:29:45|36151.91
03:29:46|36151.91
03:29:47|36151.91
03:29:48|36151.91
03:29:49|36151.91
03:29:50|36151.91
03:29:51|36153.72
03:29:53|36153.72
03:29:53|36153.72
03:29:54|36157.34
03:29:55|36157.34
03:29:57|36157.39
03:29:57|36157.39
03:29:59|36158.54
03:29:59|36158.54
03:30:00|36158.54
03:30:01|36158.54
03:30:03|36152.84
03:30:04|36152.84
03:30:05|36152.84
03:30:07|36154.76
03:30:08|36154.76
03:30:09|36154.76
03:30:11|36154.85
03:30:12|36150.12
03:30:12|36150.12
03:30:13|36150.12
03:30:15|36150.12
03:30:15|36147.28
03:30:17|36136.46
03:30:18|36136.46
03:30:19|36136.46
03:30:20|36136.46
03:30:21|36136.46
03:30:22|36136.46
03:30:23|36118.71
03:30:24|36116.25
03:30:25|36116.89
03:30:26|36117.9
03:30:27|36117.96
03:30:28|36118.57
03:30:29|36117.96
03:30:30|36117.96
03:30:31|36117.96
03:30:32|36117.96
03:30:33|36117.96
03:30:34|36117.96
03:30:35|36122.63
03:30:36|36128.87
03:30:38|36128.87
03:30:39|36128.87
03:30:39|36128.87
03:30:41|36128.87
03:30:42|36128.87
03:30:43|36128.87
03:30:44|36128.87
03:30:45|36128.87
03:30:46|36127.8
03:30:47|36127.8
03:30:48|36127.01
03:30:49|36127.01
03:30:50|36127.01
03:30:51|36117.17
03:30:52|36117.24
03:30:54|36116.8
03:30:54|36116.8
03:30:55|36116.8
03:30:56|36116.8
03:30:57|36117.6
03:30:59|36118.66
03:31:00|36115.8
03:31:01|36115.8
03:31:02|36115.8
03:31:03|36115.8
03:31:03|36115.8
03:31:05|36115.8
03:31:06|36115.8
03:31:07|36109.78
03:31:08|36110.9
03:31:09|36111.53
03:31:09|36109.77
03:31:11|36109.77
03:31:12|36109.77
03:31:13|36109.77
03:31:14|36107.88
03:31:15|36102.46
03:31:16|36100.21
03:31:17|36099.29
03:31:19|36099.29
03:31:19|36099.29
03:31:20|36098.54
03:31:22|36098.54
03:31:22|36098.54
03:31:24|36098.54
03:31:25|36097.2
03:31:26|36095.35
03:31:27|36095.35
03:31:28|36095.35
03:31:29|36095.35
03:31:30|36095.35
03:31:31|36117.72
03:31:33|36117.72
03:31:33|36131.15
03:31:34|36131.15
03:31:35|36139.92
03:31:36|36140.44
03:31:37|36140.44
03:31:39|36144.49
03:31:40|36144.49
03:31:41|36151.15
03:31:42|36152.42
03:31:43|36152.42
03:31:44|36152.35
03:31:45|36152.35
03:31:46|36152.35
03:31:47|36152.35
03:31:48|36152.35
03:31:49|36152.35
03:31:50|36152.35
03:31:50|36152.35
03:31:52|36152.35
03:31:52|36152.35
03:31:54|36152.35
03:31:54|36152.35
03:31:56|36152.35
03:31:57|36152.35
03:31:58|36152.35
03:32:00|36152.35
03:32:00|36152.35
03:32:01|36152.35
03:32:02|36152.35
03:32:03|36152.35
03:32:06|36152.35
03:32:07|36139.41
03:32:08|36130.4
03:32:09|36130.4
03:32:11|36131.31
03:32:11|36131.31
03:32:13|36131.31
03:32:13|36131.31
03:32:15|36130.33
03:32:15|36130.33
03:32:17|36130.33
03:32:18|36130.33
03:32:19|36148.73
03:32:20|36148.73
03:32:22|36148.73
03:32:22|36148.73
03:32:24|36148.73
03:32:25|36148.98
03:32:26|36148.98
03:32:26|36148.98
03:32:28|36148.98
03:32:29|36148.98
03:32:30|36148.98
03:32:31|36148.98
03:32:32|36148.98
03:32:33|36148.98
03:32:35|36148.98
03:32:35|36148.98
03:32:36|36148.98
03:32:37|36148.98
03:32:38|36148.98
03:32:39|36148.98
03:32:41|36148.98
03:32:43|36148.98
03:32:43|36148.98
03:32:45|36137.29
03:32:45|36137.29
03:32:46|36137.29
03:32:47|36137.29
03:32:48|36133.82
03:32:50|36133.82
03:32:50|36133.82
03:32:51|36133.82
03:32:52|36133.82
03:32:53|36133.82
03:32:54|36133.82
03:32:56|36139.66
03:32:56|36140.76
03:32:57|36140.76
03:32:58|36140.76
03:32:59|36140.69
03:33:00|36140.69
03:33:01|36140.69
03:33:02|36140.69
03:33:03|36140.69
03:33:04|36140.69
03:33:06|36140.69
03:33:07|36140.69
03:33:07|36140.69
03:33:08|36133.63
03:33:09|36133.63
03:33:11|36133.63
03:33:13|36133.71
03:33:13|36133.57
03:33:15|36134.8
03:33:15|36145.59
03:33:17|36146.94
03:33:18|36145.14
03:33:19|36145.14
03:33:20|36145.14
03:33:21|36145.14
03:33:22|36145.14
03:33:22|36145.14
03:33:24|36145.14
03:33:24|36145.14
03:33:25|36145.14
03:33:27|36145.14
03:33:29|36144.11
03:33:29|36142.45
03:33:31|36142.45
03:33:32|36142.45
03:33:33|36142.45
03:33:34|36142.45
03:33:35|36142.45
03:33:36|36142.45
03:33:37|36142.45
03:33:38|36142.45
03:33:39|36142.45
03:33:40|36142.45
03:33:41|36142.45
03:33:42|36162.14
03:33:44|36160.96
03:33:45|36168.49
03:33:46|36168.42
03:33:47|36171.39
03:33:49|36171.39
03:33:50|36171.39
03:33:51|36171.39
03:33:53|36171.39
03:33:53|36171.39
03:33:54|36171.39
03:33:55|36171.39
03:33:57|36171.39
03:33:58|36167.39
03:33:59|36167.39
03:33:59|36167.39
03:34:01|36167.39
03:34:02|36167.39
03:34:03|36167.39
03:34:04|36167.39
03:34:05|36167.39
03:34:06|36167.39
03:34:07|36167.39
03:34:08|36167.39
03:34:09|36167.39
03:34:11|36167.39
03:34:12|36167.39
03:34:13|36167.39
03:34:14|36167.39
03:34:15|36167.39
03:34:16|36167.39
03:34:17|36157.75
03:34:18|36157.75
03:34:19|36157.75
03:34:21|36157.75
03:34:21|36157.75
03:34:22|36157.75
03:34:23|36157.31
03:34:24|36157.31
03:34:25|36157.31
03:34:26|36157.3
03:34:27|36157.3
03:34:29|36163.44
03:34:30|36163.44
03:34:31|36158.19
03:34:32|36158.19
03:34:33|36156.38
03:34:34|36155.68
03:34:35|36158.18
03:34:36|36158.18
03:34:37|36157.53
03:34:38|36157.53
03:34:39|36157.54
03:34:40|36157.55
03:34:41|36157.55
03:34:42|36157.55
03:34:43|36157.82
03:34:44|36157.82
03:34:45|36157.82
03:34:46|36157.82
03:34:48|36157.82
03:34:48|36157.82
03:34:49|36159.39
03:34:51|36159.38
03:34:52|36158.22
03:34:53|36158.22
03:34:53|36158.2
03:34:55|36160.58
03:34:56|36160.58
03:34:57|36157.91
03:34:58|36158.85
03:34:59|36158.85
03:35:00|36158.85
03:35:00|36157.93
03:35:01|36157.93
03:35:03|36157.93
03:35:04|36157.93
03:35:05|36157.93
03:35:05|36157.93
03:35:07|36157.93
03:35:08|36155.47
03:35:09|36152.97
03:35:10|36148.19
03:35:11|36148.19
03:35:12|36148.19
03:35:13|36148.19
03:35:15|36148.19
03:35:16|36148.19
03:35:17|36148.19
03:35:18|36148.19
03:35:19|36148.19
03:35:20|36148.19
03:35:21|36148.19
03:35:22|36147.28
03:35:23|36147.28
03:35:24|36147.28
03:35:25|36147.28
03:35:27|36147.28
03:35:28|36146.22
03:35:29|36146.22
03:35:30|36146.22
03:35:30|36146.22
03:35:32|36146.22
03:35:32|36146.22
03:35:34|36143.99
03:35:34|36142.81
03:35:36|36142.22
03:35:36|36142.22
03:35:37|36142.22
03:35:39|36142.22
03:35:40|36144.52
03:35:41|36144.52
03:35:43|36131.19
03:35:44|36128.23
03:35:44|36134.95
03:35:45|36134.95
03:35:46|36134.95
03:35:47|36134.95
03:35:49|36134.95
03:35:49|36134.95
03:35:51|36135.02
03:35:52|36135.02
03:35:53|36135.02
03:35:54|36135.02
03:35:55|36135.02
03:35:57|36135.02
03:35:58|36135.02
03:35:59|36135.02
03:36:00|36135.02
03:36:01|36135.02
03:36:02|36135.02
03:36:03|36135.02
03:36:04|36135.02
03:36:05|36135.02
03:36:06|36135.8
03:36:07|36135.8
03:36:08|36135.72
03:36:09|36135.72
03:36:10|36135.73
03:36:11|36129.42
03:36:12|36129.53
03:36:14|36129.53
03:36:14|36129.53
03:36:16|36129.53
03:36:17|36129.53
03:36:17|36129.53
03:36:18|36129.53
03:36:20|36129.53
03:36:22|36135.89
03:36:23|36133.41
03:36:24|36133.41
03:36:24|36133.41
03:36:26|36133.41
03:36:27|36133.41
03:36:28|36133.41
03:36:29|36133.41
03:36:30|36134.2
03:36:31|36134.2
03:36:33|36134.2
03:36:34|36134.2
03:36:34|36134.2
03:36:36|36134.2
03:36:36|36134.2
03:36:37|36134.2
03:36:39|36134.2
03:36:39|36134.2
03:36:41|36134.2
03:36:42|36134.2
03:36:43|36134.2
03:36:45|36131.14
03:36:45|36131.14
03:36:47|36131.14
03:36:48|36131.14
03:36:49|36131.14
03:36:49|36131.14
03:36:52|36131.14
03:36:53|36131.14
03:36:53|36131.14
03:36:54|36131.14
03:36:55|36131.14
03:36:56|36131.14
03:36:57|36131.14
03:36:58|36131.14
03:36:59|36131.14
03:37:00|36127.35
03:37:01|36129.35
03:37:02|36129.35
03:37:03|36129.35
03:37:05|36129.35
03:37:06|36129.35
03:37:07|36129.35
03:37:08|36131.16
03:37:09|36136.44
03:37:09|36136.44
03:37:11|36136.44
03:37:13|36136.44
03:37:13|36136.44
03:37:14|36136.44
03:37:16|36133.61
03:37:17|36133.61
03:37:18|36133.61
03:37:20|36133.61
03:37:20|36133.61
03:37:22|36133.61
03:37:22|36133.61
03:37:23|36135.55
03:37:24|36135.49
03:37:25|36135.49
03:37:26|36135.49
03:37:27|36135.42
03:37:28|36135.42
03:37:29|36133.76
03:37:30|36135.33
03:37:31|36132.85
03:37:33|36132.85
03:37:33|36132.85
03:37:34|36132.85
03:37:35|36132.85
03:37:36|36132.85
03:37:38|36132.85
03:37:39|36132.85
03:37:40|36132.85
03:37:40|36132.85
03:37:42|36132.85
03:37:42|36132.85
03:37:43|36132.85
03:37:45|36132.85
03:37:45|36132.85
03:37:47|36132.85
03:37:49|36132.85
03:37:49|36132.85
03:37:50|36132.85
03:37:51|36132.85
03:37:52|36132.85
03:37:53|36132.85
03:37:54|36135.66
03:37:55|36137.48
03:37:56|36137.48
03:37:57|36137.48
03:37:58|36137.48
03:37:59|36137.48
03:38:00|36137.48
03:38:01|36137.48
03:38:02|36137.48
03:38:03|36137.48
03:38:05|36137.48
03:38:06|36137.48
03:38:07|36136.27
03:38:08|36138.69
03:38:09|36138.69
03:38:10|36138.69
03:38:11|36138.69
03:38:11|36138.69
03:38:13|36138.69
03:38:15|36138.69
03:38:16|36143.16
03:38:17|36143.16
03:38:18|36143.16
03:38:20|36143.16
03:38:21|36143.16
03:38:23|36143.16
03:38:23|36143.16
03:38:25|36143.16
03:38:26|36143.16
03:38:27|36143.16
03:38:29|36143.16
03:38:29|36143.16
03:38:31|36143.16
03:38:31|36143.16
03:38:33|36143.16
03:38:34|36143.16
03:38:35|36143.16
03:38:36|36143.16
03:38:36|36143.16
03:38:38|36143.16
03:38:39|36143.16
03:38:40|36143.16
03:38:41|36143.16
03:38:42|36143.16
03:38:43|36143.16
03:38:43|36143.16
03:38:44|36143.16
03:38:45|36143.16
03:38:47|36141.66
03:38:47|36141.66
03:38:49|36141.66
03:38:51|36141.66
03:38:51|36141.66
03:38:52|36141.65
03:38:53|36141.65
03:38:54|36141.65
03:38:55|36141.65
03:38:57|36135.87
03:38:58|36135.87
03:38:58|36135.87
03:39:00|36134.64
03:39:01|36134.58
03:39:02|36134.58
03:39:03|36134.58
03:39:04|36134.58
03:39:05|36134.58
03:39:07|36134.58
03:39:07|36134.58
03:39:09|36134.57
03:39:09|36134.58
03:39:11|36134.58
03:39:12|36134.58
03:39:12|36134.58
03:39:14|36134.58
03:39:15|36134.58
03:39:16|36143.84
03:39:16|36143.84
03:39:19|36147.32
03:39:19|36147.32
03:39:21|36147.32
03:39:22|36147.32
03:39:22|36147.32
03:39:23|36147.32
03:39:24|36147.32
03:39:26|36147.32
03:39:28|36147.32
03:39:28|36147.32
03:39:29|36147.32
03:39:30|36147.32
03:39:31|36147.32
03:39:33|36147.32
03:39:34|36142.95
03:39:34|36142.95
03:39:35|36142.95
03:39:37|36142.95
03:39:37|36142.95
03:39:38|36142.95
03:39:40|36142.95
03:39:40|36142.95
03:39:41|36142.95
03:39:43|36141.49
03:39:44|36141.49
03:39:45|36141.49
03:39:46|36141.49
03:39:47|36141.49
03:39:47|36141.49
03:39:49|36141.49
03:39:50|36141.49
03:39:52|36141.49
03:39:52|36141.49
03:39:53|36141.49
03:39:55|36141.49
03:39:56|36141.49
03:39:56|36141.49
03:39:58|36141.49
03:39:59|36141.49
03:40:00|36141.49
03:40:01|36141.49
03:40:01|36141.49
03:40:03|36132.63
03:40:04|36132.63
03:40:05|36132.63
03:40:06|36132.63
03:40:08|36132.63
03:40:08|36132.63
03:40:09|36132.63
03:40:10|36132.63
03:40:11|36132.63
03:40:13|36129.8
03:40:14|36127.96
03:40:14|36127.96
03:40:17|36127.96
03:40:17|36130.47
03:40:19|36130.47
03:40:19|36130.47
03:40:21|36130.47
03:40:22|36130.47
03:40:23|36130.47
03:40:24|36130.47
03:40:25|36130.47
03:40:26|36130.47
03:40:28|36130.47
03:40:28|36130.47
03:40:29|36127.38
03:40:30|36127.38
03:40:31|36127.38
03:40:32|36127.38
03:40:33|36126.
03:40:34|36126.
03:40:35|36126.
03:40:36|36126.
03:40:37|36126.
03:40:38|36126.
03:40:39|36126.
03:40:40|36126.
03:40:41|36126.
03:40:42|36126.
03:40:43|36126.
03:40:44|36126.
03:40:45|36126.
03:40:46|36126.
03:40:48|36123.57
03:40:49|36123.57
03:40:50|36123.57
03:40:51|36116.89
03:40:52|36116.89
03:40:53|36113.24
03:40:54|36113.24
03:40:55|36113.24
03:40:56|36113.24
03:40:57|36113.24
03:40:58|36113.24
03:40:59|36113.24
03:41:00|36113.24
03:41:01|36113.24
03:41:03|36132.64
03:41:03|36132.64
03:41:05|36126.16
03:41:06|36126.16
03:41:06|36126.16
03:41:08|36126.16
03:41:09|36126.16
03:41:09|36126.16
03:41:10|36126.16
03:41:12|36126.16
03:41:12|36126.16
03:41:13|36126.16
03:41:15|36126.16
03:41:16|36126.16
03:41:18|36126.16
03:41:19|36126.17
03:41:20|36126.17
03:41:21|36126.17
03:41:23|36126.17
03:41:23|36126.17
03:41:25|36126.17
03:41:27|36127.61
03:41:27|36127.61
03:41:28|36127.61
03:41:29|36127.61
03:41:30|36127.61
03:41:31|36127.61
03:41:32|36127.61
03:41:34|36127.61
03:41:34|36124.55
03:41:35|36124.55
03:41:36|36132.57
03:41:37|36132.38
03:41:38|36132.38
03:41:39|36132.38
03:41:41|36132.38
03:41:42|36132.38
03:41:43|36132.38
03:41:44|36132.38
03:41:45|36132.38
03:41:45|36132.38
03:41:46|36132.38
03:41:49|36132.38
03:41:50|36132.38
03:41:51|36132.38
03:41:52|36132.38
03:41:53|36132.38
03:41:54|36132.38
03:41:55|36132.38
03:41:56|36132.38
03:41:57|36132.38
03:41:58|36132.38
03:41:59|36132.38
03:42:00|36132.38
03:42:02|36132.38
03:42:03|36133.13
03:42:03|36133.13
03:42:05|36133.13
03:42:06|36133.13
03:42:07|36133.13
03:42:09|36133.13
03:42:10|36133.13
03:42:11|36133.13
03:42:13|36133.13
03:42:13|36133.13
03:42:14|36133.13
03:42:15|36133.3
03:42:16|36133.3
03:42:17|36133.3
03:42:18|36133.3
03:42:19|36126.52
03:42:21|36126.53
03:42:22|36126.53
03:42:23|36119.37
03:42:23|36118.31
03:42:25|36118.31
03:42:26|36118.31
03:42:26|36118.31
03:42:28|36118.31
03:42:29|36118.31
03:42:30|36120.76
03:42:31|36120.76
03:42:31|36120.76
03:42:34|36120.76
03:42:34|36118.89
03:42:35|36118.89
03:42:36|36118.89
03:42:37|36119.42
03:42:38|36122.55
03:42:40|36122.55
03:42:40|36122.55
03:42:41|36122.55
03:42:42|36122.55
03:42:43|36122.55
03:42:45|36122.55
03:42:46|36122.55
03:42:47|36122.55
03:42:48|36122.55
03:42:50|36134.88
03:42:50|36134.88
03:42:52|36134.88
03:42:52|36134.88
03:42:54|36134.88
03:42:55|36136.89
03:42:56|36136.89
03:42:57|36136.89
03:42:59|36136.89
03:43:00|36136.89
03:43:01|36136.89
03:43:02|36136.89
03:43:02|36136.89
03:43:04|36136.89
03:43:05|36136.89
03:43:06|36136.89
03:43:07|36142.94
03:43:08|36142.94
03:43:09|36142.94
03:43:10|36142.94
03:43:12|36142.94
03:43:12|36142.95
03:43:13|36142.95
03:43:14|36142.95
03:43:15|36142.95
03:43:17|36142.95
03:43:17|36142.95
03:43:18|36142.95
03:43:19|36142.95
03:43:20|36142.95
03:43:21|36142.95
03:43:23|36142.95
03:43:23|36142.95
03:43:24|36142.95
03:43:25|36142.95
03:43:26|36142.95
03:43:27|36144.1
03:43:28|36144.1
03:43:29|36144.1
03:43:31|36141.85
03:43:31|36145.56
03:43:33|36145.56
03:43:34|36145.56
03:43:35|36145.56
03:43:35|36143.75
03:43:36|36143.75
03:43:37|36144.77
03:43:38|36144.77
03:43:40|36140.97
03:43:41|36140.97
03:43:42|36140.97
03:43:43|36140.97
03:43:44|36146.17
03:43:45|36146.17
03:43:46|36146.17
03:43:48|36146.17
03:43:48|36146.17
03:43:49|36146.17
03:43:50|36144.34
03:43:52|36144.34
03:43:53|36144.34
03:43:55|36144.34
03:43:56|36144.34
03:43:56|36144.34
03:43:58|36144.34
03:43:59|36144.34
03:44:00|36144.34
03:44:01|36144.34
03:44:03|36144.34
03:44:04|36144.34
03:44:05|36152.9
03:44:06|36152.9
03:44:07|36152.9
03:44:08|36152.9
03:44:08|36152.9
03:44:10|36152.9
03:44:11|36152.9
03:44:11|36152.9
03:44:13|36152.9
03:44:13|36152.9
03:44:15|36152.9
03:44:16|36146.77
03:44:17|36146.77
03:44:18|36146.77
03:44:19|36146.77
03:44:20|36146.77
03:44:22|36145.87
03:44:22|36145.87
03:44:23|36145.87
03:44:24|36145.87
03:44:26|36145.87
03:44:27|36145.87
03:44:28|36145.87
03:44:28|36146.15
03:44:30|36146.15
03:44:31|36146.15
03:44:32|36146.15
03:44:33|36146.15
03:44:34|36146.15
03:44:35|36146.15
03:44:36|36146.15
03:44:37|36146.15
03:44:38|36146.15
03:44:38|36146.15
03:44:40|36146.15
03:44:41|36146.15
03:44:41|36146.15
03:44:43|36146.15
03:44:44|36146.15
03:44:45|36146.15
03:44:45|36146.15
03:44:47|36146.15
03:44:48|36146.15
03:44:49|36146.15
03:44:50|36146.01
03:44:51|36146.01
03:44:52|36146.01
03:44:54|36146.01
03:44:54|36146.01
03:44:55|36146.01
03:44:56|36146.01
03:44:58|36138.6
03:45:00|36138.6
03:45:00|36138.6
03:45:01|36138.6
03:45:02|36138.6
03:45:05|36138.6
03:45:06|36138.6
03:45:07|36138.6
03:45:08|36138.6
03:45:09|36138.6
03:45:11|36138.6
03:45:12|36138.6
03:45:13|36140.26
03:45:13|36140.26
03:45:16|36140.26
03:45:16|36140.26
03:45:17|36140.26
03:45:18|36140.26
03:45:19|36140.26
03:45:21|36140.19
03:45:23|36140.19
03:45:23|36140.19
03:45:24|36140.19
03:45:25|36140.19
03:45:27|36134.46
03:45:27|36134.45
03:45:28|36127.37
03:45:29|36127.37
03:45:30|36127.37
03:45:32|36127.37
03:45:33|36128.62
03:45:34|36128.62
03:45:35|36128.62
03:45:35|36128.62
03:45:36|36128.62
03:45:38|36128.62
03:45:39|36128.62
03:45:39|36128.62
03:45:41|36128.62
03:45:41|36128.62
03:45:42|36128.62
03:45:43|36128.62
03:45:45|36130.4
03:45:46|36130.4
03:45:46|36130.4
03:45:47|36130.4
03:45:49|36130.4
03:45:49|36130.4
03:45:51|36130.4
03:45:52|36130.4
03:45:53|36130.4
03:45:54|36128.71
03:45:55|36128.71
03:45:56|36128.71
03:45:57|36128.71
03:45:58|36128.71
03:45:59|36128.71
03:46:00|36128.71
03:46:02|36126.47
03:46:03|36126.47
03:46:04|36126.47
03:46:05|36126.47
03:46:07|36126.47
03:46:07|36126.47
03:46:09|36126.47
03:46:10|36126.47
03:46:11|36126.47
03:46:11|36126.47
03:46:12|36126.47
03:46:14|36126.47
03:46:14|36126.47
03:46:15|36126.47
03:46:17|36126.47
03:46:17|36126.47
03:46:18|36126.47
03:46:19|36130.65
03:46:20|36130.64
03:46:21|36130.64
03:46:22|36135.32
03:46:23|36135.32
03:46:24|36135.32
03:46:25|36135.32
03:46:26|36140.49
03:46:28|36140.49
03:46:29|36140.49
03:46:31|36147.88
03:46:31|36147.88
03:46:32|36147.88
03:46:33|36147.88
03:46:34|36147.88
03:46:35|36147.88
03:46:36|36147.88
03:46:37|36147.88
03:46:39|36147.88
03:46:39|36154.03
03:46:40|36154.03
03:46:41|36154.03
03:46:42|36154.03
03:46:44|36154.03
03:46:44|36151.62
03:46:45|36150.57
03:46:46|36150.57
03:46:47|36150.57
03:46:49|36150.57
03:46:49|36150.57
03:46:50|36150.57
03:46:51|36150.57
03:46:52|36159.14
03:46:54|36159.14
03:46:55|36159.14
03:46:56|36159.14
03:46:57|36159.14
03:46:58|36159.14
03:46:59|36159.14
03:47:00|36159.14
03:47:01|36159.14
03:47:02|36159.14
03:47:03|36159.14
03:47:05|36159.14
03:47:05|36159.14
03:47:07|36159.14
03:47:08|36159.14
03:47:09|36159.14
03:47:10|36159.14
03:47:11|36159.14
03:47:11|36159.14
03:47:13|36159.14
03:47:14|36155.07
03:47:15|36155.07
03:47:16|36155.07
03:47:17|36155.07
03:47:18|36155.07
03:47:19|36158.82
03:47:20|36158.82
03:47:21|36158.82
03:47:22|36158.82
03:47:23|36158.82
03:47:24|36158.82
03:47:26|36158.82
03:47:26|36154.11
03:47:28|36145.59
03:47:29|36145.59
03:47:29|36145.59
03:47:31|36145.59
03:47:32|36154.71
03:47:33|36154.71
03:47:34|36154.71
03:47:35|36154.71
03:47:36|36154.71
03:47:37|36157.16
03:47:38|36158.1
03:47:39|36158.1
03:47:40|36158.1
03:47:41|36158.1
03:47:42|36158.1
03:47:43|36158.1
03:47:45|36156.39
03:47:46|36156.39
03:47:47|36156.39
03:47:48|36152.
03:47:49|36152.
03:47:50|36152.
03:47:51|36152.
03:47:52|36165.1
03:47:53|36165.1
03:47:54|36165.1
03:47:55|36165.1
03:47:56|36165.1
03:47:57|36165.1
03:47:58|36165.1
03:47:59|36165.1
03:48:00|36165.1
03:48:02|36162.42
03:48:02|36162.42
03:48:03|36162.42
03:48:04|36167.93
03:48:06|36167.93
03:48:06|36167.69
03:48:07|36167.69
03:48:09|36167.69
03:48:10|36167.69
03:48:10|36167.69
03:48:12|36167.69
03:48:13|36163.52
03:48:13|36163.52
03:48:14|36163.52
03:48:16|36163.52
03:48:16|36163.52
03:48:17|36163.52
03:48:19|36163.4
03:48:20|36163.4
03:48:21|36163.4
03:48:22|36163.4
03:48:24|36163.4
03:48:25|36163.4
03:48:25|36163.4
03:48:26|36163.4
03:48:28|36163.4
03:48:29|36163.4
03:48:31|36163.4
03:48:31|36163.4
03:48:33|36163.4
03:48:34|36163.4
03:48:36|36163.4
03:48:36|36163.4
03:48:38|36163.4
03:48:38|36163.4
03:48:40|36163.4
03:48:41|36163.4
03:48:41|36163.4
03:48:43|36163.4
03:48:44|36163.4
03:48:44|36163.4
03:48:46|36164.62
03:48:48|36164.62
03:48:49|36167.87
03:48:49|36167.87
03:48:50|36167.87
03:48:52|36167.87
03:48:52|36166.59
03:48:53|36166.59
03:48:55|36155.71
03:48:56|36155.71
03:48:58|36155.71
03:48:58|36155.71
03:48:59|36154.09
03:49:00|36145.77
03:49:02|36147.85
03:49:04|36147.85
03:49:05|36147.85
03:49:06|36147.85
03:49:07|36147.85
03:49:08|36147.85
03:49:08|36147.85
03:49:09|36154.07
03:49:11|36154.07
03:49:12|36154.07
03:49:12|36154.07
03:49:14|36154.
03:49:15|36154.
03:49:15|36154.
03:49:17|36154.
03:49:18|36154.
03:49:19|36155.77
03:49:20|36155.77
03:49:21|36155.77
03:49:22|36155.77
03:49:23|36158.12
03:49:24|36157.79
03:49:26|36157.79
03:49:26|36157.79
03:49:28|36157.79
03:49:29|36157.79
03:49:31|36161.6
03:49:31|36161.6
03:49:32|36161.54
03:49:34|36161.54
03:49:35|36161.54
03:49:37|36161.54
03:49:37|36161.54
03:49:38|36165.18
03:49:40|36165.18
03:49:40|36165.18
03:49:41|36165.18
03:49:43|36165.18
03:49:44|36165.18
03:49:46|36165.72
03:49:46|36165.72
03:49:47|36165.72
03:49:48|36165.72
03:49:49|36165.16
03:49:51|36165.17
03:49:52|36165.17
03:49:53|36165.17
03:49:54|36165.17
03:49:55|36165.17
03:49:57|36165.17
03:49:58|36165.17
03:49:59|36165.17
03:50:01|36165.17
03:50:01|36165.17
03:50:02|36165.17
03:50:03|36165.17
03:50:04|36167.51
03:50:05|36167.51
03:50:06|36167.51
03:50:07|36167.51
03:50:08|36167.51
03:50:09|36162.81
03:50:10|36161.83
03:50:11|36162.8
03:50:13|36162.8
03:50:13|36164.85
03:50:14|36164.85
03:50:16|36164.85
03:50:16|36164.85
03:50:18|36164.85
03:50:19|36161.88
03:50:20|36161.88
03:50:21|36161.88
03:50:22|36161.88
03:50:23|36161.88
03:50:24|36161.88
03:50:26|36161.88
03:50:27|36161.88
03:50:28|36161.88
03:50:29|36161.88
03:50:29|36161.88
03:50:31|36161.88
03:50:32|36157.04
03:50:34|36158.25
03:50:35|36158.25
03:50:36|36158.25
03:50:36|36158.25
03:50:37|36158.25
03:50:38|36158.25
03:50:40|36158.25
03:50:40|36158.25
03:50:42|36158.25
03:50:43|36158.25
03:50:45|36158.25
03:50:46|36155.3
03:50:47|36162.99
03:50:48|36156.6
03:50:49|36156.6
03:50:50|36156.6
03:50:51|36156.6
03:50:52|36156.6
03:50:54|36165.62
03:50:55|36163.29
03:50:56|36163.29
03:50:58|36163.28
03:50:59|36163.28
03:51:00|36163.28
03:51:01|36163.28
03:51:01|36163.28
03:51:02|36163.28
03:51:03|36163.28
03:51:05|36163.28
03:51:06|36165.15
03:51:07|36165.15
03:51:08|36165.15
03:51:09|36165.15
03:51:10|36164.02
03:51:11|36164.02
03:51:12|36163.36
03:51:13|36163.36
03:51:14|36163.36
03:51:15|36163.36
03:51:17|36163.36
03:51:17|36163.36
03:51:18|36165.17
03:51:19|36165.17
03:51:20|36165.17
03:51:21|36165.17
03:51:22|36165.17
03:51:23|36165.17
03:51:24|36163.38
03:51:25|36163.38
03:51:26|36163.38
03:51:28|36163.38
03:51:30|36163.38
03:51:31|36163.38
03:51:32|36163.38
03:51:33|36163.38
03:51:34|36163.38
03:51:35|36159.29
03:51:36|36159.29
03:51:37|36159.29
03:51:38|36159.29
03:51:40|36159.29
03:51:40|36159.29
03:51:41|36159.29
03:51:43|36157.6
03:51:44|36157.6
03:51:45|36157.6
03:51:46|36162.86
03:51:47|36162.86
03:51:48|36162.86
03:51:49|36162.86
03:51:51|36162.86
03:51:52|36162.86
03:51:52|36162.86
03:51:54|36162.86
03:51:54|36162.86
03:51:55|36164.27
03:51:56|36164.27
03:51:58|36164.27
03:51:59|36164.27
03:52:00|36163.45
03:52:01|36163.45
03:52:02|36163.45
03:52:04|36163.45
03:52:05|36163.45
03:52:07|36163.45
03:52:09|36163.45
03:52:09|36163.45
03:52:10|36163.45
03:52:11|36163.45
03:52:13|36163.45
03:52:13|36163.31
03:52:14|36163.31
03:52:15|36163.31
03:52:16|36163.31
03:52:17|36163.31
03:52:19|36163.31
03:52:19|36160.38
03:52:21|36160.38
03:52:22|36160.38
03:52:23|36160.38
03:52:24|36160.38
03:52:25|36157.6
03:52:26|36150.72
03:52:28|36150.72
03:52:28|36150.72
03:52:29|36150.72
03:52:30|36150.72
03:52:32|36151.3
03:52:32|36151.3
03:52:35|36145.87
03:52:36|36145.87
03:52:37|36144.05
03:52:38|36145.87
03:52:38|36157.96
03:52:39|36162.11
03:52:41|36162.11
03:52:42|36162.11
03:52:43|36162.11
03:52:43|36162.11
03:52:45|36162.11
03:52:45|36162.11
03:52:47|36162.11
03:52:48|36162.11
03:52:49|36162.11
03:52:50|36162.11
03:52:51|36162.11
03:52:53|36162.11
03:52:53|36162.11
03:52:54|36160.21
03:52:55|36160.21
03:52:56|36160.21
03:52:57|36160.21
03:52:58|36161.09
03:52:59|36161.09
03:53:00|36161.09
03:53:01|36161.09
03:53:02|36161.09
03:53:04|36161.09
03:53:06|36161.09
03:53:06|36161.09
03:53:08|36161.09
03:53:09|36161.09
03:53:10|36161.09
03:53:12|36158.5
03:53:12|36158.5
03:53:13|36158.5
03:53:15|36158.5
03:53:16|36158.5
03:53:17|36158.5
03:53:18|36158.5
03:53:18|36158.5
03:53:19|36158.5
03:53:21|36158.5
03:53:22|36158.5
03:53:23|36158.5
03:53:24|36158.5
03:53:25|36158.5
03:53:27|36158.5
03:53:28|36167.32
03:53:29|36166.41
03:53:30|36166.41
03:53:32|36166.41
03:53:33|36166.41
03:53:33|36166.41
03:53:35|36166.41
03:53:37|36166.41
03:53:37|36166.41
03:53:38|36166.41
03:53:40|36159.22
03:53:42|36166.43
03:53:43|36166.43
03:53:43|36166.43
03:53:45|36166.43
03:53:46|36166.43
03:53:46|36161.53
03:53:48|36159.63
03:53:49|36159.63
03:53:49|36159.63
03:53:50|36159.63
03:53:51|36159.63
03:53:52|36159.63
03:53:54|36159.63
03:53:54|36159.63
03:53:55|36162.8
03:53:57|36162.8
03:53:58|36162.8
03:53:58|36162.8
03:53:59|36162.8
03:54:00|36162.8
03:54:02|36166.41
03:54:03|36166.41
03:54:04|36166.41
03:54:05|36166.41
03:54:06|36165.43
03:54:07|36165.43
03:54:08|36165.43
03:54:09|36165.43
03:54:10|36165.43
03:54:11|36165.43
03:54:12|36165.43
03:54:13|36165.43
03:54:14|36165.43
03:54:16|36165.43
03:54:16|36166.41
03:54:18|36181.45
03:54:19|36181.45
03:54:21|36181.45
03:54:21|36181.45
03:54:22|36181.45
03:54:24|36181.45
03:54:25|36181.45
03:54:25|36188.43
03:54:27|36188.43
03:54:28|36188.45
03:54:30|36194.37
03:54:31|36188.56
03:54:32|36187.41
03:54:33|36190.35
03:54:34|36190.35
03:54:35|36188.54
03:54:36|36188.54
03:54:37|36188.54
03:54:38|36194.37
03:54:39|36200.
03:54:40|36200.
03:54:41|36200.
03:54:42|36193.58
03:54:43|36193.58
03:54:44|36193.58
03:54:45|36193.58
03:54:46|36193.58
03:54:48|36200.
03:54:49|36200.
03:54:49|36192.75
03:54:51|36190.94
03:54:52|36190.94
03:54:52|36190.94
03:54:54|36190.94
03:54:54|36190.94
03:54:56|36190.94
03:54:56|36190.94
03:54:57|36190.94
03:54:59|36190.94
03:55:00|36190.94
03:55:00|36190.94
03:55:03|36190.94
03:55:03|36190.94
03:55:04|36190.94
03:55:05|36190.94
03:55:06|36190.94
03:55:07|36190.94
03:55:08|36190.94
03:55:09|36190.94
03:55:10|36190.94
03:55:11|36190.94
03:55:12|36190.94
03:55:13|36190.94
03:55:14|36190.94
03:55:15|36190.94
03:55:16|36200.
03:55:17|36200.
03:55:18|36200.
03:55:19|36200.
03:55:21|36204.24
03:55:21|36204.24
03:55:22|36204.24
03:55:23|36196.93
03:55:24|36196.93
03:55:25|36196.93
03:55:26|36199.55
03:55:27|36199.55
03:55:28|36199.55
03:55:29|36199.55
03:55:30|36190.94
03:55:32|36190.94
03:55:32|36190.94
03:55:33|36190.94
03:55:34|36190.94
03:55:35|36190.94
03:55:36|36190.94
03:55:37|36190.94
03:55:38|36190.94
03:55:39|36190.94
03:55:40|36190.94
03:55:42|36190.94
03:55:42|36190.94
03:55:43|36190.94
03:55:44|36190.94
03:55:45|36192.66
03:55:46|36192.66
03:55:47|36192.66
03:55:48|36195.97
03:55:49|36195.97
03:55:50|36195.97
03:55:51|36195.97
03:55:53|36195.97
03:55:53|36195.97
03:55:54|36195.97
03:55:56|36195.97
03:55:57|36195.97
03:55:58|36190.94
03:55:59|36190.94
03:56:00|36190.94
03:56:01|36190.94
03:56:03|36190.94
03:56:04|36190.94
03:56:05|36190.94
03:56:07|36186.79
03:56:07|36186.79
03:56:10|36186.79
03:56:10|36186.79
03:56:11|36186.79
03:56:12|36184.96
03:56:13|36172.24
03:56:14|36172.24
03:56:15|36172.24
03:56:16|36172.24
03:56:17|36172.24
03:56:18|36172.24
03:56:19|36167.76
03:56:20|36167.76
03:56:21|36167.76
03:56:22|36167.76
03:56:23|36167.76
03:56:24|36167.76
03:56:25|36167.76
03:56:26|36167.76
03:56:27|36167.76
03:56:28|36180.09
03:56:29|36180.09
03:56:31|36176.48
03:56:33|36176.48
03:56:33|36176.48
03:56:34|36176.48
03:56:35|36176.48
03:56:36|36176.48
03:56:38|36176.48
03:56:39|36176.48
03:56:40|36176.48
03:56:41|36176.48
03:56:43|36190.34
03:56:43|36190.34
03:56:44|36190.34
03:56:45|36190.34
03:56:46|36190.34
03:56:48|36190.34
03:56:48|36190.34
03:56:49|36190.34
03:56:50|36184.99
03:56:51|36184.99
03:56:52|36184.99
03:56:54|36184.99
03:56:54|36184.99
03:56:55|36184.99
03:56:56|36184.99
03:56:57|36175.14
03:56:58|36175.14
03:56:59|36175.14
03:57:00|36182.3
03:57:02|36182.3
03:57:03|36182.3
03:57:04|36182.3
03:57:06|36182.3
03:57:07|36182.3
03:57:08|36184.16
03:57:10|36184.16
03:57:11|36184.16
03:57:12|36184.16
03:57:12|36184.16
03:57:14|36181.85
03:57:15|36180.09
03:57:16|36180.09
03:57:17|36173.71
03:57:18|36173.7
03:57:19|36173.7
03:57:20|36173.7
03:57:21|36173.71
03:57:22|36173.71
03:57:23|36173.71
03:57:24|36173.71
03:57:25|36173.71
03:57:26|36173.71
03:57:27|36173.71
03:57:29|36173.71
03:57:29|36173.71
03:57:30|36173.71
03:57:32|36173.71
03:57:33|36173.71
03:57:35|36173.71
03:57:36|36173.71
03:57:36|36173.71
03:57:38|36173.71
03:57:38|36173.71
03:57:40|36173.71
03:57:41|36173.71
03:57:42|36166.4
03:57:44|36164.59
03:57:44|36164.59
03:57:45|36163.08
03:57:46|36163.08
03:57:47|36163.08
03:57:48|36163.08
03:57:49|36163.08
03:57:51|36163.08
03:57:51|36160.46
03:57:53|36161.15
03:57:53|36161.15
03:57:55|36161.15
03:57:56|36161.15
03:57:56|36162.77
03:57:57|36162.77
03:57:58|36162.77
03:57:59|36164.58
03:58:00|36164.58
03:58:02|36164.57
03:58:03|36164.57
03:58:04|36164.57
03:58:06|36164.57
03:58:08|36164.57
03:58:08|36164.57
03:58:09|36164.57
03:58:10|36164.57
03:58:11|36164.57
03:58:12|36164.57
03:58:13|36164.57
03:58:14|36164.57
03:58:15|36164.57
03:58:17|36163.14
03:58:19|36163.14
03:58:20|36163.14
03:58:20|36163.14
03:58:21|36163.14
03:58:23|36163.14
03:58:24|36163.14
03:58:25|36163.14
03:58:26|36163.14
03:58:27|36163.14
03:58:28|36163.14
03:58:29|36163.14
03:58:30|36163.14
03:58:31|36163.14
03:58:32|36163.14
03:58:34|36163.14
03:58:35|36163.14
03:58:36|36163.14
03:58:37|36163.14
03:58:38|36156.77
03:58:38|36156.77
03:58:40|36156.77
03:58:40|36156.77
03:58:43|36158.23
03:58:43|36158.23
03:58:44|36158.23
03:58:46|36158.23
03:58:46|36158.23
03:58:48|36158.23
03:58:49|36158.23
03:58:50|36160.78
03:58:50|36160.78
03:58:51|36172.71
03:58:53|36172.71
03:58:53|36172.71
03:58:54|36172.71
03:58:57|36173.23
03:58:57|36171.99
03:58:59|36170.83
03:59:00|36170.83
03:59:01|36170.83
03:59:02|36170.83
03:59:03|36170.83
03:59:03|36170.83
03:59:05|36170.83
03:59:05|36170.83
03:59:06|36170.83
03:59:08|36170.83
03:59:09|36170.83
03:59:10|36170.83
03:59:11|36170.83
03:59:12|36170.83
03:59:13|36170.83
03:59:15|36170.83
03:59:15|36170.83
03:59:17|36172.53
03:59:18|36183.77
03:59:20|36183.77
03:59:20|36183.77
03:59:21|36183.77
03:59:22|36183.77
03:59:23|36183.77
03:59:24|36183.77
03:59:25|36184.54
03:59:26|36175.03
03:59:27|36175.03
03:59:29|36175.03
03:59:30|36175.03
03:59:31|36175.03
03:59:32|36181.76
03:59:34|36185.38
03:59:34|36187.46
03:59:35|36187.46
03:59:37|36187.46
03:59:38|36187.46
03:59:39|36187.46
03:59:39|36187.46
03:59:41|36187.46
03:59:41|36187.46
03:59:43|36187.46
03:59:44|36187.46
03:59:45|36187.46
03:59:46|36187.46
03:59:48|36187.46
03:59:48|36187.46
03:59:50|36186.44
03:59:50|36186.44
03:59:51|36186.44
03:59:53|36179.
03:59:53|36179.
03:59:54|36179.
03:59:55|36179.
03:59:57|36179.
03:59:58|36179.
03:59:58|36179.
03:59:59|36179.
04:00:01|36179.
04:00:01|36179.56
04:00:03|36179.56
04:00:04|36179.56
04:00:05|36179.56
04:00:07|36179.56
04:00:07|36188.89
04:00:09|36188.89
04:00:09|36188.89
04:00:10|36188.89
04:00:11|36188.89
04:00:12|36188.89
04:00:14|36188.89
04:00:15|36188.89
04:00:15|36178.53
04:00:17|36178.53
04:00:18|36177.84
04:00:19|36177.84
04:00:20|36188.4
04:00:22|36188.4
04:00:22|36188.4
04:00:23|36188.4
04:00:24|36188.4
04:00:25|36188.4
04:00:26|36190.37
04:00:27|36190.37
04:00:28|36188.89
04:00:29|36188.89
04:00:30|36180.66
04:00:32|36180.66
04:00:32|36189.49
04:00:33|36189.49
04:00:34|36189.49
04:00:35|36189.49
04:00:37|36191.28
04:00:38|36191.28
04:00:39|36191.28
04:00:40|36191.28
04:00:41|36191.16
04:00:42|36191.16
04:00:43|36191.16
04:00:44|36191.16
04:00:45|36191.16
04:00:46|36191.16
04:00:47|36191.16
04:00:48|36191.16
04:00:49|36191.16
04:00:50|36187.78
04:00:51|36198.52
04:00:52|36199.24
04:00:53|36199.24
04:00:54|36199.24
04:00:55|36197.52
04:00:56|36197.52
04:00:57|36190.67
04:00:58|36190.67
04:00:59|36190.67
04:01:00|36194.85
04:01:01|36195.71
04:01:02|36194.7
04:01:03|36194.7
04:01:04|36194.7
04:01:05|36194.7
04:01:06|36194.7
04:01:08|36194.7
04:01:08|36194.7
04:01:09|36194.7
04:01:10|36192.96
04:01:12|36192.96
04:01:14|36192.96
04:01:15|36192.96
04:01:16|36192.96
04:01:17|36192.96
04:01:18|36192.96
04:01:19|36192.96
04:01:20|36192.96
04:01:22|36192.96
04:01:22|36192.96
04:01:23|36192.96
04:01:24|36192.96
04:01:25|36192.96
04:01:27|36192.94
04:01:28|36192.95
04:01:28|36194.75
04:01:29|36194.75
04:01:30|36194.75
04:01:31|36191.02
04:01:33|36191.02
04:01:33|36199.55
04:01:35|36197.48
04:01:36|36197.48
04:01:37|36197.48
04:01:39|36197.48
04:01:39|36192.21
04:01:41|36195.06
04:01:42|36195.06
04:01:43|36197.26
04:01:44|36197.26
04:01:45|36195.16
04:01:47|36195.16
04:01:48|36195.16
04:01:49|36197.22
04:01:50|36197.33
04:01:51|36197.33
04:01:53|36197.33
04:01:53|36197.33
04:01:54|36197.33
04:01:55|36197.33
04:01:56|36195.55
04:01:58|36195.55
04:01:59|36195.55
04:02:00|36195.55
04:02:01|36195.55
04:02:02|36195.55
04:02:03|36196.3
04:02:04|36195.56
04:02:04|36195.56
04:02:06|36195.56
04:02:07|36195.56
04:02:08|36195.56
04:02:10|36192.07
04:02:10|36192.07
04:02:11|36192.07
04:02:12|36192.07
04:02:13|36192.07
04:02:14|36193.58
04:02:15|36193.58
04:02:16|36193.58
04:02:17|36193.58
04:02:19|36193.58
04:02:19|36193.58
04:02:21|36193.58
04:02:22|36193.58
04:02:23|36193.58
04:02:23|36193.58
04:02:25|36193.58
04:02:25|36193.58
04:02:27|36193.58
04:02:28|36198.01
04:02:29|36198.01
04:02:29|36198.01
04:02:30|36199.35
04:02:32|36199.35
04:02:32|36199.35
04:02:33|36199.35
04:02:35|36199.35
04:02:37|36199.35
04:02:37|36193.94
04:02:38|36195.71
04:02:39|36195.71
04:02:40|36188.53
04:02:42|36186.37
04:02:42|36186.37
04:02:45|36186.37
04:02:45|36186.37
04:02:46|36186.37
04:02:47|36186.37
04:02:48|36186.37
04:02:49|36186.37
04:02:50|36186.37
04:02:51|36188.6
04:02:52|36188.6
04:02:53|36188.6
04:02:54|36188.6
04:02:55|36188.6
04:02:56|36188.6
04:02:58|36197.78
04:02:59|36197.78
04:03:00|36197.78
04:03:02|36197.78
04:03:02|36197.78
04:03:04|36197.78
04:03:05|36197.78
04:03:06|36197.78
04:03:07|36196.
04:03:08|36196.
04:03:09|36196.
04:03:11|36197.82
04:03:12|36200.13
04:03:13|36200.13
04:03:14|36198.32
04:03:16|36198.32
04:03:17|36193.62
04:03:17|36193.62
04:03:19|36193.62
04:03:20|36193.62
04:03:21|36193.62
04:03:22|36193.62
04:03:24|36193.62
04:03:24|36193.62
04:03:25|36193.62
04:03:26|36193.62
04:03:27|36193.13
04:03:28|36193.13
04:03:30|36193.13
04:03:30|36193.13
04:03:32|36193.13
04:03:33|36191.02
04:03:34|36200.76
04:03:34|36200.76
04:03:36|36199.57
04:03:36|36200.69
04:03:38|36200.69
04:03:39|36200.69
04:03:40|36200.69
04:03:41|36200.69
04:03:42|36200.69
04:03:43|36200.69
04:03:44|36200.69
04:03:45|36199.54
04:03:47|36199.54
04:03:47|36199.54
04:03:48|36199.54
04:03:49|36199.54
04:03:50|36199.54
04:03:52|36199.54
04:03:52|36199.54
04:03:53|36199.54
04:03:54|36193.83
04:03:56|36193.83
04:03:56|36193.83
04:03:57|36193.83
04:03:58|36193.83
04:04:00|36190.5
04:04:00|36190.5
04:04:02|36190.5
04:04:03|36190.5
04:04:03|36190.5
04:04:05|36190.5
04:04:05|36193.02
04:04:06|36193.02
04:04:07|36191.25
04:04:09|36191.25
04:04:10|36191.25
04:04:12|36191.25
04:04:13|36191.25
04:04:13|36184.58
04:04:15|36180.5
04:04:16|36180.5
04:04:16|36180.5
04:04:18|36180.5
04:04:19|36180.5
04:04:21|36182.75
04:04:22|36186.04
04:04:23|36186.04
04:04:24|36186.04
04:04:25|36185.05
04:04:26|36185.05
04:04:27|36185.05
04:04:28|36183.79
04:04:29|36183.79
04:04:30|36183.79
04:04:32|36183.79
04:04:33|36183.79
04:04:34|36183.79
04:04:35|36183.79
04:04:36|36183.79
04:04:37|36183.79
04:04:38|36183.79
04:04:39|36183.79
04:04:40|36183.79
04:04:41|36183.79
04:04:43|36183.79
04:04:44|36183.79
04:04:45|36183.79
04:04:46|36183.79
04:04:47|36183.79
04:04:48|36183.79
04:04:50|36173.86
04:04:50|36173.79
04:04:51|36173.79
04:04:52|36173.79
04:04:53|36173.79
04:04:54|36172.3
04:04:55|36176.2
04:04:56|36176.2
04:04:57|36176.2
04:04:59|36176.2
04:04:59|36176.21
04:05:00|36176.21
04:05:01|36176.21
04:05:02|36176.21
04:05:03|36176.21
04:05:05|36176.2
04:05:06|36176.2
04:05:07|36175.66
04:05:08|36175.66
04:05:09|36175.66
04:05:10|36172.43
04:05:12|36175.7
04:05:12|36175.7
04:05:13|36175.7
04:05:15|36174.08
04:05:16|36174.08
04:05:17|36174.08
04:05:19|36174.33
04:05:20|36176.15
04:05:20|36176.15
04:05:22|36176.15
04:05:23|36183.57
04:05:23|36183.57
04:05:24|36183.57
04:05:26|36183.11
04:05:27|36183.11
04:05:28|36183.11
04:05:29|36183.11
04:05:30|36183.11
04:05:31|36177.75
04:05:32|36182.32
04:05:33|36182.32
04:05:34|36182.32
04:05:35|36182.32
04:05:37|36182.32
04:05:37|36182.32
04:05:38|36182.32
04:05:40|36182.32
04:05:41|36182.32
04:05:42|36182.32
04:05:43|36182.32
04:05:44|36182.32
04:05:45|36182.32
04:05:46|36177.77
04:05:47|36171.78
04:05:48|36171.78
04:05:49|36171.78
04:05:51|36171.78
04:05:51|36171.78
04:05:52|36171.78
04:05:53|36169.29
04:05:54|36169.29
04:05:56|36168.33
04:05:57|36168.34
04:05:58|36168.34
04:05:59|36169.48
04:06:00|36169.48
04:06:01|36169.48
04:06:02|36169.5
04:06:03|36170.99
04:06:04|36170.99
04:06:05|36170.99
04:06:06|36170.99
04:06:07|36171.
04:06:08|36172.62
04:06:09|36172.62
04:06:11|36172.14
04:06:11|36172.14
04:06:12|36172.54
04:06:15|36177.24
04:06:15|36175.84
04:06:16|36175.84
04:06:18|36175.84
04:06:19|36175.84
04:06:20|36175.84
04:06:21|36175.84
04:06:22|36175.84
04:06:23|36175.84
04:06:24|36175.84
04:06:25|36175.84
04:06:26|36175.84
04:06:27|36175.84
04:06:28|36186.64
04:06:29|36186.64
04:06:30|36191.43
04:06:31|36191.43
04:06:32|36191.43
04:06:33|36191.43
04:06:34|36191.44
04:06:35|36191.44
04:06:36|36191.44
04:06:37|36191.44
04:06:38|36191.44
04:06:39|36191.44
04:06:40|36192.
04:06:41|36192.
04:06:43|36192.
04:06:43|36191.31
04:06:45|36191.31
04:06:46|36191.31
04:06:47|36191.31
04:06:48|36191.31
04:06:48|36191.31
04:06:50|36191.31
04:06:51|36191.31
04:06:52|36191.31
04:06:53|36191.31
04:06:54|36191.31
04:06:55|36191.31
04:06:56|36191.31
04:06:57|36179.9
04:06:58|36179.9
04:06:59|36179.9
04:07:00|36179.9
04:07:01|36179.9
04:07:03|36179.9
04:07:03|36179.9
04:07:05|36179.9
04:07:06|36179.9
04:07:07|36179.51
04:07:07|36179.51
04:07:09|36179.51
04:07:10|36179.51
04:07:11|36179.51
04:07:12|36179.51
04:07:14|36179.51
04:07:15|36179.51
04:07:16|36179.51
04:07:18|36189.55
04:07:19|36189.55
04:07:20|36189.55
04:07:21|36188.71
04:07:22|36188.71
04:07:24|36188.71
04:07:24|36188.71
04:07:25|36188.71
04:07:26|36188.71
04:07:27|36188.71
04:07:29|36188.71
04:07:30|36188.71
04:07:31|36188.71
04:07:32|36188.71
04:07:33|36188.71
04:07:34|36188.71
04:07:35|36187.97
04:07:36|36179.16
04:07:37|36179.16
04:07:38|36179.16
04:07:39|36179.15
04:07:40|36179.15
04:07:41|36179.15
04:07:42|36178.7
04:07:44|36178.69
04:07:45|36178.69
04:07:47|36178.69
04:07:48|36178.69
04:07:49|36178.69
04:07:51|36178.69
04:07:52|36178.69
04:07:53|36178.69
04:07:54|36178.69
04:07:55|36178.69
04:07:56|36178.69
04:07:57|36178.69
04:07:58|36178.69
04:07:59|36178.69
04:08:00|36175.
04:08:01|36175.
04:08:02|36174.68
04:08:03|36174.68
04:08:04|36174.68
04:08:06|36174.68
04:08:07|36174.68
04:08:07|36174.68
04:08:08|36174.68
04:08:09|36178.04
04:08:11|36178.04
04:08:12|36174.38
04:08:13|36174.38
04:08:14|36174.38
04:08:15|36174.38
04:08:16|36169.37
04:08:18|36169.37
04:08:18|36169.37
04:08:20|36169.37
04:08:20|36169.37
04:08:21|36169.37
04:08:22|36169.37
04:08:24|36169.37
04:08:25|36169.37
04:08:26|36169.37
04:08:27|36169.37
04:08:28|36169.37
04:08:29|36169.37
04:08:31|36169.37
04:08:31|36169.37
04:08:32|36163.8
04:08:34|36163.8
04:08:35|36163.8
04:08:35|36163.8
04:08:37|36163.8
04:08:38|36153.22
04:08:39|36149.62
04:08:40|36149.62
04:08:41|36149.62
04:08:42|36149.62
04:08:42|36149.62
04:08:44|36149.62
04:08:45|36149.62
04:08:46|36149.62
04:08:47|36149.62
04:08:48|36149.62
04:08:49|36149.62
04:08:50|36149.62
04:08:51|36149.62
04:08:52|36149.62
04:08:53|36153.35
04:08:54|36148.34
04:08:55|36148.34
04:08:56|36148.34
04:08:57|36148.34
04:08:58|36148.34
04:08:59|36148.34
04:09:01|36147.39
04:09:01|36153.36
04:09:02|36153.86
04:09:04|36153.86
04:09:05|36153.86
04:09:06|36153.86
04:09:07|36153.86
04:09:08|36153.86
04:09:08|36159.29
04:09:10|36159.29
04:09:11|36159.29
04:09:12|36159.29
04:09:13|36159.29
04:09:14|36159.29
04:09:15|36159.29
04:09:17|36163.77
04:09:17|36163.77
04:09:18|36163.77
04:09:19|36163.77
04:09:21|36163.77
04:09:22|36163.77
04:09:23|36163.77
04:09:25|36176.03
04:09:25|36176.03
04:09:26|36176.03
04:09:27|36176.03
04:09:28|36176.03
04:09:29|36176.03
04:09:30|36176.03
04:09:31|36176.03
04:09:33|36176.03
04:09:33|36184.88
04:09:34|36179.77
04:09:35|36179.78
04:09:36|36179.78
04:09:38|36179.78
04:09:39|36179.78
04:09:39|36179.78
04:09:41|36179.78
04:09:42|36179.78
04:09:43|36179.78
04:09:44|36179.78
04:09:44|36179.78
04:09:46|36179.78
04:09:47|36179.78
04:09:48|36179.78
04:09:49|36179.78
04:09:50|36179.78
04:09:51|36179.78
04:09:52|36179.78
04:09:53|36179.78
04:09:55|36179.78
04:09:55|36179.78
04:09:56|36186.89
04:09:57|36186.89
04:09:58|36186.89
04:10:00|36186.89
04:10:01|36186.89
04:10:02|36186.89
04:10:03|36186.89
04:10:05|36190.83
04:10:06|36190.83
04:10:07|36190.91
04:10:09|36190.91
04:10:09|36190.91
04:10:10|36188.49
04:10:19|36188.49
04:10:20|36188.49
04:10:21|36188.49
04:10:22|36188.49
04:10:24|36188.49
04:10:25|36188.49
04:10:26|36188.49
04:10:27|36188.49
04:10:28|36185.03
04:10:29|36185.03
04:10:30|36185.03
04:10:31|36185.03
04:10:32|36185.03
04:10:33|36185.03
04:10:34|36185.03
04:10:35|36185.03
04:10:36|36185.03
04:10:37|36185.03
04:10:38|36185.03
04:10:39|36175.68
04:10:40|36175.68
04:10:41|36175.68
04:10:42|36175.68
04:10:43|36175.68
04:10:44|36175.68
04:10:46|36175.68
04:10:47|36177.5
04:10:48|36177.5
04:10:48|36177.5
04:10:50|36177.5
04:10:51|36177.5
04:10:51|36177.5
04:10:53|36177.5
04:10:54|36177.5
04:10:55|36177.5
04:10:56|36177.5
04:10:57|36177.5
04:10:58|36177.5
04:10:58|36177.5
04:11:00|36177.5
04:11:00|36177.5
04:11:02|36177.5
04:11:03|36177.5
04:11:04|36177.5
04:11:05|36177.5
04:11:06|36177.5
04:11:07|36177.5
04:11:08|36177.5
04:11:09|36177.5
04:11:10|36177.5
04:11:11|36173.22
04:11:12|36173.22
04:11:12|36173.22
04:11:14|36173.22
04:11:14|36178.13
04:11:16|36178.13
04:11:17|36178.13
04:11:19|36178.13
04:11:19|36178.13
04:11:20|36178.13
04:11:22|36179.04
04:11:23|36179.04
04:11:23|36179.04
04:11:25|36179.04
04:11:27|36179.04
04:11:28|36179.04
04:11:29|36179.04
04:11:31|36178.73
04:11:31|36178.73
04:11:32|36178.73
04:11:33|36178.73
04:11:34|36178.73
04:11:35|36178.73
04:11:36|36178.73
04:11:37|36178.73
04:11:38|36178.73
04:11:39|36178.9
04:11:40|36178.9
04:11:42|36178.9
04:11:42|36178.9
04:11:43|36178.91
04:11:44|36178.91
04:11:45|36180.96
04:11:48|36180.96
04:11:48|36180.96
04:11:49|36180.96
04:11:50|36180.96
04:11:51|36180.96
04:11:52|36180.96
04:11:53|36180.96
04:11:54|36180.96
04:11:55|36180.96
04:11:56|36180.96
04:11:58|36177.77
04:11:59|36177.77
04:12:00|36177.77
04:12:01|36169.65
04:12:02|36169.65
04:12:04|36169.65
04:12:05|36169.65
04:12:05|36169.65
04:12:06|36169.65
04:12:08|36169.65
04:12:09|36169.65
04:12:10|36169.65
04:12:11|36169.65
04:12:12|36169.65
04:12:12|36169.65
04:12:14|36174.7
04:12:15|36174.7
04:12:16|36174.7
04:12:17|36174.7
04:12:18|36174.7
04:12:20|36174.7
04:12:20|36174.7
04:12:21|36174.7
04:12:23|36173.39
04:12:25|36173.39
04:12:26|36173.39
04:12:26|36173.39
04:12:27|36173.39
04:12:28|36173.39
04:12:29|36173.39
04:12:30|36173.39
04:12:31|36173.39
04:12:32|36174.88
04:12:34|36183.66
04:12:35|36183.66
04:12:36|36183.66
04:12:37|36183.66
04:12:38|36183.66
04:12:39|36183.66
04:12:40|36183.66
04:12:42|36183.66
04:12:43|36183.52
04:12:44|36183.52
04:12:45|36183.52
04:12:46|36183.52
04:12:46|36183.52
04:12:48|36183.52
04:12:49|36177.73
04:12:51|36160.74
04:12:51|36168.1
04:12:52|36168.1
04:12:53|36168.1
04:12:54|36168.1
04:12:56|36163.03
04:12:57|36163.03
04:12:59|36163.03
04:12:59|36161.33
04:13:00|36163.12
04:13:01|36163.12
04:13:02|36162.08
04:13:03|36162.08
04:13:05|36162.08
04:13:06|36162.08
04:13:07|36162.77
04:13:08|36162.77
04:13:09|36162.77
04:13:10|36162.77
04:13:11|36162.77
04:13:12|36162.77
04:13:13|36162.77
04:13:15|36162.77
04:13:15|36162.77
04:13:17|36162.77
04:13:18|36162.77
04:13:20|36154.58
04:13:20|36154.64
04:13:21|36148.61
04:13:23|36146.8
04:13:23|36143.27
04:13:25|36143.27
04:13:27|36143.27
04:13:27|36131.61
04:13:29|36131.61
04:13:29|36127.05
04:13:31|36127.04
04:13:32|36128.23
04:13:33|36128.23
04:13:34|36133.58
04:13:35|36133.58
04:13:37|36133.58
04:13:38|36136.72
04:13:39|36136.72
04:13:40|36144.07
04:13:41|36144.07
04:13:42|36144.14
04:13:43|36144.14
04:13:44|36144.14
04:13:45|36144.14
04:13:46|36152.66
04:13:47|36152.66
04:13:49|36153.6
04:13:50|36153.6
04:13:50|36153.6
04:13:52|36152.59
04:13:53|36152.59
04:13:55|36152.59
04:13:56|36152.58
04:13:56|36152.58
04:13:57|36152.58
04:13:58|36152.58
04:13:59|36152.58
04:14:01|36156.24
04:14:02|36156.24
04:14:02|36156.24
04:14:04|36156.24
04:14:04|36156.11
04:14:06|36156.11
04:14:07|36156.11
04:14:08|36156.11
04:14:09|36156.11
04:14:09|36146.07
04:14:10|36146.07
04:14:12|36148.86
04:14:12|36148.86
04:14:14|36148.86
04:14:14|36148.86
04:14:16|36148.86
04:14:18|36148.86
04:14:18|36148.86
04:14:19|36148.86
04:14:20|36148.86
04:14:22|36148.86
04:14:23|36148.86
04:14:23|36148.86
04:14:25|36148.86
04:14:25|36148.86
04:14:27|36148.86
04:14:28|36148.86
04:14:29|36148.86
04:14:30|36147.52
04:14:30|36147.52
04:14:32|36147.52
04:14:33|36147.52
04:14:33|36139.16
04:14:35|36137.72
04:14:36|36137.72
04:14:37|36137.72
04:14:37|36137.72
04:14:40|36137.72
04:14:40|36137.72
04:14:41|36141.11
04:14:42|36141.11
04:14:43|36141.1
04:14:44|36141.1
04:14:45|36141.1
04:14:46|36129.97
04:14:47|36129.97
04:14:49|36129.97
04:14:51|36129.97
04:14:51|36134.97
04:14:53|36134.96
04:14:53|36134.96
04:14:55|36134.96
04:14:56|36134.82
04:14:58|36134.82
04:14:58|36144.79
04:15:00|36144.79
04:15:00|36143.93
04:15:01|36143.93
04:15:02|36143.93
04:15:04|36142.95
04:15:05|36142.95
04:15:06|36142.95
04:15:08|36141.77
04:15:08|36141.77
04:15:10|36141.11
04:15:11|36141.11
04:15:11|36141.11
04:15:13|36141.11
04:15:14|36142.76
04:15:15|36142.76
04:15:15|36142.76
04:15:16|36142.76
04:15:17|36140.86
04:15:19|36140.86
04:15:19|36140.86
04:15:21|36140.86
04:15:21|36140.86
04:15:22|36140.86
04:15:24|36140.86
04:15:25|36140.86
04:15:27|36140.86
04:15:27|36140.86
04:15:29|36141.43
04:15:30|36146.09
04:15:31|36150.02
04:15:32|36150.02
04:15:33|36150.02
04:15:34|36150.02
04:15:35|36150.02
04:15:36|36150.02
04:15:37|36150.02
04:15:38|36150.02
04:15:40|36150.02
04:15:40|36150.02
04:15:41|36150.02
04:15:42|36149.28
04:15:43|36149.28
04:15:45|36153.6
04:15:46|36167.27
04:15:47|36167.27
04:15:48|36167.27
04:15:48|36168.12
04:15:49|36168.13
04:15:51|36168.12
04:15:52|36168.05
04:15:52|36161.23
04:15:53|36161.23
04:15:54|36161.23
04:15:57|36161.23
04:15:58|36161.23
04:15:58|36161.23
04:15:59|36161.23
04:16:00|36161.23
04:16:02|36161.23
04:16:03|36163.37
04:16:04|36163.36
04:16:05|36163.36
04:16:06|36163.36
04:16:08|36168.79
04:16:09|36168.79
04:16:09|36168.79
04:16:10|36168.72
04:16:11|36168.72
04:16:12|36168.72
04:16:14|36168.72
04:16:15|36168.72
04:16:16|36168.72
04:16:17|36174.67
04:16:18|36174.67
04:16:19|36174.67
04:16:20|36174.67
04:16:21|36174.67
04:16:22|36174.67
04:16:23|36170.84
04:16:24|36170.84
04:16:25|36170.84
04:16:26|36170.84
04:16:28|36170.84
04:16:29|36170.84
04:16:30|36170.84
04:16:31|36170.84
04:16:32|36170.84
04:16:33|36170.84
04:16:34|36170.84
04:16:35|36168.65
04:16:36|36168.65
04:16:37|36168.65
04:16:38|36162.29
04:16:39|36162.29
04:16:40|36167.38
04:16:41|36167.38
04:16:42|36166.81
04:16:43|36166.81
04:16:44|36166.81
04:16:45|36166.81
04:16:46|36166.81
04:16:47|36166.81
04:16:48|36166.81
04:16:49|36166.81
04:16:51|36166.82
04:16:52|36166.82
04:16:53|36166.82
04:16:54|36168.54
04:16:56|36166.91
04:16:56|36167.54
04:16:57|36167.54
04:16:59|36167.54
04:17:00|36167.54
04:17:01|36167.54
04:17:02|36167.54
04:17:03|36167.54
04:17:05|36167.54
04:17:06|36168.64
04:17:08|36171.08
04:17:08|36171.08
04:17:09|36171.08
04:17:11|36171.08
04:17:11|36171.08
04:17:13|36171.08
04:17:14|36171.08
04:17:15|36171.08
04:17:16|36171.08
04:17:17|36171.08
04:17:18|36171.08
04:17:19|36171.08
04:17:20|36171.08
04:17:21|36171.08
04:17:22|36171.08
04:17:24|36162.18
04:17:25|36162.18
04:17:26|36160.56
04:17:27|36160.56
04:17:28|36148.03
04:17:29|36149.32
04:17:30|36149.32
04:17:31|36149.32
04:17:32|36148.8
04:17:33|36148.8
04:17:34|36148.8
04:17:35|36145.14
04:17:36|36145.26
04:17:37|36145.7
04:17:38|36145.7
04:17:39|36145.7
04:17:40|36150.34
04:17:42|36149.34
04:17:43|36149.34
04:17:44|36149.34
04:17:46|36147.43
04:17:46|36147.43
04:17:47|36147.43
04:17:48|36147.43
04:17:49|36147.43
04:17:50|36147.43
04:17:51|36147.43
04:17:53|36139.
04:17:54|36139.
04:17:55|36136.38
04:17:56|36140.
04:17:56|36141.65
04:17:59|36141.65
04:17:59|36141.65
04:18:01|36141.65
04:18:02|36145.27
04:18:02|36152.3
04:18:04|36152.3
04:18:05|36152.3
04:18:06|36152.3
04:18:06|36151.81
04:18:08|36151.8
04:18:09|36151.8
04:18:11|36151.8
04:18:11|36151.8
04:18:12|36149.23
04:18:13|36149.23
04:18:14|36149.23
04:18:16|36149.23
04:18:17|36149.23
04:18:18|36149.23
04:18:19|36149.23
04:18:20|36149.23
04:18:21|36149.23
04:18:22|36149.23
04:18:23|36149.23
04:18:24|36149.23
04:18:25|36149.23
04:18:26|36149.23
04:18:27|36148.51
04:18:29|36148.51
04:18:30|36148.5
04:18:31|36148.5
04:18:31|36148.5
04:18:33|36148.5
04:18:34|36148.5
04:18:35|36148.5
04:18:36|36148.5
04:18:37|36148.5
04:18:38|36158.07
04:18:39|36158.07
04:18:40|36158.07
04:18:42|36158.07
04:18:42|36158.07
04:18:44|36158.07
04:18:44|36158.07
04:18:45|36158.07
04:18:47|36158.07
04:18:47|36158.07
04:18:48|36158.07
04:18:50|36158.07
04:18:50|36158.07
04:18:51|36158.07
04:18:53|36158.07
04:18:54|36158.07
04:18:56|36156.9
04:18:56|36156.9
04:18:57|36156.9
04:18:58|36156.9
04:18:59|36156.9
04:19:02|36156.9
04:19:03|36156.9
04:19:04|36156.9
04:19:05|36156.9
04:19:06|36159.89
04:19:07|36159.89
04:19:08|36159.89
04:19:09|36159.89
04:19:10|36159.89
04:19:11|36159.89
04:19:12|36159.89
04:19:13|36159.89
04:19:13|36159.89
04:19:15|36159.89
04:19:16|36159.89
04:19:17|36157.1
04:19:18|36157.1
04:19:19|36155.53
04:19:20|36155.53
04:19:21|36155.53
04:19:22|36153.63
04:19:23|36153.63
04:19:24|36153.63
04:19:25|36153.63
04:19:26|36153.63
04:19:27|36153.63
04:19:28|36153.63
04:19:29|36153.63
04:19:30|36153.63
04:19:31|36153.63
04:19:32|36153.63
04:19:33|36153.63
04:19:34|36139.27
04:19:35|36139.27
04:19:36|36139.27
04:19:37|36139.27
04:19:38|36142.72
04:19:39|36127.02
04:19:40|36127.02
04:19:41|36127.02
04:19:42|36127.02
04:19:43|36127.02
04:19:44|36127.02
04:19:45|36127.02
04:19:46|36127.02
04:19:47|36126.21
04:19:48|36126.21
04:19:49|36126.21
04:19:50|36126.21
04:19:51|36126.21
04:19:52|36126.21
04:19:53|36126.21
04:19:55|36126.21
04:19:55|36126.21
04:19:57|36126.21
04:19:57|36126.21
04:19:59|36126.86
04:20:01|36126.86
04:20:02|36126.86
04:20:03|36132.64
04:20:04|36132.64
04:20:05|36132.64
04:20:06|36132.64
04:20:07|36132.64
04:20:08|36132.64
04:20:10|36132.48
04:20:10|36135.86
04:20:11|36133.82
04:20:12|36133.82
04:20:13|36133.82
04:20:14|36133.82
04:20:15|36133.82
04:20:17|36140.81
04:20:17|36142.03
04:20:18|36142.03
04:20:19|36141.4
04:20:20|36141.42
04:20:22|36141.42
04:20:22|36141.42
04:20:23|36141.42
04:20:24|36143.13
04:20:26|36143.13
04:20:28|36143.13
04:20:28|36143.13
04:20:29|36143.13
04:20:30|36143.13
04:20:31|36143.13
04:20:32|36143.13
04:20:33|36143.13
04:20:34|36143.13
04:20:35|36143.13
04:20:37|36143.13
04:20:37|36143.13
04:20:40|36143.13
04:20:40|36143.13
04:20:41|36143.13
04:20:42|36147.32
04:20:43|36147.32
04:20:44|36147.32
04:20:45|36147.32
04:20:46|36154.54
04:20:47|36154.54
04:20:48|36154.54
04:20:49|36154.54
04:20:51|36154.54
04:20:51|36160.96
04:20:52|36160.96
04:20:53|36160.96
04:20:54|36160.96
04:20:56|36160.96
04:20:57|36160.96
04:20:58|36160.96
04:20:59|36160.96
04:21:01|36160.96
04:21:02|36160.96
04:21:03|36160.96
04:21:03|36160.96
04:21:05|36157.74
04:21:05|36154.13
04:21:07|36149.6
04:21:08|36149.6
04:21:09|36149.6
04:21:10|36149.6
04:21:11|36150.32
04:21:12|36157.98
04:21:13|36157.98
04:21:15|36157.98
04:21:16|36157.98
04:21:18|36157.98
04:21:19|36157.98
04:21:20|36157.98
04:21:20|36157.98
04:21:22|36157.98
04:21:23|36157.98
04:21:24|36157.98
04:21:25|36157.98
04:21:25|36157.98
04:21:26|36157.98
04:21:29|36153.41
04:21:29|36153.41
04:21:31|36153.41
04:21:32|36153.41
04:21:33|36153.41
04:21:33|36153.41
04:21:35|36153.41
04:21:36|36153.41
04:21:37|36156.89
04:21:38|36160.51
04:21:39|36160.51
04:21:40|36160.51
04:21:41|36160.51
04:21:42|36160.51
04:21:43|36160.51
04:21:44|36160.51
04:21:45|36158.87
04:21:47|36158.87
04:21:47|36158.87
04:21:49|36158.87
04:21:50|36158.87
04:21:51|36158.87
04:21:51|36158.87
04:21:53|36158.87
04:21:54|36158.87
04:21:55|36158.87
04:21:56|36158.87
04:21:57|36158.87
04:21:58|36158.87
04:22:00|36158.87
04:22:01|36158.87
04:22:02|36158.87
04:22:03|36158.87
04:22:04|36158.87
04:22:05|36158.87
04:22:06|36158.87
04:22:08|36158.87
04:22:08|36158.87
04:22:09|36158.87
04:22:11|36158.87
04:22:11|36158.87
04:22:12|36158.87
04:22:14|36158.87
04:22:15|36158.87
04:22:16|36158.87
04:22:17|36158.87
04:22:18|36158.87
04:22:19|36158.87
04:22:20|36158.87
04:22:21|36158.87
04:22:22|36158.87
04:22:23|36158.87
04:22:24|36158.87
04:22:25|36154.08
04:22:26|36154.08
04:22:27|36154.08
04:22:28|36154.08
04:22:29|36154.08
04:22:31|36154.08
04:22:33|36154.08
04:22:33|36154.08
04:22:35|36136.79
04:22:36|36136.79
04:22:37|36136.79
04:22:38|36136.79
04:22:39|36136.79
04:22:40|36136.79
04:22:41|36159.25
04:22:42|36159.25
04:22:44|36159.25
04:22:45|36159.25
04:22:45|36159.25
04:22:46|36150.69
04:22:48|36150.69
04:22:48|36150.69
04:22:50|36150.69
04:22:50|36150.69
04:22:52|36150.69
04:22:53|36150.69
04:22:53|36150.69
04:22:54|36150.69
04:22:55|36150.69
04:22:56|36150.69
04:22:58|36147.27
04:22:59|36147.27
04:23:00|36147.27
04:23:01|36147.27
04:23:02|36147.27
04:23:04|36138.36
04:23:05|36138.36
04:23:07|36138.36
04:23:07|36138.36
04:23:08|36138.36
04:23:09|36138.36
04:23:10|36138.36
04:23:11|36138.36
04:23:12|36138.36
04:23:13|36138.36
04:23:15|36138.36
04:23:15|36138.36
04:23:16|36138.36
04:23:17|36138.36
04:23:18|36138.36
04:23:19|36138.36
04:23:20|36138.36
04:23:21|36138.36
04:23:22|36138.36
04:23:23|36138.36
04:23:25|36138.36
04:23:26|36138.36
04:23:27|36138.36
04:23:29|36138.36
04:23:30|36138.36
04:23:30|36138.36
04:23:31|36156.73
04:23:34|36156.73
04:23:34|36156.73
04:23:36|36156.73
04:23:37|36156.73
04:23:37|36156.73
04:23:39|36156.73
04:23:40|36156.73
04:23:41|36156.73
04:23:41|36156.73
04:23:43|36156.73
04:23:44|36156.73
04:23:45|36156.73
04:23:46|36156.73
04:23:47|36156.73
04:23:49|36151.27
04:23:49|36151.27
04:23:50|36151.27
04:23:51|36156.03
04:23:52|36156.03
04:23:53|36156.03
04:23:54|36153.53
04:23:56|36153.53
04:23:57|36155.97
04:23:57|36155.97
04:23:59|36155.97
04:24:00|36155.97
04:24:01|36153.74
04:24:02|36153.74
04:24:03|36153.74
04:24:05|36153.74
04:24:05|36153.74
04:24:06|36153.74
04:24:07|36153.74
04:24:08|36153.74
04:24:10|36153.74
04:24:11|36153.74
04:24:12|36153.74
04:24:13|36153.74
04:24:14|36153.74
04:24:16|36153.74
04:24:17|36153.74
04:24:18|36153.74
04:24:19|36153.74
04:24:20|36153.74
04:24:21|36153.74
04:24:22|36153.74
04:24:23|36153.74
04:24:24|36153.74
04:24:25|36153.74
04:24:26|36153.74
04:24:27|36153.74
04:24:28|36153.74
04:24:29|36153.74
04:24:30|36153.74
04:24:31|36153.74
04:24:32|36153.74
04:24:33|36150.4
04:24:34|36150.96
04:24:35|36150.96
04:24:36|36149.78
04:24:38|36150.95
04:24:38|36150.96
04:24:39|36152.89
04:24:40|36152.89
04:24:41|36152.89
04:24:42|36152.89
04:24:43|36154.34
04:24:44|36154.34
04:24:45|36154.34
04:24:46|36154.34
04:24:47|36154.34
04:24:49|36154.34
04:24:49|36154.34
04:24:50|36154.34
04:24:51|36154.34
04:24:52|36156.02
04:24:53|36163.49
04:24:54|36163.49
04:24:55|36163.49
04:24:56|36163.49
04:24:57|36161.99
04:25:00|36161.99
04:25:00|36161.99
04:25:01|36161.99
04:25:02|36161.99
04:25:03|36161.99
04:25:05|36161.99
04:25:05|36161.99
04:25:07|36161.99
04:25:08|36161.99
04:25:10|36161.99
04:25:11|36161.99
04:25:12|36156.11
04:25:13|36156.11
04:25:13|36156.11
04:25:15|36156.11
04:25:16|36157.63
04:25:16|36157.63
04:25:18|36161.97
04:25:19|36161.97
04:25:21|36161.97
04:25:21|36161.97
04:25:22|36161.97
04:25:23|36161.97
04:25:24|36161.97
04:25:26|36161.97
04:25:27|36161.97
04:25:28|36161.97
04:25:29|36161.97
04:25:30|36161.97
04:25:32|36161.97
04:25:33|36157.75
04:25:35|36157.76
04:25:35|36157.76
04:25:38|36157.76
04:25:38|36157.76
04:25:39|36157.76
04:25:40|36154.23
04:25:41|36154.23
04:25:42|36154.23
04:25:43|36141.26
04:25:44|36141.27
04:25:45|36141.27
04:25:46|36141.27
04:25:47|36141.27
04:25:48|36141.27
04:25:49|36141.27
04:25:50|36141.27
04:25:51|36141.27
04:25:52|36141.27
04:25:53|36141.27
04:25:54|36141.27
04:25:55|36141.27
04:25:56|36141.27
04:25:57|36141.27
04:25:58|36141.27
04:25:59|36141.27
04:26:00|36141.27
04:26:01|36141.27
04:26:02|36141.27
04:26:04|36141.27
04:26:05|36141.27
04:26:06|36141.27
04:26:07|36141.27
04:26:08|36141.27
04:26:09|36141.27
04:26:10|36150.32
04:26:12|36150.32
04:26:12|36150.3
04:26:13|36150.3
04:26:14|36150.3
04:26:15|36150.3
04:26:16|36150.3
04:26:17|36150.3
04:26:18|36150.3
04:26:19|36150.3
04:26:20|36149.11
04:26:21|36149.11
04:26:22|36149.11
04:26:23|36149.11
04:26:24|36149.11
04:26:25|36149.11
04:26:26|36149.11
04:26:27|36149.11
04:26:28|36149.11
04:26:29|36149.11
04:26:30|36149.11
04:26:31|36149.11
04:26:33|36149.11
04:26:34|36149.11
04:26:36|36141.27
04:26:36|36141.27
04:26:38|36141.27
04:26:39|36141.27
04:26:40|36141.27
04:26:40|36141.27
04:26:42|36141.27
04:26:43|36141.27
04:26:44|36141.27
04:26:45|36141.27
04:26:46|36141.27
04:26:47|36141.27
04:26:48|36141.27
04:26:49|36141.27
04:26:50|36141.27
04:26:51|36143.12
04:26:52|36143.12
04:26:53|36143.12
04:26:55|36152.17
04:26:56|36152.17
04:26:56|36152.17
04:26:57|36152.17
04:26:59|36152.17
04:27:00|36152.17
04:27:01|36146.25
04:27:02|36146.25
04:27:03|36146.25
04:27:04|36146.25
04:27:06|36146.25
04:27:07|36146.25
04:27:08|36146.25
04:27:09|36146.25
04:27:10|36146.25
04:27:12|36146.25
04:27:12|36151.6
04:27:13|36151.6
04:27:14|36151.6
04:27:15|36151.6
04:27:17|36151.6
04:27:17|36151.6
04:27:19|36151.6
04:27:19|36151.6
04:27:21|36153.2
04:27:21|36153.2
04:27:23|36153.2
04:27:23|36153.2
04:27:25|36153.2
04:27:25|36153.2
04:27:27|36153.2
04:27:27|36153.2
04:27:28|36153.2
04:27:29|36153.2
04:27:31|36153.2
04:27:31|36153.2
04:27:34|36153.2
04:27:35|36153.2
04:27:37|36156.66
04:27:38|36152.54
04:27:38|36152.54
04:27:39|36152.54
04:27:41|36151.63
04:27:42|36147.4
04:27:43|36142.24
04:27:44|36142.24
04:27:46|36142.24
04:27:47|36142.24
04:27:48|36142.24
04:27:48|36142.24
04:27:50|36142.24
04:27:50|36142.24
04:27:52|36142.24
04:27:53|36142.24
04:27:54|36142.24
04:27:55|36142.24
04:27:56|36142.24
04:27:57|36142.24
04:27:58|36142.24
04:27:59|36142.24
04:28:00|36142.24
04:28:01|36142.24
04:28:03|36142.24
04:28:04|36142.24
04:28:06|36142.24
04:28:06|36142.24
04:28:07|36142.24
04:28:08|36142.24
04:28:09|36142.24
04:28:11|36142.24
04:28:12|36142.24
04:28:13|36142.24
04:28:14|36142.24
04:28:15|36142.24
04:28:16|36142.24
04:28:17|36142.24
04:28:18|36142.24
04:28:19|36142.24
04:28:20|36142.24
04:28:21|36142.24
04:28:22|36142.24
04:28:23|36142.24
04:28:24|36142.24
04:28:25|36142.24
04:28:26|36142.24
04:28:27|36142.24
04:28:28|36154.08
04:28:29|36154.08
04:28:30|36154.07
04:28:31|36142.26
04:28:32|36142.26
04:28:33|36142.26
04:28:34|36142.26
04:28:35|36142.27
04:28:37|36142.27
04:28:37|36142.27
04:28:39|36141.26
04:28:40|36141.26
04:28:41|36141.26
04:28:42|36141.26
04:28:43|36141.26
04:28:44|36141.26
04:28:45|36141.26
04:28:47|36137.88
04:28:48|36137.88
04:28:48|36137.88
04:28:50|36139.68
04:28:50|36139.68
04:28:51|36139.68
04:28:52|36139.68
04:28:53|36139.69
04:28:55|36139.69
04:28:56|36139.69
04:28:56|36139.69
04:28:57|36139.69
04:28:58|36139.69
04:28:59|36139.69
04:29:00|36139.69
04:29:01|36139.69
04:29:03|36139.69
04:29:05|36139.69
04:29:05|36139.69
04:29:06|36139.69
04:29:08|36139.69
04:29:09|36139.69
04:29:10|36139.69
04:29:10|36139.69
04:29:11|36139.69
04:29:12|36139.69
04:29:13|36139.69
04:29:14|36139.69
04:29:15|36139.69
04:29:16|36139.69
04:29:18|36146.94
04:29:18|36146.94
04:29:19|36146.94
04:29:21|36146.94
04:29:22|36146.94
04:29:24|36147.65
04:29:24|36147.65
04:29:25|36147.65
04:29:26|36147.65
04:29:27|36147.65
04:29:28|36147.65
04:29:29|36147.65
04:29:30|36147.65
04:29:32|36147.65
04:29:32|36149.99
04:29:33|36147.64
04:29:35|36147.64
04:29:36|36147.64
04:29:37|36150.59
04:29:38|36150.59
04:29:39|36150.59
04:29:40|36150.59
04:29:42|36150.59
04:29:42|36150.59
04:29:43|36150.59
04:29:44|36150.59
04:29:45|36150.59
04:29:46|36150.59
04:29:47|36132.54
04:29:48|36134.18
04:29:49|36134.18
04:29:50|36134.18
04:29:52|36127.86
04:29:53|36127.86
04:29:54|36127.86
04:29:55|36126.06
04:29:57|36126.06
04:29:57|36126.06
04:29:58|36126.06
04:29:59|36126.06
04:30:00|36126.06
04:30:01|36126.06
04:30:03|36126.06
04:30:04|36126.06
04:30:05|36126.06
04:30:06|36126.06
04:30:07|36126.06
04:30:08|36126.06
04:30:09|36124.61
04:30:10|36110.52
04:30:11|36110.52
04:30:12|36110.52
04:30:13|36107.24
04:30:14|36103.05
04:30:15|36103.05
04:30:16|36103.05
04:30:17|36103.05
04:30:18|36103.05
04:30:19|36103.05
04:30:21|36103.05
04:30:22|36103.05
04:30:23|36101.
04:30:24|36101.
04:30:25|36101.
04:30:26|36101.01
04:30:28|36101.01
04:30:29|36103.11
04:30:30|36103.12
04:30:31|36108.63
04:30:32|36108.63
04:30:32|36108.63
04:30:34|36108.85
04:30:35|36108.85
04:30:36|36108.95
04:30:38|36108.63
04:30:39|36108.63
04:30:40|36108.63
04:30:41|36108.63
04:30:42|36108.63
04:30:43|36108.63
04:30:44|36108.63
04:30:45|36108.63
04:30:46|36108.63
04:30:47|36108.63
04:30:48|36108.66
04:30:49|36108.66
04:30:50|36108.66
04:30:51|36108.66
04:30:53|36110.72
04:30:55|36110.72
04:30:55|36110.72
04:30:56|36117.25
04:30:58|36117.25
04:30:59|36117.25
04:30:59|36117.25
04:31:01|36117.25
04:31:01|36117.25
04:31:03|36122.73
04:31:04|36122.73
04:31:06|36122.73
04:31:07|36122.73
04:31:09|36123.88
04:31:10|36123.88
04:31:11|36123.88
04:31:12|36123.88
04:31:13|36123.88
04:31:13|36123.88
04:31:15|36123.88
04:31:16|36123.88
04:31:17|36123.88
04:31:18|36122.67
04:31:19|36122.66
04:31:20|36111.11
04:31:20|36110.93
04:31:21|36107.21
04:31:22|36107.89
04:31:24|36107.89
04:31:25|36107.89
04:31:26|36107.89
04:31:27|36107.89
04:31:28|36107.89
04:31:28|36107.75
04:31:30|36107.75
04:31:32|36107.75
04:31:32|36110.7
04:31:33|36110.7
04:31:34|36110.7
04:31:35|36110.7
04:31:36|36110.7
04:31:38|36110.7
04:31:38|36110.7
04:31:40|36110.7
04:31:41|36110.7
04:31:42|36111.99
04:31:43|36111.1
04:31:44|36111.1
04:31:45|36111.1
04:31:46|36112.68
04:31:47|36112.68
04:31:48|36112.68
04:31:49|36112.68
04:31:50|36112.68
04:31:52|36112.68
04:31:52|36112.68
04:31:53|36113.06
04:31:55|36113.06
04:31:56|36117.8
04:31:57|36117.8
04:31:58|36117.8
04:31:59|36117.8
04:32:00|36117.8
04:32:01|36117.8
04:32:02|36117.8
04:32:03|36117.8
04:32:04|36117.8
04:32:06|36117.8
04:32:07|36117.8
04:32:08|36117.8
04:32:09|36117.8
04:32:10|36117.8
04:32:11|36117.8
04:32:12|36117.8
04:32:13|36113.31
04:32:14|36113.31
04:32:15|36113.31
04:32:16|36113.31
04:32:17|36113.31
04:32:18|36113.31
04:32:19|36113.31
04:32:21|36113.31
04:32:22|36113.31
04:32:23|36113.31
04:32:24|36113.31
04:32:25|36113.31
04:32:26|36113.31
04:32:27|36113.31
04:32:29|36113.31
04:32:30|36113.31
04:32:31|36113.31
04:32:32|36118.14
04:32:33|36118.14
04:32:33|36118.14
04:32:34|36118.14
04:32:35|36118.14
04:32:37|36116.65
04:32:38|36116.65
04:32:40|36116.65
04:32:41|36117.08
04:32:42|36123.98
04:32:42|36125.78
04:32:45|36125.78
04:32:46|36125.78
04:32:47|36125.78
04:32:48|36125.78
04:32:48|36120.46
04:32:50|36120.46
04:32:51|36120.46
04:32:52|36120.46
04:32:53|36120.46
04:32:53|36115.01
04:32:55|36115.01
04:32:56|36115.01
04:32:57|36115.01
04:32:58|36115.01
04:32:59|36115.01
04:33:00|36115.01
04:33:01|36115.01
04:33:02|36115.01
04:33:03|36115.01
04:33:05|36100.96
04:33:05|36100.01
04:33:06|36091.66
04:33:08|36091.66
04:33:09|36091.66
04:33:09|36091.66
04:33:11|36091.66
04:33:11|36091.66
04:33:13|36091.66
04:33:14|36079.78
04:33:15|36081.28
04:33:16|36081.28
04:33:17|36081.28
04:33:18|36091.72
04:33:19|36085.24
04:33:20|36085.24
04:33:22|36085.24
04:33:22|36089.43
04:33:25|36089.43
04:33:25|36099.76
04:33:26|36099.76
04:33:27|36099.76
04:33:28|36099.76
04:33:30|36099.76
04:33:31|36099.76
04:33:32|36104.69
04:33:33|36104.62
04:33:33|36104.62
04:33:35|36104.62
04:33:36|36104.62
04:33:37|36104.62
04:33:38|36102.01
04:33:40|36102.01
04:33:41|36096.59
04:33:42|36096.59
04:33:44|36096.59
04:33:44|36096.59
04:33:45|36100.33
04:33:46|36102.01
04:33:47|36102.01
04:33:49|36101.96
04:33:50|36101.96
04:33:51|36101.96
04:33:52|36101.96
04:33:54|36101.78
04:33:54|36101.78
04:33:55|36101.78
04:33:56|36101.78
04:33:57|36101.78
04:33:58|36101.78
04:33:59|36101.78
04:34:00|36101.78
04:34:02|36101.78
04:34:02|36101.78
04:34:03|36101.78
04:34:04|36101.78
04:34:05|36101.78
04:34:06|36101.78
04:34:08|36101.74
04:34:09|36101.74
04:34:09|36101.74
04:34:12|36101.74
04:34:13|36101.73
04:34:15|36102.05
04:34:15|36102.05
04:34:16|36102.05
04:34:17|36102.05
04:34:19|36102.05
04:34:20|36102.04
04:34:21|36105.19
04:34:22|36121.76
04:34:23|36121.77
04:34:24|36118.7
04:34:24|36118.7
04:34:25|36118.7
04:34:27|36118.7
04:34:27|36118.7
04:34:29|36118.7
04:34:30|36107.8
04:34:31|36107.8
04:34:32|36107.8
04:34:32|36107.8
04:34:34|36107.8
04:34:35|36107.8
04:34:36|36107.8
04:34:36|36107.8
04:34:37|36107.8
04:34:40|36107.8
04:34:40|36107.8
04:34:41|36107.8
04:34:42|36107.8
04:34:44|36107.8
04:34:45|36107.8
04:34:46|36107.8
04:34:46|36107.8
04:34:49|36107.8
04:34:49|36107.89
04:34:51|36107.97
04:34:52|36107.97
04:34:53|36107.97
04:34:55|36107.97
04:34:55|36107.97
04:34:57|36116.73
04:34:57|36116.73
04:34:58|36116.73
04:34:59|36116.73
04:35:00|36116.73
04:35:01|36116.73
04:35:02|36118.68
04:35:04|36118.68
04:35:06|36118.68
04:35:06|36118.68
04:35:08|36120.74
04:35:09|36118.85
04:35:10|36115.33
04:35:12|36114.99
04:35:13|36114.99
04:35:14|36114.99
04:35:15|36114.99
04:35:16|36111.43
04:35:17|36111.43
04:35:17|36111.43
04:35:18|36111.43
04:35:21|36111.43
04:35:21|36111.43
04:35:23|36111.43
04:35:24|36128.24
04:35:25|36123.65
04:35:26|36122.23
04:35:27|36114.86
04:35:28|36114.86
04:35:28|36114.86
04:35:30|36114.86
04:35:31|36114.86
04:35:32|36114.86
04:35:33|36114.86
04:35:33|36113.52
04:35:35|36113.52
04:35:36|36106.78
04:35:37|36106.78
04:35:38|36106.78
04:35:39|36106.78
04:35:40|36106.78
04:35:41|36106.78
04:35:42|36106.78
04:35:43|36106.78
04:35:45|36106.78
04:35:46|36106.78
04:35:47|36106.78
04:35:49|36106.78
04:35:49|36106.78
04:35:50|36106.78
04:35:52|36106.78
04:35:52|36106.78
04:35:53|36106.78
04:35:55|36106.78
04:35:55|36106.78
04:35:57|36106.78
04:35:57|36106.78
04:35:58|36106.78
04:35:59|36106.78
04:36:01|36106.78
04:36:02|36104.23
04:36:03|36104.23
04:36:04|36104.23
04:36:05|36104.23
04:36:06|36104.23
04:36:07|36104.23
04:36:08|36110.59
04:36:09|36119.27
04:36:11|36119.27
04:36:12|36119.27
04:36:13|36109.66
04:36:14|36109.66
04:36:15|36109.66
04:36:16|36109.66
04:36:17|36109.66
04:36:18|36109.66
04:36:19|36113.3
04:36:21|36110.07
04:36:21|36110.08
04:36:22|36110.08
04:36:23|36110.09
04:36:24|36110.09
04:36:25|36104.21
04:36:27|36100.81
04:36:27|36100.81
04:36:29|36100.81
04:36:30|36100.
04:36:31|36100.
04:36:32|36100.
04:36:33|36100.
04:36:34|36100.
04:36:35|36100.
04:36:36|36100.
04:36:37|36100.
04:36:38|36100.
04:36:39|36100.
04:36:40|36100.
04:36:41|36100.
04:36:43|36100.
04:36:44|36100.07
04:36:46|36100.07
04:36:46|36100.07
04:36:47|36100.07
04:36:48|36100.07
04:36:49|36100.07
04:36:50|36100.07
04:36:51|36100.07
04:36:52|36100.07
04:36:53|36100.08
04:36:54|36100.08
04:36:55|36100.08
04:36:59|36100.08
04:37:00|36101.87
04:37:01|36101.87
04:37:02|36101.87
04:37:03|36101.87
04:37:04|36101.87
04:37:05|36101.87
04:37:06|36101.87
04:37:07|36101.87
04:37:08|36102.38
04:37:10|36106.
04:37:12|36106.
04:37:13|36106.
04:37:14|36106.
04:37:14|36108.2
04:37:15|36108.2
04:37:17|36108.19
04:37:17|36108.19
04:37:18|36108.19
04:37:19|36108.19
04:37:20|36108.19
04:37:21|36108.19
04:37:23|36108.34
04:37:24|36108.34
04:37:25|36112.04
04:37:26|36112.04
04:37:27|36112.04
04:37:29|36108.12
04:37:29|36100.
04:37:31|36100.
04:37:31|36100.
04:37:33|36100.
04:37:33|36100.
04:37:35|36100.
04:37:36|36100.
04:37:36|36100.
04:37:37|36100.
04:37:39|36100.
04:37:39|36101.2
04:37:41|36101.2
04:37:41|36109.38
04:37:42|36105.32
04:37:44|36071.83
04:37:46|36071.83
04:37:47|36071.83
04:37:49|36071.83
04:37:49|36071.83
04:37:50|36071.83
04:37:52|36071.83
04:37:52|36071.83
04:37:53|36071.83
04:37:54|36071.83
04:37:55|36071.83
04:37:57|36084.7
04:37:58|36084.7
04:37:59|36084.7
04:38:01|36084.71
04:38:01|36082.9
04:38:03|36082.9
04:38:03|36074.15
04:38:04|36061.71
04:38:06|36048.72
04:38:08|36048.72
04:38:09|36066.27
04:38:10|36066.27
04:38:11|36066.27
04:38:13|36066.27
04:38:14|36066.27
04:38:14|36075.26
04:38:15|36075.26
04:38:16|36075.26
04:38:17|36075.26
04:38:19|36075.26
04:38:20|36075.26
04:38:21|36075.26
04:38:22|36075.26
04:38:23|36075.26
04:38:23|36075.26
04:38:26|36068.69
04:38:26|36068.69
04:38:27|36068.69
04:38:28|36068.69
04:38:30|36071.
04:38:31|36071.
04:38:33|36071.
04:38:33|36071.
04:38:34|36071.
04:38:35|36071.
04:38:36|36071.
04:38:37|36071.
04:38:38|36075.34
04:38:39|36075.34
04:38:40|36075.34
04:38:41|36075.34
04:38:42|36075.34
04:38:44|36075.34
04:38:45|36075.34
04:38:46|36075.34
04:38:48|36076.53
04:38:48|36076.53
04:38:49|36076.53
04:38:50|36076.53
04:38:51|36076.53
04:38:52|36076.53
04:38:54|36076.53
04:38:55|36076.53
04:38:55|36076.53
04:38:57|36082.92
04:38:58|36082.92
04:38:59|36082.92
04:39:00|36082.92
04:39:00|36082.85
04:39:02|36075.72
04:39:03|36075.72
04:39:04|36075.72
04:39:05|36075.72
04:39:06|36075.72
04:39:07|36075.72
04:39:07|36075.72
04:39:08|36075.72
04:39:10|36075.72
04:39:10|36075.72
04:39:12|36075.72
04:39:14|36075.72
04:39:14|36075.72
04:39:15|36075.72
04:39:16|36075.63
04:39:17|36075.63
04:39:18|36075.63
04:39:19|36075.63
04:39:21|36075.63
04:39:21|36075.63
04:39:23|36075.63
04:39:24|36075.63
04:39:24|36075.63
04:39:26|36075.63
04:39:27|36075.63
04:39:28|36075.63
04:39:30|36075.63
04:39:30|36075.63
04:39:31|36075.63
04:39:33|36075.63
04:39:33|36075.63
04:39:34|36075.63
04:39:36|36075.63
04:39:36|36075.64
04:39:37|36075.64
04:39:38|36075.85
04:39:39|36075.85
04:39:41|36075.85
04:39:42|36075.85
04:39:43|36075.85
04:39:44|36075.85
04:39:46|36075.85
04:39:47|36075.85
04:39:48|36075.85
04:39:49|36075.85
04:39:50|36075.85
04:39:51|36075.85
04:39:52|36075.85
04:39:53|36075.85
04:39:54|36075.85
04:39:56|36080.21
04:39:56|36080.21
04:39:57|36080.21
04:39:58|36080.58
04:40:00|36080.58
04:40:01|36080.58
04:40:02|36080.58
04:40:03|36080.58
04:40:04|36080.58
04:40:05|36080.58
04:40:06|36080.58
04:40:07|36080.58
04:40:08|36080.58
04:40:09|36080.58
04:40:10|36080.58
04:40:11|36080.58
04:40:12|36080.58
04:40:13|36080.58
04:40:14|36079.66
04:40:15|36079.66
04:40:16|36075.64
04:40:17|36075.64
04:40:18|36076.73
04:40:19|36076.73
04:40:20|36076.73
04:40:22|36079.57
04:40:22|36076.62
04:40:23|36076.62
04:40:24|36076.62
04:40:25|36076.62
04:40:27|36076.62
04:40:27|36076.62
04:40:29|36076.62
04:40:30|36076.62
04:40:31|36076.62
04:40:32|36076.62
04:40:33|36076.62
04:40:34|36076.62
04:40:35|36075.63
04:40:36|36075.63
04:40:37|36075.
04:40:38|36075.
04:40:39|36075.
04:40:40|36075.
04:40:41|36074.09
04:40:42|36074.09
04:40:43|36074.09
04:40:44|36074.09
04:40:45|36074.09
04:40:46|36074.09
04:40:47|36074.09
04:40:49|36075.53
04:40:50|36075.53
04:40:52|36075.53
04:40:53|36075.53
04:40:54|36069.07
04:40:55|36069.07
04:40:56|36069.07
04:40:57|36069.07
04:40:58|36069.07
04:41:00|36069.07
04:41:00|36069.07
04:41:02|36069.07
04:41:02|36069.07
04:41:04|36069.07
04:41:05|36069.07
04:41:06|36069.07
04:41:07|36069.07
04:41:07|36069.07
04:41:09|36073.59
04:41:09|36073.59
04:41:11|36073.59
04:41:12|36073.59
04:41:13|36074.11
04:41:15|36074.11
04:41:15|36074.11
04:41:17|36074.11
04:41:18|36075.12
04:41:19|36084.93
04:41:20|36084.93
04:41:22|36084.93
04:41:23|36084.93
04:41:24|36084.93
04:41:25|36084.93
04:41:26|36084.94
04:41:27|36084.94
04:41:28|36084.94
04:41:29|36084.86
04:41:30|36084.86
04:41:31|36084.86
04:41:32|36084.86
04:41:33|36084.86
04:41:34|36084.86
04:41:35|36084.86
04:41:36|36084.86
04:41:37|36084.86
04:41:38|36084.86
04:41:39|36084.86
04:41:40|36084.86
04:41:41|36084.86
04:41:42|36084.86
04:41:43|36084.86
04:41:44|36084.86
04:41:45|36084.79
04:41:46|36075.7
04:41:47|36075.7
04:41:48|36082.68
04:41:50|36082.68
04:41:51|36082.68
04:41:51|36082.63
04:41:53|36082.63
04:41:54|36082.63
04:41:55|36082.63
04:41:56|36082.63
04:41:56|36082.63
04:41:57|36082.63
04:41:59|36082.63
04:42:00|36076.35
04:42:01|36076.35
04:42:02|36077.32
04:42:03|36077.32
04:42:04|36077.32
04:42:06|36077.32
04:42:06|36077.32
04:42:07|36077.32
04:42:09|36077.32
04:42:10|36077.32
04:42:11|36077.32
04:42:12|36077.32
04:42:13|36077.32
04:42:14|36077.32
04:42:15|36077.44
04:42:16|36077.44
04:42:17|36077.44
04:42:18|36077.44
04:42:19|36077.44
04:42:21|36077.44
04:42:21|36077.44
04:42:23|36077.44
04:42:24|36077.44
04:42:24|36077.44
04:42:25|36077.44
04:42:27|36077.44
04:42:28|36077.44
04:42:29|36077.44
04:42:29|36077.44
04:42:31|36077.44
04:42:32|36077.44
04:42:32|36077.44
04:42:33|36077.44
04:42:34|36077.43
04:42:35|36077.43
04:42:36|36077.43
04:42:38|36077.43
04:42:39|36077.43
04:42:40|36077.43
04:42:41|36077.43
04:42:42|36077.43
04:42:44|36077.43
04:42:44|36077.43
04:42:45|36077.43
04:42:46|36077.43
04:42:47|36077.43
04:42:48|36080.99
04:42:51|36080.17
04:42:51|36080.17
04:42:52|36080.17
04:42:53|36080.17
04:42:54|36077.45
04:42:55|36077.45
04:42:56|36077.45
04:42:57|36077.45
04:42:58|36077.45
04:42:59|36077.48
04:43:00|36077.48
04:43:01|36077.48
04:43:02|36077.48
04:43:03|36077.48
04:43:04|36077.48
04:43:05|36077.48
04:43:06|36080.58
04:43:07|36080.58
04:43:08|36082.39
04:43:09|36082.39
04:43:10|36082.39
04:43:11|36082.39
04:43:12|36082.39
04:43:13|36081.74
04:43:14|36081.74
04:43:15|36081.74
04:43:17|36081.74
04:43:18|36089.22
04:43:19|36089.22
04:43:20|36089.22
04:43:21|36089.22
04:43:22|36090.5
04:43:23|36090.5
04:43:24|36090.5
04:43:25|36090.5
04:43:26|36090.5
04:43:27|36090.5
04:43:28|36090.5
04:43:29|36090.43
04:43:30|36090.43
04:43:31|36098.54
04:43:32|36098.54
04:43:33|36098.54
04:43:35|36098.54
04:43:35|36093.48
04:43:36|36093.48
04:43:37|36093.48
04:43:39|36091.78
04:43:40|36090.42
04:43:41|36090.42
04:43:43|36090.42
04:43:43|36090.42
04:43:44|36090.42
04:43:45|36090.42
04:43:46|36090.42
04:43:47|36090.42
04:43:48|36090.42
04:43:50|36090.42
04:43:51|36090.42
04:43:52|36090.42
04:43:53|36090.42
04:43:54|36090.42
04:43:56|36081.87
04:43:57|36081.87
04:43:58|36081.87
04:43:59|36081.87
04:44:01|36082.
04:44:01|36082.
04:44:03|36082.
04:44:04|36082.
04:44:06|36082.
04:44:07|36084.38
04:44:08|36084.38
04:44:09|36084.38
04:44:10|36084.38
04:44:11|36084.38
04:44:12|36084.38
04:44:13|36084.38
04:44:15|36090.99
04:44:15|36090.99
04:44:16|36090.99
04:44:18|36090.99
04:44:20|36090.99
04:44:20|36090.99
04:44:21|36090.99
04:44:22|36090.99
04:44:24|36090.99
04:44:25|36090.99
04:44:26|36090.99
04:44:28|36090.99
04:44:28|36090.99
04:44:30|36090.99
04:44:31|36090.99
04:44:31|36090.92
04:44:32|36090.92
04:44:34|36090.92
04:44:35|36090.92
04:44:37|36083.47
04:44:38|36083.47
04:44:38|36096.02
04:44:40|36096.02
04:44:40|36093.9
04:44:42|36093.9
04:44:42|36093.9
04:44:43|36093.9
04:44:44|36093.9
04:44:45|36093.9
04:44:47|36093.9
04:44:47|36093.9
04:44:49|36093.9
04:44:50|36093.9
04:44:51|36093.9
04:44:52|36093.9
04:44:53|36093.9
04:44:54|36093.9
04:44:55|36093.9
04:44:56|36093.9
04:44:58|36091.09
04:44:58|36091.09
04:44:59|36091.09
04:45:00|36091.09
04:45:02|36091.09
04:45:02|36091.09
04:45:04|36091.09
04:45:06|36091.09
04:45:07|36091.09
04:45:07|36091.09
04:45:09|36086.83
04:45:10|36086.83
04:45:11|36086.83
04:45:12|36086.83
04:45:13|36086.83
04:45:14|36086.83
04:45:15|36086.83
04:45:16|36086.83
04:45:17|36086.83
04:45:18|36086.83
04:45:19|36086.83
04:45:20|36086.83
04:45:21|36086.83
04:45:22|36086.83
04:45:23|36086.83
04:45:24|36086.83
04:45:25|36086.83
04:45:26|36086.83
04:45:28|36086.83
04:45:28|36086.83
04:45:29|36086.83
04:45:30|36086.83
04:45:31|36086.83
04:45:32|36086.83
04:45:33|36086.83
04:45:34|36086.83
04:45:35|36086.83
04:45:36|36086.83
04:45:39|36086.83
04:45:39|36086.83
04:45:40|36086.83
04:45:41|36086.83
04:45:43|36086.83
04:45:44|36086.83
04:45:45|36086.83
04:45:46|36086.83
04:45:47|36086.83
04:45:48|36086.83
04:45:49|36086.83
04:45:50|36086.83
04:45:51|36080.96
04:45:53|36083.74
04:45:54|36083.74
04:45:55|36089.14
04:45:55|36089.14
04:45:57|36089.14
04:45:58|36089.14
04:45:59|36089.14
04:46:00|36089.14
04:46:02|36089.14
04:46:02|36089.14
04:46:04|36089.42
04:46:05|36089.42
04:46:06|36089.42
04:46:08|36089.42
04:46:09|36089.42
04:46:09|36087.84
04:46:11|36087.85
04:46:14|36087.85
04:46:15|36087.85
04:46:16|36087.85
04:46:17|36087.85
04:46:18|36087.85
04:46:19|36087.85
04:46:21|36087.85
04:46:22|36087.85
04:46:23|36088.1
04:46:24|36088.1
04:46:25|36088.1
04:46:25|36088.1
04:46:27|36088.1
04:46:29|36088.1
04:46:29|36088.1
04:46:30|36088.1
04:46:31|36088.1
04:46:33|36088.1
04:46:33|36088.1
04:46:34|36088.1
04:46:35|36088.1
04:46:36|36088.1
04:46:38|36088.1
04:46:38|36088.1
04:46:39|36088.1
04:46:40|36088.1
04:46:41|36088.1
04:46:43|36088.1
04:46:44|36088.1
04:46:45|36088.1
04:46:46|36088.1
04:46:48|36088.25
04:46:49|36088.25
04:46:50|36088.25
04:46:52|36088.25
04:46:53|36088.25
04:46:55|36088.25
04:46:56|36088.25
04:46:57|36088.25
04:46:58|36088.25
04:46:59|36088.25
04:47:00|36088.25
04:47:01|36088.25
04:47:02|36088.25
04:47:03|36088.25
04:47:05|36088.25
04:47:06|36088.25
04:47:07|36088.25
04:47:07|36088.25
04:47:10|36087.21
04:47:11|36087.21
04:47:11|36087.21
04:47:12|36087.21
04:47:13|36087.21
04:47:14|36087.21
04:47:15|36087.21
04:47:16|36087.21
04:47:17|36087.21
04:47:18|36087.21
04:47:19|36087.21
04:47:20|36087.21
04:47:21|36087.21
04:47:22|36087.21
04:47:23|36087.21
04:47:24|36087.21
04:47:26|36087.21
04:47:27|36087.21
04:47:28|36087.21
04:47:29|36085.48
04:47:31|36085.48
04:47:33|36085.48
04:47:34|36085.48
04:47:34|36085.47
04:47:36|36085.47
04:47:37|36085.47
04:47:38|36085.47
04:47:40|36087.2
04:47:41|36088.04
04:47:42|36089.85
04:47:43|36089.85
04:47:45|36089.85
04:47:45|36089.85
04:47:46|36089.85
04:47:47|36089.85
04:47:48|36088.05
04:47:49|36088.05
04:47:50|36088.05
04:47:51|36088.05
04:47:52|36089.21
04:47:54|36089.21
04:47:55|36089.73
04:47:57|36089.73
04:47:57|36089.05
04:47:59|36089.05
04:48:01|36089.05
04:48:02|36089.63
04:48:02|36089.63
04:48:04|36092.26
04:48:05|36092.26
04:48:06|36092.26
04:48:07|36092.26
04:48:08|36092.26
04:48:09|36092.26
04:48:10|36092.26
04:48:11|36092.26
04:48:12|36092.26
04:48:13|36092.26
04:48:14|36092.26
04:48:15|36092.26
04:48:15|36092.26
04:48:17|36092.26
04:48:18|36092.26
04:48:19|36092.26
04:48:20|36095.42
04:48:21|36095.42
04:48:23|36095.42
04:48:23|36095.42
04:48:25|36095.42
04:48:26|36094.45
04:48:28|36094.45
04:48:29|36094.45
04:48:29|36094.45
04:48:30|36094.45
04:48:31|36094.45
04:48:33|36094.45
04:48:33|36094.45
04:48:34|36094.45
04:48:35|36094.45
04:48:36|36094.45
04:48:37|36094.45
04:48:39|36094.45
04:48:40|36096.98
04:48:41|36096.98
04:48:41|36096.98
04:48:43|36092.36
04:48:44|36083.69
04:48:44|36083.69
04:48:45|36083.69
04:48:46|36083.69
04:48:47|36083.69
04:48:49|36083.69
04:48:50|36083.69
04:48:51|36071.37
04:48:53|36080.43
04:48:53|36080.43
04:48:55|36080.43
04:48:55|36080.43
04:48:56|36080.43
04:48:57|36080.43
04:48:59|36080.36
04:49:00|36080.36
04:49:00|36080.36
04:49:02|36080.36
04:49:03|36080.36
04:49:04|36080.36
04:49:05|36080.36
04:49:07|36080.36
04:49:07|36080.36
04:49:08|36080.36
04:49:09|36080.36
04:49:11|36080.36
04:49:11|36080.36
04:49:12|36080.36
04:49:14|36080.36
04:49:14|36080.36
04:49:16|36080.46
04:49:17|36080.46
04:49:18|36080.46
04:49:19|36080.46
04:49:20|36080.46
04:49:22|36080.46
04:49:22|36080.46
04:49:24|36080.46
04:49:25|36080.46
04:49:27|36080.46
04:49:27|36080.46
04:49:28|36080.46
04:49:30|36073.3
04:49:31|36073.3
04:49:31|36074.5
04:49:33|36074.5
04:49:34|36074.5
04:49:35|36074.5
04:49:36|36074.5
04:49:37|36074.5
04:49:38|36074.5
04:49:39|36074.5
04:49:40|36074.5
04:49:41|36074.5
04:49:42|36074.5
04:49:43|36079.05
04:49:44|36079.05
04:49:46|36079.05
04:49:46|36079.05
04:49:47|36079.05
04:49:48|36079.05
04:49:49|36079.05
04:49:50|36079.05
04:49:51|36079.05
04:49:52|36079.05
04:49:53|36078.25
04:49:54|36078.25
04:49:56|36078.25
04:49:58|36078.25
04:49:58|36078.25
04:49:59|36078.25
04:50:00|36078.25
04:50:01|36078.25
04:50:02|36078.25
04:50:03|36078.25
04:50:04|36078.25
04:50:05|36078.25
04:50:06|36078.25
04:50:08|36078.25
04:50:09|36078.25
04:50:10|36071.41
04:50:11|36071.41
04:50:12|36073.01
04:50:13|36073.01
04:50:15|36073.01
04:50:15|36073.01
04:50:16|36073.01
04:50:18|36060.85
04:50:19|36060.85
04:50:20|36060.85
04:50:21|36035.13
04:50:22|36044.21
04:50:23|36040.27
04:50:24|36036.98
04:50:25|36036.98
04:50:26|36035.61
04:50:26|36035.61
04:50:28|36037.03
04:50:30|36037.03
04:50:31|36037.03
04:50:31|36037.04
04:50:32|36039.71
04:50:33|36039.7
04:50:34|36039.7
04:50:36|36039.7
04:50:37|36039.7
04:50:38|36051.57
04:50:39|36049.08
04:50:39|36049.08
04:50:41|36050.22
04:50:42|36050.22
04:50:43|36050.21
04:50:43|36050.21
04:50:45|36050.21
04:50:46|36050.21
04:50:47|36046.03
04:50:49|36038.28
04:50:49|36038.28
04:50:50|36039.24
04:50:51|36039.24
04:50:52|36039.24
04:50:53|36040.13
04:50:54|36047.67
04:50:55|36047.67
04:50:57|36047.67
04:50:59|36047.67
04:51:00|36050.21
04:51:01|36050.21
04:51:02|36050.22
04:51:03|36050.22
04:51:04|36050.22
04:51:05|36050.22
04:51:06|36050.22
04:51:07|36050.22
04:51:07|36050.22
04:51:09|36050.22
04:51:10|36050.22
04:51:12|36050.21
04:51:12|36050.21
04:51:13|36050.21
04:51:14|36050.21
04:51:15|36050.21
04:51:16|36050.21
04:51:17|36050.21
04:51:18|36050.21
04:51:19|36050.21
04:51:20|36050.21
04:51:21|36050.21
04:51:22|36050.21
04:51:23|36050.21
04:51:24|36050.21
04:51:26|36050.21
04:51:27|36050.21
04:51:29|36050.21
04:51:29|36050.21
04:51:30|36050.21
04:51:32|36050.21
04:51:33|36050.21
04:51:33|36047.6
04:51:35|36047.6
04:51:36|36047.6
04:51:37|36047.6
04:51:37|36044.25
04:51:39|36044.26
04:51:39|36044.26
04:51:41|36044.26
04:51:43|36044.26
04:51:43|36044.26
04:51:44|36044.26
04:51:45|36044.26
04:51:47|36044.26
04:51:47|36041.23
04:51:48|36041.23
04:51:49|36041.23
04:51:50|36041.23
04:51:51|36041.23
04:51:52|36043.79
04:51:53|36042.81
04:51:54|36042.81
04:51:55|36042.81
04:51:57|36042.81
04:51:58|36042.81
04:51:59|36041.26
04:51:59|36041.26
04:52:01|36041.26
04:52:02|36043.4
04:52:02|36043.4
04:52:03|36043.4
04:52:05|36043.4
04:52:06|36043.4
04:52:07|36043.4
04:52:07|36043.4
04:52:09|36043.4
04:52:10|36043.4
04:52:11|36047.76
04:52:12|36047.76
04:52:13|36047.76
04:52:14|36047.76
04:52:14|36047.76
04:52:16|36047.75
04:52:17|36047.75
04:52:18|36048.7
04:52:19|36050.21
04:52:20|36050.21
04:52:21|36050.24
04:52:21|36050.24
04:52:23|36050.24
04:52:24|36050.24
04:52:25|36050.24
04:52:26|36050.24
04:52:27|36050.24
04:52:28|36050.24
04:52:29|36050.24
04:52:30|36050.24
04:52:31|36050.14
04:52:32|36050.14
04:52:33|36048.56
04:52:34|36048.56
04:52:35|36048.56
04:52:36|36048.56
04:52:37|36048.56
04:52:38|36048.56
04:52:39|36048.56
04:52:40|36048.56
04:52:41|36048.56
04:52:43|36048.56
04:52:43|36043.58
04:52:45|36043.58
04:52:46|36038.39
04:52:47|36038.39
04:52:47|36038.39
04:52:49|36038.39
04:52:50|36038.39
04:52:51|36038.23
04:52:52|36038.23
04:52:52|36038.23
04:52:53|36046.76
04:52:54|36046.77
04:52:56|36046.77
04:52:57|36046.77
04:52:58|36046.77
04:52:59|36046.77
04:53:00|36046.77
04:53:01|36046.77
04:53:02|36046.77
04:53:03|36046.76
04:53:05|36046.76
04:53:06|36046.73
04:53:06|36046.73
04:53:07|36046.73
04:53:09|36046.73
04:53:09|36046.73
04:53:10|36046.73
04:53:12|36046.73
04:53:13|36046.73
04:53:14|36046.73
04:53:15|36046.73
04:53:15|36046.73
04:53:16|36046.74
04:53:17|36045.32
04:53:19|36045.32
04:53:20|36046.71
04:53:21|36046.71
04:53:22|36046.67
04:53:23|36046.66
04:53:24|36045.32
04:53:25|36045.32
04:53:26|36045.31
04:53:26|36045.31
04:53:28|36045.31
04:53:28|36045.31
04:53:30|36045.31
04:53:32|36045.31
04:53:32|36045.31
04:53:34|36045.31
04:53:35|36045.31
04:53:36|36045.31
04:53:36|36045.31
04:53:37|36045.31
04:53:38|36045.31
04:53:40|36045.32
04:53:41|36045.32
04:53:42|36045.32
04:53:43|36045.32
04:53:43|36045.32
04:53:45|36045.32
04:53:46|36045.32
04:53:47|36045.32
04:53:47|36045.32
04:53:48|36045.32
04:53:49|36045.32
04:53:51|36045.32
04:53:51|36045.32
04:53:52|36045.32
04:53:54|36045.32
04:53:54|36045.32
04:53:56|36045.32
04:53:57|36045.32
04:53:58|36045.32
04:53:59|36045.32
04:54:01|36045.32
04:54:03|36046.83
04:54:03|36046.83
04:54:04|36046.83
04:54:05|36043.34
04:54:07|36046.94
04:54:08|36046.94
04:54:10|36046.94
04:54:11|36046.94
04:54:12|36046.94
04:54:13|36046.94
04:54:14|36052.02
04:54:14|36049.01
04:54:16|36049.01
04:54:16|36049.01
04:54:18|36044.02
04:54:19|36044.02
04:54:20|36041.78
04:54:21|36043.96
04:54:22|36044.03
04:54:22|36044.03
04:54:23|36044.03
04:54:25|36044.03
04:54:26|36044.03
04:54:27|36044.03
04:54:28|36042.97
04:54:30|36042.97
04:54:30|36042.97
04:54:31|36042.97
04:54:33|36042.97
04:54:33|36042.97
04:54:34|36042.97
04:54:36|36042.97
04:54:37|36042.97
04:54:38|36042.97
04:54:39|36042.97
04:54:40|36054.84
04:54:41|36054.84
04:54:42|36054.84
04:54:42|36054.84
04:54:44|36054.84
04:54:45|36051.22
04:54:45|36051.22
04:54:46|36051.15
04:54:48|36051.15
04:54:49|36052.
04:54:50|36052.
04:54:51|36044.13
04:54:52|36044.13
04:54:53|36044.13
04:54:54|36044.13
04:54:55|36044.13
04:54:56|36047.74
04:54:57|36036.76
04:54:58|36042.88
04:54:59|36042.88
04:55:01|36042.88
04:55:01|36042.88
04:55:03|36042.88
04:55:05|36042.88
04:55:06|36049.08
04:55:06|36049.08
04:55:08|36049.07
04:55:10|36042.72
04:55:11|36042.72
04:55:12|36042.72
04:55:13|36042.72
04:55:14|36044.58
04:55:15|36045.59
04:55:16|36045.59
04:55:18|36051.38
04:55:18|36051.38
04:55:20|36051.38
04:55:21|36051.38
04:55:22|36051.38
04:55:24|36053.2
04:55:25|36053.2
04:55:26|36053.2
04:55:26|36053.2
04:55:27|36053.2
04:55:29|36053.2
04:55:31|36053.2
04:55:31|36053.2
04:55:32|36053.2
04:55:33|36053.2
04:55:34|36053.2
04:55:36|36053.2
04:55:37|36053.2
04:55:38|36053.2
04:55:39|36053.2
04:55:40|36053.2
04:55:41|36053.2
04:55:45|36050.08
04:55:45|36050.07
04:55:47|36050.07
04:55:48|36050.07
04:55:49|36055.65
04:55:51|36052.05
04:55:51|36055.7
04:55:52|36065.56
04:55:53|36065.57
04:55:54|36062.93
04:55:55|36061.11
04:55:56|36056.34
04:55:57|36056.34
04:55:58|36056.34
04:56:00|36059.28
04:56:00|36059.28
04:56:01|36059.61
04:56:02|36059.61
04:56:03|36059.61
04:56:04|36059.61
04:56:05|36060.2
04:56:06|36065.59
04:56:07|36064.95
04:56:08|36069.41
04:56:09|36073.41
04:56:10|36073.41
04:56:12|36073.41
04:56:14|36073.41
04:56:14|36073.41
04:56:16|36073.41
04:56:16|36073.41
04:56:17|36073.41
04:56:18|36073.41
04:56:19|36073.41
04:56:21|36073.41
04:56:22|36073.41
04:56:23|36069.13
04:56:24|36080.04
04:56:25|36078.21
04:56:26|36078.21
04:56:27|36078.21
04:56:28|36082.05
04:56:29|36082.05
04:56:30|36082.05
04:56:31|36081.65
04:56:33|36078.03
04:56:33|36078.03
04:56:35|36078.03
04:56:35|36078.03
04:56:37|36078.03
04:56:38|36078.03
04:56:39|36078.03
04:56:41|36078.03
04:56:41|36068.97
04:56:42|36068.97
04:56:44|36068.97
04:56:46|36064.45
04:56:46|36064.45
04:56:47|36064.45
04:56:48|36064.45
04:56:49|36067.81
04:56:50|36067.82
04:56:51|36069.1
04:56:52|36067.81
04:56:54|36067.81
04:56:54|36067.81
04:56:56|36067.81
04:56:56|36067.81
04:56:58|36067.81
04:56:59|36067.81
04:57:00|36067.81
04:57:00|36067.81
04:57:02|36067.81
04:57:02|36067.81
04:57:04|36067.81
04:57:05|36067.81
04:57:06|36062.67
04:57:07|36062.67
04:57:09|36048.47
04:57:10|36048.47
04:57:11|36048.47
04:57:12|36048.47
04:57:13|36048.47
04:57:14|36048.47
04:57:14|36048.47
04:57:15|36048.47
04:57:17|36048.47
04:57:18|36048.47
04:57:19|36048.47
04:57:20|36048.47
04:57:21|36048.47
04:57:21|36048.47
04:57:23|36048.61
04:57:24|36052.82
04:57:25|36052.82
04:57:25|36059.01
04:57:26|36059.01
04:57:28|36059.01
04:57:28|36059.01
04:57:30|36059.01
04:57:31|36059.01
04:57:32|36059.01
04:57:33|36059.01
04:57:35|36059.01
04:57:35|36059.01
04:57:36|36059.01
04:57:37|36059.26
04:57:38|36059.26
04:57:39|36059.26
04:57:40|36059.26
04:57:41|36059.26
04:57:42|36059.26
04:57:43|36059.26
04:57:44|36059.26
04:57:45|36059.26
04:57:46|36059.26
04:57:47|36059.26
04:57:48|36067.33
04:57:49|36067.33
04:57:50|36067.33
04:57:51|36067.33
04:57:52|36067.33
04:57:53|36067.33
04:57:54|36067.33
04:57:55|36067.33
04:57:57|36056.73
04:57:57|36056.73
04:57:59|36056.73
04:57:59|36056.73
04:58:01|36056.73
04:58:02|36043.72
04:58:04|36043.72
04:58:04|36043.72
04:58:05|36043.72
04:58:07|36043.72
04:58:07|36053.99
04:58:08|36053.99
04:58:09|36053.99
04:58:10|36053.99
04:58:13|36053.99
04:58:14|36053.99
04:58:15|36053.99
04:58:16|36053.99
04:58:17|36053.99
04:58:18|36053.99
04:58:19|36053.99
04:58:20|36053.99
04:58:20|36053.99
04:58:22|36058.21
04:58:23|36058.21
04:58:24|36058.21
04:58:25|36058.21
04:58:26|36058.21
04:58:27|36062.12
04:58:28|36063.38
04:58:29|36063.38
04:58:30|36063.38
04:58:31|36063.38
04:58:31|36063.38
04:58:33|36063.38
04:58:33|36063.38
04:58:34|36063.38
04:58:35|36066.23
04:58:37|36066.23
04:58:39|36066.23
04:58:39|36066.23
04:58:40|36066.23
04:58:42|36074.5
04:58:43|36074.5
04:58:44|36074.5
04:58:44|36074.5
04:58:45|36075.32
04:58:47|36080.44
04:58:48|36082.24
04:58:49|36082.24
04:58:50|36084.2
04:58:51|36084.2
04:58:52|36084.2
04:58:53|36084.13
04:58:54|36084.13
04:58:55|36084.12
04:58:56|36084.12
04:58:57|36080.64
04:58:58|36080.64
04:58:59|36080.64
04:59:01|36089.46
04:59:02|36089.46
04:59:02|36089.46
04:59:05|36089.46
04:59:06|36089.46
04:59:06|36089.47
04:59:08|36089.47
04:59:10|36089.47
04:59:10|36089.47
04:59:11|36089.47
04:59:12|36089.47
04:59:13|36089.47
04:59:15|36089.47
04:59:16|36089.55
04:59:17|36089.55
04:59:18|36089.55
04:59:20|36089.55
04:59:21|36089.55
04:59:22|36089.55
04:59:23|36089.55
04:59:24|36089.55
04:59:25|36089.55
04:59:26|36089.55
04:59:26|36089.55
04:59:27|36089.55
04:59:29|36089.55
04:59:29|36089.55
04:59:31|36089.55
04:59:32|36089.55
04:59:34|36089.55
04:59:35|36089.55
04:59:36|36089.55
04:59:37|36089.55
04:59:38|36089.55
04:59:39|36089.55
04:59:39|36089.55
04:59:41|36089.55
04:59:42|36089.55
04:59:43|36089.55
04:59:44|36089.55
04:59:45|36089.55
04:59:47|36089.55
04:59:48|36089.55
04:59:49|36089.55
04:59:50|36089.55
04:59:50|36089.55
04:59:52|36089.55
04:59:53|36088.53
04:59:54|36088.53
04:59:55|36088.53
04:59:56|36098.99
04:59:57|36098.99
04:59:58|36098.99
04:59:59|36098.99
05:00:00|36098.99
05:00:01|36098.99
05:00:02|36098.99
05:00:03|36098.99
05:00:04|36098.99
05:00:06|36098.9
05:00:07|36098.9
05:00:08|36098.9
05:00:10|36098.9
05:00:11|36097.33
05:00:12|36097.33
05:00:13|36097.33
05:00:14|36095.99
05:00:16|36095.99
05:00:17|36095.99
05:00:18|36095.92
05:00:19|36095.92
05:00:19|36095.92
05:00:21|36095.92
05:00:21|36097.
05:00:23|36097.
05:00:23|36097.
05:00:25|36097.
05:00:25|36097.
05:00:26|36097.
05:00:28|36099.
05:00:29|36099.
05:00:30|36099.
05:00:31|36099.
05:00:32|36098.99
05:00:33|36098.99
05:00:34|36098.99
05:00:35|36098.99
05:00:36|36098.99
05:00:38|36098.99
05:00:39|36098.99
05:00:39|36098.99
05:00:40|36098.99
05:00:41|36098.99
05:00:43|36101.13
05:00:43|36101.13
05:00:44|36102.09
05:00:45|36102.09
05:00:47|36102.09
05:00:48|36102.09
05:00:49|36102.09
05:00:50|36102.09
05:00:51|36102.11
05:00:52|36102.11
05:00:53|36102.11
05:00:54|36104.42
05:00:55|36105.81
05:00:56|36105.81
05:00:57|36105.81
05:00:58|36112.1
05:00:59|36114.61
05:01:00|36114.61
05:01:01|36113.15
05:01:02|36113.14
05:01:03|36102.94
05:01:04|36102.94
05:01:05|36102.94
05:01:07|36101.12
05:01:08|36101.12
05:01:09|36101.14
05:01:09|36099.74
05:01:11|36099.74
05:01:12|36098.01
05:01:13|36098.01
05:01:14|36098.01
05:01:15|36098.01
05:01:16|36098.01
05:01:18|36098.01
05:01:18|36098.01
05:01:19|36098.01
05:01:20|36098.01
05:01:21|36098.01
05:01:22|36098.01
05:01:23|36083.85
05:01:24|36083.92
05:01:25|36083.92
05:01:26|36083.92
05:01:27|36097.7
05:01:29|36097.99
05:01:30|36097.99
05:01:32|36097.99
05:01:32|36097.99
05:01:33|36097.99
05:01:35|36097.99
05:01:36|36097.99
05:01:37|36097.99
05:01:39|36098.
05:01:39|36098.
05:01:41|36098.01
05:01:43|36098.01
05:01:43|36098.01
05:01:45|36098.01
05:01:45|36098.01
05:01:47|36098.01
05:01:48|36098.01
05:01:49|36098.
05:01:49|36098.
05:01:51|36098.
05:01:52|36098.
05:01:53|36098.
05:01:54|36098.
05:01:54|36091.99
05:01:56|36091.99
05:01:56|36091.99
05:01:58|36091.99
05:01:58|36091.99
05:01:59|36091.99
05:02:00|36091.99
05:02:02|36092.18
05:02:03|36084.25
05:02:04|36084.25
05:02:06|36084.25
05:02:07|36084.25
05:02:09|36084.25
05:02:09|36084.25
05:02:10|36084.25
05:02:11|36084.25
05:02:12|36084.25
05:02:13|36084.25
05:02:15|36084.25
05:02:16|36084.25
05:02:17|36084.25
05:02:17|36084.25
05:02:19|36084.25
05:02:20|36084.32
05:02:20|36084.32
05:02:21|36084.32
05:02:23|36084.32
05:02:24|36084.32
05:02:25|36084.32
05:02:26|36084.32
05:02:27|36084.32
05:02:28|36084.32
05:02:29|36084.32
05:02:30|36084.31
05:02:30|36097.89
05:02:32|36097.89
05:02:33|36097.89
05:02:34|36097.89
05:02:35|36097.89
05:02:36|36097.89
05:02:37|36097.89
05:02:38|36097.89
05:02:39|36097.89
05:02:41|36097.89
05:02:42|36092.26
05:02:43|36092.26
05:02:44|36092.26
05:02:45|36092.26
05:02:46|36092.26
05:02:47|36092.26
05:02:48|36092.26
05:02:49|36092.26
05:02:50|36088.03
05:02:51|36088.03
05:02:53|36088.03
05:02:53|36088.03
05:02:54|36086.83
05:02:56|36086.83
05:02:57|36086.83
05:02:58|36086.83
05:03:00|36086.83
05:03:00|36086.83
05:03:01|36084.68
05:03:02|36084.68
05:03:03|36084.68
05:03:04|36084.68
05:03:05|36084.68
05:03:06|36084.68
05:03:08|36084.68
05:03:10|36087.24
05:03:11|36087.24
05:03:12|36087.24
05:03:13|36087.24
05:03:15|36087.24
05:03:15|36087.24
05:03:17|36087.24
05:03:18|36087.24
05:03:19|36087.24
05:03:20|36087.24
05:03:21|36087.24
05:03:23|36087.24
05:03:23|36087.24
05:03:25|36087.24
05:03:26|36087.24
05:03:27|36087.24
05:03:28|36087.24
05:03:29|36087.24
05:03:31|36087.24
05:03:31|36087.24
05:03:32|36087.24
05:03:33|36087.24
05:03:34|36087.24
05:03:35|36087.24
05:03:36|36087.24
05:03:37|36087.24
05:03:39|36087.24
05:03:40|36087.24
05:03:42|36087.24
05:03:43|36087.24
05:03:45|36087.24
05:03:45|36087.24
05:03:46|36087.24
05:03:47|36087.24
05:03:48|36087.24
05:03:49|36097.94
05:03:50|36097.94
05:03:51|36097.94
05:03:52|36097.94
05:03:53|36097.94
05:03:54|36097.94
05:03:55|36097.94
05:03:56|36097.94
05:03:58|36097.94
05:03:58|36097.94
05:03:59|36097.94
05:04:00|36097.94
05:04:01|36097.94
05:04:03|36097.94
05:04:04|36097.94
05:04:06|36097.94
05:04:07|36096.65
05:04:08|36096.65
05:04:08|36096.65
05:04:11|36096.66
05:04:11|36096.66
05:04:12|36096.66
05:04:14|36093.
05:04:15|36093.
05:04:16|36093.
05:04:17|36093.
05:04:18|36093.
05:04:19|36093.
05:04:20|36093.
05:04:21|36093.01
05:04:22|36093.01
05:04:22|36093.01
05:04:25|36093.01
05:04:25|36093.01
05:04:27|36093.01
05:04:28|36093.01
05:04:28|36093.01
05:04:30|36093.01
05:04:31|36093.01
05:04:32|36091.2
05:04:33|36091.2
05:04:34|36091.2
05:04:35|36091.2
05:04:36|36091.2
05:04:37|36092.76
05:04:38|36092.76
05:04:40|36092.76
05:04:41|36092.76
05:04:42|36092.76
05:04:43|36092.76
05:04:45|36092.76
05:04:46|36092.76
05:04:46|36092.95
05:04:47|36092.95
05:04:49|36092.95
05:04:50|36092.95
05:04:51|36092.95
05:04:52|36092.95
05:04:53|36092.95
05:04:54|36092.95
05:04:55|36092.95
05:04:56|36092.95
05:04:57|36092.95
05:04:58|36092.95
05:04:59|36092.95
05:05:00|36092.95
05:05:02|36093.6
05:05:02|36093.6
05:05:03|36093.6
05:05:05|36092.16
05:05:06|36092.16
05:05:07|36092.16
05:05:07|36092.16
05:05:09|36092.16
05:05:11|36092.16
05:05:12|36092.16
05:05:13|36092.22
05:05:14|36077.68
05:05:15|36077.68
05:05:16|36077.68
05:05:17|36077.68
05:05:18|36077.68
05:05:19|36077.68
05:05:21|36077.68
05:05:22|36077.68
05:05:23|36077.75
05:05:25|36077.75
05:05:26|36077.75
05:05:27|36077.75
05:05:29|36077.75
05:05:30|36077.67
05:05:31|36073.87
05:05:32|36073.87
05:05:33|36073.87
05:05:35|36076.21
05:05:35|36076.21
05:05:36|36076.21
05:05:37|36076.21
05:05:39|36076.21
05:05:41|36082.87
05:05:42|36082.87
05:05:43|36082.87
05:05:44|36082.87
05:05:46|36082.87
05:05:47|36082.87
05:05:48|36082.87
05:05:49|36082.87
05:05:49|36082.87
05:05:51|36082.87
05:05:53|36082.87
05:05:54|36079.56
05:05:55|36079.56
05:05:56|36079.56
05:05:58|36079.56
05:05:58|36079.56
05:05:59|36079.56
05:06:00|36079.56
05:06:01|36079.56
05:06:02|36079.56
05:06:03|36079.56
05:06:04|36079.56
05:06:05|36079.56
05:06:07|36079.56
05:06:07|36079.56
05:06:09|36079.56
05:06:10|36079.56
05:06:12|36079.56
05:06:12|36079.56
05:06:14|36063.96
05:06:15|36063.96
05:06:16|36065.11
05:06:16|36065.11
05:06:18|36065.11
05:06:18|36065.11
05:06:20|36065.11
05:06:21|36065.11
05:06:22|36065.11
05:06:24|36065.11
05:06:24|36065.11
05:06:26|36065.11
05:06:26|36062.11
05:06:27|36065.11
05:06:28|36065.11
05:06:29|36065.11
05:06:31|36065.11
05:06:31|36065.11
05:06:33|36065.11
05:06:34|36065.11
05:06:34|36065.11
05:06:35|36065.11
05:06:37|36065.11
05:06:37|36065.11
05:06:38|36065.11
05:06:40|36065.11
05:06:40|36065.11
05:06:41|36071.5
05:06:43|36071.5
05:06:44|36071.5
05:06:45|36078.79
05:06:46|36078.79
05:06:47|36078.79
05:06:48|36078.79
05:06:50|36078.79
05:06:51|36078.71
05:06:52|36078.71
05:06:53|36078.71
05:06:54|36078.71
05:06:55|36078.71
05:06:56|36078.71
05:06:58|36071.8
05:06:58|36071.8
05:06:59|36073.24
05:07:00|36073.24
05:07:02|36073.24
05:07:04|36073.24
05:07:04|36073.24
05:07:05|36070.65
05:07:06|36070.65
05:07:07|36070.65
05:07:08|36070.64
05:07:09|36070.64
05:07:10|36070.64
05:07:12|36070.64
05:07:14|36070.64
05:07:15|36068.23
05:07:16|36068.23
05:07:17|36064.63
05:07:19|36064.63
05:07:19|36060.32
05:07:20|36055.52
05:07:22|36072.87
05:07:23|36074.67
05:07:24|36074.67
05:07:25|36090.31
05:07:25|36100.77
05:07:27|36100.21
05:07:27|36107.98
05:07:30|36107.98
05:07:30|36111.7
05:07:31|36111.35
05:07:32|36111.35
05:07:34|36107.91
05:07:35|36107.91
05:07:36|36103.38
05:07:37|36103.38
05:07:38|36103.38
05:07:39|36103.38
05:07:40|36103.38
05:07:40|36103.38
05:07:42|36103.38
05:07:43|36099.83
05:07:44|36099.83
05:07:45|36099.83
05:07:46|36099.83
05:07:47|36099.83
05:07:48|36099.83
05:07:48|36099.83
05:07:50|36099.83
05:07:51|36099.83
05:07:52|36099.83
05:07:53|36099.83
05:07:54|36099.83
05:07:56|36099.83
05:07:56|36099.83
05:07:57|36099.83
05:07:58|36099.83
05:07:59|36099.83
05:08:00|36111.79
05:08:01|36111.79
05:08:02|36111.79
05:08:03|36111.79
05:08:05|36109.51
05:08:06|36109.51
05:08:07|36110.79
05:08:08|36110.79
05:08:09|36117.92
05:08:10|36117.92
05:08:10|36117.92
05:08:12|36117.92
05:08:14|36118.
05:08:14|36118.
05:08:15|36118.
05:08:16|36118.
05:08:17|36118.
05:08:18|36118.
05:08:19|36114.65
05:08:20|36114.65
05:08:22|36114.65
05:08:23|36114.65
05:08:25|36114.65
05:08:25|36116.3
05:08:26|36116.3
05:08:27|36116.3
05:08:28|36118.08
05:08:29|36120.31
05:08:30|36117.62
05:08:31|36117.62
05:08:32|36117.62
05:08:33|36117.62
05:08:34|36117.62
05:08:35|36117.62
05:08:36|36117.62
05:08:37|36117.62
05:08:39|36122.09
05:08:39|36122.09
05:08:40|36122.09
05:08:41|36122.09
05:08:43|36122.09
05:08:44|36122.09
05:08:45|36121.27
05:08:46|36121.27
05:08:48|36121.27
05:08:48|36121.27
05:08:49|36121.27
05:08:50|36121.27
05:08:51|36121.27
05:08:52|36121.27
05:08:53|36121.27
05:08:54|36121.27
05:08:55|36121.27
05:08:56|36121.27
05:08:57|36121.27
05:08:58|36121.27
05:08:59|36121.27
05:09:00|36121.26
05:09:01|36112.65
05:09:02|36112.65
05:09:04|36112.65
05:09:05|36112.65
05:09:06|36112.65
05:09:07|36112.65
05:09:08|36112.65
05:09:09|36113.84
05:09:10|36113.84
05:09:11|36113.84
05:09:12|36113.84
05:09:13|36113.84
05:09:15|36113.84
05:09:16|36113.84
05:09:17|36113.84
05:09:18|36113.84
05:09:19|36113.84
05:09:21|36122.28
05:09:22|36122.28
05:09:23|36122.28
05:09:24|36122.28
05:09:25|36122.28
05:09:26|36122.28
05:09:26|36122.28
05:09:27|36122.28
05:09:29|36122.28
05:09:30|36122.28
05:09:31|36122.28
05:09:32|36122.28
05:09:33|36122.28
05:09:34|36122.28
05:09:35|36122.28
05:09:36|36122.28
05:09:37|36118.61
05:09:38|36118.63
05:09:39|36118.63
05:09:40|36118.63
05:09:41|36118.63
05:09:43|36118.63
05:09:43|36118.63
05:09:45|36118.62
05:09:47|36118.62
05:09:48|36118.62
05:09:49|36118.62
05:09:50|36118.62
05:09:50|36118.62
05:09:52|36118.62
05:09:52|36118.62
05:09:55|36120.83
05:09:55|36120.83
05:09:56|36120.83
05:09:57|36120.83
05:09:59|36120.83
05:10:01|36120.83
05:10:01|36120.83
05:10:03|36120.83
05:10:03|36123.3
05:10:04|36123.3
05:10:05|36123.44
05:10:07|36133.01
05:10:08|36135.33
05:10:09|36135.33
05:10:10|36138.88
05:10:11|36140.4
05:10:12|36131.18
05:10:13|36136.74
05:10:14|36136.74
05:10:15|36136.74
05:10:16|36136.74
05:10:17|36130.83
05:10:18|36120.6
05:10:19|36120.6
05:10:20|36120.6
05:10:21|36120.6
05:10:23|36120.68
05:10:24|36132.93
05:10:25|36134.64
05:10:27|36134.48
05:10:27|36134.48
05:10:28|36134.48
05:10:29|36134.48
05:10:30|36134.48
05:10:31|36134.48
05:10:32|36134.48
05:10:33|36135.59
05:10:34|36135.62
05:10:35|36135.62
05:10:36|36135.62
05:10:37|36135.62
05:10:38|36136.23
05:10:39|36139.37
05:10:40|36139.37
05:10:41|36139.37
05:10:42|36139.37
05:10:44|36139.37
05:10:45|36139.37
05:10:46|36139.37
05:10:47|36139.37
05:10:48|36139.37
05:10:50|36139.37
05:10:51|36139.37
05:10:52|36139.37
05:10:53|36139.37
05:10:54|36139.37
05:10:55|36139.37
05:10:56|36132.95
05:10:57|36132.95
05:10:58|36135.19
05:10:59|36135.19
05:11:00|36135.19
05:11:01|36135.19
05:11:02|36148.05
05:11:03|36155.49
05:11:04|36155.49
05:11:05|36155.5
05:11:06|36155.5
05:11:07|36155.5
05:11:09|36155.5
05:11:10|36155.5
05:11:11|36155.5
05:11:11|36155.5
05:11:13|36164.84
05:11:14|36164.84
05:11:15|36164.84
05:11:15|36164.84
05:11:17|36184.31
05:11:18|36167.61
05:11:19|36167.61
05:11:20|36167.61
05:11:21|36183.16
05:11:22|36181.35
05:11:24|36181.35
05:11:24|36181.35
05:11:25|36181.35
05:11:26|36196.67
05:11:27|36196.67
05:11:29|36196.67
05:11:29|36196.67
05:11:30|36196.67
05:11:31|36196.67
05:11:32|36176.72
05:11:34|36176.72
05:11:35|36176.72
05:11:36|36176.72
05:11:36|36182.99
05:11:38|36182.99
05:11:39|36184.72
05:11:41|36184.72
05:11:41|36184.72
05:11:42|36184.72
05:11:44|36184.72
05:11:44|36200.
05:11:46|36221.67
05:11:46|36232.39
05:11:48|36232.39
05:11:50|36262.42
05:11:50|36262.42
05:11:51|36264.12
05:11:52|36255.91
05:11:54|36243.48
05:11:55|36234.78
05:11:56|36232.92
05:11:57|36232.92
05:11:58|36232.92
05:11:59|36211.54
05:12:01|36234.49
05:12:01|36224.64
05:12:03|36234.49
05:12:05|36242.28
05:12:05|36242.28
05:12:07|36238.08
05:12:07|36238.08
05:12:08|36238.08
05:12:09|36238.08
05:12:10|36238.08
05:12:12|36238.08
05:12:12|36238.08
05:12:13|36248.89
05:12:15|36248.89
05:12:16|36242.02
05:12:16|36241.26
05:12:17|36241.26
05:12:19|36241.26
05:12:20|36231.27
05:12:22|36231.27
05:12:23|36231.27
05:12:24|36231.27
05:12:25|36231.27
05:12:27|36231.27
05:12:27|36231.27
05:12:29|36231.27
05:12:29|36231.27
05:12:30|36231.27
05:12:31|36231.27
05:12:32|36240.
05:12:33|36240.
05:12:34|36240.
05:12:35|36245.4
05:12:36|36245.4
05:12:37|36245.4
05:12:39|36245.4
05:12:40|36245.4
05:12:41|36245.4
05:12:42|36245.4
05:12:43|36245.4
05:12:44|36240.94
05:12:45|36240.94
05:12:46|36241.39
05:12:48|36241.39
05:12:49|36241.39
05:12:50|36241.39
05:12:52|36241.39
05:12:53|36241.39
05:12:53|36241.39
05:12:54|36241.39
05:12:57|36233.18
05:12:57|36233.18
05:12:58|36233.18
05:12:59|36233.18
05:13:00|36233.18
05:13:01|36233.14
05:13:03|36233.12
05:13:04|36233.12
05:13:05|36233.13
05:13:06|36233.13
05:13:07|36233.13
05:13:07|36233.13
05:13:09|36233.13
05:13:10|36236.72
05:13:11|36237.35
05:13:11|36237.35
05:13:13|36241.47
05:13:15|36241.47
05:13:15|36239.97
05:13:16|36239.97
05:13:18|36235.82
05:13:20|36235.82
05:13:20|36235.82
05:13:22|36249.5
05:13:23|36252.15
05:13:24|36252.15
05:13:25|36252.15
05:13:26|36252.15
05:13:27|36252.15
05:13:28|36252.15
05:13:29|36252.15
05:13:30|36284.34
05:13:31|36284.34
05:13:33|36267.38
05:13:34|36267.38
05:13:35|36267.38
05:13:36|36258.05
05:13:37|36256.23
05:13:38|36256.23
05:13:39|36256.23
05:13:40|36256.23
05:13:41|36256.23
05:13:42|36256.23
05:13:43|36259.23
05:13:44|36250.8
05:13:45|36250.8
05:13:46|36249.98
05:13:48|36249.98
05:13:49|36249.91
05:13:50|36249.91
05:13:51|36249.9
05:13:52|36249.9
05:13:53|36249.91
05:13:54|36257.37
05:13:56|36257.37
05:13:56|36257.37
05:13:57|36233.33
05:13:58|36233.33
05:13:59|36216.16
05:14:00|36216.16
05:14:01|36216.16
05:14:02|36218.64
05:14:03|36218.64
05:14:04|36218.64
05:14:05|36231.8
05:14:06|36231.8
05:14:07|36231.8
05:14:09|36230.7
05:14:09|36239.72
05:14:12|36250.27
05:14:12|36254.44
05:14:13|36254.44
05:14:15|36254.44
05:14:15|36254.44
05:14:17|36254.44
05:14:18|36254.44
05:14:19|36254.44
05:14:21|36262.25
05:14:21|36262.25
05:14:22|36262.25
05:14:23|36260.52
05:14:24|36260.52
05:14:25|36260.52
05:14:26|36260.52
05:14:28|36251.08
05:14:29|36251.08
05:14:30|36237.39
05:14:30|36237.39
05:14:31|36237.39
05:14:33|36237.39
05:14:34|36237.39
05:14:34|36237.39
05:14:36|36245.22
05:14:36|36243.42
05:14:38|36243.42
05:14:39|36243.42
05:14:40|36243.42
05:14:41|36243.42
05:14:42|36243.42
05:14:43|36247.56
05:14:44|36247.56
05:14:45|36247.56
05:14:46|36247.56
05:14:47|36247.56
05:14:49|36247.56
05:14:51|36247.56
05:14:51|36247.56
05:14:52|36247.56
05:14:53|36247.56
05:14:54|36250.43
05:14:56|36259.26
05:14:57|36263.91
05:14:57|36263.91
05:14:58|36267.74
05:15:00|36267.74
05:15:01|36267.74
05:15:01|36267.74
05:15:02|36273.03
05:15:05|36299.66
05:15:05|36299.66
05:15:06|36299.66
05:15:07|36299.66
05:15:08|36292.96
05:15:09|36284.8
05:15:10|36283.24
05:15:11|36283.24
05:15:12|36283.24
05:15:13|36279.58
05:15:14|36279.58
05:15:15|36271.09
05:15:16|36271.09
05:15:18|36271.09
05:15:18|36271.09
05:15:20|36271.09
05:15:22|36280.94
05:15:23|36280.94
05:15:24|36280.94
05:15:25|36280.94
05:15:26|36280.94
05:15:27|36281.24
05:15:28|36281.24
05:15:29|36281.24
05:15:30|36281.24
05:15:31|36278.89
05:15:32|36278.89
05:15:33|36272.6
05:15:34|36272.6
05:15:35|36272.6
05:15:36|36272.6
05:15:37|36272.6
05:15:38|36272.6
05:15:39|36272.6
05:15:40|36272.6
05:15:41|36272.6
05:15:42|36272.6
05:15:43|36272.6
05:15:44|36266.53
05:15:45|36266.53
05:15:46|36271.06
05:15:47|36271.06
05:15:48|36270.36
05:15:49|36270.36
05:15:51|36270.36
05:15:51|36270.36
05:15:52|36270.36
05:15:54|36270.36
05:15:55|36274.51
05:15:55|36274.51
05:15:57|36274.51
05:15:57|36278.73
05:15:59|36278.73
05:15:59|36278.73
05:16:00|36278.73
05:16:02|36268.61
05:16:03|36268.61
05:16:03|36268.61
05:16:05|36268.61
05:16:06|36268.61
05:16:08|36268.61
05:16:09|36268.61
05:16:10|36269.73
05:16:11|36274.34
05:16:12|36274.34
05:16:13|36274.34
05:16:14|36274.34
05:16:15|36274.34
05:16:17|36274.34
05:16:18|36270.06
05:16:18|36270.06
05:16:20|36261.34
05:16:22|36261.34
05:16:23|36261.34
05:16:24|36261.34
05:16:25|36259.4
05:16:27|36259.4
05:16:28|36254.3
05:16:29|36254.31
05:16:29|36236.32
05:16:31|36236.32
05:16:32|36236.35
05:16:33|36236.37
05:16:34|36236.37
05:16:35|36233.01
05:16:36|36233.01
05:16:37|36233.01
05:16:38|36233.01
05:16:39|36233.01
05:16:41|36233.01
05:16:41|36233.04
05:16:43|36233.
05:16:44|36233.
05:16:45|36233.
05:16:46|36225.9
05:16:47|36224.48
05:16:48|36224.48
05:16:49|36224.48
05:16:50|36224.48
05:16:52|36226.11
05:16:53|36226.11
05:16:54|36226.11
05:16:55|36231.51
05:16:56|36231.51
05:16:57|36227.81
05:16:58|36227.81
05:16:59|36218.4
05:17:00|36218.4
05:17:01|36215.7
05:17:02|36212.5
05:17:03|36210.67
05:17:04|36211.02
05:17:05|36211.02
05:17:06|36211.02
05:17:07|36211.08
05:17:09|36206.53
05:17:10|36206.53
05:17:10|36201.04
05:17:12|36197.42
05:17:12|36196.09
05:17:14|36198.72
05:17:15|36198.72
05:17:16|36198.72
05:17:17|36198.72
05:17:18|36203.22
05:17:18|36203.21
05:17:19|36198.81
05:17:20|36198.81
05:17:21|36198.81
05:17:23|36209.94
05:17:25|36209.94
05:17:27|36211.83
05:17:28|36211.83
05:17:29|36211.83
05:17:30|36202.28
05:17:31|36202.28
05:17:32|36202.28
05:17:33|36202.28
05:17:34|36202.28
05:17:35|36202.28
05:17:36|36202.28
05:17:37|36193.1
05:17:38|36193.1
05:17:39|36193.1
05:17:40|36193.1
05:17:42|36193.1
05:17:42|36172.27
05:17:44|36164.89
05:17:44|36175.64
05:17:45|36175.64
05:17:46|36175.64
05:17:47|36175.64
05:17:49|36175.64
05:17:49|36175.79
05:17:51|36172.13
05:17:52|36164.85
05:17:53|36164.84
05:17:54|36164.84
05:17:55|36167.6
05:17:56|36168.05
05:17:57|36174.72
05:17:59|36174.72
05:17:59|36190.32
05:18:00|36190.32
05:18:01|36195.87
05:18:02|36204.52
05:18:04|36212.67
05:18:05|36212.67
05:18:06|36204.1
05:18:07|36206.97
05:18:09|36206.97
05:18:10|36206.97
05:18:10|36206.97
05:18:11|36205.22
05:18:13|36214.75
05:18:14|36214.75
05:18:16|36214.75
05:18:16|36218.48
05:18:17|36211.63
05:18:18|36211.63
05:18:19|36211.63
05:18:20|36211.63
05:18:21|36211.63
05:18:23|36211.63
05:18:24|36211.63
05:18:25|36211.63
05:18:26|36205.59
05:18:27|36205.59
05:18:29|36205.59
05:18:29|36205.59
05:18:30|36205.59
05:18:31|36205.59
05:18:32|36203.16
05:18:33|36196.91
05:18:34|36196.91
05:18:35|36196.91
05:18:36|36196.91
05:18:37|36196.91
05:18:38|36196.91
05:18:39|36195.96
05:18:41|36195.96
05:18:41|36195.96
05:18:42|36206.95
05:18:44|36214.23
05:18:45|36214.23
05:18:46|36214.23
05:18:47|36214.15
05:18:48|36214.15
05:18:49|36214.15
05:18:50|36214.15
05:18:51|36214.15
05:18:53|36208.15
05:18:54|36208.15
05:18:56|36219.73
05:18:57|36219.73
05:18:57|36219.73
05:18:59|36219.73
05:18:59|36219.73
05:19:01|36219.73
05:19:01|36219.73
05:19:03|36219.73
05:19:03|36219.73
05:19:05|36219.73
05:19:05|36200.01
05:19:06|36200.01
05:19:08|36200.01
05:19:08|36200.
05:19:10|36200.
05:19:11|36200.
05:19:12|36200.
05:19:13|36202.12
05:19:14|36202.12
05:19:14|36203.73
05:19:16|36207.34
05:19:16|36201.92
05:19:18|36203.72
05:19:19|36203.72
05:19:19|36208.91
05:19:20|36208.91
05:19:22|36208.91
05:19:23|36212.19
05:19:25|36212.19
05:19:25|36212.19
05:19:26|36212.19
05:19:27|36212.19
05:19:28|36213.08
05:19:29|36213.08
05:19:30|36221.
05:19:31|36221.
05:19:32|36221.
05:19:34|36221.
05:19:36|36221.
05:19:36|36221.
05:19:37|36221.
05:19:38|36221.
05:19:40|36221.
05:19:41|36221.
05:19:42|36221.
05:19:43|36221.
05:19:44|36221.
05:19:46|36221.
05:19:46|36221.
05:19:47|36221.
05:19:48|36221.
05:19:50|36221.
05:19:51|36215.02
05:19:52|36215.02
05:19:53|36206.88
05:19:54|36206.88
05:19:55|36206.88
05:19:56|36200.01
05:19:57|36200.01
05:19:58|36200.01
05:19:59|36200.01
05:20:00|36200.01
05:20:01|36200.21
05:20:02|36203.05
05:20:03|36206.04
05:20:05|36214.66
05:20:05|36222.47
05:20:07|36222.47
05:20:08|36222.47
05:20:09|36222.47
05:20:10|36222.47
05:20:11|36224.11
05:20:12|36224.11
05:20:13|36224.11
05:20:14|36205.42
05:20:15|36205.42
05:20:17|36214.62
05:20:18|36214.62
05:20:18|36216.75
05:20:19|36216.75
05:20:21|36216.75
05:20:21|36223.76
05:20:22|36223.76
05:20:24|36220.24
05:20:25|36220.24
05:20:27|36206.84
05:20:27|36206.84
05:20:29|36206.84
05:20:31|36214.8
05:20:31|36214.8
05:20:33|36214.8
05:20:34|36214.8
05:20:35|36217.91
05:20:36|36217.91
05:20:37|36219.61
05:20:38|36221.32
05:20:39|36221.25
05:20:40|36221.25
05:20:41|36220.32
05:20:42|36220.32
05:20:43|36220.32
05:20:44|36220.32
05:20:45|36220.32
05:20:46|36221.36
05:20:47|36220.79
05:20:48|36220.79
05:20:50|36220.79
05:20:50|36220.79
05:20:51|36220.86
05:20:52|36220.72
05:20:53|36220.72
05:20:55|36220.72
05:20:56|36220.72
05:20:58|36220.71
05:20:59|36220.71
05:20:59|36220.32
05:21:01|36220.32
05:21:02|36220.32
05:21:03|36224.2
05:21:04|36224.2
05:21:05|36224.2
05:21:07|36221.9
05:21:08|36221.9
05:21:09|36220.01
05:21:10|36220.12
05:21:12|36220.12
05:21:12|36220.12
05:21:13|36220.12
05:21:14|36225.31
05:21:16|36225.31
05:21:17|36223.93
05:21:18|36223.93
05:21:18|36223.93
05:21:20|36225.13
05:21:21|36225.12
05:21:21|36225.12
05:21:22|36221.94
05:21:23|36221.94
05:21:25|36221.94
05:21:26|36217.9
05:21:27|36217.9
05:21:28|36217.9
05:21:30|36219.32
05:21:31|36219.32
05:21:32|36219.32
05:21:33|36219.32
05:21:33|36219.32
05:21:34|36219.3
05:21:36|36219.3
05:21:36|36219.3
05:21:37|36219.3
05:21:39|36219.3
05:21:39|36218.96
05:21:40|36218.96
05:21:41|36218.96
05:21:43|36224.82
05:21:44|36224.82
05:21:45|36223.85
05:21:45|36223.85
05:21:46|36223.85
05:21:47|36223.85
05:21:48|36223.85
05:21:50|36223.85
05:21:51|36223.85
05:21:52|36223.85
05:21:53|36223.85
05:21:54|36223.85
05:21:55|36223.85
05:21:56|36223.85
05:21:58|36223.49
05:21:58|36223.49
05:21:59|36223.49
05:22:00|36223.49
05:22:02|36223.53
05:22:03|36229.02
05:22:05|36229.02
05:22:05|36234.48
05:22:06|36227.67
05:22:07|36227.67
05:22:09|36227.67
05:22:10|36227.67
05:22:10|36227.67
05:22:12|36227.67
05:22:12|36227.07
05:22:14|36227.07
05:22:14|36227.07
05:22:16|36227.07
05:22:17|36227.07
05:22:17|36227.07
05:22:19|36213.34
05:22:20|36213.35
05:22:21|36213.35
05:22:22|36213.35
05:22:23|36213.35
05:22:24|36213.35
05:22:25|36222.83
05:22:26|36222.85
05:22:28|36222.85
05:22:28|36222.85
05:22:29|36222.85
05:22:31|36222.85
05:22:32|36222.85
05:22:33|36222.85
05:22:34|36222.85
05:22:35|36222.85
05:22:36|36222.85
05:22:38|36215.36
05:22:39|36215.36
05:22:40|36215.36
05:22:40|36215.36
05:22:42|36215.36
05:22:43|36215.36
05:22:43|36215.36
05:22:45|36215.36
05:22:46|36212.85
05:22:47|36212.85
05:22:49|36212.85
05:22:49|36212.85
05:22:50|36211.06
05:22:51|36211.06
05:22:52|36213.69
05:22:53|36213.32
05:22:55|36213.32
05:22:56|36210.63
05:22:58|36208.85
05:22:59|36208.85
05:23:01|36208.85
05:23:01|36215.51
05:23:03|36221.5
05:23:04|36221.5
05:23:04|36221.5
05:23:07|36221.51
05:23:07|36221.51
05:23:08|36221.51
05:23:09|36221.51
05:23:10|36221.51
05:23:11|36221.51
05:23:12|36221.51
05:23:13|36221.51
05:23:14|36221.51
05:23:15|36221.51
05:23:16|36221.51
05:23:18|36221.51
05:23:18|36221.51
05:23:19|36221.51
05:23:20|36221.51
05:23:21|36221.51
05:23:22|36221.51
05:23:24|36221.51
05:23:24|36221.51
05:23:25|36221.51
05:23:26|36221.51
05:23:28|36214.67
05:23:29|36214.67
05:23:31|36214.67
05:23:31|36217.19
05:23:32|36221.41
05:23:33|36227.6
05:23:35|36227.6
05:23:36|36227.6
05:23:37|36230.25
05:23:38|36230.25
05:23:39|36230.24
05:23:40|36230.24
05:23:41|36230.24
05:23:42|36228.7
05:23:43|36228.7
05:23:44|36228.7
05:23:46|36228.7
05:23:47|36228.7
05:23:48|36220.82
05:23:48|36220.82
05:23:49|36220.81
05:23:50|36219.98
05:23:52|36219.98
05:23:53|36219.98
05:23:54|36219.98
05:23:55|36219.98
05:23:55|36219.98
05:23:57|36219.98
05:23:58|36221.31
05:23:58|36223.1
05:23:59|36220.63
05:24:01|36220.63
05:24:01|36220.63
05:24:02|36220.63
05:24:04|36217.18
05:24:05|36217.18
05:24:06|36217.18
05:24:07|36217.18
05:24:08|36221.83
05:24:09|36224.02
05:24:10|36224.01
05:24:12|36224.82
05:24:13|36218.18
05:24:13|36218.18
05:24:15|36218.18
05:24:15|36218.18
05:24:17|36218.18
05:24:18|36218.18
05:24:19|36215.59
05:24:21|36216.03
05:24:21|36219.54
05:24:22|36219.54
05:24:24|36219.54
05:24:24|36219.54
05:24:25|36219.54
05:24:26|36219.54
05:24:27|36219.54
05:24:30|36219.6
05:24:30|36215.71
05:24:31|36214.43
05:24:33|36214.43
05:24:34|36214.43
05:24:35|36214.43
05:24:36|36211.92
05:24:36|36216.5
05:24:37|36216.5
05:24:38|36216.5
05:24:40|36216.5
05:24:41|36216.5
05:24:42|36216.5
05:24:43|36216.5
05:24:44|36216.5
05:24:45|36211.2
05:24:46|36211.2
05:24:47|36211.2
05:24:48|36211.2
05:24:49|36211.2
05:24:50|36212.09
05:24:51|36212.09
05:24:52|36212.09
05:24:53|36212.09
05:24:54|36211.41
05:24:55|36212.27
05:24:56|36212.27
05:24:57|36212.27
05:24:58|36212.27
05:24:59|36212.27
05:25:01|36212.27
05:25:01|36212.27
05:25:02|36212.27
05:25:03|36212.27
05:25:05|36212.43
05:25:07|36212.73
05:25:08|36212.73
05:25:08|36212.48
05:25:09|36212.48
05:25:10|36210.
05:25:11|36210.
05:25:12|36210.
05:25:14|36210.
05:25:14|36205.
05:25:16|36205.
05:25:17|36203.24
05:25:18|36203.24
05:25:20|36203.44
05:25:21|36203.44
05:25:21|36203.45
05:25:22|36205.1
05:25:23|36205.11
05:25:25|36211.92
05:25:26|36211.92
05:25:26|36211.92
05:25:27|36211.92
05:25:28|36211.92
05:25:29|36211.92
05:25:30|36211.92
05:25:32|36211.92
05:25:32|36211.92
05:25:33|36211.92
05:25:34|36211.92
05:25:35|36211.92
05:25:37|36203.05
05:25:38|36203.05
05:25:40|36203.05
05:25:41|36203.05
05:25:43|36203.05
05:25:44|36203.05
05:25:44|36203.05
05:25:45|36203.05
05:25:46|36203.05
05:25:47|36203.05
05:25:48|36203.05
05:25:50|36203.05
05:25:50|36203.05
05:25:51|36203.05
05:25:53|36203.05
05:25:54|36200.
05:25:54|36196.39
05:25:55|36196.39
05:25:56|36196.31
05:25:58|36195.
05:25:59|36195.
05:26:00|36195.
05:26:01|36192.14
05:26:02|36200.14
05:26:03|36199.28
05:26:04|36199.28
05:26:06|36201.44
05:26:06|36201.44
05:26:07|36201.37
05:26:08|36202.88
05:26:09|36202.88
05:26:10|36202.88
05:26:12|36206.34
05:26:13|36206.34
05:26:13|36207.03
05:26:15|36207.67
05:26:16|36217.52
05:26:17|36216.44
05:26:18|36216.44
05:26:19|36216.44
05:26:20|36216.44
05:26:21|36216.44
05:26:23|36216.44
05:26:23|36216.44
05:26:24|36216.44
05:26:25|36207.78
05:26:26|36207.78
05:26:27|36214.7
05:26:28|36214.7
05:26:29|36214.7
05:26:30|36214.7
05:26:33|36220.
05:26:34|36233.26
05:26:35|36229.19
05:26:36|36229.12
05:26:37|36229.12
05:26:39|36229.12
05:26:39|36229.12
05:26:40|36229.17
05:26:41|36229.17
05:26:42|36229.17
05:26:43|36229.17
05:26:44|36229.17
05:26:45|36229.12
05:26:46|36229.12
05:26:47|36229.12
05:26:48|36229.12
05:26:50|36229.12
05:26:50|36229.12
05:26:52|36229.12
05:26:53|36229.12
05:26:54|36239.43
05:26:56|36239.43
05:26:57|36239.43
05:26:57|36239.43
05:26:59|36239.43
05:27:00|36233.74
05:27:01|36233.74
05:27:02|36233.74
05:27:03|36233.74
05:27:05|36235.56
05:27:05|36235.56
05:27:06|36235.56
05:27:08|36230.09
05:27:09|36229.04
05:27:10|36229.04
05:27:11|36229.04
05:27:12|36236.3
05:27:13|36236.3
05:27:14|36234.49
05:27:15|36235.55
05:27:16|36235.55
05:27:17|36235.55
05:27:18|36235.55
05:27:19|36236.31
05:27:21|36236.32
05:27:22|36236.32
05:27:22|36236.32
05:27:24|36236.32
05:27:25|36236.31
05:27:25|36236.32
05:27:26|36236.32
05:27:27|36236.32
05:27:28|36241.47
05:27:29|36241.47
05:27:30|36241.47
05:27:32|36241.47
05:27:33|36234.33
05:27:34|36236.14
05:27:35|36236.14
05:27:37|36237.95
05:27:37|36237.95
05:27:38|36237.95
05:27:40|36234.25
05:27:40|36234.25
05:27:41|36234.25
05:27:43|36234.25
05:27:43|36230.78
05:27:44|36230.78
05:27:46|36235.35
05:27:46|36235.35
05:27:47|36235.35
05:27:48|36246.41
05:27:49|36235.28
05:27:51|36239.22
05:27:51|36239.22
05:27:52|36239.22
05:27:54|36239.22
05:27:55|36240.75
05:27:55|36240.75
05:27:56|36240.75
05:27:57|36240.75
05:28:00|36246.07
05:28:01|36242.42
05:28:03|36242.42
05:28:03|36242.42
05:28:04|36242.42
05:28:05|36242.42
05:28:07|36242.42
05:28:09|36242.42
05:28:09|36240.29
05:28:10|36240.29
05:28:11|36240.29
05:28:12|36240.29
05:28:13|36240.29
05:28:14|36240.29
05:28:15|36240.29
05:28:16|36233.34
05:28:17|36233.34
05:28:18|36235.15
05:28:20|36234.19
05:28:21|36234.19
05:28:22|36234.19
05:28:23|36235.14
05:28:23|36235.14
05:28:26|36235.14
05:28:26|36234.95
05:28:27|36234.95
05:28:28|36234.95
05:28:29|36234.95
05:28:30|36234.95
05:28:31|36230.09
05:28:33|36230.09
05:28:35|36230.09
05:28:36|36230.09
05:28:37|36230.09
05:28:38|36222.07
05:28:39|36222.07
05:28:40|36226.8
05:28:41|36226.8
05:28:42|36234.19
05:28:43|36234.19
05:28:44|36234.19
05:28:45|36232.39
05:28:46|36232.39
05:28:48|36232.39
05:28:48|36232.39
05:28:49|36224.07
05:28:50|36224.07
05:28:51|36224.07
05:28:52|36224.07
05:28:54|36224.07
05:28:55|36224.07
05:28:55|36224.07
05:28:56|36224.07
05:28:57|36224.07
05:28:58|36224.07
05:29:00|36224.07
05:29:01|36224.07
05:29:02|36232.01
05:29:04|36232.01
05:29:05|36232.01
05:29:05|36229.8
05:29:07|36231.61
05:29:08|36233.67
05:29:09|36233.68
05:29:10|36233.68
05:29:11|36233.68
05:29:12|36238.23
05:29:13|36238.23
05:29:14|36238.23
05:29:15|36223.39
05:29:16|36223.39
05:29:17|36223.39
05:29:18|36235.17
05:29:19|36235.17
05:29:20|36235.17
05:29:21|36235.17
05:29:22|36235.17
05:29:23|36235.17
05:29:24|36235.17
05:29:26|36229.42
05:29:27|36229.42
05:29:28|36229.42
05:29:29|36232.97
05:29:30|36232.97
05:29:31|36232.97
05:29:32|36230.98
05:29:33|36230.98
05:29:35|36230.98
05:29:36|36229.35
05:29:36|36229.35
05:29:39|36223.
05:29:39|36223.
05:29:40|36223.
05:29:41|36223.
05:29:42|36223.
05:29:43|36223.
05:29:45|36223.25
05:29:46|36223.25
05:29:47|36223.25
05:29:47|36223.25
05:29:49|36223.25
05:29:49|36223.25
05:29:51|36223.25
05:29:51|36223.25
05:29:53|36223.25
05:29:55|36223.25
05:29:55|36223.25
05:29:56|36223.25
05:29:58|36224.37
05:29:59|36224.37
05:30:00|36224.37
05:30:01|36224.37
05:30:02|36224.37
05:30:03|36224.37
05:30:04|36224.37
05:30:05|36224.37
05:30:06|36236.21
05:30:07|36236.21
05:30:07|36236.21
05:30:09|36236.21
05:30:10|36236.21
05:30:11|36236.21
05:30:12|36236.21
05:30:13|36236.21
05:30:14|36236.22
05:30:16|36237.72
05:30:16|36237.71
05:30:17|36237.71
05:30:18|36237.72
05:30:19|36237.72
05:30:20|36237.72
05:30:21|36237.72
05:30:22|36237.72
05:30:23|36237.72
05:30:24|36237.65
05:30:25|36237.65
05:30:26|36237.65
05:30:27|36237.65
05:30:28|36237.65
05:30:29|36237.65
05:30:31|36237.65
05:30:31|36231.63
05:30:32|36231.63
05:30:33|36231.63
05:30:34|36231.63
05:30:35|36241.31
05:30:37|36248.64
05:30:39|36247.46
05:30:39|36247.56
05:30:41|36258.12
05:30:41|36258.12
05:30:42|36258.12
05:30:43|36258.12
05:30:44|36258.12
05:30:46|36258.12
05:30:47|36262.16
05:30:48|36262.16
05:30:49|36259.05
05:30:50|36259.05
05:30:51|36251.33
05:30:52|36251.33
05:30:53|36251.33
05:30:54|36251.33
05:30:55|36251.33
05:30:56|36253.59
05:30:57|36252.64
05:30:58|36252.64
05:30:59|36252.64
05:31:00|36247.12
05:31:02|36248.2
05:31:03|36251.57
05:31:03|36251.57
05:31:05|36257.12
05:31:06|36257.12
05:31:07|36259.48
05:31:07|36259.28
05:31:09|36260.37
05:31:11|36250.18
05:31:11|36250.18
05:31:12|36250.18
05:31:13|36250.18
05:31:14|36250.18
05:31:15|36250.18
05:31:16|36254.45
05:31:18|36259.91
05:31:19|36259.62
05:31:20|36259.69
05:31:21|36259.69
05:31:22|36259.69
05:31:24|36259.7
05:31:24|36259.7
05:31:25|36259.7
05:31:26|36256.28
05:31:27|36256.28
05:31:29|36247.68
05:31:29|36247.68
05:31:31|36247.68
05:31:32|36247.68
05:31:32|36247.68
05:31:34|36247.68
05:31:34|36247.68
05:31:36|36247.68
05:31:36|36246.28
05:31:37|36238.22
05:31:39|36238.29
05:31:41|36245.63
05:31:42|36236.43
05:31:43|36233.85
05:31:44|36229.12
05:31:45|36229.13
05:31:46|36229.12
05:31:48|36229.12
05:31:48|36229.12
05:31:50|36229.12
05:31:51|36229.12
05:31:52|36228.23
05:31:52|36228.23
05:31:55|36225.81
05:31:56|36225.81
05:31:56|36225.81
05:31:58|36219.49
05:31:59|36219.49
05:32:00|36219.49
05:32:01|36219.49
05:32:02|36219.49
05:32:03|36219.49
05:32:04|36219.49
05:32:06|36219.49
05:32:06|36219.56
05:32:09|36219.56
05:32:09|36220.03
05:32:10|36223.31
05:32:11|36223.31
05:32:13|36232.17
05:32:14|36232.17
05:32:14|36232.17
05:32:16|36232.17
05:32:17|36232.17
05:32:18|36241.67
05:32:19|36239.98
05:32:20|36239.98
05:32:21|36239.98
05:32:22|36239.98
05:32:23|36239.98
05:32:24|36239.98
05:32:25|36239.98
05:32:26|36239.98
05:32:27|36239.98
05:32:28|36241.15
05:32:28|36237.11
05:32:29|36237.11
05:32:31|36237.11
05:32:33|36237.11
05:32:33|36237.11
05:32:34|36237.11
05:32:35|36237.11
05:32:37|36237.11
05:32:38|36237.11
05:32:39|36237.11
05:32:41|36237.11
05:32:42|36237.11
05:32:44|36240.07
05:32:44|36240.07
05:32:45|36240.07
05:32:46|36240.07
05:32:47|36237.14
05:32:48|36237.14
05:32:49|36237.14
05:32:50|36237.14
05:32:51|36237.14
05:32:53|36237.14
05:32:53|36237.14
05:32:55|36237.14
05:32:56|36232.84
05:32:56|36232.84
05:32:58|36232.84
05:32:58|36232.84
05:33:00|36232.84
05:33:01|36232.84
05:33:02|36232.84
05:33:03|36232.84
05:33:04|36232.84
05:33:06|36232.84
05:33:06|36227.59
05:33:07|36227.59
05:33:09|36227.59
05:33:10|36227.59
05:33:11|36227.59
05:33:13|36227.59
05:33:13|36227.59
05:33:14|36227.6
05:33:15|36227.6
05:33:17|36227.6
05:33:17|36227.6
05:33:19|36227.6
05:33:20|36227.6
05:33:21|36227.6
05:33:22|36227.6
05:33:23|36227.6
05:33:24|36227.6
05:33:26|36227.6
05:33:26|36227.6
05:33:27|36227.6
05:33:28|36228.69
05:33:29|36228.69
05:33:30|36228.69
05:33:31|36227.95
05:33:32|36227.95
05:33:33|36228.69
05:33:34|36228.69
05:33:35|36228.69
05:33:36|36229.24
05:33:38|36229.24
05:33:39|36229.24
05:33:39|36229.4
05:33:40|36227.46
05:33:41|36227.46
05:33:43|36227.46
05:33:44|36227.46
05:33:44|36227.46
05:33:45|36227.46
05:33:47|36227.46
05:33:47|36227.46
05:33:49|36227.46
05:33:50|36227.46
05:33:51|36235.87
05:33:52|36235.87
05:33:53|36235.87
05:33:54|36235.87
05:33:55|36237.77
05:33:56|36237.77
05:33:56|36235.68
05:33:57|36237.92
05:33:59|36237.92
05:34:00|36237.92
05:34:01|36237.9
05:34:02|36237.9
05:34:03|36237.9
05:34:04|36237.9
05:34:05|36237.9
05:34:07|36237.9
05:34:08|36240.95
05:34:09|36240.95
05:34:10|36240.95
05:34:11|36240.95
05:34:13|36239.31
05:34:14|36239.31
05:34:15|36239.31
05:34:16|36239.32
05:34:17|36239.32
05:34:18|36239.32
05:34:18|36239.31
05:34:19|36239.31
05:34:20|36239.32
05:34:21|36237.5
05:34:23|36237.5
05:34:24|36239.22
05:34:26|36237.5
05:34:26|36237.5
05:34:27|36237.5
05:34:29|36237.5
05:34:30|36237.5
05:34:30|36237.5
05:34:32|36237.5
05:34:33|36241.02
05:34:34|36242.84
05:34:34|36238.9
05:34:36|36238.9
05:34:37|36238.9
05:34:38|36238.9
05:34:39|36241.81
05:34:40|36241.81
05:34:41|36241.81
05:34:42|36241.81
05:34:43|36239.63
05:34:44|36239.63
05:34:45|36239.63
05:34:47|36239.63
05:34:48|36239.63
05:34:48|36239.63
05:34:50|36239.63
05:34:50|36239.21
05:34:51|36239.16
05:34:53|36228.79
05:34:54|36228.73
05:34:55|36228.73
05:34:56|36228.73
05:34:57|36228.73
05:34:58|36228.73
05:34:59|36228.65
05:35:00|36228.65
05:35:01|36228.65
05:35:02|36228.65
05:35:03|36228.65
05:35:05|36209.64
05:35:06|36209.64
05:35:07|36209.64
05:35:08|36209.64
05:35:08|36209.64
05:35:11|36209.64
05:35:12|36209.64
05:35:13|36223.25
05:35:14|36223.25
05:35:16|36223.25
05:35:16|36223.25
05:35:18|36223.25
05:35:18|36223.25
05:35:19|36223.25
05:35:20|36223.25
05:35:21|36222.26
05:35:23|36222.26
05:35:24|36222.26
05:35:25|36222.26
05:35:26|36222.26
05:35:27|36222.26
05:35:28|36222.26
05:35:29|36223.72
05:35:30|36233.99
05:35:31|36233.99
05:35:32|36233.99
05:35:33|36233.99
05:35:34|36233.99
05:35:35|36233.99
05:35:36|36233.99
05:35:37|36233.99
05:35:38|36220.44
05:35:39|36220.44
05:35:41|36215.19
05:35:41|36215.19
05:35:43|36215.19
05:35:44|36215.26
05:35:45|36215.26
05:35:46|36215.26
05:35:47|36215.26
05:35:48|36215.26
05:35:49|36223.78
05:35:50|36236.98
05:35:51|36236.98
05:35:52|36236.98
05:35:53|36236.98
05:35:54|36236.98
05:35:56|36236.98
05:35:56|36236.98
05:35:57|36236.98
05:35:58|36236.98
05:36:01|36236.98
05:36:02|36223.71
05:36:02|36223.71
05:36:04|36223.71
05:36:05|36223.71
05:36:06|36227.63
05:36:07|36227.63
05:36:09|36227.63
05:36:10|36227.63
05:36:12|36223.71
05:36:13|36223.71
05:36:15|36223.71
05:36:16|36223.71
05:36:17|36223.71
05:36:18|36223.7
05:36:19|36223.7
05:36:20|36227.22
05:36:21|36227.22
05:36:22|36240.18
05:36:24|36247.4
05:36:24|36247.4
05:36:25|36247.35
05:36:26|36247.35
05:36:27|36247.35
05:36:28|36247.35
05:36:29|36247.37
05:36:30|36248.09
05:36:31|36248.09
05:36:32|36248.09
05:36:33|36248.09
05:36:34|36248.09
05:36:35|36251.2
05:36:36|36251.2
05:36:37|36251.13
05:36:38|36249.31
05:36:39|36249.31
05:36:41|36249.31
05:36:43|36247.86
05:36:44|36247.86
05:36:45|36247.86
05:36:47|36247.86
05:36:48|36239.98
05:36:49|36239.98
05:36:51|36239.98
05:36:51|36239.98
05:36:52|36239.98
05:36:53|36239.98
05:36:54|36239.98
05:36:55|36239.98
05:36:56|36239.98
05:36:57|36239.98
05:36:58|36239.98
05:36:59|36239.98
05:37:00|36239.98
05:37:01|36239.98
05:37:02|36249.
05:37:04|36247.15
05:37:04|36248.91
05:37:05|36248.91
05:37:06|36246.04
05:37:07|36246.04
05:37:08|36246.04
05:37:09|36247.86
05:37:11|36248.95
05:37:12|36247.18
05:37:12|36245.36
05:37:14|36245.36
05:37:15|36240.44
05:37:16|36250.85
05:37:17|36250.85
05:37:18|36250.85
05:37:19|36250.85
05:37:20|36240.25
05:37:21|36240.25
05:37:22|36240.25
05:37:23|36240.25
05:37:24|36240.25
05:37:25|36240.25
05:37:26|36240.25
05:37:28|36240.25
05:37:29|36240.25
05:37:29|36242.04
05:37:30|36242.04
05:37:31|36242.04
05:37:32|36242.04
05:37:33|36242.04
05:37:34|36246.78
05:37:36|36246.78
05:37:36|36246.78
05:37:37|36244.69
05:37:39|36244.69
05:37:40|36244.69
05:37:41|36244.69
05:37:43|36244.69
05:37:44|36245.16
05:37:45|36245.16
05:37:46|36245.16
05:37:46|36245.16
05:37:47|36246.53
05:37:49|36245.58
05:37:50|36245.58
05:37:51|36245.58
05:37:52|36245.58
05:37:53|36239.59
05:37:54|36239.59
05:37:55|36239.59
05:37:56|36239.59
05:37:57|36239.59
05:37:58|36239.59
05:37:59|36239.59
05:38:00|36239.59
05:38:01|36239.59
05:38:02|36239.59
05:38:03|36239.59
05:38:04|36239.59
05:38:05|36242.67
05:38:06|36242.67
05:38:07|36242.67
05:38:08|36242.67
05:38:09|36242.67
05:38:10|36243.34
05:38:12|36243.73
05:38:13|36252.23
05:38:14|36252.23
05:38:15|36254.02
05:38:16|36254.02
05:38:17|36254.02
05:38:18|36254.02
05:38:19|36254.02
05:38:21|36252.15
05:38:21|36252.15
05:38:22|36245.05
05:38:23|36245.05
05:38:24|36245.05
05:38:25|36245.05
05:38:26|36245.05
05:38:27|36245.05
05:38:29|36245.05
05:38:30|36245.05
05:38:30|36245.05
05:38:32|36245.05
05:38:33|36245.05
05:38:34|36245.05
05:38:35|36245.12
05:38:36|36245.12
05:38:37|36252.19
05:38:38|36252.19
05:38:39|36252.19
05:38:40|36252.19
05:38:41|36255.48
05:38:42|36255.48
05:38:43|36255.48
05:38:45|36253.73
05:38:46|36253.73
05:38:47|36253.73
05:38:47|36253.73
05:38:49|36253.73
05:38:49|36253.72
05:38:51|36246.94
05:38:52|36246.94
05:38:53|36246.94
05:38:54|36246.94
05:38:55|36245.19
05:38:56|36245.19
05:38:57|36245.19
05:38:58|36245.2
05:38:59|36245.2
05:39:00|36245.2
05:39:01|36245.2
05:39:02|36245.2
05:39:03|36245.2
05:39:04|36245.2
05:39:05|36245.19
05:39:06|36245.19
05:39:07|36245.19
05:39:08|36245.19
05:39:10|36245.27
05:39:10|36245.27
05:39:12|36245.26
05:39:14|36247.97
05:39:15|36250.14
05:39:16|36243.76
05:39:17|36230.01
05:39:18|36230.01
05:39:19|36230.01
05:39:20|36230.
05:39:21|36230.
05:39:22|36228.32
05:39:23|36228.32
05:39:24|36220.68
05:39:25|36220.01
05:39:26|36220.01
05:39:27|36220.01
05:39:28|36220.01
05:39:29|36220.01
05:39:30|36225.17
05:39:32|36225.17
05:39:33|36225.17
05:39:35|36225.17
05:39:35|36225.17
05:39:36|36225.17
05:39:38|36225.17
05:39:39|36222.4
05:39:40|36222.4
05:39:41|36222.4
05:39:42|36222.4
05:39:43|36218.91
05:39:44|36218.91
05:39:45|36218.91
05:39:46|36218.91
05:39:47|36227.1
05:39:48|36236.59
05:39:49|36236.59
05:39:50|36236.59
05:39:51|36236.59
05:39:52|36236.59
05:39:53|36229.98
05:39:54|36229.98
05:39:55|36223.24
05:39:57|36226.27
05:39:58|36226.27
05:39:59|36226.27
05:40:00|36226.27
05:40:01|36226.27
05:40:02|36227.68
05:40:02|36228.25
05:40:04|36228.25
05:40:05|36228.25
05:40:06|36228.25
05:40:07|36229.74
05:40:08|36229.74
05:40:09|36229.74
05:40:10|36229.74
05:40:11|36229.74
05:40:12|36229.74
05:40:13|36229.74
05:40:15|36233.52
05:40:16|36233.52
05:40:17|36233.52
05:40:18|36233.52
05:40:19|36233.52
05:40:20|36230.39
05:40:21|36230.39
05:40:22|36230.4
05:40:23|36230.4
05:40:24|36230.4
05:40:25|36236.96
05:40:26|36236.96
05:40:28|36236.96
05:40:28|36236.96
05:40:29|36235.73
05:40:30|36235.73
05:40:32|36235.73
05:40:32|36235.73
05:40:33|36235.73
05:40:34|36235.73
05:40:36|36235.73
05:40:37|36235.73
05:40:37|36235.73
05:40:39|36235.73
05:40:40|36235.73
05:40:41|36235.73
05:40:42|36235.73
05:40:42|36235.73
05:40:43|36235.73
05:40:44|36235.73
05:40:46|36235.17
05:40:47|36235.17
05:40:48|36235.17
05:40:50|36235.17
05:40:50|36235.17
05:40:52|36235.17
05:40:53|36235.17
05:40:54|36235.17
05:40:55|36235.17
05:40:55|36235.17
05:40:56|36233.36
05:40:57|36233.36
05:40:58|36233.36
05:41:00|36233.36
05:41:01|36233.36
05:41:02|36233.36
05:41:03|36233.36
05:41:04|36233.36
05:41:05|36233.36
05:41:07|36233.36
05:41:08|36233.36
05:41:09|36233.36
05:41:10|36233.36
05:41:11|36233.36
05:41:12|36231.56
05:41:13|36230.84
05:41:13|36225.
05:41:15|36225.
05:41:16|36225.08
05:41:18|36225.08
05:41:19|36232.98
05:41:20|36232.98
05:41:21|36224.91
05:41:22|36224.91
05:41:23|36224.91
05:41:24|36224.9
05:41:25|36224.9
05:41:26|36224.9
05:41:27|36224.9
05:41:28|36225.69
05:41:28|36225.69
05:41:30|36225.69
05:41:31|36234.5
05:41:31|36234.5
05:41:33|36234.5
05:41:34|36234.5
05:41:35|36234.5
05:41:36|36234.5
05:41:36|36233.05
05:41:38|36233.05
05:41:38|36233.05
05:41:40|36233.05
05:41:42|36242.18
05:41:42|36242.18
05:41:43|36246.53
05:41:44|36246.53
05:41:46|36246.54
05:41:47|36246.54
05:41:48|36246.54
05:41:49|36246.54
05:41:49|36246.54
05:41:51|36246.54
05:41:52|36246.54
05:41:53|36246.54
05:41:53|36246.54
05:41:55|36246.54
05:41:57|36246.54
05:41:57|36246.54
05:41:58|36246.43
05:41:59|36246.43
05:42:00|36246.43
05:42:02|36246.43
05:42:03|36246.43
05:42:04|36246.43
05:42:05|36246.43
05:42:06|36246.43
05:42:07|36239.15
05:42:09|36239.15
05:42:09|36236.73
05:42:11|36236.73
05:42:12|36236.73
05:42:12|36236.73
05:42:13|36236.73
05:42:14|36236.73
05:42:16|36233.37
05:42:17|36236.73
05:42:19|36236.73
05:42:19|36238.55
05:42:20|36238.55
05:42:22|36238.55
05:42:23|36238.55
05:42:23|36238.55
05:42:25|36238.62
05:42:26|36238.62
05:42:27|36240.64
05:42:27|36240.63
05:42:28|36240.63
05:42:30|36240.63
05:42:31|36239.47
05:42:31|36239.47
05:42:33|36236.85
05:42:33|36238.53
05:42:36|36236.86
05:42:37|36236.86
05:42:38|36236.86
05:42:39|36238.38
05:42:39|36238.38
05:42:41|36238.38
05:42:42|36238.39
05:42:42|36238.39
05:42:43|36238.39
05:42:45|36238.39
05:42:46|36238.39
05:42:48|36238.39
05:42:49|36236.87
05:42:50|36236.87
05:42:51|36236.87
05:42:53|36238.39
05:42:53|36239.44
05:42:54|36239.44
05:42:56|36239.44
05:42:57|36239.44
05:42:57|36239.44
05:42:58|36239.47
05:43:00|36239.47
05:43:01|36239.47
05:43:02|36237.65
05:43:03|36239.46
05:43:05|36239.46
05:43:05|36239.46
05:43:07|36239.45
05:43:08|36239.45
05:43:09|36239.45
05:43:10|36239.45
05:43:11|36239.45
05:43:12|36239.45
05:43:13|36239.45
05:43:14|36239.45
05:43:15|36239.45
05:43:16|36239.45
05:43:17|36239.45
05:43:18|36239.45
05:43:20|36239.45
05:43:21|36239.45
05:43:21|36235.84
05:43:23|36235.84
05:43:23|36235.85
05:43:24|36237.59
05:43:26|36237.6
05:43:27|36237.6
05:43:28|36237.6
05:43:29|36237.6
05:43:30|36237.6
05:43:31|36237.6
05:43:32|36237.6
05:43:33|36237.6
05:43:34|36237.6
05:43:35|36237.6
05:43:36|36237.6
05:43:37|36237.6
05:43:38|36237.6
05:43:39|36237.6
05:43:40|36239.92
05:43:41|36239.92
05:43:42|36239.92
05:43:43|36239.92
05:43:44|36239.92
05:43:45|36239.92
05:43:46|36239.92
05:43:47|36239.92
05:43:48|36239.92
05:43:49|36239.92
05:43:51|36236.15
05:43:52|36236.15
05:43:53|36236.15
05:43:54|36236.18
05:43:55|36236.18
05:43:56|36236.18
05:43:57|36236.18
05:43:59|36235.73
05:44:00|36234.96
05:44:01|36224.54
05:44:01|36222.66
05:44:02|36222.65
05:44:03|36222.65
05:44:05|36220.81
05:44:06|36219.71
05:44:07|36215.26
05:44:08|36217.05
05:44:08|36217.05
05:44:10|36217.05
05:44:11|36215.26
05:44:12|36215.26
05:44:13|36215.26
05:44:14|36215.26
05:44:15|36215.26
05:44:17|36215.26
05:44:18|36215.26
05:44:18|36233.51
05:44:20|36232.44
05:44:22|36232.44
05:44:23|36232.44
05:44:24|36232.44
05:44:25|36232.44
05:44:26|36232.44
05:44:27|36232.44
05:44:28|36232.44
05:44:28|36232.44
05:44:30|36232.44
05:44:30|36232.44
05:44:33|36232.44
05:44:33|36232.44
05:44:34|36232.44
05:44:35|36232.44
05:44:36|36232.44
05:44:37|36232.44
05:44:38|36232.44
05:44:39|36232.44
05:44:40|36232.44
05:44:41|36227.78
05:44:42|36227.78
05:44:43|36227.78
05:44:44|36232.36
05:44:45|36232.37
05:44:46|36232.37
05:44:47|36232.37
05:44:49|36232.37
05:44:51|36232.37
05:44:52|36232.37
05:44:54|36232.41
05:44:54|36232.41
05:44:55|36232.41
05:44:56|36232.41
05:44:57|36232.41
05:44:58|36232.41
05:44:59|36232.41
05:45:00|36232.41
05:45:02|36242.17
05:45:03|36242.17
05:45:04|36242.17
05:45:05|36242.17
05:45:06|36242.17
05:45:08|36240.18
05:45:08|36240.18
05:45:09|36226.22
05:45:11|36222.58
05:45:12|36222.58
05:45:13|36222.58
05:45:14|36222.58
05:45:15|36224.46
05:45:16|36224.46
05:45:17|36228.1
05:45:19|36227.78
05:45:19|36227.78
05:45:20|36227.78
05:45:21|36227.78
05:45:23|36226.04
05:45:25|36226.04
05:45:25|36226.04
05:45:27|36226.04
05:45:28|36226.04
05:45:29|36226.04
05:45:30|36224.5
05:45:31|36224.5
05:45:33|36224.5
05:45:34|36223.3
05:45:35|36223.3
05:45:36|36223.3
05:45:37|36223.3
05:45:37|36223.3
05:45:39|36233.71
05:45:40|36233.71
05:45:41|36233.71
05:45:42|36233.71
05:45:43|36233.71
05:45:44|36223.51
05:45:45|36223.51
05:45:46|36223.51
05:45:47|36223.51
05:45:48|36223.51
05:45:49|36223.51
05:45:50|36223.51
05:45:51|36222.53
05:45:52|36222.53
05:45:53|36222.53
05:45:54|36217.05
05:45:56|36217.05
05:45:57|36215.26
05:45:57|36215.26
05:45:59|36210.87
05:46:00|36210.87
05:46:00|36209.7
05:46:01|36209.7
05:46:03|36205.97
05:46:04|36203.09
05:46:05|36203.09
05:46:07|36203.09
05:46:07|36203.09
05:46:09|36203.09
05:46:09|36203.09
05:46:10|36201.55
05:46:11|36199.78
05:46:12|36200.01
05:46:13|36200.01
05:46:15|36200.01
05:46:15|36200.
05:46:17|36195.23
05:46:18|36195.23
05:46:19|36195.23
05:46:19|36195.23
05:46:21|36195.23
05:46:22|36195.23
05:46:24|36188.07
05:46:25|36188.
05:46:26|36184.49
05:46:27|36184.49
05:46:28|36184.49
05:46:29|36184.49
05:46:30|36184.49
05:46:31|36188.08
05:46:32|36188.08
05:46:33|36193.19
05:46:34|36193.19
05:46:35|36193.19
05:46:37|36187.56
05:46:37|36185.75
05:46:38|36181.01
05:46:39|36182.82
05:46:41|36182.82
05:46:42|36182.82
05:46:42|36181.01
05:46:44|36181.01
05:46:45|36181.01
05:46:46|36188.61
05:46:47|36188.61
05:46:48|36188.61
05:46:49|36188.61
05:46:50|36188.74
05:46:51|36188.74
05:46:52|36188.74
05:46:54|36188.75
05:46:54|36188.75
05:46:56|36195.28
05:46:57|36195.28
05:46:58|36195.28
05:46:58|36195.28
05:47:00|36199.07
05:47:01|36204.52
05:47:02|36200.89
05:47:02|36200.89
05:47:04|36200.89
05:47:04|36200.89
05:47:05|36200.89
05:47:06|36200.89
05:47:08|36200.89
05:47:09|36200.89
05:47:11|36198.99
05:47:11|36198.99
05:47:13|36198.99
05:47:15|36198.99
05:47:15|36199.
05:47:16|36199.
05:47:17|36199.
05:47:18|36199.
05:47:19|36199.01
05:47:21|36199.01
05:47:23|36199.01
05:47:23|36199.01
05:47:24|36199.01
05:47:25|36208.04
05:47:26|36208.04
05:47:27|36208.04
05:47:28|36208.04
05:47:29|36208.04
05:47:30|36208.04
05:47:32|36208.04
05:47:33|36207.95
05:47:34|36207.94
05:47:35|36207.94
05:47:35|36200.47
05:47:37|36200.47
05:47:38|36199.08
05:47:39|36199.08
05:47:40|36199.08
05:47:41|36199.08
05:47:42|36199.08
05:47:44|36199.08
05:47:44|36191.16
05:47:45|36191.16
05:47:46|36191.16
05:47:47|36191.16
05:47:48|36191.16
05:47:49|36191.16
05:47:50|36191.16
05:47:51|36191.16
05:47:52|36191.16
05:47:53|36191.16
05:47:55|36191.16
05:47:55|36191.16
05:47:56|36191.16
05:47:57|36191.16
05:47:58|36191.16
05:48:00|36191.16
05:48:01|36191.16
05:48:02|36191.16
05:48:04|36191.16
05:48:04|36191.16
05:48:05|36191.16
05:48:06|36183.01
05:48:07|36187.47
05:48:08|36187.47
05:48:11|36187.47
05:48:11|36187.47
05:48:12|36187.47
05:48:13|36187.47
05:48:14|36187.47
05:48:15|36187.47
05:48:17|36187.47
05:48:17|36187.47
05:48:18|36187.47
05:48:19|36189.
05:48:20|36188.2
05:48:21|36188.2
05:48:22|36199.2
05:48:23|36199.2
05:48:24|36193.19
05:48:25|36193.74
05:48:26|36193.64
05:48:27|36193.64
05:48:28|36193.64
05:48:29|36193.64
05:48:30|36192.09
05:48:31|36192.09
05:48:32|36192.09
05:48:33|36192.09
05:48:34|36192.09
05:48:35|36192.09
05:48:36|36192.09
05:48:38|36192.09
05:48:39|36192.09
05:48:40|36192.09
05:48:42|36192.09
05:48:42|36192.09
05:48:44|36193.92
05:48:44|36191.28
05:48:45|36191.28
05:48:47|36191.28
05:48:47|36191.28
05:48:48|36191.28
05:48:50|36195.2
05:48:51|36195.2
05:48:52|36195.2
05:48:53|36195.21
05:48:55|36202.25
05:48:57|36202.25
05:48:57|36202.25
05:48:59|36202.25
05:49:00|36202.25
05:49:01|36202.25
05:49:01|36202.26
05:49:02|36202.26
05:49:04|36202.26
05:49:06|36197.77
05:49:06|36197.77
05:49:07|36199.37
05:49:08|36199.37
05:49:09|36199.37
05:49:10|36199.37
05:49:11|36199.37
05:49:12|36199.37
05:49:13|36198.24
05:49:14|36197.77
05:49:16|36197.77
05:49:17|36199.47
05:49:18|36199.48
05:49:19|36199.48
05:49:20|36199.48
05:49:21|36199.48
05:49:22|36207.8
05:49:23|36207.8
05:49:24|36207.8
05:49:25|36207.8
05:49:27|36209.72
05:49:27|36209.72
05:49:28|36209.72
05:49:30|36209.72
05:49:30|36209.72
05:49:32|36207.72
05:49:33|36207.72
05:49:35|36207.72
05:49:35|36207.72
05:49:36|36207.72
05:49:37|36207.72
05:49:38|36207.72
05:49:39|36207.72
05:49:40|36202.27
05:49:41|36202.27
05:49:42|36202.27
05:49:43|36202.27
05:49:44|36202.27
05:49:46|36202.27
05:49:46|36202.27
05:49:47|36198.6
05:49:48|36196.78
05:49:49|36196.78
05:49:50|36196.78
05:49:52|36196.78
05:49:52|36196.78
05:49:54|36198.59
05:49:56|36198.59
05:49:56|36198.59
05:49:58|36190.31
05:49:59|36190.31
05:50:00|36190.31
05:50:01|36195.25
05:50:02|36195.25
05:50:03|36197.
05:50:04|36197.
05:50:05|36205.68
05:50:07|36209.32
05:50:08|36209.32
05:50:09|36209.32
05:50:10|36205.54
05:50:12|36205.54
05:50:12|36205.54
05:50:14|36205.54
05:50:15|36205.54
05:50:15|36205.54
05:50:17|36205.54
05:50:18|36205.54
05:50:19|36205.54
05:50:20|36205.55
05:50:21|36205.55
05:50:22|36205.55
05:50:23|36205.54
05:50:25|36205.54
05:50:25|36205.54
05:50:27|36205.54
05:50:28|36205.54
05:50:29|36205.54
05:50:29|36205.54
05:50:31|36205.54
05:50:33|36205.54
05:50:33|36205.54
05:50:34|36205.54
05:50:35|36205.54
05:50:37|36205.55
05:50:39|36205.55
05:50:39|36205.55
05:50:40|36205.55
05:50:41|36209.2
05:50:43|36209.2
05:50:43|36205.61
05:50:44|36205.61
05:50:45|36205.61
05:50:46|36205.61
05:50:47|36205.61
05:50:48|36205.61
05:50:49|36205.61
05:50:50|36205.61
05:50:51|36205.61
05:50:52|36200.62
05:50:53|36197.02
05:50:55|36197.02
05:50:56|36197.02
05:50:58|36197.03
05:50:58|36197.03
05:50:59|36196.45
05:51:01|36196.45
05:51:02|36196.45
05:51:03|36196.45
05:51:04|36196.46
05:51:04|36196.46
05:51:06|36196.46
05:51:07|36196.45
05:51:08|36196.45
05:51:09|36196.45
05:51:10|36196.45
05:51:11|36191.99
05:51:12|36191.99
05:51:13|36191.99
05:51:15|36193.83
05:51:15|36193.83
05:51:16|36193.83
05:51:17|36195.34
05:51:18|36195.34
05:51:20|36193.85
05:51:21|36193.85
05:51:22|36193.85
05:51:23|36193.85
05:51:23|36193.85
05:51:24|36193.85
05:51:26|36193.85
05:51:27|36193.85
05:51:28|36195.25
05:51:29|36195.23
05:51:30|36185.97
05:51:31|36191.62
05:51:32|36191.62
05:51:33|36191.62
05:51:33|36191.62
05:51:35|36191.62
05:51:36|36191.62
05:51:37|36191.62
05:51:37|36191.62
05:51:39|36191.62
05:51:39|36191.62
05:51:41|36191.62
05:51:43|36191.62
05:51:43|36190.78
05:51:44|36195.26
05:51:46|36195.26
05:51:48|36198.59
05:51:48|36198.59
05:51:50|36198.59
05:51:50|36198.59
05:51:51|36198.59
05:51:52|36198.53
05:51:53|36198.53
05:51:54|36198.53
05:51:55|36198.53
05:51:56|36198.53
05:51:57|36198.53
05:51:58|36197.61
05:51:59|36197.61
05:52:00|36197.61
05:52:02|36197.61
05:52:02|36197.61
05:52:03|36197.61
05:52:05|36197.61
05:52:06|36197.61
05:52:07|36198.93
05:52:09|36198.93
05:52:10|36198.93
05:52:11|36198.93
05:52:12|36198.93
05:52:13|36198.92
05:52:14|36198.92
05:52:15|36198.92
05:52:15|36198.92
05:52:17|36198.92
05:52:18|36197.63
05:52:18|36197.63
05:52:20|36197.63
05:52:20|36198.89
05:52:22|36198.89
05:52:23|36198.89
05:52:24|36198.89
05:52:25|36198.89
05:52:26|36198.89
05:52:28|36198.89
05:52:28|36198.89
05:52:29|36197.61
05:52:31|36196.07
05:52:32|36196.07
05:52:34|36196.07
05:52:34|36196.07
05:52:35|36196.07
05:52:36|36196.07
05:52:37|36196.07
05:52:38|36196.07
05:52:39|36196.07
05:52:40|36196.07
05:52:41|36196.07
05:52:42|36196.07
05:52:43|36196.19
05:52:44|36194.85
05:52:45|36192.3
05:52:46|36192.3
05:52:47|36192.3
05:52:48|36192.3
05:52:49|36192.3
05:52:50|36184.46
05:52:51|36184.46
05:52:52|36186.13
05:52:53|36186.13
05:52:54|36190.46
05:52:55|36190.46
05:52:56|36190.46
05:52:58|36190.46
05:52:58|36190.46
05:53:00|36190.45
05:53:02|36190.45
05:53:02|36190.45
05:53:03|36190.45
05:53:04|36190.45
05:53:05|36190.46
05:53:06|36190.46
05:53:07|36193.75
05:53:08|36191.02
05:53:09|36191.02
05:53:10|36191.02
05:53:11|36191.02
05:53:12|36191.02
05:53:13|36191.02
05:53:14|36191.02
05:53:15|36191.02
05:53:16|36191.02
05:53:17|36191.02
05:53:18|36191.02
05:53:19|36195.39
05:53:20|36195.39
05:53:21|36195.39
05:53:22|36195.39
05:53:23|36197.92
05:53:24|36195.4
05:53:25|36195.4
05:53:26|36195.4
05:53:27|36195.4
05:53:29|36195.4
05:53:30|36195.4
05:53:30|36195.4
05:53:32|36195.4
05:53:32|36195.4
05:53:33|36195.4
05:53:35|36195.4
05:53:36|36195.4
05:53:38|36197.07
05:53:38|36197.07
05:53:39|36197.07
05:53:40|36197.07
05:53:41|36197.07
05:53:42|36197.07
05:53:43|36197.08
05:53:44|36197.08
05:53:45|36197.08
05:53:46|36197.08
05:53:47|36197.08
05:53:48|36197.08
05:53:49|36197.08
05:53:50|36197.08
05:53:52|36195.37
05:53:53|36195.37
05:53:53|36195.37
05:53:55|36195.37
05:53:56|36195.37
05:53:57|36195.37
05:53:59|36196.64
05:54:00|36196.64
05:54:01|36196.64
05:54:02|36196.64
05:54:02|36196.64
05:54:05|36196.64
05:54:06|36196.64
05:54:07|36196.64
05:54:08|36196.64
05:54:10|36196.64
05:54:11|36196.64
05:54:12|36196.64
05:54:13|36196.64
05:54:14|36196.64
05:54:15|36196.64
05:54:16|36196.64
05:54:17|36196.64
05:54:18|36196.64
05:54:19|36196.64
05:54:20|36196.64
05:54:21|36196.64
05:54:22|36196.64
05:54:24|36198.81
05:54:24|36198.82
05:54:26|36198.82
05:54:27|36198.82
05:54:28|36198.82
05:54:29|36195.38
05:54:30|36195.38
05:54:31|36195.37
05:54:33|36195.37
05:54:33|36195.37
05:54:35|36195.37
05:54:36|36195.37
05:54:37|36195.37
05:54:38|36195.37
05:54:39|36195.37
05:54:40|36195.37
05:54:42|36195.37
05:54:43|36195.37
05:54:44|36198.74
05:54:44|36198.74
05:54:46|36198.74
05:54:47|36198.74
05:54:47|36198.74
05:54:49|36198.74
05:54:49|36198.74
05:54:50|36198.74
05:54:51|36198.74
05:54:52|36198.74
05:54:54|36198.74
05:54:55|36200.05
05:54:56|36198.05
05:54:57|36198.05
05:54:58|36198.05
05:54:59|36198.05
05:55:00|36198.05
05:55:01|36198.05
05:55:02|36193.01
05:55:04|36190.47
05:55:05|36190.47
05:55:05|36190.47
05:55:07|36190.47
05:55:08|36190.47
05:55:09|36190.47
05:55:10|36190.47
05:55:11|36194.01
05:55:12|36194.33
05:55:14|36194.33
05:55:15|36194.33
05:55:16|36194.33
05:55:16|36190.55
05:55:17|36190.55
05:55:19|36190.55
05:55:20|36190.55
05:55:20|36190.55
05:55:22|36184.34
05:55:23|36184.34
05:55:24|36184.33
05:55:25|36184.33
05:55:26|36184.33
05:55:27|36184.33
05:55:28|36184.33
05:55:29|36184.33
05:55:30|36184.29
05:55:31|36184.29
05:55:32|36184.29
05:55:33|36184.29
05:55:34|36184.29
05:55:35|36184.29
05:55:36|36184.29
05:55:37|36183.37
05:55:38|36183.37
05:55:39|36183.37
05:55:40|36183.37
05:55:41|36183.37
05:55:42|36183.37
05:55:44|36183.37
05:55:45|36183.37
05:55:46|36183.37
05:55:46|36183.85
05:55:47|36183.85
05:55:48|36183.85
05:55:50|36183.85
05:55:51|36183.85
05:55:52|36186.67
05:55:53|36186.67
05:55:54|36186.67
05:55:54|36186.67
05:55:55|36186.67
05:55:56|36186.67
05:55:57|36186.67
05:55:58|36186.67
05:56:00|36186.67
05:56:01|36186.67
05:56:02|36186.67
05:56:04|36186.67
05:56:05|36186.67
05:56:06|36186.67
05:56:07|36189.24
05:56:08|36189.24
05:56:09|36189.24
05:56:10|36189.24
05:56:11|36189.24
05:56:13|36186.37
05:56:14|36186.37
05:56:15|36186.36
05:56:16|36186.36
05:56:17|36186.36
05:56:18|36186.36
05:56:19|36186.36
05:56:20|36184.59
05:56:21|36184.59
05:56:22|36184.59
05:56:23|36184.59
05:56:24|36184.59
05:56:25|36184.59
05:56:26|36184.59
05:56:27|36184.59
05:56:28|36184.59
05:56:29|36184.59
05:56:30|36184.59
05:56:31|36184.59
05:56:33|36184.59
05:56:34|36189.29
05:56:35|36189.29
05:56:36|36188.19
05:56:37|36190.05
05:56:38|36190.05
05:56:39|36190.05
05:56:40|36190.05
05:56:41|36189.12
05:56:42|36190.41
05:56:43|36193.89
05:56:45|36194.91
05:56:46|36194.91
05:56:47|36194.91
05:56:48|36194.91
05:56:49|36194.91
05:56:50|36194.91
05:56:52|36194.91
05:56:53|36194.91
05:56:53|36194.91
05:56:54|36194.91
05:56:55|36193.4
05:56:56|36193.4
05:56:58|36193.4
05:56:58|36192.1
05:57:00|36192.1
05:57:01|36192.1
05:57:02|36192.1
05:57:03|36190.12
05:57:04|36190.12
05:57:06|36190.12
05:57:06|36190.12
05:57:08|36189.28
05:57:09|36189.28
05:57:10|36188.6
05:57:11|36188.6
05:57:12|36188.6
05:57:13|36194.01
05:57:14|36194.01
05:57:15|36201.45
05:57:16|36202.52
05:57:17|36199.46
05:57:18|36199.46
05:57:19|36199.93
05:57:20|36199.93
05:57:21|36199.93
05:57:22|36201.52
05:57:24|36201.52
05:57:25|36201.52
05:57:25|36201.52
05:57:26|36201.52
05:57:28|36201.52
05:57:28|36201.52
05:57:30|36201.52
05:57:30|36199.85
05:57:31|36199.85
05:57:33|36199.49
05:57:34|36199.49
05:57:35|36199.49
05:57:36|36199.64
05:57:37|36199.64
05:57:38|36200.27
05:57:39|36200.27
05:57:40|36200.27
05:57:41|36200.27
05:57:42|36200.27
05:57:43|36200.27
05:57:44|36200.27
05:57:45|36200.27
05:57:46|36200.27
05:57:47|36200.27
05:57:48|36200.27
05:57:49|36200.27
05:57:50|36200.27
05:57:51|36200.27
05:57:52|36200.27
05:57:53|36200.27
05:57:54|36200.27
05:57:55|36200.27
05:57:56|36200.27
05:57:57|36202.75
05:57:58|36202.75
05:57:59|36202.75
05:58:00|36202.75
05:58:02|36202.75
05:58:03|36202.75
05:58:03|36202.75
05:58:05|36202.75
05:58:06|36202.75
05:58:08|36202.75
05:58:09|36202.75
05:58:10|36202.75
05:58:11|36202.75
05:58:12|36202.75
05:58:14|36222.72
05:58:15|36222.72
05:58:17|36222.72
05:58:17|36222.72
05:58:19|36222.16
05:58:20|36222.16
05:58:20|36222.16
05:58:21|36222.16
05:58:22|36213.71
05:58:23|36213.71
05:58:25|36213.71
05:58:25|36211.4
05:58:26|36211.4
05:58:28|36211.4
05:58:28|36211.4
05:58:30|36211.4
05:58:31|36211.4
05:58:31|36211.4
05:58:33|36211.4
05:58:34|36211.4
05:58:35|36206.46
05:58:35|36206.46
05:58:37|36209.73
05:58:37|36209.73
05:58:38|36209.73
05:58:40|36209.73
05:58:40|36209.73
05:58:41|36209.73
05:58:43|36209.73
05:58:43|36209.73
05:58:44|36209.73
05:58:45|36203.48
05:58:46|36205.05
05:58:48|36211.08
05:58:49|36211.08
05:58:50|36211.08
05:58:51|36211.08
05:58:52|36211.01
05:58:52|36211.01
05:58:53|36211.01
05:58:55|36211.01
05:58:56|36211.01
05:58:57|36211.01
05:58:58|36211.01
05:58:58|36211.01
05:58:59|36211.01
05:59:00|36211.01
05:59:02|36211.01
05:59:04|36211.01
05:59:05|36211.01
05:59:06|36211.01
05:59:07|36211.01
05:59:09|36211.02
05:59:09|36211.01
05:59:10|36193.42
05:59:11|36193.42
05:59:12|36193.42
05:59:14|36193.42
05:59:15|36193.42
05:59:15|36193.42
05:59:16|36193.42
05:59:17|36190.75
05:59:19|36190.75
05:59:20|36190.75
05:59:21|36190.75
05:59:22|36190.75
05:59:23|36190.75
05:59:24|36190.75
05:59:25|36192.18
05:59:26|36192.18
05:59:27|36192.82
05:59:28|36192.82
05:59:29|36192.82
05:59:30|36192.82
05:59:31|36192.83
05:59:32|36192.83
05:59:34|36200.37
05:59:34|36191.13
05:59:36|36191.13
05:59:37|36191.13
05:59:37|36191.13
05:59:38|36191.13
05:59:40|36191.13
05:59:40|36191.13
05:59:41|36196.48
05:59:43|36196.48
05:59:44|36196.48
05:59:44|36196.48
05:59:46|36196.48
05:59:46|36196.48
05:59:47|36196.48
05:59:49|36196.48
05:59:49|36200.69
05:59:50|36197.69
05:59:52|36197.69
05:59:52|36199.5
05:59:54|36199.5
05:59:54|36199.5
05:59:55|36199.5
05:59:56|36199.5
05:59:57|36199.5
05:59:59|36199.5
05:59:59|36199.5
06:00:00|36199.5
06:00:01|36199.5
06:00:02|36203.18
06:00:04|36203.18
06:00:05|36209.1
06:00:06|36209.1
06:00:06|36209.1
06:00:08|36206.85
06:00:09|36206.85
06:00:10|36206.85
06:00:11|36207.28
06:00:11|36207.28
06:00:13|36207.28
06:00:13|36207.28
06:00:15|36207.28
06:00:17|36211.04
06:00:18|36211.03
06:00:18|36211.03
06:00:20|36211.03
06:00:21|36214.12
06:00:22|36214.12
06:00:23|36214.12
06:00:24|36214.12
06:00:25|36214.12
06:00:26|36214.12
06:00:27|36215.07
06:00:28|36215.07
06:00:29|36215.25
06:00:30|36216.88
06:00:31|36216.88
06:00:32|36216.88
06:00:33|36216.88
06:00:34|36216.88
06:00:35|36216.88
06:00:36|36207.41
06:00:38|36209.46
06:00:38|36209.46
06:00:39|36209.46
06:00:41|36209.46
06:00:42|36209.46
06:00:43|36209.46
06:00:45|36193.14
06:00:45|36193.14
06:00:46|36193.06
06:00:47|36193.06
06:00:48|36193.06
06:00:50|36193.06
06:00:51|36193.06
06:00:52|36193.06
06:00:53|36193.06
06:00:54|36193.06
06:00:55|36193.06
06:00:56|36193.06
06:00:57|36191.88
06:00:58|36191.88
06:00:59|36191.88
06:01:00|36191.88
06:01:01|36189.98
06:01:02|36189.98
06:01:03|36181.12
06:01:04|36181.12
06:01:05|36181.12
06:01:06|36187.6
06:01:08|36187.6
06:01:09|36187.6
06:01:10|36187.6
06:01:11|36189.97
06:01:12|36189.97
06:01:13|36193.58
06:01:14|36193.58
06:01:15|36193.58
06:01:16|36193.58
06:01:17|36194.57
06:01:18|36198.33
06:01:19|36198.33
06:01:20|36198.33
06:01:21|36198.34
06:01:22|36204.54
06:01:23|36204.54
06:01:24|36204.54
06:01:25|36204.54
06:01:26|36206.82
06:01:27|36206.82
06:01:28|36213.95
06:01:29|36213.95
06:01:30|36213.95
06:01:32|36214.73
06:01:33|36214.73
06:01:34|36214.73
06:01:34|36214.73
06:01:36|36214.73
06:01:37|36214.73
06:01:38|36214.73
06:01:39|36214.73
06:01:40|36214.73
06:01:41|36214.73
06:01:42|36213.89
06:01:43|36216.99
06:01:45|36216.99
06:01:45|36216.99
06:01:47|36216.99
06:01:48|36216.99
06:01:48|36216.99
06:01:50|36216.99
06:01:50|36216.99
06:01:52|36216.99
06:01:52|36216.99
06:01:54|36216.99
06:01:55|36213.88
06:01:56|36213.88
06:01:57|36213.88
06:01:58|36213.88
06:01:59|36213.88
06:02:00|36213.88
06:02:01|36213.88
06:02:02|36212.39
06:02:03|36212.39
06:02:04|36212.39
06:02:05|36212.39
06:02:06|36212.39
06:02:07|36212.39
06:02:09|36212.39
06:02:10|36212.39
06:02:11|36212.39
06:02:13|36212.38
06:02:13|36212.38
06:02:14|36212.38
06:02:16|36205.74
06:02:17|36205.74
06:02:18|36202.29
06:02:19|36202.29
06:02:20|36202.29
06:02:21|36202.22
06:02:22|36202.22
06:02:23|36202.22
06:02:24|36204.03
06:02:25|36204.03
06:02:26|36204.03
06:02:27|36204.03
06:02:28|36204.03
06:02:29|36204.2
06:02:30|36204.2
06:02:31|36204.2
06:02:32|36204.2
06:02:33|36204.2
06:02:35|36204.2
06:02:36|36204.2
06:02:37|36204.2
06:02:38|36204.2
06:02:40|36204.2
06:02:41|36204.2
06:02:42|36217.07
06:02:43|36224.98
06:02:44|36224.98
06:02:45|36218.35
06:02:46|36218.35
06:02:47|36218.35
06:02:49|36218.35
06:02:50|36218.35
06:02:51|36218.35
06:02:52|36218.35
06:02:53|36218.85
06:02:54|36218.85
06:02:54|36218.85
06:02:56|36218.85
06:02:57|36218.85
06:02:58|36218.85
06:02:59|36218.85
06:03:00|36220.17
06:03:01|36220.17
06:03:02|36220.17
06:03:03|36220.17
06:03:04|36220.17
06:03:05|36220.17
06:03:07|36218.35
06:03:08|36218.35
06:03:09|36218.35
06:03:10|36218.35
06:03:11|36218.35
06:03:13|36218.36
06:03:14|36218.36
06:03:14|36218.36
06:03:16|36218.36
06:03:17|36218.36
06:03:18|36218.36
06:03:20|36218.36
06:03:21|36218.36
06:03:22|36218.36
06:03:23|36218.36
06:03:24|36218.36
06:03:25|36218.36
06:03:26|36218.36
06:03:27|36218.36
06:03:28|36218.36
06:03:29|36218.36
06:03:30|36218.36
06:03:31|36218.36
06:03:32|36218.36
06:03:33|36218.36
06:03:34|36208.51
06:03:35|36211.93
06:03:37|36211.93
06:03:39|36211.93
06:03:40|36211.93
06:03:41|36209.15
06:03:42|36212.63
06:03:43|36209.08
06:03:44|36209.08
06:03:45|36209.08
06:03:46|36209.08
06:03:46|36209.08
06:03:49|36209.53
06:03:50|36209.53
06:03:52|36209.53
06:03:52|36209.54
06:03:53|36209.54
06:03:54|36209.54
06:03:55|36209.54
06:03:56|36209.54
06:03:57|36206.49
06:03:58|36206.49
06:03:59|36206.49
06:04:00|36209.47
06:04:01|36208.33
06:04:02|36209.47
06:04:03|36209.47
06:04:04|36209.46
06:04:05|36209.46
06:04:06|36209.46
06:04:07|36209.46
06:04:08|36209.46
06:04:10|36209.46
06:04:12|36209.46
06:04:12|36209.46
06:04:14|36209.46
06:04:15|36209.46
06:04:17|36209.46
06:04:17|36209.46
06:04:19|36209.46
06:04:20|36209.46
06:04:22|36209.46
06:04:23|36220.31
06:04:24|36220.31
06:04:26|36215.16
06:04:26|36215.16
06:04:27|36220.27
06:04:29|36220.28
06:04:30|36220.28
06:04:31|36220.28
06:04:32|36220.28
06:04:33|36220.28
06:04:33|36228.81
06:04:35|36228.81
06:04:36|36228.81
06:04:38|36228.81
06:04:38|36228.81
06:04:40|36228.81
06:04:41|36228.81
06:04:41|36228.81
06:04:44|36228.81
06:04:44|36228.81
06:04:45|36228.84
06:04:46|36228.84
06:04:47|36228.61
06:04:49|36228.6
06:04:49|36226.8
06:04:50|36226.8
06:04:52|36226.8
06:04:53|36226.8
06:04:54|36224.96
06:04:55|36214.96
06:04:56|36214.96
06:04:56|36214.96
06:04:57|36214.96
06:04:58|36214.96
06:05:01|36214.96
06:05:02|36242.85
06:05:03|36242.85
06:05:05|36262.02
06:05:05|36262.02
06:05:06|36254.46
06:05:07|36254.44
06:05:08|36250.1
06:05:10|36250.17
06:05:12|36250.17
06:05:12|36251.81
06:05:14|36255.97
06:05:16|36254.35
06:05:16|36254.35
06:05:18|36253.81
06:05:20|36259.49
06:05:20|36259.49
06:05:21|36259.49
06:05:22|36259.49
06:05:23|36259.49
06:05:24|36259.49
06:05:25|36259.49
06:05:26|36259.49
06:05:27|36259.41
06:05:28|36259.41
06:05:29|36255.31
06:05:30|36255.31
06:05:31|36255.31
06:05:32|36255.31
06:05:33|36255.31
06:05:34|36255.31
06:05:35|36255.31
06:05:36|36255.31
06:05:38|36255.31
06:05:40|36255.34
06:05:40|36258.05
06:05:42|36257.73
06:05:43|36257.73
06:05:45|36259.54
06:05:45|36259.54
06:05:47|36259.54
06:05:48|36265.71
06:05:50|36265.71
06:05:51|36265.71
06:05:52|36266.42
06:05:53|36266.42
06:05:53|36266.42
06:05:55|36266.42
06:05:55|36266.42
06:05:57|36266.42
06:05:57|36266.42
06:05:58|36266.42
06:06:00|36270.2
06:06:01|36270.2
06:06:01|36270.2
06:06:02|36270.21
06:06:04|36270.2
06:06:04|36270.2
06:06:06|36270.21
06:06:07|36270.21
06:06:07|36270.21
06:06:08|36278.93
06:06:10|36280.15
06:06:12|36278.4
06:06:13|36278.41
06:06:14|36287.23
06:06:15|36278.42
06:06:15|36278.42
06:06:16|36277.45
06:06:18|36280.73
06:06:19|36281.99
06:06:20|36281.99
06:06:21|36281.98
06:06:23|36280.65
06:06:24|36280.65
06:06:24|36281.98
06:06:26|36281.98
06:06:27|36278.84
06:06:29|36272.97
06:06:29|36272.97
06:06:31|36272.97
06:06:32|36272.97
06:06:33|36272.97
06:06:34|36272.97
06:06:35|36272.97
06:06:36|36271.15
06:06:37|36271.14
06:06:38|36271.14
06:06:40|36260.89
06:06:40|36260.9
06:06:42|36260.9
06:06:42|36260.9
06:06:43|36260.9
06:06:44|36264.54
06:06:45|36264.54
06:06:46|36264.54
06:06:48|36264.54
06:06:49|36264.54
06:06:49|36255.67
06:06:50|36255.67
06:06:51|36253.85
06:06:52|36253.85
06:06:54|36253.85
06:06:55|36253.67
06:06:56|36253.68
06:06:57|36255.63
06:06:58|36259.05
06:06:59|36259.05
06:07:00|36259.05
06:07:01|36259.05
06:07:02|36259.05
06:07:03|36259.05
06:07:04|36259.05
06:07:05|36253.5
06:07:06|36253.5
06:07:07|36253.5
06:07:08|36251.82
06:07:09|36251.82
06:07:10|36244.16
06:07:11|36237.
06:07:13|36236.99
06:07:14|36230.6
06:07:14|36230.6
06:07:15|36230.6
06:07:17|36230.6
06:07:18|36230.6
06:07:19|36228.95
06:07:21|36236.61
06:07:22|36238.43
06:07:23|36239.84
06:07:24|36236.28
06:07:25|36236.28
06:07:26|36233.42
06:07:27|36236.35
06:07:28|36234.52
06:07:30|36232.38
06:07:31|36232.38
06:07:32|36232.38
06:07:32|36233.47
06:07:34|36233.47
06:07:35|36233.47
06:07:36|36236.78
06:07:37|36238.62
06:07:38|36240.16
06:07:39|36240.16
06:07:40|36240.16
06:07:42|36241.2
06:07:43|36241.2
06:07:44|36241.2
06:07:45|36241.2
06:07:46|36241.2
06:07:48|36241.2
06:07:48|36241.2
06:07:49|36241.2
06:07:51|36241.2
06:07:52|36241.2
06:07:53|36241.2
06:07:53|36241.2
06:07:55|36241.2
06:07:55|36243.64
06:07:56|36243.64
06:07:58|36243.64
06:07:59|36243.64
06:08:00|36243.64
06:08:01|36248.2
06:08:02|36248.2
06:08:03|36248.2
06:08:04|36248.2
06:08:06|36248.2
06:08:07|36248.2
06:08:07|36248.2
06:08:08|36248.2
06:08:10|36248.2
06:08:11|36248.13
06:08:12|36248.13
06:08:13|36248.13
06:08:13|36248.13
06:08:15|36248.13
06:08:16|36248.13
06:08:17|36248.13
06:08:18|36249.72
06:08:19|36249.72
06:08:20|36249.72
06:08:22|36249.72
06:08:23|36249.72
06:08:24|36245.
06:08:25|36245.
06:08:26|36245.
06:08:27|36243.64
06:08:27|36243.64
06:08:29|36243.64
06:08:30|36243.64
06:08:31|36243.64
06:08:33|36242.49
06:08:33|36242.49
06:08:34|36242.49
06:08:36|36242.5
06:08:37|36242.5
06:08:38|36242.5
06:08:39|36242.5
06:08:40|36242.5
06:08:41|36242.5
06:08:42|36242.5
06:08:44|36242.5
06:08:44|36242.5
06:08:46|36242.5
06:08:47|36238.98
06:08:48|36238.98
06:08:49|36238.98
06:08:50|36238.98
06:08:50|36238.98
06:08:53|36238.97
06:08:53|36238.97
06:08:55|36238.96
06:08:55|36239.05
06:08:56|36240.87
06:08:58|36240.87
06:08:59|36240.87
06:09:00|36247.25
06:09:02|36249.46
06:09:02|36249.46
06:09:03|36249.46
06:09:04|36249.46
06:09:05|36249.46
06:09:07|36249.46
06:09:08|36249.46
06:09:09|36249.46
06:09:10|36237.72
06:09:11|36237.71
06:09:11|36237.71
06:09:14|36237.71
06:09:15|36237.71
06:09:16|36237.71
06:09:16|36237.71
06:09:18|36237.71
06:09:19|36237.71
06:09:21|36237.71
06:09:21|36237.71
06:09:22|36237.71
06:09:23|36237.71
06:09:24|36237.71
06:09:25|36237.71
06:09:26|36237.71
06:09:27|36237.71
06:09:28|36237.71
06:09:30|36237.71
06:09:30|36244.45
06:09:32|36244.69
06:09:33|36251.93
06:09:34|36251.93
06:09:34|36251.93
06:09:36|36251.93
06:09:37|36251.93
06:09:38|36251.93
06:09:39|36248.49
06:09:40|36248.49
06:09:41|36248.49
06:09:43|36248.42
06:09:44|36248.01
06:09:45|36248.01
06:09:46|36248.01
06:09:47|36248.01
06:09:48|36248.01
06:09:49|36248.01
06:09:50|36248.02
06:09:51|36260.21
06:09:52|36257.07
06:09:53|36257.07
06:09:54|36257.07
06:09:55|36257.07
06:09:57|36252.32
06:09:58|36252.32
06:09:59|36252.32
06:10:00|36245.31
06:10:01|36245.31
06:10:01|36245.31
06:10:03|36245.31
06:10:04|36243.7
06:10:05|36243.7
06:10:06|36243.7
06:10:06|36243.7
06:10:08|36243.7
06:10:09|36240.01
06:10:10|36228.93
06:10:10|36228.93
06:10:12|36228.93
06:10:14|36228.92
06:10:14|36228.92
06:10:16|36228.85
06:10:17|36223.18
06:10:18|36223.18
06:10:19|36223.18
06:10:20|36223.18
06:10:22|36226.24
06:10:23|36226.24
06:10:24|36226.24
06:10:25|36226.24
06:10:27|36226.24
06:10:27|36226.24
06:10:28|36235.4
06:10:29|36235.4
06:10:30|36235.4
06:10:31|36235.33
06:10:32|36231.63
06:10:33|36227.16
06:10:34|36226.11
06:10:35|36221.75
06:10:36|36226.09
06:10:37|36224.25
06:10:38|36224.25
06:10:39|36224.25
06:10:40|36224.25
06:10:41|36224.25
06:10:43|36223.1
06:10:43|36223.1
06:10:46|36223.1
06:10:46|36223.1
06:10:47|36223.1
06:10:49|36225.85
06:10:49|36225.85
06:10:50|36225.85
06:10:51|36225.85
06:10:52|36225.85
06:10:53|36225.1
06:10:54|36225.1
06:10:55|36225.1
06:10:56|36225.1
06:10:57|36225.1
06:10:58|36225.1
06:10:59|36219.
06:11:00|36218.49
06:11:01|36214.71
06:11:03|36214.71
06:11:04|36214.71
06:11:05|36214.71
06:11:06|36214.71
06:11:07|36214.72
06:11:08|36214.72
06:11:09|36214.72
06:11:10|36217.72
06:11:11|36217.72
06:11:12|36217.72
06:11:13|36219.07
06:11:14|36219.07
06:11:14|36219.
06:11:17|36219.
06:11:18|36219.
06:11:19|36219.
06:11:21|36219.
06:11:22|36212.42
06:11:23|36212.42
06:11:24|36216.13
06:11:26|36216.13
06:11:26|36216.13
06:11:28|36219.77
06:11:29|36219.77
06:11:30|36220.8
06:11:31|36224.47
06:11:31|36224.47
06:11:33|36224.47
06:11:34|36224.47
06:11:35|36224.47
06:11:36|36224.47
06:11:37|36224.47
06:11:37|36223.1
06:11:39|36222.46
06:11:40|36220.73
06:11:41|36220.73
06:11:42|36220.73
06:11:42|36220.73
06:11:45|36220.73
06:11:45|36220.73
06:11:46|36220.73
06:11:47|36220.73
06:11:48|36220.73
06:11:49|36220.73
06:11:51|36223.61
06:11:52|36223.61
06:11:53|36223.61
06:11:54|36223.35
06:11:55|36223.35
06:11:56|36223.35
06:11:58|36220.93
06:11:58|36220.93
06:11:59|36220.93
06:12:01|36220.93
06:12:02|36223.28
06:12:03|36223.29
06:12:05|36223.29
06:12:06|36220.72
06:12:06|36223.24
06:12:07|36223.24
06:12:08|36223.24
06:12:09|36223.24
06:12:10|36223.24
06:12:11|36223.25
06:12:13|36223.25
06:12:13|36223.25
06:12:15|36221.44
06:12:16|36219.62
06:12:17|36214.3
06:12:18|36214.3
06:12:19|36214.3
06:12:21|36214.3
06:12:22|36214.3
06:12:23|36214.3
06:12:25|36214.3
06:12:25|36214.3
06:12:27|36210.96
06:12:28|36210.95
06:12:28|36210.95
06:12:30|36210.95
06:12:31|36210.95
06:12:32|36210.88
06:12:33|36210.88
06:12:34|36210.88
06:12:35|36210.88
06:12:36|36204.7
06:12:37|36204.71
06:12:38|36204.71
06:12:39|36202.2
06:12:40|36202.19
06:12:41|36202.19
06:12:42|36202.19
06:12:43|36200.
06:12:44|36200.
06:12:46|36200.
06:12:47|36200.07
06:12:49|36200.07
06:12:50|36200.07
06:12:51|36200.07
06:12:52|36200.06
06:12:53|36200.07
06:12:54|36200.07
06:12:55|36200.07
06:12:56|36200.07
06:12:57|36200.07
06:12:58|36200.07
06:12:59|36200.07
06:13:00|36200.07
06:13:01|36200.07
06:13:02|36209.63
06:13:03|36204.5
06:13:04|36203.82
06:13:06|36202.98
06:13:06|36202.98
06:13:07|36207.71
06:13:08|36210.16
06:13:10|36210.16
06:13:11|36210.16
06:13:13|36211.86
06:13:14|36210.91
06:13:15|36214.83
06:13:16|36214.83
06:13:16|36214.83
06:13:18|36214.83
06:13:19|36214.93
06:13:20|36227.
06:13:21|36218.15
06:13:22|36218.15
06:13:23|36218.15
06:13:24|36218.15
06:13:25|36218.15
06:13:26|36218.15
06:13:27|36218.15
06:13:28|36218.16
06:13:29|36218.16
06:13:31|36218.16
06:13:32|36218.16
06:13:32|36218.16
06:13:34|36218.16
06:13:34|36218.15
06:13:35|36219.77
06:13:36|36219.77
06:13:37|36219.77
06:13:38|36219.77
06:13:39|36219.77
06:13:41|36219.77
06:13:42|36219.77
06:13:42|36219.77
06:13:43|36219.77
06:13:45|36219.77
06:13:46|36219.77
06:13:47|36215.89
06:13:48|36215.89
06:13:50|36215.89
06:13:51|36215.89
06:13:52|36220.4
06:13:53|36220.4
06:13:54|36220.4
06:13:56|36220.4
06:13:57|36220.4
06:13:58|36220.4
06:13:59|36220.4
06:14:01|36220.4
06:14:01|36215.85
06:14:03|36215.85
06:14:04|36215.85
06:14:05|36215.85
06:14:06|36215.85
06:14:07|36215.85
06:14:08|36217.64
06:14:09|36217.64
06:14:10|36217.64
06:14:11|36217.64
06:14:12|36217.64
06:14:14|36215.82
06:14:15|36215.82
06:14:15|36215.82
06:14:17|36217.34
06:14:17|36217.34
06:14:18|36217.34
06:14:20|36217.34
06:14:20|36217.34
06:14:21|36215.78
06:14:23|36215.78
06:14:24|36215.78
06:14:24|36215.78
06:14:26|36215.77
06:14:27|36215.77
06:14:28|36215.77
06:14:30|36215.77
06:14:30|36215.77
06:14:31|36215.77
06:14:33|36215.77
06:14:33|36215.77
06:14:34|36207.88
06:14:35|36207.88
06:14:36|36207.88
06:14:37|36207.88
06:14:38|36207.88
06:14:39|36207.88
06:14:41|36207.88
06:14:42|36207.88
06:14:43|36207.88
06:14:44|36207.88
06:14:45|36207.88
06:14:46|36207.88
06:14:47|36207.88
06:14:48|36207.88
06:14:50|36207.88
06:14:51|36207.13
06:14:51|36207.13
06:14:52|36207.09
06:14:53|36207.09
06:14:55|36207.06
06:14:55|36207.06
06:14:57|36203.51
06:14:57|36203.51
06:14:58|36203.51
06:14:59|36203.51
06:15:01|36203.35
06:15:01|36203.35
06:15:03|36203.35
06:15:04|36203.35
06:15:05|36203.35
06:15:06|36203.35
06:15:07|36203.35
06:15:09|36200.99
06:15:09|36201.19
06:15:11|36201.19
06:15:12|36201.27
06:15:13|36201.27
06:15:14|36207.14
06:15:15|36207.14
06:15:16|36207.14
06:15:17|36207.14
06:15:19|36207.14
06:15:20|36207.14
06:15:20|36207.14
06:15:22|36207.14
06:15:24|36207.14
06:15:24|36207.14
06:15:26|36207.14
06:15:27|36207.14
06:15:28|36207.14
06:15:30|36207.14
06:15:30|36207.14
06:15:31|36207.14
06:15:32|36207.14
06:15:33|36207.14
06:15:34|36207.14
06:15:35|36207.14
06:15:36|36210.82
06:15:37|36210.82
06:15:38|36210.82
06:15:39|36210.82
06:15:40|36215.25
06:15:41|36215.25
06:15:42|36215.25
06:15:43|36211.74
06:15:44|36211.74
06:15:45|36211.74
06:15:46|36211.74
06:15:47|36211.74
06:15:49|36211.74
06:15:50|36211.74
06:15:51|36211.74
06:15:52|36211.73
06:15:53|36211.68
06:15:54|36211.68
06:15:56|36211.68
06:15:56|36211.68
06:15:57|36211.68
06:15:58|36211.68
06:15:59|36211.68
06:16:00|36211.68
06:16:01|36211.68
06:16:02|36211.68
06:16:03|36211.68
06:16:04|36207.15
06:16:05|36207.15
06:16:06|36207.15
06:16:07|36207.15
06:16:08|36207.14
06:16:09|36207.14
06:16:10|36207.08
06:16:11|36207.08
06:16:12|36207.08
06:16:14|36207.08
06:16:14|36206.73
06:16:16|36206.73
06:16:17|36206.73
06:16:18|36206.73
06:16:19|36206.73
06:16:20|36206.73
06:16:20|36206.73
06:16:23|36209.41
06:16:23|36209.41
06:16:24|36209.41
06:16:25|36209.41
06:16:26|36209.41
06:16:27|36209.41
06:16:28|36209.41
06:16:29|36209.41
06:16:30|36209.41
06:16:31|36209.41
06:16:32|36209.41
06:16:33|36209.41
06:16:35|36209.41
06:16:36|36209.41
06:16:37|36207.95
06:16:38|36209.94
06:16:39|36209.94
06:16:40|36209.94
06:16:40|36208.13
06:16:42|36208.13
06:16:43|36208.13
06:16:44|36208.13
06:16:44|36208.13
06:16:46|36209.95
06:16:47|36209.95
06:16:48|36209.95
06:16:49|36209.95
06:16:51|36209.95
06:16:52|36209.95
06:16:52|36209.95
06:16:53|36209.95
06:16:55|36209.95
06:16:56|36209.95
06:16:56|36209.95
06:16:58|36209.95
06:16:59|36209.95
06:17:00|36211.17
06:17:01|36211.17
06:17:01|36211.17
06:17:02|36211.17
06:17:04|36211.17
06:17:05|36211.17
06:17:06|36211.17
06:17:07|36211.17
06:17:08|36211.17
06:17:09|36213.64
06:17:10|36213.64
06:17:11|36213.64
06:17:12|36213.64
06:17:13|36213.64
06:17:13|36213.64
06:17:15|36213.64
06:17:16|36213.64
06:17:17|36213.64
06:17:18|36213.64
06:17:19|36213.64
06:17:20|36213.64
06:17:22|36213.64
06:17:23|36213.64
06:17:24|36213.64
06:17:26|36211.16
06:17:27|36211.16
06:17:28|36211.16
06:17:30|36208.18
06:17:30|36208.18
06:17:31|36206.49
06:17:32|36206.49
06:17:33|36208.97
06:17:35|36208.97
06:17:35|36208.97
06:17:36|36208.97
06:17:38|36208.97
06:17:39|36208.98
06:17:40|36208.98
06:17:41|36208.98
06:17:41|36208.98
06:17:43|36208.98
06:17:44|36208.98
06:17:46|36208.98
06:17:46|36208.98
06:17:47|36208.98
06:17:48|36208.98
06:17:49|36208.98
06:17:50|36207.32
06:17:51|36207.32
06:17:52|36207.32
06:17:53|36207.28
06:17:54|36207.28
06:17:55|36207.28
06:17:56|36207.
06:17:57|36207.
06:17:58|36207.
06:17:59|36203.88
06:18:00|36203.88
06:18:02|36200.13
06:18:03|36200.13
06:18:04|36200.
06:18:05|36200.
06:18:06|36200.
06:18:07|36194.56
06:18:09|36195.5
06:18:10|36195.5
06:18:10|36195.57
06:18:12|36195.57
06:18:13|36195.57
06:18:13|36195.57
06:18:15|36195.57
06:18:15|36195.57
06:18:17|36195.57
06:18:18|36195.57
06:18:19|36195.57
06:18:20|36195.57
06:18:21|36195.57
06:18:22|36195.57
06:18:23|36195.57
06:18:23|36195.57
06:18:25|36195.57
06:18:25|36195.57
06:18:28|36195.57
06:18:28|36195.57
06:18:29|36195.57
06:18:31|36195.57
06:18:33|36195.65
06:18:34|36195.65
06:18:36|36195.65
06:18:36|36195.65
06:18:37|36195.65
06:18:38|36195.65
06:18:39|36195.65
06:18:40|36195.65
06:18:41|36195.65
06:18:42|36195.65
06:18:43|36195.65
06:18:44|36195.65
06:18:45|36195.65
06:18:46|36205.3
06:18:47|36205.3
06:18:48|36205.3
06:18:49|36205.3
06:18:51|36204.86
06:18:52|36204.86
06:18:54|36203.08
06:18:54|36203.08
06:18:55|36204.86
06:18:56|36204.86
06:18:58|36204.86
06:18:59|36204.86
06:19:00|36204.86
06:19:01|36204.86
06:19:02|36204.86
06:19:03|36204.86
06:19:03|36204.86
06:19:05|36204.86
06:19:06|36204.86
06:19:07|36204.86
06:19:07|36204.86
06:19:09|36204.86
06:19:10|36204.86
06:19:11|36204.86
06:19:11|36204.86
06:19:13|36201.45
06:19:14|36201.46
06:19:15|36201.46
06:19:16|36201.46
06:19:17|36201.46
06:19:18|36201.46
06:19:19|36204.24
06:19:20|36207.51
06:19:21|36207.5
06:19:21|36207.5
06:19:24|36207.5
06:19:25|36211.17
06:19:27|36211.17
06:19:27|36211.17
06:19:28|36207.56
06:19:29|36205.48
06:19:30|36203.66
06:19:31|36203.66
06:19:32|36203.66
06:19:34|36201.81
06:19:35|36201.81
06:19:37|36201.81
06:19:37|36201.81
06:19:38|36201.81
06:19:39|36201.81
06:19:41|36201.81
06:19:42|36201.81
06:19:43|36201.88
06:19:44|36208.79
06:19:45|36208.79
06:19:46|36203.76
06:19:47|36203.76
06:19:48|36203.76
06:19:49|36203.76
06:19:49|36204.49
06:19:51|36204.49
06:19:52|36204.49
06:19:53|36204.49
06:19:54|36204.49
06:19:55|36206.3
06:19:56|36211.05
06:19:57|36211.05
06:19:57|36211.05
06:19:59|36211.05
06:20:00|36211.05
06:20:01|36211.05
06:20:02|36211.05
06:20:02|36211.05
06:20:04|36211.05
06:20:05|36214.81
06:20:06|36212.79
06:20:07|36212.79
06:20:08|36212.79
06:20:09|36212.79
06:20:10|36212.79
06:20:11|36212.79
06:20:12|36212.79
06:20:14|36212.79
06:20:14|36207.55
06:20:15|36207.55
06:20:16|36207.55
06:20:17|36207.55
06:20:18|36207.55
06:20:19|36207.55
06:20:20|36207.55
06:20:21|36207.55
06:20:22|36207.75
06:20:23|36207.75
06:20:25|36207.75
06:20:26|36207.75
06:20:28|36204.56
06:20:29|36204.56
06:20:31|36204.56
06:20:31|36204.56
06:20:32|36204.56
06:20:33|36204.56
06:20:34|36204.56
06:20:35|36204.56
06:20:36|36204.56
06:20:37|36204.56
06:20:38|36204.56
06:20:39|36204.56
06:20:40|36204.56
06:20:41|36204.55
06:20:42|36204.55
06:20:43|36204.55
06:20:44|36204.56
06:20:45|36204.56
06:20:46|36204.56
06:20:47|36204.56
06:20:48|36204.56
06:20:49|36204.55
06:20:50|36204.55
06:20:51|36204.55
06:20:53|36204.55
06:20:54|36204.55
06:20:55|36204.55
06:20:56|36204.55
06:20:57|36204.55
06:20:58|36204.55
06:20:58|36204.55
06:21:00|36204.55
06:21:01|36204.55
06:21:02|36204.55
06:21:02|36203.97
06:21:04|36203.97
06:21:04|36203.97
06:21:06|36203.98
06:21:07|36203.98
06:21:08|36203.98
06:21:09|36203.98
06:21:10|36203.98
06:21:11|36203.98
06:21:12|36203.97
06:21:13|36203.97
06:21:14|36203.97
06:21:15|36203.97
06:21:16|36203.97
06:21:17|36203.97
06:21:19|36203.97
06:21:19|36203.97
06:21:20|36203.97
06:21:21|36204.6
06:21:23|36204.6
06:21:23|36215.54
06:21:24|36215.54
06:21:25|36221.38
06:21:26|36221.38
06:21:27|36221.38
06:21:28|36221.38
06:21:29|36220.44
06:21:30|36220.45
06:21:32|36220.45
06:21:33|36220.45
06:21:35|36225.02
06:21:35|36225.02
06:21:36|36225.02
06:21:37|36225.02
06:21:38|36225.02
06:21:39|36223.34
06:21:40|36223.34
06:21:41|36221.36
06:21:42|36221.36
06:21:43|36218.79
06:21:45|36218.79
06:21:46|36218.79
06:21:47|36218.79
06:21:48|36220.33
06:21:48|36220.33
06:21:50|36220.33
06:21:51|36220.9
06:21:52|36223.18
06:21:53|36223.18
06:21:54|36223.18
06:21:55|36225.6
06:21:56|36227.72
06:21:57|36227.72
06:21:59|36227.72
06:22:00|36227.72
06:22:00|36227.72
06:22:02|36227.72
06:22:02|36227.72
06:22:03|36227.72
06:22:06|36227.72
06:22:06|36217.57
06:22:07|36199.65
06:22:09|36199.65
06:22:10|36199.65
06:22:11|36199.65
06:22:12|36199.65
06:22:13|36203.21
06:22:15|36208.37
06:22:16|36210.2
06:22:16|36212.01
06:22:17|36212.01
06:22:18|36212.01
06:22:20|36212.02
06:22:20|36212.02
06:22:22|36212.02
06:22:23|36212.02
06:22:24|36212.02
06:22:25|36212.02
06:22:26|36212.02
06:22:26|36211.95
06:22:27|36211.95
06:22:29|36211.95
06:22:30|36211.95
06:22:30|36211.95
06:22:33|36211.95
06:22:33|36211.95
06:22:34|36211.95
06:22:36|36211.95
06:22:38|36211.95
06:22:39|36212.01
06:22:40|36212.01
06:22:41|36212.01
06:22:42|36212.01
06:22:43|36212.01
06:22:44|36212.01
06:22:44|36213.82
06:22:46|36213.82
06:22:47|36213.73
06:22:47|36213.73
06:22:49|36213.74
06:22:50|36211.95
06:22:51|36211.94
06:22:52|36211.94
06:22:54|36211.94
06:22:54|36211.94
06:22:56|36211.95
06:22:57|36211.95
06:22:58|36211.95
06:22:59|36223.62
06:23:01|36223.62
06:23:02|36223.62
06:23:02|36218.17
06:23:04|36218.17
06:23:06|36218.17
06:23:06|36218.17
06:23:07|36218.17
06:23:08|36218.17
06:23:09|36218.17
06:23:10|36218.17
06:23:11|36218.17
06:23:13|36218.17
06:23:13|36220.98
06:23:14|36220.97
06:23:15|36220.97
06:23:16|36220.97
06:23:17|36220.97
06:23:18|36220.97
06:23:19|36220.97
06:23:20|36220.97
06:23:21|36218.74
06:23:22|36221.36
06:23:23|36221.36
06:23:24|36221.36
06:23:25|36221.36
06:23:26|36221.36
06:23:28|36221.88
06:23:29|36221.88
06:23:30|36221.88
06:23:31|36221.88
06:23:32|36223.69
06:23:33|36222.05
06:23:35|36222.05
06:23:35|36222.05
06:23:37|36222.05
06:23:38|36222.06
06:23:39|36222.06
06:23:41|36223.7
06:23:42|36223.7
06:23:42|36223.7
06:23:43|36223.7
06:23:45|36223.7
06:23:45|36223.7
06:23:46|36223.7
06:23:48|36232.74
06:23:49|36232.74
06:23:49|36232.74
06:23:50|36231.25
06:23:51|36231.25
06:23:52|36231.25
06:23:53|36231.25
06:23:54|36231.25
06:23:55|36231.25
06:23:57|36231.25
06:23:57|36231.72
06:23:59|36231.72
06:24:00|36230.37
06:24:01|36230.37
06:24:03|36230.37
06:24:03|36230.37
06:24:04|36230.37
06:24:06|36230.37
06:24:07|36230.36
06:24:08|36230.36
06:24:09|36230.36
06:24:10|36230.36
06:24:11|36230.36
06:24:12|36230.36
06:24:13|36230.36
06:24:14|36230.36
06:24:15|36230.36
06:24:16|36230.36
06:24:17|36230.36
06:24:18|36230.36
06:24:19|36230.36
06:24:20|36230.36
06:24:21|36230.36
06:24:22|36228.32
06:24:23|36228.32
06:24:24|36228.32
06:24:26|36228.32
06:24:26|36228.32
06:24:28|36228.32
06:24:29|36228.32
06:24:31|36228.32
06:24:32|36228.32
06:24:33|36228.32
06:24:33|36228.27
06:24:35|36228.27
06:24:35|36228.27
06:24:37|36228.27
06:24:38|36228.27
06:24:39|36228.27
06:24:40|36228.27
06:24:41|36228.27
06:24:42|36228.27
06:24:44|36231.42
06:24:44|36231.42
06:24:45|36231.42
06:24:47|36231.42
06:24:48|36231.42
06:24:49|36231.42
06:24:50|36231.42
06:24:51|36231.43
06:24:52|36231.43
06:24:53|36231.43
06:24:54|36231.43
06:24:55|36231.43
06:24:56|36231.43
06:24:57|36231.43
06:24:58|36231.43
06:25:00|36224.15
06:25:00|36224.15
06:25:01|36224.15
06:25:03|36224.82
06:25:03|36224.82
06:25:05|36224.82
06:25:05|36224.82
06:25:07|36224.82
06:25:07|36224.83
06:25:09|36224.83
06:25:09|36224.82
06:25:11|36224.82
06:25:11|36224.82
06:25:13|36224.82
06:25:14|36224.82
06:25:15|36223.01
06:25:17|36223.01
06:25:17|36223.01
06:25:19|36223.01
06:25:20|36223.01
06:25:21|36224.9
06:25:22|36224.9
06:25:23|36228.82
06:25:24|36228.82
06:25:26|36228.82
06:25:27|36228.82
06:25:28|36228.82
06:25:29|36228.82
06:25:29|36228.86
06:25:31|36228.86
06:25:32|36228.86
06:25:33|36228.86
06:25:34|36228.86
06:25:36|36228.33
06:25:37|36228.33
06:25:38|36228.32
06:25:40|36226.51
06:25:40|36226.51
06:25:42|36226.51
06:25:43|36226.51
06:25:44|36226.51
06:25:45|36226.51
06:25:46|36226.51
06:25:47|36226.51
06:25:48|36226.51
06:25:49|36226.51
06:25:50|36226.51
06:25:51|36226.51
06:25:52|36226.51
06:25:53|36226.51
06:25:54|36226.51
06:25:55|36226.27
06:25:56|36226.27
06:25:57|36226.27
06:25:58|36226.27
06:25:59|36226.27
06:26:00|36226.29
06:26:01|36226.29
06:26:02|36230.84
06:26:03|36230.84
06:26:04|36230.84
06:26:06|36230.84
06:26:07|36230.84
06:26:07|36229.02
06:26:08|36229.02
06:26:09|36229.02
06:26:11|36229.02
06:26:11|36229.02
06:26:12|36229.02
06:26:14|36229.02
06:26:15|36229.02
06:26:16|36229.02
06:26:16|36229.02
06:26:18|36229.02
06:26:18|36229.02
06:26:19|36226.78
06:26:20|36222.52
06:26:21|36222.52
06:26:22|36222.52
06:26:23|36222.52
06:26:24|36222.52
06:26:25|36217.82
06:26:27|36217.82
06:26:27|36219.63
06:26:29|36219.63
06:26:30|36217.94
06:26:31|36232.39
06:26:31|36232.39
06:26:33|36232.39
06:26:33|36225.26
06:26:34|36225.26
06:26:36|36225.26
06:26:37|36227.49
06:26:38|36222.04
06:26:39|36222.04
06:26:40|36222.04
06:26:41|36222.04
06:26:42|36222.41
06:26:43|36223.85
06:26:44|36223.85
06:26:45|36223.85
06:26:46|36223.85
06:26:47|36224.01
06:26:48|36224.01
06:26:49|36224.01
06:26:50|36224.01
06:26:51|36224.01
06:26:52|36224.01
06:26:53|36224.01
06:26:54|36224.01
06:26:55|36224.01
06:26:56|36224.01
06:26:57|36224.
06:26:58|36224.
06:26:59|36224.
06:27:01|36221.21
06:27:02|36219.99
06:27:03|36219.99
06:27:04|36219.99
06:27:06|36219.99
06:27:07|36219.99
06:27:08|36219.99
06:27:09|36219.99
06:27:10|36221.21
06:27:12|36221.21
06:27:12|36221.21
06:27:14|36221.21
06:27:15|36221.21
06:27:16|36221.21
06:27:17|36221.21
06:27:18|36221.21
06:27:19|36223.02
06:27:19|36223.02
06:27:20|36223.02
06:27:22|36223.02
06:27:22|36223.02
06:27:23|36223.02
06:27:25|36223.02
06:27:25|36223.02
06:27:27|36223.02
06:27:27|36221.61
06:27:29|36220.
06:27:29|36220.
06:27:31|36220.
06:27:32|36221.6
06:27:33|36221.6
06:27:34|36221.6
06:27:35|36221.6
06:27:37|36221.6
06:27:37|36221.61
06:27:39|36221.61
06:27:39|36221.61
06:27:41|36221.61
06:27:41|36221.61
06:27:42|36221.61
06:27:44|36221.61
06:27:45|36221.61
06:27:46|36221.61
06:27:48|36221.61
06:27:49|36221.61
06:27:49|36221.61
06:27:51|36221.61
06:27:52|36221.61
06:27:52|36221.61
06:27:54|36237.05
06:27:55|36237.05
06:27:56|36237.05
06:27:56|36237.05
06:27:57|36237.05
06:27:59|36227.52
06:27:59|36227.52
06:28:02|36227.52
06:28:03|36227.52
06:28:04|36227.52
06:28:05|36227.44
06:28:07|36227.44
06:28:08|36227.44
06:28:08|36225.74
06:28:10|36225.74
06:28:11|36225.74
06:28:12|36225.74
06:28:13|36225.74
06:28:14|36225.74
06:28:15|36225.74
06:28:16|36225.74
06:28:17|36225.74
06:28:18|36225.74
06:28:18|36225.74
06:28:20|36226.48
06:28:21|36248.8
06:28:22|36236.16
06:28:23|36232.48
06:28:24|36232.48
06:28:25|36232.48
06:28:25|36232.48
06:28:27|36232.33
06:28:28|36232.33
06:28:29|36232.33
06:28:30|36221.3
06:28:30|36221.3
06:28:31|36221.51
06:28:33|36221.51
06:28:33|36221.51
06:28:36|36221.51
06:28:36|36221.51
06:28:37|36221.51
06:28:38|36221.51
06:28:39|36223.96
06:28:41|36220.
06:28:41|36219.99
06:28:43|36219.99
06:28:43|36219.99
06:28:45|36206.17
06:28:45|36206.17
06:28:47|36206.17
06:28:48|36206.16
06:28:49|36206.15
06:28:50|36205.
06:28:52|36205.
06:28:53|36205.
06:28:53|36205.
06:28:55|36205.
06:28:56|36205.
06:28:57|36205.
06:28:58|36205.
06:28:58|36205.
06:29:00|36205.
06:29:01|36205.
06:29:03|36205.
06:29:04|36205.
06:29:05|36205.19
06:29:06|36205.
06:29:08|36205.
06:29:08|36205.
06:29:10|36205.01
06:29:10|36205.01
06:29:11|36205.01
06:29:12|36205.01
06:29:13|36205.01
06:29:15|36205.
06:29:16|36205.
06:29:17|36205.
06:29:18|36205.
06:29:19|36202.7
06:29:20|36202.7
06:29:21|36202.7
06:29:22|36202.7
06:29:23|36202.7
06:29:24|36202.73
06:29:25|36202.73
06:29:26|36202.73
06:29:27|36202.73
06:29:28|36202.73
06:29:29|36202.73
06:29:30|36202.73
06:29:31|36202.73
06:29:32|36202.73
06:29:33|36202.73
06:29:34|36202.73
06:29:36|36202.73
06:29:36|36202.73
06:29:37|36202.73
06:29:39|36202.73
06:29:40|36202.73
06:29:41|36202.73
06:29:42|36202.73
06:29:43|36202.73
06:29:44|36202.73
06:29:45|36202.73
06:29:46|36202.73
06:29:47|36202.7
06:29:48|36202.7
06:29:49|36202.7
06:29:49|36202.7
06:29:51|36202.7
06:29:52|36202.7
06:29:53|36202.7
06:29:53|36202.7
06:29:55|36202.7
06:29:56|36202.7
06:29:57|36202.69
06:29:59|36202.7
06:29:59|36202.7
06:30:00|36202.7
06:30:01|36202.7
06:30:03|36202.7
06:30:05|36202.7
06:30:05|36202.7
06:30:06|36202.7
06:30:07|36202.7
06:30:09|36202.7
06:30:10|36202.7
06:30:11|36209.41
06:30:12|36209.41
06:30:13|36209.41
06:30:13|36209.41
06:30:15|36209.41
06:30:16|36209.41
06:30:18|36209.41
06:30:19|36209.39
06:30:20|36209.39
06:30:21|36209.38
06:30:22|36205.9
06:30:23|36205.9
06:30:23|36205.
06:30:25|36205.
06:30:26|36205.
06:30:27|36205.
06:30:27|36205.
06:30:29|36205.
06:30:30|36205.
06:30:31|36205.97
06:30:32|36205.97
06:30:33|36205.97
06:30:34|36205.97
06:30:35|36205.97
06:30:36|36202.1
06:30:38|36197.16
06:30:38|36197.16
06:30:40|36197.16
06:30:41|36197.16
06:30:41|36197.16
06:30:42|36197.16
06:30:44|36197.16
06:30:44|36197.16
06:30:47|36197.16
06:30:47|36197.16
06:30:48|36197.16
06:30:49|36197.16
06:30:50|36197.16
06:30:51|36197.16
06:30:52|36197.16
06:30:54|36197.16
06:30:55|36197.2
06:30:56|36197.2
06:30:56|36197.2
06:30:58|36197.2
06:30:59|36197.2
06:31:00|36197.23
06:31:01|36197.23
06:31:02|36198.55
06:31:03|36198.55
06:31:04|36198.55
06:31:05|36198.98
06:31:06|36197.91
06:31:06|36197.91
06:31:08|36197.9
06:31:10|36202.37
06:31:10|36202.37
06:31:11|36202.37
06:31:13|36198.83
06:31:14|36198.65
06:31:14|36198.65
06:31:17|36198.65
06:31:17|36198.65
06:31:18|36198.65
06:31:19|36198.65
06:31:20|36199.92
06:31:21|36199.92
06:31:22|36192.97
06:31:23|36183.56
06:31:24|36183.56
06:31:25|36183.56
06:31:26|36183.49
06:31:28|36183.49
06:31:28|36183.49
06:31:29|36183.49
06:31:30|36183.49
06:31:31|36179.22
06:31:32|36176.87
06:31:33|36176.87
06:31:34|36176.87
06:31:35|36176.01
06:31:37|36172.53
06:31:39|36172.87
06:31:40|36172.87
06:31:41|36172.87
06:31:42|36172.87
06:31:43|36172.87
06:31:44|36172.87
06:31:44|36172.87
06:31:46|36172.83
06:31:47|36172.83
06:31:47|36172.83
06:31:48|36172.83
06:31:50|36172.82
06:31:52|36172.83
06:31:52|36170.98
06:31:53|36170.98
06:31:55|36170.98
06:31:56|36170.98
06:31:57|36170.98
06:31:58|36170.98
06:31:59|36170.98
06:32:00|36170.98
06:32:01|36170.98
06:32:02|36170.98
06:32:03|36170.98
06:32:04|36170.98
06:32:05|36170.98
06:32:06|36170.98
06:32:08|36170.98
06:32:09|36170.98
06:32:09|36170.98
06:32:10|36170.
06:32:12|36170.
06:32:13|36170.
06:32:14|36170.71
06:32:15|36170.71
06:32:16|36170.
06:32:17|36169.99
06:32:19|36169.99
06:32:19|36165.44
06:32:21|36165.44
06:32:21|36165.44
06:32:22|36165.44
06:32:23|36164.84
06:32:25|36164.84
06:32:25|36164.84
06:32:27|36164.84
06:32:28|36164.84
06:32:28|36164.84
06:32:29|36164.84
06:32:30|36164.84
06:32:32|36153.88
06:32:32|36160.83
06:32:34|36159.57
06:32:35|36159.56
06:32:37|36155.97
06:32:37|36155.97
06:32:39|36155.97
06:32:39|36155.97
06:32:41|36155.97
06:32:42|36155.97
06:32:43|36155.97
06:32:44|36157.16
06:32:45|36157.16
06:32:46|36157.16
06:32:47|36157.16
06:32:49|36150.01
06:32:49|36149.08
06:32:51|36149.08
06:32:51|36149.09
06:32:53|36149.09
06:32:53|36155.51
06:32:54|36155.51
06:32:55|36149.11
06:32:56|36149.11
06:32:58|36149.11
06:32:59|36149.18
06:33:00|36159.89
06:33:02|36149.18
06:33:02|36149.18
06:33:03|36149.18
06:33:05|36149.18
06:33:06|36149.18
06:33:08|36161.39
06:33:09|36161.39
06:33:09|36152.81
06:33:10|36149.2
06:33:11|36149.2
06:33:12|36149.2
06:33:14|36149.24
06:33:15|36160.49
06:33:15|36160.49
06:33:17|36160.49
06:33:18|36160.49
06:33:18|36160.49
06:33:20|36142.46
06:33:20|36142.46
06:33:21|36142.46
06:33:23|36142.45
06:33:24|36142.46
06:33:25|36142.46
06:33:26|36142.46
06:33:27|36142.46
06:33:28|36142.46
06:33:29|36139.79
06:33:30|36139.79
06:33:31|36139.79
06:33:32|36139.79
06:33:33|36146.63
06:33:34|36146.63
06:33:35|36146.63
06:33:36|36146.63
06:33:38|36146.63
06:33:38|36144.45
06:33:39|36144.45
06:33:41|36144.44
06:33:42|36144.44
06:33:43|36144.44
06:33:44|36144.44
06:33:46|36144.44
06:33:47|36144.44
06:33:47|36144.44
06:33:49|36144.44
06:33:50|36144.44
06:33:51|36144.44
06:33:51|36143.93
06:33:52|36143.93
06:33:54|36143.93
06:33:54|36143.93
06:33:56|36143.93
06:33:57|36143.93
06:33:58|36143.93
06:33:58|36143.93
06:34:00|36142.72
06:34:01|36142.72
06:34:02|36142.72
06:34:03|36142.72
06:34:04|36141.87
06:34:06|36141.87
06:34:06|36141.87
06:34:08|36153.73
06:34:09|36153.73
06:34:10|36153.73
06:34:10|36153.73
06:34:11|36150.25
06:34:12|36150.25
06:34:14|36150.25
06:34:15|36150.25
06:34:16|36148.45
06:34:17|36148.45
06:34:18|36146.08
06:34:19|36146.08
06:34:20|36146.08
06:34:21|36146.08
06:34:22|36146.08
06:34:23|36146.08
06:34:24|36146.15
06:34:25|36150.85
06:34:26|36150.85
06:34:27|36150.85
06:34:28|36150.08
06:34:29|36146.45
06:34:30|36146.45
06:34:31|36146.45
06:34:32|36146.45
06:34:33|36146.47
06:34:34|36146.47
06:34:35|36146.47
06:34:36|36146.47
06:34:38|36146.47
06:34:39|36146.47
06:34:39|36146.47
06:34:41|36146.47
06:34:42|36146.
06:34:43|36146.
06:34:44|36146.
06:34:45|36146.
06:34:46|36138.29
06:34:47|36138.29
06:34:48|36138.29
06:34:49|36145.63
06:34:50|36145.63
06:34:51|36145.63
06:34:53|36145.63
06:34:54|36145.63
06:34:55|36145.63
06:34:56|36147.45
06:34:57|36147.45
06:34:58|36147.45
06:34:59|36148.11
06:34:59|36148.11
06:35:00|36148.11
06:35:02|36148.23
06:35:03|36148.23
06:35:04|36148.23
06:35:05|36148.23
06:35:05|36148.23
06:35:08|36140.92
06:35:09|36140.5
06:35:10|36140.5
06:35:11|36140.5
06:35:12|36140.5
06:35:12|36140.8
06:35:15|36157.32
06:35:16|36155.43
06:35:17|36155.43
06:35:18|36155.43
06:35:19|36157.21
06:35:20|36157.21
06:35:21|36157.21
06:35:23|36157.21
06:35:24|36157.21
06:35:25|36157.21
06:35:25|36157.21
06:35:26|36157.21
06:35:28|36157.21
06:35:29|36153.54
06:35:30|36153.53
06:35:31|36153.52
06:35:31|36153.52
06:35:32|36153.52
06:35:34|36153.52
06:35:35|36153.52
06:35:36|36153.52
06:35:37|36153.52
06:35:38|36153.52
06:35:40|36153.52
06:35:41|36153.52
06:35:43|36153.52
06:35:43|36153.52
06:35:44|36153.52
06:35:45|36153.52
06:35:46|36153.52
06:35:47|36153.52
06:35:48|36153.52
06:35:49|36153.52
06:35:51|36153.52
06:35:51|36153.52
06:35:53|36153.52
06:35:54|36153.52
06:35:55|36153.52
06:35:56|36153.52
06:35:57|36153.52
06:35:58|36153.52
06:35:59|36153.52
06:36:00|36153.52
06:36:01|36153.52
06:36:02|36153.52
06:36:03|36150.8
06:36:04|36150.8
06:36:05|36150.8
06:36:06|36154.14
06:36:06|36154.14
06:36:08|36154.14
06:36:09|36154.14
06:36:10|36154.14
06:36:10|36154.14
06:36:11|36154.14
06:36:13|36159.19
06:36:15|36159.19
06:36:15|36159.19
06:36:16|36159.19
06:36:17|36161.41
06:36:18|36161.41
06:36:19|36161.41
06:36:20|36150.
06:36:21|36150.
06:36:22|36151.42
06:36:23|36151.42
06:36:24|36151.42
06:36:25|36151.42
06:36:26|36155.57
06:36:27|36155.57
06:36:28|36155.57
06:36:30|36155.57
06:36:31|36155.57
06:36:31|36161.95
06:36:32|36161.95
06:36:34|36161.95
06:36:35|36161.95
06:36:35|36161.95
06:36:37|36160.65
06:36:38|36160.65
06:36:39|36160.65
06:36:41|36162.49
06:36:42|36160.97
06:36:43|36160.97
06:36:45|36160.97
06:36:45|36160.97
06:36:46|36160.97
06:36:47|36153.65
06:36:48|36153.65
06:36:49|36153.65
06:36:50|36153.65
06:36:51|36153.58
06:36:52|36153.57
06:36:54|36153.57
06:36:54|36153.57
06:36:56|36153.57
06:36:57|36153.57
06:36:57|36153.57
06:36:59|36153.57
06:36:59|36153.57
06:37:01|36153.65
06:37:02|36153.65
06:37:03|36153.65
06:37:04|36153.65
06:37:06|36153.65
06:37:06|36151.84
06:37:07|36158.2
06:37:08|36158.2
06:37:09|36165.91
06:37:10|36170.18
06:37:12|36170.18
06:37:14|36170.18
06:37:14|36170.18
06:37:16|36168.09
06:37:16|36168.09
06:37:17|36165.84
06:37:19|36165.84
06:37:19|36165.84
06:37:21|36165.84
06:37:22|36165.84
06:37:23|36165.84
06:37:24|36165.84
06:37:25|36165.84
06:37:26|36165.84
06:37:26|36165.84
06:37:28|36165.84
06:37:30|36155.59
06:37:30|36155.59
06:37:31|36155.59
06:37:32|36155.59
06:37:33|36155.59
06:37:34|36155.52
06:37:35|36155.5
06:37:36|36155.5
06:37:37|36155.5
06:37:38|36155.5
06:37:39|36155.5
06:37:41|36150.08
06:37:43|36150.08
06:37:43|36157.07
06:37:44|36157.07
06:37:45|36153.9
06:37:46|36153.9
06:37:47|36153.9
06:37:48|36153.9
06:37:49|36153.9
06:37:50|36153.9
06:37:51|36153.9
06:37:52|36153.9
06:37:53|36153.9
06:37:54|36153.9
06:37:55|36153.9
06:37:56|36153.9
06:37:57|36153.9
06:37:58|36153.9
06:37:59|36153.9
06:38:00|36155.7
06:38:01|36155.7
06:38:02|36155.7
06:38:03|36155.7
06:38:04|36155.7
06:38:05|36155.7
06:38:06|36155.7
06:38:07|36155.7
06:38:08|36155.7
06:38:10|36155.7
06:38:11|36155.7
06:38:12|36155.7
06:38:13|36155.7
06:38:14|36155.7
06:38:15|36155.7
06:38:16|36155.7
06:38:17|36155.7
06:38:18|36162.19
06:38:19|36162.19
06:38:20|36155.63
06:38:21|36155.63
06:38:22|36155.63
06:38:23|36155.63
06:38:24|36155.63
06:38:24|36155.63
06:38:26|36155.63
06:38:28|36155.63
06:38:28|36155.63
06:38:29|36155.63
06:38:30|36155.63
06:38:31|36160.39
06:38:32|36160.39
06:38:33|36160.39
06:38:34|36160.39
06:38:35|36160.39
06:38:36|36160.39
06:38:37|36160.39
06:38:39|36160.39
06:38:40|36162.79
06:38:41|36162.79
06:38:42|36162.79
06:38:44|36162.79
06:38:44|36162.79
06:38:45|36161.43
06:38:46|36161.43
06:38:47|36161.43
06:38:49|36157.81
06:38:51|36157.81
06:38:51|36157.81
06:38:52|36157.81
06:38:53|36157.81
06:38:54|36157.81
06:38:55|36157.81
06:38:57|36157.81
06:38:58|36157.81
06:38:58|36157.81
06:38:59|36157.81
06:39:01|36157.81
06:39:02|36157.81
06:39:03|36157.81
06:39:04|36160.51
06:39:05|36162.96
06:39:06|36162.96
06:39:07|36162.96
06:39:07|36162.96
06:39:09|36162.96
06:39:11|36165.
06:39:12|36165.
06:39:12|36165.
06:39:15|36165.
06:39:15|36165.64
06:39:16|36165.64
06:39:17|36165.64
06:39:18|36165.64
06:39:19|36165.64
06:39:20|36165.64
06:39:21|36165.64
06:39:22|36165.64
06:39:23|36165.64
06:39:24|36165.64
06:39:25|36166.09
06:39:26|36166.09
06:39:27|36166.09
06:39:28|36166.09
06:39:30|36170.15
06:39:31|36170.15
06:39:32|36162.96
06:39:33|36162.96
06:39:34|36162.95
06:39:35|36162.95
06:39:35|36162.95
06:39:36|36162.95
06:39:38|36162.95
06:39:39|36165.54
06:39:40|36165.54
06:39:40|36165.54
06:39:42|36166.44
06:39:43|36165.54
06:39:43|36166.45
06:39:44|36166.45
06:39:45|36165.56
06:39:48|36163.76
06:39:49|36164.46
06:39:51|36164.45
06:39:51|36164.45
06:39:52|36168.19
06:39:53|36168.19
06:39:54|36164.53
06:39:55|36161.99
06:39:56|36161.99
06:39:57|36166.24
06:39:58|36166.24
06:39:59|36165.22
06:40:00|36165.22
06:40:02|36166.35
06:40:03|36166.35
06:40:04|36166.35
06:40:06|36168.68
06:40:07|36168.68
06:40:09|36168.63
06:40:09|36168.63
06:40:10|36168.63
06:40:11|36168.63
06:40:13|36163.37
06:40:14|36163.37
06:40:16|36163.37
06:40:17|36172.19
06:40:18|36171.95
06:40:19|36172.97
06:40:20|36173.
06:40:21|36173.
06:40:22|36173.
06:40:23|36173.
06:40:24|36173.
06:40:26|36173.
06:40:26|36173.
06:40:27|36173.
06:40:28|36173.
06:40:29|36173.
06:40:30|36173.
06:40:31|36173.
06:40:32|36177.8
06:40:33|36177.8
06:40:34|36177.8
06:40:35|36177.8
06:40:36|36177.8
06:40:37|36177.8
06:40:38|36177.8
06:40:39|36177.8
06:40:40|36177.8
06:40:41|36177.8
06:40:43|36177.8
06:40:45|36177.8
06:40:45|36177.8
06:40:46|36177.8
06:40:47|36177.8
06:40:49|36177.8
06:40:50|36177.8
06:40:51|36177.8
06:40:53|36180.27
06:40:53|36180.27
06:40:54|36180.27
06:40:55|36167.72
06:40:56|36167.72
06:40:57|36167.72
06:40:58|36167.72
06:41:00|36179.21
06:41:02|36179.21
06:41:03|36179.21
06:41:04|36179.98
06:41:04|36179.98
06:41:06|36179.98
06:41:06|36179.98
06:41:07|36179.98
06:41:09|36179.98
06:41:10|36179.98
06:41:11|36179.98
06:41:12|36179.98
06:41:13|36179.98
06:41:14|36179.98
06:41:15|36179.98
06:41:17|36179.98
06:41:18|36179.98
06:41:19|36179.98
06:41:20|36186.91
06:41:21|36186.91
06:41:22|36186.27
06:41:23|36184.24
06:41:24|36183.28
06:41:25|36183.28
06:41:26|36183.28
06:41:27|36183.28
06:41:28|36183.28
06:41:29|36173.2
06:41:31|36177.64
06:41:32|36177.64
06:41:33|36177.64
06:41:33|36177.64
06:41:34|36177.64
06:41:35|36177.64
06:41:36|36177.64
06:41:38|36177.64
06:41:39|36177.64
06:41:40|36177.64
06:41:41|36177.64
06:41:42|36177.64
06:41:43|36177.64
06:41:44|36167.16
06:41:45|36167.16
06:41:46|36167.15
06:41:47|36167.15
06:41:48|36167.15
06:41:49|36167.15
06:41:50|36167.16
06:41:52|36167.16
06:41:52|36167.16
06:41:54|36167.16
06:41:55|36167.16
06:41:56|36167.15
06:41:57|36167.15
06:41:58|36167.15
06:41:59|36167.25
06:42:00|36167.24
06:42:01|36167.24
06:42:03|36167.24
06:42:03|36167.25
06:42:04|36167.25
06:42:06|36167.24
06:42:06|36167.22
06:42:07|36167.22
06:42:09|36167.22
06:42:09|36167.22
06:42:11|36167.22
06:42:12|36166.83
06:42:12|36166.83
06:42:13|36166.83
06:42:15|36181.09
06:42:15|36181.09
06:42:17|36180.08
06:42:17|36180.08
06:42:18|36180.08
06:42:20|36180.08
06:42:20|36181.81
06:42:21|36181.81
06:42:22|36181.81
06:42:23|36181.81
06:42:24|36181.81
06:42:26|36176.16
06:42:27|36176.16
06:42:27|36176.16
06:42:28|36175.31
06:42:30|36175.31
06:42:31|36174.17
06:42:32|36174.17
06:42:33|36174.17
06:42:34|36164.87
06:42:35|36164.87
06:42:36|36164.87
06:42:37|36163.49
06:42:38|36163.49
06:42:39|36163.49
06:42:40|36163.49
06:42:41|36163.49
06:42:42|36177.89
06:42:43|36177.89
06:42:44|36177.9
06:42:45|36177.9
06:42:46|36177.9
06:42:47|36179.71
06:42:49|36179.72
06:42:50|36178.02
06:42:51|36178.02
06:42:52|36178.02
06:42:53|36178.02
06:42:55|36175.74
06:42:56|36169.22
06:42:57|36167.74
06:42:58|36167.74
06:42:58|36167.74
06:43:00|36167.74
06:43:00|36167.74
06:43:01|36167.74
06:43:03|36167.74
06:43:04|36167.74
06:43:04|36165.86
06:43:05|36165.86
06:43:07|36179.34
06:43:08|36171.86
06:43:09|36171.86
06:43:11|36171.86
06:43:11|36171.86
06:43:12|36171.86
06:43:14|36171.86
06:43:14|36171.86
06:43:16|36171.86
06:43:17|36171.86
06:43:17|36171.86
06:43:18|36170.33
06:43:20|36170.33
06:43:20|36170.33
06:43:22|36170.33
06:43:22|36170.33
06:43:23|36168.96
06:43:25|36168.96
06:43:26|36168.96
06:43:27|36168.95
06:43:28|36168.95
06:43:29|36171.44
06:43:30|36171.44
06:43:31|36164.5
06:43:32|36156.32
06:43:33|36156.32
06:43:34|36154.52
06:43:35|36154.52
06:43:36|36154.52
06:43:37|36154.52
06:43:38|36154.52
06:43:39|36154.59
06:43:40|36154.59
06:43:41|36154.59
06:43:42|36160.28
06:43:43|36156.54
06:43:44|36156.54
06:43:45|36156.54
06:43:46|36156.54
06:43:48|36156.54
06:43:49|36151.52
06:43:50|36151.52
06:43:51|36151.52
06:43:52|36151.52
06:43:53|36151.52
06:43:54|36152.37
06:43:55|36157.99
06:43:56|36157.99
06:43:57|36157.98
06:43:58|36158.01
06:43:59|36158.01
06:44:00|36158.
06:44:01|36158.46
06:44:02|36158.46
06:44:03|36158.46
06:44:05|36158.46
06:44:05|36158.46
06:44:06|36158.46
06:44:08|36158.46
06:44:10|36149.08
06:44:10|36148.83
06:44:12|36148.83
06:44:13|36145.21
06:44:14|36145.22
06:44:15|36145.22
06:44:15|36145.22
06:44:16|36145.22
06:44:18|36145.22
06:44:19|36145.22
06:44:21|36147.31
06:44:21|36147.31
06:44:22|36147.31
06:44:23|36149.71
06:44:24|36149.71
06:44:25|36149.71
06:44:26|36149.7
06:44:28|36149.7
06:44:28|36148.68
06:44:30|36145.79
06:44:31|36145.79
06:44:32|36145.78
06:44:33|36145.78
06:44:34|36145.78
06:44:34|36145.78
06:44:35|36145.78
06:44:37|36145.78
06:44:38|36145.78
06:44:39|36145.78
06:44:40|36145.78
06:44:41|36145.78
06:44:41|36148.51
06:44:44|36148.51
06:44:44|36148.51
06:44:45|36148.51
06:44:46|36148.51
06:44:48|36148.51
06:44:49|36148.51
06:44:51|36161.5
06:44:51|36161.5
06:44:52|36161.5
06:44:53|36161.5
06:44:55|36161.5
06:44:55|36161.5
06:44:57|36161.5
06:44:58|36161.5
06:44:59|36159.61
06:45:01|36149.53
06:45:02|36149.53
06:45:02|36149.53
06:45:04|36149.53
06:45:05|36149.53
06:45:06|36149.53
06:45:07|36149.53
06:45:08|36149.53
06:45:09|36149.53
06:45:10|36149.53
06:45:11|36149.53
06:45:12|36149.53
06:45:12|36154.4
06:45:13|36154.4
06:45:16|36159.66
06:45:16|36159.66
06:45:17|36159.66
06:45:19|36159.66
06:45:20|36159.66
06:45:21|36152.41
06:45:21|36152.41
06:45:22|36154.2
06:45:24|36154.2
06:45:24|36154.2
06:45:26|36154.2
06:45:28|36154.2
06:45:28|36154.2
06:45:29|36154.2
06:45:30|36154.15
06:45:31|36154.15
06:45:32|36154.15
06:45:33|36150.54
06:45:34|36150.54
06:45:35|36150.54
06:45:36|36149.66
06:45:37|36149.66
06:45:38|36149.66
06:45:39|36149.65
06:45:40|36149.65
06:45:41|36145.93
06:45:42|36142.31
06:45:43|36142.31
06:45:44|36142.31
06:45:45|36142.38
06:45:47|36142.38
06:45:48|36142.38
06:45:49|36142.38
06:45:50|36142.38
06:45:51|36144.12
06:45:53|36144.12
06:45:54|36140.93
06:45:55|36140.93
06:45:56|36140.93
06:45:57|36140.93
06:45:58|36140.93
06:45:59|36140.95
06:46:00|36140.95
06:46:01|36144.05
06:46:01|36144.05
06:46:03|36141.3
06:46:05|36141.3
06:46:05|36141.3
06:46:06|36142.82
06:46:07|36142.82
06:46:08|36142.82
06:46:09|36142.82
06:46:11|36142.12
06:46:11|36147.15
06:46:12|36147.15
06:46:13|36147.15
06:46:14|36147.15
06:46:16|36147.15
06:46:16|36147.15
06:46:17|36147.15
06:46:18|36147.15
06:46:19|36148.17
06:46:20|36148.17
06:46:21|36148.17
06:46:22|36148.17
06:46:23|36148.19
06:46:25|36151.
06:46:27|36151.07
06:46:27|36151.07
06:46:28|36151.07
06:46:29|36151.07
06:46:30|36156.12
06:46:31|36157.93
06:46:32|36156.7
06:46:34|36156.7
06:46:34|36156.7
06:46:35|36156.7
06:46:37|36156.7
06:46:38|36156.7
06:46:38|36156.7
06:46:40|36156.7
06:46:41|36156.7
06:46:42|36159.08
06:46:43|36159.08
06:46:44|36159.08
06:46:45|36159.08
06:46:46|36159.08
06:46:46|36159.08
06:46:48|36159.08
06:46:49|36159.08
06:46:51|36159.08
06:46:52|36159.08
06:46:53|36159.08
06:46:53|36159.08
06:46:55|36155.58
06:46:56|36155.58
06:46:58|36155.58
06:46:58|36155.58
06:46:59|36155.58
06:47:00|36155.58
06:47:02|36155.63
06:47:03|36155.63
06:47:04|36155.63
06:47:05|36155.63
06:47:06|36155.63
06:47:08|36155.63
06:47:08|36155.67
06:47:09|36155.63
06:47:10|36155.63
06:47:11|36155.63
06:47:12|36155.63
06:47:13|36155.63
06:47:14|36153.47
06:47:15|36153.47
06:47:16|36153.48
06:47:17|36153.48
06:47:18|36153.48
06:47:19|36153.48
06:47:20|36153.48
06:47:22|36153.48
06:47:22|36153.48
06:47:23|36153.48
06:47:25|36152.44
06:47:25|36145.21
06:47:27|36142.61
06:47:28|36142.61
06:47:29|36142.61
06:47:30|36142.61
06:47:31|36142.61
06:47:32|36142.61
06:47:33|36142.61
06:47:34|36146.66
06:47:35|36146.66
06:47:36|36147.95
06:47:37|36142.47
06:47:38|36140.99
06:47:39|36141.
06:47:40|36141.
06:47:40|36141.
06:47:42|36141.
06:47:44|36141.
06:47:44|36141.
06:47:45|36141.
06:47:46|36140.93
06:47:47|36140.93
06:47:48|36140.93
06:47:49|36140.93
06:47:51|36140.93
06:47:53|36140.93
06:47:53|36140.93
06:47:54|36140.93
06:47:55|36140.93
06:47:57|36140.92
06:47:59|36140.92
06:47:59|36140.92
06:48:00|36140.92
06:48:01|36132.27
06:48:03|36132.27
06:48:03|36132.27
06:48:04|36132.27
06:48:05|36132.27
06:48:06|36132.27
06:48:08|36140.88
06:48:10|36140.88
06:48:11|36140.88
06:48:12|36140.88
06:48:13|36140.88
06:48:14|36140.88
06:48:15|36140.88
06:48:16|36140.92
06:48:17|36140.92
06:48:19|36140.92
06:48:20|36140.92
06:48:21|36140.92
06:48:22|36140.92
06:48:22|36140.92
06:48:23|36140.92
06:48:24|36140.92
06:48:25|36140.92
06:48:26|36135.92
06:48:27|36135.92
06:48:28|36136.
06:48:29|36142.56
06:48:31|36144.68
06:48:32|36144.68
06:48:33|36144.68
06:48:34|36144.68
06:48:35|36144.68
06:48:36|36144.09
06:48:37|36144.09
06:48:38|36144.09
06:48:39|36144.09
06:48:40|36144.09
06:48:42|36144.09
06:48:42|36144.09
06:48:43|36144.01
06:48:45|36144.01
06:48:45|36144.01
06:48:46|36145.76
06:48:47|36145.76
06:48:48|36145.76
06:48:50|36145.76
06:48:51|36145.76
06:48:52|36145.76
06:48:53|36145.76
06:48:54|36145.76
06:48:56|36138.53
06:48:56|36138.53
06:48:57|36138.53
06:48:59|36138.53
06:49:00|36138.53
06:49:01|36138.53
06:49:02|36138.53
06:49:03|36138.53
06:49:04|36138.53
06:49:05|36138.53
06:49:06|36138.53
06:49:07|36138.53
06:49:08|36138.53
06:49:09|36138.53
06:49:10|36138.53
06:49:11|36138.53
06:49:12|36136.79
06:49:13|36136.79
06:49:15|36136.79
06:49:15|36136.79
06:49:16|36136.76
06:49:17|36136.76
06:49:19|36136.76
06:49:19|36136.76
06:49:21|36136.9
06:49:23|36136.9
06:49:23|36136.9
06:49:25|36136.9
06:49:26|36136.9
06:49:26|36136.9
06:49:27|36136.88
06:49:29|36136.88
06:49:31|36136.88
06:49:32|36136.88
06:49:33|36136.88
06:49:34|36136.88
06:49:34|36136.88
06:49:36|36136.88
06:49:37|36142.23
06:49:38|36144.01
06:49:39|36144.01
06:49:40|36144.01
06:49:42|36144.01
06:49:42|36144.01
06:49:43|36144.01
06:49:45|36144.01
06:49:46|36144.01
06:49:47|36144.01
06:49:48|36144.01
06:49:49|36144.01
06:49:49|36144.01
06:49:51|36144.01
06:49:51|36144.01
06:49:53|36155.55
06:49:55|36155.55
06:49:56|36155.55
06:49:57|36155.55
06:49:58|36155.55
06:50:00|36155.55
06:50:01|36155.55
06:50:02|36155.55
06:50:03|36155.55
06:50:04|36155.55
06:50:05|36155.55
06:50:06|36155.55
06:50:07|36155.55
06:50:08|36152.28
06:50:09|36152.28
06:50:11|36145.19
06:50:11|36145.19
06:50:12|36145.19
06:50:14|36145.18
06:50:15|36136.91
06:50:16|36136.91
06:50:17|36136.91
06:50:18|36136.91
06:50:19|36136.91
06:50:20|36136.91
06:50:21|36136.91
06:50:23|36131.71
06:50:23|36131.71
06:50:24|36131.71
06:50:26|36131.71
06:50:27|36136.97
06:50:28|36135.17
06:50:29|36135.17
06:50:30|36135.17
06:50:31|36136.98
06:50:32|36147.95
06:50:33|36147.95
06:50:34|36147.95
06:50:35|36147.95
06:50:36|36147.95
06:50:38|36147.95
06:50:38|36147.95
06:50:40|36147.95
06:50:40|36138.17
06:50:41|36138.17
06:50:42|36138.17
06:50:43|36138.17
06:50:44|36142.96
06:50:46|36142.96
06:50:46|36146.56
06:50:47|36146.56
06:50:48|36146.56
06:50:49|36146.56
06:50:50|36146.56
06:50:51|36146.56
06:50:53|36146.56
06:50:54|36146.56
06:50:55|36146.56
06:50:56|36146.56
06:50:56|36146.56
06:50:57|36146.56
06:50:59|36146.56
06:50:59|36146.56
06:51:00|36146.56
06:51:02|36150.78
06:51:03|36150.78
06:51:04|36150.19
06:51:05|36150.19
06:51:06|36151.99
06:51:07|36151.99
06:51:08|36150.19
06:51:09|36150.19
06:51:11|36150.19
06:51:12|36150.19
06:51:13|36150.19
06:51:14|36150.19
06:51:16|36150.29
06:51:16|36150.29
06:51:17|36150.29
06:51:18|36150.16
06:51:19|36150.16
06:51:20|36150.16
06:51:22|36154.01
06:51:23|36154.01
06:51:25|36150.16
06:51:26|36146.54
06:51:28|36146.54
06:51:28|36146.54
06:51:30|36143.38
06:51:31|36145.2
06:51:32|36146.94
06:51:33|36146.94
06:51:34|36148.17
06:51:35|36148.17
06:51:36|36148.17
06:51:37|36148.17
06:51:39|36153.08
06:51:40|36153.62
06:51:41|36153.62
06:51:41|36153.62
06:51:42|36153.62
06:51:43|36147.83
06:51:44|36147.83
06:51:46|36147.83
06:51:47|36145.29
06:51:47|36145.28
06:51:48|36145.29
06:51:49|36142.05
06:51:50|36142.05
06:51:51|36142.03
06:51:52|36142.03
06:51:53|36142.03
06:51:55|36142.03
06:51:56|36142.03
06:51:57|36142.03
06:51:58|36142.03
06:51:59|36142.03
06:52:01|36142.03
06:52:02|36146.73
06:52:02|36146.73
06:52:04|36146.73
06:52:04|36141.79
06:52:06|36141.79
06:52:06|36141.8
06:52:07|36141.81
06:52:09|36141.82
06:52:09|36141.82
06:52:11|36141.82
06:52:11|36141.82
06:52:13|36141.82
06:52:13|36141.82
06:52:15|36141.82
06:52:15|36141.85
06:52:16|36141.86
06:52:18|36141.86
06:52:18|36141.86
06:52:19|36141.86
06:52:20|36145.7
06:52:21|36145.7
06:52:23|36145.7
06:52:24|36143.34
06:52:25|36137.33
06:52:26|36138.46
06:52:27|36138.46
06:52:28|36137.39
06:52:30|36137.39
06:52:30|36137.39
06:52:32|36137.39
06:52:33|36137.39
06:52:34|36137.39
06:52:35|36123.98
06:52:37|36128.51
06:52:37|36128.51
06:52:39|36128.51
06:52:39|36128.51
06:52:41|36128.9
06:52:42|36128.9
06:52:43|36128.9
06:52:44|36130.7
06:52:45|36130.7
06:52:45|36130.7
06:52:46|36130.7
06:52:48|36130.7
06:52:49|36130.7
06:52:50|36134.19
06:52:51|36134.19
06:52:52|36134.19
06:52:53|36132.39
06:52:54|36132.39
06:52:55|36132.39
06:52:56|36132.39
06:52:57|36130.72
06:52:58|36130.72
06:52:59|36130.17
06:53:01|36130.65
06:53:02|36130.65
06:53:02|36130.65
06:53:04|36130.65
06:53:06|36128.92
06:53:06|36127.16
06:53:07|36127.15
06:53:08|36127.15
06:53:09|36128.95
06:53:10|36128.95
06:53:12|36133.51
06:53:13|36133.51
06:53:13|36133.51
06:53:16|36140.02
06:53:17|36140.02
06:53:18|36131.26
06:53:18|36131.26
06:53:19|36131.26
06:53:21|36132.66
06:53:22|36132.66
06:53:23|36132.66
06:53:24|36132.66
06:53:25|36132.66
06:53:25|36131.21
06:53:27|36131.21
06:53:28|36131.21
06:53:30|36131.21
06:53:30|36132.71
06:53:31|36131.21
06:53:32|36131.21
06:53:33|36131.2
06:53:34|36131.2
06:53:35|36131.2
06:53:36|36131.2
06:53:37|36131.2
06:53:38|36131.2
06:53:39|36131.2
06:53:40|36131.2
06:53:41|36131.2
06:53:42|36131.2
06:53:43|36131.2
06:53:44|36131.2
06:53:45|36131.2
06:53:46|36131.2
06:53:47|36131.2
06:53:48|36131.2
06:53:49|36131.2
06:53:50|36131.2
06:53:51|36131.8
06:53:52|36131.21
06:53:53|36131.21
06:53:54|36131.21
06:53:55|36131.21
06:53:56|36131.21
06:53:58|36131.21
06:53:58|36132.98
06:54:01|36132.97
06:54:02|36132.97
06:54:03|36132.97
06:54:03|36132.97
06:54:06|36132.97
06:54:06|36132.97
06:54:07|36132.97
06:54:08|36132.97
06:54:09|36132.97
06:54:10|36133.61
06:54:11|36133.61
06:54:12|36135.52
06:54:13|36135.52
06:54:14|36135.52
06:54:16|36135.52
06:54:17|36135.52
06:54:17|36135.52
06:54:19|36135.52
06:54:20|36128.87
06:54:20|36128.87
06:54:22|36128.87
06:54:22|36128.87
06:54:24|36128.87
06:54:25|36128.87
06:54:27|36128.87
06:54:28|36128.87
06:54:29|36128.87
06:54:30|36128.87
06:54:31|36128.87
06:54:32|36128.87
06:54:33|36128.87
06:54:34|36128.87
06:54:35|36128.87
06:54:36|36128.87
06:54:37|36128.49
06:54:38|36128.49
06:54:40|36128.49
06:54:41|36131.33
06:54:42|36131.33
06:54:42|36131.33
06:54:44|36128.55
06:54:44|36128.55
06:54:45|36128.55
06:54:46|36128.55
06:54:48|36126.51
06:54:48|36126.51
06:54:49|36126.51
06:54:50|36126.51
06:54:52|36126.51
06:54:52|36126.51
06:54:53|36126.51
06:54:54|36126.51
06:54:55|36126.51
06:54:57|36126.51
06:54:58|36125.72
06:54:59|36125.72
06:55:00|36125.75
06:55:01|36125.74
06:55:02|36125.74
06:55:04|36125.67
06:55:05|36120.
06:55:06|36111.27
06:55:07|36108.02
06:55:08|36110.17
06:55:09|36110.17
06:55:10|36110.17
06:55:11|36110.17
06:55:12|36100.04
06:55:13|36100.04
06:55:14|36100.04
06:55:15|36100.04
06:55:16|36100.04
06:55:17|36100.04
06:55:18|36108.23
06:55:19|36118.62
06:55:20|36120.36
06:55:21|36120.36
06:55:23|36120.36
06:55:23|36120.36
06:55:24|36120.53
06:55:26|36120.53
06:55:27|36121.
06:55:28|36121.
06:55:29|36121.
06:55:30|36121.
06:55:30|36111.74
06:55:31|36111.74
06:55:32|36111.74
06:55:34|36111.74
06:55:35|36111.74
06:55:37|36111.71
06:55:38|36111.71
06:55:39|36111.71
06:55:40|36111.71
06:55:41|36111.71
06:55:43|36111.71
06:55:44|36117.46
06:55:45|36117.46
06:55:46|36117.46
06:55:48|36117.46
06:55:49|36118.63
06:55:51|36112.49
06:55:52|36112.49
06:55:52|36112.49
06:55:53|36112.49
06:55:55|36112.49
06:55:56|36110.45
06:55:57|36110.45
06:55:57|36110.45
06:55:59|36110.45
06:56:00|36110.45
06:56:00|36108.
06:56:02|36108.
06:56:03|36108.
06:56:05|36108.
06:56:06|36108.
06:56:08|36108.
06:56:09|36108.
06:56:09|36108.
06:56:10|36108.
06:56:12|36108.
06:56:13|36108.
06:56:14|36108.
06:56:14|36108.
06:56:16|36108.
06:56:16|36097.59
06:56:17|36077.09
06:56:18|36077.09
06:56:19|36077.09
06:56:20|36077.09
06:56:22|36077.09
06:56:23|36077.09
06:56:24|36077.09
06:56:25|36098.62
06:56:26|36096.49
06:56:27|36096.49
06:56:29|36096.49
06:56:29|36096.49
06:56:31|36096.49
06:56:32|36096.49
06:56:33|36096.49
06:56:34|36093.98
06:56:35|36093.98
06:56:36|36093.98
06:56:37|36093.98
06:56:38|36093.98
06:56:39|36093.98
06:56:40|36093.98
06:56:41|36093.98
06:56:42|36093.98
06:56:44|36093.32
06:56:45|36093.32
06:56:46|36093.32
06:56:46|36093.32
06:56:48|36093.32
06:56:48|36095.5
06:56:49|36095.5
06:56:50|36089.73
06:56:51|36092.59
06:56:53|36092.59
06:56:54|36089.72
06:56:54|36086.4
06:56:56|36086.4
06:56:57|36086.15
06:56:58|36099.3
06:56:58|36097.41
06:57:00|36089.86
06:57:00|36089.86
06:57:02|36089.86
06:57:04|36089.86
06:57:05|36089.86
06:57:06|36089.86
06:57:07|36093.55
06:57:08|36093.55
06:57:08|36093.55
06:57:10|36091.49
06:57:11|36091.48
06:57:11|36091.48
06:57:12|36091.48
06:57:14|36091.48
06:57:14|36091.48
06:57:16|36089.2
06:57:16|36089.2
06:57:17|36087.39
06:57:18|36087.43
06:57:19|36087.43
06:57:21|36087.43
06:57:22|36087.43
06:57:22|36087.43
06:57:23|36087.43
06:57:24|36087.43
06:57:26|36087.43
06:57:26|36087.43
06:57:28|36093.22
06:57:28|36093.22
06:57:30|36093.22
06:57:31|36093.22
06:57:32|36088.16
06:57:33|36088.16
06:57:34|36088.16
06:57:35|36088.16
06:57:36|36088.16
06:57:37|36088.16
06:57:38|36088.16
06:57:39|36088.16
06:57:40|36088.16
06:57:41|36087.35
06:57:42|36087.35
06:57:43|36087.09
06:57:45|36087.09
06:57:45|36087.09
06:57:47|36087.09
06:57:47|36087.09
06:57:48|36087.09
06:57:50|36087.09
06:57:51|36087.09
06:57:51|36087.09
06:57:53|36087.09
06:57:54|36087.09
06:57:55|36087.09
06:57:55|36087.09
06:57:56|36087.09
06:57:57|36087.09
06:57:58|36092.1
06:58:00|36092.1
06:58:00|36092.1
06:58:01|36092.1
06:58:02|36091.45
06:58:03|36091.45
06:58:05|36091.45
06:58:07|36091.45
06:58:08|36090.55
06:58:09|36090.55
06:58:10|36090.55
06:58:11|36090.55
06:58:12|36090.55
06:58:13|36090.55
06:58:14|36090.55
06:58:15|36091.94
06:58:16|36091.94
06:58:17|36100.77
06:58:18|36100.77
06:58:19|36100.77
06:58:21|36100.77
06:58:21|36100.77
06:58:23|36100.77
06:58:23|36100.77
06:58:25|36100.77
06:58:26|36100.77
06:58:26|36100.77
06:58:27|36099.34
06:58:29|36099.34
06:58:30|36099.34
06:58:31|36089.02
06:58:32|36089.27
06:58:33|36089.27
06:58:34|36089.27
06:58:36|36089.27
06:58:36|36089.27
06:58:37|36089.26
06:58:38|36089.26
06:58:39|36089.26
06:58:41|36089.26
06:58:42|36088.97
06:58:42|36089.34
06:58:43|36089.34
06:58:44|36089.34
06:58:45|36089.34
06:58:46|36089.34
06:58:48|36090.31
06:58:49|36090.31
06:58:50|36089.96
06:58:51|36089.96
06:58:52|36089.96
06:58:53|36090.93
06:58:54|36090.93
06:58:55|36090.93
06:58:56|36090.93
06:58:57|36090.93
06:58:59|36090.93
06:59:00|36090.93
06:59:01|36090.93
06:59:03|36093.1
06:59:04|36092.16
06:59:05|36092.16
06:59:07|36093.83
06:59:08|36093.83
06:59:09|36093.83
06:59:10|36092.12
06:59:11|36092.11
06:59:11|36092.11
06:59:14|36092.12
06:59:14|36092.12
06:59:15|36092.12
06:59:16|36092.12
06:59:17|36097.49
06:59:18|36097.49
06:59:19|36097.49
06:59:20|36097.49
06:59:21|36097.49
06:59:22|36097.49
06:59:23|36097.49
06:59:24|36092.89
06:59:25|36092.89
06:59:26|36092.89
06:59:27|36092.89
06:59:28|36092.89
06:59:29|36092.89
06:59:30|36092.89
06:59:32|36092.89
06:59:32|36092.89
06:59:33|36092.89
06:59:34|36088.17
06:59:37|36088.17
06:59:37|36088.16
06:59:38|36088.16
06:59:39|36088.16
06:59:40|36088.16
06:59:41|36088.16
06:59:42|36088.16
06:59:43|36090.15
06:59:44|36090.15
06:59:45|36090.15
06:59:46|36090.15
06:59:47|36093.6
06:59:48|36093.6
06:59:49|36090.28
06:59:50|36090.28
06:59:52|36090.28
06:59:53|36090.28
06:59:53|36090.28
06:59:54|36088.27
06:59:55|36088.27
06:59:57|36088.27
06:59:59|36090.6
06:59:59|36090.6
07:00:00|36090.6
07:00:01|36090.6
07:00:02|36093.59
07:00:03|36093.59
07:00:04|36093.59
07:00:05|36093.59
07:00:06|36093.59
07:00:07|36090.37
07:00:09|36091.77
07:00:10|36093.77
07:00:11|36093.78
07:00:11|36093.78
07:00:14|36093.78
07:00:14|36093.78
07:00:15|36099.29
07:00:16|36099.29
07:00:17|36088.19
07:00:18|36089.76
07:00:19|36088.56
07:00:20|36088.56
07:00:21|36088.56
07:00:22|36088.56
07:00:23|36089.2
07:00:24|36089.2
07:00:25|36089.2
07:00:26|36089.2
07:00:27|36089.2
07:00:28|36089.2
07:00:29|36089.2
07:00:30|36089.2
07:00:32|36089.2
07:00:33|36089.2
07:00:35|36089.2
07:00:35|36089.2
07:00:36|36089.2
07:00:37|36089.2
07:00:38|36088.24
07:00:39|36088.24
07:00:41|36088.24
07:00:43|36088.24
07:00:43|36088.24
07:00:44|36095.49
07:00:45|36097.54
07:00:46|36097.54
07:00:47|36097.54
07:00:48|36097.54
07:00:49|36097.54
07:00:50|36097.54
07:00:51|36097.54
07:00:52|36097.54
07:00:53|36097.54
07:00:54|36097.94
07:00:55|36097.94
07:00:56|36097.94
07:00:57|36097.94
07:00:58|36104.37
07:00:59|36104.37
07:01:00|36104.37
07:01:01|36104.37
07:01:02|36104.37
07:01:04|36104.36
07:01:06|36104.35
07:01:06|36100.73
07:01:07|36097.78
07:01:09|36097.94
07:01:10|36102.7
07:01:11|36108.26
07:01:12|36108.26
07:01:12|36097.78
07:01:14|36097.78
07:01:16|36099.64
07:01:16|36100.67
07:01:17|36100.67
07:01:18|36100.67
07:01:20|36100.69
07:01:21|36097.95
07:01:22|36098.53
07:01:23|36098.53
07:01:24|36098.53
07:01:25|36098.53
07:01:25|36098.53
07:01:27|36103.73
07:01:28|36103.73
07:01:29|36103.73
07:01:29|36103.73
07:01:31|36098.51
07:01:32|36098.46
07:01:34|36098.46
07:01:35|36098.46
07:01:36|36098.46
07:01:36|36098.46
07:01:39|36098.46
07:01:39|36098.46
07:01:40|36097.94
07:01:41|36095.12
07:01:42|36089.26
07:01:43|36089.26
07:01:44|36089.33
07:01:45|36092.72
07:01:46|36092.72
07:01:47|36092.72
07:01:48|36092.72
07:01:49|36092.72
07:01:50|36092.72
07:01:51|36092.72
07:01:52|36092.72
07:01:53|36092.72
07:01:54|36088.71
07:01:55|36088.02
07:01:56|36087.7
07:01:58|36087.7
07:01:58|36087.7
07:02:00|36087.7
07:02:01|36082.54
07:02:02|36082.54
07:02:04|36082.54
07:02:05|36082.54
07:02:05|36088.66
07:02:08|36088.66
07:02:08|36088.66
07:02:09|36088.66
07:02:11|36073.18
07:02:12|36073.18
07:02:14|36086.55
07:02:14|36086.55
07:02:15|36082.24
07:02:16|36085.6
07:02:18|36087.38
07:02:19|36087.38
07:02:20|36087.38
07:02:21|36087.38
07:02:22|36087.38
07:02:23|36087.38
07:02:24|36091.62
07:02:25|36091.55
07:02:26|36085.91
07:02:27|36085.91
07:02:28|36085.91
07:02:29|36085.91
07:02:30|36085.91
07:02:31|36082.58
07:02:32|36082.58
07:02:33|36082.58
07:02:34|36082.58
07:02:35|36082.58
07:02:37|36073.19
07:02:37|36073.19
07:02:38|36073.19
07:02:39|36073.19
07:02:40|36073.19
07:02:41|36073.19
07:02:42|36073.19
07:02:44|36073.19
07:02:45|36073.19
07:02:46|36073.18
07:02:47|36073.18
07:02:47|36074.6
07:02:48|36074.6
07:02:50|36074.6
07:02:51|36074.6
07:02:52|36088.3
07:02:53|36088.3
07:02:54|36088.3
07:02:55|36088.3
07:02:56|36088.3
07:02:57|36088.3
07:02:59|36091.21
07:02:59|36091.21
07:03:01|36091.21
07:03:02|36091.21
07:03:03|36091.21
07:03:04|36091.21
07:03:05|36091.21
07:03:06|36090.05
07:03:07|36090.05
07:03:08|36090.05
07:03:08|36090.05
07:03:10|36090.05
07:03:11|36090.05
07:03:12|36091.37
07:03:13|36094.99
07:03:14|36099.02
07:03:15|36099.02
07:03:16|36105.24
07:03:18|36105.25
07:03:19|36105.25
07:03:19|36105.25
07:03:20|36105.25
07:03:21|36105.25
07:03:23|36112.65
07:03:24|36112.65
07:03:25|36109.07
07:03:26|36109.07
07:03:27|36109.07
07:03:28|36107.05
07:03:29|36107.05
07:03:30|36107.05
07:03:31|36107.05
07:03:33|36115.45
07:03:33|36115.45
07:03:35|36115.45
07:03:37|36115.45
07:03:38|36115.45
07:03:39|36115.45
07:03:39|36115.45
07:03:40|36115.45
07:03:42|36115.45
07:03:43|36115.45
07:03:44|36115.45
07:03:46|36115.45
07:03:47|36114.97
07:03:47|36114.97
07:03:48|36113.16
07:03:49|36113.16
07:03:50|36113.16
07:03:52|36113.16
07:03:52|36110.84
07:03:54|36113.16
07:03:54|36113.16
07:03:56|36113.15
07:03:57|36113.15
07:03:58|36109.54
07:03:59|36109.54
07:04:00|36112.82
07:04:01|36100.62
07:04:03|36098.61
07:04:04|36092.51
07:04:04|36092.44
07:04:06|36092.44
07:04:06|36092.44
07:04:07|36092.44
07:04:08|36092.44
07:04:09|36092.44
07:04:11|36092.44
07:04:13|36092.44
07:04:13|36092.44
07:04:15|36085.35
07:04:17|36088.67
07:04:18|36093.55
07:04:19|36093.55
07:04:19|36093.55
07:04:20|36093.55
07:04:21|36093.55
07:04:23|36093.55
07:04:23|36103.22
07:04:25|36099.6
07:04:25|36099.6
07:04:27|36097.8
07:04:28|36097.8
07:04:29|36097.8
07:04:30|36097.8
07:04:31|36095.98
07:04:32|36095.98
07:04:33|36095.99
07:04:34|36095.99
07:04:35|36095.99
07:04:37|36090.39
07:04:37|36090.39
07:04:38|36090.39
07:04:39|36090.39
07:04:41|36090.39
07:04:42|36090.39
07:04:43|36096.06
07:04:44|36096.06
07:04:45|36096.06
07:04:46|36103.05
07:04:48|36103.05
07:04:48|36103.05
07:04:50|36103.05
07:04:50|36103.05
07:04:52|36103.05
07:04:53|36103.05
07:04:53|36103.05
07:04:54|36103.05
07:04:55|36101.54
07:04:56|36101.54
07:04:57|36097.65
07:04:58|36097.65
07:05:00|36097.65
07:05:00|36097.65
07:05:01|36097.65
07:05:02|36097.65
07:05:04|36097.65
07:05:05|36097.65
07:05:06|36097.65
07:05:07|36097.65
07:05:09|36097.65
07:05:10|36097.65
07:05:11|36097.65
07:05:12|36099.84
07:05:14|36099.85
07:05:14|36099.85
07:05:16|36094.73
07:05:16|36094.73
07:05:17|36094.73
07:05:18|36094.73
07:05:20|36094.73
07:05:21|36098.37
07:05:22|36098.39
07:05:24|36098.39
07:05:24|36098.39
07:05:26|36098.39
07:05:26|36098.39
07:05:27|36098.39
07:05:28|36098.39
07:05:30|36102.91
07:05:30|36102.91
07:05:31|36102.9
07:05:33|36102.9
07:05:33|36102.9
07:05:35|36102.9
07:05:35|36102.9
07:05:36|36102.9
07:05:38|36102.9
07:05:39|36102.91
07:05:40|36102.91
07:05:41|36102.91
07:05:42|36102.91
07:05:44|36102.9
07:05:45|36102.9
07:05:46|36102.9
07:05:47|36102.9
07:05:48|36102.9
07:05:49|36102.9
07:05:50|36102.91
07:05:51|36102.91
07:05:52|36102.91
07:05:53|36102.91
07:05:54|36102.91
07:05:55|36102.91
07:05:56|36102.91
07:05:57|36102.91
07:05:58|36102.91
07:05:59|36102.91
07:06:01|36102.91
07:06:02|36102.91
07:06:03|36098.19
07:06:04|36096.38
07:06:05|36096.38
07:06:05|36096.38
07:06:06|36096.38
07:06:07|36097.44
07:06:09|36097.44
07:06:09|36097.44
07:06:11|36097.44
07:06:12|36097.44
07:06:13|36097.44
07:06:15|36097.44
07:06:16|36097.43
07:06:16|36097.44
07:06:17|36097.44
07:06:19|36097.44
07:06:20|36097.44
07:06:21|36097.44
07:06:22|36098.41
07:06:23|36098.41
07:06:24|36098.41
07:06:25|36099.24
07:06:26|36099.24
07:06:27|36099.24
07:06:28|36099.25
07:06:29|36099.25
07:06:30|36099.25
07:06:31|36099.25
07:06:32|36099.25
07:06:33|36099.25
07:06:34|36099.25
07:06:35|36099.25
07:06:36|36098.52
07:06:37|36098.52
07:06:39|36098.52
07:06:39|36097.38
07:06:41|36097.38
07:06:42|36097.38
07:06:43|36097.38
07:06:44|36097.38
07:06:45|36097.38
07:06:47|36097.38
07:06:48|36097.38
07:06:49|36097.38
07:06:50|36097.38
07:06:51|36097.38
07:06:51|36097.38
07:06:52|36097.38
07:06:54|36097.38
07:06:54|36097.38
07:06:56|36097.38
07:06:57|36097.38
07:06:58|36097.38
07:06:59|36097.38
07:06:59|36097.38
07:07:00|36097.38
07:07:01|36097.38
07:07:03|36099.25
07:07:04|36099.25
07:07:05|36099.25
07:07:06|36099.25
07:07:07|36099.25
07:07:07|36099.25
07:07:08|36099.25
07:07:10|36096.28
07:07:11|36089.39
07:07:12|36089.39
07:07:13|36091.36
07:07:14|36089.55
07:07:16|36089.54
07:07:17|36089.54
07:07:18|36089.54
07:07:19|36089.54
07:07:20|36089.54
07:07:20|36089.54
07:07:22|36089.54
07:07:22|36089.54
07:07:24|36089.54
07:07:25|36089.54
07:07:26|36089.54
07:07:27|36089.54
07:07:28|36089.54
07:07:29|36089.62
07:07:30|36089.62
07:07:31|36089.62
07:07:32|36105.39
07:07:33|36104.21
07:07:34|36104.21
07:07:35|36104.21
07:07:36|36104.07
07:07:37|36104.07
07:07:38|36104.01
07:07:39|36104.01
07:07:40|36104.01
07:07:41|36104.01
07:07:42|36104.01
07:07:43|36104.01
07:07:44|36104.01
07:07:45|36104.01
07:07:46|36104.
07:07:47|36104.
07:07:48|36104.
07:07:49|36098.78
07:07:50|36098.78
07:07:51|36098.78
07:07:53|36098.79
07:07:54|36098.79
07:07:55|36098.79
07:07:56|36098.79
07:07:57|36098.79
07:07:58|36098.78
07:07:59|36098.78
07:08:00|36098.78
07:08:01|36098.78
07:08:02|36098.78
07:08:03|36098.78
07:08:04|36098.78
07:08:05|36098.78
07:08:06|36098.78
07:08:07|36098.78
07:08:08|36098.78
07:08:09|36098.78
07:08:11|36098.78
07:08:11|36098.78
07:08:13|36096.98
07:08:14|36096.98
07:08:16|36096.98
07:08:17|36096.98
07:08:18|36096.98
07:08:19|36096.98
07:08:19|36096.98
07:08:21|36096.98
07:08:23|36096.98
07:08:24|36096.98
07:08:24|36096.98
07:08:26|36096.98
07:08:26|36096.91
07:08:28|36084.6
07:08:28|36084.6
07:08:29|36085.26
07:08:30|36085.26
07:08:31|36085.26
07:08:33|36085.26
07:08:34|36082.99
07:08:35|36082.99
07:08:35|36082.99
07:08:36|36082.99
07:08:38|36082.99
07:08:39|36082.99
07:08:40|36082.99
07:08:42|36076.82
07:08:43|36076.82
07:08:44|36075.76
07:08:45|36075.76
07:08:47|36077.56
07:08:47|36075.48
07:08:49|36086.21
07:08:50|36086.21
07:08:51|36086.21
07:08:52|36086.21
07:08:53|36086.21
07:08:53|36086.21
07:08:55|36090.62
07:08:56|36089.79
07:08:57|36089.79
07:08:58|36089.79
07:08:59|36089.79
07:09:00|36088.51
07:09:00|36088.51
07:09:02|36088.51
07:09:03|36088.52
07:09:04|36088.52
07:09:04|36077.14
07:09:06|36071.7
07:09:07|36071.7
07:09:08|36071.7
07:09:09|36071.32
07:09:10|36071.32
07:09:11|36071.32
07:09:12|36069.52
07:09:13|36069.52
07:09:15|36069.52
07:09:16|36067.08
07:09:17|36067.08
07:09:19|36067.08
07:09:20|36067.08
07:09:21|36067.08
07:09:22|36067.17
07:09:24|36067.18
07:09:25|36067.18
07:09:25|36068.16
07:09:26|36068.16
07:09:28|36071.44
07:09:29|36071.48
07:09:30|36071.48
07:09:31|36071.48
07:09:32|36071.48
07:09:32|36074.94
07:09:34|36075.
07:09:35|36075.
07:09:36|36075.
07:09:36|36076.76
07:09:39|36076.76
07:09:39|36076.76
07:09:40|36076.76
07:09:41|36076.76
07:09:42|36076.76
07:09:43|36076.76
07:09:44|36076.76
07:09:46|36076.76
07:09:47|36076.76
07:09:48|36076.76
07:09:49|36076.76
07:09:49|36076.76
07:09:52|36076.76
07:09:52|36077.28
07:09:53|36077.28
07:09:54|36081.75
07:09:55|36081.75
07:09:57|36081.75
07:09:58|36081.75
07:09:59|36081.75
07:10:01|36081.75
07:10:01|36081.75
07:10:02|36081.75
07:10:03|36081.75
07:10:04|36081.75
07:10:05|36081.76
07:10:06|36081.76
07:10:07|36083.31
07:10:08|36083.31
07:10:09|36083.31
07:10:10|36085.05
07:10:11|36086.93
07:10:12|36102.25
07:10:14|36102.25
07:10:14|36102.25
07:10:17|36095.5
07:10:17|36095.5
07:10:18|36097.
07:10:19|36089.53
07:10:20|36082.29
07:10:21|36082.29
07:10:22|36082.29
07:10:23|36082.29
07:10:25|36082.29
07:10:26|36078.58
07:10:26|36078.58
07:10:28|36078.92
07:10:29|36078.92
07:10:30|36078.92
07:10:31|36077.11
07:10:32|36082.74
07:10:33|36081.66
07:10:35|36081.66
07:10:35|36078.61
07:10:36|36078.61
07:10:37|36078.61
07:10:38|36078.61
07:10:39|36078.61
07:10:40|36078.61
07:10:41|36078.61
07:10:43|36081.63
07:10:45|36081.63
07:10:45|36078.71
07:10:46|36078.71
07:10:47|36078.71
07:10:49|36078.71
07:10:50|36078.71
07:10:51|36078.71
07:10:52|36078.71
07:10:53|36078.71
07:10:53|36078.71
07:10:55|36075.83
07:10:56|36075.83
07:10:57|36075.83
07:10:58|36080.15
07:10:58|36080.15
07:11:00|36080.15
07:11:01|36075.52
07:11:01|36075.71
07:11:02|36075.71
07:11:04|36076.25
07:11:05|36076.25
07:11:06|36076.25
07:11:07|36076.25
07:11:08|36076.25
07:11:09|36076.25
07:11:10|36076.25
07:11:10|36076.25
07:11:12|36076.25
07:11:13|36075.7
07:11:15|36075.7
07:11:16|36074.54
07:11:17|36074.54
07:11:18|36074.54
07:11:18|36074.54
07:11:20|36074.5
07:11:21|36074.5
07:11:23|36074.5
07:11:24|36074.5
07:11:25|36074.5
07:11:26|36065.01
07:11:26|36065.01
07:11:28|36065.01
07:11:29|36065.01
07:11:29|36065.01
07:11:30|36065.01
07:11:33|36065.01
07:11:33|36065.01
07:11:34|36065.01
07:11:35|36065.01
07:11:36|36065.01
07:11:37|36065.01
07:11:38|36065.01
07:11:40|36069.79
07:11:40|36069.79
07:11:41|36069.79
07:11:42|36069.79
07:11:45|36069.79
07:11:46|36069.79
07:11:46|36069.79
07:11:48|36069.79
07:11:48|36069.79
07:11:50|36069.65
07:11:51|36069.65
07:11:51|36071.45
07:11:53|36071.45
07:11:54|36071.45
07:11:54|36071.45
07:11:56|36069.67
07:11:57|36069.67
07:11:58|36072.54
07:11:58|36072.54
07:11:59|36072.54
07:12:01|36072.52
07:12:01|36072.52
07:12:03|36072.51
07:12:04|36072.51
07:12:05|36072.51
07:12:06|36072.51
07:12:07|36072.51
07:12:08|36072.51
07:12:09|36072.51
07:12:10|36072.51
07:12:10|36072.51
07:12:12|36074.02
07:12:13|36079.27
07:12:14|36079.27
07:12:15|36079.27
07:12:16|36083.28
07:12:17|36083.28
07:12:18|36083.28
07:12:19|36083.28
07:12:20|36083.29
07:12:21|36072.03
07:12:22|36072.03
07:12:23|36072.03
07:12:23|36072.03
07:12:25|36072.03
07:12:25|36072.03
07:12:26|36072.03
07:12:28|36072.03
07:12:29|36072.03
07:12:30|36072.03
07:12:31|36072.03
07:12:33|36072.03
07:12:33|36072.03
07:12:34|36072.03
07:12:35|36072.03
07:12:37|36072.03
07:12:37|36072.03
07:12:39|36072.03
07:12:40|36072.03
07:12:41|36072.03
07:12:42|36072.03
07:12:43|36079.81
07:12:44|36079.81
07:12:45|36079.81
07:12:46|36079.81
07:12:47|36079.81
07:12:49|36079.81
07:12:49|36084.63
07:12:50|36084.63
07:12:51|36084.63
07:12:52|36089.75
07:12:53|36080.71
07:12:54|36080.71
07:12:55|36080.77
07:12:56|36080.77
07:12:58|36078.97
07:12:59|36078.97
07:13:00|36078.97
07:13:00|36076.78
07:13:02|36075.45
07:13:03|36075.45
07:13:04|36075.45
07:13:06|36075.45
07:13:06|36075.45
07:13:07|36075.45
07:13:08|36075.45
07:13:09|36075.45
07:13:10|36075.45
07:13:11|36075.45
07:13:12|36076.2
07:13:13|36076.2
07:13:14|36076.2
07:13:15|36073.77
07:13:16|36073.77
07:13:17|36073.77
07:13:18|36073.77
07:13:20|36073.77
07:13:22|36077.05
07:13:22|36077.05
07:13:23|36077.05
07:13:24|36077.05
07:13:26|36077.05
07:13:27|36072.
07:13:28|36072.
07:13:29|36072.04
07:13:30|36072.04
07:13:31|36072.06
07:13:32|36072.06
07:13:34|36072.06
07:13:34|36072.06
07:13:35|36070.77
07:13:36|36070.77
07:13:37|36070.77
07:13:38|36070.77
07:13:39|36070.77
07:13:40|36070.77
07:13:41|36070.77
07:13:42|36072.02
07:13:43|36072.02
07:13:45|36076.64
07:13:46|36076.63
07:13:47|36076.63
07:13:48|36073.37
07:13:49|36073.37
07:13:51|36073.37
07:13:51|36073.37
07:13:52|36073.37
07:13:54|36073.37
07:13:54|36073.37
07:13:56|36073.37
07:13:56|36073.37
07:13:57|36073.37
07:13:59|36073.37
07:14:00|36073.96
07:14:01|36073.96
07:14:02|36073.96
07:14:03|36073.95
07:14:04|36073.95
07:14:05|36072.14
07:14:06|36072.14
07:14:07|36072.14
07:14:08|36072.14
07:14:09|36072.14
07:14:10|36075.21
07:14:11|36075.21
07:14:12|36075.21
07:14:13|36079.03
07:14:14|36079.03
07:14:15|36079.03
07:14:16|36079.03
07:14:17|36079.03
07:14:18|36077.51
07:14:20|36077.51
07:14:20|36077.51
07:14:21|36077.51
07:14:22|36077.5
07:14:23|36077.5
07:14:25|36075.94
07:14:26|36075.94
07:14:26|36077.51
07:14:28|36077.51
07:14:29|36077.51
07:14:31|36077.51
07:14:32|36077.02
07:14:32|36077.02
07:14:33|36077.02
07:14:35|36077.02
07:14:36|36077.16
07:14:37|36077.16
07:14:39|36077.16
07:14:40|36077.16
07:14:41|36077.16
07:14:42|36077.16
07:14:43|36077.16
07:14:43|36077.16
07:14:45|36073.71
07:14:46|36073.71
07:14:47|36073.71
07:14:49|36073.71
07:14:49|36073.71
07:14:51|36064.84
07:14:52|36064.84
07:14:52|36064.84
07:14:54|36064.84
07:14:55|36073.94
07:14:56|36073.94
07:14:56|36073.94
07:14:57|36073.94
07:14:58|36073.94
07:15:00|36073.94
07:15:01|36073.94
07:15:02|36073.94
07:15:03|36073.94
07:15:04|36073.94
07:15:04|36073.94
07:15:05|36073.94
07:15:07|36073.94
07:15:08|36073.94
07:15:09|36073.94
07:15:10|36073.94
07:15:11|36073.94
07:15:12|36076.89
07:15:13|36076.89
07:15:14|36076.88
07:15:15|36076.88
07:15:15|36076.88
07:15:17|36076.89
07:15:18|36080.8
07:15:19|36080.8
07:15:21|36086.73
07:15:21|36086.73
07:15:22|36086.73
07:15:23|36086.73
07:15:24|36086.73
07:15:25|36086.68
07:15:27|36084.88
07:15:28|36069.14
07:15:29|36069.14
07:15:30|36069.14
07:15:31|36071.62
07:15:32|36071.62
07:15:33|36071.62
07:15:34|36071.62
07:15:35|36071.62
07:15:36|36071.62
07:15:37|36071.63
07:15:38|36071.63
07:15:39|36071.63
07:15:40|36071.63
07:15:42|36071.63
07:15:42|36065.87
07:15:43|36065.87
07:15:44|36060.13
07:15:45|36058.26
07:15:46|36058.26
07:15:47|36058.26
07:15:48|36058.26
07:15:49|36058.26
07:15:50|36060.12
07:15:51|36060.12
07:15:52|36060.12
07:15:53|36060.12
07:15:54|36060.12
07:15:56|36060.12
07:15:57|36060.12
07:15:58|36060.12
07:15:59|36060.12
07:16:00|36060.12
07:16:02|36060.12
07:16:02|36060.12
07:16:03|36063.62
07:16:04|36063.62
07:16:05|36063.62
07:16:06|36063.62
07:16:07|36063.62
07:16:08|36069.02
07:16:09|36069.02
07:16:10|36069.02
07:16:12|36069.02
07:16:13|36068.68
07:16:13|36068.68
07:16:15|36068.68
07:16:16|36068.68
07:16:16|36068.68
07:16:19|36059.86
07:16:20|36059.86
07:16:22|36059.86
07:16:23|36063.2
07:16:24|36063.2
07:16:25|36063.2
07:16:27|36063.2
07:16:28|36063.2
07:16:29|36067.24
07:16:30|36067.24
07:16:30|36067.24
07:16:32|36067.24
07:16:33|36070.31
07:16:34|36070.31
07:16:35|36070.31
07:16:36|36071.11
07:16:36|36071.11
07:16:37|36071.1
07:16:39|36071.1
07:16:39|36071.1
07:16:41|36071.1
07:16:42|36071.1
07:16:43|36071.1
07:16:44|36071.1
07:16:44|36071.1
07:16:46|36071.1
07:16:46|36071.1
07:16:49|36069.31
07:16:49|36069.31
07:16:50|36069.31
07:16:51|36059.37
07:16:52|36059.37
07:16:53|36059.37
07:16:54|36061.15
07:16:55|36061.15
07:16:56|36061.15
07:16:57|36061.15
07:16:58|36061.15
07:16:59|36065.04
07:17:01|36062.91
07:17:02|36062.91
07:17:03|36062.91
07:17:04|36062.91
07:17:05|36070.
07:17:06|36070.
07:17:08|36070.
07:17:08|36070.
07:17:09|36070.
07:17:10|36078.49
07:17:11|36078.49
07:17:12|36077.52
07:17:13|36077.52
07:17:14|36077.52
07:17:15|36077.52
07:17:16|36077.52
07:17:17|36079.39
07:17:18|36079.39
07:17:20|36079.39
07:17:22|36080.26
07:17:23|36080.42
07:17:24|36080.42
07:17:26|36080.42
07:17:27|36080.42
07:17:28|36080.42
07:17:29|36080.42
07:17:30|36080.42
07:17:31|36080.42
07:17:31|36080.42
07:17:33|36080.27
07:17:34|36080.27
07:17:35|36080.27
07:17:36|36078.45
07:17:37|36078.45
07:17:38|36078.45
07:17:39|36078.45
07:17:41|36078.45
07:17:41|36078.45
07:17:43|36078.45
07:17:43|36078.45
07:17:45|36078.45
07:17:45|36078.45
07:17:47|36078.45
07:17:48|36078.45
07:17:49|36076.88
07:17:50|36076.88
07:17:51|36076.88
07:17:52|36076.88
07:17:53|36076.88
07:17:54|36076.88
07:17:55|36076.88
07:17:56|36076.88
07:17:57|36076.88
07:17:58|36076.88
07:17:59|36076.88
07:18:00|36071.23
07:18:02|36069.06
07:18:02|36069.06
07:18:03|36069.06
07:18:05|36069.06
07:18:06|36069.06
07:18:07|36070.94
07:18:08|36070.94
07:18:10|36070.95
07:18:11|36070.95
07:18:11|36070.95
07:18:13|36069.16
07:18:14|36069.16
07:18:15|36069.16
07:18:16|36069.16
07:18:17|36069.16
07:18:18|36070.94
07:18:19|36070.94
07:18:20|36070.94
07:18:22|36070.94
07:18:23|36070.94
07:18:23|36070.94
07:18:25|36070.94
07:18:26|36070.94
07:18:27|36070.94
07:18:28|36072.17
07:18:29|36072.17
07:18:30|36072.17
07:18:31|36072.17
07:18:32|36072.17
07:18:33|36072.17
07:18:34|36072.17
07:18:35|36072.17
07:18:36|36072.17
07:18:37|36072.17
07:18:38|36072.17
07:18:39|36072.45
07:18:40|36072.45
07:18:41|36072.45
07:18:42|36073.05
07:18:43|36073.05
07:18:44|36073.05
07:18:45|36073.47
07:18:46|36073.47
07:18:47|36073.47
07:18:48|36073.47
07:18:49|36073.47
07:18:51|36073.47
07:18:51|36073.47
07:18:53|36073.39
07:18:54|36073.4
07:18:55|36073.4
07:18:56|36073.4
07:18:57|36073.83
07:18:58|36073.83
07:18:59|36071.9
07:19:00|36071.9
07:19:01|36071.9
07:19:02|36073.82
07:19:03|36073.82
07:19:05|36073.82
07:19:05|36073.82
07:19:06|36073.82
07:19:07|36073.82
07:19:09|36083.28
07:19:10|36083.28
07:19:11|36083.29
07:19:12|36083.29
07:19:13|36083.29
07:19:14|36083.29
07:19:15|36083.29
07:19:16|36083.29
07:19:17|36083.29
07:19:18|36083.29
07:19:19|36083.29
07:19:20|36083.29
07:19:21|36083.29
07:19:22|36083.29
07:19:23|36083.29
07:19:24|36083.21
07:19:25|36083.21
07:19:27|36083.21
07:19:28|36083.21
07:19:29|36081.34
07:19:30|36081.34
07:19:31|36073.02
07:19:32|36073.02
07:19:33|36073.02
07:19:34|36073.02
07:19:36|36073.02
07:19:36|36073.02
07:19:38|36073.02
07:19:39|36073.01
07:19:40|36073.01
07:19:41|36073.01
07:19:42|36063.02
07:19:43|36063.02
07:19:44|36063.02
07:19:45|36063.02
07:19:46|36063.02
07:19:47|36065.3
07:19:48|36065.3
07:19:49|36065.3
07:19:50|36065.3
07:19:51|36065.3
07:19:52|36065.3
07:19:53|36065.3
07:19:54|36065.3
07:19:55|36065.3
07:19:56|36065.3
07:19:57|36065.3
07:19:58|36065.3
07:19:59|36065.3
07:20:00|36065.3
07:20:01|36065.3
07:20:02|36065.3
07:20:03|36065.3
07:20:04|36065.3
07:20:05|36065.36
07:20:06|36065.36
07:20:08|36065.36
07:20:09|36065.37
07:20:09|36065.37
07:20:10|36065.37
07:20:12|36076.29
07:20:12|36076.3
07:20:13|36076.29
07:20:15|36076.29
07:20:16|36076.22
07:20:17|36076.22
07:20:19|36076.23
07:20:19|36076.22
07:20:20|36076.22
07:20:22|36076.22
07:20:23|36076.22
07:20:24|36076.22
07:20:25|36076.22
07:20:26|36065.1
07:20:27|36065.1
07:20:28|36065.1
07:20:29|36065.1
07:20:30|36065.1
07:20:31|36065.1
07:20:32|36065.1
07:20:33|36065.1
07:20:34|36065.1
07:20:35|36065.1
07:20:36|36065.1
07:20:37|36070.67
07:20:38|36070.67
07:20:39|36070.67
07:20:40|36070.67
07:20:41|36070.67
07:20:42|36070.67
07:20:44|36071.51
07:20:45|36071.51
07:20:45|36071.51
07:20:46|36071.51
07:20:47|36071.5
07:20:49|36071.5
07:20:50|36071.5
07:20:51|36071.5
07:20:52|36071.5
07:20:53|36071.5
07:20:54|36071.5
07:20:55|36073.
07:20:56|36073.
07:20:57|36073.
07:20:58|36072.65
07:20:59|36072.44
07:21:00|36072.44
07:21:01|36072.44
07:21:02|36073.01
07:21:03|36073.01
07:21:04|36073.01
07:21:05|36073.01
07:21:06|36073.01
07:21:07|36073.01
07:21:08|36073.01
07:21:09|36073.01
07:21:10|36073.01
07:21:11|36073.01
07:21:12|36071.61
07:21:13|36071.61
07:21:14|36071.61
07:21:16|36071.06
07:21:17|36071.06
07:21:18|36071.06
07:21:19|36071.06
07:21:20|36071.06
07:21:21|36071.06
07:21:22|36071.06
07:21:24|36071.07
07:21:24|36071.07
07:21:26|36071.07
07:21:27|36071.07
07:21:28|36072.29
07:21:29|36072.29
07:21:30|36072.29
07:21:32|36074.82
07:21:32|36074.82
07:21:35|36076.03
07:21:35|36076.03
07:21:36|36076.03
07:21:37|36079.72
07:21:38|36085.
07:21:39|36085.01
07:21:40|36085.01
07:21:41|36085.01
07:21:42|36085.01
07:21:44|36086.47
07:21:45|36086.76
07:21:47|36086.73
07:21:47|36086.73
07:21:48|36086.73
07:21:49|36086.73
07:21:50|36084.93
07:21:51|36084.93
07:21:53|36084.94
07:21:55|36084.94
07:21:55|36084.94
07:21:56|36084.94
07:21:57|36084.94
07:21:58|36084.94
07:21:59|36084.93
07:22:00|36077.56
07:22:01|36077.56
07:22:03|36077.56
07:22:03|36077.56
07:22:05|36077.56
07:22:06|36077.56
07:22:07|36082.1
07:22:08|36082.1
07:22:09|36082.1
07:22:10|36082.1
07:22:10|36082.1
07:22:12|36082.1
07:22:13|36083.92
07:22:14|36083.92
07:22:15|36079.95
07:22:16|36075.4
07:22:16|36077.33
07:22:18|36077.33
07:22:19|36077.33
07:22:20|36077.33
07:22:21|36077.33
07:22:22|36077.33
07:22:23|36077.33
07:22:24|36077.33
07:22:26|36082.89
07:22:27|36082.89
07:22:28|36082.89
07:22:28|36082.89
07:22:30|36085.98
07:22:31|36085.98
07:22:32|36082.89
07:22:33|36084.59
07:22:34|36084.59
07:22:36|36084.59
07:22:36|36084.59
07:22:37|36084.59
07:22:38|36084.59
07:22:39|36084.58
07:22:40|36084.54
07:22:41|36084.47
07:22:42|36084.47
07:22:43|36082.91
07:22:44|36084.41
07:22:45|36084.41
07:22:46|36084.41
07:22:47|36082.93
07:22:48|36082.92
07:22:49|36082.92
07:22:50|36082.92
07:22:51|36082.92
07:22:52|36082.92
07:22:54|36082.93
07:22:56|36082.93
07:22:56|36082.93
07:22:57|36080.46
07:22:59|36080.46
07:23:00|36080.46
07:23:01|36080.46
07:23:02|36080.47
07:23:03|36080.47
07:23:04|36080.47
07:23:05|36082.14
07:23:06|36082.14
07:23:07|36082.14
07:23:08|36082.13
07:23:08|36082.13
07:23:10|36082.13
07:23:11|36073.67
07:23:12|36071.61
07:23:13|36071.62
07:23:14|36071.62
07:23:15|36071.62
07:23:16|36063.02
07:23:16|36063.02
07:23:18|36055.06
07:23:20|36048.98
07:23:20|36048.99
07:23:21|36048.99
07:23:22|36049.05
07:23:23|36045.67
07:23:24|36045.67
07:23:26|36045.67
07:23:26|36045.67
07:23:28|36041.41
07:23:30|36041.03
07:23:30|36039.43
07:23:31|36039.43
07:23:33|36054.27
07:23:35|36054.27
07:23:35|36054.27
07:23:36|36055.69
07:23:37|36055.68
07:23:38|36055.69
07:23:39|36055.69
07:23:41|36055.68
07:23:42|36055.61
07:23:44|36055.61
07:23:45|36047.06
07:23:46|36055.6
07:23:48|36055.6
07:23:48|36055.6
07:23:49|36055.6
07:23:50|36055.6
07:23:52|36055.6
07:23:52|36055.6
07:23:53|36055.6
07:23:54|36055.6
07:23:55|36055.6
07:23:57|36055.6
07:23:57|36055.6
07:23:59|36055.6
07:24:01|36046.33
07:24:01|36046.33
07:24:02|36046.33
07:24:03|36046.33
07:24:04|36046.33
07:24:05|36046.33
07:24:06|36046.33
07:24:07|36046.33
07:24:08|36046.33
07:24:09|36056.92
07:24:10|36056.92
07:24:11|36058.81
07:24:13|36058.81
07:24:15|36058.8
07:24:15|36058.8
07:24:16|36058.8
07:24:17|36058.81
07:24:18|36058.8
07:24:19|36058.8
07:24:20|36058.81
07:24:21|36058.81
07:24:22|36058.8
07:24:23|36058.8
07:24:25|36058.8
07:24:25|36058.8
07:24:28|36058.8
07:24:28|36058.8
07:24:29|36058.8
07:24:30|36058.8
07:24:31|36060.54
07:24:32|36060.54
07:24:33|36060.54
07:24:34|36067.95
07:24:36|36059.1
07:24:37|36059.1
07:24:38|36059.1
07:24:39|36059.1
07:24:40|36059.1
07:24:42|36059.65
07:24:42|36059.65
07:24:44|36059.58
07:24:44|36059.58
07:24:46|36059.58
07:24:47|36059.58
07:24:48|36059.58
07:24:48|36056.56
07:24:50|36056.56
07:24:51|36056.56
07:24:51|36056.56
07:24:52|36056.56
07:24:54|36056.56
07:24:55|36059.14
07:24:56|36059.13
07:24:57|36059.13
07:24:58|36059.13
07:24:59|36057.33
07:25:00|36056.94
07:25:01|36056.94
07:25:02|36056.94
07:25:03|36056.14
07:25:04|36056.87
07:25:05|36056.87
07:25:06|36056.87
07:25:08|36059.65
07:25:08|36059.66
07:25:09|36069.64
07:25:10|36069.64
07:25:11|36069.64
07:25:12|36072.9
07:25:13|36072.9
07:25:14|36072.9
07:25:15|36072.98
07:25:16|36072.98
07:25:17|36072.98
07:25:18|36072.97
07:25:19|36072.97
07:25:21|36065.23
07:25:21|36065.23
07:25:22|36065.23
07:25:23|36065.23
07:25:24|36065.23
07:25:25|36065.23
07:25:26|36065.23
07:25:27|36077.57
07:25:29|36080.71
07:25:31|36080.71
07:25:32|36080.71
07:25:32|36080.71
07:25:33|36080.71
07:25:35|36080.71
07:25:37|36086.87
07:25:37|36085.88
07:25:38|36085.88
07:25:39|36085.87
07:25:40|36085.87
07:25:42|36085.86
07:25:43|36085.86
07:25:44|36085.86
07:25:45|36085.82
07:25:46|36085.82
07:25:47|36085.82
07:25:48|36085.82
07:25:49|36089.03
07:25:50|36089.03
07:25:51|36089.03
07:25:51|36089.03
07:25:53|36089.03
07:25:54|36089.03
07:25:55|36089.03
07:25:55|36089.03
07:25:56|36089.03
07:25:57|36089.03
07:25:59|36089.03
07:26:00|36083.66
07:26:01|36083.66
07:26:02|36083.66
07:26:03|36071.24
07:26:05|36072.91
07:26:05|36072.91
07:26:06|36072.91
07:26:07|36071.75
07:26:08|36071.75
07:26:09|36071.75
07:26:11|36071.75
07:26:11|36071.75
07:26:12|36081.33
07:26:13|36081.33
07:26:14|36081.33
07:26:16|36081.33
07:26:16|36080.11
07:26:17|36080.11
07:26:18|36080.11
07:26:19|36080.11
07:26:21|36080.11
07:26:22|36080.11
07:26:23|36081.91
07:26:24|36081.91
07:26:25|36081.91
07:26:26|36081.91
07:26:27|36081.91
07:26:28|36081.91
07:26:29|36081.91
07:26:30|36081.91
07:26:31|36082.08
07:26:32|36086.77
07:26:33|36086.77
07:26:34|36086.77
07:26:36|36086.77
07:26:36|36088.6
07:26:38|36088.6
07:26:39|36088.6
07:26:39|36088.6
07:26:41|36088.6
07:26:42|36088.6
07:26:43|36087.16
07:26:44|36087.16
07:26:45|36087.16
07:26:46|36087.16
07:26:47|36087.16
07:26:48|36087.16
07:26:49|36087.16
07:26:50|36087.16
07:26:51|36087.16
07:26:52|36087.16
07:26:53|36087.16
07:26:54|36087.16
07:26:55|36087.16
07:26:56|36087.16
07:26:57|36087.16
07:26:58|36087.16
07:26:59|36087.16
07:27:00|36087.16
07:27:01|36087.16
07:27:02|36087.16
07:27:03|36087.16
07:27:05|36087.16
07:27:06|36087.16
07:27:07|36087.16
07:27:07|36087.16
07:27:09|36087.15
07:27:10|36087.15
07:27:11|36087.08
07:27:12|36079.78
07:27:14|36079.78
07:27:14|36079.78
07:27:16|36079.78
07:27:16|36079.78
07:27:17|36079.78
07:27:18|36079.78
07:27:20|36086.36
07:27:21|36086.36
07:27:21|36086.36
07:27:22|36086.37
07:27:24|36086.12
07:27:25|36086.12
07:27:26|36086.11
07:27:27|36086.11
07:27:28|36086.11
07:27:29|36086.11
07:27:30|36079.8
07:27:32|36079.71
07:27:33|36079.71
07:27:33|36076.91
07:27:35|36076.91
07:27:36|36076.91
07:27:37|36076.91
07:27:38|36076.9
07:27:39|36076.9
07:27:41|36076.91
07:27:42|36078.66
07:27:43|36078.67
07:27:44|36080.47
07:27:45|36080.87
07:27:46|36080.87
07:27:47|36080.87
07:27:48|36080.88
07:27:49|36080.88
07:27:50|36080.88
07:27:51|36081.61
07:27:52|36080.92
07:27:53|36073.23
07:27:54|36073.23
07:27:55|36073.23
07:27:56|36073.23
07:27:57|36073.23
07:27:58|36079.04
07:27:59|36079.04
07:28:01|36079.03
07:28:02|36078.62
07:28:02|36078.62
07:28:04|36078.62
07:28:05|36078.62
07:28:06|36078.62
07:28:07|36078.62
07:28:09|36078.62
07:28:10|36078.62
07:28:11|36078.62
07:28:12|36078.62
07:28:13|36080.75
07:28:14|36080.74
07:28:15|36080.74
07:28:16|36080.74
07:28:17|36080.75
07:28:18|36080.92
07:28:20|36082.44
07:28:20|36082.44
07:28:22|36082.44
07:28:23|36082.44
07:28:23|36082.44
07:28:24|36082.44
07:28:25|36082.44
07:28:26|36082.44
07:28:28|36082.44
07:28:29|36082.44
07:28:30|36082.44
07:28:31|36082.44
07:28:32|36082.44
07:28:33|36082.44
07:28:34|36082.44
07:28:36|36082.44
07:28:37|36082.43
07:28:37|36082.43
07:28:39|36082.43
07:28:40|36082.43
07:28:41|36082.43
07:28:42|36082.43
07:28:43|36082.44
07:28:44|36082.44
07:28:45|36082.44
07:28:46|36082.44
07:28:47|36075.71
07:28:48|36075.71
07:28:49|36075.71
07:28:51|36075.71
07:28:51|36079.04
07:28:53|36079.28
07:28:54|36079.28
07:28:55|36079.28
07:28:56|36079.28
07:28:57|36079.28
07:28:58|36079.28
07:28:59|36079.28
07:29:01|36067.78
07:29:02|36069.59
07:29:03|36071.25
07:29:04|36071.25
07:29:05|36071.25
07:29:06|36071.25
07:29:08|36071.25
07:29:08|36075.92
07:29:10|36075.92
07:29:10|36075.92
07:29:11|36075.92
07:29:12|36075.92
07:29:13|36075.92
07:29:14|36075.92
07:29:16|36075.92
07:29:17|36075.92
07:29:18|36075.92
07:29:19|36075.92
07:29:20|36075.92
07:29:21|36075.92
07:29:22|36075.92
07:29:23|36075.92
07:29:24|36075.91
07:29:25|36075.87
07:29:26|36075.87
07:29:27|36075.87
07:29:28|36075.87
07:29:29|36075.87
07:29:30|36075.87
07:29:31|36075.87
07:29:33|36075.87
07:29:34|36075.87
07:29:35|36075.87
07:29:37|36075.87
07:29:38|36075.87
07:29:39|36075.87
07:29:40|36075.87
07:29:41|36075.87
07:29:42|36082.37
07:29:43|36082.37
07:29:44|36082.37
07:29:45|36082.37
07:29:46|36082.36
07:29:47|36082.37
07:29:48|36082.37
07:29:49|36082.37
07:29:50|36082.37
07:29:51|36082.37
07:29:52|36082.37
07:29:53|36082.12
07:29:54|36082.12
07:29:55|36082.12
07:29:56|36082.12
07:29:57|36082.12
07:29:59|36082.12
07:30:00|36082.12
07:30:01|36082.12
07:30:03|36082.12
07:30:04|36082.12
07:30:05|36080.48
07:30:06|36080.48
07:30:07|36080.49
07:30:08|36071.11
07:30:09|36071.11
07:30:10|36076.2
07:30:11|36086.08
07:30:12|36084.29
07:30:13|36084.29
07:30:14|36084.29
07:30:15|36084.29
07:30:16|36084.29
07:30:17|36087.78
07:30:18|36087.79
07:30:19|36087.79
07:30:20|36087.79
07:30:22|36087.79
07:30:23|36087.79
07:30:24|36087.79
07:30:25|36086.
07:30:26|36086.01
07:30:27|36086.01
07:30:28|36086.01
07:30:30|36087.81
07:30:31|36087.81
07:30:32|36088.98
07:30:33|36087.87
07:30:34|36087.87
07:30:35|36087.87
07:30:36|36087.87
07:30:37|36087.71
07:30:39|36087.71
07:30:40|36087.71
07:30:42|36087.7
07:30:42|36088.97
07:30:43|36088.97
07:30:44|36088.97
07:30:46|36088.97
07:30:47|36088.97
07:30:47|36088.97
07:30:49|36088.97
07:30:49|36088.97
07:30:51|36088.97
07:30:53|36088.97
07:30:53|36088.97
07:30:54|36091.12
07:30:55|36091.12
07:30:56|36091.12
07:30:57|36091.12
07:30:58|36090.58
07:30:59|36090.58
07:31:00|36090.58
07:31:01|36090.58
07:31:02|36090.58
07:31:03|36090.58
07:31:05|36090.58
07:31:05|36090.58
07:31:07|36090.58
07:31:08|36090.58
07:31:09|36077.86
07:31:10|36077.86
07:31:11|36077.86
07:31:12|36077.86
07:31:13|36089.09
07:31:14|36089.09
07:31:14|36089.09
07:31:15|36089.09
07:31:17|36089.09
07:31:18|36086.59
07:31:19|36086.59
07:31:20|36088.4
07:31:21|36088.4
07:31:22|36088.4
07:31:24|36088.4
07:31:24|36088.4
07:31:25|36088.4
07:31:26|36088.4
07:31:27|36088.4
07:31:28|36088.4
07:31:29|36088.4
07:31:30|36088.4
07:31:31|36088.05
07:31:32|36088.05
07:31:33|36088.05
07:31:34|36088.05
07:31:35|36088.05
07:31:36|36088.05
07:31:37|36088.04
07:31:38|36088.04
07:31:39|36088.04
07:31:40|36088.04
07:31:41|36088.04
07:31:42|36087.93
07:31:43|36090.08
07:31:45|36090.08
07:31:46|36090.08
07:31:46|36090.08
07:31:48|36089.74
07:31:48|36089.74
07:31:49|36089.74
07:31:50|36089.74
07:31:52|36089.74
07:31:53|36089.74
07:31:54|36089.74
07:31:55|36089.74
07:31:56|36089.74
07:31:56|36089.74
07:31:58|36089.73
07:31:59|36089.74
07:32:00|36089.74
07:32:01|36089.72
07:32:02|36089.72
07:32:04|36089.72
07:32:05|36089.72
07:32:06|36089.72
07:32:08|36089.72
07:32:08|36089.72
07:32:09|36089.72
07:32:10|36089.72
07:32:12|36089.72
07:32:13|36093.29
07:32:14|36093.29
07:32:15|36091.22
07:32:16|36091.22
07:32:17|36091.22
07:32:18|36091.22
07:32:19|36091.22
07:32:20|36091.22
07:32:20|36091.22
07:32:22|36091.22
07:32:22|36091.22
07:32:23|36091.22
07:32:25|36091.22
07:32:26|36091.22
07:32:27|36091.22
07:32:28|36093.03
07:32:29|36093.03
07:32:30|36093.03
07:32:31|36093.03
07:32:32|36093.03
07:32:33|36093.03
07:32:34|36093.03
07:32:35|36093.03
07:32:37|36093.02
07:32:38|36093.02
07:32:40|36093.02
07:32:40|36093.02
07:32:41|36093.02
07:32:43|36093.03
07:32:44|36093.03
07:32:45|36093.03
07:32:45|36093.03
07:32:47|36093.03
07:32:48|36093.03
07:32:49|36093.03
07:32:50|36093.02
07:32:51|36093.02
07:32:52|36093.02
07:32:53|36093.02
07:32:54|36093.02
07:32:55|36093.76
07:32:56|36093.76
07:32:57|36093.76
07:32:58|36093.76
07:33:00|36093.77
07:33:00|36093.77
07:33:01|36093.77
07:33:02|36093.77
07:33:03|36093.77
07:33:04|36093.77
07:33:05|36095.6
07:33:07|36095.6
07:33:09|36095.6
07:33:09|36095.6
07:33:11|36095.6
07:33:11|36095.6
07:33:12|36093.03
07:33:14|36093.03
07:33:15|36093.02
07:33:17|36093.02
07:33:17|36093.03
07:33:18|36093.02
07:33:19|36092.96
07:33:20|36092.96
07:33:22|36092.96
07:33:23|36092.96
07:33:24|36092.96
07:33:24|36092.96
07:33:25|36092.96
07:33:27|36092.96
07:33:28|36092.95
07:33:29|36092.95
07:33:30|36092.95
07:33:31|36092.95
07:33:32|36092.95
07:33:33|36092.95
07:33:34|36092.95
07:33:34|36092.95
07:33:35|36091.21
07:33:38|36091.21
07:33:39|36091.21
07:33:41|36091.21
07:33:41|36091.21
07:33:43|36091.21
07:33:43|36091.21
07:33:45|36091.21
07:33:46|36091.21
07:33:47|36091.21
07:33:48|36091.21
07:33:49|36091.23
07:33:49|36091.23
07:33:51|36091.23
07:33:52|36091.23
07:33:52|36091.23
07:33:54|36091.23
07:33:55|36091.23
07:33:56|36080.
07:33:57|36080.
07:33:57|36078.9
07:33:59|36078.9
07:34:01|36078.9
07:34:01|36078.9
07:34:02|36082.15
07:34:03|36082.15
07:34:04|36082.15
07:34:06|36082.15
07:34:07|36095.98
07:34:09|36099.18
07:34:09|36099.16
07:34:10|36097.08
07:34:11|36097.08
07:34:12|36097.08
07:34:13|36097.08
07:34:14|36097.06
07:34:15|36097.06
07:34:16|36097.06
07:34:17|36097.06
07:34:18|36097.06
07:34:19|36097.06
07:34:20|36097.06
07:34:21|36097.06
07:34:22|36096.
07:34:24|36095.99
07:34:25|36095.99
07:34:26|36095.99
07:34:28|36096.
07:34:28|36096.
07:34:29|36095.99
07:34:30|36096.
07:34:31|36096.
07:34:32|36096.
07:34:33|36096.
07:34:34|36096.
07:34:35|36096.
07:34:36|36096.
07:34:37|36100.1
07:34:39|36100.06
07:34:39|36100.06
07:34:41|36100.06
07:34:43|36100.05
07:34:43|36100.05
07:34:45|36100.05
07:34:45|36100.05
07:34:46|36100.05
07:34:48|36100.05
07:34:48|36100.05
07:34:49|36100.05
07:34:51|36100.05
07:34:52|36100.05
07:34:53|36103.99
07:34:54|36101.85
07:34:56|36100.08
07:34:56|36100.08
07:34:58|36100.08
07:34:59|36100.08
07:35:00|36100.08
07:35:01|36100.08
07:35:01|36100.08
07:35:02|36100.08
07:35:03|36100.08
07:35:05|36106.23
07:35:06|36108.97
07:35:08|36108.97
07:35:08|36110.75
07:35:09|36110.73
07:35:10|36110.73
07:35:11|36110.73
07:35:12|36110.73
07:35:13|36110.73
07:35:14|36110.73
07:35:15|36110.73
07:35:16|36110.67
07:35:17|36110.68
07:35:18|36110.68
07:35:19|36110.68
07:35:20|36110.68
07:35:21|36110.72
07:35:22|36116.48
07:35:23|36121.81
07:35:25|36123.56
07:35:26|36123.56
07:35:27|36123.56
07:35:28|36123.56
07:35:29|36123.56
07:35:30|36123.56
07:35:31|36123.56
07:35:32|36130.38
07:35:33|36130.06
07:35:34|36126.52
07:35:35|36130.97
07:35:37|36128.49
07:35:37|36128.49
07:35:39|36128.49
07:35:40|36128.49
07:35:41|36131.01
07:35:43|36131.02
07:35:43|36131.02
07:35:45|36131.02
07:35:45|36131.02
07:35:46|36131.02
07:35:48|36131.02
07:35:49|36131.02
07:35:50|36131.02
07:35:51|36131.02
07:35:52|36130.99
07:35:53|36130.99
07:35:54|36130.99
07:35:55|36134.66
07:35:56|36134.66
07:35:57|36134.66
07:35:58|36134.66
07:35:59|36134.66
07:36:00|36132.83
07:36:01|36122.15
07:36:03|36118.47
07:36:03|36120.28
07:36:04|36122.06
07:36:06|36122.06
07:36:07|36122.07
07:36:08|36122.07
07:36:09|36122.07
07:36:11|36124.43
07:36:11|36124.43
07:36:13|36124.28
07:36:13|36124.28
07:36:15|36124.28
07:36:16|36124.28
07:36:17|36124.28
07:36:18|36122.
07:36:19|36121.99
07:36:20|36121.99
07:36:21|36121.99
07:36:22|36121.99
07:36:23|36121.99
07:36:24|36121.99
07:36:26|36120.21
07:36:27|36120.21
07:36:28|36120.21
07:36:29|36125.65
07:36:30|36125.65
07:36:31|36125.65
07:36:32|36125.65
07:36:33|36125.65
07:36:34|36125.65
07:36:35|36125.65
07:36:36|36123.98
07:36:37|36113.66
07:36:38|36113.66
07:36:39|36113.66
07:36:41|36113.66
07:36:42|36122.73
07:36:43|36122.73
07:36:45|36122.73
07:36:45|36122.73
07:36:47|36122.73
07:36:47|36122.73
07:36:49|36122.73
07:36:50|36122.73
07:36:51|36122.73
07:36:52|36122.73
07:36:53|36122.73
07:36:54|36122.73
07:36:55|36122.73
07:36:56|36122.73
07:36:57|36122.73
07:36:58|36122.73
07:36:59|36119.72
07:37:00|36119.72
07:37:01|36119.72
07:37:02|36119.72
07:37:03|36119.73
07:37:04|36119.73
07:37:05|36119.73
07:37:06|36119.73
07:37:07|36119.73
07:37:09|36119.73
07:37:10|36119.73
07:37:11|36119.73
07:37:12|36119.73
07:37:13|36119.73
07:37:14|36119.73
07:37:15|36119.73
07:37:16|36121.99
07:37:17|36121.99
07:37:18|36121.99
07:37:20|36118.89
07:37:20|36118.89
07:37:21|36118.89
07:37:23|36118.89
07:37:24|36118.89
07:37:24|36118.89
07:37:26|36118.89
07:37:27|36118.89
07:37:27|36118.9
07:37:29|36118.9
07:37:30|36118.9
07:37:30|36118.9
07:37:31|36118.9
07:37:32|36118.9
07:37:33|36118.9
07:37:35|36118.9
07:37:36|36119.03
07:37:37|36119.04
07:37:38|36119.04
07:37:39|36119.33
07:37:41|36118.9
07:37:43|36118.9
07:37:43|36118.9
07:37:45|36118.9
07:37:47|36118.9
07:37:47|36118.9
07:37:48|36118.9
07:37:49|36118.9
07:37:50|36118.89
07:37:51|36118.89
07:37:53|36126.56
07:37:53|36126.56
07:37:55|36126.56
07:37:57|36128.37
07:37:57|36128.37
07:37:58|36127.27
07:38:00|36122.7
07:38:01|36122.7
07:38:01|36122.7
07:38:03|36122.7
07:38:05|36122.7
07:38:05|36122.7
07:38:06|36122.7
07:38:07|36122.7
07:38:08|36122.7
07:38:09|36122.7
07:38:10|36122.71
07:38:11|36122.71
07:38:12|36122.71
07:38:13|36122.71
07:38:14|36122.71
07:38:15|36122.71
07:38:16|36122.71
07:38:17|36122.7
07:38:19|36122.7
07:38:21|36122.7
07:38:21|36122.7
07:38:22|36122.7
07:38:23|36122.7
07:38:24|36122.7
07:38:25|36122.7
07:38:26|36122.7
07:38:27|36121.3
07:38:28|36121.3
07:38:29|36121.3
07:38:30|36121.3
07:38:31|36121.3
07:38:32|36121.3
07:38:33|36122.65
07:38:34|36122.65
07:38:35|36122.65
07:38:37|36122.65
07:38:38|36122.65
07:38:38|36118.15
07:38:40|36118.15
07:38:40|36118.15
07:38:42|36109.11
07:38:42|36120.62
07:38:44|36120.62
07:38:44|36120.62
07:38:47|36120.62
07:38:47|36120.62
07:38:49|36120.62
07:38:50|36120.62
07:38:51|36120.62
07:38:52|36120.62
07:38:53|36120.62
07:38:53|36120.62
07:38:56|36121.69
07:38:56|36121.69
07:38:57|36121.69
07:38:58|36121.69
07:38:59|36121.69
07:39:00|36121.69
07:39:01|36121.68
07:39:02|36121.68
07:39:04|36123.49
07:39:05|36123.49
07:39:07|36127.03
07:39:07|36127.03
07:39:08|36127.03
07:39:09|36127.03
07:39:10|36127.03
07:39:11|36127.03
07:39:12|36125.24
07:39:13|36120.12
07:39:14|36120.12
07:39:15|36120.12
07:39:16|36120.12
07:39:18|36120.12
07:39:18|36120.12
07:39:20|36120.12
07:39:21|36120.12
07:39:22|36120.13
07:39:23|36120.13
07:39:24|36120.13
07:39:25|36120.12
07:39:26|36120.12
07:39:28|36120.05
07:39:28|36120.05
07:39:29|36120.05
07:39:30|36120.05
07:39:31|36120.05
07:39:32|36120.05
07:39:33|36120.05
07:39:35|36120.05
07:39:35|36120.05
07:39:36|36120.05
07:39:37|36120.05
07:39:38|36120.05
07:39:39|36120.05
07:39:40|36120.05
07:39:41|36120.04
07:39:43|36120.04
07:39:44|36118.23
07:39:45|36118.23
07:39:47|36117.23
07:39:48|36118.23
07:39:50|36118.23
07:39:51|36118.23
07:39:51|36118.23
07:39:52|36118.23
07:39:54|36120.08
07:39:55|36120.08
07:39:56|36120.08
07:39:57|36120.08
07:39:58|36120.11
07:39:58|36120.11
07:40:00|36120.19
07:40:01|36120.19
07:40:02|36120.19
07:40:03|36120.19
07:40:04|36120.19
07:40:05|36120.19
07:40:06|36120.19
07:40:07|36120.19
07:40:07|36120.19
07:40:09|36120.19
07:40:10|36120.19
07:40:11|36127.54
07:40:12|36127.54
07:40:13|36127.54
07:40:14|36127.54
07:40:15|36127.54
07:40:16|36127.54
07:40:17|36129.35
07:40:18|36129.35
07:40:19|36129.35
07:40:20|36129.35
07:40:21|36129.27
07:40:22|36129.27
07:40:23|36129.27
07:40:24|36129.28
07:40:25|36129.28
07:40:26|36129.28
07:40:27|36129.98
07:40:28|36129.98
07:40:29|36129.7
07:40:30|36130.
07:40:31|36130.
07:40:32|36130.
07:40:34|36136.57
07:40:34|36136.57
07:40:35|36136.57
07:40:36|36136.57
07:40:37|36136.57
07:40:38|36136.57
07:40:39|36136.57
07:40:40|36136.57
07:40:41|36136.57
07:40:43|36136.58
07:40:45|36136.58
07:40:46|36136.58
07:40:47|36136.58
07:40:48|36136.58
07:40:49|36136.58
07:40:51|36136.64
07:40:51|36136.64
07:40:52|36136.64
07:40:54|36136.64
07:40:55|36136.9
07:40:56|36136.9
07:40:57|36136.9
07:40:58|36136.9
07:40:59|36136.9
07:41:00|36136.9
07:41:01|36136.89
07:41:02|36136.9
07:41:03|36136.9
07:41:04|36136.9
07:41:06|36136.5
07:41:07|36135.26
07:41:08|36136.5
07:41:09|36136.5
07:41:09|36136.5
07:41:10|36136.5
07:41:12|36136.89
07:41:13|36136.89
07:41:14|36136.89
07:41:15|36136.89
07:41:16|36136.89
07:41:18|36136.89
07:41:18|36136.89
07:41:20|36136.89
07:41:21|36136.89
07:41:22|36136.89
07:41:23|36136.9
07:41:24|36136.9
07:41:25|36136.9
07:41:26|36136.9
07:41:27|36136.9
07:41:28|36136.9
07:41:29|36136.9
07:41:30|36136.9
07:41:31|36136.9
07:41:32|36136.9
07:41:34|36135.09
07:41:34|36129.98
07:41:36|36129.98
07:41:36|36129.98
07:41:38|36129.98
07:41:38|36129.98
07:41:40|36124.56
07:41:40|36124.56
07:41:42|36124.56
07:41:42|36126.37
07:41:44|36126.37
07:41:45|36126.37
07:41:45|36126.37
07:41:46|36126.37
07:41:48|36126.41
07:41:49|36126.41
07:41:51|36126.41
07:41:51|36126.41
07:41:53|36129.21
07:41:54|36129.21
07:41:55|36129.2
07:41:56|36129.19
07:41:57|36129.2
07:41:58|36129.2
07:41:59|36129.2
07:42:00|36129.2
07:42:01|36129.19
07:42:02|36129.19
07:42:03|36129.19
07:42:04|36129.19
07:42:05|36129.19
07:42:06|36129.19
07:42:07|36129.19
07:42:08|36129.19
07:42:09|36129.19
07:42:10|36129.19
07:42:11|36129.19
07:42:12|36129.19
07:42:13|36128.11
07:42:15|36128.11
07:42:15|36128.11
07:42:17|36128.11
07:42:18|36129.73
07:42:19|36128.17
07:42:20|36128.17
07:42:21|36128.17
07:42:23|36124.38
07:42:23|36124.38
07:42:25|36124.38
07:42:26|36124.38
07:42:27|36124.38
07:42:28|36122.62
07:42:29|36122.62
07:42:30|36122.62
07:42:31|36122.62
07:42:32|36122.62
07:42:33|36122.62
07:42:34|36122.62
07:42:35|36122.62
07:42:36|36124.38
07:42:37|36124.37
07:42:38|36122.62
07:42:39|36122.62
07:42:40|36122.62
07:42:41|36122.62
07:42:42|36122.62
07:42:43|36122.63
07:42:44|36123.94
07:42:46|36122.64
07:42:46|36122.64
07:42:47|36122.64
07:42:48|36122.64
07:42:49|36122.64
07:42:50|36122.64
07:42:51|36122.64
07:42:52|36122.64
07:42:53|36122.64
07:42:54|36122.64
07:42:55|36122.64
07:42:56|36122.64
07:42:57|36122.64
07:42:58|36122.64
07:42:59|36122.6
07:43:00|36122.6
07:43:01|36122.6
07:43:02|36122.6
07:43:03|36122.6
07:43:04|36122.6
07:43:06|36122.6
07:43:06|36122.6
07:43:07|36122.6
07:43:08|36120.31
07:43:09|36120.31
07:43:11|36120.31
07:43:12|36120.3
07:43:13|36120.3
07:43:15|36120.3
07:43:16|36120.3
07:43:17|36120.3
07:43:18|36120.3
07:43:20|36120.24
07:43:20|36120.24
07:43:22|36120.24
07:43:23|36110.08
07:43:23|36090.92
07:43:25|36090.92
07:43:26|36104.05
07:43:26|36104.05
07:43:27|36099.02
07:43:28|36092.76
07:43:29|36092.54
07:43:30|36093.6
07:43:32|36093.6
07:43:33|36093.6
07:43:34|36100.58
07:43:35|36100.58
07:43:36|36100.58
07:43:37|36101.75
07:43:38|36101.75
07:43:39|36099.2
07:43:40|36099.19
07:43:41|36099.19
07:43:42|36099.19
07:43:43|36099.2
07:43:44|36099.2
07:43:45|36099.2
07:43:47|36099.2
07:43:47|36099.2
07:43:49|36099.2
07:43:50|36099.2
07:43:51|36099.2
07:43:52|36099.2
07:43:52|36099.2
07:43:53|36099.2
07:43:54|36099.2
07:43:55|36099.2
07:43:57|36099.2
07:43:57|36099.2
07:43:59|36099.2
07:44:00|36099.2
07:44:00|36099.2
07:44:01|36096.84
07:44:02|36096.89
07:44:03|36096.89
07:44:05|36096.89
07:44:06|36096.89
07:44:07|36098.78
07:44:08|36096.97
07:44:09|36096.97
07:44:10|36096.97
07:44:12|36096.97
07:44:12|36099.58
07:44:13|36099.58
07:44:15|36099.58
07:44:15|36099.58
07:44:17|36099.58
07:44:18|36099.58
07:44:19|36099.56
07:44:20|36099.56
07:44:21|36099.56
07:44:22|36099.56
07:44:23|36099.58
07:44:24|36099.58
07:44:25|36099.58
07:44:26|36097.77
07:44:27|36097.77
07:44:29|36096.5
07:44:30|36096.5
07:44:30|36096.5
07:44:32|36096.5
07:44:33|36096.51
07:44:34|36095.07
07:44:35|36095.07
07:44:36|36095.07
07:44:37|36095.07
07:44:38|36093.27
07:44:39|36093.27
07:44:40|36093.27
07:44:41|36093.27
07:44:42|36093.27
07:44:43|36093.27
07:44:45|36090.94
07:44:46|36090.94
07:44:47|36090.94
07:44:48|36090.94
07:44:50|36090.94
07:44:50|36090.94
07:44:52|36090.94
07:44:53|36090.94
07:44:54|36090.94
07:44:55|36090.94
07:44:56|36090.94
07:44:57|36090.94
07:44:58|36090.94
07:44:59|36091.48
07:45:00|36084.13
07:45:01|36084.13
07:45:02|36084.13
07:45:03|36084.13
07:45:04|36089.28
07:45:05|36089.28
07:45:06|36098.37
07:45:07|36098.39
07:45:08|36098.39
07:45:09|36098.39
07:45:10|36098.39
07:45:12|36098.39
07:45:13|36099.34
07:45:14|36099.34
07:45:15|36099.33
07:45:16|36099.33
07:45:17|36099.33
07:45:18|36099.33
07:45:20|36099.33
07:45:20|36099.33
07:45:21|36099.33
07:45:23|36099.33
07:45:24|36099.33
07:45:24|36099.33
07:45:25|36099.33
07:45:26|36099.33
07:45:27|36098.78
07:45:29|36098.78
07:45:29|36098.78
07:45:31|36098.77
07:45:31|36097.67
07:45:33|36098.76
07:45:33|36098.76
07:45:34|36102.1
07:45:35|36108.04
07:45:37|36108.04
07:45:38|36108.03
07:45:39|36107.94
07:45:40|36107.94
07:45:41|36107.94
07:45:42|36109.24
07:45:43|36109.23
07:45:44|36108.49
07:45:45|36108.49
07:45:46|36109.28
07:45:47|36109.28
07:45:49|36109.28
07:45:50|36109.28
07:45:51|36109.6
07:45:52|36109.6
07:45:53|36109.6
07:45:54|36109.6
07:45:55|36109.6
07:45:56|36109.6
07:45:57|36109.6
07:45:58|36109.57
07:45:59|36109.57
07:46:00|36109.57
07:46:01|36109.57
07:46:03|36109.57
07:46:04|36105.45
07:46:04|36105.45
07:46:06|36105.45
07:46:06|36105.45
07:46:08|36105.45
07:46:09|36105.45
07:46:10|36105.45
07:46:11|36105.45
07:46:12|36105.45
07:46:13|36105.45
07:46:15|36105.45
07:46:15|36105.45
07:46:17|36105.45
07:46:18|36105.45
07:46:19|36101.92
07:46:20|36101.92
07:46:21|36113.2
07:46:22|36113.13
07:46:23|36112.84
07:46:24|36112.84
07:46:26|36113.85
07:46:27|36113.85
07:46:28|36113.5
07:46:29|36113.5
07:46:29|36113.5
07:46:30|36113.5
07:46:32|36113.5
07:46:33|36113.5
07:46:34|36113.5
07:46:35|36113.5
07:46:37|36113.5
07:46:38|36113.5
07:46:38|36113.5
07:46:40|36113.5
07:46:40|36113.5
07:46:41|36113.5
07:46:43|36115.77
07:46:43|36115.77
07:46:45|36115.77
07:46:46|36115.77
07:46:47|36115.77
07:46:48|36115.77
07:46:49|36115.77
07:46:50|36115.77
07:46:51|36115.77
07:46:53|36111.08
07:46:55|36112.64
07:46:55|36109.53
07:46:56|36109.53
07:46:57|36109.53
07:46:58|36109.53
07:46:59|36109.53
07:47:00|36109.53
07:47:01|36109.52
07:47:02|36109.52
07:47:03|36109.52
07:47:05|36109.52
07:47:06|36109.52
07:47:08|36107.99
07:47:08|36107.99
07:47:09|36107.99
07:47:10|36107.99
07:47:11|36107.99
07:47:12|36107.99
07:47:14|36106.06
07:47:15|36106.06
07:47:16|36106.06
07:47:17|36100.7
07:47:19|36100.78
07:47:19|36100.78
07:47:20|36100.78
07:47:21|36100.78
07:47:23|36100.78
07:47:25|36100.78
07:47:25|36109.57
07:47:27|36109.55
07:47:28|36109.55
07:47:30|36109.55
07:47:30|36109.55
07:47:31|36109.55
07:47:32|36109.55
07:47:33|36109.55
07:47:34|36109.55
07:47:35|36109.54
07:47:36|36106.14
07:47:37|36106.14
07:47:38|36106.14
07:47:39|36109.59
07:47:40|36109.59
07:47:41|36109.59
07:47:42|36109.59
07:47:43|36109.59
07:47:44|36109.58
07:47:45|36109.58
07:47:46|36109.58
07:47:47|36109.58
07:47:48|36109.58
07:47:50|36109.57
07:47:51|36109.54
07:47:53|36108.76
07:47:53|36108.76
07:47:55|36105.65
07:47:57|36105.65
07:47:57|36105.65
07:47:58|36105.65
07:47:59|36105.65
07:48:01|36105.65
07:48:01|36105.65
07:48:02|36102.41
07:48:03|36102.41
07:48:04|36102.41
07:48:05|36102.4
07:48:06|36102.4
07:48:07|36102.41
07:48:09|36101.5
07:48:10|36101.5
07:48:11|36101.81
07:48:12|36101.81
07:48:13|36101.5
07:48:14|36101.5
07:48:15|36103.08
07:48:16|36103.08
07:48:17|36103.09
07:48:17|36103.09
07:48:20|36103.25
07:48:20|36101.51
07:48:21|36101.53
07:48:22|36101.53
07:48:23|36101.53
07:48:24|36101.53
07:48:25|36101.53
07:48:26|36101.53
07:48:28|36105.01
07:48:28|36105.01
07:48:29|36105.01
07:48:31|36103.17
07:48:33|36103.17
07:48:34|36103.17
07:48:34|36103.17
07:48:36|36107.95
07:48:36|36103.29
07:48:38|36103.29
07:48:39|36103.29
07:48:39|36103.56
07:48:41|36108.97
07:48:41|36108.97
07:48:42|36105.22
07:48:43|36105.22
07:48:44|36103.63
07:48:46|36103.63
07:48:47|36103.63
07:48:48|36103.55
07:48:48|36101.5
07:48:50|36101.5
07:48:51|36101.5
07:48:53|36101.5
07:48:53|36101.5
07:48:55|36101.5
07:48:56|36107.88
07:48:57|36107.88
07:48:58|36107.88
07:48:59|36106.07
07:49:01|36106.07
07:49:02|36106.07
07:49:03|36106.33
07:49:04|36106.33
07:49:05|36106.33
07:49:06|36106.33
07:49:07|36106.34
07:49:08|36106.34
07:49:09|36106.34
07:49:10|36106.34
07:49:11|36106.33
07:49:12|36106.33
07:49:13|36106.33
07:49:14|36106.33
07:49:15|36106.33
07:49:16|36106.33
07:49:17|36106.33
07:49:18|36106.33
07:49:19|36106.33
07:49:20|36106.33
07:49:22|36106.33
07:49:23|36109.97
07:49:24|36108.16
07:49:25|36108.16
07:49:26|36101.99
07:49:27|36101.99
07:49:28|36104.59
07:49:29|36102.78
07:49:30|36102.78
07:49:31|36102.78
07:49:32|36102.78
07:49:33|36101.49
07:49:34|36101.49
07:49:35|36101.49
07:49:36|36101.49
07:49:37|36101.49
07:49:38|36101.49
07:49:39|36101.49
07:49:40|36107.89
07:49:41|36107.89
07:49:42|36107.89
07:49:44|36107.89
07:49:44|36107.89
07:49:45|36107.89
07:49:46|36107.89
07:49:48|36107.89
07:49:48|36107.89
07:49:49|36104.34
07:49:50|36104.34
07:49:52|36102.06
07:49:53|36102.06
07:49:54|36102.06
07:49:55|36102.06
07:49:57|36102.03
07:49:58|36102.03
07:49:58|36103.29
07:50:00|36103.29
07:50:01|36103.29
07:50:02|36103.29
07:50:02|36103.29
07:50:04|36103.3
07:50:06|36101.5
07:50:07|36101.5
07:50:08|36100.1
07:50:09|36100.1
07:50:11|36100.1
07:50:12|36100.1
07:50:13|36100.1
07:50:13|36103.3
07:50:14|36104.16
07:50:16|36104.16
07:50:17|36104.16
07:50:18|36104.16
07:50:19|36104.16
07:50:20|36104.18
07:50:22|36104.18
07:50:22|36104.18
07:50:24|36104.18
07:50:24|36104.18
07:50:25|36104.18
07:50:26|36104.18
07:50:28|36104.18
07:50:29|36104.18
07:50:30|36104.18
07:50:31|36104.18
07:50:33|36104.18
07:50:33|36104.18
07:50:35|36104.18
07:50:36|36104.18
07:50:37|36104.18
07:50:38|36104.18
07:50:39|36104.18
07:50:40|36104.18
07:50:41|36104.18
07:50:42|36104.18
07:50:43|36104.18
07:50:44|36104.18
07:50:45|36104.18
07:50:46|36104.18
07:50:47|36104.18
07:50:48|36108.34
07:50:49|36108.34
07:50:50|36108.34
07:50:52|36108.34
07:50:52|36108.34
07:50:53|36108.34
07:50:54|36108.34
07:50:56|36106.2
07:50:58|36106.2
07:50:59|36106.2
07:51:00|36106.2
07:51:01|36106.2
07:51:02|36106.21
07:51:03|36122.76
07:51:04|36122.76
07:51:05|36122.76
07:51:06|36122.76
07:51:08|36122.76
07:51:09|36122.76
07:51:09|36117.93
07:51:10|36117.93
07:51:12|36117.93
07:51:13|36117.93
07:51:13|36112.6
07:51:14|36112.6
07:51:16|36110.
07:51:17|36102.82
07:51:18|36102.29
07:51:18|36095.34
07:51:20|36095.34
07:51:20|36095.34
07:51:22|36095.34
07:51:23|36095.34
07:51:24|36099.42
07:51:25|36099.42
07:51:27|36099.42
07:51:28|36103.08
07:51:29|36103.08
07:51:31|36103.08
07:51:31|36103.08
07:51:32|36103.08
07:51:33|36103.08
07:51:35|36103.08
07:51:36|36103.08
07:51:37|36103.08
07:51:38|36103.08
07:51:39|36102.94
07:51:40|36102.94
07:51:41|36102.94
07:51:42|36101.1
07:51:43|36101.1
07:51:44|36101.1
07:51:45|36101.1
07:51:46|36098.61
07:51:47|36098.61
07:51:48|36098.61
07:51:49|36098.61
07:51:50|36098.61
07:51:51|36098.61
07:51:52|36098.61
07:51:53|36098.61
07:51:54|36098.61
07:51:56|36098.61
07:51:57|36098.61
07:51:58|36098.61
07:51:59|36098.61
07:52:00|36096.89
07:52:02|36096.89
07:52:03|36096.89
07:52:03|36098.7
07:52:05|36098.7
07:52:06|36098.7
07:52:07|36098.7
07:52:08|36098.7
07:52:09|36098.7
07:52:09|36098.7
07:52:11|36098.7
07:52:11|36098.7
07:52:13|36098.7
07:52:14|36098.7
07:52:15|36098.7
07:52:16|36098.7
07:52:17|36098.7
07:52:18|36098.7
07:52:19|36098.7
07:52:20|36098.7
07:52:21|36098.7
07:52:22|36098.7
07:52:23|36098.7
07:52:24|36098.7
07:52:25|36098.7
07:52:26|36098.7
07:52:27|36100.
07:52:29|36098.19
07:52:29|36098.19
07:52:30|36098.19
07:52:32|36098.19
07:52:33|36098.19
07:52:34|36098.19
07:52:35|36098.19
07:52:36|36096.1
07:52:37|36096.1
07:52:38|36096.1
07:52:39|36096.1
07:52:40|36096.1
07:52:41|36095.32
07:52:42|36092.9
07:52:43|36092.9
07:52:44|36092.9
07:52:45|36092.9
07:52:46|36092.9
07:52:47|36090.
07:52:48|36089.93
07:52:49|36088.6
07:52:50|36088.6
07:52:51|36088.6
07:52:52|36074.75
07:52:54|36074.75
07:52:55|36074.75
07:52:56|36074.75
07:52:57|36074.75
07:52:58|36074.75
07:52:59|36074.75
07:53:00|36074.75
07:53:02|36079.51
07:53:03|36079.51
07:53:04|36073.9
07:53:04|36073.9
07:53:05|36073.9
07:53:07|36073.89
07:53:09|36073.89
07:53:10|36073.89
07:53:11|36073.89
07:53:11|36073.89
07:53:13|36073.89
07:53:13|36073.89
07:53:15|36073.89
07:53:16|36073.89
07:53:17|36073.89
07:53:18|36077.49
07:53:19|36077.49
07:53:20|36077.49
07:53:21|36077.49
07:53:22|36081.88
07:53:23|36081.88
07:53:24|36081.88
07:53:26|36081.88
07:53:26|36081.88
07:53:27|36081.88
07:53:29|36081.87
07:53:29|36081.87
07:53:31|36079.47
07:53:32|36079.47
07:53:33|36073.23
07:53:34|36073.23
07:53:35|36071.81
07:53:36|36071.87
07:53:37|36071.87
07:53:38|36071.87
07:53:39|36071.88
07:53:40|36071.88
07:53:41|36071.88
07:53:42|36071.88
07:53:43|36071.88
07:53:44|36071.42
07:53:45|36071.42
07:53:46|36071.42
07:53:47|36071.42
07:53:49|36071.42
07:53:49|36071.42
07:53:50|36071.42
07:53:52|36071.42
07:53:53|36071.42
07:53:54|36071.42
07:53:54|36074.23
07:53:57|36074.22
07:53:58|36073.04
07:53:59|36073.03
07:54:00|36073.03
07:54:01|36073.03
07:54:02|36072.57
07:54:03|36074.41
07:54:04|36074.41
07:54:05|36074.41
07:54:06|36074.41
07:54:07|36074.41
07:54:08|36074.41
07:54:09|36074.41
07:54:10|36074.41
07:54:11|36076.2
07:54:12|36076.2
07:54:13|36076.2
07:54:14|36076.2
07:54:15|36076.2
07:54:16|36082.64
07:54:17|36082.64
07:54:18|36082.64
07:54:19|36082.64
07:54:21|36082.64
07:54:21|36082.64
07:54:22|36082.64
07:54:24|36082.64
07:54:25|36082.64
07:54:26|36082.64
07:54:28|36082.64
07:54:28|36082.64
07:54:30|36082.64
07:54:30|36082.64
07:54:31|36082.64
07:54:32|36082.64
07:54:33|36082.64
07:54:35|36082.57
07:54:36|36082.57
07:54:37|36082.56
07:54:38|36082.56
07:54:39|36082.56
07:54:40|36082.56
07:54:41|36082.56
07:54:42|36071.21
07:54:44|36071.21
07:54:44|36071.21
07:54:45|36071.21
07:54:46|36071.21
07:54:48|36071.21
07:54:48|36071.28
07:54:49|36071.28
07:54:51|36075.21
07:54:52|36075.21
07:54:52|36075.21
07:54:54|36075.21
07:54:55|36071.06
07:54:55|36071.06
07:54:56|36071.06
07:54:57|36071.06
07:54:59|36070.96
07:55:00|36070.96
07:55:01|36070.96
07:55:02|36070.96
07:55:03|36070.96
07:55:05|36070.96
07:55:06|36070.96
07:55:07|36070.01
07:55:08|36070.01
07:55:09|36070.01
07:55:10|36070.01
07:55:11|36070.01
07:55:12|36070.01
07:55:13|36070.01
07:55:14|36070.01
07:55:15|36070.01
07:55:16|36070.01
07:55:18|36070.01
07:55:19|36070.01
07:55:19|36070.01
07:55:21|36070.01
07:55:22|36070.01
07:55:22|36070.01
07:55:23|36060.96
07:55:25|36060.96
07:55:26|36060.96
07:55:26|36060.96
07:55:28|36060.96
07:55:28|36060.86
07:55:30|36060.86
07:55:31|36060.86
07:55:32|36060.86
07:55:33|36060.86
07:55:33|36064.48
07:55:35|36064.49
07:55:36|36064.49
07:55:37|36064.49
07:55:37|36064.49
07:55:39|36070.95
07:55:40|36070.95
07:55:41|36070.95
07:55:42|36070.95
07:55:43|36070.95
07:55:44|36070.88
07:55:45|36070.88
07:55:46|36070.88
07:55:47|36070.87
07:55:47|36070.87
07:55:49|36070.87
07:55:50|36070.87
07:55:51|36070.87
07:55:52|36067.99
07:55:54|36067.99
07:55:54|36067.99
07:55:55|36064.47
07:55:56|36064.47
07:55:58|36064.47
07:56:00|36064.47
07:56:00|36064.47
07:56:01|36069.14
07:56:02|36072.75
07:56:03|36072.75
07:56:04|36072.76
07:56:06|36072.76
07:56:07|36072.76
07:56:08|36077.7
07:56:09|36077.7
07:56:10|36075.63
07:56:11|36075.63
07:56:12|36078.78
07:56:13|36078.78
07:56:13|36078.78
07:56:15|36082.57
07:56:15|36088.08
07:56:17|36088.89
07:56:18|36089.74
07:56:18|36089.75
07:56:20|36089.75
07:56:21|36089.68
07:56:22|36091.48
07:56:23|36089.65
07:56:24|36088.07
07:56:24|36088.07
07:56:26|36088.07
07:56:27|36088.07
07:56:29|36085.55
07:56:30|36085.55
07:56:30|36085.55
07:56:32|36085.55
07:56:33|36085.55
07:56:34|36085.55
07:56:35|36080.43
07:56:35|36080.43
07:56:37|36080.43
07:56:38|36080.43
07:56:39|36091.54
07:56:39|36091.54
07:56:40|36088.97
07:56:42|36088.97
07:56:43|36088.97
07:56:44|36088.97
07:56:45|36088.97
07:56:46|36088.97
07:56:46|36088.97
07:56:47|36088.97
07:56:49|36088.97
07:56:50|36088.97
07:56:51|36088.97
07:56:52|36088.97
07:56:53|36088.97
07:56:54|36090.36
07:56:55|36090.36
07:56:56|36090.36
07:56:56|36089.76
07:56:57|36089.76
07:56:59|36089.76
07:57:01|36089.76
07:57:01|36089.76
07:57:02|36089.76
07:57:04|36089.76
07:57:05|36089.76
07:57:06|36089.76
07:57:07|36089.76
07:57:08|36089.3
07:57:09|36089.3
07:57:10|36089.3
07:57:12|36089.3
07:57:12|36089.3
07:57:14|36089.3
07:57:15|36089.76
07:57:16|36089.76
07:57:17|36088.97
07:57:18|36088.97
07:57:19|36088.97
07:57:20|36088.97
07:57:21|36088.98
07:57:22|36090.79
07:57:23|36099.55
07:57:24|36099.56
07:57:25|36099.56
07:57:26|36099.63
07:57:27|36099.63
07:57:28|36099.63
07:57:29|36099.63
07:57:31|36099.63
07:57:32|36099.63
07:57:33|36099.63
07:57:34|36099.63
07:57:35|36099.63
07:57:36|36099.63
07:57:38|36099.64
07:57:39|36099.64
07:57:40|36099.64
07:57:41|36099.64
07:57:42|36100.94
07:57:43|36100.94
07:57:44|36100.94
07:57:44|36100.94
07:57:46|36100.94
07:57:47|36100.94
07:57:48|36100.94
07:57:49|36100.95
07:57:50|36100.95
07:57:52|36100.95
07:57:53|36100.95
07:57:54|36100.95
07:57:55|36100.95
07:57:57|36099.49
07:57:58|36099.64
07:57:58|36099.64
07:58:01|36099.64
07:58:01|36099.64
07:58:03|36099.64
07:58:04|36099.64
07:58:06|36103.79
07:58:06|36103.79
07:58:08|36103.79
07:58:09|36101.73
07:58:09|36101.73
07:58:10|36101.73
07:58:11|36101.73
07:58:13|36101.73
07:58:13|36101.73
07:58:14|36101.73
07:58:16|36101.73
07:58:17|36101.73
07:58:18|36101.73
07:58:19|36101.54
07:58:19|36101.54
07:58:20|36101.54
07:58:21|36101.54
07:58:23|36101.54
07:58:23|36101.53
07:58:25|36100.39
07:58:25|36100.39
07:58:27|36101.27
07:58:28|36101.27
07:58:28|36101.27
07:58:29|36101.26
07:58:31|36101.27
07:58:32|36101.27
07:58:33|36101.27
07:58:34|36101.27
07:58:37|36101.27
07:58:37|36101.27
07:58:38|36101.27
07:58:39|36101.27
07:58:40|36101.27
07:58:41|36101.27
07:58:42|36101.27
07:58:43|36101.27
07:58:45|36101.27
07:58:45|36101.27
07:58:46|36103.03
07:58:48|36103.03
07:58:48|36103.03
07:58:50|36103.03
07:58:51|36103.03
07:58:52|36103.03
07:58:54|36103.03
07:58:54|36103.03
07:58:55|36103.03
07:58:56|36103.03
07:58:58|36103.03
07:58:59|36103.03
07:58:59|36103.03
07:59:00|36103.03
07:59:01|36103.03
07:59:03|36103.03
07:59:04|36103.03
07:59:04|36094.86
07:59:06|36091.14
07:59:07|36091.14
07:59:08|36091.14
07:59:09|36091.14
07:59:10|36091.14
07:59:11|36091.14
07:59:12|36091.14
07:59:13|36091.14
07:59:15|36091.13
07:59:15|36091.13
07:59:16|36091.13
07:59:17|36091.14
07:59:19|36091.14
07:59:19|36091.14
07:59:21|36091.14
07:59:21|36091.14
07:59:23|36091.14
07:59:24|36091.14
07:59:25|36091.14
07:59:26|36091.14
07:59:27|36091.14
07:59:28|36091.13
07:59:30|36091.13
07:59:30|36091.13
07:59:32|36091.13
07:59:33|36091.12
07:59:34|36091.12
07:59:35|36091.12
07:59:36|36091.12
07:59:37|36091.13
07:59:38|36098.27
07:59:39|36098.27
07:59:40|36098.27
07:59:41|36098.27
07:59:42|36098.27
07:59:43|36098.27
07:59:44|36099.55
07:59:46|36099.55
07:59:46|36099.55
07:59:48|36099.55
07:59:49|36099.55
07:59:50|36099.55
07:59:51|36099.55
07:59:52|36099.55
07:59:53|36099.55
07:59:54|36099.55
07:59:55|36099.55
07:59:56|36099.55
07:59:57|36099.55
07:59:58|36099.55
07:59:59|36099.55
08:00:00|36099.55
08:00:01|36099.55
08:00:02|36099.55
08:00:03|36099.55
08:00:04|36099.55
08:00:05|36099.55
08:00:07|36099.55
08:00:08|36094.41
08:00:09|36094.43
08:00:10|36094.43
08:00:11|36094.43
08:00:12|36094.43
08:00:13|36094.43
08:00:14|36094.43
08:00:16|36091.37
08:00:17|36091.37
08:00:17|36091.34
08:00:18|36091.34
08:00:19|36091.34
08:00:21|36094.23
08:00:22|36094.23
08:00:23|36094.23
08:00:24|36094.5
08:00:25|36101.45
08:00:26|36102.73
08:00:27|36107.78
08:00:28|36107.78
08:00:29|36105.
08:00:31|36103.18
08:00:32|36103.18
08:00:34|36103.18
08:00:34|36103.15
08:00:36|36103.15
08:00:37|36102.03
08:00:39|36102.03
08:00:40|36102.03
08:00:41|36102.03
08:00:41|36102.03
08:00:43|36101.38
08:00:43|36101.37
08:00:44|36101.37
08:00:46|36101.37
08:00:47|36101.37
08:00:47|36101.37
08:00:48|36101.33
08:00:50|36101.29
08:00:50|36101.29
08:00:51|36101.29
08:00:53|36101.29
08:00:54|36082.23
08:00:55|36077.91
08:00:56|36077.91
08:00:57|36077.91
08:00:57|36074.6
08:00:58|36074.6
08:00:59|36074.31
08:01:00|36076.19
08:01:02|36077.97
08:01:03|36077.97
08:01:04|36077.97
08:01:05|36077.85
08:01:06|36077.85
08:01:07|36077.85
08:01:08|36077.85
08:01:10|36076.1
08:01:10|36076.1
08:01:11|36076.1
08:01:13|36077.79
08:01:15|36077.79
08:01:16|36077.79
08:01:16|36074.86
08:01:18|36074.86
08:01:19|36074.86
08:01:20|36074.82
08:01:21|36074.82
08:01:22|36074.82
08:01:23|36077.97
08:01:24|36073.04
08:01:25|36073.04
08:01:26|36073.04
08:01:27|36076.19
08:01:28|36076.19
08:01:29|36089.38
08:01:31|36089.31
08:01:31|36089.31
08:01:32|36084.93
08:01:33|36084.93
08:01:34|36084.93
08:01:35|36084.93
08:01:36|36084.93
08:01:38|36084.93
08:01:40|36084.93
08:01:41|36081.83
08:01:42|36081.83
08:01:43|36081.83
08:01:44|36081.82
08:01:44|36081.83
08:01:46|36081.82
08:01:47|36081.82
08:01:48|36081.82
08:01:48|36081.82
08:01:50|36083.64
08:01:51|36083.64
08:01:52|36085.45
08:01:53|36085.45
08:01:54|36085.45
08:01:55|36088.18
08:01:56|36088.18
08:01:57|36088.18
08:01:58|36088.18
08:01:58|36088.18
08:02:00|36088.18
08:02:01|36088.18
08:02:02|36088.18
08:02:03|36088.18
08:02:05|36088.18
08:02:05|36091.75
08:02:06|36100.94
08:02:07|36100.94
08:02:09|36095.05
08:02:11|36095.05
08:02:11|36095.05
08:02:12|36095.05
08:02:13|36095.05
08:02:14|36095.05
08:02:15|36101.01
08:02:16|36101.01
08:02:17|36101.01
08:02:18|36100.98
08:02:19|36100.98
08:02:20|36100.98
08:02:21|36100.98
08:02:22|36100.97
08:02:23|36100.98
08:02:25|36100.98
08:02:25|36100.98
08:02:27|36100.98
08:02:29|36105.68
08:02:29|36105.68
08:02:30|36105.68
08:02:31|36105.68
08:02:32|36105.68
08:02:34|36102.78
08:02:35|36102.78
08:02:37|36101.03
08:02:37|36101.03
08:02:38|36101.03
08:02:39|36101.03
08:02:41|36103.91
08:02:41|36103.9
08:02:43|36103.9
08:02:44|36103.89
08:02:45|36103.89
08:02:46|36103.89
08:02:47|36103.89
08:02:48|36103.89
08:02:50|36103.89
08:02:50|36103.89
08:02:51|36103.89
08:02:52|36103.9
08:02:53|36103.9
08:02:54|36103.9
08:02:55|36103.89
08:02:56|36103.89
08:02:57|36103.89
08:02:58|36103.89
08:03:00|36099.94
08:03:01|36099.94
08:03:03|36103.89
08:03:03|36103.89
08:03:04|36103.89
08:03:05|36103.88
08:03:07|36102.1
08:03:08|36102.1
08:03:09|36102.1
08:03:10|36102.1
08:03:11|36102.1
08:03:12|36102.1
08:03:12|36102.1
08:03:15|36105.69
08:03:15|36105.69
08:03:16|36103.57
08:03:17|36103.57
08:03:18|36103.57
08:03:19|36103.57
08:03:21|36103.57
08:03:21|36103.57
08:03:22|36105.35
08:03:24|36105.35
08:03:25|36108.57
08:03:26|36108.57
08:03:28|36110.38
08:03:29|36110.38
08:03:30|36110.38
08:03:31|36110.38
08:03:33|36110.38
08:03:33|36110.38
08:03:35|36110.38
08:03:36|36110.38
08:03:38|36110.38
08:03:39|36118.19
08:03:40|36118.19
08:03:41|36118.19
08:03:41|36118.19
08:03:43|36118.19
08:03:44|36118.19
08:03:45|36118.19
08:03:46|36118.19
08:03:47|36118.19
08:03:48|36118.19
08:03:49|36115.33
08:03:50|36115.33
08:03:51|36115.31
08:03:52|36115.31
08:03:53|36115.31
08:03:54|36115.31
08:03:55|36115.31
08:03:56|36115.31
08:03:57|36115.31
08:03:58|36115.31
08:03:59|36118.66
08:03:59|36118.66
08:04:01|36118.66
08:04:02|36125.15
08:04:03|36125.15
08:04:04|36125.15
08:04:05|36125.15
08:04:07|36125.15
08:04:07|36124.04
08:04:09|36128.45
08:04:10|36128.45
08:04:12|36129.13
08:04:12|36129.14
08:04:13|36129.35
08:04:14|36131.17
08:04:16|36123.91
08:04:17|36123.91
08:04:19|36123.91
08:04:19|36123.9
08:04:20|36114.47
08:04:21|36114.47
08:04:22|36114.47
08:04:23|36114.47
08:04:24|36116.29
08:04:25|36116.29
08:04:26|36116.29
08:04:28|36119.14
08:04:29|36119.14
08:04:30|36119.14
08:04:31|36119.14
08:04:32|36119.14
08:04:33|36119.14
08:04:34|36119.14
08:04:36|36119.14
08:04:36|36119.14
08:04:37|36114.76
08:04:39|36114.76
08:04:40|36114.76
08:04:41|36119.17
08:04:42|36119.17
08:04:45|36118.34
08:04:45|36118.33
08:04:46|36118.34
08:04:47|36109.62
08:04:48|36111.14
08:04:49|36111.14
08:04:50|36111.14
08:04:51|36111.14
08:04:52|36111.14
08:04:53|36111.14
08:04:55|36111.14
08:04:57|36111.14
08:04:57|36111.14
08:04:58|36111.14
08:04:59|36112.82
08:05:00|36112.81
08:05:01|36112.8
08:05:02|36112.81
08:05:03|36112.81
08:05:04|36112.81
08:05:05|36112.81
08:05:07|36117.02
08:05:08|36116.24
08:05:10|36116.24
08:05:10|36116.24
08:05:11|36116.24
08:05:12|36112.81
08:05:13|36112.81
08:05:14|36112.81
08:05:16|36112.81
08:05:18|36113.98
08:05:19|36114.97
08:05:20|36114.96
08:05:21|36114.96
08:05:23|36116.17
08:05:23|36116.17
08:05:24|36116.17
08:05:25|36116.17
08:05:26|36112.56
08:05:27|36112.56
08:05:28|36112.56
08:05:29|36112.56
08:05:30|36112.56
08:05:31|36112.56
08:05:32|36112.56
08:05:33|36112.56
08:05:34|36112.59
08:05:36|36112.59
08:05:36|36112.6
08:05:37|36112.6
08:05:39|36112.6
08:05:41|36112.6
08:05:41|36112.6
08:05:42|36112.6
08:05:43|36122.7
08:05:44|36122.7
08:05:45|36122.7
08:05:46|36122.7
08:05:47|36122.7
08:05:48|36120.11
08:05:49|36120.11
08:05:50|36120.11
08:05:51|36120.11
08:05:52|36120.11
08:05:53|36120.11
08:05:54|36120.11
08:05:55|36120.11
08:05:56|36125.76
08:05:57|36125.76
08:05:58|36125.76
08:05:59|36125.76
08:06:00|36121.55
08:06:03|36121.55
08:06:03|36121.55
08:06:05|36121.55
08:06:05|36121.55
08:06:06|36121.55
08:06:08|36121.55
08:06:08|36121.55
08:06:09|36121.55
08:06:10|36121.55
08:06:12|36120.77
08:06:13|36120.77
08:06:15|36120.76
08:06:16|36120.76
08:06:18|36120.76
08:06:19|36121.9
08:06:20|36123.65
08:06:21|36123.65
08:06:22|36122.41
08:06:23|36122.41
08:06:24|36122.41
08:06:25|36122.41
08:06:26|36122.41
08:06:27|36122.41
08:06:28|36129.95
08:06:30|36129.58
08:06:31|36129.58
08:06:32|36130.
08:06:32|36129.99
08:06:34|36129.99
08:06:34|36129.99
08:06:35|36129.99
08:06:37|36129.99
08:06:38|36129.99
08:06:39|36129.99
08:06:40|36130.
08:06:42|36131.8
08:06:43|36131.8
08:06:43|36131.8
08:06:45|36146.98
08:06:47|36150.
08:06:47|36150.
08:06:48|36154.97
08:06:50|36154.97
08:06:50|36154.97
08:06:51|36154.97
08:06:53|36154.97
08:06:53|36154.97
08:06:54|36154.99
08:06:55|36155.
08:06:57|36155.
08:06:57|36153.95
08:06:58|36147.78
08:06:59|36147.78
08:07:00|36147.78
08:07:01|36147.78
08:07:02|36147.78
08:07:03|36147.05
08:07:04|36147.05
08:07:05|36147.05
08:07:06|36147.05
08:07:07|36147.05
08:07:08|36147.05
08:07:10|36147.05
08:07:11|36147.05
08:07:11|36147.05
08:07:12|36147.05
08:07:14|36147.05
08:07:15|36147.05
08:07:16|36147.05
08:07:17|36147.05
08:07:18|36147.05
08:07:19|36147.05
08:07:20|36147.05
08:07:21|36147.05
08:07:22|36147.05
08:07:23|36147.05
08:07:24|36147.05
08:07:26|36147.05
08:07:27|36147.05
08:07:29|36149.55
08:07:29|36147.08
08:07:31|36147.09
08:07:31|36145.79
08:07:32|36138.78
08:07:33|36138.78
08:07:34|36138.78
08:07:35|36138.78
08:07:37|36138.78
08:07:38|36138.78
08:07:39|36136.6
08:07:39|36146.38
08:07:41|36146.38
08:07:41|36146.38
08:07:43|36146.38
08:07:44|36146.38
08:07:45|36146.38
08:07:46|36146.38
08:07:47|36146.38
08:07:48|36146.38
08:07:49|36146.38
08:07:50|36146.38
08:07:51|36142.81
08:07:52|36142.81
08:07:53|36142.81
08:07:54|36142.81
08:07:55|36142.81
08:07:56|36142.81
08:07:57|36142.81
08:07:58|36142.81
08:07:59|36140.01
08:08:00|36140.01
08:08:01|36139.93
08:08:02|36139.93
08:08:03|36139.93
08:08:05|36136.29
08:08:06|36136.29
08:08:06|36136.29
08:08:08|36136.29
08:08:08|36136.28
08:08:09|36136.28
08:08:11|36136.28
08:08:12|36135.01
08:08:13|36126.6
08:08:14|36126.69
08:08:15|36126.69
08:08:16|36126.69
08:08:17|36126.69
08:08:18|36126.69
08:08:19|36126.69
08:08:20|36123.68
08:08:21|36123.68
08:08:22|36123.89
08:08:23|36123.89
08:08:24|36123.89
08:08:25|36126.76
08:08:26|36126.76
08:08:27|36126.77
08:08:28|36126.77
08:08:29|36126.77
08:08:30|36126.77
08:08:31|36126.77
08:08:32|36126.76
08:08:33|36141.04
08:08:35|36141.04
08:08:36|36141.04
08:08:36|36131.84
08:08:38|36135.36
08:08:39|36140.78
08:08:41|36140.78
08:08:41|36140.78
08:08:42|36138.81
08:08:44|36138.81
08:08:45|36138.81
08:08:45|36138.81
08:08:47|36138.81
08:08:48|36138.81
08:08:49|36138.81
08:08:49|36138.81
08:08:51|36138.81
08:08:52|36141.05
08:08:53|36141.05
08:08:54|36141.05
08:08:55|36141.05
08:08:55|36140.35
08:08:56|36138.54
08:08:58|36137.65
08:08:59|36137.65
08:09:00|36137.65
08:09:01|36136.87
08:09:02|36136.87
08:09:04|36136.87
08:09:05|36136.87
08:09:06|36141.05
08:09:07|36141.05
08:09:08|36139.23
08:09:09|36139.23
08:09:10|36138.93
08:09:11|36138.93
08:09:12|36138.93
08:09:13|36138.93
08:09:14|36138.93
08:09:15|36138.93
08:09:16|36138.93
08:09:17|36138.93
08:09:19|36138.46
08:09:20|36138.46
08:09:20|36138.45
08:09:21|36138.45
08:09:22|36138.45
08:09:23|36138.43
08:09:25|36138.43
08:09:25|36138.42
08:09:27|36137.39
08:09:27|36136.76
08:09:28|36139.64
08:09:30|36139.64
08:09:30|36139.64
08:09:31|36139.64
08:09:33|36139.64
08:09:34|36139.64
08:09:35|36139.64
08:09:35|36139.64
08:09:37|36142.11
08:09:37|36141.53
08:09:38|36141.53
08:09:40|36141.53
08:09:40|36141.53
08:09:42|36147.7
08:09:43|36147.7
08:09:43|36149.33
08:09:45|36149.33
08:09:45|36149.33
08:09:46|36149.33
08:09:48|36149.33
08:09:48|36149.33
08:09:49|36149.33
08:09:51|36149.33
08:09:52|36149.33
08:09:53|36149.33
08:09:54|36136.7
08:09:55|36136.63
08:09:56|36135.37
08:09:57|36135.37
08:09:58|36135.37
08:09:59|36135.37
08:10:00|36135.37
08:10:01|36135.41
08:10:03|36135.41
08:10:03|36135.41
08:10:05|36135.41
08:10:06|36138.28
08:10:07|36138.28
08:10:07|36138.28
08:10:08|36138.28
08:10:09|36138.28
08:10:11|36137.11
08:10:12|36137.11
08:10:14|36137.11
08:10:14|36137.11
08:10:15|36136.6
08:10:16|36127.84
08:10:17|36127.84
08:10:18|36127.84
08:10:20|36127.84
08:10:21|36128.43
08:10:22|36130.23
08:10:23|36130.23
08:10:24|36130.23
08:10:25|36130.24
08:10:26|36153.4
08:10:27|36131.98
08:10:29|36131.98
08:10:29|36131.98
08:10:30|36133.55
08:10:31|36133.55
08:10:33|36133.55
08:10:33|36133.55
08:10:35|36133.55
08:10:35|36133.55
08:10:36|36133.55
08:10:37|36133.55
08:10:39|36133.55
08:10:39|36133.55
08:10:40|36133.55
08:10:41|36127.54
08:10:43|36127.55
08:10:43|36127.54
08:10:45|36127.54
08:10:46|36127.54
08:10:47|36127.48
08:10:47|36127.47
08:10:49|36127.48
08:10:49|36127.48
08:10:51|36127.48
08:10:52|36127.48
08:10:53|36127.48
08:10:54|36127.48
08:10:55|36131.39
08:10:56|36131.39
08:10:57|36131.39
08:10:58|36131.39
08:10:59|36134.3
08:11:01|36134.3
08:11:01|36134.3
08:11:03|36134.3
08:11:03|36134.3
08:11:05|36134.3
08:11:05|36134.3
08:11:06|36134.3
08:11:07|36134.3
08:11:08|36133.89
08:11:09|36137.22
08:11:10|36137.18
08:11:12|36137.18
08:11:12|36137.18
08:11:14|36137.18
08:11:16|36137.18
08:11:17|36137.18
08:11:18|36137.18
08:11:18|36137.18
08:11:20|36137.18
08:11:21|36127.49
08:11:22|36127.49
08:11:23|36127.49
08:11:25|36127.49
08:11:26|36127.49
08:11:27|36130.57
08:11:28|36130.57
08:11:29|36130.21
08:11:30|36130.21
08:11:31|36130.21
08:11:33|36130.21
08:11:34|36130.21
08:11:35|36130.21
08:11:36|36130.21
08:11:37|36130.21
08:11:38|36130.21
08:11:39|36130.21
08:11:40|36130.21
08:11:41|36130.21
08:11:42|36130.21
08:11:43|36130.21
08:11:44|36130.21
08:11:45|36130.21
08:11:46|36130.21
08:11:47|36130.21
08:11:48|36130.43
08:11:49|36130.43
08:11:51|36130.43
08:11:51|36130.43
08:11:52|36130.43
08:11:53|36130.43
08:11:55|36130.43
08:11:55|36130.43
08:11:57|36130.43
08:11:58|36135.
08:11:59|36135.
08:12:00|36135.
08:12:01|36134.75
08:12:03|36134.69
08:12:04|36134.69
08:12:05|36134.69
08:12:06|36130.83
08:12:07|36130.83
08:12:09|36130.83
08:12:09|36130.83
08:12:10|36130.83
08:12:12|36146.95
08:12:13|36146.89
08:12:14|36144.76
08:12:15|36144.76
08:12:16|36144.76
08:12:17|36144.76
08:12:18|36144.76
08:12:19|36144.76
08:12:21|36159.42
08:12:21|36159.42
08:12:23|36159.42
08:12:24|36157.76
08:12:24|36157.76
08:12:26|36155.39
08:12:26|36155.38
08:12:28|36155.38
08:12:29|36155.37
08:12:29|36155.37
08:12:30|36155.38
08:12:31|36155.38
08:12:33|36155.38
08:12:33|36155.43
08:12:35|36155.43
08:12:35|36158.22
08:12:37|36164.83
08:12:37|36164.83
08:12:39|36170.
08:12:40|36167.93
08:12:42|36166.12
08:12:42|36166.12
08:12:44|36164.3
08:12:46|36160.52
08:12:46|36160.52
08:12:47|36160.52
08:12:48|36163.46
08:12:49|36163.46
08:12:50|36163.46
08:12:51|36170.67
08:12:53|36168.75
08:12:53|36168.75
08:12:55|36163.9
08:12:55|36167.09
08:12:57|36170.84
08:12:58|36170.84
08:12:59|36170.84
08:12:59|36170.84
08:13:01|36170.84
08:13:02|36171.
08:13:02|36178.34
08:13:04|36178.34
08:13:05|36178.38
08:13:06|36178.38
08:13:07|36169.61
08:13:07|36169.61
08:13:10|36169.61
08:13:10|36169.61
08:13:11|36169.61
08:13:12|36169.61
08:13:13|36169.61
08:13:14|36169.61
08:13:15|36169.61
08:13:17|36169.61
08:13:19|36169.61
08:13:19|36169.61
08:13:21|36173.23
08:13:21|36173.23
08:13:23|36173.23
08:13:24|36173.23
08:13:26|36173.23
08:13:26|36173.23
08:13:27|36173.23
08:13:28|36173.23
08:13:29|36173.23
08:13:30|36173.23
08:13:31|36173.23
08:13:32|36167.23
08:13:33|36167.23
08:13:34|36167.23
08:13:35|36167.23
08:13:36|36167.23
08:13:37|36167.23
08:13:38|36167.23
08:13:39|36166.28
08:13:40|36166.28
08:13:41|36176.89
08:13:42|36176.89
08:13:43|36176.89
08:13:44|36170.13
08:13:45|36170.13
08:13:47|36181.75
08:13:48|36181.75
08:13:48|36181.75
08:13:49|36181.75
08:13:52|36173.39
08:13:53|36173.39
08:13:53|36171.35
08:13:55|36172.7
08:13:56|36172.26
08:13:56|36172.26
08:13:58|36176.9
08:13:59|36176.9
08:14:00|36176.91
08:14:01|36176.91
08:14:03|36176.9
08:14:03|36176.88
08:14:04|36176.88
08:14:05|36176.88
08:14:07|36176.88
08:14:09|36176.89
08:14:10|36176.89
08:14:11|36176.89
08:14:12|36176.89
08:14:14|36176.89
08:14:14|36176.89
08:14:16|36176.89
08:14:17|36176.89
08:14:18|36177.05
08:14:19|36177.05
08:14:20|36175.28
08:14:21|36175.28
08:14:23|36178.72
08:14:23|36178.72
08:14:25|36178.72
08:14:26|36178.72
08:14:27|36178.72
08:14:28|36178.72
08:14:29|36178.72
08:14:30|36181.78
08:14:31|36181.78
08:14:31|36181.78
08:14:34|36181.78
08:14:34|36181.7
08:14:35|36181.7
08:14:36|36178.72
08:14:37|36178.72
08:14:38|36178.72
08:14:39|36178.72
08:14:40|36178.71
08:14:42|36178.71
08:14:42|36178.71
08:14:43|36178.71
08:14:44|36178.71
08:14:46|36178.71
08:14:48|36178.71
08:14:48|36178.98
08:14:49|36176.89
08:14:50|36170.84
08:14:51|36168.17
08:14:52|36166.46
08:14:53|36167.32
08:14:54|36176.45
08:14:55|36176.45
08:14:56|36176.45
08:14:57|36176.32
08:14:59|36176.31
08:15:00|36176.31
08:15:01|36176.31
08:15:03|36176.24
08:15:04|36176.24
08:15:05|36176.24
08:15:06|36176.24
08:15:07|36176.24
08:15:08|36176.24
08:15:10|36183.73
08:15:10|36180.33
08:15:11|36179.76
08:15:12|36181.82
08:15:13|36181.82
08:15:14|36180.
08:15:16|36180.
08:15:16|36180.
08:15:18|36180.
08:15:18|36180.17
08:15:19|36183.69
08:15:20|36183.69
08:15:22|36183.69
08:15:22|36183.69
08:15:24|36183.69
08:15:24|36183.69
08:15:26|36183.69
08:15:26|36183.69
08:15:28|36183.69
08:15:29|36183.69
08:15:30|36183.69
08:15:30|36183.54
08:15:31|36183.54
08:15:33|36183.54
08:15:34|36183.54
08:15:35|36183.53
08:15:35|36183.53
08:15:36|36183.46
08:15:38|36183.46
08:15:39|36174.01
08:15:39|36168.65
08:15:41|36165.19
08:15:41|36168.05
08:15:43|36168.05
08:15:43|36168.05
08:15:44|36168.06
08:15:46|36168.06
08:15:48|36168.06
08:15:49|36172.34
08:15:51|36172.32
08:15:52|36172.32
08:15:53|36170.98
08:15:54|36168.99
08:15:56|36168.99
08:15:57|36168.99
08:15:58|36169.
08:15:59|36169.
08:16:00|36169.
08:16:01|36169.
08:16:02|36168.76
08:16:03|36168.76
08:16:04|36168.76
08:16:05|36168.76
08:16:07|36163.15
08:16:08|36165.94
08:16:09|36165.94
08:16:10|36165.94
08:16:11|36165.94
08:16:12|36165.94
08:16:13|36165.94
08:16:14|36165.94
08:16:15|36165.94
08:16:16|36165.94
08:16:17|36165.94
08:16:18|36165.95
08:16:19|36165.94
08:16:20|36165.95
08:16:21|36165.95
08:16:22|36165.95
08:16:23|36165.95
08:16:24|36165.95
08:16:25|36165.95
08:16:26|36166.02
08:16:27|36166.02
08:16:28|36166.02
08:16:29|36166.02
08:16:30|36166.02
08:16:31|36166.02
08:16:32|36166.02
08:16:34|36174.42
08:16:34|36174.42
08:16:36|36174.42
08:16:37|36174.42
08:16:38|36169.58
08:16:39|36169.58
08:16:40|36169.58
08:16:41|36169.58
08:16:41|36169.58
08:16:42|36176.79
08:16:44|36176.79
08:16:45|36176.78
08:16:45|36176.78
08:16:47|36176.78
08:16:47|36178.59
08:16:49|36181.4
08:16:50|36181.4
08:16:51|36181.41
08:16:52|36181.4
08:16:53|36181.4
08:16:55|36170.04
08:16:56|36170.04
08:16:57|36170.04
08:16:58|36171.89
08:16:59|36171.89
08:17:00|36171.89
08:17:01|36171.89
08:17:02|36171.89
08:17:03|36171.96
08:17:04|36171.96
08:17:05|36171.96
08:17:06|36177.23
08:17:07|36177.23
08:17:08|36176.16
08:17:09|36177.1
08:17:10|36177.09
08:17:11|36177.09
08:17:12|36178.89
08:17:13|36180.3
08:17:14|36180.3
08:17:15|36180.3
08:17:16|36180.3
08:17:17|36180.16
08:17:18|36180.16
08:17:19|36180.16
08:17:21|36180.16
08:17:21|36180.16
08:17:22|36180.16
08:17:24|36180.16
08:17:24|36180.16
08:17:26|36172.07
08:17:26|36172.07
08:17:28|36172.07
08:17:29|36172.07
08:17:30|36172.07
08:17:31|36172.07
08:17:32|36172.07
08:17:33|36172.14
08:17:34|36172.14
08:17:35|36169.51
08:17:36|36169.51
08:17:37|36169.51
08:17:39|36169.51
08:17:40|36169.51
08:17:41|36169.51
08:17:41|36169.51
08:17:43|36169.5
08:17:43|36169.5
08:17:45|36169.51
08:17:45|36169.51
08:17:47|36169.51
08:17:48|36169.51
08:17:49|36169.51
08:17:50|36169.51
08:17:51|36169.51
08:17:52|36169.51
08:17:53|36170.95
08:17:54|36170.95
08:17:56|36170.95
08:17:57|36170.95
08:17:58|36170.95
08:17:59|36170.95
08:18:00|36170.95
08:18:01|36167.56
08:18:02|36167.56
08:18:04|36169.34
08:18:04|36169.34
08:18:06|36169.34
08:18:06|36173.82
08:18:07|36173.82
08:18:08|36173.82
08:18:09|36178.68
08:18:11|36183.44
08:18:12|36183.44
08:18:13|36183.44
08:18:14|36182.93
08:18:15|36180.22
08:18:16|36166.66
08:18:17|36166.66
08:18:18|36166.66
08:18:19|36166.66
08:18:20|36166.66
08:18:22|36166.66
08:18:22|36166.66
08:18:23|36166.66
08:18:24|36166.66
08:18:25|36174.55
08:18:27|36174.54
08:18:28|36172.64
08:18:30|36172.64
08:18:31|36172.64
08:18:32|36172.61
08:18:33|36169.45
08:18:34|36174.21
08:18:35|36169.54
08:18:36|36173.88
08:18:37|36173.88
08:18:38|36173.88
08:18:39|36173.88
08:18:40|36173.88
08:18:41|36173.88
08:18:42|36173.88
08:18:43|36169.95
08:18:44|36169.95
08:18:45|36173.64
08:18:46|36173.64
08:18:48|36173.63
08:18:48|36173.63
08:18:50|36173.63
08:18:52|36181.28
08:18:52|36181.28
08:18:54|36182.24
08:18:55|36182.24
08:18:56|36182.24
08:18:57|36182.24
08:18:58|36175.98
08:18:59|36175.98
08:19:00|36175.98
08:19:01|36171.02
08:19:02|36171.02
08:19:03|36171.02
08:19:04|36171.02
08:19:05|36171.02
08:19:06|36171.02
08:19:07|36171.02
08:19:09|36171.02
08:19:09|36180.62
08:19:11|36178.65
08:19:11|36182.52
08:19:13|36182.44
08:19:14|36182.44
08:19:15|36182.44
08:19:15|36182.44
08:19:17|36182.44
08:19:17|36182.44
08:19:18|36182.44
08:19:19|36182.44
08:19:21|36182.44
08:19:23|36182.44
08:19:23|36182.44
08:19:24|36182.44
08:19:26|36182.44
08:19:27|36182.44
08:19:27|36182.44
08:19:29|36173.26
08:19:30|36173.16
08:19:32|36167.58
08:19:33|36167.58
08:19:34|36167.58
08:19:34|36167.58
08:19:35|36167.58
08:19:37|36167.58
08:19:37|36167.58
08:19:39|36167.58
08:19:39|36171.34
08:19:41|36171.34
08:19:41|36171.34
08:19:43|36171.34
08:19:44|36171.34
08:19:45|36173.57
08:19:46|36173.57
08:19:47|36173.48
08:19:48|36173.47
08:19:49|36173.47
08:19:51|36171.54
08:19:51|36167.52
08:19:53|36165.
08:19:54|36165.
08:19:55|36165.
08:19:56|36165.
08:19:57|36163.61
08:19:58|36163.61
08:19:59|36163.61
08:20:00|36163.66
08:20:01|36163.66
08:20:03|36163.66
08:20:05|36163.66
08:20:05|36163.66
08:20:06|36163.66
08:20:07|36163.66
08:20:08|36163.66
08:20:09|36163.66
08:20:11|36159.71
08:20:12|36159.71
08:20:13|36159.71
08:20:14|36159.71
08:20:15|36160.72
08:20:16|36160.72
08:20:17|36160.72
08:20:19|36158.78
08:20:20|36158.78
08:20:21|36158.78
08:20:23|36163.49
08:20:23|36163.48
08:20:24|36161.03
08:20:25|36161.03
08:20:27|36161.03
08:20:28|36161.03
08:20:29|36162.15
08:20:30|36162.15
08:20:31|36162.15
08:20:32|36162.15
08:20:33|36162.15
08:20:34|36162.15
08:20:36|36162.15
08:20:36|36162.15
08:20:37|36162.15
08:20:38|36163.26
08:20:39|36163.26
08:20:40|36163.26
08:20:41|36163.26
08:20:42|36163.26
08:20:43|36163.26
08:20:44|36170.19
08:20:45|36170.19
08:20:46|36170.19
08:20:47|36170.19
08:20:48|36170.19
08:20:50|36170.19
08:20:52|36176.85
08:20:52|36176.85
08:20:54|36176.85
08:20:55|36176.85
08:20:56|36176.85
08:20:56|36176.85
08:20:59|36170.7
08:20:59|36170.7
08:21:00|36169.87
08:21:02|36169.87
08:21:02|36169.87
08:21:04|36169.87
08:21:04|36169.87
08:21:06|36169.87
08:21:07|36170.66
08:21:08|36170.66
08:21:09|36170.66
08:21:10|36170.66
08:21:11|36170.66
08:21:12|36167.02
08:21:13|36167.02
08:21:13|36167.01
08:21:15|36158.92
08:21:16|36158.92
08:21:17|36160.66
08:21:18|36158.5
08:21:19|36158.5
08:21:20|36158.5
08:21:21|36158.5
08:21:22|36160.65
08:21:23|36160.66
08:21:24|36160.66
08:21:24|36160.66
08:21:26|36160.66
08:21:27|36159.24
08:21:29|36164.23
08:21:30|36169.47
08:21:31|36169.47
08:21:32|36169.47
08:21:32|36169.24
08:21:34|36169.24
08:21:35|36169.24
08:21:36|36169.24
08:21:37|36169.24
08:21:38|36165.26
08:21:38|36165.26
08:21:40|36165.26
08:21:41|36165.26
08:21:42|36165.26
08:21:43|36165.22
08:21:44|36165.22
08:21:45|36165.22
08:21:46|36159.79
08:21:47|36158.24
08:21:48|36158.07
08:21:48|36158.06
08:21:50|36158.06
08:21:51|36158.06
08:21:51|36154.27
08:21:54|36154.27
08:21:55|36154.27
08:21:57|36149.87
08:21:57|36149.87
08:21:58|36149.87
08:21:59|36145.46
08:22:00|36145.46
08:22:01|36145.46
08:22:03|36145.46
08:22:05|36145.46
08:22:05|36145.46
08:22:06|36145.46
08:22:07|36145.46
08:22:08|36145.96
08:22:10|36145.96
08:22:11|36144.12
08:22:12|36144.13
08:22:13|36144.13
08:22:13|36144.13
08:22:15|36144.13
08:22:16|36140.18
08:22:17|36138.37
08:22:17|36133.05
08:22:19|36133.05
08:22:20|36134.73
08:22:20|36136.53
08:22:21|36136.53
08:22:23|36136.53
08:22:24|36136.53
08:22:26|36135.07
08:22:27|36135.07
08:22:29|36144.23
08:22:30|36142.17
08:22:31|36142.17
08:22:31|36142.17
08:22:33|36142.17
08:22:33|36141.89
08:22:34|36141.89
08:22:36|36141.89
08:22:36|36140.09
08:22:39|36140.09
08:22:39|36140.09
08:22:40|36140.09
08:22:41|36140.09
08:22:42|36140.09
08:22:43|36140.09
08:22:44|36140.09
08:22:45|36140.09
08:22:46|36140.09
08:22:47|36140.09
08:22:48|36140.09
08:22:49|36140.09
08:22:50|36140.09
08:22:51|36140.09
08:22:52|36140.09
08:22:53|36140.09
08:22:55|36140.09
08:22:56|36140.09
08:22:56|36140.09
08:22:58|36140.09
08:22:59|36140.09
08:23:01|36141.11
08:23:02|36141.11
08:23:04|36141.11
08:23:05|36141.11
08:23:07|36141.11
08:23:07|36141.11
08:23:08|36141.11
08:23:09|36130.97
08:23:10|36130.97
08:23:12|36131.08
08:23:13|36131.11
08:23:14|36131.11
08:23:14|36131.11
08:23:16|36131.11
08:23:17|36131.1
08:23:17|36131.1
08:23:19|36131.17
08:23:20|36131.17
08:23:21|36134.4
08:23:21|36132.59
08:23:23|36132.59
08:23:24|36131.03
08:23:24|36121.98
08:23:26|36121.98
08:23:27|36120.7
08:23:29|36120.7
08:23:29|36120.7
08:23:31|36125.53
08:23:31|36125.55
08:23:33|36133.8
08:23:33|36133.8
08:23:36|36136.36
08:23:37|36136.36
08:23:38|36135.52
08:23:39|36135.52
08:23:40|36135.52
08:23:41|36135.52
08:23:43|36133.7
08:23:43|36133.7
08:23:44|36135.5
08:23:45|36135.5
08:23:46|36135.5
08:23:47|36135.5
08:23:48|36135.5
08:23:49|36135.5
08:23:50|36135.5
08:23:51|36138.32
08:23:52|36136.48
08:23:53|36136.48
08:23:54|36138.15
08:23:55|36143.64
08:23:57|36143.64
08:23:58|36143.64
08:23:59|36143.64
08:23:59|36143.64
08:24:00|36143.64
08:24:02|36142.84
08:24:03|36142.84
08:24:04|36135.75
08:24:05|36135.75
08:24:06|36135.75
08:24:06|36135.75
08:24:08|36135.75
08:24:10|36135.75
08:24:10|36135.75
08:24:12|36135.75
08:24:13|36135.75
08:24:14|36135.6
08:24:14|36135.6
08:24:16|36139.04
08:24:16|36135.15
08:24:18|36135.15
08:24:19|36135.15
08:24:20|36139.04
08:24:21|36139.04
08:24:22|36139.04
08:24:23|36134.64
08:24:24|36134.64
08:24:25|36134.64
08:24:25|36137.24
08:24:27|36137.24
08:24:29|36137.24
08:24:29|36137.24
08:24:30|36137.24
08:24:31|36137.24
08:24:32|36138.89
08:24:33|36138.89
08:24:34|36138.89
08:24:35|36138.89
08:24:36|36137.82
08:24:38|36137.81
08:24:38|36137.81
08:24:39|36137.82
08:24:40|36137.82
08:24:41|36138.9
08:24:43|36138.95
08:24:43|36138.95
08:24:45|36138.95
08:24:45|36138.95
08:24:47|36138.95
08:24:47|36138.95
08:24:49|36140.54
08:24:50|36140.54
08:24:51|36140.41
08:24:52|36140.41
08:24:53|36140.41
08:24:54|36140.41
08:24:54|36144.38
08:24:56|36148.69
08:24:57|36153.77
08:24:59|36153.77
08:24:59|36153.77
08:25:00|36153.77
08:25:01|36153.77
08:25:03|36153.77
08:25:03|36148.83
08:25:05|36148.83
08:25:05|36148.82
08:25:07|36148.82
08:25:08|36148.82
08:25:09|36148.83
08:25:10|36148.83
08:25:11|36150.61
08:25:12|36150.61
08:25:12|36150.61
08:25:14|36150.61
08:25:14|36150.61
08:25:16|36150.61
08:25:17|36150.61
08:25:19|36147.7
08:25:19|36147.7
08:25:20|36147.7
08:25:21|36147.7
08:25:22|36148.81
08:25:23|36148.81
08:25:24|36148.81
08:25:26|36148.81
08:25:28|36143.04
08:25:29|36143.04
08:25:29|36143.04
08:25:30|36143.04
08:25:33|36143.04
08:25:33|36143.04
08:25:35|36142.82
08:25:35|36139.29
08:25:36|36139.29
08:25:38|36139.29
08:25:39|36138.61
08:25:40|36138.61
08:25:41|36138.61
08:25:42|36138.62
08:25:43|36138.62
08:25:44|36138.62
08:25:45|36141.48
08:25:46|36141.48
08:25:47|36140.67
08:25:48|36139.72
08:25:49|36139.73
08:25:50|36139.73
08:25:51|36139.73
08:25:52|36139.73
08:25:54|36139.73
08:25:54|36137.94
08:25:56|36137.94
08:25:58|36137.94
08:25:58|36137.94
08:26:00|36137.94
08:26:01|36137.41
08:26:01|36137.41
08:26:03|36135.94
08:26:04|36139.92
08:26:05|36139.92
08:26:06|36149.93
08:26:07|36149.93
08:26:08|36149.93
08:26:09|36149.93
08:26:10|36149.93
08:26:11|36148.33
08:26:12|36148.33
08:26:13|36148.33
08:26:14|36148.33
08:26:15|36148.33
08:26:16|36148.33
08:26:18|36148.33
08:26:19|36148.38
08:26:20|36151.99
08:26:21|36151.99
08:26:22|36151.99
08:26:23|36151.99
08:26:25|36152.71
08:26:25|36152.71
08:26:27|36152.71
08:26:28|36152.71
08:26:29|36152.71
08:26:30|36149.56
08:26:32|36150.78
08:26:32|36150.78
08:26:35|36150.78
08:26:35|36150.78
08:26:36|36150.78
08:26:37|36150.78
08:26:39|36150.78
08:26:40|36150.78
08:26:41|36150.78
08:26:41|36150.78
08:26:43|36150.78
08:26:44|36150.78
08:26:45|36140.94
08:26:46|36140.94
08:26:47|36140.94
08:26:47|36140.94
08:26:49|36140.94
08:26:50|36140.94
08:26:51|36138.06
08:26:51|36138.06
08:26:52|36143.52
08:26:54|36143.52
08:26:55|36143.52
08:26:56|36143.52
08:26:57|36143.52
08:26:58|36143.52
08:26:59|36143.52
08:27:01|36143.53
08:27:01|36143.53
08:27:02|36143.54
08:27:03|36143.54
08:27:04|36143.54
08:27:05|36143.54
08:27:06|36143.54
08:27:08|36143.54
08:27:09|36143.53
08:27:10|36143.54
08:27:11|36143.54
08:27:12|36143.54
08:27:13|36143.54
08:27:14|36143.54
08:27:15|36143.53
08:27:17|36141.75
08:27:17|36141.76
08:27:18|36141.76
08:27:19|36141.76
08:27:20|36141.76
08:27:22|36141.76
08:27:23|36141.76
08:27:24|36141.76
08:27:25|36141.76
08:27:26|36141.76
08:27:26|36141.76
08:27:28|36141.76
08:27:30|36141.76
08:27:31|36141.76
08:27:33|36144.82
08:27:33|36144.82
08:27:35|36144.82
08:27:37|36152.41
08:27:37|36152.41
08:27:38|36152.41
08:27:39|36152.41
08:27:40|36152.41
08:27:41|36152.41
08:27:42|36152.41
08:27:43|36152.41
08:27:44|36152.41
08:27:45|36148.63
08:27:46|36148.63
08:27:48|36148.63
08:27:48|36148.63
08:27:50|36148.63
08:27:50|36148.63
08:27:51|36145.16
08:27:53|36145.23
08:27:54|36145.23
08:27:55|36145.23
08:27:57|36145.23
08:27:59|36145.23
08:27:59|36145.23
08:28:00|36145.23
08:28:02|36145.23
08:28:03|36145.23
08:28:04|36145.23
08:28:06|36145.23
08:28:07|36145.23
08:28:08|36145.23
08:28:09|36145.23
08:28:09|36145.23
08:28:11|36145.23
08:28:13|36145.23
08:28:13|36145.15
08:28:14|36145.15
08:28:15|36145.15
08:28:16|36141.44
08:28:17|36141.44
08:28:18|36137.38
08:28:19|36137.38
08:28:20|36137.38
08:28:21|36137.38
08:28:23|36137.46
08:28:25|36139.52
08:28:25|36144.91
08:28:26|36144.91
08:28:27|36144.91
08:28:28|36144.91
08:28:29|36144.91
08:28:30|36144.91
08:28:31|36144.91
08:28:32|36144.91
08:28:33|36147.99
08:28:34|36147.99
08:28:35|36147.99
08:28:36|36141.55
08:28:37|36141.55
08:28:39|36141.55
08:28:39|36141.55
08:28:40|36143.36
08:28:41|36143.36
08:28:42|36143.36
08:28:43|36143.36
08:28:44|36143.36
08:28:46|36143.36
08:28:46|36143.36
08:28:47|36143.36
08:28:48|36143.36
08:28:49|36143.36
08:28:50|36143.36
08:28:51|36146.38
08:28:52|36146.38
08:28:53|36146.38
08:28:55|36146.38
08:28:56|36146.38
08:28:57|36146.38
08:28:58|36146.38
08:28:59|36146.38
08:29:00|36146.38
08:29:01|36146.38
08:29:02|36146.38
08:29:03|36146.38
08:29:04|36146.37
08:29:05|36146.37
08:29:06|36146.37
08:29:07|36146.37
08:29:08|36146.37
08:29:09|36146.37
08:29:10|36146.37
08:29:11|36146.37
08:29:12|36146.37
08:29:14|36146.37
08:29:14|36146.37
08:29:15|36146.37
08:29:16|36146.37
08:29:18|36150.48
08:29:19|36150.48
08:29:20|36150.48
08:29:21|36150.48
08:29:21|36150.48
08:29:22|36150.48
08:29:23|36150.48
08:29:24|36150.48
08:29:25|36150.49
08:29:27|36148.68
08:29:27|36146.87
08:29:28|36150.43
08:29:29|36150.43
08:29:30|36150.43
08:29:31|36150.43
08:29:32|36150.43
08:29:34|36150.43
08:29:35|36150.43
08:29:36|36150.43
08:29:37|36150.43
08:29:38|36150.43
08:29:39|36150.43
08:29:41|36148.62
08:29:42|36148.62
08:29:43|36142.53
08:29:44|36142.53
08:29:45|36142.52
08:29:46|36142.52
08:29:47|36137.72
08:29:49|36137.72
08:29:49|36137.72
08:29:50|36137.72
08:29:51|36137.72
08:29:52|36137.89
08:29:53|36138.9
08:29:54|36138.9
08:29:55|36138.9
08:29:56|36138.9
08:29:57|36138.9
08:29:59|36138.9
08:30:00|36138.9
08:30:02|36137.93
08:30:03|36137.93
08:30:05|36140.66
08:30:06|36149.71
08:30:06|36149.72
08:30:08|36149.72
08:30:08|36149.72
08:30:09|36149.72
08:30:11|36149.72
08:30:12|36149.72
08:30:13|36149.72
08:30:14|36149.72
08:30:15|36149.72
08:30:16|36141.32
08:30:17|36141.32
08:30:18|36141.32
08:30:20|36141.32
08:30:20|36141.31
08:30:21|36141.32
08:30:22|36141.32
08:30:24|36141.31
08:30:24|36141.31
08:30:25|36141.31
08:30:27|36141.3
08:30:27|36141.3
08:30:29|36140.79
08:30:29|36140.79
08:30:31|36140.5
08:30:31|36136.91
08:30:32|36136.91
08:30:33|36136.91
08:30:34|36136.91
08:30:36|36136.91
08:30:37|36136.9
08:30:38|36136.9
08:30:39|36136.9
08:30:40|36136.9
08:30:41|36136.9
08:30:41|36136.98
08:30:42|36136.98
08:30:43|36136.98
08:30:44|36136.85
08:30:45|36136.85
08:30:47|36136.85
08:30:48|36136.85
08:30:48|36140.75
08:30:49|36140.75
08:30:51|36140.76
08:30:52|36140.76
08:30:53|36140.76
08:30:54|36140.76
08:30:54|36140.76
08:30:55|36140.76
08:30:57|36140.76
08:30:58|36140.76
08:30:59|36140.75
08:31:00|36140.75
08:31:00|36137.17
08:31:02|36137.17
08:31:03|36137.17
08:31:04|36137.17
08:31:05|36137.17
08:31:06|36137.17
08:31:07|36137.17
08:31:08|36138.89
08:31:10|36145.78
08:31:11|36145.78
08:31:11|36145.78
08:31:13|36145.78
08:31:13|36145.78
08:31:15|36145.78
08:31:17|36145.78
08:31:17|36145.78
08:31:19|36146.37
08:31:19|36146.37
08:31:21|36146.37
08:31:22|36146.37
08:31:23|36146.37
08:31:24|36146.37
08:31:26|36146.37
08:31:26|36146.36
08:31:28|36146.36
08:31:28|36146.37
08:31:29|36146.37
08:31:30|36146.37
08:31:31|36148.59
08:31:33|36148.59
08:31:33|36148.59
08:31:36|36150.39
08:31:37|36150.39
08:31:37|36150.39
08:31:39|36150.39
08:31:39|36150.39
08:31:40|36150.78
08:31:42|36159.24
08:31:43|36159.24
08:31:44|36163.39
08:31:45|36163.39
08:31:45|36163.39
08:31:47|36163.39
08:31:48|36163.31
08:31:49|36153.49
08:31:51|36153.49
08:31:52|36153.49
08:31:53|36153.49
08:31:54|36153.49
08:31:54|36156.08
08:31:56|36156.08
08:31:57|36162.78
08:31:57|36162.78
08:31:59|36162.78
08:32:00|36160.95
08:32:02|36160.97
08:32:03|36160.97
08:32:04|36160.97
08:32:05|36165.77
08:32:06|36165.77
08:32:08|36163.96
08:32:08|36163.96
08:32:09|36163.96
08:32:10|36163.96
08:32:11|36155.56
08:32:12|36155.56
08:32:13|36155.56
08:32:14|36152.
08:32:15|36152.
08:32:16|36152.
08:32:17|36152.
08:32:18|36152.
08:32:19|36152.
08:32:20|36154.76
08:32:21|36158.62
08:32:22|36158.62
08:32:23|36158.62
08:32:24|36158.63
08:32:26|36158.63
08:32:27|36158.63
08:32:29|36158.63
08:32:29|36158.63
08:32:30|36156.16
08:32:31|36156.16
08:32:32|36153.37
08:32:33|36153.37
08:32:34|36153.37
08:32:35|36153.37
08:32:36|36153.37
08:32:37|36153.37
08:32:38|36153.37
08:32:39|36153.37
08:32:41|36153.37
08:32:43|36155.39
08:32:44|36155.39
08:32:45|36155.39
08:32:46|36155.39
08:32:46|36157.07
08:32:48|36157.07
08:32:48|36157.07
08:32:49|36157.07
08:32:51|36157.07
08:32:52|36157.07
08:32:53|36157.07
08:32:54|36157.07
08:32:55|36157.07
08:32:56|36157.07
08:32:57|36157.07
08:32:58|36158.65
08:32:59|36158.65
08:33:00|36158.65
08:33:02|36158.65
08:33:04|36158.65
08:33:04|36158.65
08:33:05|36163.32
08:33:06|36163.32
08:33:07|36163.32
08:33:08|36167.27
08:33:09|36172.26
08:33:10|36172.26
08:33:11|36172.26
08:33:12|36171.36
08:33:13|36171.36
08:33:14|36171.36
08:33:15|36171.36
08:33:16|36171.36
08:33:17|36171.36
08:33:18|36171.36
08:33:19|36171.36
08:33:20|36171.36
08:33:22|36171.36
08:33:23|36175.36
08:33:24|36175.37
08:33:25|36175.37
08:33:26|36175.37
08:33:27|36175.37
08:33:28|36175.36
08:33:29|36175.36
08:33:30|36175.36
08:33:31|36175.36
08:33:32|36175.36
08:33:33|36175.36
08:33:34|36175.36
08:33:35|36175.36
08:33:36|36175.36
08:33:37|36175.36
08:33:38|36175.36
08:33:39|36177.19
08:33:40|36175.41
08:33:41|36175.41
08:33:42|36175.41
08:33:43|36171.68
08:33:44|36169.87
08:33:45|36169.87
08:33:47|36169.52
08:33:48|36169.52
08:33:49|36169.53
08:33:49|36169.04
08:33:50|36169.04
08:33:51|36169.04
08:33:52|36169.04
08:33:54|36169.04
08:33:54|36169.04
08:33:56|36169.04
08:33:57|36169.04
08:33:58|36169.04
08:33:58|36169.04
08:34:00|36169.04
08:34:00|36169.04
08:34:01|36169.04
08:34:03|36169.04
08:34:04|36169.04
08:34:04|36169.04
08:34:05|36172.12
08:34:06|36172.12
08:34:07|36172.13
08:34:09|36172.13
08:34:09|36177.58
08:34:10|36177.58
08:34:11|36177.58
08:34:13|36175.75
08:34:13|36175.75
08:34:15|36177.59
08:34:16|36177.59
08:34:17|36177.59
08:34:18|36177.59
08:34:19|36177.59
08:34:20|36178.38
08:34:21|36178.38
08:34:22|36178.38
08:34:23|36178.38
08:34:24|36178.38
08:34:25|36178.38
08:34:26|36178.38
08:34:27|36178.38
08:34:28|36178.38
08:34:29|36178.3
08:34:30|36178.3
08:34:31|36178.3
08:34:32|36178.3
08:34:34|36174.69
08:34:34|36174.69
08:34:36|36166.88
08:34:37|36166.88
08:34:39|36166.88
08:34:40|36166.88
08:34:41|36166.88
08:34:42|36166.88
08:34:43|36165.39
08:34:44|36165.39
08:34:45|36165.39
08:34:46|36165.39
08:34:47|36165.39
08:34:49|36165.39
08:34:50|36165.39
08:34:50|36165.39
08:34:51|36165.39
08:34:53|36165.39
08:34:53|36165.39
08:34:54|36165.39
08:34:55|36177.32
08:34:56|36177.32
08:34:57|36177.32
08:34:58|36177.32
08:35:00|36177.32
08:35:00|36177.32
08:35:01|36177.31
08:35:02|36177.31
08:35:04|36177.31
08:35:04|36177.31
08:35:06|36177.31
08:35:07|36177.31
08:35:09|36177.32
08:35:10|36177.32
08:35:11|36177.31
08:35:12|36177.31
08:35:13|36177.31
08:35:14|36177.31
08:35:15|36177.31
08:35:17|36177.31
08:35:18|36177.42
08:35:19|36177.41
08:35:20|36177.41
08:35:21|36177.41
08:35:22|36177.41
08:35:23|36177.41
08:35:24|36177.41
08:35:25|36177.41
08:35:26|36177.41
08:35:27|36177.41
08:35:29|36177.41
08:35:29|36167.06
08:35:30|36165.68
08:35:31|36165.68
08:35:32|36165.68
08:35:34|36165.68
08:35:35|36165.68
08:35:36|36165.68
08:35:38|36165.68
08:35:39|36165.68
08:35:40|36165.68
08:35:41|36165.68
08:35:42|36165.68
08:35:43|36165.68
08:35:44|36165.68
08:35:45|36167.06
08:35:45|36167.06
08:35:47|36167.06
08:35:49|36167.06
08:35:49|36165.
08:35:50|36156.77
08:35:51|36155.51
08:35:52|36154.82
08:35:53|36154.81
08:35:54|36150.82
08:35:55|36150.82
08:35:56|36150.82
08:35:57|36150.82
08:35:58|36150.82
08:35:59|36150.82
08:36:00|36150.82
08:36:01|36150.82
08:36:02|36150.82
08:36:03|36150.82
08:36:04|36150.82
08:36:06|36150.82
08:36:06|36153.17
08:36:08|36156.5
08:36:08|36156.5
08:36:10|36163.67
08:36:11|36163.67
08:36:12|36163.67
08:36:13|36163.67
08:36:15|36163.67
08:36:15|36163.67
08:36:16|36163.67
08:36:17|36163.67
08:36:18|36163.67
08:36:19|36163.67
08:36:20|36163.67
08:36:21|36163.67
08:36:22|36163.67
08:36:23|36163.17
08:36:24|36163.17
08:36:25|36163.17
08:36:26|36163.15
08:36:27|36163.15
08:36:28|36163.15
08:36:29|36163.15
08:36:31|36163.15
08:36:32|36163.15
08:36:34|36163.15
08:36:34|36163.15
08:36:35|36163.15
08:36:37|36163.15
08:36:37|36163.14
08:36:38|36163.14
08:36:39|36153.97
08:36:40|36153.97
08:36:42|36153.97
08:36:43|36153.97
08:36:44|36153.91
08:36:45|36153.91
08:36:46|36153.92
08:36:47|36153.92
08:36:48|36156.32
08:36:49|36155.08
08:36:50|36156.31
08:36:51|36154.49
08:36:52|36154.49
08:36:53|36154.49
08:36:54|36154.49
08:36:55|36154.49
08:36:56|36154.49
08:36:57|36154.49
08:36:59|36154.49
08:36:59|36154.49
08:37:00|36151.37
08:37:02|36151.37
08:37:02|36151.37
08:37:04|36151.37
08:37:05|36151.37
08:37:06|36151.37
08:37:07|36151.37
08:37:07|36151.37
08:37:08|36151.37
08:37:10|36153.33
08:37:11|36153.33
08:37:12|36153.84
08:37:13|36153.84
08:37:14|36153.84
08:37:15|36153.84
08:37:17|36153.84
08:37:18|36153.84
08:37:19|36153.84
08:37:19|36153.84
08:37:21|36153.84
08:37:21|36153.84
08:37:23|36153.84
08:37:24|36153.84
08:37:25|36153.84
08:37:26|36153.84
08:37:27|36153.84
08:37:28|36153.84
08:37:29|36154.56
08:37:30|36154.56
08:37:31|36154.56
08:37:32|36153.33
08:37:33|36153.33
08:37:34|36153.33
08:37:34|36140.55
08:37:35|36141.15
08:37:37|36141.15
08:37:37|36136.99
08:37:40|36136.99
08:37:40|36136.99
08:37:41|36136.99
08:37:43|36136.99
08:37:43|36136.99
08:37:44|36138.73
08:37:46|36138.73
08:37:47|36138.73
08:37:48|36126.03
08:37:48|36129.65
08:37:49|36129.65
08:37:50|36129.63
08:37:52|36129.63
08:37:53|36131.44
08:37:54|36131.44
08:37:55|36133.29
08:37:57|36133.29
08:37:57|36133.29
08:37:59|36133.29
08:37:59|36133.29
08:38:01|36133.29
08:38:01|36133.29
08:38:02|36133.29
08:38:04|36133.29
08:38:04|36133.29
08:38:05|36133.3
08:38:07|36133.3
08:38:08|36133.3
08:38:09|36133.3
08:38:11|36133.3
08:38:11|36133.3
08:38:12|36138.73
08:38:14|36138.73
08:38:14|36138.73
08:38:15|36137.9
08:38:16|36137.9
08:38:18|36137.9
08:38:19|36137.9
08:38:20|36137.9
08:38:21|36137.9
08:38:22|36137.9
08:38:23|36136.01
08:38:24|36136.01
08:38:25|36136.01
08:38:26|36136.01
08:38:27|36136.61
08:38:28|36136.61
08:38:29|36137.91
08:38:31|36137.9
08:38:31|36137.9
08:38:32|36137.9
08:38:33|36137.9
08:38:34|36137.9
08:38:36|36137.9
08:38:37|36137.9
08:38:38|36137.9
08:38:39|36137.9
08:38:41|36128.97
08:38:41|36128.97
08:38:43|36128.97
08:38:44|36128.78
08:38:45|36126.59
08:38:47|36126.59
08:38:48|36126.59
08:38:49|36126.59
08:38:49|36126.59
08:38:50|36128.84
08:38:52|36128.84
08:38:53|36128.84
08:38:54|36131.54
08:38:56|36133.43
08:38:56|36133.43
08:38:57|36133.43
08:38:58|36133.43
08:38:59|36133.43
08:39:00|36122.2
08:39:01|36134.68
08:39:02|36136.49
08:39:03|36136.43
08:39:04|36136.43
08:39:05|36136.43
08:39:06|36136.43
08:39:07|36136.43
08:39:08|36136.35
08:39:09|36126.56
08:39:10|36126.56
08:39:12|36126.63
08:39:12|36126.86
08:39:13|36126.86
08:39:15|36126.86
08:39:15|36125.85
08:39:16|36125.57
08:39:17|36125.57
08:39:18|36125.57
08:39:19|36125.57
08:39:20|36125.57
08:39:21|36125.57
08:39:22|36125.57
08:39:24|36125.57
08:39:24|36125.57
08:39:25|36125.57
08:39:26|36125.57
08:39:27|36125.57
08:39:29|36126.49
08:39:30|36122.73
08:39:31|36114.82
08:39:32|36114.82
08:39:33|36114.82
08:39:34|36114.82
08:39:35|36112.84
08:39:36|36112.84
08:39:37|36112.84
08:39:38|36112.91
08:39:39|36116.14
08:39:40|36114.55
08:39:41|36114.55
08:39:43|36112.84
08:39:43|36112.84
08:39:45|36112.84
08:39:46|36112.84
08:39:47|36112.84
08:39:48|36112.83
08:39:49|36112.77
08:39:50|36112.77
08:39:51|36112.77
08:39:53|36128.02
08:39:54|36127.98
08:39:55|36127.98
08:39:55|36127.98
08:39:56|36127.98
08:39:57|36127.98
08:40:00|36127.98
08:40:00|36127.98
08:40:01|36127.98
08:40:02|36127.95
08:40:03|36127.95
08:40:04|36127.95
08:40:05|36127.95
08:40:06|36127.95
08:40:07|36127.95
08:40:09|36121.09
08:40:10|36126.18
08:40:12|36126.18
08:40:12|36126.18
08:40:14|36126.18
08:40:14|36126.18
08:40:15|36126.18
08:40:17|36126.17
08:40:18|36126.17
08:40:19|36125.28
08:40:20|36125.28
08:40:21|36125.28
08:40:22|36125.28
08:40:23|36123.49
08:40:24|36123.49
08:40:25|36123.49
08:40:26|36121.81
08:40:27|36121.81
08:40:28|36121.81
08:40:29|36121.81
08:40:30|36121.81
08:40:32|36121.81
08:40:33|36121.81
08:40:34|36121.81
08:40:35|36121.81
08:40:36|36122.65
08:40:37|36122.65
08:40:39|36126.61
08:40:39|36126.61
08:40:41|36126.61
08:40:42|36126.61
08:40:43|36124.56
08:40:45|36125.17
08:40:45|36125.17
08:40:46|36125.17
08:40:47|36125.17
08:40:48|36125.17
08:40:49|36125.17
08:40:50|36125.17
08:40:51|36125.17
08:40:53|36125.17
08:40:54|36124.09
08:40:55|36124.09
08:40:56|36128.15
08:40:57|36128.15
08:40:58|36128.15
08:40:59|36128.15
08:40:59|36128.15
08:41:01|36128.15
08:41:02|36128.08
08:41:02|36128.08
08:41:04|36128.08
08:41:05|36128.08
08:41:06|36128.08
08:41:07|36128.08
08:41:08|36128.05
08:41:09|36119.11
08:41:11|36117.29
08:41:12|36117.29
08:41:13|36117.33
08:41:14|36117.33
08:41:15|36117.33
08:41:17|36117.36
08:41:18|36117.36
08:41:19|36124.54
08:41:20|36124.54
08:41:21|36124.54
08:41:22|36131.93
08:41:23|36131.93
08:41:24|36131.93
08:41:25|36131.93
08:41:26|36131.93
08:41:27|36131.93
08:41:28|36131.93
08:41:29|36131.93
08:41:30|36131.93
08:41:31|36131.93
08:41:32|36131.93
08:41:33|36131.93
08:41:34|36131.93
08:41:35|36131.85
08:41:36|36131.86
08:41:37|36131.85
08:41:39|36131.85
08:41:39|36131.85
08:41:40|36131.85
08:41:42|36131.85
08:41:42|36131.85
08:41:43|36131.85
08:41:44|36131.96
08:41:45|36131.96
08:41:46|36131.96
08:41:47|36131.96
08:41:49|36133.32
08:41:50|36133.32
08:41:51|36133.32
08:41:52|36133.32
08:41:53|36135.13
08:41:54|36131.41
08:41:55|36130.79
08:41:56|36130.79
08:41:57|36130.79
08:41:58|36130.79
08:41:59|36130.79
08:42:00|36130.79
08:42:01|36130.79
08:42:02|36133.28
08:42:03|36133.28
08:42:05|36127.33
08:42:06|36127.33
08:42:06|36127.33
08:42:08|36127.33
08:42:09|36127.33
08:42:09|36127.33
08:42:10|36127.33
08:42:11|36127.33
08:42:12|36127.33
08:42:15|36127.33
08:42:16|36128.81
08:42:18|36128.81
08:42:19|36130.73
08:42:20|36130.73
08:42:20|36130.73
08:42:21|36130.73
08:42:23|36130.73
08:42:24|36130.73
08:42:24|36130.73
08:42:25|36130.73
08:42:26|36130.73
08:42:28|36130.73
08:42:29|36130.73
08:42:30|36133.02
08:42:31|36133.02
08:42:32|36133.02
08:42:33|36133.02
08:42:34|36133.02
08:42:35|36133.02
08:42:36|36133.02
08:42:37|36130.61
08:42:38|36130.61
08:42:39|36133.26
08:42:40|36135.96
08:42:41|36135.96
08:42:42|36135.96
08:42:43|36135.96
08:42:45|36135.
08:42:47|36135.
08:42:47|36135.
08:42:49|36135.
08:42:50|36136.33
08:42:52|36136.33
08:42:53|36136.34
08:42:54|36136.33
08:42:55|36136.33
08:42:56|36136.33
08:42:57|36136.34
08:42:58|36147.67
08:42:59|36147.67
08:43:00|36147.61
08:43:01|36147.6
08:43:02|36147.6
08:43:03|36147.6
08:43:04|36136.48
08:43:06|36136.48
08:43:07|36136.7
08:43:08|36136.7
08:43:09|36136.7
08:43:10|36141.95
08:43:10|36141.95
08:43:13|36141.95
08:43:13|36141.95
08:43:14|36141.95
08:43:15|36141.95
08:43:16|36141.95
08:43:17|36141.95
08:43:18|36141.95
08:43:19|36141.95
08:43:21|36141.95
08:43:22|36141.95
08:43:23|36141.95
08:43:24|36141.95
08:43:24|36141.95
08:43:26|36141.95
08:43:27|36141.95
08:43:28|36141.95
08:43:29|36141.95
08:43:30|36141.95
08:43:31|36141.95
08:43:31|36141.95
08:43:32|36141.95
08:43:34|36141.95
08:43:35|36141.95
08:43:36|36141.95
08:43:37|36142.41
08:43:38|36141.95
08:43:39|36141.95
08:43:40|36141.95
08:43:41|36141.95
08:43:42|36141.95
08:43:43|36141.95
08:43:43|36141.95
08:43:45|36144.03
08:43:46|36144.03
08:43:46|36144.04
08:43:49|36142.27
08:43:49|36142.28
08:43:51|36142.28
08:43:52|36142.28
08:43:53|36142.34
08:43:54|36142.34
08:43:55|36143.38
08:43:56|36143.38
08:43:57|36143.38
08:43:58|36143.38
08:43:59|36143.38
08:44:00|36143.38
08:44:01|36143.38
08:44:02|36143.28
08:44:03|36143.28
08:44:04|36143.27
08:44:05|36143.27
08:44:06|36143.27
08:44:07|36140.82
08:44:08|36140.82
08:44:09|36140.82
08:44:10|36140.82
08:44:12|36140.82
08:44:13|36140.82
08:44:15|36140.82
08:44:15|36140.82
08:44:16|36140.82
08:44:18|36140.82
08:44:19|36141.77
08:44:19|36141.77
08:44:21|36141.77
08:44:22|36141.77
08:44:23|36141.77
08:44:24|36151.85
08:44:25|36152.54
08:44:26|36152.54
08:44:27|36152.54
08:44:28|36152.54
08:44:29|36153.53
08:44:30|36153.53
08:44:31|36153.53
08:44:32|36153.53
08:44:33|36153.53
08:44:34|36153.53
08:44:35|36153.53
08:44:36|36153.53
08:44:37|36153.53
08:44:38|36153.53
08:44:40|36153.53
08:44:41|36153.53
08:44:42|36154.43
08:44:43|36154.43
08:44:43|36154.43
08:44:45|36158.22
08:44:46|36158.22
08:44:47|36158.22
08:44:48|36158.22
08:44:49|36158.22
08:44:49|36158.22
08:44:50|36158.22
08:44:51|36158.47
08:44:52|36158.47
08:44:54|36160.29
08:44:55|36160.29
08:44:56|36160.29
08:44:57|36160.29
08:44:58|36160.21
08:44:59|36160.21
08:45:00|36159.95
08:45:01|36159.95
08:45:03|36159.95
08:45:04|36159.95
08:45:05|36159.96
08:45:05|36159.96
08:45:08|36159.96
08:45:08|36159.96
08:45:09|36159.96
08:45:11|36158.85
08:45:13|36143.67
08:45:14|36143.68
08:45:14|36143.68
08:45:15|36149.02
08:45:16|36147.22
08:45:17|36147.22
08:45:18|36147.22
08:45:19|36147.22
08:45:20|36147.22
08:45:21|36147.22
08:45:22|36147.22
08:45:23|36147.22
08:45:24|36149.84
08:45:25|36149.84
08:45:26|36149.84
08:45:27|36149.84
08:45:28|36149.84
08:45:29|36149.84
08:45:30|36149.84
08:45:31|36149.84
08:45:32|36149.84
08:45:33|36149.84
08:45:34|36149.84
08:45:35|36149.84
08:45:36|36149.84
08:45:37|36149.84
08:45:38|36149.84
08:45:39|36149.84
08:45:40|36149.84
08:45:41|36149.84
08:45:42|36149.84
08:45:43|36149.84
08:45:44|36149.84
08:45:45|36149.84
08:45:46|36149.84
08:45:48|36149.84
08:45:49|36149.84
08:45:50|36149.84
08:45:51|36149.84
08:45:53|36149.84
08:45:53|36149.84
08:45:55|36149.84
08:45:56|36149.84
08:45:56|36138.22
08:45:57|36138.22
08:45:59|36138.2
08:46:00|36138.2
08:46:01|36138.2
08:46:03|36138.2
08:46:03|36138.2
08:46:05|36138.2
08:46:05|36138.2
08:46:08|36135.72
08:46:08|36135.72
08:46:09|36135.72
08:46:10|36135.72
08:46:11|36135.72
08:46:12|36135.72
08:46:13|36135.72
08:46:14|36135.72
08:46:16|36135.72
08:46:17|36135.72
08:46:18|36135.72
08:46:19|36135.72
08:46:20|36140.14
08:46:21|36140.14
08:46:22|36140.14
08:46:23|36147.37
08:46:24|36147.37
08:46:26|36147.37
08:46:26|36147.37
08:46:28|36147.37
08:46:29|36147.3
08:46:29|36139.26
08:46:31|36139.26
08:46:32|36139.25
08:46:33|36139.25
08:46:34|36139.25
08:46:35|36141.07
08:46:36|36141.07
08:46:37|36141.07
08:46:38|36141.07
08:46:39|36141.07
08:46:40|36141.07
08:46:41|36141.07
08:46:42|36141.07
08:46:43|36141.07
08:46:44|36141.07
08:46:45|36139.27
08:46:46|36139.27
08:46:47|36139.27
08:46:49|36135.65
08:46:50|36133.85
08:46:51|36133.85
08:46:53|36133.85
08:46:53|36133.83
08:46:54|36133.83
08:46:55|36131.93
08:46:57|36131.93
08:46:57|36130.17
08:46:59|36130.17
08:46:59|36132.17
08:47:01|36132.17
08:47:03|36132.17
08:47:03|36132.17
08:47:04|36132.17
08:47:05|36132.17
08:47:06|36132.17
08:47:08|36138.66
08:47:09|36138.66
08:47:10|36138.67
08:47:11|36138.67
08:47:12|36138.67
08:47:13|36138.67
08:47:14|36138.67
08:47:15|36138.67
08:47:16|36138.67
08:47:18|36138.67
08:47:18|36138.67
08:47:20|36138.73
08:47:21|36138.73
08:47:22|36138.73
08:47:23|36138.73
08:47:24|36138.73
08:47:26|36138.73
08:47:26|36138.73
08:47:27|36138.73
08:47:29|36138.73
08:47:29|36138.74
08:47:30|36138.74
08:47:31|36138.74
08:47:33|36138.74
08:47:34|36138.74
08:47:34|36143.08
08:47:35|36143.08
08:47:36|36143.08
08:47:38|36143.08
08:47:38|36143.08
08:47:39|36143.08
08:47:40|36143.08
08:47:41|36143.08
08:47:42|36141.82
08:47:43|36141.81
08:47:44|36141.82
08:47:45|36141.82
08:47:46|36141.82
08:47:48|36138.16
08:47:49|36138.16
08:47:51|36138.16
08:47:52|36138.16
08:47:53|36138.16
08:47:54|36138.16
08:47:55|36138.16
08:47:55|36140.97
08:47:57|36140.97
08:47:58|36140.97
08:47:59|36140.96
08:48:00|36144.38
08:48:01|36144.38
08:48:02|36146.2
08:48:03|36146.2
08:48:04|36146.2
08:48:04|36149.23
08:48:07|36149.23
08:48:07|36149.23
08:48:09|36149.23
08:48:10|36149.23
08:48:10|36149.23
08:48:12|36149.01
08:48:14|36149.01
08:48:14|36147.46
08:48:16|36147.46
08:48:16|36147.46
08:48:18|36147.36
08:48:19|36147.36
08:48:20|36147.36
08:48:21|36147.36
08:48:22|36147.36
08:48:24|36156.55
08:48:25|36156.55
08:48:26|36156.55
08:48:27|36156.56
08:48:28|36156.56
08:48:29|36156.56
08:48:30|36156.56
08:48:31|36156.56
08:48:32|36156.56
08:48:33|36156.56
08:48:34|36156.56
08:48:35|36156.55
08:48:37|36156.55
08:48:38|36156.55
08:48:39|36156.55
08:48:40|36156.56
08:48:41|36156.56
08:48:42|36156.56
08:48:43|36156.56
08:48:44|36151.3
08:48:45|36151.3
08:48:46|36151.3
08:48:47|36154.58
08:48:48|36154.59
08:48:49|36142.99
08:48:51|36143.07
08:48:52|36143.07
08:48:54|36150.66
08:48:54|36153.49
08:48:55|36153.49
08:48:56|36153.49
08:48:57|36153.49
08:48:59|36153.49
08:49:01|36152.27
08:49:02|36152.26
08:49:02|36152.26
08:49:03|36152.26
08:49:04|36154.67
08:49:05|36154.67
08:49:07|36154.67
08:49:08|36154.67
08:49:08|36150.94
08:49:09|36150.94
08:49:10|36150.94
08:49:11|36150.93
08:49:12|36150.94
08:49:13|36152.73
08:49:14|36152.73
08:49:16|36152.73
08:49:16|36152.73
08:49:17|36152.73
08:49:18|36152.73
08:49:20|36152.73
08:49:22|36152.73
08:49:23|36152.73
08:49:23|36152.73
08:49:25|36153.11
08:49:26|36153.11
08:49:27|36153.11
08:49:28|36153.11
08:49:29|36153.11
08:49:30|36153.11
08:49:31|36153.11
08:49:32|36153.11
08:49:33|36153.11
08:49:34|36153.11
08:49:35|36146.02
08:49:36|36146.02
08:49:37|36146.02
08:49:38|36146.02
08:49:39|36146.02
08:49:40|36146.02
08:49:41|36146.02
08:49:42|36145.31
08:49:43|36145.31
08:49:44|36145.31
08:49:45|36146.02
08:49:46|36146.02
08:49:47|36146.02
08:49:48|36146.02
08:49:49|36146.02
08:49:50|36146.02
08:49:52|36146.02
08:49:53|36149.06
08:49:53|36149.06
08:49:54|36149.06
08:49:55|36149.06
08:49:58|36152.55
08:49:58|36159.26
08:49:59|36159.26
08:50:01|36159.26
08:50:02|36157.4
08:50:02|36157.4
08:50:03|36157.4
08:50:04|36157.4
08:50:05|36155.48
08:50:06|36150.05
08:50:07|36150.05
08:50:09|36150.05
08:50:10|36147.21
08:50:11|36147.21
08:50:12|36147.21
08:50:13|36152.98
08:50:14|36152.98
08:50:16|36152.98
08:50:16|36152.98
08:50:17|36152.98
08:50:18|36152.98
08:50:19|36152.98
08:50:21|36152.98
08:50:22|36152.98
08:50:23|36152.98
08:50:25|36152.98
08:50:25|36152.98
08:50:26|36152.98
08:50:27|36152.97
08:50:29|36152.97
08:50:29|36152.98
08:50:30|36152.98
08:50:31|36152.98
08:50:33|36152.98
08:50:34|36152.98
08:50:34|36151.97
08:50:36|36151.97
08:50:37|36151.97
08:50:37|36151.97
08:50:38|36151.97
08:50:39|36151.97
08:50:40|36151.97
08:50:41|36151.09
08:50:43|36151.09
08:50:44|36151.09
08:50:45|36151.09
08:50:46|36151.09
08:50:47|36143.85
08:50:48|36143.85
08:50:49|36143.85
08:50:50|36143.85
08:50:51|36143.85
08:50:53|36143.85
08:50:55|36143.85
08:50:55|36143.85
08:50:56|36143.85
08:50:57|36143.85
08:50:58|36143.85
08:50:59|36143.85
08:51:00|36143.85
08:51:01|36143.85
08:51:02|36143.85
08:51:03|36147.82
08:51:04|36147.82
08:51:06|36147.82
08:51:07|36147.83
08:51:09|36147.83
08:51:09|36147.83
08:51:11|36147.83
08:51:11|36147.83
08:51:13|36147.83
08:51:14|36147.83
08:51:15|36147.83
08:51:16|36147.83
08:51:16|36147.83
08:51:18|36147.83
08:51:19|36147.83
08:51:20|36147.83
08:51:20|36147.83
08:51:22|36147.82
08:51:22|36147.82
08:51:23|36147.82
08:51:25|36147.82
08:51:26|36147.82
08:51:27|36147.82
08:51:27|36147.82
08:51:29|36147.82
08:51:30|36147.83
08:51:31|36147.83
08:51:32|36147.83
08:51:33|36147.83
08:51:34|36147.83
08:51:35|36147.82
08:51:36|36147.82
08:51:37|36147.82
08:51:38|36147.82
08:51:39|36147.82
08:51:40|36147.82
08:51:42|36147.29
08:51:42|36147.82
08:51:43|36147.83
08:51:45|36147.83
08:51:45|36147.83
08:51:47|36147.83
08:51:47|36145.95
08:51:48|36145.96
08:51:50|36145.96
08:51:51|36145.96
08:51:51|36145.96
08:51:53|36139.96
08:51:53|36139.96
08:51:55|36140.45
08:51:56|36140.45
08:51:56|36140.45
08:51:58|36138.64
08:51:58|36138.64
08:52:00|36138.64
08:52:00|36138.64
08:52:01|36138.64
08:52:03|36138.64
08:52:04|36138.64
08:52:06|36138.64
08:52:07|36138.64
08:52:08|36138.64
08:52:09|36138.64
08:52:09|36138.71
08:52:11|36149.95
08:52:13|36149.95
08:52:13|36149.95
08:52:14|36149.95
08:52:16|36149.96
08:52:17|36149.96
08:52:18|36149.96
08:52:18|36149.96
08:52:20|36149.96
08:52:21|36149.96
08:52:22|36154.2
08:52:23|36154.2
08:52:25|36160.7
08:52:26|36160.71
08:52:27|36168.04
08:52:28|36168.04
08:52:29|36168.04
08:52:30|36176.81
08:52:31|36174.79
08:52:32|36176.02
08:52:33|36176.02
08:52:34|36176.02
08:52:35|36176.06
08:52:36|36175.95
08:52:37|36175.95
08:52:38|36175.95
08:52:39|36175.95
08:52:40|36179.44
08:52:41|36179.44
08:52:42|36179.44
08:52:43|36179.44
08:52:44|36179.44
08:52:45|36179.44
08:52:46|36184.6
08:52:47|36184.6
08:52:48|36184.6
08:52:49|36184.61
08:52:50|36184.61
08:52:51|36184.61
08:52:52|36184.61
08:52:53|36184.61
08:52:55|36181.49
08:52:56|36181.49
08:52:57|36181.49
08:52:58|36181.49
08:52:59|36181.49
08:53:00|36181.49
08:53:01|36181.48
08:53:03|36181.48
08:53:04|36181.48
08:53:05|36181.48
08:53:06|36181.48
08:53:07|36181.48
08:53:09|36181.48
08:53:09|36181.48
08:53:10|36181.48
08:53:11|36183.66
08:53:12|36183.66
08:53:13|36183.66
08:53:14|36183.66
08:53:15|36183.66
08:53:16|36183.68
08:53:17|36183.68
08:53:18|36188.91
08:53:19|36188.91
08:53:20|36188.91
08:53:22|36188.91
08:53:23|36188.9
08:53:25|36188.91
08:53:25|36188.9
08:53:26|36188.9
08:53:28|36181.96
08:53:29|36181.96
08:53:30|36181.96
08:53:31|36182.58
08:53:32|36182.58
08:53:33|36185.85
08:53:35|36185.84
08:53:35|36185.84
08:53:36|36185.84
08:53:37|36185.84
08:53:39|36185.84
08:53:39|36185.84
08:53:41|36185.84
08:53:42|36182.9
08:53:43|36178.19
08:53:44|36178.19
08:53:46|36181.81
08:53:47|36181.81
08:53:47|36185.49
08:53:49|36185.49
08:53:50|36185.49
08:53:50|36185.49
08:53:52|36185.49
08:53:53|36185.49
08:53:53|36185.49
08:53:55|36185.49
08:53:57|36185.43
08:53:57|36185.43
08:53:59|36185.42
08:54:00|36185.42
08:54:00|36185.42
08:54:01|36184.55
08:54:03|36178.22
08:54:04|36176.4
08:54:05|36176.4
08:54:06|36176.46
08:54:07|36176.46
08:54:08|36176.46
08:54:09|36176.46
08:54:10|36176.46
08:54:11|36176.46
08:54:12|36176.46
08:54:13|36176.46
08:54:14|36176.46
08:54:15|36176.47
08:54:16|36176.47
08:54:17|36177.2
08:54:18|36177.2
08:54:19|36177.2
08:54:20|36177.2
08:54:21|36177.2
08:54:22|36177.2
08:54:24|36177.2
08:54:25|36177.43
08:54:26|36177.43
08:54:27|36177.43
08:54:28|36178.62
08:54:29|36178.62
08:54:31|36178.62
08:54:31|36178.62
08:54:33|36178.62
08:54:34|36178.62
08:54:35|36178.62
08:54:36|36178.62
08:54:37|36178.62
08:54:38|36178.62
08:54:39|36178.98
08:54:39|36178.99
08:54:40|36178.99
08:54:41|36178.99
08:54:43|36178.98
08:54:44|36178.98
08:54:45|36178.98
08:54:46|36178.98
08:54:47|36178.98
08:54:48|36178.09
08:54:49|36178.09
08:54:50|36178.09
08:54:51|36178.09
08:54:52|36178.09
08:54:53|36178.98
08:54:54|36178.98
08:54:55|36178.97
08:54:56|36177.13
08:54:58|36177.13
08:55:00|36177.13
08:55:00|36177.13
08:55:01|36177.13
08:55:02|36177.13
08:55:03|36177.13
08:55:04|36177.13
08:55:05|36178.83
08:55:06|36178.83
08:55:08|36179.21
08:55:09|36179.21
08:55:10|36179.21
08:55:11|36179.21
08:55:12|36179.21
08:55:13|36179.21
08:55:14|36168.8
08:55:15|36161.8
08:55:16|36161.8
08:55:17|36161.8
08:55:17|36161.8
08:55:19|36161.8
08:55:20|36161.8
08:55:20|36161.8
08:55:22|36161.8
08:55:24|36161.8
08:55:24|36157.74
08:55:25|36157.74
08:55:26|36161.26
08:55:27|36161.26
08:55:29|36158.78
08:55:30|36159.55
08:55:32|36159.55
08:55:32|36159.55
08:55:34|36159.55
08:55:35|36159.55
08:55:37|36159.55
08:55:37|36160.43
08:55:38|36160.43
08:55:39|36160.43
08:55:40|36160.43
08:55:41|36160.46
08:55:42|36158.66
08:55:43|36158.66
08:55:44|36158.66
08:55:45|36158.66
08:55:46|36158.66
08:55:47|36150.18
08:55:48|36150.18
08:55:49|36150.18
08:55:50|36150.11
08:55:51|36150.11
08:55:52|36150.1
08:55:53|36150.11
08:55:54|36150.11
08:55:55|36150.11
08:55:57|36150.11
08:55:58|36150.11
08:56:00|36150.11
08:56:00|36150.11
08:56:01|36150.11
08:56:03|36166.
08:56:04|36166.
08:56:05|36166.87
08:56:05|36166.86
08:56:07|36166.86
08:56:08|36166.86
08:56:10|36165.94
08:56:11|36165.94
08:56:12|36167.73
08:56:13|36168.48
08:56:14|36168.48
08:56:15|36168.48
08:56:16|36168.48
08:56:17|36168.48
08:56:18|36170.29
08:56:19|36170.3
08:56:20|36172.09
08:56:21|36172.09
08:56:22|36172.09
08:56:23|36172.09
08:56:24|36172.09
08:56:25|36172.09
08:56:26|36172.09
08:56:27|36170.27
08:56:29|36165.94
08:56:29|36165.94
08:56:31|36165.94
08:56:32|36165.94
08:56:33|36165.95
08:56:34|36165.95
08:56:35|36165.95
08:56:36|36165.95
08:56:37|36165.95
08:56:38|36165.94
08:56:39|36165.94
08:56:41|36165.94
08:56:41|36165.94
08:56:42|36165.94
08:56:44|36165.94
08:56:45|36165.94
08:56:46|36165.94
08:56:47|36165.94
08:56:48|36165.94
08:56:49|36165.94
08:56:50|36157.06
08:56:51|36157.06
08:56:52|36163.8
08:56:53|36163.8
08:56:54|36163.8
08:56:55|36165.93
08:56:56|36165.93
08:56:57|36165.93
08:56:59|36180.79
08:56:59|36180.79
08:57:00|36180.79
08:57:01|36180.79
08:57:02|36180.79
08:57:05|36173.38
08:57:05|36173.38
08:57:07|36173.38
08:57:08|36173.31
08:57:09|36173.31
08:57:10|36173.31
08:57:11|36173.31
08:57:12|36173.31
08:57:13|36173.31
08:57:14|36173.31
08:57:15|36176.53
08:57:16|36176.53
08:57:18|36176.53
08:57:18|36176.53
08:57:20|36162.94
08:57:21|36162.94
08:57:22|36162.94
08:57:23|36162.94
08:57:24|36162.94
08:57:25|36162.94
08:57:27|36162.94
08:57:28|36157.12
08:57:29|36160.75
08:57:30|36160.75
08:57:31|36160.75
08:57:32|36160.75
08:57:33|36162.5
08:57:34|36162.5
08:57:35|36162.5
08:57:36|36162.5
08:57:38|36162.5
08:57:38|36162.5
08:57:39|36162.5
08:57:40|36162.5
08:57:42|36162.5
08:57:43|36162.5
08:57:44|36162.5
08:57:45|36162.5
08:57:45|36162.5
08:57:46|36162.5
08:57:48|36163.01
08:57:49|36163.01
08:57:49|36163.01
08:57:51|36161.2
08:57:52|36161.2
08:57:53|36161.2
08:57:53|36163.
08:57:54|36163.
08:57:56|36163.
08:57:57|36163.
08:57:57|36163.
08:57:59|36163.
08:58:00|36163.
08:58:02|36163.
08:58:03|36169.92
08:58:04|36169.92
08:58:06|36169.92
08:58:07|36169.92
08:58:08|36169.92
08:58:10|36169.92
08:58:11|36169.92
08:58:12|36169.92
08:58:12|36169.92
08:58:14|36169.92
08:58:14|36170.74
08:58:15|36170.74
08:58:16|36170.74
08:58:18|36170.74
08:58:18|36170.74
08:58:19|36170.74
08:58:20|36170.74
08:58:21|36174.15
08:58:22|36173.76
08:58:23|36173.76
08:58:24|36173.74
08:58:25|36173.74
08:58:27|36173.74
08:58:28|36173.74
08:58:28|36172.81
08:58:29|36172.81
08:58:31|36171.01
08:58:32|36171.01
08:58:32|36171.01
08:58:34|36172.8
08:58:35|36172.8
08:58:36|36172.8
08:58:36|36172.8
08:58:37|36172.8
08:58:38|36171.
08:58:39|36167.47
08:58:41|36167.47
08:58:41|36167.47
08:58:42|36167.47
08:58:44|36167.47
08:58:45|36169.27
08:58:46|36169.27
08:58:47|36169.28
08:58:49|36169.28
08:58:50|36169.28
08:58:50|36169.28
08:58:52|36169.27
08:58:52|36169.27
08:58:53|36169.27
08:58:54|36167.54
08:58:55|36167.54
08:58:56|36167.54
08:58:57|36167.54
08:58:58|36167.54
08:59:00|36167.54
08:59:01|36167.54
08:59:02|36164.61
08:59:03|36165.73
08:59:04|36167.52
08:59:05|36167.53
08:59:06|36167.53
08:59:07|36167.53
08:59:08|36169.64
08:59:09|36169.64
08:59:10|36169.64
08:59:11|36169.64
08:59:12|36169.64
08:59:13|36169.64
08:59:14|36169.64
08:59:15|36169.64
08:59:16|36169.64
08:59:17|36169.63
08:59:19|36169.63
08:59:20|36169.63
08:59:20|36169.63
08:59:22|36167.83
08:59:23|36169.62
08:59:24|36169.62
08:59:25|36169.62
08:59:26|36169.62
08:59:26|36169.62
08:59:28|36167.84
08:59:29|36167.84
08:59:30|36167.84
08:59:31|36167.84
08:59:33|36167.84
08:59:34|36167.84
08:59:35|36167.84
08:59:36|36167.84
08:59:37|36167.84
08:59:37|36167.84
08:59:39|36167.84
08:59:39|36167.84
08:59:40|36167.84
08:59:42|36167.84
08:59:43|36166.61
08:59:44|36166.61
08:59:45|36167.83
08:59:47|36167.79
08:59:48|36166.61
08:59:49|36166.61
08:59:50|36164.81
08:59:51|36164.81
08:59:52|36164.81
08:59:52|36164.81
08:59:54|36164.81
08:59:54|36164.81
08:59:56|36164.81
08:59:57|36164.81
08:59:58|36164.81
08:59:58|36164.81
09:00:00|36164.81
09:00:02|36166.96
09:00:02|36166.96
09:00:04|36181.76
09:00:04|36181.76
09:00:06|36181.76
09:00:07|36181.76
09:00:09|36181.76
09:00:10|36178.48
09:00:11|36178.48
09:00:12|36178.48
09:00:13|36188.73
09:00:14|36188.73
09:00:15|36182.09
09:00:16|36182.09
09:00:17|36182.09
09:00:18|36182.09
09:00:19|36182.09
09:00:20|36182.09
09:00:21|36182.09
09:00:22|36182.03
09:00:23|36182.03
09:00:24|36182.03
09:00:25|36182.03
09:00:26|36182.03
09:00:27|36182.02
09:00:28|36182.02
09:00:29|36182.02
09:00:31|36181.95
09:00:31|36181.95
09:00:33|36173.42
09:00:34|36173.42
09:00:35|36173.42
09:00:36|36173.42
09:00:37|36173.61
09:00:39|36173.61
09:00:40|36173.61
09:00:41|36173.61
09:00:41|36173.61
09:00:43|36173.61
09:00:44|36173.61
09:00:44|36173.64
09:00:46|36173.64
09:00:47|36173.64
09:00:47|36173.64
09:00:48|36173.64
09:00:50|36175.06
09:00:50|36175.06
09:00:52|36175.06
09:00:53|36175.06
09:00:54|36175.06
09:00:55|36175.06
09:00:56|36175.06
09:00:57|36175.06
09:00:58|36175.06
09:00:59|36175.06
09:01:00|36175.06
09:01:01|36175.06
09:01:03|36175.06
09:01:03|36175.06
09:01:05|36175.06
09:01:06|36175.06
09:01:07|36175.06
09:01:08|36175.04
09:01:09|36175.2
09:01:11|36179.93
09:01:12|36179.93
09:01:12|36181.74
09:01:14|36181.75
09:01:15|36181.75
09:01:16|36181.75
09:01:17|36181.75
09:01:17|36181.75
09:01:18|36178.2
09:01:21|36178.2
09:01:21|36181.51
09:01:22|36186.9
09:01:24|36188.39
09:01:25|36188.9
09:01:26|36188.88
09:01:26|36186.19
09:01:28|36186.19
09:01:29|36186.19
09:01:30|36186.19
09:01:31|36186.19
09:01:32|36180.66
09:01:33|36180.66
09:01:35|36180.66
09:01:35|36180.66
09:01:36|36180.66
09:01:38|36169.
09:01:39|36170.9
09:01:40|36170.9
09:01:41|36170.9
09:01:42|36170.91
09:01:43|36170.9
09:01:45|36170.9
09:01:46|36170.9
09:01:47|36170.9
09:01:47|36170.9
09:01:49|36170.98
09:01:50|36170.98
09:01:51|36170.98
09:01:52|36170.98
09:01:54|36170.98
09:01:55|36184.18
09:01:56|36184.18
09:01:56|36184.18
09:01:58|36184.18
09:01:58|36184.18
09:02:00|36184.18
09:02:00|36184.17
09:02:02|36184.1
09:02:03|36184.1
09:02:05|36177.19
09:02:06|36177.18
09:02:07|36177.19
09:02:08|36177.19
09:02:09|36177.19
09:02:10|36177.19
09:02:12|36177.26
09:02:12|36177.26
09:02:13|36181.54
09:02:14|36181.54
09:02:15|36181.56
09:02:16|36181.56
09:02:17|36181.55
09:02:18|36181.55
09:02:19|36181.55
09:02:20|36181.55
09:02:21|36181.55
09:02:22|36178.79
09:02:23|36178.79
09:02:24|36178.79
09:02:25|36176.98
09:02:26|36176.98
09:02:27|36170.24
09:02:28|36172.04
09:02:29|36172.04
09:02:30|36172.04
09:02:32|36172.04
09:02:33|36172.04
09:02:35|36171.96
09:02:35|36171.96
09:02:36|36171.96
09:02:38|36171.96
09:02:39|36171.96
09:02:40|36171.96
09:02:41|36171.96
09:02:42|36171.96
09:02:43|36171.96
09:02:44|36171.96
09:02:45|36171.96
09:02:47|36171.96
09:02:47|36171.96
09:02:48|36171.96
09:02:50|36171.97
09:02:51|36171.97
09:02:51|36171.97
09:02:52|36171.97
09:02:53|36171.97
09:02:54|36171.97
09:02:56|36171.97
09:02:57|36171.97
09:02:58|36171.97
09:02:59|36170.02
09:03:00|36170.02
09:03:01|36170.03
09:03:02|36170.03
09:03:03|36170.02
09:03:04|36170.02
09:03:05|36170.02
09:03:05|36170.02
09:03:06|36170.02
09:03:08|36170.02
09:03:09|36169.95
09:03:10|36169.95
09:03:11|36169.95
09:03:13|36169.95
09:03:14|36169.95
09:03:15|36169.95
09:03:16|36169.95
09:03:17|36169.95
09:03:18|36169.95
09:03:19|36169.95
09:03:20|36169.95
09:03:21|36169.95
09:03:23|36171.77
09:03:24|36171.77
09:03:25|36171.77
09:03:25|36171.77
09:03:26|36171.77
09:03:28|36171.77
09:03:29|36171.77
09:03:29|36171.77
09:03:30|36171.77
09:03:32|36171.77
09:03:33|36172.92
09:03:34|36172.92
09:03:35|36174.09
09:03:36|36174.09
09:03:37|36174.09
09:03:39|36174.09
09:03:40|36174.09
09:03:41|36178.71
09:03:42|36178.71
09:03:43|36178.71
09:03:44|36178.7
09:03:45|36178.7
09:03:46|36178.7
09:03:46|36178.7
09:03:48|36178.62
09:03:49|36178.62
09:03:49|36178.62
09:03:50|36178.62
09:03:52|36178.62
09:03:52|36178.62
09:03:53|36178.62
09:03:55|36178.62
09:03:55|36178.62
09:03:57|36178.62
09:03:57|36178.62
09:03:58|36178.62
09:04:00|36178.62
09:04:00|36178.62
09:04:01|36178.63
09:04:02|36178.63
09:04:04|36178.63
09:04:04|36178.63
09:04:06|36178.63
09:04:08|36178.63
09:04:10|36178.63
09:04:11|36178.63
09:04:12|36178.63
09:04:13|36178.63
09:04:15|36178.63
09:04:16|36178.63
09:04:17|36178.63
09:04:18|36178.63
09:04:19|36178.63
09:04:20|36178.63
09:04:21|36178.63
09:04:23|36178.63
09:04:24|36178.63
09:04:26|36178.63
09:04:26|36178.63
09:04:27|36178.63
09:04:28|36175.8
09:04:30|36175.57
09:04:30|36175.57
09:04:31|36176.83
09:04:33|36176.83
09:04:35|36176.83
09:04:36|36176.83
09:04:37|36178.71
09:04:38|36178.71
09:04:39|36178.71
09:04:40|36178.71
09:04:41|36178.67
09:04:42|36178.67
09:04:43|36177.07
09:04:44|36177.07
09:04:45|36177.07
09:04:46|36177.07
09:04:47|36177.07
09:04:48|36177.07
09:04:49|36178.66
09:04:50|36178.65
09:04:51|36178.65
09:04:52|36178.65
09:04:53|36178.65
09:04:54|36178.65
09:04:56|36177.12
09:04:56|36177.12
09:04:58|36177.13
09:04:59|36177.13
09:05:00|36178.58
09:05:01|36178.58
09:05:02|36178.59
09:05:03|36178.58
09:05:04|36178.58
09:05:05|36178.58
09:05:07|36178.59
09:05:07|36178.59
09:05:09|36178.59
09:05:10|36178.59
09:05:11|36178.59
09:05:12|36178.59
09:05:14|36175.21
09:05:15|36175.21
09:05:16|36175.21
09:05:17|36175.21
09:05:18|36177.03
09:05:19|36177.03
09:05:20|36177.03
09:05:21|36177.03
09:05:22|36177.03
09:05:23|36177.03
09:05:24|36177.02
09:05:25|36177.02
09:05:25|36177.04
09:05:27|36177.04
09:05:28|36177.04
09:05:29|36177.04
09:05:30|36177.04
09:05:31|36177.04
09:05:31|36177.04
09:05:33|36177.03
09:05:34|36177.03
09:05:35|36177.04
09:05:37|36177.04
09:05:38|36177.04
09:05:40|36177.04
09:05:40|36175.98
09:05:41|36175.98
09:05:42|36175.99
09:05:43|36175.98
09:05:45|36175.98
09:05:45|36175.99
09:05:47|36175.99
09:05:48|36172.37
09:05:49|36172.36
09:05:50|36172.36
09:05:51|36172.36
09:05:52|36172.36
09:05:53|36172.36
09:05:53|36172.36
09:05:55|36172.36
09:05:56|36172.37
09:05:57|36172.37
09:05:58|36172.37
09:05:59|36172.37
09:06:00|36172.37
09:06:00|36172.37
09:06:02|36172.37
09:06:03|36172.37
09:06:04|36175.57
09:06:05|36180.28
09:06:06|36180.28
09:06:08|36180.28
09:06:08|36180.28
09:06:09|36180.28
09:06:11|36180.28
09:06:12|36180.28
09:06:13|36180.28
09:06:14|36180.28
09:06:15|36183.11
09:06:16|36183.11
09:06:17|36181.32
09:06:18|36181.32
09:06:19|36179.32
09:06:20|36179.32
09:06:21|36179.32
09:06:22|36179.32
09:06:23|36179.32
09:06:24|36179.32
09:06:25|36179.32
09:06:26|36179.44
09:06:27|36179.44
09:06:28|36179.44
09:06:29|36179.44
09:06:30|36179.44
09:06:31|36177.72
09:06:32|36177.72
09:06:33|36177.72
09:06:34|36177.72
09:06:35|36176.36
09:06:37|36170.16
09:06:38|36176.35
09:06:39|36169.11
09:06:41|36169.11
09:06:42|36169.11
09:06:42|36169.18
09:06:44|36169.18
09:06:44|36169.18
09:06:46|36169.25
09:06:47|36172.07
09:06:48|36172.07
09:06:49|36172.07
09:06:50|36172.06
09:06:51|36172.06
09:06:52|36172.05
09:06:53|36172.05
09:06:54|36172.06
09:06:55|36172.05
09:06:57|36172.05
09:06:57|36172.05
09:06:58|36172.05
09:06:59|36172.05
09:07:00|36170.25
09:07:01|36170.25
09:07:03|36168.4
09:07:03|36168.4
09:07:05|36168.41
09:07:05|36168.41
09:07:07|36168.41
09:07:08|36170.28
09:07:09|36170.28
09:07:10|36168.47
09:07:11|36168.47
09:07:12|36168.47
09:07:13|36168.47
09:07:14|36168.47
09:07:15|36170.27
09:07:16|36168.46
09:07:18|36168.46
09:07:19|36168.46
09:07:20|36168.46
09:07:20|36168.46
09:07:22|36168.46
09:07:22|36168.46
09:07:24|36168.46
09:07:25|36168.46
09:07:26|36168.46
09:07:27|36168.46
09:07:28|36168.46
09:07:29|36163.96
09:07:30|36163.96
09:07:31|36163.96
09:07:32|36163.96
09:07:33|36163.95
09:07:34|36160.69
09:07:34|36160.69
09:07:36|36160.61
09:07:37|36160.61
09:07:37|36160.61
09:07:39|36160.61
09:07:39|36160.61
09:07:41|36160.61
09:07:42|36160.61
09:07:43|36160.61
09:07:45|36160.61
09:07:45|36160.61
09:07:46|36157.12
09:07:47|36157.12
09:07:48|36149.53
09:07:49|36147.73
09:07:50|36143.05
09:07:51|36141.24
09:07:53|36140.36
09:07:53|36140.36
09:07:54|36140.36
09:07:55|36140.36
09:07:56|36145.83
09:07:57|36145.83
09:07:58|36145.83
09:07:59|36145.83
09:08:00|36147.65
09:08:01|36147.65
09:08:02|36147.65
09:08:04|36147.65
09:08:04|36147.65
09:08:05|36147.65
09:08:06|36147.65
09:08:07|36147.65
09:08:09|36147.65
09:08:10|36147.65
09:08:12|36147.65
09:08:13|36147.8
09:08:14|36147.8
09:08:15|36148.01
09:08:16|36148.01
09:08:17|36148.01
09:08:18|36148.
09:08:19|36148.
09:08:20|36140.01
09:08:21|36140.01
09:08:22|36140.01
09:08:23|36140.01
09:08:25|36138.16
09:08:26|36138.17
09:08:27|36138.17
09:08:27|36138.17
09:08:29|36138.17
09:08:30|36138.17
09:08:31|36138.17
09:08:32|36138.17
09:08:33|36138.17
09:08:34|36138.17
09:08:35|36130.
09:08:36|36130.
09:08:37|36130.
09:08:38|36129.99
09:08:39|36129.99
09:08:41|36129.99
09:08:42|36129.99
09:08:43|36129.99
09:08:44|36129.99
09:08:45|36129.99
09:08:46|36146.09
09:08:48|36146.09
09:08:49|36146.09
09:08:49|36146.09
09:08:50|36146.09
09:08:52|36146.09
09:08:53|36145.09
09:08:54|36145.09
09:08:55|36145.09
09:08:56|36145.09
09:08:56|36145.09
09:08:58|36145.09
09:08:59|36145.09
09:09:00|36145.67
09:09:01|36145.67
09:09:02|36145.71
09:09:02|36145.71
09:09:03|36145.71
09:09:05|36139.29
09:09:06|36139.29
09:09:07|36139.29
09:09:08|36139.29
09:09:09|36139.29
09:09:11|36139.29
09:09:11|36139.29
09:09:13|36139.29
09:09:14|36139.29
09:09:15|36139.29
09:09:17|36136.24
09:09:17|36136.25
09:09:19|36136.25
09:09:20|36136.25
09:09:21|36136.25
09:09:22|36136.25
09:09:23|36136.25
09:09:24|36136.25
09:09:25|36136.25
09:09:26|36136.25
09:09:27|36136.25
09:09:28|36136.25
09:09:30|36136.25
09:09:31|36136.25
09:09:32|36136.25
09:09:33|36136.25
09:09:34|36136.28
09:09:34|36136.28
09:09:36|36136.29
09:09:37|36136.29
09:09:38|36136.28
09:09:38|36145.34
09:09:40|36143.95
09:09:41|36143.95
09:09:42|36143.95
09:09:43|36141.74
09:09:45|36139.93
09:09:46|36141.73
09:09:47|36141.73
09:09:49|36141.72
09:09:49|36141.72
09:09:50|36141.72
09:09:51|36141.72
09:09:52|36141.72
09:09:53|36141.72
09:09:54|36141.72
09:09:55|36141.72
09:09:56|36141.72
09:09:57|36141.72
09:09:58|36145.32
09:09:59|36145.32
09:10:00|36145.31
09:10:01|36148.93
09:10:02|36151.44
09:10:03|36151.44
09:10:04|36151.44
09:10:05|36151.44
09:10:07|36144.91
09:10:08|36144.91
09:10:08|36144.91
09:10:10|36144.91
09:10:10|36140.23
09:10:13|36140.24
09:10:13|36140.24
09:10:15|36140.24
09:10:16|36140.24
09:10:17|36140.24
09:10:18|36141.16
09:10:19|36141.16
09:10:21|36141.16
09:10:22|36141.16
09:10:23|36141.16
09:10:24|36141.16
09:10:24|36140.17
09:10:26|36140.17
09:10:27|36140.17
09:10:28|36140.17
09:10:28|36138.67
09:10:29|36138.67
09:10:32|36138.67
09:10:32|36138.67
09:10:33|36138.67
09:10:34|36138.67
09:10:35|36132.05
09:10:36|36132.05
09:10:37|36132.11
09:10:38|36132.11
09:10:40|36132.12
09:10:41|36132.12
09:10:42|36132.12
09:10:43|36132.12
09:10:44|36132.12
09:10:46|36133.68
09:10:46|36133.68
09:10:48|36133.68
09:10:50|36133.68
09:10:50|36133.71
09:10:51|36133.71
09:10:52|36133.71
09:10:53|36133.71
09:10:54|36134.19
09:10:55|36140.36
09:10:56|36142.19
09:10:57|36142.19
09:10:58|36142.19
09:10:59|36142.19
09:11:00|36142.19
09:11:01|36141.67
09:11:02|36135.99
09:11:04|36135.99
09:11:04|36134.23
09:11:05|36134.23
09:11:06|36134.23
09:11:07|36134.3
09:11:08|36136.07
09:11:09|36136.07
09:11:10|36140.45
09:11:12|36140.45
09:11:13|36140.45
09:11:15|36142.4
09:11:15|36142.4
09:11:17|36145.95
09:11:19|36145.95
09:11:20|36145.95
09:11:22|36145.95
09:11:22|36145.95
09:11:23|36145.95
09:11:24|36145.95
09:11:25|36145.95
09:11:26|36145.94
09:11:27|36145.94
09:11:28|36145.94
09:11:29|36145.94
09:11:30|36145.94
09:11:32|36145.87
09:11:32|36136.26
09:11:33|36136.26
09:11:35|36136.25
09:11:36|36136.26
09:11:37|36136.26
09:11:38|36136.26
09:11:39|36136.26
09:11:40|36136.26
09:11:41|36136.26
09:11:42|36136.26
09:11:43|36136.26
09:11:44|36136.26
09:11:46|36136.26
09:11:46|36136.26
09:11:48|36136.26
09:11:49|36136.26
09:11:50|36136.26
09:11:51|36136.26
09:11:53|36136.26
09:11:54|36136.26
09:11:55|36136.26
09:11:56|36136.26
09:11:56|36136.26
09:11:58|36136.26
09:11:59|36136.26
09:12:00|36136.26
09:12:01|36136.26
09:12:02|36137.04
09:12:03|36137.04
09:12:04|36136.34
09:12:05|36136.34
09:12:06|36136.34
09:12:07|36136.34
09:12:08|36136.34
09:12:09|36136.26
09:12:10|36136.26
09:12:11|36136.26
09:12:12|36136.26
09:12:14|36136.26
09:12:14|36136.26
09:12:15|36136.26
09:12:17|36137.03
09:12:17|36137.03
09:12:19|36137.03
09:12:20|36137.03
09:12:22|36136.27
09:12:24|36136.27
09:12:25|36136.27
09:12:26|36136.27
09:12:27|36136.27
09:12:28|36136.27
09:12:29|36136.27
09:12:30|36137.04
09:12:30|36137.04
09:12:32|36137.04
09:12:33|36137.04
09:12:34|36137.04
09:12:34|36137.04
09:12:36|36137.03
09:12:37|36137.04
09:12:38|36133.71
09:12:39|36133.71
09:12:40|36133.67
09:12:41|36132.6
09:12:42|36132.6
09:12:43|36132.61
09:12:44|36132.61
09:12:45|36132.61
09:12:46|36132.61
09:12:47|36132.61
09:12:48|36132.61
09:12:49|36132.61
09:12:50|36132.12
09:12:51|36132.12
09:12:52|36132.12
09:12:53|36132.12
09:12:54|36132.12
09:12:54|36132.12
09:12:57|36129.32
09:12:57|36129.32
09:12:58|36129.32
09:13:00|36137.05
09:13:00|36137.05
09:13:02|36137.05
09:13:02|36137.05
09:13:03|36137.05
09:13:04|36137.05
09:13:06|36136.12
09:13:06|36136.12
09:13:07|36136.12
09:13:08|36136.12
09:13:09|36136.12
09:13:10|36136.12
09:13:12|36136.12
09:13:13|36136.12
09:13:15|36133.9
09:13:16|36133.9
09:13:17|36133.9
09:13:18|36133.9
09:13:19|36133.9
09:13:20|36133.9
09:13:21|36133.9
09:13:22|36132.59
09:13:23|36132.59
09:13:24|36132.58
09:13:25|36132.58
09:13:26|36132.58
09:13:27|36132.58
09:13:29|36132.58
09:13:30|36132.58
09:13:31|36132.58
09:13:32|36132.58
09:13:33|36132.58
09:13:34|36132.58
09:13:35|36129.27
09:13:36|36129.27
09:13:36|36129.27
09:13:38|36129.26
09:13:38|36129.26
09:13:39|36129.26
09:13:41|36129.26
09:13:43|36129.26
09:13:43|36129.26
09:13:44|36129.26
09:13:45|36129.26
09:13:46|36129.26
09:13:47|36129.26
09:13:48|36129.26
09:13:49|36129.26
09:13:50|36130.79
09:13:52|36130.79
09:13:52|36130.79
09:13:53|36129.
09:13:54|36129.
09:13:56|36129.
09:13:57|36129.
09:13:57|36129.
09:13:58|36129.
09:14:00|36123.57
09:14:01|36123.57
09:14:02|36123.57
09:14:03|36120.71
09:14:04|36120.71
09:14:04|36120.71
09:14:05|36120.71
09:14:08|36114.08
09:14:08|36114.08
09:14:09|36114.08
09:14:10|36116.87
09:14:11|36116.87
09:14:12|36116.87
09:14:13|36116.87
09:14:15|36118.59
09:14:16|36110.81
09:14:18|36110.81
09:14:19|36112.26
09:14:19|36112.26
09:14:20|36112.27
09:14:21|36112.27
09:14:23|36110.69
09:14:24|36110.69
09:14:25|36110.
09:14:26|36110.
09:14:27|36105.89
09:14:28|36105.88
09:14:29|36105.89
09:14:30|36105.88
09:14:32|36102.26
09:14:33|36103.05
09:14:33|36102.27
09:14:34|36100.47
09:14:36|36106.67
09:14:36|36110.22
09:14:37|36110.21
09:14:38|36110.22
09:14:39|36119.17
09:14:41|36119.17
09:14:41|36119.17
09:14:43|36119.17
09:14:44|36119.17
09:14:45|36119.17
09:14:46|36120.51
09:14:47|36120.5
09:14:48|36120.5
09:14:49|36120.5
09:14:50|36120.5
09:14:51|36120.44
09:14:52|36120.44
09:14:53|36120.91
09:14:54|36120.91
09:14:55|36120.91
09:14:57|36120.91
09:14:57|36120.44
09:14:59|36120.44
09:15:00|36120.43
09:15:01|36120.43
09:15:02|36120.43
09:15:03|36116.77
09:15:04|36116.78
09:15:05|36116.77
09:15:06|36116.77
09:15:08|36116.77
09:15:09|36116.78
09:15:10|36121.07
09:15:12|36129.74
09:15:12|36129.74
09:15:13|36129.74
09:15:15|36129.74
09:15:17|36126.71
09:15:17|36125.16
09:15:18|36125.16
09:15:19|36125.16
09:15:20|36126.66
09:15:21|36126.66
09:15:22|36126.66
09:15:24|36126.66
09:15:25|36126.66
09:15:26|36125.08
09:15:27|36125.08
09:15:28|36125.09
09:15:29|36125.08
09:15:30|36125.08
09:15:31|36118.52
09:15:32|36118.52
09:15:33|36118.52
09:15:34|36118.52
09:15:36|36118.52
09:15:37|36118.52
09:15:37|36118.51
09:15:38|36118.51
09:15:39|36118.52
09:15:41|36118.52
09:15:41|36118.52
09:15:43|36118.52
09:15:44|36118.52
09:15:45|36118.52
09:15:46|36118.47
09:15:47|36118.47
09:15:49|36118.46
09:15:50|36118.46
09:15:51|36118.46
09:15:52|36116.51
09:15:53|36117.33
09:15:54|36117.33
09:15:55|36117.33
09:15:56|36115.86
09:15:57|36115.86
09:15:58|36115.86
09:15:59|36115.86
09:16:00|36115.86
09:16:01|36115.86
09:16:02|36115.86
09:16:03|36112.24
09:16:04|36107.41
09:16:05|36107.41
09:16:06|36107.41
09:16:07|36107.48
09:16:08|36112.31
09:16:09|36112.31
09:16:11|36112.31
09:16:12|36112.31
09:16:13|36112.31
09:16:13|36112.31
09:16:14|36112.31
09:16:16|36112.31
09:16:16|36112.31
09:16:18|36112.31
09:16:19|36112.31
09:16:20|36112.31
09:16:20|36112.31
09:16:22|36112.31
09:16:23|36112.31
09:16:23|36112.31
09:16:26|36112.31
09:16:26|36113.12
09:16:27|36113.12
09:16:28|36111.44
09:16:30|36106.01
09:16:31|36106.01
09:16:32|36106.01
09:16:33|36106.16
09:16:34|36110.34
09:16:34|36110.34
09:16:36|36110.34
09:16:37|36110.34
09:16:38|36108.52
09:16:38|36108.52
09:16:40|36108.52
09:16:41|36108.52
09:16:42|36108.52
09:16:43|36108.52
09:16:44|36108.52
09:16:45|36106.1
09:16:46|36106.1
09:16:47|36106.1
09:16:48|36106.1
09:16:49|36104.25
09:16:50|36104.25
09:16:51|36104.25
09:16:53|36104.25
09:16:54|36104.25
09:16:55|36104.25
09:16:55|36104.25
09:16:56|36104.25
09:16:58|36108.77
09:16:59|36108.77
09:17:00|36108.78
09:17:01|36108.78
09:17:01|36108.78
09:17:03|36108.78
09:17:04|36108.78
09:17:05|36108.78
09:17:06|36104.29
09:17:06|36104.29
09:17:08|36104.29
09:17:10|36104.29
09:17:11|36104.29
09:17:11|36107.
09:17:12|36107.
09:17:14|36104.32
09:17:14|36108.22
09:17:15|36108.22
09:17:17|36108.22
09:17:18|36106.81
09:17:18|36106.81
09:17:20|36106.12
09:17:21|36106.12
09:17:22|36106.12
09:17:23|36106.12
09:17:24|36106.12
09:17:26|36106.12
09:17:26|36106.12
09:17:28|36104.7
09:17:29|36104.71
09:17:31|36104.71
09:17:33|36104.71
09:17:34|36104.71
09:17:35|36104.71
09:17:36|36104.71
09:17:37|36104.66
09:17:39|36104.3
09:17:40|36100.01
09:17:41|36100.01
09:17:42|36100.01
09:17:43|36100.01
09:17:44|36100.01
09:17:46|36100.01
09:17:47|36100.01
09:17:48|36100.01
09:17:49|36100.01
09:17:51|36100.01
09:17:52|36100.01
09:17:53|36100.01
09:17:54|36100.01
09:17:56|36100.01
09:17:56|36100.
09:17:57|36100.
09:17:58|36100.
09:18:00|36100.
09:18:00|36100.
09:18:03|36100.
09:18:03|36100.01
09:18:05|36100.01
09:18:06|36102.17
09:18:07|36102.17
09:18:08|36102.2
09:18:09|36102.2
09:18:10|36102.2
09:18:11|36102.2
09:18:12|36102.2
09:18:13|36104.87
09:18:14|36104.87
09:18:15|36104.87
09:18:16|36104.87
09:18:17|36101.89
09:18:18|36104.78
09:18:20|36104.78
09:18:21|36104.78
09:18:22|36109.09
09:18:22|36109.09
09:18:24|36106.93
09:18:25|36106.93
09:18:26|36106.93
09:18:27|36106.93
09:18:29|36103.78
09:18:30|36103.78
09:18:30|36103.78
09:18:32|36103.78
09:18:32|36101.82
09:18:33|36101.82
09:18:34|36101.82
09:18:36|36101.82
09:18:37|36101.82
09:18:37|36091.72
09:18:38|36091.72
09:18:40|36091.72
09:18:41|36096.26
09:18:42|36096.26
09:18:42|36099.88
09:18:43|36100.01
09:18:45|36100.01
09:18:46|36100.01
09:18:46|36100.01
09:18:48|36102.63
09:18:49|36102.63
09:18:50|36102.63
09:18:51|36102.63
09:18:52|36102.63
09:18:53|36102.63
09:18:54|36102.63
09:18:55|36102.63
09:18:56|36102.63
09:18:58|36102.63
09:18:58|36102.63
09:19:00|36102.63
09:19:00|36102.63
09:19:02|36102.63
09:19:02|36102.63
09:19:04|36102.63
09:19:05|36101.65
09:19:07|36101.65
09:19:08|36101.65
09:19:09|36101.65
09:19:09|36101.65
09:19:11|36101.65
09:19:12|36098.72
09:19:13|36100.53
09:19:14|36100.53
09:19:14|36100.53
09:19:16|36102.53
09:19:17|36102.53
09:19:17|36102.53
09:19:19|36102.53
09:19:19|36102.53
09:19:20|36103.77
09:19:21|36103.77
09:19:22|36103.77
09:19:24|36103.77
09:19:24|36103.77
09:19:27|36103.77
09:19:27|36103.77
09:19:28|36098.07
09:19:29|36093.11
09:19:30|36093.11
09:19:31|36093.11
09:19:32|36093.11
09:19:33|36093.11
09:19:34|36093.1
09:19:35|36093.1
09:19:37|36091.7
09:19:38|36091.7
09:19:39|36091.7
09:19:40|36091.7
09:19:41|36091.7
09:19:42|36091.66
09:19:43|36091.66
09:19:44|36091.66
09:19:45|36091.66
09:19:46|36091.66
09:19:47|36091.66
09:19:48|36084.75
09:19:50|36084.76
09:19:50|36084.76
09:19:51|36084.76
09:19:53|36078.67
09:19:54|36080.5
09:19:55|36080.5
09:19:56|36080.5
09:19:57|36080.5
09:19:58|36085.93
09:20:00|36088.27
09:20:01|36088.27
09:20:01|36085.01
09:20:03|36081.95
09:20:04|36081.95
09:20:05|36080.25
09:20:06|36080.25
09:20:08|36080.24
09:20:09|36080.24
09:20:10|36079.56
09:20:11|36085.46
09:20:11|36085.46
09:20:14|36085.46
09:20:15|36097.28
09:20:16|36109.66
09:20:17|36109.66
09:20:18|36109.66
09:20:19|36109.66
09:20:20|36119.22
09:20:22|36119.22
09:20:23|36114.31
09:20:24|36114.31
09:20:25|36114.31
09:20:27|36114.31
09:20:28|36114.31
09:20:29|36114.31
09:20:31|36114.3
09:20:31|36114.3
09:20:32|36114.3
09:20:33|36105.63
09:20:34|36097.23
09:20:35|36101.33
09:20:36|36101.32
09:20:37|36103.13
09:20:38|36103.14
09:20:39|36103.14
09:20:40|36103.15
09:20:41|36102.35
09:20:42|36100.27
09:20:44|36100.27
09:20:45|36100.28
09:20:46|36100.28
09:20:47|36100.28
09:20:47|36100.28
09:20:49|36100.64
09:20:51|36101.98
09:20:51|36101.98
09:20:52|36101.98
09:20:54|36101.98
09:20:56|36097.52
09:20:56|36097.52
09:20:58|36097.52
09:20:59|36098.15
09:20:59|36098.15
09:21:01|36098.15
09:21:02|36098.15
09:21:03|36098.15
09:21:05|36098.15
09:21:05|36098.15
09:21:06|36098.15
09:21:07|36098.15
09:21:08|36100.01
09:21:10|36100.01
09:21:11|36100.01
09:21:12|36100.01
09:21:13|36101.98
09:21:14|36094.55
09:21:15|36094.52
09:21:16|36095.32
09:21:17|36095.32
09:21:18|36095.32
09:21:18|36095.32
09:21:20|36094.78
09:21:21|36094.78
09:21:22|36094.78
09:21:24|36094.78
09:21:24|36094.78
09:21:25|36094.78
09:21:26|36094.78
09:21:28|36094.78
09:21:28|36095.07
09:21:29|36095.07
09:21:31|36095.07
09:21:32|36095.74
09:21:32|36095.74
09:21:34|36095.74
09:21:34|36095.74
09:21:35|36095.74
09:21:36|36095.74
09:21:38|36088.05
09:21:38|36088.06
09:21:39|36088.06
09:21:40|36088.06
09:21:41|36088.06
09:21:42|36088.06
09:21:43|36088.06
09:21:44|36088.73
09:21:45|36088.73
09:21:47|36088.04
09:21:48|36088.04
09:21:49|36078.06
09:21:49|36078.06
09:21:51|36078.06
09:21:51|36076.88
09:21:53|36076.88
09:21:53|36076.92
09:21:55|36076.92
09:21:56|36076.92
09:21:56|36076.92
09:21:58|36076.92
09:21:59|36076.92
09:22:00|36086.83
09:22:01|36086.83
09:22:02|36086.85
09:22:03|36086.85
09:22:04|36086.85
09:22:05|36086.85
09:22:06|36086.85
09:22:07|36086.85
09:22:08|36086.85
09:22:10|36086.85
09:22:11|36086.85
09:22:11|36086.84
09:22:13|36086.84
09:22:13|36086.84
09:22:15|36086.84
09:22:15|36086.84
09:22:16|36086.85
09:22:18|36086.85
09:22:19|36086.85
09:22:19|36086.85
09:22:20|36086.85
09:22:21|36086.85
09:22:22|36086.85
09:22:23|36086.85
09:22:25|36086.85
09:22:26|36085.15
09:22:28|36085.15
09:22:29|36085.15
09:22:31|36085.15
09:22:31|36085.15
09:22:32|36085.15
09:22:34|36086.82
09:22:35|36086.82
09:22:37|36086.82
09:22:37|36086.81
09:22:38|36086.81
09:22:40|36086.81
09:22:41|36086.81
09:22:42|36085.52
09:22:44|36085.5
09:22:45|36085.5
09:22:45|36085.5
09:22:46|36085.5
09:22:48|36085.5
09:22:49|36085.5
09:22:49|36085.5
09:22:51|36085.5
09:22:52|36085.5
09:22:53|36085.
09:22:54|36085.
09:22:55|36085.01
09:22:56|36085.
09:22:57|36085.
09:22:58|36085.
09:22:59|36085.
09:23:00|36079.52
09:23:01|36079.52
09:23:02|36079.52
09:23:03|36079.52
09:23:04|36078.
09:23:06|36078.
09:23:07|36078.
09:23:07|36078.
09:23:09|36078.
09:23:10|36078.
09:23:11|36078.
09:23:12|36078.
09:23:12|36078.
09:23:13|36078.
09:23:15|36078.01
09:23:15|36078.01
09:23:17|36078.01
09:23:18|36081.02
09:23:18|36081.08
09:23:20|36081.07
09:23:21|36084.83
09:23:21|36084.83
09:23:23|36084.83
09:23:25|36082.11
09:23:26|36080.31
09:23:27|36080.31
09:23:28|36078.72
09:23:30|36078.01
09:23:31|36078.01
09:23:32|36078.01
09:23:33|36074.35
09:23:34|36074.35
09:23:35|36074.35
09:23:36|36072.96
09:23:37|36072.96
09:23:38|36075.78
09:23:39|36081.65
09:23:40|36081.65
09:23:42|36081.58
09:23:43|36081.58
09:23:43|36081.58
09:23:44|36081.57
09:23:46|36081.57
09:23:47|36081.57
09:23:48|36081.57
09:23:49|36081.57
09:23:50|36081.57
09:23:51|36081.57
09:23:52|36081.57
09:23:53|36081.57
09:23:54|36081.57
09:23:56|36081.57
09:23:58|36081.57
09:23:58|36074.13
09:23:59|36074.13
09:24:00|36074.13
09:24:01|36074.13
09:24:02|36074.13
09:24:03|36074.13
09:24:04|36074.13
09:24:06|36078.61
09:24:07|36078.61
09:24:09|36078.61
09:24:10|36078.61
09:24:11|36082.92
09:24:11|36081.11
09:24:12|36081.11
09:24:13|36081.11
09:24:14|36081.11
09:24:16|36081.11
09:24:16|36081.11
09:24:18|36077.19
09:24:19|36077.19
09:24:20|36077.19
09:24:20|36077.19
09:24:21|36077.19
09:24:23|36077.19
09:24:24|36077.19
09:24:26|36080.42
09:24:27|36080.42
09:24:28|36080.42
09:24:29|36080.42
09:24:30|36080.42
09:24:32|36080.42
09:24:32|36080.42
09:24:34|36080.42
09:24:35|36080.42
09:24:35|36080.42
09:24:36|36077.76
09:24:38|36077.76
09:24:39|36077.76
09:24:41|36077.76
09:24:41|36077.76
09:24:42|36077.76
09:24:43|36077.76
09:24:44|36077.77
09:24:45|36077.77
09:24:46|36081.32
09:24:47|36081.32
09:24:48|36081.32
09:24:49|36081.32
09:24:50|36081.32
09:24:51|36080.35
09:24:52|36080.35
09:24:54|36080.35
09:24:55|36080.35
09:24:57|36080.35
09:24:57|36080.35
09:24:58|36080.35
09:24:59|36080.35
09:25:00|36077.77
09:25:02|36077.77
09:25:03|36073.93
09:25:04|36074.49
09:25:05|36074.49
09:25:06|36074.49
09:25:07|36075.62
09:25:07|36083.17
09:25:09|36086.73
09:25:10|36086.73
09:25:10|36086.73
09:25:11|36086.66
09:25:12|36086.66
09:25:14|36086.66
09:25:15|36086.65
09:25:16|36086.66
09:25:17|36086.66
09:25:18|36086.85
09:25:19|36086.85
09:25:20|36086.85
09:25:21|36086.85
09:25:22|36088.19
09:25:23|36088.19
09:25:24|36091.34
09:25:26|36089.54
09:25:26|36089.54
09:25:28|36089.54
09:25:30|36089.54
09:25:30|36096.71
09:25:32|36097.52
09:25:33|36097.52
09:25:33|36097.52
09:25:35|36097.47
09:25:36|36097.47
09:25:38|36093.85
09:25:38|36093.85
09:25:40|36093.85
09:25:40|36093.85
09:25:41|36093.85
09:25:42|36095.69
09:25:43|36095.69
09:25:44|36095.68
09:25:45|36097.54
09:25:47|36098.36
09:25:48|36098.36
09:25:49|36098.36
09:25:49|36100.04
09:25:50|36100.04
09:25:51|36100.04
09:25:52|36100.04
09:25:54|36098.12
09:25:56|36098.12
09:25:57|36099.41
09:25:58|36099.41
09:25:59|36099.4
09:26:00|36099.4
09:26:01|36086.44
09:26:02|36088.54
09:26:04|36089.23
09:26:05|36089.23
09:26:05|36089.23
09:26:06|36089.23
09:26:07|36089.23
09:26:09|36100.54
09:26:10|36100.54
09:26:11|36100.54
09:26:12|36100.54
09:26:13|36100.54
09:26:14|36100.46
09:26:15|36100.46
09:26:16|36100.46
09:26:17|36100.46
09:26:18|36100.46
09:26:19|36100.46
09:26:20|36100.54
09:26:21|36100.54
09:26:22|36100.54
09:26:23|36100.39
09:26:24|36102.2
09:26:25|36102.2
09:26:26|36102.2
09:26:27|36098.69
09:26:28|36098.69
09:26:29|36098.69
09:26:31|36098.69
09:26:33|36098.69
09:26:33|36098.69
09:26:34|36098.69
09:26:35|36098.69
09:26:36|36098.69
09:26:37|36091.73
09:26:39|36091.73
09:26:40|36091.73
09:26:41|36091.73
09:26:43|36087.53
09:26:43|36087.39
09:26:44|36095.58
09:26:45|36095.57
09:26:46|36096.24
09:26:47|36096.24
09:26:49|36096.24
09:26:50|36096.24
09:26:50|36096.24
09:26:52|36093.31
09:26:52|36093.31
09:26:54|36093.31
09:26:54|36093.31
09:26:55|36095.83
09:26:56|36095.83
09:26:58|36095.83
09:26:58|36092.06
09:26:59|36095.58
09:27:01|36095.58
09:27:01|36091.49
09:27:02|36091.49
09:27:03|36091.49
09:27:04|36091.49
09:27:06|36091.49
09:27:07|36091.49
09:27:08|36091.61
09:27:09|36096.24
09:27:10|36096.24
09:27:12|36096.24
09:27:13|36091.49
09:27:14|36091.49
09:27:15|36091.49
09:27:16|36094.34
09:27:17|36094.34
09:27:18|36088.38
09:27:19|36085.97
09:27:20|36085.97
09:27:21|36085.97
09:27:22|36085.97
09:27:23|36085.97
09:27:24|36085.97
09:27:25|36098.49
09:27:26|36098.49
09:27:27|36098.49
09:27:28|36098.49
09:27:29|36098.49
09:27:30|36098.49
09:27:31|36098.49
09:27:33|36098.49
09:27:35|36098.49
09:27:35|36098.49
09:27:36|36098.49
09:27:37|36086.72
09:27:38|36086.72
09:27:39|36087.08
09:27:40|36087.08
09:27:41|36087.08
09:27:42|36092.31
09:27:43|36092.31
09:27:44|36092.31
09:27:45|36092.31
09:27:46|36094.53
09:27:47|36094.53
09:27:48|36093.93
09:27:49|36093.93
09:27:50|36093.93
09:27:51|36093.93
09:27:53|36093.93
09:27:54|36093.93
09:27:55|36086.01
09:27:57|36064.91
09:27:57|36064.91
09:27:59|36064.91
09:28:00|36064.91
09:28:01|36088.61
09:28:02|36088.62
09:28:03|36088.61
09:28:04|36090.21
09:28:05|36090.21
09:28:06|36090.21
09:28:07|36090.21
09:28:08|36090.21
09:28:09|36090.21
09:28:10|36090.21
09:28:12|36092.35
09:28:13|36092.35
09:28:13|36092.35
09:28:14|36092.35
09:28:15|36093.29
09:28:16|36093.29
09:28:17|36093.29
09:28:18|36093.29
09:28:19|36093.29
09:28:20|36093.29
09:28:21|36093.29
09:28:22|36100.49
09:28:23|36100.49
09:28:24|36100.49
09:28:26|36100.49
09:28:27|36100.49
09:28:27|36100.49
09:28:29|36100.49
09:28:31|36100.49
09:28:32|36100.49
09:28:33|36100.49
09:28:34|36100.49
09:28:35|36100.49
09:28:36|36098.26
09:28:37|36098.26
09:28:38|36097.84
09:28:39|36097.84
09:28:40|36097.84
09:28:41|36097.84
09:28:42|36097.84
09:28:43|36097.63
09:28:44|36097.63
09:28:45|36097.63
09:28:46|36096.96
09:28:47|36096.96
09:28:48|36096.96
09:28:49|36096.96
09:28:50|36093.47
09:28:51|36093.47
09:28:52|36093.47
09:28:53|36093.47
09:28:54|36093.47
09:28:55|36093.47
09:28:56|36093.47
09:28:57|36093.47
09:28:58|36093.47
09:28:59|36093.47
09:29:00|36093.47
09:29:01|36093.47
09:29:02|36093.47
09:29:03|36093.47
09:29:04|36093.47
09:29:05|36093.47
09:29:06|36102.13
09:29:07|36102.13
09:29:08|36102.13
09:29:09|36102.13
09:29:10|36102.13
09:29:11|36102.13
09:29:12|36102.13
09:29:13|36102.13
09:29:15|36102.05
09:29:16|36102.06
09:29:17|36102.06
09:29:18|36102.06
09:29:19|36101.82
09:29:20|36101.82
09:29:21|36101.82
09:29:22|36101.82
09:29:23|36101.82
09:29:24|36101.82
09:29:25|36095.7
09:29:26|36095.7
09:29:27|36095.7
09:29:28|36095.7
09:29:29|36095.7
09:29:31|36095.7
09:29:31|36095.7
09:29:34|36096.96
09:29:34|36096.96
09:29:35|36096.96
09:29:36|36096.96
09:29:38|36096.96
09:29:39|36096.96
09:29:40|36096.97
09:29:41|36096.97
09:29:42|36093.29
09:29:43|36093.29
09:29:44|36093.29
09:29:45|36093.29
09:29:46|36093.29
09:29:48|36087.09
09:29:48|36089.04
09:29:49|36089.04
09:29:50|36090.85
09:29:51|36090.85
09:29:52|36090.85
09:29:54|36090.85
09:29:55|36090.85
09:29:56|36099.66
09:29:57|36099.66
09:29:59|36099.66
09:30:00|36099.66
09:30:00|36099.66
09:30:02|36099.66
09:30:03|36099.97
09:30:04|36102.55
09:30:05|36102.55
09:30:07|36099.97
09:30:07|36099.97
09:30:08|36099.59
09:30:09|36099.59
09:30:10|36099.59
09:30:11|36099.59
09:30:12|36099.59
09:30:13|36099.59
09:30:14|36099.59
09:30:16|36099.59
09:30:16|36099.59
09:30:17|36094.33
09:30:18|36094.33
09:30:19|36087.19
09:30:21|36086.73
09:30:21|36086.72
09:30:22|36076.41
09:30:23|36074.23
09:30:24|36069.45
09:30:26|36069.45
09:30:27|36075.71
09:30:27|36075.71
09:30:29|36075.71
09:30:29|36075.71
09:30:30|36075.71
09:30:32|36070.3
09:30:34|36074.14
09:30:34|36077.27
09:30:36|36077.27
09:30:36|36078.37
09:30:38|36081.96
09:30:39|36081.96
09:30:40|36081.96
09:30:42|36081.96
09:30:43|36081.96
09:30:44|36072.93
09:30:45|36072.93
09:30:46|36072.93
09:30:47|36072.93
09:30:48|36072.93
09:30:49|36072.93
09:30:50|36072.93
09:30:51|36075.55
09:30:52|36075.55
09:30:53|36075.55
09:30:54|36081.54
09:30:55|36081.54
09:30:56|36081.54
09:30:57|36081.53
09:30:58|36081.53
09:31:00|36081.53
09:31:01|36071.2
09:31:02|36071.2
09:31:02|36071.2
09:31:04|36072.7
09:31:06|36072.7
09:31:06|36072.7
09:31:07|36072.7
09:31:09|36072.7
09:31:09|36079.67
09:31:11|36079.67
09:31:12|36079.67
09:31:13|36079.67
09:31:14|36079.67
09:31:15|36079.67
09:31:16|36079.67
09:31:16|36079.67
09:31:19|36079.67
09:31:19|36079.67
09:31:20|36079.67
09:31:21|36079.67
09:31:22|36079.67
09:31:23|36079.67
09:31:24|36079.67
09:31:25|36079.67
09:31:26|36079.67
09:31:27|36079.67
09:31:28|36079.67
09:31:29|36079.67
09:31:30|36081.54
09:31:31|36081.54
09:31:33|36081.54
09:31:33|36081.54
09:31:35|36081.54
09:31:36|36081.53
09:31:37|36081.53
09:31:39|36081.53
09:31:39|36088.16
09:31:41|36088.16
09:31:41|36088.16
09:31:42|36086.23
09:31:44|36086.23
09:31:45|36086.23
09:31:45|36086.23
09:31:47|36086.23
09:31:48|36086.23
09:31:49|36086.23
09:31:49|36086.23
09:31:51|36079.24
09:31:52|36079.24
09:31:53|36079.24
09:31:54|36079.24
09:31:55|36079.24
09:31:56|36079.24
09:31:57|36079.24
09:31:58|36079.24
09:31:59|36079.24
09:32:00|36079.24
09:32:02|36083.33
09:32:03|36083.33
09:32:04|36083.33
09:32:04|36083.33
09:32:06|36083.32
09:32:07|36083.33
09:32:08|36083.33
09:32:09|36083.33
09:32:10|36083.33
09:32:11|36084.95
09:32:12|36085.43
09:32:13|36085.43
09:32:14|36080.34
09:32:16|36083.29
09:32:16|36083.29
09:32:18|36083.29
09:32:19|36083.29
09:32:20|36083.29
09:32:20|36083.29
09:32:21|36085.13
09:32:22|36085.13
09:32:23|36085.13
09:32:24|36085.13
09:32:25|36085.13
09:32:27|36085.13
09:32:27|36085.13
09:32:28|36085.13
09:32:30|36085.13
09:32:30|36085.13
09:32:31|36085.13
09:32:33|36085.13
09:32:34|36082.45
09:32:35|36082.45
09:32:36|36082.45
09:32:37|36082.45
09:32:38|36082.45
09:32:39|36082.45
09:32:40|36081.72
09:32:41|36081.72
09:32:42|36081.72
09:32:43|36081.72
09:32:44|36081.72
09:32:45|36081.72
09:32:46|36081.72
09:32:47|36083.62
09:32:49|36085.14
09:32:50|36085.05
09:32:50|36085.05
09:32:52|36085.05
09:32:52|36085.05
09:32:55|36084.24
09:32:55|36084.24
09:32:56|36084.24
09:32:57|36084.24
09:32:58|36084.24
09:32:59|36084.24
09:33:01|36083.62
09:33:03|36083.62
09:33:03|36083.62
09:33:04|36083.62
09:33:05|36083.46
09:33:06|36083.46
09:33:07|36083.46
09:33:08|36086.12
09:33:09|36086.12
09:33:11|36086.07
09:33:12|36086.07
09:33:13|36083.46
09:33:14|36083.46
09:33:15|36084.05
09:33:16|36082.53
09:33:17|36083.06
09:33:18|36083.06
09:33:19|36083.06
09:33:20|36084.1
09:33:21|36084.1
09:33:22|36084.07
09:33:23|36084.07
09:33:24|36084.07
09:33:25|36084.06
09:33:26|36084.06
09:33:27|36084.06
09:33:28|36084.06
09:33:29|36083.71
09:33:30|36083.7
09:33:31|36083.7
09:33:32|36083.7
09:33:33|36083.7
09:33:33|36083.74
09:33:35|36083.73
09:33:36|36083.73
09:33:37|36083.73
09:33:38|36075.87
09:33:38|36081.02
09:33:40|36081.02
09:33:42|36081.02
09:33:43|36081.02
09:33:43|36081.02
09:33:45|36081.02
09:33:45|36081.02
09:33:47|36081.02
09:33:48|36081.02
09:33:49|36076.91
09:33:50|36076.91
09:33:51|36080.33
09:33:52|36080.32
09:33:54|36080.28
09:33:54|36080.28
09:33:55|36080.28
09:33:56|36080.28
09:33:58|36080.28
09:33:58|36072.01
09:33:59|36070.15
09:34:00|36067.34
09:34:02|36067.36
09:34:03|36063.7
09:34:04|36063.7
09:34:05|36063.7
09:34:06|36063.7
09:34:07|36063.7
09:34:08|36062.75
09:34:09|36062.75
09:34:10|36062.75
09:34:11|36062.76
09:34:12|36062.76
09:34:13|36062.75
09:34:14|36069.34
09:34:16|36068.67
09:34:18|36074.45
09:34:18|36074.45
09:34:19|36074.45
09:34:20|36074.45
09:34:21|36078.71
09:34:22|36078.34
09:34:23|36078.34
09:34:25|36078.34
09:34:26|36078.07
09:34:27|36078.07
09:34:28|36078.07
09:34:29|36078.07
09:34:30|36076.28
09:34:31|36076.28
09:34:32|36079.84
09:34:33|36078.05
09:34:34|36078.05
09:34:36|36076.29
09:34:36|36074.49
09:34:38|36080.71
09:34:39|36080.71
09:34:40|36072.57
09:34:40|36072.57
09:34:42|36072.57
09:34:43|36072.57
09:34:44|36072.57
09:34:45|36072.57
09:34:47|36072.6
09:34:47|36072.6
09:34:49|36072.61
09:34:50|36071.2
09:34:51|36071.18
09:34:53|36076.82
09:34:53|36074.22
09:34:54|36069.58
09:34:55|36071.
09:34:56|36071.
09:34:57|36072.39
09:34:58|36072.39
09:35:00|36072.39
09:35:00|36071.59
09:35:01|36071.59
09:35:03|36071.63
09:35:04|36071.63
09:35:06|36070.81
09:35:07|36070.81
09:35:08|36075.06
09:35:09|36075.06
09:35:10|36075.06
09:35:11|36073.66
09:35:12|36073.66
09:35:13|36073.66
09:35:14|36073.66
09:35:16|36079.5
09:35:17|36079.5
09:35:18|36079.5
09:35:19|36079.5
09:35:20|36079.5
09:35:20|36079.5
09:35:22|36079.5
09:35:23|36079.5
09:35:24|36079.5
09:35:24|36079.5
09:35:25|36081.83
09:35:26|36076.91
09:35:27|36076.91
09:35:28|36076.91
09:35:29|36076.91
09:35:30|36076.91
09:35:32|36078.19
09:35:32|36078.19
09:35:33|36078.2
09:35:35|36078.2
09:35:35|36078.2
09:35:37|36077.53
09:35:38|36077.53
09:35:40|36077.53
09:35:41|36077.53
09:35:43|36077.53
09:35:43|36077.53
09:35:44|36077.53
09:35:46|36077.53
09:35:47|36077.53
09:35:48|36077.53
09:35:49|36077.53
09:35:50|36076.44
09:35:51|36076.44
09:35:52|36076.44
09:35:53|36076.44
09:35:54|36076.44
09:35:55|36076.44
09:35:57|36076.44
09:35:57|36076.44
09:35:59|36076.79
09:36:00|36076.79
09:36:01|36076.79
09:36:02|36076.79
09:36:04|36076.79
09:36:05|36078.59
09:36:06|36073.74
09:36:07|36073.74
09:36:08|36073.74
09:36:10|36073.74
09:36:10|36079.25
09:36:11|36079.25
09:36:12|36079.25
09:36:13|36079.25
09:36:14|36079.25
09:36:15|36077.53
09:36:16|36088.61
09:36:17|36086.45
09:36:18|36086.45
09:36:20|36086.45
09:36:21|36086.45
09:36:22|36086.45
09:36:23|36086.45
09:36:24|36086.45
09:36:25|36086.45
09:36:26|36085.92
09:36:27|36085.92
09:36:28|36085.92
09:36:29|36085.92
09:36:30|36081.92
09:36:31|36081.91
09:36:32|36081.91
09:36:33|36081.92
09:36:34|36081.92
09:36:35|36081.92
09:36:36|36081.92
09:36:38|36081.92
09:36:39|36081.92
09:36:40|36082.14
09:36:42|36082.15
09:36:42|36082.15
09:36:44|36082.15
09:36:46|36082.14
09:36:46|36082.14
09:36:48|36082.14
09:36:49|36082.14
09:36:50|36082.14
09:36:51|36082.14
09:36:51|36082.14
09:36:53|36082.14
09:36:54|36082.14
09:36:55|36076.78
09:36:55|36076.78
09:36:57|36076.78
09:36:58|36076.78
09:36:59|36084.87
09:37:00|36082.72
09:37:00|36082.74
09:37:03|36082.74
09:37:03|36080.97
09:37:04|36080.96
09:37:05|36080.96
09:37:06|36080.96
09:37:08|36080.96
09:37:10|36080.96
09:37:10|36080.96
09:37:11|36080.96
09:37:12|36079.16
09:37:13|36079.16
09:37:15|36079.16
09:37:16|36074.69
09:37:16|36074.69
09:37:17|36074.69
09:37:18|36074.69
09:37:20|36074.69
09:37:20|36074.69
09:37:21|36072.92
09:37:22|36072.92
09:37:23|36072.92
09:37:24|36072.92
09:37:25|36072.91
09:37:27|36072.91
09:37:27|36072.91
09:37:28|36072.91
09:37:29|36072.91
09:37:30|36072.91
09:37:31|36072.91
09:37:33|36072.91
09:37:34|36078.78
09:37:35|36078.78
09:37:36|36074.96
09:37:37|36074.96
09:37:38|36074.96
09:37:39|36074.96
09:37:41|36074.96
09:37:41|36074.96
09:37:43|36074.96
09:37:44|36074.96
09:37:45|36074.96
09:37:47|36074.96
09:37:48|36074.96
09:37:48|36073.15
09:37:50|36073.15
09:37:50|36073.15
09:37:51|36073.15
09:37:53|36073.15
09:37:54|36073.15
09:37:54|36073.15
09:37:56|36073.15
09:37:56|36084.1
09:37:58|36084.1
09:37:58|36084.1
09:37:59|36080.58
09:38:00|36082.39
09:38:02|36082.39
09:38:03|36082.35
09:38:04|36082.35
09:38:05|36082.35
09:38:06|36082.35
09:38:07|36080.04
09:38:08|36080.04
09:38:09|36080.04
09:38:10|36080.04
09:38:11|36080.04
09:38:13|36080.04
09:38:14|36078.24
09:38:15|36078.24
09:38:16|36079.99
09:38:17|36079.99
09:38:18|36079.99
09:38:19|36079.99
09:38:20|36079.99
09:38:21|36079.99
09:38:21|36079.99
09:38:24|36076.36
09:38:24|36076.36
09:38:26|36076.36
09:38:26|36076.43
09:38:27|36076.43
09:38:28|36076.43
09:38:30|36076.43
09:38:31|36076.43
09:38:31|36076.43
09:38:33|36076.43
09:38:33|36076.43
09:38:35|36076.43
09:38:35|36076.97
09:38:38|36076.97
09:38:38|36076.97
09:38:39|36076.97
09:38:41|36076.97
09:38:42|36076.97
09:38:43|36076.97
09:38:44|36076.97
09:38:45|36075.4
09:38:47|36071.22
09:38:47|36071.22
09:38:48|36071.22
09:38:49|36067.12
09:38:51|36067.12
09:38:52|36067.05
09:38:53|36067.06
09:38:53|36067.06
09:38:55|36067.06
09:38:56|36067.06
09:38:57|36067.06
09:38:58|36067.05
09:38:59|36061.05
09:39:00|36056.24
09:39:01|36050.
09:39:02|36042.54
09:39:03|36012.99
09:39:04|36008.57
09:39:05|36014.87
09:39:06|36013.01
09:39:08|36016.56
09:39:09|36016.56
09:39:11|36016.5
09:39:12|36009.68
09:39:13|36011.89
09:39:15|36021.1
09:39:15|36032.7
09:39:17|36043.31
09:39:17|36036.2
09:39:18|36036.2
09:39:20|36036.2
09:39:21|36041.51
09:39:22|36038.27
09:39:23|36038.27
09:39:24|36032.26
09:39:25|36052.77
09:39:26|36052.77
09:39:28|36042.7
09:39:29|36042.7
09:39:30|36042.7
09:39:30|36042.7
09:39:32|36042.7
09:39:33|36044.19
09:39:33|36044.19
09:39:35|36044.19
09:39:36|36044.19
09:39:37|36046.13
09:39:38|36046.13
09:39:40|36046.13
09:39:40|36046.13
09:39:42|36044.2
09:39:44|36044.13
09:39:44|36035.22
09:39:46|36040.44
09:39:46|36040.44
09:39:48|36040.44
09:39:50|36040.44
09:39:50|36044.98
09:39:52|36044.98
09:39:52|36044.98
09:39:53|36042.34
09:39:54|36042.34
09:39:55|36042.34
09:39:57|36042.34
09:39:57|36042.34
09:39:58|36042.34
09:40:00|36039.46
09:40:01|36039.46
09:40:02|36039.46
09:40:03|36039.46
09:40:05|36039.46
09:40:06|36039.46
09:40:06|36045.05
09:40:08|36045.05
09:40:10|36045.05
09:40:11|36045.05
09:40:12|36045.05
09:40:12|36042.12
09:40:14|36042.12
09:40:15|36042.12
09:40:16|36042.12
09:40:17|36042.12
09:40:18|36042.12
09:40:19|36042.12
09:40:20|36042.12
09:40:21|36042.12
09:40:23|36042.12
09:40:23|36042.12
09:40:24|36042.12
09:40:25|36042.12
09:40:26|36042.12
09:40:27|36042.12
09:40:29|36042.12
09:40:30|36042.12
09:40:31|36042.12
09:40:32|36042.12
09:40:33|36042.12
09:40:34|36042.12
09:40:35|36042.11
09:40:36|36042.12
09:40:37|36042.12
09:40:38|36042.11
09:40:39|36042.11
09:40:40|36042.11
09:40:41|36042.11
09:40:43|36042.11
09:40:45|36040.51
09:40:46|36040.48
09:40:48|36040.48
09:40:48|36040.48
09:40:50|36034.97
09:40:51|36034.97
09:40:52|36034.97
09:40:53|36034.97
09:40:54|36038.59
09:40:55|36038.59
09:40:57|36038.59
09:40:58|36038.59
09:40:59|36038.59
09:41:01|36034.97
09:41:02|36034.97
09:41:02|36034.97
09:41:04|36034.97
09:41:04|36034.97
09:41:05|36036.56
09:41:06|36036.57
09:41:08|36046.
09:41:09|36046.
09:41:10|36046.
09:41:11|36046.03
09:41:12|36044.98
09:41:13|36044.97
09:41:14|36041.06
09:41:15|36041.81
09:41:17|36045.14
09:41:17|36045.14
09:41:18|36045.58
09:41:20|36045.58
09:41:21|36044.64
09:41:21|36044.64
09:41:23|36044.65
09:41:23|36044.65
09:41:24|36044.64
09:41:25|36044.64
09:41:26|36044.64
09:41:27|36053.38
09:41:29|36053.38
09:41:30|36053.33
09:41:31|36053.33
09:41:32|36053.33
09:41:33|36053.33
09:41:34|36064.99
09:41:35|36064.99
09:41:36|36070.56
09:41:37|36070.56
09:41:38|36070.56
09:41:39|36070.56
09:41:40|36070.56
09:41:41|36070.56
09:41:42|36070.99
09:41:43|36070.99
09:41:44|36077.83
09:41:46|36077.83
09:41:46|36073.98
09:41:48|36072.16
09:41:48|36071.12
09:41:50|36070.27
09:41:50|36071.12
09:41:52|36076.82
09:41:53|36076.82
09:41:54|36074.8
09:41:55|36074.8
09:41:56|36074.8
09:41:57|36074.8
09:41:58|36081.92
09:41:59|36081.92
09:42:00|36081.92
09:42:01|36081.92
09:42:02|36081.92
09:42:03|36079.45
09:42:04|36079.45
09:42:05|36079.45
09:42:06|36078.89
09:42:08|36078.89
09:42:09|36078.89
09:42:10|36079.03
09:42:11|36079.03
09:42:12|36079.03
09:42:13|36073.36
09:42:15|36073.36
09:42:16|36073.36
09:42:17|36073.36
09:42:18|36073.36
09:42:19|36071.25
09:42:20|36068.69
09:42:21|36068.76
09:42:22|36068.76
09:42:23|36068.76
09:42:24|36068.76
09:42:25|36068.76
09:42:26|36068.76
09:42:27|36068.76
09:42:28|36068.76
09:42:29|36068.76
09:42:30|36080.33
09:42:31|36080.33
09:42:32|36080.33
09:42:33|36080.33
09:42:34|36080.33
09:42:35|36080.33
09:42:36|36080.33
09:42:37|36080.34
09:42:38|36080.34
09:42:40|36080.34
09:42:40|36080.34
09:42:42|36080.34
09:42:43|36080.34
09:42:44|36080.34
09:42:45|36080.34
09:42:46|36080.34
09:42:47|36080.34
09:42:48|36080.34
09:42:49|36080.34
09:42:50|36080.34
09:42:51|36080.33
09:42:52|36080.33
09:42:53|36080.33
09:42:54|36076.7
09:42:55|36076.7
09:42:56|36076.7
09:42:58|36076.7
09:42:59|36076.7
09:43:00|36076.7
09:43:01|36076.7
09:43:02|36076.7
09:43:03|36076.7
09:43:04|36076.7
09:43:05|36076.7
09:43:05|36076.7
09:43:07|36076.7
09:43:07|36076.7
09:43:09|36076.7
09:43:10|36076.7
09:43:11|36076.7
09:43:12|36076.7
09:43:13|36076.7
09:43:15|36076.7
09:43:16|36076.7
09:43:17|36076.7
09:43:17|36076.7
09:43:19|36076.7
09:43:20|36076.7
09:43:21|36077.53
09:43:23|36060.2
09:43:24|36055.54
09:43:25|36057.36
09:43:25|36057.36
09:43:26|36057.36
09:43:27|36051.24
09:43:28|36050.68
09:43:30|36050.68
09:43:31|36050.68
09:43:31|36050.68
09:43:32|36056.27
09:43:34|36058.62
09:43:35|36054.68
09:43:36|36054.68
09:43:37|36056.33
09:43:38|36049.8
09:43:39|36049.8
09:43:39|36053.73
09:43:42|36053.73
09:43:42|36049.88
09:43:43|36048.81
09:43:44|36048.81
09:43:45|36048.81
09:43:46|36048.81
09:43:47|36048.81
09:43:48|36046.89
09:43:49|36046.89
09:43:50|36046.89
09:43:51|36046.89
09:43:52|36049.6
09:43:53|36049.6
09:43:54|36049.6
09:43:55|36049.6
09:43:56|36049.6
09:43:57|36049.6
09:43:58|36049.6
09:44:00|36049.6
09:44:01|36049.6
09:44:02|36049.6
09:44:02|36049.53
09:44:03|36049.53
09:44:05|36049.53
09:44:07|36049.53
09:44:08|36049.53
09:44:08|36049.53
09:44:10|36049.53
09:44:11|36049.53
09:44:13|36049.53
09:44:13|36049.53
09:44:15|36049.53
09:44:16|36049.53
09:44:18|36049.53
09:44:18|36049.53
09:44:19|36059.04
09:44:20|36060.11
09:44:21|36060.11
09:44:23|36060.11
09:44:24|36060.11
09:44:25|36058.2
09:44:26|36058.2
09:44:27|36058.2
09:44:28|36058.2
09:44:29|36058.2
09:44:31|36058.2
09:44:31|36058.2
09:44:32|36058.2
09:44:33|36058.2
09:44:34|36058.2
09:44:35|36056.42
09:44:37|36056.43
09:44:37|36056.43
09:44:38|36056.43
09:44:39|36056.43
09:44:40|36056.43
09:44:41|36056.43
09:44:42|36056.43
09:44:43|36056.43
09:44:45|36056.43
09:44:46|36056.43
09:44:47|36055.99
09:44:48|36055.98
09:44:49|36055.98
09:44:51|36055.98
09:44:52|36055.98
09:44:53|36055.98
09:44:54|36055.98
09:44:54|36055.98
09:44:56|36057.11
09:44:57|36057.11
09:44:58|36057.11
09:44:58|36053.49
09:45:00|36053.49
09:45:01|36053.49
09:45:02|36053.49
09:45:02|36053.8
09:45:03|36053.84
09:45:05|36053.84
09:45:06|36053.84
09:45:07|36071.44
09:45:08|36079.11
09:45:09|36084.84
09:45:10|36084.77
09:45:12|36084.77
09:45:12|36085.91
09:45:14|36085.84
09:45:16|36085.84
09:45:16|36085.84
09:45:17|36079.1
09:45:19|36079.14
09:45:21|36079.14
09:45:22|36077.32
09:45:23|36077.32
09:45:24|36077.32
09:45:25|36077.32
09:45:26|36073.73
09:45:27|36073.73
09:45:27|36073.73
09:45:29|36073.73
09:45:30|36073.73
09:45:30|36073.73
09:45:32|36073.73
09:45:32|36073.73
09:45:34|36073.73
09:45:35|36066.41
09:45:36|36066.41
09:45:36|36066.41
09:45:37|36066.41
09:45:39|36066.41
09:45:40|36066.41
09:45:41|36066.41
09:45:42|36069.2
09:45:42|36069.2
09:45:44|36069.2
09:45:45|36069.2
09:45:46|36069.2
09:45:48|36069.2
09:45:49|36069.2
09:45:50|36069.2
09:45:50|36069.2
09:45:51|36069.2
09:45:53|36069.2
09:45:53|36068.22
09:45:55|36068.22
09:45:56|36068.21
09:45:57|36068.21
09:45:58|36068.21
09:45:59|36068.21
09:45:59|36071.66
09:46:01|36071.66
09:46:01|36071.66
09:46:03|36071.66
09:46:04|36071.66
09:46:05|36071.66
09:46:06|36073.73
09:46:07|36073.74
09:46:08|36073.74
09:46:09|36073.74
09:46:10|36077.35
09:46:11|36077.35
09:46:12|36077.35
09:46:14|36079.41
09:46:15|36079.41
09:46:16|36079.41
09:46:17|36079.41
09:46:18|36079.41
09:46:19|36079.41
09:46:20|36079.41
09:46:20|36073.67
09:46:22|36067.97
09:46:22|36067.97
09:46:24|36067.97
09:46:25|36067.97
09:46:25|36067.97
09:46:27|36073.53
09:46:28|36073.54
09:46:28|36073.53
09:46:31|36073.53
09:46:31|36070.81
09:46:32|36070.81
09:46:33|36070.81
09:46:34|36070.81
09:46:35|36070.81
09:46:36|36070.81
09:46:37|36070.81
09:46:38|36070.81
09:46:39|36071.47
09:46:41|36071.47
09:46:42|36067.97
09:46:43|36067.97
09:46:43|36068.02
09:46:45|36068.02
09:46:46|36068.02
09:46:47|36068.02
09:46:47|36068.02
09:46:49|36068.02
09:46:51|36077.65
09:46:51|36071.84
09:46:52|36071.84
09:46:53|36071.84
09:46:55|36074.34
09:46:56|36074.34
09:46:57|36074.34
09:46:58|36074.34
09:46:59|36073.15
09:47:00|36073.15
09:47:01|36073.15
09:47:02|36082.05
09:47:03|36082.05
09:47:04|36082.05
09:47:05|36082.09
09:47:06|36082.09
09:47:07|36082.09
09:47:08|36082.09
09:47:09|36082.08
09:47:11|36082.09
09:47:12|36082.12
09:47:13|36082.12
09:47:14|36082.01
09:47:15|36082.01
09:47:17|36082.01
09:47:18|36091.75
09:47:19|36093.94
09:47:20|36093.98
09:47:21|36093.98
09:47:22|36093.98
09:47:23|36093.98
09:47:24|36093.98
09:47:25|36093.98
09:47:26|36093.98
09:47:27|36094.01
09:47:28|36094.01
09:47:29|36094.01
09:47:30|36094.01
09:47:31|36094.01
09:47:32|36094.2
09:47:33|36094.2
09:47:34|36094.2
09:47:35|36094.2
09:47:36|36094.2
09:47:37|36094.2
09:47:38|36094.2
09:47:39|36094.2
09:47:40|36094.2
09:47:41|36094.2
09:47:42|36094.2
09:47:43|36094.2
09:47:44|36096.
09:47:45|36096.
09:47:46|36096.
09:47:48|36096.
09:47:49|36096.
09:47:51|36096.
09:47:52|36096.3
09:47:53|36092.96
09:47:54|36092.96
09:47:55|36092.96
09:47:57|36092.08
09:47:57|36092.08
09:47:58|36092.08
09:48:00|36092.08
09:48:01|36092.08
09:48:02|36092.08
09:48:03|36092.08
09:48:04|36093.23
09:48:05|36093.22
09:48:06|36093.22
09:48:07|36093.22
09:48:08|36093.22
09:48:09|36093.23
09:48:10|36093.23
09:48:11|36093.23
09:48:12|36093.23
09:48:13|36093.23
09:48:14|36093.23
09:48:15|36093.23
09:48:16|36093.23
09:48:17|36093.23
09:48:19|36096.66
09:48:20|36096.66
09:48:21|36096.66
09:48:22|36096.66
09:48:22|36096.66
09:48:24|36096.91
09:48:25|36097.86
09:48:26|36097.86
09:48:27|36097.86
09:48:27|36097.86
09:48:28|36097.86
09:48:29|36097.85
09:48:30|36097.9
09:48:32|36097.89
09:48:33|36100.
09:48:34|36100.
09:48:35|36100.
09:48:36|36100.
09:48:37|36100.
09:48:38|36100.
09:48:39|36100.
09:48:40|36100.
09:48:41|36100.
09:48:42|36100.
09:48:43|36100.
09:48:44|36102.56
09:48:45|36103.61
09:48:46|36105.42
09:48:47|36105.42
09:48:48|36105.42
09:48:49|36105.42
09:48:50|36105.42
09:48:52|36105.11
09:48:52|36105.11
09:48:53|36105.11
09:48:55|36105.11
09:48:55|36104.95
09:48:57|36104.95
09:48:59|36102.61
09:48:59|36102.61
09:49:01|36102.61
09:49:03|36102.61
09:49:04|36102.62
09:49:04|36102.62
09:49:05|36102.62
09:49:07|36102.62
09:49:08|36102.62
09:49:09|36102.62
09:49:10|36102.62
09:49:12|36102.62
09:49:13|36102.62
09:49:14|36102.62
09:49:15|36102.62
09:49:16|36102.62
09:49:17|36099.92
09:49:17|36099.92
09:49:19|36099.92
09:49:20|36099.92
09:49:21|36096.84
09:49:21|36096.84
09:49:22|36096.84
09:49:24|36096.84
09:49:25|36096.84
09:49:26|36096.84
09:49:27|36096.84
09:49:27|36096.84
09:49:30|36096.84
09:49:30|36096.84
09:49:31|36096.84
09:49:32|36096.84
09:49:33|36096.84
09:49:34|36096.84
09:49:35|36101.91
09:49:36|36101.91
09:49:37|36101.91
09:49:38|36103.72
09:49:39|36103.72
09:49:40|36103.72
09:49:41|36103.72
09:49:42|36103.72
09:49:44|36103.72
09:49:44|36103.72
09:49:45|36102.65
09:49:46|36102.65
09:49:47|36102.65
09:49:48|36102.66
09:49:49|36102.66
09:49:50|36102.66
09:49:52|36102.66
09:49:53|36102.65
09:49:54|36102.65
09:49:56|36102.65
09:49:57|36102.65
09:49:57|36102.65
09:49:59|36102.65
09:49:59|36102.65
09:50:00|36102.65
09:50:01|36101.21
09:50:03|36101.21
09:50:03|36101.21
09:50:05|36101.21
09:50:05|36100.94
09:50:07|36100.95
09:50:07|36100.95
09:50:08|36100.95
09:50:10|36100.95
09:50:10|36100.95
09:50:12|36100.95
09:50:13|36100.95
09:50:14|36101.82
09:50:15|36101.82
09:50:16|36101.82
09:50:17|36101.81
09:50:19|36101.82
09:50:21|36101.82
09:50:22|36101.82
09:50:22|36101.82
09:50:23|36101.03
09:50:25|36101.03
09:50:26|36101.03
09:50:28|36101.03
09:50:28|36101.03
09:50:29|36101.03
09:50:30|36101.03
09:50:31|36101.03
09:50:32|36101.03
09:50:33|36101.03
09:50:34|36101.03
09:50:35|36101.03
09:50:36|36101.03
09:50:37|36101.03
09:50:38|36101.03
09:50:39|36101.03
09:50:40|36101.03
09:50:41|36101.03
09:50:42|36101.03
09:50:43|36101.03
09:50:45|36101.03
09:50:46|36101.03
09:50:47|36101.03
09:50:48|36101.03
09:50:49|36101.03
09:50:50|36101.03
09:50:51|36101.03
09:50:52|36101.03
09:50:53|36101.03
09:50:54|36101.03
09:50:55|36101.03
09:50:56|36101.03
09:50:57|36101.03
09:50:58|36101.03
09:50:59|36101.03
09:51:00|36101.03
09:51:01|36101.03
09:51:01|36101.03
09:51:03|36101.03
09:51:05|36101.03
09:51:05|36101.03
09:51:07|36101.03
09:51:08|36101.03
09:51:09|36101.03
09:51:10|36101.03
09:51:11|36101.03
09:51:12|36101.03
09:51:13|36101.03
09:51:14|36101.03
09:51:15|36101.03
09:51:16|36101.03
09:51:17|36101.03
09:51:18|36101.82
09:51:19|36101.82
09:51:20|36101.82
09:51:21|36101.82
09:51:22|36101.82
09:51:23|36101.82
09:51:24|36101.82
09:51:25|36101.82
09:51:26|36101.82
09:51:27|36101.82
09:51:28|36101.82
09:51:29|36102.91
09:51:30|36102.91
09:51:31|36102.91
09:51:32|36101.71
09:51:33|36101.71
09:51:35|36100.
09:51:36|36100.
09:51:37|36100.
09:51:38|36100.01
09:51:39|36100.01
09:51:40|36100.01
09:51:41|36100.01
09:51:42|36100.01
09:51:43|36100.01
09:51:44|36100.01
09:51:45|36100.01
09:51:46|36100.01
09:51:47|36100.01
09:51:48|36106.2
09:51:49|36106.21
09:51:50|36106.21
09:51:51|36106.21
09:51:53|36106.2
09:51:53|36106.2
09:51:54|36106.2
09:51:56|36106.2
09:51:58|36106.21
09:51:58|36106.21
09:52:00|36112.4
09:52:01|36112.4
09:52:02|36111.33
09:52:03|36111.33
09:52:04|36111.32
09:52:05|36111.32
09:52:06|36111.32
09:52:07|36113.14
09:52:08|36113.18
09:52:09|36113.19
09:52:10|36113.19
09:52:11|36113.19
09:52:12|36113.18
09:52:13|36113.18
09:52:14|36113.22
09:52:15|36113.22
09:52:16|36115.03
09:52:17|36115.03
09:52:18|36118.65
09:52:19|36115.72
09:52:20|36115.72
09:52:22|36118.71
09:52:23|36118.71
09:52:24|36120.41
09:52:25|36120.41
09:52:26|36124.18
09:52:27|36124.18
09:52:28|36124.18
09:52:29|36124.18
09:52:30|36124.2
09:52:31|36124.2
09:52:32|36124.2
09:52:33|36124.2
09:52:34|36124.21
09:52:35|36124.05
09:52:35|36124.05
09:52:37|36120.29
09:52:38|36120.29
09:52:39|36120.29
09:52:40|36120.29
09:52:41|36120.29
09:52:42|36120.29
09:52:43|36120.29
09:52:44|36120.29
09:52:45|36120.29
09:52:46|36120.29
09:52:47|36120.29
09:52:48|36120.29
09:52:49|36120.29
09:52:50|36120.29
09:52:51|36120.29
09:52:53|36120.29
09:52:53|36120.29
09:52:55|36120.29
09:52:55|36120.29
09:52:57|36120.29
09:52:57|36120.29
09:52:59|36120.29
09:53:00|36113.18
09:53:02|36113.18
09:53:04|36122.54
09:53:05|36122.54
09:53:05|36122.54
09:53:07|36122.54
09:53:07|36125.52
09:53:08|36125.52
09:53:10|36125.52
09:53:10|36123.81
09:53:11|36123.81
09:53:13|36123.81
09:53:13|36126.93
09:53:15|36126.93
09:53:16|36126.93
09:53:17|36126.93
09:53:18|36123.8
09:53:19|36123.8
09:53:20|36123.8
09:53:22|36118.41
09:53:22|36118.41
09:53:23|36116.88
09:53:24|36116.88
09:53:25|36116.88
09:53:27|36116.82
09:53:28|36116.82
09:53:30|36116.82
09:53:30|36116.82
09:53:32|36122.05
09:53:33|36122.05
09:53:33|36122.05
09:53:35|36122.05
09:53:36|36122.05
09:53:37|36122.05
09:53:38|36122.05
09:53:38|36122.05
09:53:40|36118.63
09:53:41|36118.53
09:53:42|36118.53
09:53:43|36118.53
09:53:44|36118.53
09:53:45|36118.53
09:53:46|36118.53
09:53:47|36118.53
09:53:48|36118.53
09:53:49|36119.26
09:53:50|36119.26
09:53:51|36119.26
09:53:52|36119.26
09:53:53|36119.26
09:53:55|36119.26
09:53:55|36119.26
09:53:56|36119.26
09:53:57|36119.26
09:53:58|36118.54
09:53:59|36118.53
09:54:00|36118.53
09:54:01|36118.53
09:54:03|36118.53
09:54:03|36118.53
09:54:05|36118.53
09:54:06|36118.53
09:54:07|36118.53
09:54:08|36118.53
09:54:09|36118.53
09:54:10|36118.53
09:54:11|36113.37
09:54:12|36113.37
09:54:13|36113.37
09:54:14|36113.37
09:54:15|36113.37
09:54:17|36106.77
09:54:17|36106.77
09:54:18|36106.77
09:54:19|36106.77
09:54:21|36106.77
09:54:23|36106.77
09:54:24|36111.67
09:54:25|36111.67
09:54:26|36111.67
09:54:27|36111.67
09:54:29|36111.67
09:54:29|36111.67
09:54:30|36119.09
09:54:31|36119.09
09:54:34|36119.09
09:54:34|36119.09
09:54:35|36119.09
09:54:36|36119.09
09:54:37|36119.09
09:54:38|36119.09
09:54:39|36119.09
09:54:40|36119.09
09:54:41|36117.33
09:54:42|36117.26
09:54:43|36117.26
09:54:44|36117.26
09:54:45|36117.26
09:54:46|36118.75
09:54:47|36118.75
09:54:48|36118.75
09:54:49|36118.75
09:54:50|36118.75
09:54:52|36118.75
09:54:53|36117.5
09:54:54|36117.5
09:54:55|36117.5
09:54:57|36117.5
09:54:57|36117.5
09:54:58|36116.93
09:54:59|36116.93
09:55:01|36116.93
09:55:02|36116.93
09:55:03|36116.93
09:55:05|36116.88
09:55:06|36116.88
09:55:07|36116.88
09:55:08|36118.69
09:55:09|36118.69
09:55:09|36118.69
09:55:11|36118.69
09:55:12|36123.96
09:55:13|36123.96
09:55:14|36123.97
09:55:15|36123.97
09:55:15|36123.97
09:55:17|36123.97
09:55:18|36123.97
09:55:19|36123.97
09:55:20|36117.78
09:55:21|36117.78
09:55:22|36117.78
09:55:24|36117.78
09:55:24|36117.78
09:55:26|36117.78
09:55:27|36117.78
09:55:28|36117.78
09:55:29|36117.78
09:55:30|36117.78
09:55:32|36117.78
09:55:32|36117.78
09:55:34|36117.78
09:55:35|36117.78
09:55:36|36117.78
09:55:37|36119.58
09:55:38|36119.58
09:55:39|36119.58
09:55:40|36117.9
09:55:41|36117.9
09:55:42|36117.9
09:55:43|36117.9
09:55:44|36117.9
09:55:46|36121.52
09:55:48|36121.52
09:55:48|36121.52
09:55:49|36121.52
09:55:50|36121.52
09:55:51|36121.52
09:55:52|36121.52
09:55:53|36119.72
09:55:54|36119.72
09:55:55|36120.88
09:55:57|36110.27
09:55:58|36110.27
09:55:59|36110.27
09:56:00|36110.27
09:56:01|36110.27
09:56:02|36119.15
09:56:03|36122.6
09:56:04|36122.6
09:56:04|36121.57
09:56:07|36128.56
09:56:07|36128.56
09:56:08|36124.53
09:56:09|36124.53
09:56:10|36124.53
09:56:11|36124.53
09:56:13|36124.53
09:56:13|36124.52
09:56:15|36124.52
09:56:16|36124.52
09:56:17|36124.52
09:56:18|36133.19
09:56:19|36133.13
09:56:20|36133.13
09:56:21|36133.13
09:56:21|36133.13
09:56:22|36133.13
09:56:23|36133.13
09:56:25|36133.13
09:56:26|36133.13
09:56:26|36133.13
09:56:29|36134.97
09:56:29|36134.97
09:56:30|36134.97
09:56:31|36134.97
09:56:32|36134.97
09:56:33|36134.97
09:56:34|36134.97
09:56:35|36134.97
09:56:36|36134.97
09:56:37|36134.97
09:56:38|36134.97
09:56:39|36139.11
09:56:40|36139.11
09:56:41|36134.94
09:56:42|36134.94
09:56:43|36134.94
09:56:44|36134.94
09:56:45|36134.94
09:56:46|36134.94
09:56:47|36134.94
09:56:48|36133.13
09:56:49|36133.13
09:56:50|36133.13
09:56:51|36133.13
09:56:52|36133.13
09:56:53|36133.13
09:56:54|36133.13
09:56:55|36133.13
09:56:56|36133.13
09:56:57|36133.13
09:56:58|36133.13
09:56:59|36133.13
09:57:00|36133.13
09:57:02|36133.13
09:57:03|36133.13
09:57:04|36133.13
09:57:06|36133.13
09:57:06|36133.13
09:57:07|36133.13
09:57:08|36133.13
09:57:09|36133.13
09:57:11|36133.13
09:57:13|36133.13
09:57:13|36133.13
09:57:14|36133.13
09:57:16|36133.13
09:57:17|36133.13
09:57:18|36133.13
09:57:19|36133.12
09:57:20|36133.12
09:57:21|36133.12
09:57:22|36133.12
09:57:23|36133.12
09:57:24|36139.1
09:57:26|36139.1
09:57:27|36139.1
09:57:28|36139.1
09:57:30|36139.1
09:57:31|36139.1
09:57:32|36139.1
09:57:33|36139.1
09:57:34|36139.1
09:57:35|36123.42
09:57:36|36133.05
09:57:36|36133.05
09:57:38|36133.05
09:57:38|36133.05
09:57:39|36133.05
09:57:40|36133.05
09:57:42|36133.05
09:57:43|36133.05
09:57:44|36133.05
09:57:45|36133.05
09:57:45|36133.05
09:57:47|36133.05
09:57:48|36122.9
09:57:49|36122.9
09:57:50|36122.9
09:57:51|36122.9
09:57:52|36122.9
09:57:53|36122.9
09:57:55|36122.9
09:57:56|36122.9
09:57:57|36122.9
09:57:58|36127.07
09:57:59|36126.86
09:58:00|36126.86
09:58:01|36126.86
09:58:02|36126.86
09:58:03|36126.86
09:58:04|36121.08
09:58:05|36121.08
09:58:06|36121.08
09:58:07|36121.08
09:58:08|36124.73
09:58:09|36124.74
09:58:10|36124.73
09:58:11|36124.73
09:58:13|36126.78
09:58:13|36126.78
09:58:15|36126.78
09:58:15|36126.78
09:58:17|36126.78
09:58:18|36126.78
09:58:19|36126.78
09:58:20|36126.78
09:58:21|36126.78
09:58:22|36126.78
09:58:23|36126.78
09:58:24|36124.77
09:58:25|36124.77
09:58:27|36124.77
09:58:28|36124.77
09:58:28|36124.77
09:58:30|36124.77
09:58:30|36124.77
09:58:31|36124.77
09:58:32|36124.77
09:58:33|36124.77
09:58:34|36115.66
09:58:35|36115.66
09:58:37|36115.66
09:58:37|36115.66
09:58:38|36115.66
09:58:39|36118.45
09:58:41|36118.45
09:58:42|36118.45
09:58:42|36118.45
09:58:43|36118.45
09:58:45|36118.45
09:58:46|36118.45
09:58:46|36118.45
09:58:47|36118.45
09:58:48|36115.66
09:58:49|36115.66
09:58:51|36115.66
09:58:53|36118.1
09:58:53|36118.1
09:58:54|36118.1
09:58:55|36118.1
09:58:57|36123.8
09:58:57|36123.8
09:58:59|36124.93
09:59:00|36124.93
09:59:01|36124.93
09:59:02|36124.93
09:59:03|36124.93
09:59:04|36124.93
09:59:06|36124.93
09:59:06|36124.93
09:59:08|36124.93
09:59:08|36124.93
09:59:10|36124.93
09:59:10|36124.93
09:59:12|36124.93
09:59:12|36124.93
09:59:14|36123.61
09:59:14|36123.61
09:59:15|36123.61
09:59:16|36123.61
09:59:17|36123.61
09:59:18|36123.61
09:59:20|36123.61
09:59:20|36123.61
09:59:21|36123.61
09:59:22|36125.42
09:59:23|36125.43
09:59:25|36125.43
09:59:26|36121.82
09:59:26|36121.82
09:59:28|36121.82
09:59:28|36121.82
09:59:29|36121.82
09:59:30|36121.82
09:59:32|36121.82
09:59:32|36121.82
09:59:33|36121.82
09:59:34|36121.82
09:59:36|36121.82
09:59:36|36121.82
09:59:38|36121.82
09:59:39|36121.82
09:59:40|36121.82
09:59:42|36121.82
09:59:43|36121.82
09:59:44|36121.82
09:59:44|36121.82
09:59:46|36121.82
09:59:46|36121.82
09:59:47|36121.82
09:59:48|36115.73
09:59:49|36115.73
09:59:50|36117.54
09:59:51|36117.54
09:59:52|36115.59
09:59:53|36115.59
09:59:54|36109.08
09:59:55|36109.08
09:59:56|36110.89
09:59:57|36110.89
09:59:58|36110.89
09:59:59|36110.27
10:00:01|36108.02
10:00:02|36108.02
10:00:04|36108.02
10:00:05|36108.02
10:00:06|36108.02
10:00:07|36108.02
10:00:08|36108.02
10:00:09|36116.18
10:00:10|36116.18
10:00:11|36121.6
10:00:12|36120.45
10:00:13|36120.45
10:00:14|36120.45
10:00:15|36120.45
10:00:17|36120.45
10:00:17|36120.45
10:00:19|36120.45
10:00:20|36120.45
10:00:20|36120.45
10:00:21|36120.45
10:00:22|36120.45
10:00:23|36120.4
10:00:24|36120.4
10:00:25|36120.4
10:00:26|36120.4
10:00:28|36120.39
10:00:29|36120.39
10:00:31|36115.97
10:00:31|36115.97
10:00:33|36115.97
10:00:34|36115.97
10:00:35|36115.97
10:00:36|36115.97
10:00:37|36114.73
10:00:38|36114.73
10:00:39|36114.73
10:00:40|36114.73
10:00:41|36114.73
10:00:42|36116.54
10:00:43|36117.97
10:00:44|36117.97
10:00:45|36121.38
10:00:46|36121.38
10:00:47|36119.58
10:00:48|36119.58
10:00:49|36119.59
10:00:50|36119.59
10:00:51|36119.59
10:00:52|36119.59
10:00:53|36117.84
10:00:54|36119.58
10:00:55|36119.58
10:00:56|36119.58
10:00:58|36119.58
10:00:58|36120.41
10:00:59|36120.41
10:01:01|36122.05
10:01:01|36122.05
10:01:03|36125.55
10:01:05|36125.55
10:01:07|36125.55
10:01:08|36125.55
10:01:09|36125.55
10:01:10|36125.55
10:01:11|36123.86
10:01:12|36123.86
10:01:12|36123.13
10:01:14|36123.13
10:01:15|36123.13
10:01:16|36124.94
10:01:17|36124.94
10:01:18|36124.94
10:01:18|36124.94
10:01:19|36124.94
10:01:21|36124.94
10:01:22|36127.12
10:01:23|36127.12
10:01:23|36122.94
10:01:25|36123.23
10:01:26|36125.8
10:01:27|36124.84
10:01:28|36124.84
10:01:30|36124.84
10:01:30|36124.84
10:01:31|36124.84
10:01:32|36123.51
10:01:33|36123.51
10:01:34|36123.51
10:01:35|36123.51
10:01:37|36123.51
10:01:39|36123.51
10:01:40|36123.51
10:01:41|36123.51
10:01:43|36123.51
10:01:43|36123.51
10:01:44|36123.51
10:01:45|36123.51
10:01:46|36123.51
10:01:47|36123.51
10:01:48|36123.7
10:01:49|36123.7
10:01:50|36123.7
10:01:51|36123.7
10:01:52|36123.7
10:01:53|36124.88
10:01:54|36124.88
10:01:55|36124.88
10:01:56|36124.88
10:01:57|36124.88
10:01:58|36124.88
10:01:59|36124.88
10:02:00|36124.88
10:02:02|36124.88
10:02:03|36124.88
10:02:04|36124.88
10:02:05|36124.88
10:02:07|36125.63
10:02:07|36125.63
10:02:08|36125.63
10:02:09|36125.63
10:02:10|36125.63
10:02:11|36125.63
10:02:12|36125.63
10:02:13|36125.63
10:02:14|36125.62
10:02:15|36125.62
10:02:16|36111.02
10:02:18|36111.02
10:02:18|36111.01
10:02:19|36111.01
10:02:20|36111.01
10:02:21|36111.01
10:02:22|36111.01
10:02:23|36109.47
10:02:24|36109.47
10:02:26|36109.47
10:02:26|36109.47
10:02:27|36109.47
10:02:28|36108.01
10:02:29|36108.01
10:02:31|36108.01
10:02:32|36108.01
10:02:34|36108.01
10:02:34|36108.01
10:02:36|36108.01
10:02:38|36108.01
10:02:39|36110.35
10:02:39|36115.79
10:02:41|36115.79
10:02:42|36103.72
10:02:43|36103.72
10:02:44|36103.72
10:02:45|36103.72
10:02:46|36103.72
10:02:47|36107.51
10:02:48|36107.51
10:02:49|36107.51
10:02:50|36107.51
10:02:51|36107.51
10:02:52|36107.51
10:02:53|36110.49
10:02:54|36110.49
10:02:55|36110.49
10:02:56|36110.49
10:02:57|36110.49
10:02:58|36110.49
10:02:59|36110.49
10:03:00|36110.49
10:03:01|36110.49
10:03:02|36110.44
10:03:04|36105.02
10:03:05|36105.02
10:03:06|36100.01
10:03:07|36100.01
10:03:09|36100.01
10:03:09|36100.01
10:03:10|36100.01
10:03:12|36100.01
10:03:12|36100.01
10:03:14|36100.
10:03:15|36100.
10:03:17|36100.
10:03:17|36100.
10:03:18|36100.
10:03:19|36100.
10:03:20|36100.
10:03:21|36100.
10:03:22|36100.
10:03:23|36100.01
10:03:24|36100.01
10:03:25|36100.01
10:03:26|36100.01
10:03:27|36103.96
10:03:28|36103.96
10:03:29|36103.96
10:03:31|36103.96
10:03:32|36115.08
10:03:34|36115.08
10:03:34|36115.08
10:03:35|36115.08
10:03:36|36115.08
10:03:37|36110.31
10:03:39|36117.17
10:03:40|36117.17
10:03:41|36117.14
10:03:42|36117.15
10:03:43|36117.15
10:03:45|36117.14
10:03:45|36117.14
10:03:46|36117.14
10:03:47|36117.14
10:03:49|36117.14
10:03:50|36117.14
10:03:51|36117.14
10:03:52|36117.14
10:03:53|36117.14
10:03:54|36117.14
10:03:55|36117.14
10:03:56|36117.14
10:03:57|36117.14
10:03:58|36117.14
10:03:59|36117.14
10:04:00|36110.19
10:04:01|36110.19
10:04:01|36110.19
10:04:03|36110.19
10:04:04|36110.19
10:04:06|36110.24
10:04:07|36110.27
10:04:09|36110.28
10:04:09|36110.28
10:04:10|36110.28
10:04:11|36110.28
10:04:12|36110.28
10:04:13|36110.28
10:04:14|36110.28
10:04:15|36110.28
10:04:16|36110.28
10:04:17|36110.28
10:04:18|36110.28
10:04:19|36110.28
10:04:20|36110.28
10:04:21|36110.28
10:04:22|36105.04
10:04:23|36105.04
10:04:24|36105.04
10:04:25|36105.04
10:04:26|36105.08
10:04:27|36105.08
10:04:28|36105.08
10:04:29|36105.08
10:04:30|36105.08
10:04:31|36105.08
10:04:32|36105.11
10:04:33|36105.11
10:04:35|36105.11
10:04:37|36105.11
10:04:37|36105.88
10:04:38|36105.88
10:04:39|36107.68
10:04:40|36107.68
10:04:42|36107.68
10:04:43|36107.68
10:04:43|36107.68
10:04:45|36107.68
10:04:47|36107.68
10:04:47|36107.68
10:04:48|36108.35
10:04:49|36108.35
10:04:50|36108.35
10:04:51|36108.35
10:04:52|36108.35
10:04:53|36108.35
10:04:54|36108.35
10:04:55|36108.35
10:04:56|36108.35
10:04:57|36108.35
10:04:58|36104.96
10:04:59|36104.96
10:05:00|36104.96
10:05:01|36100.
10:05:02|36097.33
10:05:03|36097.33
10:05:04|36108.18
10:05:06|36106.27
10:05:08|36106.27
10:05:08|36106.27
10:05:09|36106.27
10:05:10|36106.27
10:05:12|36106.27
10:05:12|36106.27
10:05:13|36107.96
10:05:14|36107.96
10:05:15|36107.96
10:05:16|36107.96
10:05:17|36107.96
10:05:19|36107.96
10:05:19|36107.96
10:05:20|36107.96
10:05:21|36107.96
10:05:22|36107.96
10:05:23|36107.96
10:05:24|36107.96
10:05:25|36107.96
10:05:26|36107.96
10:05:28|36107.96
10:05:28|36107.96
10:05:30|36107.96
10:05:31|36107.96
10:05:32|36107.96
10:05:33|36107.96
10:05:35|36107.96
10:05:36|36107.96
10:05:37|36107.96
10:05:37|36107.96
10:05:39|36107.96
10:05:39|36107.96
10:05:41|36107.35
10:05:42|36107.35
10:05:43|36107.35
10:05:45|36107.35
10:05:45|36107.35
10:05:46|36107.35
10:05:47|36107.35
10:05:48|36107.35
10:05:49|36107.35
10:05:50|36107.96
10:05:51|36111.39
10:05:52|36111.39
10:05:53|36111.39
10:05:54|36111.39
10:05:55|36111.39
10:05:56|36117.1
10:05:57|36117.1
10:05:58|36117.1
10:05:59|36117.1
10:06:00|36117.1
10:06:01|36117.1
10:06:02|36116.34
10:06:03|36116.34
10:06:04|36116.34
10:06:05|36116.34
10:06:06|36120.15
10:06:08|36120.15
10:06:09|36120.15
10:06:10|36120.15
10:06:11|36120.15
10:06:12|36120.15
10:06:13|36120.15
10:06:14|36120.15
10:06:15|36121.96
10:06:16|36121.96
10:06:17|36121.96
10:06:19|36121.96
10:06:19|36121.96
10:06:20|36123.05
10:06:21|36123.05
10:06:22|36124.86
10:06:23|36124.86
10:06:24|36124.86
10:06:25|36124.86
10:06:26|36124.86
10:06:27|36124.86
10:06:28|36124.86
10:06:30|36126.11
10:06:30|36123.25
10:06:31|36123.25
10:06:32|36123.25
10:06:33|36123.25
10:06:34|36123.25
10:06:35|36123.25
10:06:36|36122.84
10:06:37|36122.84
10:06:38|36122.84
10:06:40|36122.84
10:06:40|36122.84
10:06:41|36122.84
10:06:43|36122.84
10:06:43|36126.89
10:06:45|36126.89
10:06:46|36126.89
10:06:46|36126.89
10:06:48|36126.9
10:06:49|36126.9
10:06:49|36126.9
10:06:51|36126.9
10:06:53|36132.69
10:06:53|36132.69
10:06:54|36132.69
10:06:55|36132.69
10:06:56|36133.94
10:06:57|36135.75
10:06:58|36135.75
10:06:59|36135.75
10:07:00|36135.75
10:07:01|36135.76
10:07:02|36135.76
10:07:03|36135.76
10:07:04|36135.76
10:07:05|36135.76
10:07:06|36135.54
10:07:08|36129.87
10:07:10|36129.87
10:07:10|36129.87
10:07:11|36129.87
10:07:12|36129.87
10:07:14|36129.87
10:07:15|36129.87
10:07:17|36131.5
10:07:18|36131.5
10:07:18|36131.5
10:07:20|36131.5
10:07:21|36131.5
10:07:22|36128.68
10:07:23|36128.68
10:07:24|36130.49
10:07:24|36130.49
10:07:25|36130.49
10:07:26|36129.43
10:07:27|36129.43
10:07:29|36129.43
10:07:30|36129.43
10:07:30|36129.43
10:07:32|36129.43
10:07:32|36129.43
10:07:34|36129.43
10:07:34|36129.43
10:07:36|36129.43
10:07:37|36129.43
10:07:38|36128.75
10:07:39|36128.75
10:07:40|36128.75
10:07:41|36128.75
10:07:42|36128.78
10:07:44|36128.79
10:07:44|36128.79
10:07:46|36128.78
10:07:47|36126.97
10:07:48|36126.98
10:07:49|36126.98
10:07:50|36126.98
10:07:51|36126.98
10:07:52|36126.98
10:07:53|36126.98
10:07:54|36126.98
10:07:55|36126.98
10:07:56|36126.98
10:07:58|36126.98
10:07:58|36126.98
10:08:00|36126.98
10:08:01|36126.98
10:08:02|36126.98
10:08:03|36126.98
10:08:04|36126.98
10:08:05|36126.98
10:08:06|36128.82
10:08:07|36128.82
10:08:09|36128.82
10:08:10|36135.38
10:08:10|36135.38
10:08:11|36135.38
10:08:13|36135.38
10:08:15|36135.38
10:08:15|36135.38
10:08:16|36135.38
10:08:17|36135.38
10:08:18|36140.52
10:08:19|36140.52
10:08:21|36140.81
10:08:22|36140.81
10:08:23|36140.81
10:08:24|36145.73
10:08:25|36145.73
10:08:26|36145.73
10:08:27|36145.73
10:08:29|36144.43
10:08:30|36144.42
10:08:31|36142.25
10:08:32|36142.25
10:08:33|36142.25
10:08:34|36142.25
10:08:35|36142.25
10:08:36|36142.25
10:08:37|36142.25
10:08:38|36144.45
10:08:39|36144.45
10:08:40|36144.45
10:08:41|36144.45
10:08:42|36140.45
10:08:43|36133.81
10:08:45|36133.81
10:08:45|36133.81
10:08:46|36133.22
10:08:48|36133.22
10:08:48|36133.22
10:08:49|36133.22
10:08:51|36133.14
10:08:52|36133.14
10:08:53|36133.14
10:08:54|36133.14
10:08:55|36133.14
10:08:55|36133.14
10:08:56|36133.14
10:08:57|36137.78
10:08:59|36137.78
10:09:00|36137.78
10:09:01|36137.78
10:09:02|36137.78
10:09:03|36137.78
10:09:04|36137.78
10:09:05|36137.78
10:09:06|36137.78
10:09:08|36137.78
10:09:09|36137.78
10:09:11|36137.78
10:09:12|36137.78
10:09:12|36137.78
10:09:13|36138.34
10:09:15|36141.69
10:09:16|36143.77
10:09:18|36143.77
10:09:18|36143.77
10:09:20|36143.77
10:09:20|36145.5
10:09:21|36145.5
10:09:23|36142.21
10:09:24|36142.21
10:09:25|36142.21
10:09:26|36142.17
10:09:27|36134.67
10:09:29|36134.67
10:09:29|36136.47
10:09:30|36136.47
10:09:31|36136.47
10:09:32|36136.47
10:09:33|36136.41
10:09:35|36136.41
10:09:35|36136.41
10:09:37|36136.41
10:09:39|36136.41
10:09:40|36136.41
10:09:41|36136.41
10:09:42|36136.41
10:09:43|36136.4
10:09:44|36132.31
10:09:46|36132.3
10:09:46|36132.3
10:09:47|36132.3
10:09:48|36132.3
10:09:50|36132.3
10:09:50|36132.3
10:09:51|36132.3
10:09:52|36132.3
10:09:53|36132.3
10:09:54|36132.3
10:09:55|36132.3
10:09:57|36132.3
10:09:58|36132.3
10:09:59|36134.55
10:10:00|36134.55
10:10:00|36134.55
10:10:02|36134.55
10:10:03|36134.55
10:10:04|36134.55
10:10:05|36134.55
10:10:06|36134.55
10:10:07|36142.08
10:10:08|36142.08
10:10:09|36140.23
10:10:10|36140.23
10:10:12|36140.23
10:10:12|36140.23
10:10:14|36140.23
10:10:15|36140.23
10:10:16|36140.23
10:10:17|36140.23
10:10:18|36140.23
10:10:19|36140.23
10:10:20|36138.38
10:10:21|36138.38
10:10:22|36138.38
10:10:23|36138.38
10:10:24|36140.19
10:10:25|36140.19
10:10:26|36140.19
10:10:27|36140.19
10:10:28|36140.19
10:10:29|36140.19
10:10:30|36140.18
10:10:31|36140.18
10:10:32|36140.18
10:10:33|36138.36
10:10:35|36137.12
10:10:36|36137.12
10:10:37|36137.12
10:10:38|36137.12
10:10:40|36137.12
10:10:40|36137.12
10:10:42|36137.12
10:10:43|36137.12
10:10:44|36137.12
10:10:45|36137.12
10:10:46|36137.12
10:10:47|36137.12
10:10:48|36137.12
10:10:49|36135.22
10:10:50|36135.22
10:10:51|36135.22
10:10:52|36135.22
10:10:53|36135.22
10:10:54|36135.22
10:10:55|36135.22
10:10:56|36135.22
10:10:57|36135.22
10:10:58|36135.22
10:10:59|36135.22
10:11:00|36135.32
10:11:01|36135.31
10:11:02|36135.31
10:11:03|36137.09
10:11:04|36137.09
10:11:05|36137.09
10:11:06|36137.09
10:11:07|36137.09
10:11:08|36137.09
10:11:09|36137.09
10:11:10|36137.09
10:11:11|36137.09
10:11:13|36137.09
10:11:14|36137.09
10:11:15|36137.09
10:11:16|36137.1
10:11:17|36137.09
10:11:19|36135.29
10:11:20|36135.29
10:11:20|36135.29
10:11:22|36135.29
10:11:23|36135.29
10:11:23|36135.29
10:11:24|36135.28
10:11:27|36135.29
10:11:27|36135.29
10:11:28|36135.28
10:11:29|36135.28
10:11:30|36135.28
10:11:32|36135.28
10:11:33|36135.28
10:11:34|36135.28
10:11:35|36135.28
10:11:36|36135.28
10:11:37|36135.28
10:11:38|36135.33
10:11:40|36146.07
10:11:40|36146.07
10:11:41|36145.44
10:11:42|36134.89
10:11:44|36134.89
10:11:45|36134.89
10:11:45|36134.89
10:11:48|36134.89
10:11:48|36134.89
10:11:49|36134.89
10:11:50|36134.89
10:11:51|36134.89
10:11:52|36130.57
10:11:53|36130.56
10:11:54|36130.56
10:11:55|36130.55
10:11:56|36130.55
10:11:57|36130.55
10:11:58|36128.77
10:11:59|36128.77
10:12:00|36128.77
10:12:01|36128.77
10:12:02|36128.77
10:12:03|36128.8
10:12:04|36128.8
10:12:05|36128.8
10:12:06|36128.8
10:12:07|36128.8
10:12:08|36129.95
10:12:09|36129.95
10:12:10|36129.95
10:12:11|36129.95
10:12:12|36129.95
10:12:13|36129.95
10:12:15|36129.95
10:12:17|36129.95
10:12:18|36129.95
10:12:20|36129.95
10:12:21|36129.95
10:12:22|36129.95
10:12:23|36129.95
10:12:24|36129.95
10:12:25|36129.95
10:12:26|36129.95
10:12:27|36129.95
10:12:28|36129.95
10:12:28|36129.95
10:12:30|36128.75
10:12:31|36128.75
10:12:32|36128.75
10:12:33|36128.76
10:12:33|36128.75
10:12:34|36128.75
10:12:35|36129.7
10:12:37|36129.7
10:12:38|36129.7
10:12:39|36129.7
10:12:41|36129.7
10:12:41|36129.7
10:12:42|36129.7
10:12:44|36129.7
10:12:45|36129.7
10:12:46|36129.7
10:12:47|36129.7
10:12:48|36129.7
10:12:49|36129.7
10:12:49|36129.7
10:12:51|36129.7
10:12:53|36129.7
10:12:53|36129.69
10:12:54|36129.69
10:12:55|36129.69
10:12:56|36129.69
10:12:57|36129.69
10:12:58|36129.7
10:12:59|36129.7
10:13:00|36129.7
10:13:01|36129.69
10:13:02|36129.94
10:13:03|36130.56
10:13:04|36130.56
10:13:05|36130.56
10:13:06|36130.56
10:13:07|36130.56
10:13:08|36130.56
10:13:09|36130.56
10:13:10|36130.56
10:13:11|36130.56
10:13:12|36130.56
10:13:14|36130.56
10:13:14|36130.56
10:13:16|36130.56
10:13:16|36130.56
10:13:18|36130.56
10:13:19|36130.56
10:13:20|36130.56
10:13:21|36130.56
10:13:22|36130.55
10:13:23|36130.55
10:13:24|36130.55
10:13:25|36130.55
10:13:26|36130.56
10:13:27|36130.56
10:13:29|36130.56
10:13:29|36130.56
10:13:30|36130.56
10:13:31|36130.59
10:13:32|36134.08
10:13:33|36134.08
10:13:35|36134.08
10:13:36|36134.08
10:13:37|36134.08
10:13:38|36134.08
10:13:39|36134.08
10:13:39|36134.08
10:13:41|36134.08
10:13:43|36134.08
10:13:44|36134.08
10:13:44|36134.08
10:13:46|36134.08
10:13:47|36134.08
10:13:48|36128.7
10:13:49|36128.7
10:13:50|36128.7
10:13:51|36128.7
10:13:51|36121.9
10:13:53|36121.9
10:13:54|36121.9
10:13:54|36121.9
10:13:55|36121.9
10:13:57|36121.9
10:13:58|36121.9
10:13:58|36121.9
10:14:00|36121.9
10:14:01|36121.9
10:14:02|36121.9
10:14:04|36121.9
10:14:04|36121.9
10:14:05|36122.
10:14:06|36122.
10:14:07|36122.
10:14:08|36122.
10:14:09|36122.
10:14:10|36122.
10:14:11|36122.03
10:14:12|36122.03
10:14:13|36122.03
10:14:15|36122.03
10:14:16|36125.68
10:14:17|36126.06
10:14:17|36126.06
10:14:20|36126.06
10:14:20|36126.06
10:14:21|36126.06
10:14:22|36126.06
10:14:23|36126.06
10:14:24|36126.06
10:14:25|36129.24
10:14:26|36129.24
10:14:27|36129.24
10:14:28|36129.24
10:14:30|36129.24
10:14:31|36129.21
10:14:32|36129.21
10:14:33|36129.21
10:14:35|36129.21
10:14:35|36129.21
10:14:36|36129.21
10:14:37|36129.2
10:14:38|36129.2
10:14:39|36129.2
10:14:40|36129.2
10:14:41|36129.2
10:14:42|36129.21
10:14:43|36129.21
10:14:45|36129.21
10:14:46|36129.21
10:14:47|36129.21
10:14:47|36129.21
10:14:50|36129.21
10:14:50|36129.21
10:14:51|36129.21
10:14:52|36129.21
10:14:53|36129.21
10:14:54|36129.21
10:14:55|36129.21
10:14:56|36129.17
10:14:57|36129.17
10:14:59|36129.17
10:14:59|36127.58
10:15:01|36127.58
10:15:02|36127.58
10:15:03|36127.58
10:15:04|36125.82
10:15:05|36125.82
10:15:06|36122.
10:15:07|36114.71
10:15:08|36109.27
10:15:08|36112.13
10:15:10|36112.13
10:15:11|36109.37
10:15:12|36109.37
10:15:13|36109.37
10:15:14|36109.37
10:15:14|36109.37
10:15:16|36109.37
10:15:16|36109.37
10:15:17|36109.37
10:15:20|36109.37
10:15:20|36112.2
10:15:21|36112.2
10:15:23|36112.22
10:15:24|36112.22
10:15:25|36112.22
10:15:26|36111.57
10:15:27|36111.57
10:15:28|36111.57
10:15:29|36111.57
10:15:31|36105.67
10:15:31|36105.66
10:15:32|36105.66
10:15:33|36105.66
10:15:34|36102.04
10:15:35|36102.03
10:15:36|36102.03
10:15:37|36102.03
10:15:38|36102.03
10:15:39|36102.03
10:15:40|36102.03
10:15:41|36102.62
10:15:42|36102.62
10:15:43|36102.62
10:15:44|36102.62
10:15:45|36102.62
10:15:46|36102.62
10:15:47|36102.62
10:15:48|36102.62
10:15:50|36102.62
10:15:51|36099.29
10:15:52|36094.71
10:15:54|36094.71
10:15:54|36094.71
10:15:55|36094.71
10:15:57|36100.16
10:15:58|36106.54
10:16:00|36106.55
10:16:00|36106.55
10:16:01|36106.54
10:16:02|36106.54
10:16:04|36106.54
10:16:05|36106.55
10:16:06|36106.54
10:16:07|36106.54
10:16:08|36106.54
10:16:08|36106.54
10:16:10|36106.55
10:16:11|36106.55
10:16:12|36106.55
10:16:12|36106.55
10:16:14|36106.55
10:16:15|36106.55
10:16:15|36106.54
10:16:17|36106.54
10:16:18|36106.54
10:16:19|36106.54
10:16:21|36106.54
10:16:21|36106.54
10:16:22|36106.54
10:16:23|36106.54
10:16:24|36106.54
10:16:25|36106.55
10:16:26|36106.55
10:16:27|36106.55
10:16:28|36106.55
10:16:29|36106.55
10:16:30|36106.54
10:16:31|36106.55
10:16:32|36106.55
10:16:33|36106.55
10:16:34|36106.55
10:16:35|36106.55
10:16:36|36106.56
10:16:37|36106.56
10:16:38|36106.56
10:16:39|36098.71
10:16:40|36098.71
10:16:41|36098.71
10:16:42|36098.71
10:16:44|36098.78
10:16:45|36098.78
10:16:46|36098.78
10:16:47|36098.78
10:16:48|36098.77
10:16:49|36098.77
10:16:50|36098.78
10:16:51|36098.78
10:16:51|36098.78
10:16:52|36098.78
10:16:55|36098.78
10:16:55|36098.78
10:16:56|36098.78
10:16:57|36098.78
10:16:58|36098.78
10:16:59|36098.78
10:17:01|36098.78
10:17:02|36098.77
10:17:02|36098.77
10:17:04|36098.77
10:17:05|36096.97
10:17:06|36096.97
10:17:07|36096.97
10:17:08|36096.97
10:17:09|36095.82
10:17:11|36093.44
10:17:11|36093.43
10:17:12|36093.43
10:17:13|36093.43
10:17:14|36093.43
10:17:15|36093.43
10:17:17|36093.43
10:17:18|36093.43
10:17:19|36093.43
10:17:21|36081.2
10:17:21|36081.2
10:17:22|36081.2
10:17:23|36083.01
10:17:24|36092.43
10:17:25|36092.43
10:17:26|36094.01
10:17:27|36094.01
10:17:28|36094.01
10:17:29|36094.01
10:17:31|36094.01
10:17:32|36097.43
10:17:34|36097.42
10:17:34|36097.42
10:17:35|36097.42
10:17:36|36095.62
10:17:37|36095.62
10:17:38|36095.62
10:17:39|36095.62
10:17:40|36095.61
10:17:41|36095.61
10:17:42|36095.61
10:17:43|36095.62
10:17:44|36095.61
10:17:46|36095.61
10:17:47|36095.6
10:17:48|36102.86
10:17:49|36101.81
10:17:50|36101.81
10:17:51|36100.
10:17:52|36099.72
10:17:53|36099.72
10:17:54|36099.72
10:17:55|36099.72
10:17:57|36096.1
10:17:58|36096.1
10:17:58|36096.1
10:17:59|36096.1
10:18:01|36099.28
10:18:02|36099.28
10:18:04|36099.28
10:18:04|36099.28
10:18:06|36099.28
10:18:07|36097.48
10:18:08|36097.48
10:18:09|36097.48
10:18:10|36097.48
10:18:10|36097.48
10:18:12|36095.72
10:18:13|36095.72
10:18:14|36095.72
10:18:15|36095.72
10:18:15|36095.72
10:18:17|36095.71
10:18:19|36099.25
10:18:19|36099.25
10:18:20|36099.25
10:18:21|36099.25
10:18:22|36099.25
10:18:24|36099.25
10:18:25|36099.25
10:18:26|36099.25
10:18:26|36095.72
10:18:27|36095.72
10:18:29|36095.71
10:18:30|36095.72
10:18:31|36095.72
10:18:32|36103.34
10:18:33|36103.34
10:18:34|36103.34
10:18:35|36103.34
10:18:36|36103.34
10:18:37|36103.34
10:18:38|36103.34
10:18:39|36098.62
10:18:40|36098.62
10:18:41|36098.62
10:18:41|36098.62
10:18:43|36098.62
10:18:44|36101.4
10:18:44|36101.4
10:18:45|36101.4
10:18:48|36101.4
10:18:48|36101.4
10:18:49|36101.4
10:18:50|36101.4
10:18:51|36101.4
10:18:52|36101.4
10:18:53|36102.65
10:18:55|36102.62
10:18:56|36102.62
10:18:58|36102.67
10:18:58|36102.67
10:18:59|36102.67
10:19:00|36101.61
10:19:01|36107.61
10:19:02|36107.61
10:19:03|36105.8
10:19:04|36105.8
10:19:05|36111.57
10:19:06|36111.57
10:19:08|36116.99
10:19:09|36116.99
10:19:10|36116.99
10:19:12|36118.66
10:19:12|36118.66
10:19:13|36122.29
10:19:14|36122.28
10:19:15|36122.28
10:19:16|36122.28
10:19:17|36124.28
10:19:19|36124.28
10:19:21|36124.28
10:19:21|36136.69
10:19:23|36138.5
10:19:24|36138.5
10:19:25|36147.14
10:19:26|36152.69
10:19:27|36152.69
10:19:28|36152.69
10:19:30|36152.69
10:19:30|36152.62
10:19:32|36152.62
10:19:33|36148.72
10:19:33|36148.72
10:19:35|36148.72
10:19:35|36147.19
10:19:36|36147.19
10:19:37|36147.19
10:19:38|36147.19
10:19:39|36151.53
10:19:40|36151.53
10:19:41|36151.53
10:19:43|36151.53
10:19:43|36153.33
10:19:45|36154.88
10:19:45|36154.88
10:19:47|36154.88
10:19:47|36153.07
10:19:48|36151.58
10:19:49|36151.58
10:19:51|36151.58
10:19:52|36153.17
10:19:52|36153.17
10:19:53|36153.17
10:19:55|36145.93
10:19:56|36146.94
10:19:56|36146.94
10:19:57|36146.94
10:19:58|36146.94
10:19:59|36146.94
10:20:00|36147.85
10:20:02|36147.85
10:20:02|36147.85
10:20:03|36148.91
10:20:05|36148.91
10:20:06|36148.91
10:20:07|36148.91
10:20:08|36148.92
10:20:09|36148.92
10:20:10|36148.92
10:20:11|36148.95
10:20:12|36145.29
10:20:12|36145.01
10:20:14|36145.01
10:20:15|36145.01
10:20:15|36145.01
10:20:16|36145.01
10:20:17|36145.01
10:20:18|36147.35
10:20:20|36147.35
10:20:20|36147.35
10:20:22|36147.35
10:20:23|36147.35
10:20:24|36147.4
10:20:25|36147.4
10:20:27|36147.4
10:20:27|36147.4
10:20:29|36147.4
10:20:29|36147.4
10:20:30|36149.88
10:20:31|36149.88
10:20:33|36149.88
10:20:33|36149.88
10:20:35|36149.88
10:20:36|36149.2
10:20:38|36149.2
10:20:38|36149.2
10:20:39|36149.24
10:20:40|36153.33
10:20:42|36152.86
10:20:43|36152.86
10:20:44|36153.48
10:20:45|36153.48
10:20:46|36153.49
10:20:47|36153.49
10:20:49|36155.87
10:20:49|36155.87
10:20:51|36155.3
10:20:51|36157.35
10:20:53|36157.35
10:20:54|36157.35
10:20:55|36159.25
10:20:56|36160.28
10:20:56|36162.7
10:20:57|36162.7
10:20:58|36162.7
10:21:00|36162.7
10:21:00|36162.7
10:21:01|36162.71
10:21:03|36162.71
10:21:04|36162.63
10:21:05|36162.63
10:21:06|36158.23
10:21:08|36150.69
10:21:09|36150.69
10:21:10|36150.69
10:21:10|36148.64
10:21:12|36148.64
10:21:13|36149.33
10:21:14|36149.33
10:21:15|36150.11
10:21:16|36150.11
10:21:17|36150.11
10:21:18|36150.11
10:21:19|36150.11
10:21:19|36146.6
10:21:21|36151.95
10:21:22|36151.95
10:21:23|36151.95
10:21:24|36151.95
10:21:25|36151.93
10:21:26|36151.93
10:21:27|36151.93
10:21:28|36151.93
10:21:29|36148.4
10:21:30|36150.21
10:21:31|36150.21
10:21:32|36150.21
10:21:33|36150.21
10:21:34|36150.21
10:21:35|36150.21
10:21:36|36150.21
10:21:37|36150.21
10:21:39|36150.21
10:21:39|36151.15
10:21:40|36151.15
10:21:42|36151.15
10:21:42|36151.15
10:21:44|36151.15
10:21:44|36151.15
10:21:45|36151.14
10:21:46|36151.14
10:21:48|36148.41
10:21:48|36148.41
10:21:50|36148.41
10:21:51|36148.41
10:21:52|36148.41
10:21:53|36148.39
10:21:54|36148.39
10:21:55|36148.39
10:21:56|36148.39
10:21:57|36148.39
10:21:58|36148.39
10:21:59|36148.39
10:22:00|36145.03
10:22:01|36145.03
10:22:02|36145.03
10:22:03|36145.03
10:22:04|36145.03
10:22:05|36145.03
10:22:06|36145.03
10:22:07|36148.06
10:22:08|36148.06
10:22:09|36148.03
10:22:10|36148.03
10:22:11|36152.23
10:22:12|36159.64
10:22:13|36159.64
10:22:15|36157.65
10:22:15|36157.65
10:22:16|36157.65
10:22:18|36157.65
10:22:18|36157.65
10:22:19|36157.65
10:22:20|36157.65
10:22:21|36148.1
10:22:23|36148.1
10:22:24|36148.1
10:22:26|36164.81
10:22:26|36169.74
10:22:27|36167.74
10:22:29|36165.95
10:22:30|36163.01
10:22:31|36163.01
10:22:32|36163.01
10:22:33|36163.01
10:22:34|36158.02
10:22:35|36158.02
10:22:36|36159.91
10:22:37|36159.91
10:22:38|36159.91
10:22:39|36159.91
10:22:40|36159.91
10:22:41|36159.91
10:22:42|36165.6
10:22:44|36165.59
10:22:45|36165.59
10:22:46|36165.6
10:22:47|36165.6
10:22:48|36165.6
10:22:49|36165.6
10:22:50|36165.6
10:22:52|36168.77
10:22:52|36172.43
10:22:53|36180.
10:22:55|36186.48
10:22:55|36188.19
10:22:57|36188.2
10:22:57|36188.2
10:22:59|36188.12
10:23:00|36188.12
10:23:00|36188.12
10:23:02|36186.4
10:23:03|36188.24
10:23:03|36188.24
10:23:05|36186.42
10:23:05|36188.25
10:23:07|36188.21
10:23:08|36193.79
10:23:09|36193.79
10:23:10|36193.86
10:23:11|36194.36
10:23:12|36194.36
10:23:13|36194.36
10:23:15|36194.36
10:23:16|36194.37
10:23:17|36194.37
10:23:18|36191.52
10:23:18|36191.52
10:23:20|36191.52
10:23:20|36189.59
10:23:21|36189.59
10:23:23|36189.59
10:23:24|36189.59
10:23:26|36189.75
10:23:26|36189.75
10:23:28|36189.75
10:23:28|36189.75
10:23:30|36189.75
10:23:31|36189.75
10:23:31|36189.75
10:23:32|36189.75
10:23:34|36189.75
10:23:35|36189.75
10:23:35|36189.75
10:23:36|36189.75
10:23:37|36189.75
10:23:38|36179.05
10:23:39|36180.16
10:23:40|36180.15
10:23:42|36180.15
10:23:42|36180.09
10:23:44|36180.09
10:23:44|36180.09
10:23:46|36180.09
10:23:47|36180.09
10:23:48|36180.09
10:23:49|36184.14
10:23:50|36191.38
10:23:52|36191.22
10:23:53|36191.22
10:23:54|36191.23
10:23:55|36191.23
10:23:57|36191.15
10:23:57|36191.11
10:23:59|36191.11
10:24:00|36191.11
10:24:02|36187.58
10:24:03|36187.58
10:24:04|36187.58
10:24:04|36187.58
10:24:05|36189.38
10:24:06|36189.38
10:24:08|36187.65
10:24:08|36187.65
10:24:10|36187.65
10:24:11|36187.65
10:24:11|36187.65
10:24:12|36187.65
10:24:13|36187.65
10:24:14|36187.65
10:24:15|36189.36
10:24:17|36189.35
10:24:18|36189.35
10:24:19|36189.35
10:24:19|36189.35
10:24:20|36189.35
10:24:21|36189.35
10:24:22|36189.35
10:24:24|36189.35
10:24:25|36189.35
10:24:27|36189.37
10:24:28|36189.37
10:24:30|36189.37
10:24:30|36189.37
10:24:32|36189.37
10:24:32|36189.37
10:24:34|36189.37
10:24:35|36189.37
10:24:36|36189.37
10:24:37|36189.37
10:24:38|36189.37
10:24:39|36189.37
10:24:40|36189.37
10:24:41|36189.37
10:24:42|36189.37
10:24:43|36190.9
10:24:44|36190.9
10:24:45|36190.9
10:24:46|36193.77
10:24:47|36193.77
10:24:48|36193.77
10:24:49|36193.77
10:24:50|36193.13
10:24:51|36193.13
10:24:53|36188.23
10:24:53|36188.23
10:24:55|36188.23
10:24:56|36188.23
10:24:57|36188.23
10:24:58|36188.23
10:25:00|36188.23
10:25:00|36188.23
10:25:01|36188.23
10:25:02|36188.3
10:25:04|36191.87
10:25:05|36191.87
10:25:05|36194.37
10:25:07|36194.37
10:25:08|36194.37
10:25:09|36194.37
10:25:09|36194.37
10:25:10|36194.37
10:25:11|36194.37
10:25:12|36194.36
10:25:14|36194.36
10:25:15|36194.36
10:25:16|36199.9
10:25:16|36194.99
10:25:17|36194.99
10:25:19|36197.52
10:25:20|36197.52
10:25:21|36197.52
10:25:21|36193.42
10:25:22|36193.42
10:25:24|36193.42
10:25:25|36196.06
10:25:26|36199.88
10:25:27|36199.88
10:25:28|36199.88
10:25:29|36199.88
10:25:30|36199.88
10:25:31|36194.59
10:25:32|36194.59
10:25:33|36194.37
10:25:34|36194.37
10:25:35|36194.37
10:25:37|36194.37
10:25:37|36194.37
10:25:38|36188.33
10:25:39|36188.34
10:25:41|36192.1
10:25:42|36192.1
10:25:43|36192.1
10:25:44|36192.1
10:25:46|36192.1
10:25:46|36192.1
10:25:47|36192.1
10:25:48|36190.67
10:25:49|36190.67
10:25:50|36188.27
10:25:51|36188.26
10:25:53|36188.26
10:25:53|36188.26
10:25:54|36188.26
10:25:56|36188.27
10:25:57|36188.27
10:25:58|36188.26
10:25:59|36188.26
10:26:01|36188.26
10:26:02|36188.26
10:26:03|36188.26
10:26:03|36188.26
10:26:05|36188.26
10:26:06|36188.26
10:26:07|36188.26
10:26:08|36196.29
10:26:09|36196.29
10:26:10|36196.29
10:26:11|36196.29
10:26:12|36196.22
10:26:13|36188.95
10:26:14|36188.95
10:26:15|36188.95
10:26:16|36188.95
10:26:17|36194.08
10:26:18|36194.08
10:26:19|36196.29
10:26:20|36197.92
10:26:21|36197.92
10:26:22|36197.92
10:26:23|36197.86
10:26:24|36197.86
10:26:25|36193.96
10:26:26|36193.96
10:26:27|36193.96
10:26:29|36192.02
10:26:30|36192.02
10:26:31|36192.02
10:26:31|36192.02
10:26:33|36192.03
10:26:34|36192.03
10:26:35|36192.03
10:26:35|36192.03
10:26:37|36192.02
10:26:37|36192.02
10:26:39|36188.26
10:26:39|36188.26
10:26:41|36188.26
10:26:42|36188.26
10:26:43|36188.26
10:26:44|36188.26
10:26:45|36188.33
10:26:46|36188.33
10:26:47|36191.93
10:26:48|36191.93
10:26:49|36191.93
10:26:50|36191.93
10:26:51|36191.93
10:26:52|36191.93
10:26:53|36191.93
10:26:54|36190.18
10:26:56|36191.99
10:26:57|36191.99
10:26:58|36191.99
10:26:59|36188.18
10:27:00|36188.18
10:27:01|36188.18
10:27:02|36188.18
10:27:03|36188.18
10:27:05|36174.73
10:27:05|36174.73
10:27:06|36174.73
10:27:07|36174.73
10:27:09|36161.34
10:27:10|36161.34
10:27:11|36161.26
10:27:12|36161.26
10:27:13|36161.26
10:27:14|36161.26
10:27:15|36161.26
10:27:16|36165.84
10:27:17|36165.88
10:27:18|36165.88
10:27:19|36170.31
10:27:21|36170.31
10:27:21|36170.31
10:27:23|36170.31
10:27:23|36170.32
10:27:24|36170.32
10:27:25|36168.8
10:27:27|36168.8
10:27:28|36168.79
10:27:30|36173.52
10:27:31|36173.52
10:27:32|36173.52
10:27:34|36179.48
10:27:34|36181.28
10:27:36|36181.28
10:27:36|36181.28
10:27:38|36181.28
10:27:39|36181.28
10:27:40|36181.28
10:27:41|36181.28
10:27:43|36181.28
10:27:43|36181.28
10:27:45|36182.25
10:27:46|36182.25
10:27:47|36182.25
10:27:48|36182.78
10:27:49|36182.78
10:27:50|36185.66
10:27:51|36185.66
10:27:52|36177.53
10:27:53|36177.53
10:27:54|36177.53
10:27:55|36177.53
10:27:57|36178.29
10:27:58|36178.29
10:27:59|36178.29
10:28:00|36178.27
10:28:01|36178.27
10:28:02|36178.27
10:28:03|36178.27
10:28:04|36178.28
10:28:05|36178.28
10:28:07|36178.28
10:28:08|36174.82
10:28:09|36174.82
10:28:10|36174.82
10:28:11|36174.82
10:28:12|36174.82
10:28:13|36174.82
10:28:14|36174.82
10:28:15|36174.89
10:28:16|36174.75
10:28:18|36174.75
10:28:18|36174.75
10:28:20|36174.75
10:28:21|36174.75
10:28:21|36174.75
10:28:22|36174.75
10:28:24|36174.75
10:28:25|36174.75
10:28:26|36166.83
10:28:27|36166.83
10:28:28|36166.83
10:28:29|36166.83
10:28:30|36171.12
10:28:32|36168.83
10:28:33|36172.45
10:28:33|36172.45
10:28:35|36172.45
10:28:36|36172.45
10:28:37|36172.45
10:28:38|36172.45
10:28:40|36171.41
10:28:41|36171.41
10:28:43|36171.41
10:28:43|36171.41
10:28:44|36172.54
10:28:45|36172.54
10:28:46|36172.54
10:28:47|36166.83
10:28:48|36166.83
10:28:49|36166.83
10:28:50|36166.83
10:28:51|36166.82
10:28:52|36166.83
10:28:53|36168.65
10:28:54|36168.65
10:28:55|36168.65
10:28:57|36168.65
10:28:58|36168.65
10:28:59|36168.65
10:28:59|36168.65
10:29:01|36168.65
10:29:01|36168.14
10:29:04|36168.14
10:29:04|36168.14
10:29:05|36168.14
10:29:06|36174.73
10:29:07|36188.29
10:29:09|36188.29
10:29:09|36188.29
10:29:11|36188.29
10:29:12|36187.34
10:29:13|36187.34
10:29:15|36172.18
10:29:15|36172.18
10:29:16|36167.06
10:29:17|36167.06
10:29:18|36166.17
10:29:19|36166.17
10:29:20|36166.17
10:29:21|36166.17
10:29:22|36166.13
10:29:23|36166.14
10:29:24|36166.14
10:29:25|36156.12
10:29:26|36156.12
10:29:27|36162.37
10:29:29|36163.22
10:29:31|36163.22
10:29:31|36163.22
10:29:32|36163.22
10:29:33|36161.49
10:29:34|36161.48
10:29:35|36161.48
10:29:36|36161.48
10:29:37|36165.91
10:29:38|36165.91
10:29:39|36166.26
10:29:40|36166.26
10:29:41|36164.08
10:29:42|36164.45
10:29:43|36171.17
10:29:44|36171.17
10:29:45|36168.88
10:29:46|36168.88
10:29:47|36168.88
10:29:48|36174.95
10:29:49|36174.95
10:29:50|36174.98
10:29:51|36174.98
10:29:52|36174.99
10:29:53|36174.99
10:29:54|36174.99
10:29:55|36174.99
10:29:57|36174.99
10:29:58|36174.99
10:30:00|36174.99
10:30:01|36174.99
10:30:02|36174.99
10:30:03|36175.75
10:30:04|36175.75
10:30:05|36175.75
10:30:06|36175.75
10:30:06|36170.
10:30:08|36180.81
10:30:10|36179.92
10:30:10|36179.84
10:30:11|36179.84
10:30:12|36179.84
10:30:13|36177.3
10:30:14|36177.3
10:30:15|36177.3
10:30:16|36177.3
10:30:17|36179.11
10:30:18|36179.11
10:30:19|36180.
10:30:20|36189.04
10:30:21|36189.07
10:30:22|36189.44
10:30:23|36189.44
10:30:24|36188.98
10:30:25|36188.09
10:30:26|36188.09
10:30:27|36184.42
10:30:28|36184.42
10:30:30|36177.57
10:30:32|36177.65
10:30:33|36188.6
10:30:35|36188.6
10:30:36|36188.6
10:30:37|36188.6
10:30:38|36188.6
10:30:39|36188.6
10:30:40|36188.6
10:30:41|36188.6
10:30:42|36187.85
10:30:43|36187.84
10:30:43|36187.84
10:30:45|36187.85
10:30:46|36187.85
10:30:47|36187.85
10:30:48|36187.85
10:30:49|36187.85
10:30:50|36187.85
10:30:51|36185.38
10:30:53|36184.45
10:30:53|36184.45
10:30:54|36184.45
10:30:55|36184.45
10:30:56|36184.45
10:30:58|36184.45
10:31:00|36184.58
10:31:01|36184.58
10:31:02|36184.58
10:31:03|36181.32
10:31:04|36181.31
10:31:05|36181.31
10:31:06|36181.31
10:31:07|36181.31
10:31:07|36186.4
10:31:09|36186.4
10:31:10|36186.4
10:31:10|36186.4
10:31:11|36186.4
10:31:13|36186.4
10:31:14|36186.4
10:31:15|36187.49
10:31:16|36186.81
10:31:17|36186.81
10:31:18|36186.81
10:31:19|36186.81
10:31:19|36186.81
10:31:21|36186.81
10:31:22|36186.81
10:31:23|36186.81
10:31:24|36186.81
10:31:25|36187.8
10:31:25|36187.8
10:31:26|36187.8
10:31:28|36187.8
10:31:29|36187.8
10:31:30|36187.8
10:31:32|36187.8
10:31:33|36187.8
10:31:34|36187.91
10:31:36|36187.91
10:31:37|36187.91
10:31:38|36187.91
10:31:39|36187.91
10:31:40|36187.91
10:31:42|36187.91
10:31:42|36187.91
10:31:44|36187.91
10:31:45|36187.91
10:31:46|36187.91
10:31:46|36187.91
10:31:48|36187.91
10:31:49|36187.91
10:31:50|36187.91
10:31:51|36187.92
10:31:51|36187.92
10:31:53|36187.92
10:31:53|36187.92
10:31:54|36187.92
10:31:56|36187.92
10:31:56|36187.92
10:31:58|36193.9
10:31:58|36193.9
10:31:59|36193.9
10:32:01|36193.9
10:32:02|36193.9
10:32:04|36186.04
10:32:04|36186.04
10:32:05|36185.71
10:32:06|36185.71
10:32:08|36185.71
10:32:08|36185.71
10:32:10|36185.71
10:32:11|36185.71
10:32:12|36185.71
10:32:13|36185.71
10:32:15|36185.71
10:32:15|36185.71
10:32:16|36185.71
10:32:17|36185.71
10:32:19|36185.71
10:32:20|36185.71
10:32:21|36185.71
10:32:22|36185.71
10:32:23|36185.71
10:32:24|36185.64
10:32:25|36185.64
10:32:26|36184.85
10:32:27|36184.85
10:32:28|36184.85
10:32:29|36184.85
10:32:30|36184.85
10:32:31|36184.85
10:32:33|36184.85
10:32:34|36184.85
10:32:35|36184.85
10:32:36|36184.85
10:32:38|36184.86
10:32:39|36184.86
10:32:40|36184.86
10:32:40|36185.62
10:32:42|36185.62
10:32:42|36185.62
10:32:44|36185.62
10:32:44|36185.62
10:32:45|36185.62
10:32:47|36185.62
10:32:48|36186.18
10:32:50|36186.18
10:32:50|36186.18
10:32:51|36186.18
10:32:53|36186.18
10:32:53|36186.18
10:32:54|36186.19
10:32:56|36186.18
10:32:57|36186.18
10:32:58|36186.19
10:32:59|36186.19
10:33:00|36186.19
10:33:01|36188.
10:33:02|36188.
10:33:04|36188.
10:33:05|36188.
10:33:06|36187.99
10:33:07|36187.99
10:33:09|36187.95
10:33:10|36187.95
10:33:11|36187.95
10:33:12|36187.22
10:33:13|36187.21
10:33:14|36187.21
10:33:15|36187.21
10:33:16|36187.21
10:33:17|36187.21
10:33:18|36187.21
10:33:19|36187.21
10:33:21|36187.21
10:33:22|36187.21
10:33:22|36187.21
10:33:24|36187.21
10:33:25|36187.21
10:33:26|36185.41
10:33:27|36185.41
10:33:28|36185.41
10:33:29|36186.54
10:33:30|36186.54
10:33:31|36186.08
10:33:32|36186.08
10:33:33|36186.08
10:33:35|36186.08
10:33:36|36186.08
10:33:37|36186.08
10:33:38|36186.08
10:33:39|36186.08
10:33:40|36186.08
10:33:41|36186.09
10:33:42|36186.09
10:33:43|36186.09
10:33:44|36186.09
10:33:45|36186.09
10:33:46|36186.09
10:33:47|36186.09
10:33:48|36189.26
10:33:49|36190.08
10:33:50|36190.08
10:33:51|36190.08
10:33:52|36190.08
10:33:53|36190.08
10:33:54|36190.08
10:33:55|36190.08
10:33:56|36187.93
10:33:57|36187.93
10:33:58|36187.93
10:33:59|36187.93
10:34:01|36187.93
10:34:02|36187.93
10:34:03|36187.93
10:34:04|36187.93
10:34:04|36187.93
10:34:06|36186.14
10:34:08|36184.97
10:34:08|36184.97
10:34:10|36184.97
10:34:11|36184.97
10:34:12|36184.97
10:34:12|36184.97
10:34:14|36184.97
10:34:15|36184.97
10:34:16|36185.05
10:34:17|36185.05
10:34:18|36185.05
10:34:19|36186.12
10:34:20|36186.12
10:34:21|36186.12
10:34:23|36186.12
10:34:24|36181.14
10:34:25|36181.14
10:34:26|36180.34
10:34:27|36180.34
10:34:28|36180.33
10:34:28|36180.33
10:34:30|36180.34
10:34:30|36180.34
10:34:31|36180.34
10:34:33|36180.4
10:34:34|36180.4
10:34:35|36180.4
10:34:36|36180.41
10:34:38|36182.42
10:34:39|36179.45
10:34:40|36179.45
10:34:41|36179.45
10:34:41|36179.45
10:34:42|36179.45
10:34:44|36179.45
10:34:45|36179.45
10:34:45|36179.45
10:34:47|36179.62
10:34:47|36179.62
10:34:49|36179.62
10:34:50|36179.62
10:34:50|36179.62
10:34:52|36179.62
10:34:53|36179.62
10:34:54|36179.62
10:34:55|36179.62
10:34:55|36179.62
10:34:56|36179.62
10:34:58|36179.62
10:34:59|36179.62
10:34:59|36179.62
10:35:00|36186.01
10:35:02|36188.02
10:35:04|36188.02
10:35:05|36187.15
10:35:06|36187.15
10:35:08|36187.15
10:35:08|36187.15
10:35:09|36197.65
10:35:10|36198.
10:35:11|36198.
10:35:12|36198.
10:35:13|36198.
10:35:14|36198.
10:35:16|36197.93
10:35:17|36197.93
10:35:18|36197.93
10:35:20|36197.93
10:35:21|36197.93
10:35:22|36197.92
10:35:22|36197.92
10:35:24|36197.93
10:35:24|36197.93
10:35:26|36197.93
10:35:27|36197.93
10:35:28|36197.93
10:35:29|36197.93
10:35:30|36197.93
10:35:31|36197.93
10:35:32|36197.93
10:35:33|36197.93
10:35:34|36197.86
10:35:35|36197.86
10:35:36|36197.86
10:35:37|36187.31
10:35:39|36190.92
10:35:39|36190.91
10:35:40|36190.89
10:35:41|36190.89
10:35:43|36190.89
10:35:44|36189.54
10:35:45|36189.54
10:35:46|36189.54
10:35:47|36189.54
10:35:47|36189.54
10:35:49|36189.54
10:35:50|36189.54
10:35:51|36189.54
10:35:51|36189.54
10:35:52|36189.54
10:35:54|36189.54
10:35:55|36189.54
10:35:56|36182.43
10:35:56|36182.43
10:35:58|36182.43
10:35:59|36182.43
10:36:00|36182.43
10:36:01|36182.43
10:36:03|36182.42
10:36:03|36182.42
10:36:04|36182.42
10:36:05|36182.42
10:36:06|36182.42
10:36:07|36182.42
10:36:08|36182.42
10:36:09|36182.42
10:36:10|36182.42
10:36:11|36182.42
10:36:12|36182.42
10:36:13|36182.42
10:36:15|36182.42
10:36:16|36173.29
10:36:16|36173.29
10:36:17|36173.3
10:36:18|36173.3
10:36:19|36173.3
10:36:20|36164.46
10:36:21|36157.96
10:36:22|36157.96
10:36:24|36156.16
10:36:25|36156.16
10:36:26|36156.16
10:36:27|36146.82
10:36:28|36146.82
10:36:29|36148.64
10:36:30|36164.35
10:36:31|36164.35
10:36:32|36164.35
10:36:33|36162.05
10:36:34|36162.05
10:36:35|36161.53
10:36:37|36161.53
10:36:38|36161.53
10:36:39|36158.64
10:36:40|36160.04
10:36:41|36160.04
10:36:43|36160.04
10:36:44|36160.04
10:36:46|36160.04
10:36:46|36158.63
10:36:48|36155.52
10:36:49|36155.52
10:36:50|36155.52
10:36:51|36157.3
10:36:52|36157.3
10:36:54|36157.3
10:36:54|36171.64
10:36:56|36169.48
10:36:57|36169.48
10:36:58|36169.48
10:36:59|36169.48
10:37:00|36169.48
10:37:01|36169.48
10:37:02|36169.48
10:37:04|36169.48
10:37:05|36169.48
10:37:07|36169.48
10:37:07|36165.77
10:37:09|36165.77
10:37:10|36163.97
10:37:11|36163.97
10:37:12|36163.97
10:37:13|36163.97
10:37:14|36163.97
10:37:15|36163.97
10:37:16|36163.96
10:37:17|36163.96
10:37:18|36163.96
10:37:19|36163.74
10:37:20|36163.74
10:37:21|36163.74
10:37:22|36163.74
10:37:23|36163.74
10:37:24|36163.74
10:37:25|36172.88
10:37:26|36172.88
10:37:27|36172.88
10:37:28|36172.88
10:37:29|36172.88
10:37:30|36172.88
10:37:31|36172.88
10:37:32|36172.88
10:37:33|36172.88
10:37:34|36172.88
10:37:35|36172.88
10:37:36|36172.88
10:37:37|36172.88
10:37:39|36172.88
10:37:40|36172.87
10:37:41|36172.87
10:37:42|36163.56
10:37:44|36163.56
10:37:45|36163.56
10:37:46|36163.56
10:37:47|36163.56
10:37:48|36163.56
10:37:50|36163.56
10:37:50|36163.63
10:37:52|36163.63
10:37:53|36168.13
10:37:53|36168.13
10:37:55|36168.13
10:37:56|36172.14
10:37:57|36172.14
10:37:58|36172.14
10:37:59|36172.14
10:38:00|36172.14
10:38:01|36172.14
10:38:02|36172.14
10:38:03|36172.14
10:38:04|36172.14
10:38:06|36172.14
10:38:07|36172.14
10:38:08|36172.14
10:38:09|36172.14
10:38:09|36172.14
10:38:11|36172.14
10:38:12|36172.14
10:38:13|36172.14
10:38:14|36172.14
10:38:15|36172.14
10:38:16|36172.14
10:38:17|36172.14
10:38:18|36172.14
10:38:19|36172.14
10:38:20|36172.14
10:38:21|36172.14
10:38:22|36172.14
10:38:23|36172.14
10:38:24|36181.63
10:38:25|36181.63
10:38:26|36181.63
10:38:27|36181.63
10:38:28|36181.63
10:38:29|36181.63
10:38:30|36181.63
10:38:31|36181.63
10:38:32|36181.63
10:38:33|36181.63
10:38:34|36181.63
10:38:35|36174.18
10:38:36|36175.25
10:38:37|36175.25
10:38:39|36175.25
10:38:39|36175.25
10:38:41|36176.53
10:38:43|36176.53
10:38:43|36176.53
10:38:45|36176.53
10:38:46|36176.53
10:38:47|36174.78
10:38:48|36174.78
10:38:49|36172.97
10:38:50|36172.97
10:38:51|36172.97
10:38:52|36172.96
10:38:53|36171.16
10:38:54|36171.16
10:38:55|36169.96
10:38:56|36169.91
10:38:58|36169.91
10:38:59|36169.91
10:39:00|36169.91
10:39:01|36169.91
10:39:02|36169.91
10:39:03|36169.91
10:39:04|36171.64
10:39:05|36171.64
10:39:07|36171.65
10:39:08|36171.65
10:39:08|36173.5
10:39:10|36173.5
10:39:11|36168.87
10:39:12|36168.87
10:39:13|36168.87
10:39:14|36168.87
10:39:15|36168.87
10:39:16|36168.87
10:39:17|36168.87
10:39:18|36168.87
10:39:20|36168.87
10:39:21|36168.87
10:39:21|36168.87
10:39:22|36168.87
10:39:24|36168.87
10:39:25|36164.8
10:39:25|36164.8
10:39:27|36164.8
10:39:27|36164.8
10:39:28|36164.8
10:39:30|36156.94
10:39:30|36157.01
10:39:31|36166.27
10:39:33|36166.27
10:39:33|36166.27
10:39:34|36166.27
10:39:36|36166.27
10:39:36|36166.27
10:39:37|36166.27
10:39:38|36168.01
10:39:40|36168.
10:39:42|36168.
10:39:42|36168.
10:39:44|36168.
10:39:44|36168.
10:39:46|36168.01
10:39:47|36168.01
10:39:48|36168.
10:39:49|36168.01
10:39:50|36168.01
10:39:51|36168.
10:39:52|36168.01
10:39:53|36168.01
10:39:54|36168.01
10:39:56|36168.13
10:39:56|36168.13
10:39:57|36168.12
10:39:58|36168.12
10:39:59|36168.12
10:40:00|36168.12
10:40:01|36168.09
10:40:03|36168.08
10:40:03|36168.08
10:40:05|36167.47
10:40:06|36167.46
10:40:07|36165.65
10:40:09|36165.65
10:40:10|36160.23
10:40:11|36160.25
10:40:12|36160.25
10:40:13|36160.25
10:40:14|36160.25
10:40:15|36160.25
10:40:16|36160.25
10:40:18|36160.25
10:40:18|36160.25
10:40:19|36160.25
10:40:20|36160.25
10:40:22|36160.25
10:40:23|36160.25
10:40:24|36160.25
10:40:25|36160.25
10:40:26|36160.25
10:40:27|36160.25
10:40:28|36160.25
10:40:29|36160.31
10:40:30|36160.31
10:40:31|36160.31
10:40:32|36160.32
10:40:33|36160.32
10:40:34|36160.32
10:40:35|36160.32
10:40:36|36160.32
10:40:37|36160.32
10:40:38|36160.32
10:40:39|36160.32
10:40:40|36160.32
10:40:41|36160.32
10:40:43|36161.24
10:40:43|36161.24
10:40:45|36161.24
10:40:46|36161.24
10:40:47|36161.24
10:40:49|36161.24
10:40:51|36161.24
10:40:51|36161.24
10:40:52|36161.24
10:40:53|36161.24
10:40:54|36161.24
10:40:56|36161.25
10:40:56|36161.25
10:40:58|36161.25
10:40:58|36161.25
10:41:00|36161.25
10:41:01|36161.25
10:41:02|36161.25
10:41:03|36161.25
10:41:04|36171.72
10:41:04|36171.72
10:41:07|36171.72
10:41:08|36171.72
10:41:08|36171.72
10:41:10|36171.72
10:41:11|36171.72
10:41:12|36171.65
10:41:13|36171.65
10:41:14|36171.65
10:41:14|36171.65
10:41:16|36168.04
10:41:17|36166.23
10:41:18|36166.23
10:41:19|36165.23
10:41:20|36165.23
10:41:21|36165.16
10:41:21|36165.16
10:41:23|36165.15
10:41:24|36165.15
10:41:25|36165.15
10:41:26|36163.35
10:41:26|36163.35
10:41:28|36163.35
10:41:28|36163.35
10:41:31|36163.35
10:41:31|36163.34
10:41:32|36163.34
10:41:33|36163.34
10:41:34|36163.34
10:41:35|36163.34
10:41:36|36161.25
10:41:37|36161.25
10:41:38|36163.06
10:41:39|36163.06
10:41:40|36163.06
10:41:42|36163.06
10:41:43|36163.06
10:41:43|36163.28
10:41:46|36163.28
10:41:46|36163.28
10:41:47|36163.28
10:41:48|36163.28
10:41:49|36163.28
10:41:50|36163.28
10:41:51|36163.28
10:41:52|36170.4
10:41:53|36170.4
10:41:54|36170.4
10:41:55|36163.71
10:41:56|36163.71
10:41:57|36163.71
10:41:58|36163.71
10:41:59|36163.71
10:42:00|36168.62
10:42:02|36168.62
10:42:03|36168.62
10:42:04|36168.62
10:42:04|36168.62
10:42:06|36168.62
10:42:07|36168.62
10:42:08|36168.61
10:42:09|36168.61
10:42:11|36168.61
10:42:11|36170.41
10:42:12|36170.41
10:42:13|36170.41
10:42:14|36170.41
10:42:15|36170.41
10:42:16|36170.41
10:42:17|36170.41
10:42:18|36170.41
10:42:19|36170.41
10:42:21|36170.41
10:42:22|36170.41
10:42:24|36161.86
10:42:24|36161.86
10:42:26|36161.86
10:42:27|36161.85
10:42:28|36161.85
10:42:29|36161.85
10:42:30|36161.85
10:42:31|36161.85
10:42:32|36161.85
10:42:33|36161.85
10:42:34|36161.85
10:42:35|36161.85
10:42:35|36161.85
10:42:37|36161.85
10:42:37|36161.85
10:42:39|36161.85
10:42:39|36162.59
10:42:41|36162.59
10:42:42|36162.59
10:42:44|36162.59
10:42:45|36164.13
10:42:46|36164.13
10:42:47|36164.11
10:42:48|36164.11
10:42:48|36164.11
10:42:49|36164.11
10:42:51|36164.11
10:42:51|36164.11
10:42:53|36164.11
10:42:54|36164.11
10:42:55|36164.11
10:42:55|36164.11
10:42:57|36172.45
10:42:57|36172.45
10:43:00|36172.45
10:43:00|36172.45
10:43:01|36172.45
10:43:03|36170.68
10:43:04|36170.68
10:43:05|36170.68
10:43:05|36170.68
10:43:07|36170.68
10:43:08|36170.68
10:43:09|36170.68
10:43:10|36170.68
10:43:12|36170.68
10:43:13|36170.68
10:43:15|36170.68
10:43:15|36170.68
10:43:16|36170.68
10:43:17|36170.68
10:43:19|36170.68
10:43:20|36171.87
10:43:21|36171.87
10:43:22|36171.87
10:43:22|36171.87
10:43:23|36171.87
10:43:24|36170.68
10:43:25|36170.68
10:43:26|36170.67
10:43:28|36170.67
10:43:29|36170.67
10:43:30|36168.
10:43:31|36168.
10:43:32|36168.
10:43:34|36168.
10:43:34|36168.
10:43:35|36168.
10:43:36|36168.
10:43:37|36168.
10:43:38|36156.97
10:43:39|36156.97
10:43:40|36156.97
10:43:41|36156.97
10:43:42|36156.97
10:43:43|36150.51
10:43:45|36150.52
10:43:47|36150.48
10:43:47|36150.48
10:43:48|36139.59
10:43:50|36139.78
10:43:52|36139.81
10:43:52|36139.81
10:43:53|36138.
10:43:54|36136.28
10:43:55|36139.8
10:43:56|36139.8
10:43:57|36139.8
10:43:58|36139.8
10:43:59|36139.8
10:44:01|36139.77
10:44:01|36139.77
10:44:03|36139.77
10:44:04|36141.55
10:44:05|36141.54
10:44:06|36141.53
10:44:07|36141.54
10:44:08|36141.67
10:44:09|36141.67
10:44:09|36141.67
10:44:11|36141.67
10:44:11|36152.39
10:44:14|36152.39
10:44:14|36152.39
10:44:16|36156.45
10:44:17|36156.45
10:44:18|36156.45
10:44:19|36155.46
10:44:20|36153.65
10:44:20|36153.65
10:44:21|36153.65
10:44:23|36153.65
10:44:25|36153.65
10:44:25|36153.65
10:44:26|36153.65
10:44:27|36153.65
10:44:28|36153.65
10:44:29|36153.65
10:44:30|36152.1
10:44:31|36152.1
10:44:33|36152.1
10:44:34|36149.18
10:44:35|36149.18
10:44:36|36149.18
10:44:37|36149.18
10:44:38|36149.18
10:44:39|36151.08
10:44:40|36151.08
10:44:41|36151.08
10:44:41|36151.08
10:44:42|36151.08
10:44:43|36150.13
10:44:46|36150.13
10:44:47|36150.13
10:44:48|36150.13
10:44:49|36150.13
10:44:50|36146.51
10:44:51|36146.51
10:44:52|36146.51
10:44:53|36146.51
10:44:54|36146.51
10:44:54|36146.51
10:44:56|36145.2
10:44:56|36145.2
10:44:58|36145.2
10:45:00|36148.65
10:45:00|36148.65
10:45:01|36148.65
10:45:03|36148.65
10:45:04|36148.65
10:45:05|36148.65
10:45:05|36148.65
10:45:06|36148.65
10:45:07|36148.65
10:45:09|36148.65
10:45:10|36148.65
10:45:12|36148.65
10:45:13|36150.09
10:45:14|36150.09
10:45:14|36148.3
10:45:16|36148.3
10:45:18|36152.51
10:45:18|36154.32
10:45:19|36154.32
10:45:20|36154.32
10:45:21|36154.32
10:45:22|36154.32
10:45:23|36154.32
10:45:24|36153.32
10:45:26|36153.32
10:45:27|36153.32
10:45:28|36153.32
10:45:28|36153.32
10:45:30|36153.33
10:45:31|36153.33
10:45:32|36153.37
10:45:33|36153.37
10:45:33|36153.37
10:45:34|36153.37
10:45:36|36149.75
10:45:36|36149.75
10:45:37|36149.75
10:45:39|36149.75
10:45:40|36149.75
10:45:41|36149.75
10:45:41|36149.75
10:45:43|36146.13
10:45:44|36146.13
10:45:44|36146.13
10:45:47|36146.13
10:45:48|36146.13
10:45:49|36146.84
10:45:51|36150.73
10:45:52|36150.73
10:45:53|36156.23
10:45:54|36156.23
10:45:55|36156.23
10:45:56|36156.23
10:45:57|36156.23
10:45:58|36156.31
10:45:59|36156.31
10:46:00|36156.31
10:46:01|36156.31
10:46:02|36156.31
10:46:03|36156.31
10:46:04|36156.31
10:46:05|36156.31
10:46:06|36156.31
10:46:07|36147.37
10:46:08|36147.37
10:46:09|36147.37
10:46:10|36147.37
10:46:11|36147.37
10:46:13|36147.37
10:46:14|36147.44
10:46:15|36147.44
10:46:17|36151.64
10:46:17|36151.64
10:46:18|36151.64
10:46:21|36151.64
10:46:21|36151.65
10:46:22|36151.64
10:46:23|36151.64
10:46:24|36147.99
10:46:25|36147.99
10:46:26|36147.99
10:46:27|36147.99
10:46:28|36147.99
10:46:29|36147.99
10:46:30|36147.99
10:46:31|36147.99
10:46:32|36147.99
10:46:33|36147.99
10:46:34|36147.99
10:46:35|36147.99
10:46:36|36149.56
10:46:37|36149.56
10:46:38|36149.55
10:46:39|36149.55
10:46:41|36149.56
10:46:42|36149.56
10:46:42|36149.56
10:46:44|36149.56
10:46:45|36151.71
10:46:45|36151.71
10:46:48|36152.43
10:46:48|36152.43
10:46:50|36156.05
10:46:51|36156.05
10:46:52|36156.05
10:46:53|36156.04
10:46:54|36156.04
10:46:55|36156.04
10:46:56|36156.04
10:46:57|36154.89
10:46:58|36154.89
10:46:59|36153.95
10:46:59|36153.95
10:47:01|36153.95
10:47:02|36153.95
10:47:03|36153.95
10:47:04|36153.95
10:47:04|36153.95
10:47:07|36152.13
10:47:07|36149.51
10:47:09|36149.51
10:47:09|36150.8
10:47:11|36150.8
10:47:12|36150.8
10:47:14|36150.8
10:47:15|36150.8
10:47:15|36150.8
10:47:17|36150.8
10:47:19|36150.8
10:47:19|36150.8
10:47:20|36150.8
10:47:21|36150.8
10:47:22|36150.8
10:47:23|36150.8
10:47:24|36150.8
10:47:25|36150.8
10:47:26|36150.8
10:47:27|36150.8
10:47:28|36147.69
10:47:29|36147.69
10:47:30|36147.69
10:47:31|36147.69
10:47:32|36147.69
10:47:33|36147.69
10:47:35|36147.69
10:47:36|36147.69
10:47:38|36147.68
10:47:38|36147.69
10:47:39|36147.62
10:47:40|36147.62
10:47:41|36147.62
10:47:42|36147.62
10:47:43|36147.62
10:47:44|36147.76
10:47:45|36147.76
10:47:47|36151.47
10:47:48|36152.76
10:47:49|36152.76
10:47:51|36152.76
10:47:52|36148.57
10:47:53|36148.57
10:47:54|36150.43
10:47:54|36150.43
10:47:56|36150.44
10:47:57|36150.44
10:47:58|36150.44
10:48:00|36150.44
10:48:01|36150.44
10:48:01|36150.48
10:48:03|36150.48
10:48:03|36150.48
10:48:04|36152.28
10:48:06|36162.48
10:48:06|36167.78
10:48:08|36165.97
10:48:08|36155.88
10:48:09|36165.97
10:48:11|36165.97
10:48:12|36165.97
10:48:13|36169.15
10:48:15|36170.48
10:48:16|36177.95
10:48:17|36177.94
10:48:19|36179.54
10:48:20|36179.54
10:48:21|36175.85
10:48:22|36175.85
10:48:24|36175.85
10:48:25|36177.
10:48:26|36177.
10:48:27|36177.
10:48:27|36169.
10:48:28|36165.08
10:48:30|36165.08
10:48:31|36167.23
10:48:31|36167.23
10:48:32|36167.23
10:48:34|36167.23
10:48:35|36169.5
10:48:35|36169.5
10:48:36|36169.51
10:48:38|36167.7
10:48:39|36167.7
10:48:40|36167.46
10:48:40|36162.05
10:48:42|36162.05
10:48:43|36162.05
10:48:43|36162.05
10:48:44|36162.05
10:48:46|36162.04
10:48:46|36158.74
10:48:48|36154.64
10:48:50|36154.64
10:48:50|36154.64
10:48:51|36154.64
10:48:53|36149.42
10:48:53|36149.42
10:48:55|36149.42
10:48:55|36149.42
10:48:56|36149.42
10:48:57|36149.43
10:48:59|36149.5
10:49:00|36148.01
10:49:00|36148.01
10:49:02|36148.01
10:49:02|36148.01
10:49:03|36148.01
10:49:05|36160.98
10:49:06|36160.98
10:49:08|36160.98
10:49:09|36160.98
10:49:10|36158.54
10:49:11|36158.54
10:49:12|36158.54
10:49:12|36158.54
10:49:14|36158.54
10:49:15|36158.54
10:49:16|36151.22
10:49:17|36151.22
10:49:18|36148.81
10:49:19|36148.81
10:49:21|36148.81
10:49:21|36148.81
10:49:23|36148.81
10:49:23|36148.81
10:49:24|36145.68
10:49:25|36136.08
10:49:27|36136.08
10:49:27|36136.08
10:49:29|36136.08
10:49:30|36132.89
10:49:31|36132.89
10:49:32|36132.41
10:49:33|36132.41
10:49:34|36132.41
10:49:35|36132.41
10:49:36|36132.41
10:49:37|36128.63
10:49:38|36128.63
10:49:39|36128.64
10:49:40|36128.64
10:49:41|36128.64
10:49:42|36135.82
10:49:43|36138.87
10:49:44|36138.87
10:49:45|36138.87
10:49:46|36138.87
10:49:47|36138.87
10:49:48|36138.87
10:49:49|36138.87
10:49:50|36133.83
10:49:52|36133.83
10:49:53|36133.83
10:49:54|36133.83
10:49:55|36133.83
10:49:56|36133.83
10:49:57|36133.83
10:49:58|36133.83
10:49:59|36126.45
10:50:00|36126.45
10:50:01|36125.33
10:50:02|36127.09
10:50:03|36127.09
10:50:04|36127.09
10:50:05|36127.08
10:50:06|36127.08
10:50:08|36120.
10:50:08|36120.
10:50:10|36120.
10:50:11|36120.
10:50:12|36120.
10:50:12|36120.
10:50:13|36119.29
10:50:15|36119.29
10:50:16|36113.39
10:50:17|36113.39
10:50:18|36120.06
10:50:20|36120.07
10:50:21|36120.07
10:50:22|36120.07
10:50:22|36120.07
10:50:23|36120.07
10:50:25|36120.07
10:50:26|36120.06
10:50:26|36120.06
10:50:27|36120.06
10:50:29|36120.06
10:50:29|36110.01
10:50:31|36104.39
10:50:31|36104.39
10:50:33|36104.96
10:50:34|36105.03
10:50:35|36117.15
10:50:35|36117.15
10:50:36|36117.15
10:50:38|36115.02
10:50:39|36125.38
10:50:40|36125.38
10:50:41|36130.22
10:50:42|36130.22
10:50:43|36130.22
10:50:44|36134.37
10:50:45|36134.37
10:50:46|36134.37
10:50:47|36134.37
10:50:48|36134.37
10:50:49|36134.37
10:50:50|36134.37
10:50:52|36136.12
10:50:53|36136.12
10:50:54|36150.15
10:50:55|36150.15
10:50:56|36142.66
10:50:57|36142.66
10:50:58|36142.66
10:50:59|36142.66
10:51:00|36139.75
10:51:01|36139.75
10:51:02|36139.75
10:51:03|36139.75
10:51:04|36135.58
10:51:05|36137.39
10:51:06|36138.37
10:51:07|36138.37
10:51:08|36138.38
10:51:10|36138.43
10:51:10|36138.43
10:51:12|36138.43
10:51:13|36138.43
10:51:14|36146.67
10:51:15|36147.22
10:51:15|36147.22
10:51:16|36147.22
10:51:18|36147.22
10:51:18|36147.22
10:51:19|36147.22
10:51:21|36147.14
10:51:22|36147.22
10:51:23|36147.22
10:51:24|36147.22
10:51:26|36147.14
10:51:26|36147.14
10:51:28|36147.14
10:51:29|36147.14
10:51:30|36147.14
10:51:31|36147.14
10:51:32|36147.14
10:51:33|36147.14
10:51:34|36147.14
10:51:35|36147.14
10:51:36|36147.14
10:51:37|36147.14
10:51:38|36147.14
10:51:39|36147.14
10:51:40|36147.14
10:51:41|36147.14
10:51:42|36147.14
10:51:43|36147.14
10:51:44|36147.14
10:51:45|36147.14
10:51:46|36147.14
10:51:47|36147.14
10:51:48|36147.14
10:51:49|36147.14
10:51:50|36147.14
10:51:52|36147.14
10:51:53|36148.92
10:51:54|36148.92
10:51:56|36148.92
10:51:56|36156.23
10:51:57|36157.55
10:51:58|36157.55
10:51:59|36157.55
10:52:01|36157.55
10:52:02|36156.15
10:52:02|36156.15
10:52:03|36156.15
10:52:04|36156.15
10:52:06|36155.63
10:52:07|36155.63
10:52:08|36146.35
10:52:09|36140.94
10:52:10|36140.94
10:52:11|36140.94
10:52:12|36140.94
10:52:13|36141.01
10:52:14|36144.63
10:52:15|36144.63
10:52:16|36144.63
10:52:17|36144.63
10:52:18|36144.63
10:52:20|36155.67
10:52:21|36155.67
10:52:22|36155.67
10:52:23|36163.67
10:52:24|36161.87
10:52:25|36162.93
10:52:27|36162.93
10:52:28|36163.77
10:52:29|36163.77
10:52:30|36163.77
10:52:30|36163.69
10:52:31|36163.69
10:52:33|36156.5
10:52:33|36156.5
10:52:34|36156.5
10:52:35|36156.43
10:52:36|36156.43
10:52:38|36162.76
10:52:39|36162.76
10:52:40|36162.76
10:52:41|36162.76
10:52:41|36165.97
10:52:43|36165.97
10:52:44|36165.97
10:52:45|36165.97
10:52:46|36165.97
10:52:46|36167.16
10:52:48|36165.96
10:52:49|36165.89
10:52:50|36165.89
10:52:51|36165.89
10:52:51|36165.89
10:52:53|36157.
10:52:54|36157.07
10:52:56|36157.07
10:52:57|36155.05
10:52:58|36155.05
10:53:00|36158.74
10:53:00|36158.74
10:53:02|36158.74
10:53:02|36163.38
10:53:04|36161.57
10:53:05|36163.95
10:53:06|36163.67
10:53:07|36163.67
10:53:08|36163.67
10:53:09|36168.34
10:53:11|36168.34
10:53:12|36168.34
10:53:13|36168.34
10:53:14|36170.64
10:53:15|36170.64
10:53:15|36170.64
10:53:17|36170.64
10:53:18|36170.64
10:53:19|36170.64
10:53:20|36170.64
10:53:21|36169.88
10:53:22|36169.88
10:53:24|36169.88
10:53:24|36169.88
10:53:25|36169.88
10:53:27|36169.88
10:53:28|36169.88
10:53:29|36169.88
10:53:30|36160.
10:53:31|36161.84
10:53:32|36162.57
10:53:32|36162.57
10:53:34|36160.
10:53:36|36160.01
10:53:36|36160.01
10:53:37|36160.01
10:53:38|36160.01
10:53:39|36160.08
10:53:40|36160.08
10:53:41|36160.08
10:53:42|36160.08
10:53:43|36160.08
10:53:44|36160.08
10:53:45|36160.08
10:53:46|36160.08
10:53:47|36160.08
10:53:48|36160.08
10:53:49|36160.08
10:53:50|36160.08
10:53:51|36160.08
10:53:53|36160.08
10:53:55|36160.08
10:53:56|36160.08
10:53:57|36160.08
10:53:58|36168.69
10:53:59|36168.69
10:54:00|36168.69
10:54:01|36168.69
10:54:02|36168.69
10:54:03|36168.69
10:54:04|36168.69
10:54:05|36168.69
10:54:06|36168.7
10:54:07|36168.7
10:54:08|36168.7
10:54:09|36168.7
10:54:10|36174.19
10:54:11|36174.19
10:54:12|36174.19
10:54:13|36174.19
10:54:14|36174.19
10:54:15|36174.19
10:54:16|36174.19
10:54:17|36174.19
10:54:18|36174.19
10:54:19|36173.87
10:54:20|36173.87
10:54:21|36173.87
10:54:23|36178.5
10:54:23|36178.5
10:54:24|36179.91
10:54:25|36184.06
10:54:26|36184.06
10:54:28|36185.18
10:54:28|36180.88
10:54:30|36180.88
10:54:30|36180.88
10:54:31|36180.88
10:54:32|36180.88
10:54:33|36179.91
10:54:34|36179.91
10:54:36|36179.92
10:54:37|36179.92
10:54:38|36179.92
10:54:39|36178.43
10:54:40|36178.43
10:54:41|36178.43
10:54:42|36178.43
10:54:43|36178.43
10:54:43|36178.43
10:54:45|36178.43
10:54:45|36178.43
10:54:47|36183.2
10:54:47|36183.2
10:54:48|36183.2
10:54:49|36183.2
10:54:50|36183.2
10:54:51|36183.2
10:54:52|36183.11
10:54:54|36184.62
10:54:55|36184.62
10:54:56|36184.62
10:54:57|36184.62
10:54:59|36184.55
10:54:59|36184.55
10:55:00|36184.55
10:55:01|36184.55
10:55:02|36184.55
10:55:03|36184.55
10:55:05|36184.55
10:55:05|36184.55
10:55:07|36184.54
10:55:08|36184.5
10:55:09|36184.5
10:55:10|36184.5
10:55:11|36184.5
10:55:12|36183.52
10:55:14|36183.37
10:55:14|36183.37
10:55:15|36183.37
10:55:16|36183.37
10:55:17|36183.37
10:55:18|36183.37
10:55:20|36183.37
10:55:21|36182.71
10:55:21|36182.71
10:55:22|36182.71
10:55:24|36182.7
10:55:24|36182.71
10:55:26|36182.71
10:55:26|36182.71
10:55:28|36182.71
10:55:29|36182.71
10:55:30|36182.71
10:55:31|36182.71
10:55:32|36182.71
10:55:33|36182.71
10:55:34|36182.71
10:55:35|36182.71
10:55:36|36182.71
10:55:37|36182.71
10:55:38|36182.71
10:55:39|36187.34
10:55:40|36192.77
10:55:41|36192.77
10:55:42|36192.77
10:55:43|36188.58
10:55:45|36186.78
10:55:46|36186.78
10:55:46|36186.78
10:55:47|36186.78
10:55:48|36186.78
10:55:49|36186.78
10:55:51|36186.78
10:55:51|36186.78
10:55:53|36186.78
10:55:54|36186.78
10:55:55|36186.78
10:55:55|36186.78
10:55:57|36186.78
10:55:58|36186.78
10:55:59|36186.78
10:56:00|36186.78
10:56:01|36186.78
10:56:02|36194.56
10:56:02|36194.56
10:56:04|36194.18
10:56:05|36194.57
10:56:06|36195.68
10:56:08|36195.68
10:56:09|36198.
10:56:10|36198.
10:56:11|36198.
10:56:12|36198.
10:56:13|36198.
10:56:14|36198.
10:56:15|36198.
10:56:16|36198.
10:56:17|36206.86
10:56:18|36212.22
10:56:19|36212.22
10:56:21|36220.61
10:56:22|36220.61
10:56:23|36209.86
10:56:24|36209.86
10:56:25|36209.86
10:56:26|36209.86
10:56:27|36209.86
10:56:28|36219.07
10:56:29|36219.07
10:56:30|36218.95
10:56:31|36218.95
10:56:32|36218.95
10:56:33|36220.61
10:56:34|36220.61
10:56:35|36216.59
10:56:36|36216.59
10:56:37|36216.59
10:56:38|36218.73
10:56:40|36214.64
10:56:41|36216.06
10:56:42|36215.39
10:56:43|36211.
10:56:44|36211.
10:56:44|36207.56
10:56:46|36207.55
10:56:46|36207.55
10:56:47|36207.49
10:56:48|36207.49
10:56:50|36207.49
10:56:50|36207.49
10:56:51|36207.49
10:56:53|36207.48
10:56:53|36207.48
10:56:54|36207.48
10:56:55|36207.48
10:56:57|36207.48
10:56:58|36207.49
10:56:59|36207.49
10:57:00|36191.68
10:57:02|36191.69
10:57:03|36191.69
10:57:04|36191.69
10:57:04|36191.69
10:57:06|36191.62
10:57:06|36191.62
10:57:08|36191.62
10:57:09|36191.62
10:57:10|36179.92
10:57:11|36179.92
10:57:12|36179.92
10:57:13|36179.92
10:57:14|36179.92
10:57:15|36179.92
10:57:16|36179.92
10:57:17|36179.92
10:57:18|36179.72
10:57:19|36173.68
10:57:20|36173.68
10:57:21|36172.89
10:57:22|36172.89
10:57:23|36172.88
10:57:24|36171.32
10:57:25|36171.32
10:57:26|36174.68
10:57:27|36174.68
10:57:29|36174.68
10:57:29|36184.71
10:57:31|36175.17
10:57:31|36175.17
10:57:32|36175.17
10:57:34|36175.17
10:57:34|36175.17
10:57:35|36175.17
10:57:37|36175.17
10:57:39|36175.17
10:57:39|36175.17
10:57:40|36175.17
10:57:42|36175.17
10:57:43|36175.17
10:57:43|36175.17
10:57:45|36175.17
10:57:46|36175.17
10:57:48|36175.17
10:57:49|36175.17
10:57:50|36179.4
10:57:51|36179.4
10:57:52|36179.4
10:57:53|36179.4
10:57:54|36179.4
10:57:55|36177.7
10:57:56|36177.7
10:57:56|36177.7
10:57:58|36177.7
10:58:00|36177.7
10:58:01|36177.7
10:58:03|36177.7
10:58:03|36177.7
10:58:04|36177.7
10:58:05|36177.7
10:58:07|36181.15
10:58:09|36181.15
10:58:09|36181.15
10:58:10|36181.15
10:58:11|36181.15
10:58:12|36181.15
10:58:13|36181.15
10:58:14|36181.15
10:58:16|36183.52
10:58:17|36183.52
10:58:17|36183.51
10:58:18|36183.51
10:58:20|36183.51
10:58:21|36183.51
10:58:23|36183.51
10:58:23|36183.51
10:58:24|36183.51
10:58:25|36183.51
10:58:27|36183.51
10:58:28|36183.51
10:58:29|36183.51
10:58:30|36183.51
10:58:31|36179.83
10:58:32|36179.83
10:58:32|36179.83
10:58:34|36179.83
10:58:35|36179.83
10:58:36|36179.83
10:58:37|36179.83
10:58:37|36179.83
10:58:39|36179.83
10:58:40|36181.31
10:58:41|36181.31
10:58:41|36181.31
10:58:43|36181.31
10:58:44|36181.31
10:58:45|36181.31
10:58:46|36181.31
10:58:47|36181.31
10:58:47|36181.31
10:58:49|36181.31
10:58:50|36172.27
10:58:52|36173.59
10:58:52|36172.28
10:58:53|36172.28
10:58:54|36172.28
10:58:55|36169.39
10:58:57|36169.39
10:58:57|36166.8
10:58:59|36165.35
10:59:00|36165.35
10:59:00|36165.35
10:59:02|36165.35
10:59:03|36165.35
10:59:04|36165.35
10:59:05|36165.35
10:59:06|36164.63
10:59:08|36153.96
10:59:08|36153.96
10:59:09|36153.96
10:59:10|36153.96
10:59:11|36156.2
10:59:12|36156.2
10:59:13|36156.2
10:59:14|36156.2
10:59:15|36157.84
10:59:16|36157.83
10:59:17|36157.83
10:59:18|36157.83
10:59:19|36157.83
10:59:20|36157.83
10:59:21|36157.83
10:59:22|36157.83
10:59:23|36157.83
10:59:24|36158.21
10:59:26|36158.21
10:59:27|36158.21
10:59:28|36158.21
10:59:29|36158.21
10:59:30|36158.21
10:59:31|36150.48
10:59:32|36150.48
10:59:33|36146.98
10:59:34|36146.99
10:59:35|36146.99
10:59:36|36146.99
10:59:37|36146.99
10:59:38|36154.72
10:59:39|36156.52
10:59:40|36156.52
10:59:41|36156.52
10:59:42|36156.52
10:59:43|36156.52
10:59:44|36156.52
10:59:45|36156.52
10:59:45|36156.52
10:59:47|36161.33
10:59:49|36161.33
10:59:49|36161.33
10:59:50|36161.33
10:59:51|36161.33
10:59:52|36162.11
10:59:53|36158.34
10:59:54|36158.34
10:59:55|36158.34
10:59:56|36161.42
10:59:57|36160.97
10:59:58|36160.97
11:00:00|36160.97
11:00:01|36160.97
11:00:03|36160.97
11:00:03|36160.97
11:00:04|36162.58
11:00:06|36162.58
11:00:07|36162.58
11:00:08|36162.58
11:00:10|36162.58
11:00:10|36164.39
11:00:12|36164.39
11:00:13|36164.39
11:00:13|36171.75
11:00:14|36171.75
11:00:15|36171.76
11:00:16|36171.76
11:00:18|36166.95
11:00:19|36165.14
11:00:19|36165.14
11:00:20|36165.14
11:00:21|36165.14
11:00:23|36165.14
11:00:24|36165.14
11:00:26|36165.13
11:00:27|36165.13
11:00:28|36165.13
11:00:29|36165.13
11:00:30|36165.13
11:00:31|36163.45
11:00:32|36163.45
11:00:33|36163.45
11:00:34|36163.45
11:00:35|36163.45
11:00:36|36163.45
11:00:37|36159.61
11:00:38|36159.66
11:00:40|36159.66
11:00:40|36165.79
11:00:41|36165.2
11:00:42|36165.2
11:00:44|36165.2
11:00:44|36165.2
11:00:46|36165.2
11:00:46|36165.2
11:00:48|36165.78
11:00:49|36165.78
11:00:50|36165.78
11:00:51|36168.63
11:00:52|36167.58
11:00:53|36167.58
11:00:54|36167.58
11:00:56|36169.77
11:00:57|36169.77
11:00:58|36169.77
11:00:58|36169.77
11:00:59|36169.29
11:01:01|36169.77
11:01:02|36169.13
11:01:03|36169.13
11:01:04|36169.4
11:01:05|36169.4
11:01:06|36169.4
11:01:07|36169.4
11:01:09|36169.4
11:01:09|36163.65
11:01:11|36164.7
11:01:12|36163.89
11:01:13|36163.89
11:01:14|36163.89
11:01:15|36163.89
11:01:16|36163.89
11:01:17|36159.91
11:01:18|36163.31
11:01:19|36163.31
11:01:20|36163.31
11:01:21|36165.53
11:01:23|36167.49
11:01:24|36167.49
11:01:25|36167.49
11:01:26|36167.49
11:01:27|36167.49
11:01:29|36168.64
11:01:30|36168.64
11:01:32|36168.64
11:01:33|36168.63
11:01:35|36168.63
11:01:36|36168.63
11:01:37|36168.63
11:01:38|36168.63
11:01:39|36168.63
11:01:40|36168.63
11:01:41|36168.63
11:01:42|36168.63
11:01:43|36168.63
11:01:44|36168.63
11:01:45|36168.63
11:01:46|36163.11
11:01:47|36163.11
11:01:48|36163.11
11:01:50|36163.11
11:01:50|36163.11
11:01:51|36163.11
11:01:52|36159.26
11:01:53|36159.26
11:01:54|36159.26
11:01:56|36159.26
11:01:57|36159.26
11:01:58|36159.26
11:01:59|36159.25
11:02:00|36153.83
11:02:02|36153.83
11:02:02|36153.83
11:02:04|36153.83
11:02:05|36155.62
11:02:06|36155.62
11:02:08|36155.62
11:02:09|36155.62
11:02:10|36157.67
11:02:10|36157.67
11:02:11|36157.67
11:02:13|36157.67
11:02:14|36157.67
11:02:16|36157.67
11:02:16|36157.67
11:02:17|36157.67
11:02:19|36157.67
11:02:20|36157.64
11:02:21|36157.64
11:02:22|36157.64
11:02:23|36157.64
11:02:24|36157.64
11:02:25|36157.64
11:02:26|36155.57
11:02:28|36155.57
11:02:29|36155.58
11:02:29|36155.58
11:02:31|36155.55
11:02:32|36155.55
11:02:33|36148.27
11:02:35|36148.27
11:02:35|36148.27
11:02:37|36148.27
11:02:38|36148.27
11:02:39|36148.27
11:02:39|36148.27
11:02:41|36157.
11:02:42|36157.
11:02:44|36152.61
11:02:45|36152.61
11:02:45|36152.61
11:02:47|36152.61
11:02:47|36152.61
11:02:48|36152.61
11:02:50|36152.61
11:02:51|36152.61
11:02:52|36152.61
11:02:53|36152.61
11:02:54|36152.61
11:02:55|36152.61
11:02:56|36152.61
11:02:57|36152.61
11:02:58|36152.61
11:02:59|36145.39
11:03:00|36142.01
11:03:01|36142.01
11:03:02|36142.01
11:03:03|36142.01
11:03:04|36152.08
11:03:06|36152.08
11:03:07|36152.08
11:03:08|36152.08
11:03:10|36152.08
11:03:10|36152.08
11:03:12|36152.08
11:03:13|36152.08
11:03:13|36152.08
11:03:15|36152.08
11:03:15|36152.08
11:03:17|36152.09
11:03:18|36152.08
11:03:19|36152.08
11:03:20|36152.08
11:03:21|36152.08
11:03:22|36152.08
11:03:24|36142.28
11:03:24|36142.28
11:03:25|36142.28
11:03:27|36141.86
11:03:28|36141.96
11:03:29|36141.96
11:03:31|36146.28
11:03:31|36146.28
11:03:32|36146.28
11:03:33|36146.28
11:03:34|36146.28
11:03:35|36148.83
11:03:36|36148.83
11:03:37|36148.83
11:03:38|36148.83
11:03:39|36148.83
11:03:40|36148.83
11:03:41|36148.83
11:03:42|36151.62
11:03:43|36151.62
11:03:44|36151.62
11:03:45|36151.62
11:03:46|36151.62
11:03:47|36151.62
11:03:48|36151.62
11:03:49|36151.62
11:03:50|36151.62
11:03:51|36151.62
11:03:52|36151.62
11:03:53|36151.62
11:03:54|36151.62
11:03:55|36151.62
11:03:56|36151.62
11:03:57|36151.62
11:03:58|36151.62
11:03:59|36151.62
11:04:00|36151.62
11:04:01|36151.63
11:04:02|36151.63
11:04:03|36152.06
11:04:05|36152.06
11:04:07|36152.06
11:04:07|36152.06
11:04:08|36152.06
11:04:09|36152.06
11:04:10|36152.06
11:04:12|36152.09
11:04:13|36152.09
11:04:14|36152.09
11:04:15|36152.09
11:04:16|36152.09
11:04:17|36152.09
11:04:18|36152.09
11:04:19|36152.09
11:04:20|36152.09
11:04:22|36152.09
11:04:23|36152.07
11:04:24|36152.07
11:04:25|36152.07
11:04:26|36152.07
11:04:27|36152.07
11:04:28|36152.07
11:04:29|36152.07
11:04:30|36152.07
11:04:31|36152.07
11:04:32|36152.07
11:04:34|36152.07
11:04:34|36152.07
11:04:35|36152.07
11:04:36|36152.07
11:04:37|36152.07
11:04:38|36152.07
11:04:39|36152.07
11:04:40|36152.07
11:04:41|36152.07
11:04:42|36148.72
11:04:43|36148.72
11:04:44|36148.72
11:04:45|36148.72
11:04:46|36148.72
11:04:47|36148.72
11:04:48|36149.23
11:04:49|36149.23
11:04:50|36149.18
11:04:51|36149.18
11:04:52|36149.18
11:04:53|36149.19
11:04:54|36145.94
11:04:55|36145.96
11:04:56|36145.96
11:04:57|36145.24
11:04:58|36145.24
11:04:59|36143.88
11:05:00|36144.45
11:05:01|36143.75
11:05:02|36143.75
11:05:03|36143.75
11:05:05|36143.75
11:05:06|36143.07
11:05:08|36143.07
11:05:08|36143.07
11:05:09|36143.11
11:05:10|36143.1
11:05:11|36143.1
11:05:12|36143.1
11:05:13|36152.09
11:05:14|36152.09
11:05:15|36152.09
11:05:16|36152.09
11:05:17|36152.09
11:05:18|36152.09
11:05:19|36152.09
11:05:20|36152.09
11:05:21|36150.27
11:05:22|36150.27
11:05:23|36157.36
11:05:24|36157.36
11:05:26|36157.36
11:05:27|36157.36
11:05:28|36157.36
11:05:29|36157.36
11:05:30|36157.36
11:05:30|36157.29
11:05:33|36157.29
11:05:33|36157.29
11:05:34|36157.29
11:05:35|36157.29
11:05:36|36157.29
11:05:37|36157.29
11:05:38|36157.29
11:05:40|36157.29
11:05:40|36157.29
11:05:41|36157.29
11:05:43|36157.29
11:05:44|36157.29
11:05:45|36157.29
11:05:46|36157.28
11:05:46|36157.28
11:05:49|36154.47
11:05:49|36154.47
11:05:50|36154.47
11:05:51|36153.75
11:05:52|36153.76
11:05:53|36153.76
11:05:54|36153.76
11:05:55|36153.76
11:05:56|36153.76
11:05:57|36153.76
11:05:58|36153.76
11:05:59|36153.76
11:06:00|36153.76
11:06:01|36153.76
11:06:02|36153.76
11:06:03|36153.76
11:06:05|36153.76
11:06:06|36153.76
11:06:06|36153.76
11:06:08|36153.76
11:06:10|36153.76
11:06:11|36153.76
11:06:13|36153.76
11:06:13|36153.76
11:06:15|36153.76
11:06:16|36153.76
11:06:18|36155.3
11:06:18|36155.3
11:06:19|36155.3
11:06:20|36155.3
11:06:21|36146.32
11:06:22|36146.32
11:06:23|36148.11
11:06:24|36148.11
11:06:25|36148.03
11:06:26|36148.04
11:06:27|36148.04
11:06:29|36148.04
11:06:30|36148.34
11:06:32|36158.44
11:06:32|36158.44
11:06:33|36158.44
11:06:35|36158.44
11:06:36|36158.44
11:06:37|36158.52
11:06:38|36158.52
11:06:39|36158.52
11:06:40|36158.52
11:06:41|36158.52
11:06:42|36158.52
11:06:44|36158.52
11:06:44|36158.52
11:06:45|36158.52
11:06:46|36158.52
11:06:48|36158.52
11:06:49|36158.52
11:06:50|36158.52
11:06:51|36158.52
11:06:52|36158.38
11:06:52|36158.38
11:06:54|36158.38
11:06:55|36158.38
11:06:55|36150.83
11:06:56|36150.83
11:06:58|36150.83
11:06:59|36150.83
11:07:00|36150.98
11:07:01|36150.98
11:07:02|36150.98
11:07:03|36150.98
11:07:03|36148.29
11:07:05|36148.29
11:07:07|36152.61
11:07:08|36152.61
11:07:09|36152.61
11:07:10|36152.61
11:07:12|36152.61
11:07:12|36152.61
11:07:13|36152.61
11:07:14|36152.61
11:07:15|36152.61
11:07:16|36148.98
11:07:17|36148.99
11:07:19|36148.99
11:07:20|36148.99
11:07:21|36148.99
11:07:22|36148.99
11:07:24|36148.99
11:07:24|36148.99
11:07:26|36148.99
11:07:26|36148.99
11:07:28|36148.99
11:07:28|36148.99
11:07:29|36148.99
11:07:30|36152.61
11:07:31|36152.61
11:07:32|36152.61
11:07:34|36152.61
11:07:34|36152.61
11:07:36|36152.61
11:07:38|36156.2
11:07:39|36156.2
11:07:40|36156.2
11:07:41|36156.2
11:07:42|36156.2
11:07:43|36156.2
11:07:45|36156.2
11:07:45|36154.89
11:07:47|36154.89
11:07:48|36154.89
11:07:50|36154.89
11:07:51|36156.14
11:07:53|36156.14
11:07:54|36154.33
11:07:54|36154.33
11:07:56|36154.33
11:07:56|36154.33
11:07:57|36154.33
11:07:59|36154.33
11:08:00|36154.33
11:08:00|36154.33
11:08:02|36154.33
11:08:02|36154.33
11:08:03|36154.33
11:08:04|36154.33
11:08:06|36154.33
11:08:07|36154.33
11:08:08|36149.03
11:08:10|36149.03
11:08:11|36150.82
11:08:12|36150.82
11:08:13|36150.82
11:08:15|36150.82
11:08:16|36150.82
11:08:18|36150.82
11:08:19|36150.82
11:08:20|36150.82
11:08:21|36150.82
11:08:22|36150.82
11:08:23|36150.82
11:08:24|36150.82
11:08:25|36150.82
11:08:26|36150.82
11:08:27|36150.82
11:08:28|36150.82
11:08:29|36150.52
11:08:30|36150.52
11:08:31|36152.32
11:08:32|36152.32
11:08:34|36152.31
11:08:35|36150.54
11:08:36|36150.54
11:08:37|36150.54
11:08:38|36150.54
11:08:39|36150.54
11:08:40|36150.52
11:08:41|36150.52
11:08:43|36148.74
11:08:43|36148.74
11:08:44|36150.51
11:08:46|36150.51
11:08:46|36150.51
11:08:48|36150.51
11:08:49|36148.73
11:08:50|36148.73
11:08:51|36148.73
11:08:52|36148.73
11:08:53|36148.73
11:08:54|36148.74
11:08:55|36148.74
11:08:56|36148.74
11:08:57|36148.74
11:08:58|36148.74
11:08:59|36148.74
11:09:00|36148.74
11:09:01|36148.74
11:09:02|36148.74
11:09:03|36148.74
11:09:04|36148.74
11:09:05|36148.74
11:09:06|36148.74
11:09:07|36148.73
11:09:09|36140.
11:09:10|36140.
11:09:12|36140.
11:09:13|36140.
11:09:13|36136.07
11:09:14|36136.07
11:09:15|36136.07
11:09:17|36137.
11:09:18|36137.
11:09:19|36138.79
11:09:20|36142.56
11:09:21|36140.54
11:09:22|36140.5
11:09:23|36140.46
11:09:24|36140.46
11:09:24|36140.46
11:09:25|36140.46
11:09:26|36140.46
11:09:28|36140.46
11:09:28|36140.46
11:09:30|36139.7
11:09:31|36141.51
11:09:31|36141.51
11:09:32|36141.51
11:09:33|36141.51
11:09:35|36141.51
11:09:35|36141.51
11:09:36|36141.51
11:09:37|36141.51
11:09:38|36141.51
11:09:39|36141.51
11:09:40|36139.41
11:09:42|36144.48
11:09:43|36144.49
11:09:43|36144.49
11:09:44|36145.23
11:09:45|36145.23
11:09:47|36145.23
11:09:48|36145.23
11:09:49|36145.23
11:09:50|36145.23
11:09:51|36145.23
11:09:52|36145.23
11:09:53|36145.23
11:09:54|36145.23
11:09:56|36147.05
11:09:56|36147.05
11:09:58|36147.05
11:10:00|36147.05
11:10:00|36147.05
11:10:02|36147.05
11:10:02|36147.05
11:10:03|36147.05
11:10:04|36147.05
11:10:06|36147.05
11:10:07|36147.05
11:10:08|36147.05
11:10:09|36147.12
11:10:10|36147.12
11:10:11|36147.12
11:10:12|36147.12
11:10:14|36153.8
11:10:14|36153.79
11:10:16|36148.1
11:10:17|36148.1
11:10:18|36148.1
11:10:19|36148.1
11:10:20|36148.1
11:10:22|36148.1
11:10:23|36148.1
11:10:23|36145.17
11:10:25|36145.17
11:10:26|36145.17
11:10:27|36145.17
11:10:27|36145.17
11:10:29|36149.11
11:10:29|36149.11
11:10:30|36149.12
11:10:32|36149.12
11:10:33|36149.12
11:10:34|36149.12
11:10:35|36149.12
11:10:36|36149.12
11:10:37|36152.14
11:10:38|36152.14
11:10:40|36152.14
11:10:41|36152.14
11:10:42|36152.14
11:10:42|36152.14
11:10:44|36152.14
11:10:44|36152.14
11:10:46|36147.56
11:10:46|36147.56
11:10:48|36147.56
11:10:49|36147.56
11:10:50|36147.56
11:10:50|36147.56
11:10:52|36147.56
11:10:53|36147.56
11:10:54|36148.77
11:10:54|36148.77
11:10:56|36148.77
11:10:56|36148.77
11:10:58|36148.77
11:10:59|36147.56
11:11:00|36147.56
11:11:01|36147.56
11:11:02|36147.56
11:11:03|36147.56
11:11:04|36147.56
11:11:05|36147.56
11:11:06|36147.56
11:11:07|36147.56
11:11:08|36147.56
11:11:09|36147.56
11:11:11|36147.56
11:11:12|36147.56
11:11:12|36147.56
11:11:14|36147.56
11:11:15|36147.55
11:11:16|36147.55
11:11:17|36147.55
11:11:18|36147.55
11:11:19|36146.47
11:11:20|36146.47
11:11:21|36146.47
11:11:22|36146.47
11:11:23|36146.47
11:11:24|36146.47
11:11:25|36146.47
11:11:26|36146.47
11:11:27|36146.47
11:11:28|36146.47
11:11:29|36146.47
11:11:30|36146.47
11:11:31|36148.28
11:11:32|36148.28
11:11:33|36148.28
11:11:34|36148.28
11:11:35|36148.28
11:11:36|36148.28
11:11:38|36148.28
11:11:39|36148.28
11:11:40|36148.28
11:11:41|36148.28
11:11:41|36148.28
11:11:42|36148.28
11:11:43|36148.28
11:11:45|36148.28
11:11:46|36148.27
11:11:47|36147.87
11:11:48|36147.87
11:11:49|36147.87
11:11:50|36147.87
11:11:51|36147.87
11:11:52|36147.87
11:11:53|36147.87
11:11:54|36145.32
11:11:55|36145.32
11:11:56|36145.31
11:11:57|36145.31
11:11:58|36145.31
11:11:59|36145.31
11:12:00|36145.31
11:12:01|36140.23
11:12:02|36140.23
11:12:03|36140.23
11:12:04|36140.23
11:12:05|36136.78
11:12:06|36136.78
11:12:07|36136.78
11:12:08|36136.78
11:12:09|36139.62
11:12:10|36134.23
11:12:12|36136.03
11:12:13|36136.03
11:12:14|36136.03
11:12:15|36136.03
11:12:17|36136.04
11:12:17|36136.04
11:12:18|36136.04
11:12:20|36136.04
11:12:21|36136.04
11:12:22|36136.04
11:12:23|36136.04
11:12:23|36136.04
11:12:25|36136.04
11:12:25|36136.04
11:12:26|36136.03
11:12:28|36136.03
11:12:28|36136.04
11:12:30|36136.03
11:12:30|36132.02
11:12:31|36132.02
11:12:33|36127.04
11:12:34|36128.84
11:12:35|36128.84
11:12:35|36129.81
11:12:37|36129.81
11:12:38|36129.81
11:12:39|36129.81
11:12:40|36129.81
11:12:42|36129.82
11:12:42|36129.82
11:12:44|36129.81
11:12:44|36129.81
11:12:46|36129.81
11:12:47|36128.
11:12:47|36128.
11:12:49|36128.
11:12:49|36128.
11:12:51|36127.35
11:12:52|36127.35
11:12:52|36127.35
11:12:54|36127.36
11:12:55|36127.36
11:12:55|36127.35
11:12:56|36127.35
11:12:57|36127.35
11:12:59|36127.36
11:12:59|36127.35
11:13:00|36127.36
11:13:01|36127.36
11:13:02|36126.98
11:13:04|36125.64
11:13:05|36126.98
11:13:06|36116.93
11:13:07|36115.28
11:13:08|36113.55
11:13:09|36113.56
11:13:10|36113.56
11:13:11|36113.63
11:13:12|36119.81
11:13:13|36119.81
11:13:15|36119.81
11:13:15|36119.81
11:13:17|36118.
11:13:18|36118.
11:13:19|36118.
11:13:19|36118.
11:13:20|36118.
11:13:22|36118.
11:13:22|36118.14
11:13:23|36118.14
11:13:25|36118.14
11:13:26|36118.14
11:13:27|36117.1
11:13:28|36117.1
11:13:30|36117.1
11:13:31|36117.1
11:13:32|36115.28
11:13:33|36115.24
11:13:34|36115.24
11:13:35|36115.24
11:13:36|36115.24
11:13:37|36115.2
11:13:38|36115.2
11:13:39|36115.2
11:13:41|36115.2
11:13:42|36115.2
11:13:43|36115.2
11:13:44|36115.21
11:13:46|36115.21
11:13:46|36115.21
11:13:47|36115.21
11:13:49|36115.21
11:13:50|36115.21
11:13:51|36115.21
11:13:52|36115.21
11:13:52|36115.21
11:13:54|36122.32
11:13:54|36122.31
11:13:56|36122.31
11:13:57|36122.31
11:13:58|36117.63
11:13:59|36115.39
11:14:00|36115.39
11:14:01|36115.39
11:14:03|36111.57
11:14:03|36111.57
11:14:05|36111.57
11:14:05|36111.57
11:14:07|36111.57
11:14:08|36111.57
11:14:09|36111.57
11:14:10|36111.57
11:14:11|36111.57
11:14:12|36111.57
11:14:14|36111.57
11:14:15|36111.57
11:14:16|36111.57
11:14:17|36108.94
11:14:18|36108.94
11:14:19|36108.94
11:14:20|36108.94
11:14:21|36107.57
11:14:23|36107.57
11:14:23|36105.03
11:14:25|36105.03
11:14:26|36105.03
11:14:27|36100.01
11:14:28|36100.01
11:14:29|36100.
11:14:30|36100.
11:14:31|36098.26
11:14:32|36094.07
11:14:33|36094.08
11:14:34|36094.08
11:14:35|36094.08
11:14:36|36094.08
11:14:37|36094.08
11:14:38|36105.11
11:14:39|36114.98
11:14:40|36114.98
11:14:41|36114.98
11:14:42|36114.98
11:14:44|36114.98
11:14:45|36114.98
11:14:45|36114.98
11:14:47|36103.32
11:14:48|36103.32
11:14:49|36103.32
11:14:50|36103.43
11:14:51|36103.43
11:14:52|36103.43
11:14:54|36103.42
11:14:55|36103.42
11:14:56|36103.42
11:14:57|36103.42
11:14:58|36103.42
11:14:59|36103.5
11:14:59|36103.5
11:15:01|36103.5
11:15:02|36103.51
11:15:03|36103.5
11:15:04|36103.5
11:15:05|36103.5
11:15:05|36103.5
11:15:07|36101.65
11:15:08|36092.61
11:15:09|36092.61
11:15:10|36092.61
11:15:11|36092.61
11:15:12|36092.61
11:15:13|36092.61
11:15:14|36092.67
11:15:16|36092.67
11:15:17|36092.54
11:15:18|36092.54
11:15:19|36092.54
11:15:20|36092.54
11:15:21|36092.54
11:15:22|36092.54
11:15:23|36092.53
11:15:25|36092.53
11:15:25|36092.53
11:15:26|36092.53
11:15:28|36092.53
11:15:29|36092.53
11:15:30|36092.53
11:15:31|36092.53
11:15:32|36092.53
11:15:33|36092.48
11:15:33|36092.67
11:15:35|36092.67
11:15:36|36092.67
11:15:37|36092.67
11:15:37|36092.67
11:15:39|36092.67
11:15:40|36092.67
11:15:40|36092.67
11:15:41|36092.67
11:15:43|36092.67
11:15:44|36093.59
11:15:45|36093.59
11:15:46|36090.93
11:15:47|36090.93
11:15:49|36090.93
11:15:49|36093.54
11:15:50|36093.54
11:15:51|36093.54
11:15:52|36097.96
11:15:53|36097.96
11:15:54|36097.96
11:15:55|36097.96
11:15:56|36097.96
11:15:57|36096.15
11:15:58|36096.15
11:15:59|36096.22
11:16:00|36096.22
11:16:01|36094.34
11:16:03|36093.3
11:16:04|36091.77
11:16:05|36093.25
11:16:06|36093.45
11:16:08|36093.44
11:16:08|36093.6
11:16:09|36093.6
11:16:10|36093.6
11:16:11|36093.6
11:16:12|36093.6
11:16:13|36093.59
11:16:15|36100.95
11:16:15|36100.95
11:16:17|36100.95
11:16:18|36100.95
11:16:20|36100.95
11:16:20|36100.95
11:16:22|36100.95
11:16:22|36100.95
11:16:24|36100.95
11:16:25|36100.87
11:16:26|36088.1
11:16:26|36088.1
11:16:28|36088.1
11:16:29|36088.1
11:16:30|36100.82
11:16:31|36100.82
11:16:32|36090.39
11:16:33|36090.39
11:16:34|36090.72
11:16:34|36090.72
11:16:35|36090.72
11:16:37|36090.72
11:16:38|36090.72
11:16:39|36090.72
11:16:39|36090.72
11:16:41|36087.12
11:16:43|36066.23
11:16:44|36065.3
11:16:46|36070.36
11:16:47|36070.36
11:16:48|36070.36
11:16:48|36070.36
11:16:50|36073.32
11:16:51|36073.32
11:16:52|36076.49
11:16:53|36088.09
11:16:54|36077.98
11:16:55|36077.98
11:16:56|36077.98
11:16:57|36077.98
11:16:58|36075.88
11:16:59|36075.88
11:17:00|36075.88
11:17:02|36081.71
11:17:03|36081.71
11:17:04|36081.71
11:17:05|36086.93
11:17:06|36086.93
11:17:07|36086.89
11:17:08|36086.89
11:17:08|36086.89
11:17:10|36080.91
11:17:11|36080.89
11:17:12|36080.89
11:17:13|36080.9
11:17:13|36082.05
11:17:14|36082.05
11:17:16|36082.05
11:17:17|36080.24
11:17:18|36080.24
11:17:19|36080.24
11:17:20|36080.24
11:17:21|36079.12
11:17:21|36079.12
11:17:23|36082.26
11:17:24|36082.94
11:17:25|36082.94
11:17:26|36082.94
11:17:27|36082.94
11:17:28|36082.94
11:17:29|36082.73
11:17:30|36082.73
11:17:31|36082.73
11:17:31|36089.13
11:17:32|36089.15
11:17:34|36089.15
11:17:35|36093.59
11:17:36|36093.59
11:17:37|36093.65
11:17:37|36097.52
11:17:39|36097.52
11:17:40|36093.52
11:17:41|36093.52
11:17:42|36093.52
11:17:42|36099.06
11:17:44|36099.06
11:17:45|36097.11
11:17:46|36097.11
11:17:46|36097.11
11:17:49|36103.58
11:17:49|36105.39
11:17:50|36103.52
11:17:51|36103.52
11:17:53|36103.52
11:17:54|36103.52
11:17:55|36103.52
11:17:56|36103.52
11:17:57|36103.51
11:17:58|36091.15
11:17:59|36089.41
11:18:00|36089.41
11:18:01|36087.61
11:18:01|36086.24
11:18:03|36086.24
11:18:04|36086.24
11:18:04|36086.24
11:18:05|36086.24
11:18:07|36089.49
11:18:08|36095.59
11:18:08|36095.59
11:18:10|36095.59
11:18:11|36095.59
11:18:12|36095.59
11:18:13|36095.59
11:18:14|36107.13
11:18:15|36108.2
11:18:15|36108.2
11:18:18|36119.07
11:18:18|36119.11
11:18:19|36119.11
11:18:21|36119.03
11:18:21|36119.03
11:18:23|36119.03
11:18:24|36119.03
11:18:25|36119.03
11:18:26|36119.03
11:18:26|36119.03
11:18:28|36116.03
11:18:29|36120.01
11:18:30|36121.79
11:18:31|36121.79
11:18:31|36121.79
11:18:33|36122.55
11:18:33|36123.5
11:18:35|36123.5
11:18:36|36123.5
11:18:37|36123.5
11:18:38|36123.5
11:18:39|36123.5
11:18:40|36123.5
11:18:40|36123.5
11:18:43|36123.5
11:18:43|36127.48
11:18:44|36127.49
11:18:45|36127.49
11:18:47|36127.49
11:18:47|36127.49
11:18:49|36120.89
11:18:50|36120.89
11:18:51|36120.89
11:18:52|36120.89
11:18:53|36120.89
11:18:54|36120.89
11:18:55|36120.89
11:18:55|36120.89
11:18:57|36117.56
11:18:57|36116.03
11:19:00|36116.03
11:19:00|36116.03
11:19:01|36116.03
11:19:02|36116.11
11:19:03|36116.11
11:19:05|36116.11
11:19:06|36126.94
11:19:07|36128.85
11:19:07|36128.85
11:19:08|36128.85
11:19:09|36128.85
11:19:11|36129.16
11:19:12|36129.16
11:19:13|36129.16
11:19:14|36129.17
11:19:15|36129.17
11:19:16|36129.17
11:19:16|36132.57
11:19:18|36138.09
11:19:20|36144.26
11:19:21|36144.23
11:19:23|36142.05
11:19:23|36132.62
11:19:24|36129.
11:19:25|36129.
11:19:26|36130.8
11:19:27|36130.79
11:19:28|36130.8
11:19:29|36130.8
11:19:30|36130.8
11:19:31|36130.79
11:19:32|36130.79
11:19:33|36130.79
11:19:34|36130.79
11:19:35|36130.79
11:19:36|36122.8
11:19:37|36122.8
11:19:38|36124.6
11:19:40|36124.6
11:19:40|36124.6
11:19:43|36124.6
11:19:43|36124.6
11:19:44|36124.6
11:19:46|36130.43
11:19:46|36130.43
11:19:48|36130.43
11:19:49|36130.44
11:19:50|36130.44
11:19:51|36130.44
11:19:52|36130.44
11:19:52|36130.44
11:19:54|36130.8
11:19:55|36130.8
11:19:56|36130.8
11:19:57|36132.61
11:19:58|36132.61
11:20:00|36132.61
11:20:00|36132.61
11:20:01|36132.61
11:20:03|36132.61
11:20:04|36132.61
11:20:05|36132.61
11:20:06|36130.64
11:20:07|36130.64
11:20:08|36130.64
11:20:10|36134.86
11:20:10|36134.86
11:20:11|36134.86
11:20:12|36132.85
11:20:13|36132.85
11:20:14|36132.85
11:20:15|36132.85
11:20:16|36132.85
11:20:17|36132.85
11:20:18|36132.85
11:20:20|36132.86
11:20:21|36132.86
11:20:22|36132.86
11:20:22|36132.86
11:20:24|36140.2
11:20:25|36138.4
11:20:26|36136.82
11:20:27|36136.82
11:20:28|36136.82
11:20:29|36136.82
11:20:30|36136.82
11:20:32|36136.82
11:20:32|36136.82
11:20:33|36136.82
11:20:34|36135.08
11:20:35|36135.08
11:20:36|36135.08
11:20:37|36135.08
11:20:38|36135.08
11:20:39|36135.08
11:20:40|36136.67
11:20:41|36136.67
11:20:42|36136.67
11:20:43|36136.67
11:20:44|36136.67
11:20:45|36136.67
11:20:47|36136.67
11:20:47|36136.67
11:20:49|36145.08
11:20:50|36145.09
11:20:51|36144.94
11:20:52|36145.15
11:20:53|36139.34
11:20:54|36139.34
11:20:55|36139.34
11:20:56|36139.34
11:20:57|36139.34
11:20:58|36139.34
11:20:59|36139.34
11:21:00|36139.34
11:21:01|36137.49
11:21:03|36137.17
11:21:03|36137.17
11:21:05|36137.17
11:21:05|36133.55
11:21:07|36133.55
11:21:07|36133.55
11:21:09|36130.94
11:21:10|36130.45
11:21:10|36130.94
11:21:11|36135.56
11:21:12|36135.56
11:21:14|36135.56
11:21:15|36137.4
11:21:16|36137.4
11:21:16|36137.4
11:21:17|36137.4
11:21:19|36137.4
11:21:20|36137.4
11:21:21|36137.4
11:21:22|36138.72
11:21:23|36138.72
11:21:25|36138.72
11:21:26|36138.82
11:21:27|36140.63
11:21:27|36140.63
11:21:29|36141.13
11:21:30|36141.13
11:21:31|36141.13
11:21:32|36141.13
11:21:32|36141.13
11:21:34|36141.13
11:21:35|36141.13
11:21:35|36141.13
11:21:37|36141.13
11:21:38|36141.13
11:21:39|36141.13
11:21:41|36141.12
11:21:41|36141.12
11:21:43|36141.12
11:21:43|36144.93
11:21:44|36143.41
11:21:46|36143.41
11:21:47|36143.41
11:21:47|36143.41
11:21:49|36144.88
11:21:49|36144.87
11:21:51|36144.87
11:21:51|36147.02
11:21:53|36147.02
11:21:54|36147.02
11:21:54|36147.02
11:21:56|36147.02
11:21:56|36147.02
11:21:57|36147.02
11:21:59|36141.66
11:22:00|36141.62
11:22:01|36141.62
11:22:03|36146.91
11:22:04|36146.91
11:22:04|36146.91
11:22:06|36146.91
11:22:06|36146.91
11:22:07|36146.91
11:22:09|36152.44
11:22:09|36163.88
11:22:11|36167.9
11:22:11|36167.9
11:22:13|36167.9
11:22:14|36167.9
11:22:15|36167.9
11:22:16|36167.82
11:22:17|36167.82
11:22:18|36167.82
11:22:19|36167.82
11:22:20|36167.82
11:22:22|36167.48
11:22:22|36167.48
11:22:23|36167.47
11:22:24|36167.47
11:22:25|36167.47
11:22:26|36164.52
11:22:28|36164.52
11:22:29|36164.52
11:22:30|36164.52
11:22:30|36164.52
11:22:32|36163.84
11:22:32|36163.85
11:22:34|36163.84
11:22:35|36166.68
11:22:36|36155.23
11:22:38|36158.3
11:22:38|36158.3
11:22:39|36158.3
11:22:41|36158.3
11:22:41|36158.3
11:22:42|36164.21
11:22:43|36164.21
11:22:45|36164.21
11:22:45|36164.21
11:22:47|36167.98
11:22:49|36166.22
11:22:50|36166.22
11:22:51|36166.22
11:22:52|36166.22
11:22:53|36166.22
11:22:53|36166.22
11:22:55|36166.22
11:22:56|36170.07
11:22:57|36174.45
11:22:58|36174.45
11:22:59|36174.45
11:23:00|36174.45
11:23:00|36174.45
11:23:03|36174.45
11:23:03|36174.45
11:23:04|36174.45
11:23:05|36174.45
11:23:06|36174.45
11:23:07|36174.45
11:23:08|36177.54
11:23:09|36177.54
11:23:10|36177.54
11:23:11|36177.54
11:23:12|36177.54
11:23:13|36177.54
11:23:14|36177.54
11:23:15|36177.54
11:23:16|36177.54
11:23:18|36177.54
11:23:19|36177.39
11:23:20|36169.59
11:23:21|36169.59
11:23:22|36165.27
11:23:23|36148.51
11:23:24|36132.94
11:23:25|36123.5
11:23:26|36123.5
11:23:28|36123.5
11:23:29|36123.5
11:23:31|36126.96
11:23:31|36131.63
11:23:33|36131.63
11:23:34|36141.47
11:23:35|36141.95
11:23:36|36141.95
11:23:37|36146.58
11:23:38|36146.58
11:23:39|36146.58
11:23:39|36140.68
11:23:41|36140.68
11:23:42|36140.68
11:23:42|36140.68
11:23:44|36136.48
11:23:45|36136.48
11:23:46|36136.49
11:23:46|36136.49
11:23:48|36136.49
11:23:49|36136.49
11:23:51|36134.46
11:23:51|36135.96
11:23:52|36135.29
11:23:54|36135.29
11:23:54|36133.82
11:23:56|36133.82
11:23:56|36133.82
11:23:58|36132.19
11:23:59|36132.19
11:24:00|36132.19
11:24:01|36132.19
11:24:02|36137.12
11:24:03|36138.92
11:24:05|36138.92
11:24:05|36138.92
11:24:06|36138.92
11:24:07|36138.92
11:24:08|36135.32
11:24:09|36135.32
11:24:10|36135.32
11:24:11|36135.32
11:24:12|36135.32
11:24:13|36135.32
11:24:14|36135.32
11:24:15|36135.32
11:24:16|36135.32
11:24:17|36135.32
11:24:18|36135.32
11:24:19|36136.58
11:24:20|36136.58
11:24:21|36136.58
11:24:23|36136.58
11:24:25|36136.58
11:24:25|36136.58
11:24:27|36131.63
11:24:29|36131.63
11:24:29|36131.63
11:24:31|36131.63
11:24:32|36131.63
11:24:33|36128.67
11:24:33|36131.04
11:24:34|36131.04
11:24:36|36131.04
11:24:37|36131.04
11:24:39|36131.62
11:24:39|36131.62
11:24:40|36131.62
11:24:41|36131.62
11:24:42|36131.62
11:24:43|36131.62
11:24:44|36131.62
11:24:45|36131.62
11:24:46|36131.62
11:24:48|36131.62
11:24:49|36131.62
11:24:50|36131.62
11:24:52|36131.62
11:24:52|36131.62
11:24:53|36131.62
11:24:54|36131.62
11:24:55|36131.62
11:24:56|36131.62
11:24:57|36131.62
11:24:58|36131.22
11:24:59|36131.22
11:25:00|36131.22
11:25:01|36131.22
11:25:02|36131.22
11:25:03|36131.22
11:25:05|36128.63
11:25:06|36128.63
11:25:08|36131.55
11:25:08|36131.55
11:25:09|36131.55
11:25:10|36131.55
11:25:11|36131.55
11:25:12|36131.55
11:25:13|36131.55
11:25:14|36131.55
11:25:15|36131.55
11:25:16|36131.55
11:25:17|36136.25
11:25:18|36136.25
11:25:19|36136.25
11:25:20|36136.25
11:25:21|36136.25
11:25:22|36136.25
11:25:24|36136.25
11:25:25|36136.25
11:25:27|36116.79
11:25:27|36130.2
11:25:29|36130.2
11:25:29|36130.2
11:25:31|36130.2
11:25:33|36134.09
11:25:33|36134.09
11:25:34|36134.09
11:25:36|36134.09
11:25:37|36148.3
11:25:39|36148.3
11:25:39|36146.13
11:25:40|36146.13
11:25:41|36146.13
11:25:42|36146.13
11:25:43|36146.13
11:25:44|36146.13
11:25:45|36145.82
11:25:46|36145.82
11:25:47|36145.82
11:25:49|36145.82
11:25:51|36145.62
11:25:51|36145.62
11:25:52|36145.62
11:25:53|36145.62
11:25:54|36145.62
11:25:55|36145.62
11:25:56|36145.62
11:25:57|36140.96
11:25:58|36140.78
11:25:59|36140.78
11:26:00|36140.78
11:26:01|36140.78
11:26:02|36140.78
11:26:03|36138.15
11:26:04|36138.15
11:26:05|36138.15
11:26:06|36138.15
11:26:07|36138.15
11:26:08|36129.33
11:26:09|36129.33
11:26:10|36129.33
11:26:11|36129.33
11:26:12|36129.33
11:26:13|36129.39
11:26:14|36129.39
11:26:15|36129.66
11:26:16|36129.31
11:26:17|36129.31
11:26:18|36129.31
11:26:19|36129.31
11:26:20|36129.31
11:26:21|36127.93
11:26:22|36127.93
11:26:23|36122.04
11:26:25|36127.07
11:26:27|36127.05
11:26:28|36127.05
11:26:29|36127.05
11:26:31|36127.05
11:26:31|36125.29
11:26:32|36125.29
11:26:33|36125.29
11:26:34|36126.1
11:26:35|36126.1
11:26:36|36126.1
11:26:37|36126.1
11:26:38|36126.1
11:26:39|36126.1
11:26:41|36136.37
11:26:41|36136.37
11:26:43|36136.37
11:26:44|36136.37
11:26:44|36135.52
11:26:46|36135.53
11:26:46|36135.53
11:26:48|36135.53
11:26:50|36138.23
11:26:50|36138.23
11:26:52|36138.23
11:26:54|36138.23
11:26:55|36145.75
11:26:56|36145.75
11:26:58|36131.52
11:26:58|36131.52
11:27:00|36131.52
11:27:00|36131.52
11:27:01|36131.52
11:27:02|36131.52
11:27:04|36131.52
11:27:04|36126.96
11:27:06|36126.96
11:27:07|36120.89
11:27:07|36120.89
11:27:08|36120.89
11:27:10|36115.99
11:27:12|36115.99
11:27:13|36116.07
11:27:14|36116.07
11:27:15|36119.69
11:27:15|36119.69
11:27:17|36107.28
11:27:18|36107.28
11:27:18|36107.28
11:27:19|36104.61
11:27:21|36104.61
11:27:21|36104.61
11:27:22|36104.55
11:27:23|36100.
11:27:24|36093.47
11:27:26|36087.42
11:27:27|36087.42
11:27:28|36095.3
11:27:29|36095.3
11:27:30|36095.3
11:27:31|36095.3
11:27:32|36095.3
11:27:33|36095.3
11:27:35|36095.3
11:27:36|36095.3
11:27:37|36097.47
11:27:38|36097.47
11:27:38|36097.47
11:27:39|36100.64
11:27:40|36100.64
11:27:42|36106.01
11:27:43|36115.62
11:27:44|36116.16
11:27:45|36116.16
11:27:46|36116.17
11:27:47|36117.99
11:27:48|36117.99
11:27:49|36117.99
11:27:50|36126.14
11:27:51|36118.83
11:27:53|36118.83
11:27:54|36118.04
11:27:54|36104.47
11:27:56|36104.47
11:27:56|36107.85
11:27:58|36107.38
11:27:59|36107.38
11:28:01|36107.38
11:28:02|36107.38
11:28:03|36107.38
11:28:04|36090.96
11:28:05|36081.74
11:28:06|36084.24
11:28:07|36084.24
11:28:08|36086.4
11:28:09|36086.4
11:28:10|36086.4
11:28:12|36094.32
11:28:12|36089.9
11:28:13|36075.42
11:28:15|36075.42
11:28:15|36075.42
11:28:16|36075.42
11:28:18|36075.42
11:28:19|36075.42
11:28:19|36076.66
11:28:21|36076.66
11:28:21|36076.66
11:28:22|36076.73
11:28:23|36076.73
11:28:24|36080.42
11:28:26|36080.42
11:28:27|36080.42
11:28:29|36078.05
11:28:30|36078.05
11:28:30|36078.05
11:28:32|36078.05
11:28:33|36088.
11:28:34|36091.62
11:28:36|36091.47
11:28:36|36091.47
11:28:38|36091.47
11:28:39|36091.47
11:28:40|36091.47
11:28:40|36091.47
11:28:41|36091.47
11:28:43|36075.99
11:28:44|36075.99
11:28:45|36075.99
11:28:46|36075.99
11:28:47|36075.99
11:28:48|36075.99
11:28:49|36066.5
11:28:50|36065.77
11:28:51|36064.69
11:28:53|36066.65
11:28:54|36066.65
11:28:55|36066.65
11:28:56|36066.51
11:28:57|36066.51
11:28:58|36066.51
11:28:59|36059.04
11:29:00|36059.04
11:29:01|36064.66
11:29:02|36064.66
11:29:03|36068.61
11:29:04|36072.23
11:29:05|36072.23
11:29:06|36072.23
11:29:07|36072.23
11:29:09|36066.94
11:29:10|36066.85
11:29:11|36066.85
11:29:12|36066.85
11:29:13|36066.85
11:29:14|36071.9
11:29:15|36071.9
11:29:16|36071.96
11:29:17|36071.96
11:29:18|36071.96
11:29:19|36071.96
11:29:20|36071.96
11:29:21|36071.96
11:29:22|36068.61
11:29:23|36063.23
11:29:24|36058.57
11:29:25|36058.57
11:29:26|36064.3
11:29:28|36067.75
11:29:29|36065.95
11:29:30|36065.95
11:29:32|36065.77
11:29:33|36065.77
11:29:33|36065.77
11:29:35|36065.1
11:29:36|36065.1
11:29:37|36065.1
11:29:38|36065.1
11:29:38|36065.1
11:29:39|36065.1
11:29:41|36065.1
11:29:42|36065.81
11:29:43|36065.81
11:29:44|36078.89
11:29:45|36078.89
11:29:46|36078.89
11:29:47|36078.89
11:29:48|36078.89
11:29:49|36078.89
11:29:50|36070.78
11:29:51|36070.78
11:29:52|36070.78
11:29:53|36070.78
11:29:54|36070.78
11:29:55|36072.
11:29:56|36072.
11:29:57|36072.
11:29:58|36072.
11:29:59|36069.52
11:30:00|36069.52
11:30:01|36069.52
11:30:03|36069.52
11:30:04|36069.52
11:30:06|36063.
11:30:06|36063.
11:30:07|36063.
11:30:08|36063.
11:30:09|36063.
11:30:10|36063.02
11:30:12|36063.02
11:30:13|36064.83
11:30:14|36064.83
11:30:15|36068.48
11:30:16|36068.48
11:30:17|36064.86
11:30:18|36064.86
11:30:19|36064.86
11:30:19|36055.87
11:30:21|36055.86
11:30:22|36055.86
11:30:22|36055.86
11:30:24|36070.33
11:30:25|36070.33
11:30:26|36070.33
11:30:27|36070.26
11:30:28|36070.26
11:30:29|36070.26
11:30:31|36070.26
11:30:31|36070.26
11:30:32|36070.26
11:30:33|36070.26
11:30:34|36070.26
11:30:36|36068.58
11:30:37|36066.65
11:30:38|36066.65
11:30:39|36063.5
11:30:39|36063.5
11:30:41|36063.5
11:30:42|36063.5
11:30:44|36063.5
11:30:44|36063.5
11:30:45|36063.5
11:30:46|36063.5
11:30:47|36063.5
11:30:48|36067.79
11:30:49|36063.73
11:30:50|36063.73
11:30:51|36061.48
11:30:52|36061.48
11:30:53|36060.86
11:30:55|36060.86
11:30:56|36060.86
11:30:58|36060.86
11:30:58|36060.86
11:31:00|36060.86
11:31:01|36060.86
11:31:02|36060.86
11:31:04|36060.86
11:31:04|36060.86
11:31:05|36060.86
11:31:07|36060.86
11:31:08|36060.86
11:31:09|36060.86
11:31:10|36060.86
11:31:11|36060.86
11:31:12|36060.86
11:31:13|36060.86
11:31:14|36060.86
11:31:15|36068.35
11:31:16|36068.35
11:31:16|36065.97
11:31:18|36065.97
11:31:20|36069.62
11:31:20|36073.88
11:31:21|36073.88
11:31:23|36073.88
11:31:24|36071.87
11:31:24|36071.86
11:31:26|36067.54
11:31:27|36067.54
11:31:28|36067.54
11:31:30|36067.54
11:31:31|36067.54
11:31:32|36067.54
11:31:33|36067.54
11:31:34|36067.54
11:31:35|36067.54
11:31:36|36073.36
11:31:37|36073.36
11:31:38|36073.36
11:31:39|36076.5
11:31:40|36076.5
11:31:41|36074.46
11:31:42|36074.46
11:31:43|36074.46
11:31:44|36074.46
11:31:45|36074.46
11:31:46|36074.46
11:31:47|36074.46
11:31:48|36072.72
11:31:49|36072.72
11:31:50|36073.63
11:31:51|36073.63
11:31:52|36073.63
11:31:54|36073.63
11:31:55|36072.28
11:31:55|36072.28
11:31:57|36072.28
11:31:58|36067.04
11:31:59|36064.39
11:32:00|36064.39
11:32:01|36071.58
11:32:02|36066.86
11:32:04|36066.86
11:32:04|36066.85
11:32:06|36066.85
11:32:07|36066.85
11:32:09|36066.85
11:32:09|36066.85
11:32:10|36066.85
11:32:12|36066.85
11:32:13|36064.43
11:32:14|36066.85
11:32:15|36071.35
11:32:15|36071.35
11:32:16|36071.12
11:32:17|36070.91
11:32:18|36070.91
11:32:19|36070.91
11:32:21|36070.91
11:32:21|36070.91
11:32:23|36070.91
11:32:23|36070.91
11:32:24|36068.66
11:32:26|36071.86
11:32:26|36071.86
11:32:28|36071.86
11:32:28|36071.86
11:32:29|36071.86
11:32:30|36071.86
11:32:32|36071.86
11:32:32|36071.86
11:32:34|36071.86
11:32:35|36071.86
11:32:36|36071.86
11:32:37|36071.86
11:32:38|36071.86
11:32:39|36071.86
11:32:40|36071.87
11:32:41|36071.87
11:32:42|36071.87
11:32:43|36071.87
11:32:44|36071.87
11:32:45|36071.86
11:32:46|36074.54
11:32:47|36071.35
11:32:48|36071.35
11:32:49|36071.35
11:32:51|36071.35
11:32:53|36071.28
11:32:53|36071.28
11:32:54|36071.98
11:32:56|36071.98
11:32:56|36071.98
11:32:58|36071.98
11:32:58|36071.98
11:33:00|36071.98
11:33:02|36071.98
11:33:03|36069.17
11:33:04|36069.17
11:33:05|36069.17
11:33:06|36069.17
11:33:07|36069.17
11:33:07|36069.17
11:33:09|36068.01
11:33:11|36068.01
11:33:11|36068.01
11:33:12|36068.01
11:33:13|36068.01
11:33:14|36066.26
11:33:15|36066.26
11:33:16|36066.26
11:33:17|36067.64
11:33:18|36067.64
11:33:19|36067.64
11:33:20|36067.64
11:33:21|36067.64
11:33:22|36067.64
11:33:23|36069.4
11:33:24|36070.57
11:33:25|36070.57
11:33:26|36071.52
11:33:27|36069.62
11:33:28|36069.62
11:33:29|36070.52
11:33:30|36070.52
11:33:31|36070.52
11:33:33|36071.34
11:33:33|36071.33
11:33:35|36070.55
11:33:36|36070.55
11:33:38|36065.74
11:33:38|36065.74
11:33:39|36065.74
11:33:40|36065.74
11:33:41|36065.74
11:33:42|36065.74
11:33:43|36065.74
11:33:44|36065.9
11:33:45|36065.9
11:33:46|36063.97
11:33:47|36063.97
11:33:48|36063.97
11:33:49|36063.97
11:33:50|36064.74
11:33:51|36064.74
11:33:52|36064.74
11:33:53|36064.74
11:33:54|36064.03
11:33:55|36064.03
11:33:57|36064.02
11:33:57|36064.02
11:34:00|36064.02
11:34:01|36056.87
11:34:02|36056.87
11:34:03|36055.36
11:34:04|36055.36
11:34:05|36055.36
11:34:06|36055.36
11:34:08|36055.36
11:34:08|36055.36
11:34:09|36064.33
11:34:10|36064.33
11:34:11|36057.74
11:34:13|36057.74
11:34:14|36057.74
11:34:14|36054.76
11:34:16|36054.76
11:34:17|36054.76
11:34:18|36054.76
11:34:19|36054.76
11:34:20|36054.76
11:34:21|36054.76
11:34:22|36054.76
11:34:23|36044.91
11:34:24|36036.42
11:34:25|36042.48
11:34:26|36042.48
11:34:27|36042.48
11:34:28|36043.05
11:34:29|36043.05
11:34:30|36041.06
11:34:31|36041.08
11:34:31|36041.08
11:34:33|36041.08
11:34:35|36045.24
11:34:35|36045.24
11:34:36|36053.96
11:34:37|36053.96
11:34:39|36053.96
11:34:40|36053.96
11:34:41|36065.22
11:34:42|36065.22
11:34:44|36068.82
11:34:44|36068.82
11:34:45|36068.82
11:34:46|36068.82
11:34:47|36068.82
11:34:49|36068.82
11:34:50|36068.82
11:34:50|36068.82
11:34:52|36068.82
11:34:53|36068.82
11:34:54|36068.82
11:34:55|36068.82
11:34:56|36068.82
11:34:57|36068.82
11:34:57|36068.82
11:34:59|36068.82
11:34:59|36068.82
11:35:02|36068.82
11:35:02|36068.82
11:35:03|36068.82
11:35:04|36068.82
11:35:05|36068.82
11:35:06|36068.82
11:35:07|36062.
11:35:08|36062.
11:35:09|36062.
11:35:10|36064.32
11:35:11|36064.28
11:35:12|36064.28
11:35:13|36066.23
11:35:14|36067.08
11:35:15|36067.08
11:35:16|36067.08
11:35:18|36066.24
11:35:19|36066.24
11:35:20|36066.24
11:35:21|36064.49
11:35:22|36064.49
11:35:23|36064.49
11:35:24|36064.49
11:35:25|36054.9
11:35:26|36055.61
11:35:27|36055.61
11:35:28|36055.61
11:35:29|36056.61
11:35:30|36056.61
11:35:31|36056.61
11:35:32|36056.61
11:35:33|36056.61
11:35:34|36056.61
11:35:35|36056.61
11:35:37|36055.47
11:35:38|36055.26
11:35:39|36060.35
11:35:40|36060.35
11:35:41|36060.35
11:35:42|36060.35
11:35:43|36060.35
11:35:44|36060.35
11:35:45|36060.35
11:35:46|36058.26
11:35:47|36058.26
11:35:48|36058.26
11:35:49|36058.26
11:35:50|36058.26
11:35:51|36058.26
11:35:52|36058.26
11:35:53|36058.26
11:35:54|36054.48
11:35:55|36054.48
11:35:56|36054.48
11:35:58|36054.48
11:35:58|36054.48
11:35:59|36054.48
11:36:01|36054.48
11:36:01|36054.48
11:36:03|36056.44
11:36:03|36058.42
11:36:05|36058.42
11:36:06|36058.06
11:36:07|36058.06
11:36:08|36058.06
11:36:09|36058.06
11:36:10|36058.06
11:36:11|36058.06
11:36:12|36058.06
11:36:13|36058.06
11:36:14|36058.06
11:36:15|36058.06
11:36:17|36055.32
11:36:17|36055.32
11:36:18|36055.32
11:36:20|36054.87
11:36:21|36054.87
11:36:22|36054.81
11:36:23|36054.81
11:36:24|36054.82
11:36:25|36054.82
11:36:26|36054.82
11:36:27|36054.82
11:36:28|36054.33
11:36:29|36053.04
11:36:30|36047.88
11:36:31|36042.23
11:36:32|36040.01
11:36:33|36040.01
11:36:34|36040.01
11:36:36|36041.93
11:36:36|36041.93
11:36:37|36034.96
11:36:39|36034.96
11:36:40|36034.96
11:36:41|36034.96
11:36:42|36036.37
11:36:44|36036.37
11:36:44|36036.37
11:36:46|36036.37
11:36:46|36039.44
11:36:47|36040.
11:36:48|36040.
11:36:49|36040.
11:36:51|36040.
11:36:51|36036.36
11:36:52|36036.37
11:36:53|36039.69
11:36:54|36039.65
11:36:55|36039.65
11:36:56|36039.65
11:36:58|36039.65
11:37:00|36039.65
11:37:01|36039.65
11:37:02|36039.65
11:37:03|36039.65
11:37:04|36039.65
11:37:05|36039.65
11:37:06|36039.65
11:37:07|36039.65
11:37:08|36039.65
11:37:09|36039.65
11:37:11|36039.65
11:37:12|36036.13
11:37:13|36036.13
11:37:14|36037.88
11:37:15|36037.88
11:37:16|36037.88
11:37:17|36037.71
11:37:18|36037.71
11:37:19|36037.32
11:37:20|36037.32
11:37:21|36037.32
11:37:22|36037.32
11:37:23|36037.32
11:37:24|36037.32
11:37:25|36037.32
11:37:26|36044.89
11:37:27|36044.89
11:37:28|36044.89
11:37:29|36046.33
11:37:30|36046.33
11:37:31|36046.33
11:37:32|36046.33
11:37:33|36046.33
11:37:34|36048.83
11:37:35|36048.83
11:37:36|36048.83
11:37:37|36048.83
11:37:38|36048.83
11:37:40|36048.83
11:37:40|36048.83
11:37:42|36049.69
11:37:43|36049.67
11:37:44|36049.67
11:37:45|36049.67
11:37:46|36049.67
11:37:48|36043.82
11:37:49|36043.82
11:37:49|36043.82
11:37:51|36043.82
11:37:52|36043.82
11:37:53|36043.82
11:37:53|36043.82
11:37:55|36043.82
11:37:56|36045.18
11:37:57|36045.18
11:37:58|36037.61
11:37:59|36037.61
11:38:01|36037.61
11:38:02|36037.61
11:38:02|36033.98
11:38:03|36033.98
11:38:04|36033.98
11:38:06|36032.76
11:38:07|36032.76
11:38:07|36032.76
11:38:09|36032.76
11:38:10|36032.76
11:38:12|36032.76
11:38:12|36032.75
11:38:13|36032.76
11:38:14|36032.76
11:38:16|36032.76
11:38:16|36032.75
11:38:17|36032.75
11:38:19|36032.75
11:38:20|36032.75
11:38:21|36041.08
11:38:21|36041.08
11:38:23|36041.08
11:38:24|36044.16
11:38:24|36044.16
11:38:26|36044.16
11:38:26|36044.18
11:38:28|36045.18
11:38:29|36045.18
11:38:30|36045.18
11:38:30|36049.43
11:38:31|36049.43
11:38:32|36049.43
11:38:33|36049.43
11:38:34|36049.43
11:38:36|36049.43
11:38:37|36049.43
11:38:37|36049.43
11:38:39|36049.43
11:38:41|36049.43
11:38:41|36049.43
11:38:42|36052.36
11:38:43|36052.36
11:38:45|36052.36
11:38:45|36052.36
11:38:46|36054.69
11:38:48|36054.69
11:38:48|36054.69
11:38:49|36054.69
11:38:50|36044.83
11:38:52|36044.83
11:38:52|36044.83
11:38:53|36044.83
11:38:55|36044.83
11:38:56|36044.83
11:38:57|36044.83
11:38:58|36053.86
11:38:59|36054.87
11:39:00|36054.87
11:39:01|36054.87
11:39:02|36054.87
11:39:03|36054.87
11:39:04|36053.72
11:39:06|36053.73
11:39:06|36053.73
11:39:08|36053.73
11:39:09|36053.73
11:39:09|36053.73
11:39:11|36053.73
11:39:12|36053.73
11:39:13|36053.73
11:39:14|36053.73
11:39:15|36053.73
11:39:16|36053.73
11:39:17|36053.73
11:39:18|36053.73
11:39:19|36044.63
11:39:20|36053.66
11:39:21|36053.66
11:39:22|36053.66
11:39:23|36053.66
11:39:24|36054.24
11:39:25|36054.24
11:39:26|36054.24
11:39:27|36052.43
11:39:28|36052.43
11:39:29|36053.11
11:39:30|36053.11
11:39:31|36053.11
11:39:32|36053.11
11:39:33|36053.1
11:39:34|36053.1
11:39:35|36053.1
11:39:36|36053.1
11:39:37|36053.1
11:39:38|36054.86
11:39:39|36054.86
11:39:40|36056.26
11:39:41|36056.24
11:39:42|36056.24
11:39:43|36055.47
11:39:44|36055.47
11:39:45|36055.47
11:39:46|36058.05
11:39:47|36058.05
11:39:48|36058.05
11:39:49|36058.05
11:39:50|36058.05
11:39:51|36058.05
11:39:52|36058.05
11:39:53|36058.05
11:39:55|36058.05
11:39:56|36058.06
11:39:57|36058.06
11:39:58|36049.87
11:39:59|36049.87
11:40:00|36049.87
11:40:01|36049.87
11:40:02|36053.61
11:40:03|36051.78
11:40:04|36051.78
11:40:05|36053.23
11:40:07|36048.12
11:40:07|36048.12
11:40:09|36052.51
11:40:11|36052.51
11:40:11|36052.51
11:40:12|36053.74
11:40:13|36053.74
11:40:14|36053.74
11:40:16|36053.74
11:40:17|36053.74
11:40:18|36053.74
11:40:19|36053.74
11:40:20|36053.74
11:40:21|36053.74
11:40:22|36053.74
11:40:23|36053.74
11:40:24|36048.61
11:40:25|36048.61
11:40:26|36048.61
11:40:27|36048.61
11:40:28|36048.61
11:40:29|36048.61
11:40:31|36048.61
11:40:32|36048.61
11:40:33|36048.61
11:40:34|36048.61
11:40:35|36048.61
11:40:36|36048.99
11:40:37|36048.99
11:40:38|36048.99
11:40:40|36048.39
11:40:41|36048.39
11:40:43|36048.39
11:40:43|36048.39
11:40:44|36050.03
11:40:45|36050.03
11:40:46|36050.03
11:40:47|36050.03
11:40:48|36053.48
11:40:49|36054.36
11:40:50|36054.36
11:40:51|36054.05
11:40:52|36054.05
11:40:53|36054.05
11:40:54|36054.05
11:40:55|36054.05
11:40:56|36054.05
11:40:57|36053.67
11:40:58|36053.67
11:40:59|36053.67
11:41:00|36053.87
11:41:01|36053.87
11:41:02|36053.87
11:41:04|36053.87
11:41:06|36053.87
11:41:06|36053.87
11:41:08|36051.44
11:41:10|36051.44
11:41:10|36051.44
11:41:12|36051.44
11:41:13|36051.44
11:41:14|36051.44
11:41:15|36051.44
11:41:16|36051.44
11:41:17|36053.07
11:41:18|36053.07
11:41:19|36053.07
11:41:19|36053.08
11:41:21|36053.08
11:41:21|36053.08
11:41:23|36053.08
11:41:24|36053.98
11:41:25|36053.99
11:41:26|36053.99
11:41:27|36054.45
11:41:28|36054.45
11:41:28|36054.45
11:41:30|36054.49
11:41:30|36054.49
11:41:32|36054.49
11:41:33|36054.49
11:41:33|36058.06
11:41:34|36058.06
11:41:36|36056.91
11:41:37|36056.91
11:41:38|36056.91
11:41:39|36056.91
11:41:39|36056.91
11:41:42|36056.91
11:41:42|36056.91
11:41:43|36056.66
11:41:44|36056.66
11:41:45|36056.66
11:41:47|36056.66
11:41:47|36056.66
11:41:49|36056.66
11:41:50|36056.66
11:41:51|36055.38
11:41:52|36055.38
11:41:53|36058.79
11:41:55|36058.79
11:41:55|36058.79
11:41:56|36058.79
11:41:58|36058.79
11:41:58|36058.79
11:42:00|36058.79
11:42:00|36058.79
11:42:02|36058.78
11:42:02|36058.79
11:42:04|36058.79
11:42:05|36058.79
11:42:07|36059.36
11:42:07|36059.36
11:42:08|36059.36
11:42:09|36059.36
11:42:11|36059.36
11:42:12|36059.36
11:42:14|36059.36
11:42:14|36059.36
11:42:15|36059.36
11:42:16|36059.42
11:42:17|36059.42
11:42:18|36059.42
11:42:19|36062.55
11:42:20|36062.53
11:42:21|36062.53
11:42:22|36062.53
11:42:23|36062.53
11:42:24|36062.54
11:42:25|36062.54
11:42:26|36063.51
11:42:27|36063.51
11:42:28|36063.51
11:42:29|36063.51
11:42:30|36063.51
11:42:31|36063.51
11:42:32|36063.5
11:42:33|36063.5
11:42:34|36063.37
11:42:35|36063.37
11:42:36|36063.37
11:42:37|36063.37
11:42:38|36063.37
11:42:39|36063.37
11:42:40|36063.37
11:42:41|36063.37
11:42:42|36063.41
11:42:43|36063.41
11:42:44|36063.41
11:42:45|36063.41
11:42:46|36063.41
11:42:47|36063.41
11:42:48|36063.41
11:42:49|36063.41
11:42:50|36063.41
11:42:51|36063.41
11:42:52|36063.37
11:42:53|36063.37
11:42:54|36063.37
11:42:55|36063.37
11:42:56|36065.24
11:42:57|36064.52
11:42:58|36059.29
11:42:59|36059.29
11:43:00|36059.29
11:43:01|36059.29
11:43:02|36059.28
11:43:03|36059.28
11:43:04|36059.28
11:43:05|36059.28
11:43:06|36059.28
11:43:07|36059.28
11:43:09|36056.73
11:43:11|36056.73
11:43:12|36068.68
11:43:13|36068.68
11:43:13|36068.68
11:43:15|36059.1
11:43:16|36059.1
11:43:17|36059.1
11:43:19|36059.1
11:43:19|36059.1
11:43:21|36055.69
11:43:22|36055.69
11:43:23|36055.69
11:43:24|36055.69
11:43:25|36055.69
11:43:26|36055.69
11:43:27|36055.69
11:43:28|36055.69
11:43:29|36055.69
11:43:29|36055.69
11:43:31|36055.69
11:43:31|36055.69
11:43:33|36055.69
11:43:34|36054.83
11:43:35|36054.84
11:43:35|36053.93
11:43:37|36051.06
11:43:38|36051.06
11:43:39|36051.06
11:43:40|36050.01
11:43:41|36050.01
11:43:43|36050.
11:43:43|36050.
11:43:44|36050.01
11:43:45|36050.
11:43:46|36050.
11:43:47|36050.
11:43:48|36050.01
11:43:49|36050.01
11:43:50|36050.01
11:43:51|36050.01
11:43:52|36046.34
11:43:53|36046.33
11:43:54|36046.34
11:43:55|36046.34
11:43:56|36046.34
11:43:57|36046.33
11:43:58|36046.33
11:43:59|36046.33
11:44:00|36046.33
11:44:01|36046.33
11:44:02|36046.33
11:44:03|36046.33
11:44:05|36045.08
11:44:06|36043.27
11:44:07|36043.27
11:44:08|36043.26
11:44:09|36043.26
11:44:10|36043.26
11:44:11|36038.57
11:44:13|36038.57
11:44:13|36038.57
11:44:14|36042.29
11:44:15|36042.29
11:44:16|36043.94
11:44:17|36040.58
11:44:18|36036.96
11:44:19|36036.96
11:44:20|36036.96
11:44:21|36036.47
11:44:22|36041.66
11:44:23|36041.66
11:44:24|36041.66
11:44:25|36041.66
11:44:26|36041.66
11:44:27|36041.66
11:44:28|36046.3
11:44:29|36046.3
11:44:30|36046.3
11:44:31|36046.3
11:44:32|36046.3
11:44:33|36053.68
11:44:34|36053.68
11:44:35|36053.68
11:44:36|36051.67
11:44:37|36051.67
11:44:38|36051.67
11:44:39|36051.67
11:44:40|36051.67
11:44:41|36051.67
11:44:43|36051.67
11:44:44|36051.67
11:44:46|36051.67
11:44:47|36051.67
11:44:49|36051.67
11:44:50|36051.67
11:44:51|36053.44
11:44:52|36058.2
11:44:52|36058.06
11:44:54|36058.06
11:44:55|36058.06
11:44:56|36058.06
11:44:58|36058.06
11:44:59|36058.91
11:45:00|36058.91
11:45:01|36058.91
11:45:02|36058.91
11:45:03|36058.91
11:45:04|36058.92
11:45:05|36058.92
11:45:07|36058.92
11:45:08|36058.92
11:45:09|36058.92
11:45:10|36058.92
11:45:11|36058.92
11:45:12|36058.91
11:45:13|36058.91
11:45:14|36059.8
11:45:15|36059.8
11:45:16|36059.8
11:45:17|36059.8
11:45:17|36061.04
11:45:19|36061.04
11:45:19|36059.23
11:45:20|36059.23
11:45:22|36058.06
11:45:22|36058.06
11:45:24|36058.06
11:45:25|36058.06
11:45:26|36058.06
11:45:27|36058.06
11:45:27|36058.06
11:45:29|36058.06
11:45:30|36058.06
11:45:31|36058.06
11:45:31|36058.06
11:45:33|36058.06
11:45:33|36058.06
11:45:35|36049.6
11:45:36|36050.63
11:45:37|36050.63
11:45:38|36050.62
11:45:39|36050.63
11:45:39|36050.7
11:45:41|36052.3
11:45:41|36052.3
11:45:42|36052.3
11:45:45|36050.69
11:45:45|36050.69
11:45:46|36046.84
11:45:47|36046.84
11:45:49|36046.84
11:45:50|36046.84
11:45:51|36046.84
11:45:51|36046.84
11:45:53|36046.84
11:45:54|36046.02
11:45:55|36046.01
11:45:56|36046.02
11:45:58|36046.02
11:45:58|36046.02
11:45:59|36046.85
11:46:00|36046.85
11:46:01|36046.86
11:46:02|36046.86
11:46:03|36046.85
11:46:04|36046.86
11:46:05|36046.85
11:46:06|36046.86
11:46:08|36046.86
11:46:09|36046.86
11:46:09|36046.86
11:46:12|36046.86
11:46:12|36046.86
11:46:14|36046.86
11:46:14|36045.95
11:46:15|36047.55
11:46:16|36047.55
11:46:18|36047.55
11:46:19|36047.55
11:46:20|36047.55
11:46:21|36047.55
11:46:22|36047.55
11:46:22|36045.99
11:46:23|36045.99
11:46:25|36047.84
11:46:26|36047.84
11:46:27|36047.84
11:46:28|36047.84
11:46:29|36047.84
11:46:30|36046.04
11:46:31|36047.84
11:46:32|36047.84
11:46:33|36047.84
11:46:34|36047.84
11:46:36|36047.84
11:46:36|36051.31
11:46:37|36054.2
11:46:38|36054.2
11:46:39|36052.39
11:46:40|36054.19
11:46:41|36052.4
11:46:42|36052.4
11:46:43|36052.4
11:46:44|36052.4
11:46:45|36052.4
11:46:47|36056.19
11:46:48|36056.19
11:46:49|36062.03
11:46:50|36062.03
11:46:51|36062.03
11:46:52|36062.03
11:46:53|36056.39
11:46:54|36056.39
11:46:55|36056.38
11:46:56|36054.58
11:46:57|36054.58
11:46:58|36054.58
11:46:59|36054.58
11:47:00|36054.58
11:47:01|36054.58
11:47:02|36054.58
11:47:03|36054.59
11:47:04|36054.52
11:47:05|36054.52
11:47:06|36054.52
11:47:07|36054.52
11:47:08|36054.52
11:47:09|36054.52
11:47:11|36057.94
11:47:12|36057.94
11:47:13|36057.94
11:47:14|36057.93
11:47:15|36056.36
11:47:16|36056.35
11:47:17|36056.35
11:47:18|36056.36
11:47:19|36056.36
11:47:20|36058.77
11:47:21|36058.77
11:47:22|36058.74
11:47:23|36058.74
11:47:24|36058.74
11:47:25|36058.74
11:47:26|36058.74
11:47:27|36058.74
11:47:28|36058.74
11:47:29|36058.74
11:47:30|36058.74
11:47:31|36058.74
11:47:32|36058.74
11:47:33|36058.74
11:47:34|36058.74
11:47:35|36058.74
11:47:36|36058.74
11:47:37|36058.74
11:47:38|36058.74
11:47:39|36058.74
11:47:40|36058.74
11:47:41|36063.97
11:47:42|36063.99
11:47:43|36063.99
11:47:44|36063.99
11:47:46|36063.99
11:47:48|36063.99
11:47:49|36064.35
11:47:50|36064.35
11:47:51|36064.28
11:47:51|36064.28
11:47:53|36064.28
11:47:54|36064.28
11:47:54|36064.31
11:47:56|36064.31
11:47:57|36064.31
11:47:57|36064.31
11:48:00|36064.31
11:48:00|36064.31
11:48:01|36064.31
11:48:02|36064.31
11:48:04|36062.51
11:48:04|36062.5
11:48:06|36062.5
11:48:07|36062.5
11:48:08|36062.5
11:48:09|36064.34
11:48:11|36064.34
11:48:12|36064.34
11:48:14|36064.35
11:48:14|36064.35
11:48:15|36065.94
11:48:16|36065.94
11:48:17|36065.94
11:48:18|36067.53
11:48:19|36067.53
11:48:20|36067.53
11:48:21|36067.53
11:48:22|36069.02
11:48:23|36069.01
11:48:24|36069.02
11:48:25|36069.02
11:48:26|36069.02
11:48:27|36069.02
11:48:28|36069.02
11:48:29|36069.01
11:48:30|36069.02
11:48:31|36069.02
11:48:32|36072.69
11:48:33|36072.69
11:48:34|36072.69
11:48:36|36072.69
11:48:37|36072.69
11:48:38|36072.69
11:48:39|36072.61
11:48:40|36071.49
11:48:41|36072.24
11:48:42|36072.25
11:48:43|36072.69
11:48:43|36081.06
11:48:44|36081.06
11:48:45|36068.45
11:48:48|36069.71
11:48:48|36069.71
11:48:49|36073.89
11:48:51|36073.89
11:48:51|36073.89
11:48:52|36073.89
11:48:54|36073.89
11:48:55|36072.32
11:48:56|36072.32
11:48:56|36072.32
11:48:57|36072.32
11:48:59|36072.32
11:49:00|36072.32
11:49:00|36072.32
11:49:01|36072.24
11:49:03|36072.24
11:49:04|36072.24
11:49:05|36072.24
11:49:06|36067.09
11:49:08|36067.09
11:49:08|36067.09
11:49:09|36068.89
11:49:10|36068.89
11:49:12|36068.92
11:49:12|36068.92
11:49:14|36068.92
11:49:15|36067.04
11:49:15|36067.04
11:49:16|36067.04
11:49:18|36067.04
11:49:19|36067.04
11:49:20|36067.04
11:49:22|36067.04
11:49:22|36067.04
11:49:23|36067.04
11:49:25|36067.05
11:49:26|36067.05
11:49:26|36067.05
11:49:28|36067.05
11:49:29|36067.05
11:49:29|36067.05
11:49:32|36067.05
11:49:32|36067.05
11:49:33|36067.05
11:49:35|36067.05
11:49:36|36067.05
11:49:37|36067.05
11:49:38|36067.04
11:49:39|36060.69
11:49:41|36060.02
11:49:41|36060.02
11:49:42|36060.02
11:49:43|36060.02
11:49:44|36060.02
11:49:45|36060.02
11:49:47|36060.02
11:49:49|36060.02
11:49:49|36060.02
11:49:50|36064.
11:49:51|36064.
11:49:53|36064.
11:49:53|36064.
11:49:54|36064.
11:49:56|36063.59
11:49:56|36063.59
11:49:58|36063.58
11:50:00|36063.58
11:50:00|36063.58
11:50:01|36063.58
11:50:02|36063.58
11:50:03|36063.58
11:50:05|36063.58
11:50:05|36063.58
11:50:06|36062.76
11:50:07|36062.76
11:50:09|36062.76
11:50:09|36062.76
11:50:11|36062.76
11:50:12|36062.76
11:50:13|36062.76
11:50:14|36062.76
11:50:15|36062.76
11:50:16|36062.76
11:50:18|36062.76
11:50:18|36062.76
11:50:20|36062.76
11:50:21|36062.76
11:50:22|36059.94
11:50:23|36052.83
11:50:24|36049.3
11:50:25|36049.36
11:50:27|36049.36
11:50:27|36044.21
11:50:28|36044.21
11:50:29|36045.48
11:50:31|36045.47
11:50:31|36045.47
11:50:32|36039.37
11:50:34|36039.37
11:50:35|36039.36
11:50:35|36039.36
11:50:37|36039.36
11:50:38|36039.36
11:50:38|36039.36
11:50:40|36039.36
11:50:41|36039.36
11:50:41|36039.37
11:50:43|36039.37
11:50:44|36039.37
11:50:45|36039.37
11:50:45|36039.37
11:50:47|36039.37
11:50:47|36039.36
11:50:48|36033.62
11:50:50|36033.62
11:50:51|36035.78
11:50:53|36035.78
11:50:53|36035.78
11:50:55|36045.48
11:50:56|36045.47
11:50:57|36045.47
11:50:58|36045.47
11:50:59|36045.47
11:51:00|36045.41
11:51:01|36045.41
11:51:02|36045.41
11:51:04|36045.41
11:51:05|36045.41
11:51:05|36045.41
11:51:06|36045.4
11:51:07|36043.38
11:51:09|36043.38
11:51:10|36043.38
11:51:11|36043.39
11:51:12|36043.39
11:51:13|36043.39
11:51:15|36043.39
11:51:16|36043.39
11:51:17|36043.39
11:51:17|36043.39
11:51:19|36043.39
11:51:19|36043.39
11:51:21|36043.39
11:51:22|36043.39
11:51:23|36043.39
11:51:23|36043.39
11:51:25|36043.39
11:51:25|36043.39
11:51:26|36043.39
11:51:27|36037.56
11:51:28|36034.54
11:51:29|36034.54
11:51:31|36034.55
11:51:31|36037.58
11:51:33|36037.58
11:51:34|36037.58
11:51:35|36037.58
11:51:36|36037.58
11:51:37|36035.67
11:51:37|36035.66
11:51:38|36035.66
11:51:39|36035.66
11:51:40|36035.66
11:51:41|36035.67
11:51:43|36035.67
11:51:44|36035.67
11:51:45|36035.67
11:51:46|36035.66
11:51:47|36037.57
11:51:48|36037.57
11:51:49|36037.57
11:51:50|36037.56
11:51:52|36037.56
11:51:53|36037.56
11:51:55|36037.56
11:51:56|36037.56
11:51:57|36037.56
11:51:58|36035.05
11:52:00|36035.05
11:52:00|36035.04
11:52:02|36035.05
11:52:03|36035.05
11:52:04|36035.04
11:52:05|36035.04
11:52:06|36035.04
11:52:07|36035.04
11:52:08|36037.57
11:52:09|36037.57
11:52:10|36037.57
11:52:12|36037.57
11:52:12|36037.57
11:52:14|36037.57
11:52:16|36037.57
11:52:16|36037.57
11:52:18|36037.57
11:52:19|36037.57
11:52:19|36035.69
11:52:21|36035.69
11:52:22|36034.94
11:52:23|36034.93
11:52:24|36034.93
11:52:25|36034.93
11:52:26|36034.93
11:52:27|36034.94
11:52:28|36034.94
11:52:30|36034.94
11:52:31|36034.94
11:52:32|36034.94
11:52:32|36034.93
11:52:34|36034.93
11:52:35|36034.93
11:52:35|36034.94
11:52:36|36034.94
11:52:37|36034.94
11:52:38|36034.94
11:52:39|36034.94
11:52:41|36033.21
11:52:42|36033.21
11:52:43|36033.21
11:52:44|36033.21
11:52:44|36033.21
11:52:46|36033.21
11:52:47|36033.21
11:52:48|36033.21
11:52:49|36033.21
11:52:50|36033.21
11:52:52|36033.21
11:52:52|36033.21
11:52:53|36033.21
11:52:55|36033.21
11:52:56|36033.21
11:52:57|36033.21
11:52:58|36033.21
11:52:59|36033.14
11:53:00|36033.14
11:53:01|36033.13
11:53:02|36033.13
11:53:03|36029.71
11:53:05|36029.71
11:53:06|36029.71
11:53:06|36029.71
11:53:08|36033.17
11:53:09|36033.17
11:53:11|36033.17
11:53:11|36033.17
11:53:13|36033.17
11:53:13|36033.17
11:53:14|36033.17
11:53:16|36033.17
11:53:17|36033.17
11:53:19|36033.16
11:53:19|36033.16
11:53:20|36031.44
11:53:22|36031.44
11:53:23|36033.16
11:53:24|36036.33
11:53:25|36036.95
11:53:26|36036.95
11:53:27|36036.95
11:53:28|36043.53
11:53:29|36043.53
11:53:30|36043.53
11:53:31|36043.53
11:53:32|36043.53
11:53:33|36043.53
11:53:34|36043.46
11:53:35|36043.46
11:53:36|36043.46
11:53:37|36043.46
11:53:38|36037.85
11:53:39|36037.85
11:53:40|36037.85
11:53:41|36037.85
11:53:42|36037.85
11:53:43|36037.85
11:53:44|36037.85
11:53:45|36037.85
11:53:46|36037.85
11:53:47|36036.88
11:53:49|36036.88
11:53:49|36036.88
11:53:50|36036.88
11:53:51|36036.88
11:53:52|36036.88
11:53:54|36036.88
11:53:55|36036.88
11:53:56|36036.88
11:53:57|36036.89
11:53:57|36037.45
11:53:58|36037.45
11:54:00|36037.45
11:54:02|36037.45
11:54:02|36037.45
11:54:03|36037.45
11:54:04|36037.45
11:54:05|36047.54
11:54:06|36046.1
11:54:08|36044.3
11:54:08|36044.3
11:54:10|36044.3
11:54:11|36044.3
11:54:12|36044.3
11:54:13|36044.3
11:54:14|36044.3
11:54:15|36043.77
11:54:17|36043.77
11:54:17|36043.77
11:54:18|36043.77
11:54:19|36043.77
11:54:20|36043.77
11:54:21|36041.6
11:54:22|36041.64
11:54:23|36041.6
11:54:24|36041.6
11:54:25|36036.15
11:54:27|36027.74
11:54:28|36027.74
11:54:30|36024.04
11:54:30|36024.04
11:54:31|36024.05
11:54:32|36024.05
11:54:33|36024.12
11:54:34|36024.12
11:54:36|36024.12
11:54:37|36024.12
11:54:38|36024.12
11:54:39|36024.12
11:54:40|36024.12
11:54:41|36024.12
11:54:42|36024.12
11:54:43|36024.12
11:54:44|36024.12
11:54:45|36028.26
11:54:45|36028.26
11:54:47|36028.26
11:54:47|36028.26
11:54:48|36028.26
11:54:51|36027.06
11:54:51|36027.07
11:54:53|36027.07
11:54:54|36027.07
11:54:55|36027.07
11:54:57|36027.07
11:54:57|36027.07
11:54:58|36027.07
11:54:59|36027.07
11:55:00|36027.07
11:55:01|36027.07
11:55:02|36027.07
11:55:04|36027.07
11:55:05|36027.07
11:55:05|36027.07
11:55:07|36027.07
11:55:09|36032.68
11:55:10|36036.69
11:55:11|36038.41
11:55:12|36038.41
11:55:13|36033.01
11:55:14|36033.01
11:55:16|36033.01
11:55:17|36033.01
11:55:18|36033.01
11:55:19|36033.01
11:55:21|36033.01
11:55:21|36033.01
11:55:22|36033.01
11:55:23|36033.01
11:55:24|36033.01
11:55:25|36034.29
11:55:26|36034.29
11:55:27|36034.29
11:55:28|36034.29
11:55:29|36034.29
11:55:30|36034.29
11:55:31|36034.29
11:55:32|36034.29
11:55:33|36034.29
11:55:35|36033.81
11:55:36|36033.81
11:55:37|36033.81
11:55:38|36033.81
11:55:39|36033.81
11:55:39|36033.81
11:55:41|36033.81
11:55:42|36033.81
11:55:43|36033.81
11:55:44|36033.81
11:55:45|36039.19
11:55:46|36050.07
11:55:46|36050.02
11:55:48|36050.02
11:55:49|36050.02
11:55:50|36050.02
11:55:51|36050.02
11:55:52|36050.02
11:55:53|36050.02
11:55:55|36050.02
11:55:56|36050.02
11:55:57|36050.02
11:55:58|36049.91
11:55:59|36049.91
11:56:00|36049.91
11:56:00|36049.91
11:56:01|36049.91
11:56:03|36049.91
11:56:04|36051.15
11:56:05|36051.16
11:56:06|36051.16
11:56:07|36051.16
11:56:08|36051.16
11:56:09|36051.16
11:56:09|36051.16
11:56:11|36051.16
11:56:13|36051.16
11:56:13|36051.16
11:56:14|36051.16
11:56:16|36049.84
11:56:18|36049.84
11:56:18|36049.85
11:56:19|36049.85
11:56:21|36049.85
11:56:22|36049.85
11:56:23|36049.85
11:56:24|36049.85
11:56:24|36049.85
11:56:27|36059.68
11:56:27|36059.68
11:56:28|36059.68
11:56:29|36059.68
11:56:30|36059.68
11:56:31|36059.68
11:56:32|36059.68
11:56:34|36059.68
11:56:35|36059.68
11:56:36|36059.68
11:56:38|36059.68
11:56:38|36059.68
11:56:39|36059.68
11:56:40|36059.68
11:56:41|36059.68
11:56:42|36059.68
11:56:43|36059.68
11:56:44|36059.68
11:56:45|36059.68
11:56:46|36051.59
11:56:47|36051.59
11:56:49|36051.59
11:56:50|36051.59
11:56:51|36051.59
11:56:52|36051.59
11:56:54|36051.59
11:56:54|36051.59
11:56:55|36051.58
11:56:56|36051.58
11:56:57|36051.58
11:56:59|36051.58
11:57:00|36051.58
11:57:02|36051.58
11:57:02|36051.58
11:57:03|36051.58
11:57:05|36051.58
11:57:06|36051.58
11:57:07|36044.06
11:57:08|36041.05
11:57:09|36041.05
11:57:10|36041.05
11:57:11|36041.05
11:57:12|36041.05
11:57:13|36041.05
11:57:13|36041.05
11:57:15|36041.05
11:57:16|36041.05
11:57:18|36041.05
11:57:18|36051.
11:57:19|36051.
11:57:20|36051.
11:57:21|36051.
11:57:23|36051.
11:57:24|36051.
11:57:25|36051.
11:57:26|36051.
11:57:27|36051.
11:57:27|36051.
11:57:29|36051.
11:57:30|36050.94
11:57:32|36050.94
11:57:32|36050.94
11:57:33|36050.94
11:57:34|36050.94
11:57:35|36050.94
11:57:36|36050.94
11:57:37|36050.94
11:57:38|36050.94
11:57:39|36050.94
11:57:40|36050.94
11:57:41|36051.93
11:57:42|36049.48
11:57:43|36049.48
11:57:44|36049.48
11:57:45|36049.48
11:57:46|36049.48
11:57:47|36049.48
11:57:48|36049.48
11:57:49|36049.48
11:57:50|36049.48
11:57:51|36049.48
11:57:52|36049.48
11:57:53|36049.48
11:57:54|36049.48
11:57:55|36051.11
11:57:57|36051.11
11:57:59|36051.11
11:57:59|36051.11
11:58:00|36051.11
11:58:01|36051.11
11:58:02|36051.11
11:58:03|36051.11
11:58:04|36051.11
11:58:06|36051.11
11:58:07|36051.11
11:58:09|36051.11
11:58:10|36051.11
11:58:10|36050.94
11:58:11|36050.94
11:58:12|36050.94
11:58:13|36050.94
11:58:15|36050.94
11:58:16|36051.1
11:58:17|36051.1
11:58:19|36051.1
11:58:20|36051.1
11:58:21|36051.1
11:58:23|36051.1
11:58:24|36051.1
11:58:25|36051.1
11:58:26|36051.1
11:58:27|36051.1
11:58:28|36051.1
11:58:29|36051.1
11:58:30|36049.3
11:58:31|36049.3
11:58:32|36049.3
11:58:33|36049.3
11:58:35|36049.3
11:58:36|36049.3
11:58:36|36049.33
11:58:38|36049.33
11:58:39|36049.33
11:58:39|36048.63
11:58:40|36048.63
11:58:41|36047.75
11:58:42|36047.75
11:58:44|36047.75
11:58:45|36047.75
11:58:46|36047.75
11:58:46|36047.72
11:58:48|36042.54
11:58:48|36042.54
11:58:49|36044.78
11:58:50|36044.78
11:58:52|36044.54
11:58:53|36044.54
11:58:54|36044.54
11:58:55|36044.54
11:58:56|36044.54
11:58:57|36044.54
11:58:58|36044.54
11:59:00|36046.42
11:59:00|36046.42
11:59:02|36046.42
11:59:03|36046.42
11:59:04|36046.42
11:59:05|36046.58
11:59:06|36046.58
11:59:07|36046.58
11:59:08|36046.58
11:59:09|36046.58
11:59:10|36046.58
11:59:11|36049.62
11:59:12|36052.18
11:59:13|36052.18
11:59:14|36052.17
11:59:15|36052.17
11:59:16|36052.17
11:59:17|36052.17
11:59:19|36052.17
11:59:19|36052.17
11:59:20|36052.17
11:59:22|36052.17
11:59:23|36052.11
11:59:24|36052.11
11:59:25|36052.1
11:59:26|36052.1
11:59:28|36052.1
11:59:28|36052.1
11:59:30|36052.1
11:59:31|36049.72
11:59:32|36049.72
11:59:33|36049.72
11:59:34|36048.36
11:59:35|36048.36
11:59:36|36049.72
11:59:37|36049.72
11:59:38|36049.72
11:59:39|36049.72
11:59:40|36049.72
11:59:41|36049.72
11:59:43|36049.72
11:59:43|36049.72
11:59:45|36049.72
11:59:46|36048.43
11:59:47|36048.43
11:59:48|36048.43
11:59:49|36048.43
11:59:50|36048.43
11:59:51|36048.43
11:59:52|36048.43
11:59:53|36047.09
11:59:54|36047.09
11:59:55|36047.09
11:59:56|36047.09
11:59:57|36047.09
11:59:59|36047.09
12:00:00|36047.09
12:00:01|36047.09
12:00:02|36047.1
12:00:03|36047.1
12:00:03|36047.1
12:00:04|36047.1
12:00:06|36047.1
12:00:07|36047.1
12:00:08|36047.1
12:00:09|36047.1
12:00:10|36050.68
12:00:11|36050.68
12:00:12|36050.68
12:00:13|36053.52
12:00:14|36051.72
12:00:15|36051.72
12:00:16|36051.72
12:00:17|36050.92
12:00:19|36050.91
12:00:20|36050.92
12:00:20|36050.92
12:00:22|36047.84
12:00:23|36047.84
12:00:24|36047.84
12:00:25|36047.84
12:00:26|36047.83
12:00:27|36047.83
12:00:28|36047.84
12:00:29|36047.84
12:00:30|36051.44
12:00:31|36051.44
12:00:32|36056.47
12:00:33|36056.47
12:00:34|36056.47
12:00:35|36058.24
12:00:36|36058.25
12:00:37|36058.25
12:00:38|36058.25
12:00:39|36058.25
12:00:41|36058.25
12:00:41|36058.25
12:00:42|36058.25
12:00:44|36058.25
12:00:45|36058.25
12:00:46|36058.25
12:00:47|36062.06
12:00:48|36062.06
12:00:49|36063.9
12:00:50|36063.9
12:00:51|36063.9
12:00:52|36066.48
12:00:53|36066.44
12:00:54|36066.44
12:00:56|36066.44
12:00:57|36066.44
12:00:58|36066.44
12:00:59|36066.43
12:01:01|36066.44
12:01:01|36066.44
12:01:03|36066.44
12:01:04|36066.43
12:01:05|36066.43
12:01:07|36066.44
12:01:08|36066.44
12:01:08|36066.44
12:01:10|36066.44
12:01:11|36066.44
12:01:12|36066.44
12:01:13|36066.43
12:01:14|36066.43
12:01:14|36066.43
12:01:16|36066.43
12:01:17|36066.43
12:01:18|36067.05
12:01:19|36067.05
12:01:21|36067.05
12:01:21|36067.05
12:01:22|36065.24
12:01:23|36065.24
12:01:24|36065.24
12:01:25|36067.01
12:01:26|36067.04
12:01:27|36067.04
12:01:29|36075.08
12:01:31|36070.94
12:01:32|36070.94
12:01:33|36070.94
12:01:34|36070.94
12:01:36|36070.94
12:01:36|36070.94
12:01:37|36070.94
12:01:38|36070.94
12:01:40|36070.94
12:01:41|36070.94
12:01:42|36075.14
12:01:43|36079.4
12:01:44|36084.19
12:01:45|36082.49
12:01:45|36082.49
12:01:47|36082.49
12:01:48|36082.33
12:01:48|36082.33
12:01:50|36082.33
12:01:50|36082.33
12:01:52|36082.33
12:01:53|36082.33
12:01:53|36082.33
12:01:55|36080.81
12:01:55|36080.81
12:01:57|36080.88
12:01:58|36080.88
12:01:58|36080.88
12:02:00|36081.98
12:02:00|36080.88
12:02:02|36070.74
12:02:03|36067.74
12:02:04|36058.27
12:02:06|36061.75
12:02:06|36058.28
12:02:07|36058.28
12:02:08|36058.28
12:02:09|36058.28
12:02:10|36058.28
12:02:11|36063.92
12:02:12|36064.89
12:02:13|36061.27
12:02:14|36061.27
12:02:15|36061.27
12:02:17|36061.27
12:02:17|36061.27
12:02:18|36061.27
12:02:21|36058.25
12:02:21|36056.44
12:02:22|36056.44
12:02:23|36056.44
12:02:24|36056.44
12:02:25|36056.44
12:02:26|36051.65
12:02:28|36051.65
12:02:30|36047.18
12:02:30|36047.18
12:02:31|36047.18
12:02:32|36047.18
12:02:34|36047.18
12:02:35|36047.18
12:02:36|36047.18
12:02:37|36051.71
12:02:38|36051.71
12:02:39|36051.71
12:02:40|36051.72
12:02:42|36051.72
12:02:42|36051.72
12:02:43|36051.72
12:02:44|36053.52
12:02:45|36053.52
12:02:46|36053.52
12:02:47|36053.52
12:02:48|36053.52
12:02:50|36052.71
12:02:51|36052.71
12:02:51|36052.7
12:02:53|36052.7
12:02:54|36052.7
12:02:55|36052.7
12:02:56|36052.7
12:02:57|36054.82
12:02:58|36054.82
12:02:59|36054.82
12:02:59|36052.71
12:03:02|36052.73
12:03:03|36052.73
12:03:04|36052.73
12:03:06|36059.55
12:03:06|36059.55
12:03:07|36061.11
12:03:08|36061.12
12:03:09|36061.12
12:03:10|36062.9
12:03:11|36062.9
12:03:13|36062.9
12:03:13|36056.36
12:03:15|36056.37
12:03:16|36046.42
12:03:18|36046.42
12:03:18|36046.42
12:03:19|36046.42
12:03:20|36046.42
12:03:22|36046.42
12:03:23|36028.67
12:03:24|36028.67
12:03:25|36028.66
12:03:26|36028.14
12:03:28|36028.44
12:03:28|36028.44
12:03:29|36028.44
12:03:30|36028.44
12:03:31|36030.29
12:03:33|36030.28
12:03:34|36030.28
12:03:36|36027.33
12:03:36|36027.33
12:03:37|36027.33
12:03:39|36027.33
12:03:40|36027.33
12:03:41|36027.33
12:03:42|36027.33
12:03:43|36027.33
12:03:44|36027.33
12:03:45|36027.34
12:03:46|36027.34
12:03:47|36027.34
12:03:48|36027.34
12:03:49|36027.34
12:03:50|36027.34
12:03:51|36027.34
12:03:52|36027.34
12:03:54|36024.52
12:03:55|36024.48
12:03:56|36024.48
12:03:57|36024.48
12:03:58|36024.49
12:03:59|36024.49
12:04:00|36014.96
12:04:01|36014.96
12:04:03|36014.96
12:04:03|36014.96
12:04:05|36014.96
12:04:06|36015.07
12:04:06|36015.07
12:04:08|36015.07
12:04:09|36015.07
12:04:11|36015.07
12:04:12|36015.07
12:04:13|36015.07
12:04:14|36014.93
12:04:16|36012.
12:04:16|36026.06
12:04:17|36025.94
12:04:18|36025.94
12:04:19|36031.82
12:04:20|36027.93
12:04:21|36021.06
12:04:22|36024.75
12:04:23|36024.69
12:04:24|36024.75
12:04:25|36024.69
12:04:27|36016.46
12:04:29|36016.46
12:04:30|36016.46
12:04:31|36022.73
12:04:33|36022.73
12:04:33|36022.73
12:04:34|36021.63
12:04:35|36021.63
12:04:36|36021.63
12:04:38|36021.63
12:04:38|36021.63
12:04:39|36013.31
12:04:41|36013.31
12:04:42|36016.49
12:04:43|36016.49
12:04:44|36016.49
12:04:45|36012.
12:04:46|36012.
12:04:47|36012.
12:04:48|36012.01
12:04:48|36012.01
12:04:50|36012.
12:04:51|36014.45
12:04:52|36014.45
12:04:53|36014.45
12:04:53|36017.37
12:04:54|36017.37
12:04:55|36017.36
12:04:57|36017.36
12:04:58|36019.43
12:04:59|36019.43
12:05:01|36019.43
12:05:02|36019.43
12:05:03|36019.36
12:05:04|36019.36
12:05:06|36019.37
12:05:06|36019.36
12:05:07|36019.36
12:05:09|36026.3
12:05:10|36030.11
12:05:11|36030.11
12:05:12|36030.12
12:05:14|36033.49
12:05:14|36033.02
12:05:15|36033.02
12:05:16|36033.02
12:05:17|36033.02
12:05:18|36030.09
12:05:19|36033.29
12:05:20|36033.29
12:05:22|36032.79
12:05:24|36032.79
12:05:25|36032.79
12:05:26|36032.79
12:05:27|36032.79
12:05:28|36032.79
12:05:29|36032.79
12:05:30|36032.79
12:05:31|36032.79
12:05:32|36027.7
12:05:33|36027.7
12:05:35|36024.55
12:05:35|36024.55
12:05:36|36024.68
12:05:37|36024.68
12:05:38|36024.68
12:05:39|36024.68
12:05:40|36024.68
12:05:41|36024.68
12:05:42|36018.17
12:05:44|36018.17
12:05:44|36018.17
12:05:45|36018.17
12:05:46|36014.46
12:05:47|36014.46
12:05:49|36022.77
12:05:49|36022.77
12:05:51|36022.77
12:05:52|36022.77
12:05:53|36022.77
12:05:54|36022.77
12:05:55|36022.77
12:05:56|36022.77
12:05:57|36022.77
12:05:58|36022.77
12:05:59|36022.77
12:06:00|36016.97
12:06:02|36016.97
12:06:02|36016.97
12:06:04|36016.97
12:06:05|36016.97
12:06:06|36016.97
12:06:08|36016.98
12:06:09|36016.98
12:06:11|36016.98
12:06:12|36016.98
12:06:13|36016.98
12:06:13|36016.97
12:06:14|36016.98
12:06:15|36016.98
12:06:16|36016.98
12:06:18|36016.98
12:06:19|36016.98
12:06:20|36016.98
12:06:21|36016.97
12:06:22|36016.98
12:06:23|36018.87
12:06:24|36018.87
12:06:25|36022.71
12:06:26|36022.22
12:06:28|36022.22
12:06:29|36020.42
12:06:30|36020.42
12:06:32|36020.42
12:06:33|36020.42
12:06:34|36020.42
12:06:34|36020.42
12:06:35|36020.42
12:06:37|36018.77
12:06:37|36018.77
12:06:38|36018.77
12:06:40|36018.77
12:06:41|36018.77
12:06:42|36018.81
12:06:43|36018.81
12:06:44|36018.79
12:06:45|36014.46
12:06:46|36014.46
12:06:47|36014.46
12:06:48|36014.46
12:06:49|36014.46
12:06:50|36014.46
12:06:51|36014.46
12:06:52|36014.46
12:06:53|36014.46
12:06:54|36014.46
12:06:55|36014.46
12:06:56|36014.46
12:06:57|36014.46
12:06:58|36014.46
12:06:59|36014.46
12:07:00|36014.46
12:07:01|36014.46
12:07:02|36014.46
12:07:03|36014.52
12:07:05|36014.52
12:07:06|36014.52
12:07:07|36014.53
12:07:09|36014.52
12:07:09|36014.52
12:07:10|36014.52
12:07:12|36014.52
12:07:14|36014.52
12:07:14|36014.52
12:07:15|36014.52
12:07:16|36014.52
12:07:18|36014.52
12:07:19|36014.52
12:07:20|36016.56
12:07:20|36016.56
12:07:21|36016.56
12:07:23|36016.26
12:07:24|36015.24
12:07:25|36015.24
12:07:26|36015.24
12:07:28|36015.24
12:07:28|36015.24
12:07:30|36015.24
12:07:31|36014.45
12:07:32|36014.45
12:07:32|36014.45
12:07:34|36014.45
12:07:35|36014.45
12:07:35|36014.46
12:07:37|36014.46
12:07:38|36014.46
12:07:39|36014.46
12:07:39|36014.46
12:07:40|36014.45
12:07:42|36014.45
12:07:43|36014.45
12:07:43|36014.46
12:07:44|36014.45
12:07:45|36014.45
12:07:46|36014.45
12:07:48|36016.18
12:07:48|36016.18
12:07:49|36016.18
12:07:51|36016.18
12:07:52|36016.18
12:07:52|36016.18
12:07:54|36015.29
12:07:54|36015.29
12:07:56|36015.29
12:07:56|36015.29
12:07:57|36013.47
12:07:59|36013.47
12:07:59|36013.47
12:08:00|36013.47
12:08:01|36007.97
12:08:02|36007.97
12:08:04|36010.06
12:08:05|36007.74
12:08:07|36008.26
12:08:08|36008.26
12:08:09|36008.26
12:08:10|36008.26
12:08:11|36008.26
12:08:12|36008.26
12:08:13|36011.96
12:08:14|36011.96
12:08:16|36011.96
12:08:17|36015.59
12:08:18|36015.59
12:08:19|36015.58
12:08:20|36015.59
12:08:21|36015.59
12:08:22|36015.59
12:08:23|36015.59
12:08:24|36012.13
12:08:25|36012.13
12:08:26|36012.13
12:08:28|36012.13
12:08:28|36012.13
12:08:30|36012.13
12:08:31|36013.12
12:08:31|36013.12
12:08:32|36013.12
12:08:34|36010.06
12:08:35|36010.06
12:08:37|36010.06
12:08:37|36010.06
12:08:38|36010.06
12:08:40|36010.06
12:08:40|36010.06
12:08:42|36010.06
12:08:42|36010.06
12:08:43|36013.45
12:08:44|36013.45
12:08:45|36012.62
12:08:46|36013.12
12:08:48|36006.42
12:08:48|36006.42
12:08:49|36006.42
12:08:51|36006.42
12:08:52|36006.42
12:08:53|36006.42
12:08:54|36006.42
12:08:55|36008.2
12:08:56|36008.2
12:08:57|36008.2
12:08:58|36008.2
12:08:59|36008.2
12:09:00|36008.2
12:09:01|36008.2
12:09:02|36006.39
12:09:03|36002.38
12:09:04|36002.38
12:09:05|36002.38
12:09:06|36002.38
12:09:08|36009.08
12:09:09|36009.08
12:09:10|36009.08
12:09:11|36009.08
12:09:13|36008.94
12:09:14|36008.94
12:09:15|36008.94
12:09:16|36008.94
12:09:17|36008.94
12:09:18|36008.94
12:09:20|36008.94
12:09:22|36008.94
12:09:22|36008.94
12:09:23|36007.11
12:09:25|36007.11
12:09:27|36004.51
12:09:27|36004.51
12:09:28|36004.51
12:09:30|36004.51
12:09:31|36004.51
12:09:32|36004.51
12:09:32|36004.51
12:09:34|36004.51
12:09:35|36005.3
12:09:36|36005.3
12:09:37|36005.3
12:09:38|36005.3
12:09:39|36002.71
12:09:40|36002.71
12:09:41|36002.71
12:09:41|36004.53
12:09:42|36004.53
12:09:43|36004.53
12:09:45|36004.53
12:09:47|36004.53
12:09:48|36004.53
12:09:48|36002.23
12:09:50|36002.27
12:09:51|36002.27
12:09:51|36002.27
12:09:53|36002.27
12:09:54|36002.27
12:09:55|36002.27
12:09:56|36002.26
12:09:57|36002.22
12:09:57|36002.22
12:09:59|36002.22
12:09:59|36000.
12:10:00|35997.2
12:10:01|35995.05
12:10:03|35990.
12:10:04|35990.
12:10:05|35990.
12:10:06|35990.
12:10:06|35990.
12:10:08|35995.66
12:10:09|35995.66
12:10:10|35995.66
12:10:12|35990.35
12:10:13|35990.35
12:10:14|35990.35
12:10:15|35990.
12:10:16|35987.25
12:10:17|35985.84
12:10:18|35985.84
12:10:19|35985.84
12:10:20|35985.84
12:10:21|35985.84
12:10:22|35985.84
12:10:22|35985.84
12:10:23|35985.84
12:10:25|35985.84
12:10:27|35983.69
12:10:28|35983.69
12:10:29|35987.28
12:10:30|35987.28
12:10:32|35988.29
12:10:32|35988.29
12:10:33|35988.23
12:10:34|35988.23
12:10:35|35988.23
12:10:37|35990.63
12:10:38|35990.63
12:10:39|35990.65
12:10:40|35990.65
12:10:41|35990.43
12:10:42|35990.43
12:10:44|35990.43
12:10:44|35990.43
12:10:45|35990.43
12:10:46|35989.04
12:10:47|35989.04
12:10:48|35989.04
12:10:49|35988.57
12:10:50|35988.57
12:10:52|35996.04
12:10:53|35996.04
12:10:53|35996.04
12:10:55|35996.04
12:10:56|35996.04
12:10:57|35996.04
12:10:58|35996.04
12:10:58|35996.04
12:11:00|35996.04
12:11:01|35996.04
12:11:03|35996.04
12:11:03|35996.04
12:11:04|35996.04
12:11:05|35996.04
12:11:06|35996.04
12:11:07|35995.34
12:11:09|35983.82
12:11:10|35983.82
12:11:11|35983.82
12:11:12|35983.82
12:11:13|35983.82
12:11:15|35983.82
12:11:15|35983.82
12:11:16|35980.
12:11:17|35980.
12:11:18|35972.9
12:11:20|35965.66
12:11:21|35957.
12:11:21|35950.05
12:11:23|35950.06
12:11:25|35961.3
12:11:26|35962.69
12:11:27|35962.69
12:11:28|35968.83
12:11:29|35968.83
12:11:30|35968.83
12:11:31|35973.19
12:11:32|35973.19
12:11:33|35975.75
12:11:34|35975.75
12:11:35|35976.29
12:11:36|35977.7
12:11:38|35979.14
12:11:38|35979.14
12:11:39|35979.14
12:11:40|35979.14
12:11:41|35979.14
12:11:42|35979.14
12:11:43|35979.14
12:11:44|35981.76
12:11:45|35979.24
12:11:46|35979.24
12:11:47|35975.41
12:11:48|35975.41
12:11:49|35975.41
12:11:50|35975.41
12:11:51|35975.41
12:11:52|35975.41
12:11:53|35975.41
12:11:54|35974.11
12:11:56|35974.11
12:11:56|35977.51
12:11:57|35975.96
12:11:58|35975.96
12:11:59|35977.94
12:12:00|35977.94
12:12:01|35977.94
12:12:02|35977.94
12:12:03|35977.94
12:12:04|35979.48
12:12:05|35979.49
12:12:06|35979.49
12:12:07|35980.6
12:12:08|35980.6
12:12:10|35980.6
12:12:11|35992.46
12:12:13|35987.48
12:12:14|35992.34
12:12:15|35992.34
12:12:16|35992.34
12:12:17|35992.34
12:12:18|35989.31
12:12:19|35989.31
12:12:20|35989.31
12:12:21|35989.27
12:12:22|35989.27
12:12:22|35989.27
12:12:24|35988.92
12:12:24|35988.92
12:12:26|35988.92
12:12:28|35988.92
12:12:28|35988.92
12:12:30|35988.87
12:12:30|35988.87
12:12:31|35986.94
12:12:33|35986.94
12:12:33|35986.94
12:12:35|35986.94
12:12:36|35989.12
12:12:37|35989.12
12:12:38|35989.12
12:12:39|35989.12
12:12:40|35989.12
12:12:40|35992.35
12:12:42|35992.35
12:12:43|35992.35
12:12:44|35992.35
12:12:45|35992.35
12:12:46|35992.31
12:12:47|35983.88
12:12:48|35983.99
12:12:49|35983.99
12:12:49|35984.77
12:12:51|35984.77
12:12:52|35987.03
12:12:53|35987.03
12:12:54|35987.03
12:12:55|35987.03
12:12:56|35987.03
12:12:57|35986.61
12:12:58|35986.61
12:12:59|35985.17
12:13:00|35982.39
12:13:01|35982.39
12:13:02|35982.39
12:13:03|35982.39
12:13:04|35982.39
12:13:05|35982.39
12:13:06|35982.39
12:13:07|35988.2
12:13:09|35988.2
12:13:09|35986.73
12:13:11|35986.73
12:13:11|35986.73
12:13:14|35986.73
12:13:14|35986.21
12:13:16|35987.05
12:13:18|35987.05
12:13:19|35987.05
12:13:19|35987.05
12:13:20|35987.05
12:13:21|35987.05
12:13:23|35987.05
12:13:23|35987.76
12:13:25|35987.76
12:13:25|35989.96
12:13:26|35989.96
12:13:28|35991.16
12:13:29|35991.16
12:13:30|35991.39
12:13:32|35991.4
12:13:32|35996.77
12:13:33|35998.67
12:13:34|35998.72
12:13:35|35998.72
12:13:36|35998.72
12:13:37|36010.48
12:13:39|36024.53
12:13:40|36024.53
12:13:40|36024.53
12:13:42|36015.65
12:13:43|36015.65
12:13:44|36015.65
12:13:45|36015.65
12:13:46|36015.65
12:13:47|36015.65
12:13:48|36013.74
12:13:50|36013.74
12:13:50|36013.74
12:13:51|36014.79
12:13:53|36016.69
12:13:53|36016.69
12:13:55|36015.58
12:13:57|36015.58
12:13:57|36015.58
12:13:58|36015.58
12:13:59|36015.58
12:14:00|36015.58
12:14:02|36015.58
12:14:04|36008.26
12:14:04|36023.3
12:14:05|36026.99
12:14:06|36026.99
12:14:07|36026.99
12:14:08|36026.99
12:14:09|36024.03
12:14:10|36024.03
12:14:11|36024.03
12:14:13|36023.99
12:14:14|36023.91
12:14:15|36022.73
12:14:16|36022.73
12:14:18|36023.54
12:14:18|36023.54
12:14:19|36023.54
12:14:20|36023.54
12:14:21|36023.54
12:14:22|36024.4
12:14:24|36024.4
12:14:25|36024.4
12:14:26|36024.1
12:14:26|36024.1
12:14:28|36024.1
12:14:28|36024.1
12:14:30|36024.13
12:14:31|36024.13
12:14:32|36024.13
12:14:33|36024.13
12:14:35|36024.13
12:14:35|36024.13
12:14:36|36023.41
12:14:37|36023.41
12:14:38|36023.41
12:14:39|36023.41
12:14:40|36026.27
12:14:41|36028.09
12:14:42|36030.83
12:14:43|36031.58
12:14:45|36035.71
12:14:46|36032.72
12:14:47|36032.72
12:14:48|36032.72
12:14:49|36032.72
12:14:50|36032.72
12:14:50|36032.72
12:14:52|36031.52
12:14:52|36031.52
12:14:53|36031.52
12:14:55|36031.52
12:14:56|36031.52
12:14:57|36031.52
12:14:57|36033.32
12:14:59|36033.32
12:14:59|36033.37
12:15:01|36031.51
12:15:02|36026.27
12:15:03|36026.27
12:15:04|36026.27
12:15:05|36026.28
12:15:05|36026.28
12:15:06|36026.28
12:15:08|36026.28
12:15:09|36034.55
12:15:10|36034.55
12:15:10|36034.55
12:15:12|36034.55
12:15:14|36034.55
12:15:15|36037.27
12:15:17|36037.08
12:15:17|36036.5
12:15:18|36036.5
12:15:20|36036.5
12:15:21|36034.81
12:15:23|36028.76
12:15:24|36028.76
12:15:25|36028.76
12:15:25|36028.76
12:15:26|36028.76
12:15:28|36028.76
12:15:28|36028.76
12:15:29|36030.56
12:15:31|36030.56
12:15:31|36030.56
12:15:32|36025.11
12:15:33|36025.11
12:15:35|36025.11
12:15:36|36025.11
12:15:37|36025.11
12:15:38|36025.11
12:15:39|36025.11
12:15:40|36025.11
12:15:41|36025.11
12:15:42|36025.11
12:15:43|36025.11
12:15:44|36026.6
12:15:45|36026.6
12:15:46|36026.6
12:15:47|36026.6
12:15:48|36026.6
12:15:49|36022.02
12:15:50|36022.02
12:15:51|36020.47
12:15:52|36020.47
12:15:53|36020.47
12:15:54|36020.47
12:15:55|36020.47
12:15:56|36020.47
12:15:58|36020.41
12:15:59|36020.41
12:16:00|36009.28
12:16:00|36009.28
12:16:01|36014.9
12:16:03|36014.9
12:16:03|36014.9
12:16:04|36014.9
12:16:05|36014.9
12:16:06|36016.72
12:16:08|36016.84
12:16:08|36016.84
12:16:10|36016.84
12:16:10|36018.17
12:16:12|36018.17
12:16:12|36018.17
12:16:13|36018.17
12:16:15|36013.79
12:16:16|36013.79
12:16:17|36013.79
12:16:18|36013.79
12:16:19|36013.85
12:16:20|36013.85
12:16:21|36013.86
12:16:22|36013.86
12:16:23|36013.86
12:16:24|36013.86
12:16:25|36013.86
12:16:26|36013.86
12:16:27|36013.86
12:16:28|36013.86
12:16:29|36013.86
12:16:31|36017.01
12:16:31|36017.01
12:16:33|36017.01
12:16:34|36017.01
12:16:35|36017.01
12:16:37|36017.01
12:16:37|36017.01
12:16:39|36017.01
12:16:39|36017.01
12:16:40|36017.01
12:16:42|36017.01
12:16:43|36017.01
12:16:44|36017.01
12:16:45|36017.01
12:16:46|36018.52
12:16:47|36018.52
12:16:48|36018.56
12:16:49|36018.56
12:16:50|36018.56
12:16:51|36018.56
12:16:52|36018.56
12:16:53|36018.56
12:16:54|36021.78
12:16:55|36021.78
12:16:56|36021.78
12:16:57|36021.78
12:16:58|36021.34
12:16:59|36021.34
12:17:00|36021.34
12:17:01|36021.34
12:17:02|36021.34
12:17:03|36021.34
12:17:05|36021.34
12:17:06|36021.34
12:17:07|36021.34
12:17:07|36021.34
12:17:08|36014.74
12:17:09|36014.74
12:17:10|36016.97
12:17:12|36016.97
12:17:12|36016.04
12:17:14|36016.04
12:17:15|36016.4
12:17:16|36012.79
12:17:18|36012.79
12:17:19|36016.39
12:17:21|36016.39
12:17:22|36016.39
12:17:22|36016.39
12:17:24|36016.39
12:17:25|36016.39
12:17:26|36018.48
12:17:27|36018.48
12:17:28|36018.48
12:17:29|36018.48
12:17:30|36017.94
12:17:32|36017.94
12:17:33|36017.94
12:17:34|36017.94
12:17:35|36017.94
12:17:36|36017.94
12:17:37|36014.12
12:17:39|36014.12
12:17:39|36014.12
12:17:41|36006.26
12:17:41|36006.26
12:17:43|36006.26
12:17:43|36006.26
12:17:45|36006.26
12:17:45|36006.26
12:17:46|36006.26
12:17:48|36006.26
12:17:48|36006.26
12:17:49|36006.26
12:17:51|36006.26
12:17:52|36006.26
12:17:53|36006.26
12:17:54|36006.26
12:17:54|36006.26
12:17:55|36005.27
12:17:57|36012.23
12:17:58|36014.06
12:17:59|36014.03
12:18:00|36014.02
12:18:01|36014.02
12:18:02|36014.02
12:18:03|36014.02
12:18:04|36013.99
12:18:05|36014.
12:18:06|36014.
12:18:07|36014.
12:18:08|36014.
12:18:09|36014.
12:18:10|36014.
12:18:11|36008.34
12:18:12|36008.22
12:18:14|36008.21
12:18:15|36012.3
12:18:17|36012.3
12:18:18|36012.3
12:18:20|36012.3
12:18:20|36006.41
12:18:22|36006.41
12:18:24|36006.41
12:18:25|36006.41
12:18:26|36012.17
12:18:27|36008.56
12:18:28|36008.56
12:18:30|36007.35
12:18:31|36007.35
12:18:31|36007.35
12:18:33|36007.35
12:18:33|36007.35
12:18:34|36007.35
12:18:36|36007.31
12:18:37|36014.99
12:18:38|36014.99
12:18:39|36014.99
12:18:40|36014.99
12:18:41|36014.99
12:18:42|36007.75
12:18:43|36007.75
12:18:44|36007.75
12:18:45|36007.75
12:18:46|36007.94
12:18:47|36007.94
12:18:49|36007.94
12:18:49|36016.76
12:18:50|36016.01
12:18:51|36016.01
12:18:53|36016.74
12:18:53|36016.74
12:18:55|36016.74
12:18:55|36014.43
12:18:56|36012.99
12:18:57|36015.
12:18:58|36015.
12:18:59|36016.8
12:19:00|36016.8
12:19:01|36016.79
12:19:03|36016.79
12:19:04|36016.79
12:19:05|36016.79
12:19:06|36016.79
12:19:07|36016.79
12:19:08|36016.79
12:19:09|36016.79
12:19:11|36016.79
12:19:11|36016.79
12:19:13|36016.84
12:19:13|36016.84
12:19:15|36016.84
12:19:16|36016.84
12:19:17|36016.84
12:19:18|36016.84
12:19:20|36016.84
12:19:21|36016.84
12:19:23|36016.84
12:19:23|36016.84
12:19:25|36016.84
12:19:26|36016.84
12:19:27|36016.84
12:19:28|36016.84
12:19:29|36016.84
12:19:30|36019.05
12:19:31|36019.2
12:19:32|36019.2
12:19:34|36010.43
12:19:35|36007.98
12:19:36|36007.91
12:19:37|36007.91
12:19:38|36007.9
12:19:39|36007.9
12:19:40|36007.9
12:19:41|36007.9
12:19:42|36007.9
12:19:43|36007.9
12:19:44|36007.9
12:19:45|36007.9
12:19:47|36013.38
12:19:47|36013.38
12:19:49|36013.38
12:19:49|36013.38
12:19:50|36013.38
12:19:52|36013.38
12:19:53|36013.38
12:19:53|36013.38
12:19:55|36013.38
12:19:56|36013.37
12:19:57|36013.21
12:19:57|36013.21
12:19:58|36013.21
12:19:59|36013.21
12:20:00|36013.21
12:20:01|36013.21
12:20:03|36013.21
12:20:04|36009.82
12:20:05|36009.82
12:20:06|36009.82
12:20:07|36014.94
12:20:09|36014.94
12:20:10|36019.25
12:20:11|36019.25
12:20:12|36019.25
12:20:13|36019.25
12:20:14|36019.25
12:20:15|36022.87
12:20:16|36022.87
12:20:17|36022.87
12:20:18|36022.87
12:20:19|36022.87
12:20:20|36022.87
12:20:21|36023.38
12:20:22|36023.38
12:20:23|36023.38
12:20:24|36023.38
12:20:25|36023.38
12:20:26|36023.38
12:20:27|36023.38
12:20:28|36023.38
12:20:29|36023.38
12:20:30|36025.06
12:20:31|36025.06
12:20:32|36024.15
12:20:34|36024.15
12:20:35|36026.91
12:20:36|36026.91
12:20:37|36026.91
12:20:38|36026.91
12:20:39|36026.91
12:20:40|36026.91
12:20:41|36026.91
12:20:42|36029.13
12:20:43|36029.13
12:20:44|36029.13
12:20:45|36032.41
12:20:46|36032.41
12:20:47|36032.42
12:20:48|36032.41
12:20:49|36032.42
12:20:50|36032.42
12:20:51|36032.42
12:20:52|36032.42
12:20:54|36032.42
12:20:55|36032.42
12:20:56|36032.42
12:20:57|36032.42
12:20:58|36032.42
12:20:59|36032.42
12:21:00|36032.42
12:21:00|36032.42
12:21:02|36032.42
12:21:03|36032.42
12:21:04|36032.42
12:21:04|36032.42
12:21:06|36032.42
12:21:07|36032.42
12:21:07|36032.42
12:21:08|36032.42
12:21:09|36032.42
12:21:11|36032.42
12:21:12|36044.55
12:21:13|36044.55
12:21:14|36050.83
12:21:15|36050.83
12:21:16|36050.83
12:21:17|36050.83
12:21:19|36050.83
12:21:20|36050.83
12:21:20|36050.83
12:21:22|36050.83
12:21:23|36050.83
12:21:24|36050.76
12:21:25|36050.76
12:21:26|36050.76
12:21:27|36050.76
12:21:29|36050.76
12:21:30|36050.76
12:21:31|36052.56
12:21:31|36052.56
12:21:33|36050.77
12:21:33|36052.75
12:21:35|36052.75
12:21:36|36052.75
12:21:38|36059.27
12:21:39|36059.27
12:21:40|36059.27
12:21:41|36059.27
12:21:42|36059.27
12:21:43|36064.49
12:21:44|36064.49
12:21:46|36064.49
12:21:47|36064.49
12:21:48|36067.11
12:21:49|36067.11
12:21:50|36067.11
12:21:51|36067.11
12:21:52|36067.11
12:21:53|36067.08
12:21:54|36067.04
12:21:55|36067.04
12:21:56|36061.42
12:21:57|36059.73
12:21:58|36060.44
12:21:59|36062.04
12:22:00|36064.64
12:22:01|36064.64
12:22:02|36064.64
12:22:03|36064.64
12:22:04|36065.49
12:22:05|36067.46
12:22:06|36069.15
12:22:07|36069.15
12:22:08|36069.15
12:22:09|36069.15
12:22:10|36069.15
12:22:11|36064.99
12:22:12|36064.99
12:22:13|36064.99
12:22:14|36064.99
12:22:15|36064.99
12:22:16|36056.24
12:22:17|36059.86
12:22:18|36061.57
12:22:20|36061.58
12:22:22|36061.58
12:22:23|36061.58
12:22:24|36061.58
12:22:26|36061.58
12:22:26|36061.58
12:22:28|36061.58
12:22:29|36061.58
12:22:30|36062.19
12:22:31|36062.19
12:22:32|36059.74
12:22:33|36061.59
12:22:35|36061.86
12:22:36|36061.86
12:22:37|36061.86
12:22:38|36061.86
12:22:39|36061.86
12:22:41|36061.86
12:22:42|36061.86
12:22:44|36061.86
12:22:45|36061.86
12:22:45|36061.86
12:22:46|36061.86
12:22:48|36061.86
12:22:49|36064.62
12:22:50|36067.32
12:22:51|36067.32
12:22:52|36067.32
12:22:53|36067.32
12:22:54|36067.62
12:22:56|36067.62
12:22:56|36067.62
12:22:57|36067.62
12:22:58|36067.62
12:22:59|36067.62
12:23:00|36067.62
12:23:01|36055.27
12:23:02|36055.27
12:23:03|36055.27
12:23:04|36054.42
12:23:05|36054.42
12:23:07|36054.42
12:23:08|36054.42
12:23:09|36061.25
12:23:10|36061.25
12:23:11|36061.25
12:23:12|36061.25
12:23:13|36061.25
12:23:14|36061.25
12:23:15|36061.26
12:23:16|36061.26
12:23:17|36061.26
12:23:18|36064.31
12:23:19|36064.31
12:23:20|36064.31
12:23:21|36064.31
12:23:22|36064.31
12:23:23|36064.31
12:23:24|36064.66
12:23:25|36064.66
12:23:26|36064.67
12:23:28|36064.67
12:23:29|36064.67
12:23:30|36064.69
12:23:31|36064.69
12:23:32|36064.69
12:23:33|36064.69
12:23:34|36064.68
12:23:36|36064.68
12:23:36|36064.68
12:23:37|36064.68
12:23:39|36064.68
12:23:39|36064.68
12:23:40|36064.68
12:23:41|36048.01
12:23:43|36064.68
12:23:43|36064.68
12:23:44|36064.68
12:23:46|36064.68
12:23:47|36064.68
12:23:48|36073.66
12:23:49|36073.66
12:23:50|36073.66
12:23:51|36073.66
12:23:53|36068.72
12:23:53|36068.72
12:23:55|36068.37
12:23:56|36068.37
12:23:57|36068.37
12:23:58|36072.52
12:23:59|36072.52
12:24:00|36072.71
12:24:01|36072.71
12:24:02|36073.74
12:24:03|36073.74
12:24:05|36075.79
12:24:05|36084.12
12:24:06|36084.12
12:24:07|36094.47
12:24:09|36092.06
12:24:10|36093.12
12:24:11|36091.3
12:24:12|36091.3
12:24:14|36096.13
12:24:15|36099.21
12:24:16|36099.21
12:24:16|36099.21
12:24:18|36100.53
12:24:19|36097.95
12:24:20|36097.92
12:24:20|36097.92
12:24:22|36097.92
12:24:24|36097.92
12:24:25|36089.46
12:24:26|36091.54
12:24:27|36091.54
12:24:28|36091.54
12:24:30|36091.09
12:24:30|36091.09
12:24:31|36106.98
12:24:32|36109.47
12:24:34|36109.4
12:24:35|36109.4
12:24:35|36109.4
12:24:37|36109.4
12:24:38|36107.36
12:24:40|36107.36
12:24:41|36107.36
12:24:42|36107.36
12:24:43|36113.76
12:24:44|36113.76
12:24:44|36113.84
12:24:46|36113.83
12:24:47|36113.83
12:24:49|36113.83
12:24:50|36113.83
12:24:51|36113.83
12:24:52|36115.9
12:24:52|36111.15
12:24:54|36111.15
12:24:55|36111.15
12:24:56|36111.15
12:24:58|36111.15
12:24:59|36111.15
12:25:00|36109.24
12:25:01|36109.24
12:25:02|36109.24
12:25:03|36109.24
12:25:04|36109.24
12:25:05|36109.24
12:25:06|36109.24
12:25:07|36109.24
12:25:09|36114.7
12:25:09|36114.7
12:25:11|36114.7
12:25:12|36114.7
12:25:13|36114.7
12:25:14|36114.7
12:25:15|36114.7
12:25:16|36114.7
12:25:17|36114.7
12:25:18|36114.7
12:25:19|36120.
12:25:20|36120.
12:25:21|36120.
12:25:23|36126.33
12:25:24|36126.33
12:25:25|36126.33
12:25:27|36126.33
12:25:28|36126.33
12:25:29|36126.33
12:25:30|36135.6
12:25:31|36134.63
12:25:31|36138.43
12:25:33|36128.07
12:25:34|36128.07
12:25:34|36128.07
12:25:36|36128.07
12:25:37|36120.56
12:25:38|36120.27
12:25:40|36120.27
12:25:41|36120.27
12:25:42|36120.27
12:25:43|36120.27
12:25:44|36115.55
12:25:45|36116.72
12:25:46|36116.72
12:25:47|36116.72
12:25:48|36116.72
12:25:49|36115.48
12:25:50|36111.1
12:25:51|36108.02
12:25:53|36108.02
12:25:53|36108.02
12:25:54|36091.21
12:25:55|36091.21
12:25:56|36091.21
12:25:57|36091.21
12:25:59|36091.21
12:25:59|36091.29
12:26:01|36091.29
12:26:02|36091.29
12:26:03|36091.29
12:26:05|36109.33
12:26:05|36109.33
12:26:07|36109.33
12:26:08|36109.33
12:26:10|36116.93
12:26:10|36116.93
12:26:12|36116.93
12:26:13|36116.85
12:26:14|36116.85
12:26:15|36116.85
12:26:16|36116.85
12:26:17|36116.85
12:26:18|36116.85
12:26:19|36099.6
12:26:20|36090.34
12:26:21|36090.34
12:26:22|36099.04
12:26:23|36099.04
12:26:24|36099.04
12:26:25|36099.04
12:26:26|36099.04
12:26:27|36098.97
12:26:28|36098.97
12:26:29|36098.97
12:26:30|36098.96
12:26:32|36098.96
12:26:32|36098.96
12:26:33|36099.04
12:26:34|36099.04
12:26:36|36098.97
12:26:37|36098.96
12:26:37|36098.96
12:26:39|36098.96
12:26:40|36098.96
12:26:42|36093.05
12:26:43|36093.05
12:26:43|36086.69
12:26:44|36087.41
12:26:45|36087.41
12:26:46|36084.93
12:26:48|36082.85
12:26:48|36082.85
12:26:50|36082.85
12:26:51|36082.85
12:26:51|36082.85
12:26:53|36082.85
12:26:54|36082.85
12:26:55|36082.85
12:26:56|36082.85
12:26:57|36082.9
12:26:58|36082.9
12:26:59|36082.9
12:27:00|36082.9
12:27:01|36082.9
12:27:02|36082.9
12:27:03|36082.9
12:27:04|36084.94
12:27:05|36084.94
12:27:06|36084.94
12:27:07|36084.94
12:27:08|36087.89
12:27:09|36089.34
12:27:10|36089.34
12:27:11|36089.34
12:27:12|36089.34
12:27:13|36089.34
12:27:14|36089.34
12:27:15|36089.34
12:27:16|36089.34
12:27:17|36089.34
12:27:18|36089.34
12:27:19|36093.99
12:27:20|36093.99
12:27:21|36093.99
12:27:22|36099.94
12:27:23|36096.32
12:27:24|36096.32
12:27:25|36096.32
12:27:26|36096.32
12:27:27|36096.32
12:27:28|36096.32
12:27:29|36093.73
12:27:30|36093.73
12:27:32|36093.73
12:27:33|36093.73
12:27:34|36093.73
12:27:36|36093.73
12:27:37|36093.73
12:27:38|36093.73
12:27:39|36093.73
12:27:40|36093.73
12:27:41|36093.73
12:27:42|36093.73
12:27:43|36093.73
12:27:44|36093.73
12:27:45|36093.73
12:27:46|36093.73
12:27:47|36093.73
12:27:48|36093.74
12:27:49|36093.74
12:27:50|36093.74
12:27:51|36093.74
12:27:52|36093.74
12:27:53|36093.74
12:27:54|36093.74
12:27:55|36093.74
12:27:56|36093.04
12:27:58|36093.04
12:27:58|36093.04
12:27:59|36088.6
12:28:00|36084.53
12:28:02|36084.53
12:28:03|36084.53
12:28:04|36084.53
12:28:06|36084.53
12:28:07|36084.53
12:28:08|36092.08
12:28:10|36092.39
12:28:11|36096.6
12:28:11|36096.6
12:28:12|36096.59
12:28:13|36096.59
12:28:15|36095.57
12:28:16|36095.57
12:28:17|36095.57
12:28:18|36092.32
12:28:19|36092.32
12:28:20|36092.32
12:28:21|36090.51
12:28:22|36091.07
12:28:23|36091.07
12:28:24|36091.07
12:28:25|36092.31
12:28:26|36092.31
12:28:28|36097.13
12:28:29|36097.13
12:28:30|36097.13
12:28:31|36097.13
12:28:33|36097.13
12:28:33|36097.13
12:28:34|36097.13
12:28:35|36097.13
12:28:37|36096.22
12:28:38|36096.22
12:28:39|36096.22
12:28:40|36096.27
12:28:40|36096.27
12:28:42|36095.98
12:28:44|36095.98
12:28:45|36095.98
12:28:46|36095.98
12:28:46|36095.98
12:28:47|36095.98
12:28:48|36095.98
12:28:50|36095.98
12:28:52|36095.98
12:28:52|36095.98
12:28:53|36095.98
12:28:55|36095.98
12:28:55|36090.59
12:28:57|36090.59
12:28:58|36090.59
12:28:59|36090.59
12:29:00|36090.59
12:29:01|36089.
12:29:02|36089.
12:29:03|36087.96
12:29:05|36087.96
12:29:06|36087.96
12:29:06|36087.66
12:29:07|36087.66
12:29:08|36087.66
12:29:10|36087.66
12:29:10|36087.66
12:29:12|36087.66
12:29:12|36081.12
12:29:14|36081.12
12:29:14|36081.12
12:29:15|36081.12
12:29:17|36081.12
12:29:17|36081.12
12:29:18|36081.12
12:29:20|36086.65
12:29:20|36086.65
12:29:21|36087.73
12:29:22|36087.73
12:29:23|36087.73
12:29:24|36086.62
12:29:25|36086.62
12:29:27|36086.62
12:29:29|36086.62
12:29:30|36086.62
12:29:31|36086.62
12:29:32|36086.62
12:29:34|36086.62
12:29:34|36087.73
12:29:36|36091.79
12:29:37|36091.78
12:29:38|36091.78
12:29:39|36091.79
12:29:40|36091.79
12:29:41|36091.79
12:29:43|36091.79
12:29:44|36091.79
12:29:45|36092.67
12:29:46|36091.79
12:29:47|36091.79
12:29:48|36091.79
12:29:49|36091.79
12:29:50|36091.79
12:29:51|36091.79
12:29:52|36091.79
12:29:53|36091.79
12:29:54|36091.79
12:29:55|36088.32
12:29:56|36088.32
12:29:57|36088.32
12:29:58|36088.32
12:30:00|36088.33
12:30:00|36088.33
12:30:02|36088.33
12:30:03|36095.58
12:30:04|36095.58
12:30:05|36095.58
12:30:06|36095.58
12:30:07|36095.58
12:30:08|36099.2
12:30:10|36099.2
12:30:11|36096.17
12:30:12|36095.59
12:30:13|36097.9
12:30:14|36095.59
12:30:15|36095.59
12:30:16|36095.59
12:30:17|36095.59
12:30:18|36095.59
12:30:19|36095.59
12:30:20|36095.59
12:30:21|36095.59
12:30:22|36096.8
12:30:23|36096.8
12:30:24|36096.8
12:30:25|36096.8
12:30:26|36099.27
12:30:28|36099.27
12:30:28|36099.27
12:30:30|36099.27
12:30:30|36101.04
12:30:31|36101.04
12:30:33|36101.03
12:30:34|36099.29
12:30:35|36099.29
12:30:36|36099.29
12:30:37|36099.29
12:30:38|36099.29
12:30:39|36099.29
12:30:40|36099.68
12:30:41|36098.23
12:30:42|36098.23
12:30:44|36098.22
12:30:45|36098.26
12:30:46|36098.26
12:30:47|36098.26
12:30:48|36101.42
12:30:49|36101.42
12:30:50|36101.42
12:30:51|36101.42
12:30:52|36099.69
12:30:53|36099.69
12:30:54|36099.69
12:30:55|36099.69
12:30:56|36099.7
12:30:57|36099.7
12:30:58|36099.7
12:30:59|36099.7
12:31:00|36099.7
12:31:01|36099.67
12:31:02|36099.67
12:31:03|36099.67
12:31:04|36099.67
12:31:05|36099.68
12:31:06|36101.48
12:31:07|36101.48
12:31:08|36101.48
12:31:09|36101.48
12:31:10|36101.48
12:31:11|36101.48
12:31:12|36101.48
12:31:13|36101.47
12:31:15|36101.47
12:31:16|36101.47
12:31:17|36101.47
12:31:17|36101.47
12:31:19|36101.47
12:31:20|36101.47
12:31:20|36098.93
12:31:22|36098.93
12:31:22|36098.93
12:31:24|36098.93
12:31:24|36098.76
12:31:25|36098.76
12:31:26|36098.76
12:31:28|36098.76
12:31:29|36098.73
12:31:31|36098.73
12:31:31|36098.73
12:31:32|36098.73
12:31:34|36097.11
12:31:36|36097.11
12:31:37|36095.58
12:31:38|36095.58
12:31:39|36095.58
12:31:40|36095.58
12:31:41|36095.58
12:31:42|36095.58
12:31:43|36095.59
12:31:44|36095.59
12:31:46|36097.12
12:31:47|36097.12
12:31:48|36095.59
12:31:50|36095.59
12:31:51|36095.59
12:31:52|36095.59
12:31:53|36095.59
12:31:54|36095.59
12:31:55|36095.51
12:31:56|36093.26
12:31:57|36093.27
12:31:58|36093.24
12:31:59|36087.81
12:32:00|36080.32
12:32:01|36080.31
12:32:02|36080.31
12:32:03|36079.73
12:32:04|36079.73
12:32:05|36079.73
12:32:06|36079.69
12:32:07|36075.8
12:32:08|36075.07
12:32:09|36075.07
12:32:10|36075.07
12:32:11|36075.31
12:32:12|36075.31
12:32:13|36071.8
12:32:14|36067.28
12:32:15|36061.12
12:32:16|36061.12
12:32:18|36061.12
12:32:19|36061.12
12:32:20|36052.99
12:32:21|36054.8
12:32:22|36054.8
12:32:23|36058.04
12:32:24|36058.04
12:32:26|36063.59
12:32:26|36063.59
12:32:27|36063.59
12:32:28|36063.59
12:32:29|36063.59
12:32:30|36059.38
12:32:31|36059.38
12:32:33|36060.34
12:32:34|36060.34
12:32:34|36060.34
12:32:36|36060.34
12:32:37|36060.34
12:32:39|36059.46
12:32:39|36059.46
12:32:40|36059.46
12:32:41|36059.46
12:32:43|36062.
12:32:44|36062.
12:32:46|36062.25
12:32:47|36060.97
12:32:48|36059.32
12:32:49|36059.32
12:32:50|36059.32
12:32:50|36059.32
12:32:53|36059.32
12:32:54|36059.32
12:32:54|36059.32
12:32:56|36059.32
12:32:57|36059.32
12:32:59|36059.32
12:33:00|36059.33
12:33:01|36059.33
12:33:03|36059.33
12:33:03|36059.33
12:33:04|36059.33
12:33:05|36053.28
12:33:06|36053.28
12:33:07|36053.28
12:33:08|36053.28
12:33:09|36054.7
12:33:10|36054.7
12:33:11|36051.65
12:33:12|36051.65
12:33:14|36052.89
12:33:15|36052.47
12:33:16|36050.64
12:33:17|36050.
12:33:19|36050.
12:33:19|36050.
12:33:20|36050.
12:33:21|36047.74
12:33:22|36047.74
12:33:23|36047.74
12:33:24|36038.95
12:33:25|36038.95
12:33:26|36038.95
12:33:27|36038.95
12:33:28|36038.95
12:33:29|36039.02
12:33:31|36039.02
12:33:31|36039.02
12:33:33|36039.02
12:33:34|36039.02
12:33:36|36039.02
12:33:36|36039.02
12:33:38|36040.02
12:33:39|36040.02
12:33:40|36040.02
12:33:41|36040.05
12:33:42|36040.06
12:33:43|36040.06
12:33:43|36040.06
12:33:45|36040.06
12:33:46|36041.76
12:33:48|36047.45
12:33:48|36047.45
12:33:50|36047.45
12:33:51|36047.45
12:33:53|36047.45
12:33:53|36047.45
12:33:54|36047.45
12:33:55|36050.19
12:33:56|36050.19
12:33:57|36050.19
12:33:58|36050.19
12:33:59|36050.19
12:34:00|36050.19
12:34:02|36050.19
12:34:02|36049.02
12:34:04|36049.02
12:34:06|36049.02
12:34:06|36049.02
12:34:07|36049.02
12:34:08|36049.02
12:34:09|36048.53
12:34:11|36042.2
12:34:12|36042.2
12:34:12|36042.2
12:34:14|36041.76
12:34:16|36041.76
12:34:16|36041.76
12:34:17|36041.76
12:34:19|36041.76
12:34:19|36039.53
12:34:21|36028.57
12:34:22|36028.57
12:34:23|36030.26
12:34:24|36030.3
12:34:24|36030.3
12:34:27|36030.3
12:34:27|36030.3
12:34:28|36030.3
12:34:29|36030.3
12:34:30|36030.29
12:34:31|36032.13
12:34:33|36032.13
12:34:33|36032.13
12:34:35|36032.13
12:34:36|36032.13
12:34:37|36043.15
12:34:38|36043.15
12:34:39|36045.17
12:34:40|36045.17
12:34:40|36045.17
12:34:41|36045.17
12:34:43|36043.35
12:34:44|36043.35
12:34:44|36043.35
12:34:47|36043.35
12:34:48|36043.35
12:34:50|36043.35
12:34:51|36043.35
12:34:52|36043.08
12:34:54|36043.08
12:34:54|36043.08
12:34:55|36043.08
12:34:56|36043.08
12:34:57|36043.08
12:34:58|36043.07
12:34:59|36043.07
12:35:00|36043.07
12:35:01|36043.07
12:35:02|36043.07
12:35:03|36042.2
12:35:04|36039.21
12:35:06|36043.
12:35:06|36043.
12:35:08|36043.
12:35:09|36043.
12:35:10|36047.14
12:35:11|36047.13
12:35:12|36047.13
12:35:13|36047.14
12:35:14|36050.79
12:35:15|36050.79
12:35:16|36050.79
12:35:17|36054.11
12:35:18|36054.11
12:35:18|36058.97
12:35:19|36068.59
12:35:20|36068.59
12:35:21|36068.59
12:35:22|36064.21
12:35:23|36064.21
12:35:25|36064.21
12:35:26|36064.21
12:35:27|36064.21
12:35:27|36063.77
12:35:29|36063.77
12:35:30|36063.77
12:35:30|36063.77
12:35:32|36063.77
12:35:33|36045.35
12:35:35|36051.99
12:35:35|36051.99
12:35:36|36051.99
12:35:38|36053.73
12:35:38|36053.73
12:35:41|36053.73
12:35:41|36053.73
12:35:42|36053.73
12:35:43|36053.72
12:35:44|36053.72
12:35:45|36053.72
12:35:46|36053.72
12:35:47|36053.72
12:35:48|36053.72
12:35:49|36053.72
12:35:50|36053.72
12:35:52|36053.72
12:35:52|36053.72
12:35:54|36053.72
12:35:55|36053.72
12:35:55|36054.74
12:35:56|36054.74
12:35:58|36054.74
12:35:59|36054.74
12:36:00|36054.74
12:36:00|36054.74
12:36:01|36054.74
12:36:03|36054.74
12:36:04|36053.84
12:36:05|36053.84
12:36:06|36053.84
12:36:07|36052.02
12:36:08|36052.02
12:36:09|36052.02
12:36:11|36040.15
12:36:11|36040.16
12:36:12|36040.16
12:36:13|36050.44
12:36:14|36050.44
12:36:15|36050.44
12:36:16|36050.44
12:36:17|36050.44
12:36:18|36050.44
12:36:19|36052.18
12:36:20|36052.18
12:36:21|36047.58
12:36:22|36047.58
12:36:23|36039.37
12:36:24|36039.37
12:36:25|36039.37
12:36:26|36039.37
12:36:28|36047.64
12:36:29|36045.53
12:36:30|36040.83
12:36:31|36040.83
12:36:32|36041.91
12:36:33|36041.91
12:36:35|36041.91
12:36:35|36041.91
12:36:37|36041.91
12:36:38|36041.91
12:36:38|36041.91
12:36:40|36049.69
12:36:42|36049.69
12:36:42|36049.69
12:36:43|36049.69
12:36:44|36049.69
12:36:45|36053.29
12:36:46|36053.29
12:36:48|36053.29
12:36:50|36053.29
12:36:50|36053.29
12:36:51|36053.29
12:36:52|36053.29
12:36:53|36053.29
12:36:54|36053.29
12:36:55|36053.29
12:36:56|36053.29
12:36:57|36053.29
12:36:58|36053.29
12:36:59|36053.29
12:37:00|36053.29
12:37:01|36053.29
12:37:02|36053.22
12:37:04|36045.33
12:37:05|36045.33
12:37:05|36045.33
12:37:07|36052.79
12:37:08|36052.79
12:37:09|36051.
12:37:10|36051.
12:37:11|36051.
12:37:12|36051.01
12:37:13|36051.
12:37:14|36051.01
12:37:15|36049.2
12:37:16|36049.2
12:37:17|36049.2
12:37:18|36049.2
12:37:19|36049.2
12:37:20|36047.39
12:37:22|36047.35
12:37:22|36047.35
12:37:23|36047.35
12:37:24|36047.35
12:37:25|36047.35
12:37:26|36047.35
12:37:27|36047.35
12:37:28|36047.35
12:37:29|36047.35
12:37:30|36047.35
12:37:31|36047.35
12:37:32|36047.35
12:37:33|36048.14
12:37:34|36048.14
12:37:36|36054.53
12:37:38|36054.53
12:37:39|36054.53
12:37:41|36054.53
12:37:41|36054.53
12:37:42|36054.53
12:37:43|36054.53
12:37:44|36052.72
12:37:45|36052.72
12:37:46|36052.72
12:37:47|36052.72
12:37:48|36052.72
12:37:50|36052.72
12:37:51|36052.72
12:37:52|36052.72
12:37:53|36052.72
12:37:54|36052.72
12:37:55|36052.72
12:37:56|36052.72
12:37:57|36052.72
12:37:59|36049.51
12:38:00|36049.51
12:38:01|36049.51
12:38:02|36049.47
12:38:02|36049.47
12:38:04|36049.47
12:38:05|36049.47
12:38:07|36049.47
12:38:08|36049.47
12:38:08|36049.47
12:38:10|36049.47
12:38:11|36045.21
12:38:11|36045.21
12:38:13|36045.2
12:38:13|36045.2
12:38:15|36045.2
12:38:15|36045.2
12:38:17|36045.21
12:38:18|36045.21
12:38:19|36045.21
12:38:19|36045.21
12:38:21|36045.21
12:38:22|36045.21
12:38:22|36045.21
12:38:24|36045.27
12:38:24|36045.27
12:38:25|36045.27
12:38:27|36045.27
12:38:28|36045.27
12:38:28|36041.65
12:38:29|36041.65
12:38:31|36049.43
12:38:31|36045.01
12:38:32|36045.01
12:38:33|36045.01
12:38:34|36045.01
12:38:35|36045.01
12:38:37|36045.01
12:38:38|36045.01
12:38:39|36045.01
12:38:40|36045.01
12:38:41|36045.01
12:38:43|36045.01
12:38:44|36045.01
12:38:45|36045.01
12:38:46|36045.01
12:38:46|36045.
12:38:47|36045.
12:38:49|36045.
12:38:50|36045.
12:38:50|36045.
12:38:51|36045.
12:38:52|36040.72
12:38:54|36040.72
12:38:55|36040.73
12:38:57|36038.69
12:38:57|36038.69
12:38:58|36038.69
12:39:00|36038.69
12:39:00|36038.69
12:39:01|36038.69
12:39:03|36038.77
12:39:04|36038.78
12:39:05|36038.78
12:39:06|36038.78
12:39:07|36038.78
12:39:08|36038.78
12:39:09|36038.78
12:39:10|36038.78
12:39:11|36040.91
12:39:12|36040.91
12:39:13|36040.91
12:39:15|36038.33
12:39:15|36038.32
12:39:17|36038.32
12:39:18|36038.33
12:39:19|36038.33
12:39:20|36038.33
12:39:21|36038.31
12:39:21|36038.31
12:39:23|36038.31
12:39:23|36038.3
12:39:24|36040.12
12:39:25|36040.12
12:39:26|36040.12
12:39:27|36040.12
12:39:29|36040.12
12:39:30|36040.12
12:39:32|36046.28
12:39:33|36046.28
12:39:34|36046.28
12:39:34|36046.28
12:39:36|36038.44
12:39:37|36040.93
12:39:38|36040.93
12:39:39|36042.63
12:39:40|36042.63
12:39:41|36042.63
12:39:42|36042.63
12:39:43|36038.35
12:39:44|36038.35
12:39:46|36036.51
12:39:47|36036.51
12:39:48|36036.51
12:39:49|36036.51
12:39:51|36036.51
12:39:52|36036.51
12:39:53|36038.4
12:39:55|36036.51
12:39:56|36036.51
12:39:57|36036.51
12:39:58|36038.32
12:39:59|36038.32
12:40:00|36038.32
12:40:01|36038.32
12:40:02|36038.32
12:40:03|36038.32
12:40:05|36040.84
12:40:06|36044.22
12:40:07|36042.41
12:40:07|36042.41
12:40:08|36042.46
12:40:10|36042.46
12:40:11|36042.46
12:40:12|36042.46
12:40:13|36042.46
12:40:13|36042.46
12:40:14|36042.46
12:40:16|36042.46
12:40:16|36042.46
12:40:19|36042.46
12:40:19|36041.69
12:40:20|36041.69
12:40:21|36041.69
12:40:22|36041.69
12:40:23|36041.69
12:40:24|36041.69
12:40:25|36041.69
12:40:26|36051.76
12:40:27|36051.76
12:40:28|36051.76
12:40:29|36051.76
12:40:30|36047.63
12:40:31|36046.37
12:40:32|36046.38
12:40:33|36047.71
12:40:34|36047.71
12:40:35|36047.71
12:40:36|36047.71
12:40:37|36047.71
12:40:38|36044.86
12:40:40|36046.65
12:40:41|36046.65
12:40:42|36046.65
12:40:43|36046.65
12:40:44|36046.65
12:40:45|36051.07
12:40:46|36051.07
12:40:47|36051.07
12:40:48|36051.07
12:40:49|36057.41
12:40:50|36057.41
12:40:51|36051.01
12:40:52|36052.8
12:40:53|36052.8
12:40:55|36051.14
12:40:55|36051.14
12:40:56|36051.14
12:40:57|36051.14
12:40:59|36051.14
12:40:59|36049.33
12:41:01|36049.33
12:41:02|36051.13
12:41:03|36053.82
12:41:04|36053.82
12:41:05|36053.82
12:41:06|36053.82
12:41:08|36053.82
12:41:08|36053.82
12:41:09|36053.82
12:41:10|36053.82
12:41:11|36053.82
12:41:12|36053.82
12:41:13|36060.73
12:41:14|36065.5
12:41:16|36064.37
12:41:17|36064.37
12:41:18|36064.37
12:41:20|36060.47
12:41:20|36060.47
12:41:21|36060.47
12:41:22|36056.85
12:41:23|36056.85
12:41:24|36056.85
12:41:25|36056.85
12:41:26|36056.85
12:41:27|36056.85
12:41:28|36062.98
12:41:30|36062.99
12:41:31|36062.99
12:41:32|36062.99
12:41:33|36062.99
12:41:34|36062.99
12:41:35|36064.32
12:41:36|36064.32
12:41:37|36059.27
12:41:37|36062.37
12:41:40|36062.37
12:41:40|36062.37
12:41:41|36062.37
12:41:42|36062.37
12:41:44|36062.51
12:41:45|36062.51
12:41:46|36062.52
12:41:47|36062.48
12:41:48|36062.48
12:41:49|36060.82
12:41:50|36060.82
12:41:51|36060.82
12:41:53|36060.82
12:41:53|36060.82
12:41:55|36060.82
12:41:56|36060.82
12:41:57|36060.82
12:41:58|36060.82
12:41:59|36060.82
12:42:00|36060.82
12:42:02|36061.06
12:42:02|36061.05
12:42:03|36061.05
12:42:05|36061.05
12:42:06|36061.05
12:42:06|36061.05
12:42:07|36061.05
12:42:09|36064.32
12:42:10|36064.32
12:42:11|36064.32
12:42:12|36062.51
12:42:12|36062.5
12:42:13|36062.5
12:42:15|36062.5
12:42:15|36056.04
12:42:17|36056.04
12:42:18|36056.04
12:42:19|36056.04
12:42:20|36056.04
12:42:22|36056.04
12:42:23|36056.04
12:42:24|36056.04
12:42:24|36056.04
12:42:25|36056.04
12:42:27|36056.04
12:42:28|36056.04
12:42:28|36056.04
12:42:30|36056.04
12:42:30|36056.04
12:42:32|36056.04
12:42:33|36062.04
12:42:34|36063.27
12:42:35|36063.27
12:42:36|36063.27
12:42:37|36063.27
12:42:38|36063.27
12:42:39|36063.27
12:42:41|36063.27
12:42:42|36063.27
12:42:42|36063.27
12:42:44|36063.27
12:42:46|36063.21
12:42:47|36063.21
12:42:47|36063.21
12:42:49|36063.21
12:42:50|36063.21
12:42:50|36063.2
12:42:51|36063.2
12:42:53|36063.2
12:42:54|36063.2
12:42:55|36063.2
12:42:56|36063.2
12:42:57|36063.2
12:42:58|36063.2
12:42:59|36063.2
12:43:00|36063.2
12:43:01|36063.2
12:43:02|36063.2
12:43:03|36063.2
12:43:04|36063.2
12:43:05|36063.2
12:43:06|36063.2
12:43:07|36055.04
12:43:08|36056.71
12:43:09|36056.71
12:43:10|36056.7
12:43:11|36056.71
12:43:12|36056.71
12:43:13|36056.71
12:43:14|36056.71
12:43:15|36056.71
12:43:16|36060.88
12:43:17|36060.88
12:43:18|36060.88
12:43:19|36060.88
12:43:20|36060.88
12:43:21|36060.88
12:43:22|36060.88
12:43:23|36060.88
12:43:24|36061.71
12:43:25|36061.71
12:43:26|36061.7
12:43:27|36061.7
12:43:28|36061.7
12:43:29|36061.7
12:43:30|36061.7
12:43:31|36061.7
12:43:32|36061.7
12:43:33|36061.7
12:43:34|36061.7
12:43:35|36061.7
12:43:36|36061.7
12:43:37|36061.44
12:43:38|36061.44
12:43:39|36061.44
12:43:40|36061.44
12:43:41|36061.44
12:43:42|36061.44
12:43:43|36061.44
12:43:45|36062.11
12:43:46|36062.12
12:43:46|36062.12
12:43:48|36062.12
12:43:48|36063.92
12:43:49|36063.92
12:43:50|36063.92
12:43:51|36063.92
12:43:53|36063.92
12:43:55|36062.56
12:43:56|36062.56
12:43:57|36062.56
12:43:59|36062.56
12:44:00|36062.56
12:44:01|36053.59
12:44:02|36053.59
12:44:03|36053.59
12:44:04|36053.59
12:44:05|36053.59
12:44:07|36053.59
12:44:07|36053.59
12:44:09|36053.59
12:44:10|36053.59
12:44:11|36053.59
12:44:12|36053.59
12:44:13|36053.59
12:44:14|36053.59
12:44:15|36053.59
12:44:16|36053.59
12:44:17|36053.59
12:44:18|36053.59
12:44:18|36053.59
12:44:20|36053.59
12:44:21|36053.59
12:44:22|36053.59
12:44:23|36053.59
12:44:25|36055.5
12:44:25|36055.5
12:44:26|36055.5
12:44:27|36055.57
12:44:28|36061.53
12:44:29|36061.53
12:44:30|36061.53
12:44:31|36061.53
12:44:32|36061.53
12:44:33|36061.53
12:44:34|36061.6
12:44:35|36061.61
12:44:36|36061.61
12:44:37|36061.61
12:44:38|36061.61
12:44:39|36061.61
12:44:40|36061.61
12:44:42|36061.61
12:44:43|36061.61
12:44:44|36061.61
12:44:46|36061.61
12:44:46|36061.61
12:44:47|36061.46
12:44:48|36061.46
12:44:50|36061.45
12:44:52|36059.65
12:44:53|36059.65
12:44:53|36059.65
12:44:55|36059.65
12:44:56|36059.65
12:44:57|36059.65
12:44:59|36059.65
12:44:59|36059.65
12:45:00|36059.65
12:45:01|36059.65
12:45:02|36059.65
12:45:03|36059.65
12:45:04|36061.46
12:45:06|36061.46
12:45:07|36061.46
12:45:08|36061.46
12:45:09|36061.46
12:45:11|36063.06
12:45:12|36064.74
12:45:13|36064.74
12:45:14|36064.73
12:45:14|36064.73
12:45:16|36064.73
12:45:17|36064.73
12:45:18|36064.73
12:45:20|36062.48
12:45:20|36062.48
12:45:21|36062.48
12:45:22|36059.09
12:45:23|36059.09
12:45:24|36059.09
12:45:26|36052.92
12:45:27|36052.92
12:45:28|36052.92
12:45:29|36052.93
12:45:29|36052.93
12:45:31|36052.93
12:45:31|36052.93
12:45:33|36052.93
12:45:34|36052.93
12:45:35|36052.93
12:45:35|36052.93
12:45:36|36052.93
12:45:39|36052.93
12:45:39|36052.93
12:45:40|36052.93
12:45:41|36052.93
12:45:43|36052.93
12:45:43|36052.93
12:45:44|36052.93
12:45:46|36052.93
12:45:47|36052.93
12:45:49|36052.93
12:45:49|36052.93
12:45:50|36052.93
12:45:51|36052.93
12:45:52|36052.93
12:45:53|36052.93
12:45:54|36052.93
12:45:56|36053.
12:45:56|36053.
12:45:58|36053.
12:45:59|36056.18
12:46:00|36056.18
12:46:00|36056.18
12:46:01|36056.18
12:46:02|36056.18
12:46:04|36059.62
12:46:06|36059.62
12:46:07|36059.62
12:46:08|36059.62
12:46:09|36059.62
12:46:10|36059.62
12:46:11|36059.61
12:46:12|36059.61
12:46:13|36059.61
12:46:14|36059.61
12:46:15|36059.61
12:46:16|36059.61
12:46:17|36059.61
12:46:18|36059.61
12:46:18|36061.09
12:46:20|36061.09
12:46:22|36061.09
12:46:22|36061.1
12:46:23|36061.1
12:46:24|36061.1
12:46:25|36065.74
12:46:27|36065.74
12:46:28|36065.74
12:46:29|36064.35
12:46:30|36064.35
12:46:31|36064.35
12:46:32|36064.35
12:46:33|36064.35
12:46:34|36066.05
12:46:34|36066.05
12:46:36|36066.05
12:46:37|36066.05
12:46:38|36066.05
12:46:39|36066.05
12:46:41|36064.4
12:46:41|36064.4
12:46:42|36061.97
12:46:44|36061.97
12:46:46|36061.97
12:46:47|36061.96
12:46:48|36061.96
12:46:48|36061.97
12:46:50|36061.96
12:46:51|36061.14
12:46:52|36061.14
12:46:53|36061.14
12:46:54|36061.02
12:46:55|36061.02
12:46:56|36061.02
12:46:57|36061.02
12:46:58|36061.02
12:47:00|36061.02
12:47:00|36061.02
12:47:01|36061.02
12:47:02|36061.02
12:47:03|36054.34
12:47:04|36054.34
12:47:05|36053.13
12:47:07|36053.13
12:47:08|36053.13
12:47:10|36053.13
12:47:10|36053.13
12:47:11|36053.12
12:47:12|36051.59
12:47:13|36052.4
12:47:14|36052.39
12:47:15|36052.39
12:47:16|36052.39
12:47:17|36052.39
12:47:18|36052.39
12:47:19|36052.39
12:47:20|36045.01
12:47:21|36045.01
12:47:22|36045.01
12:47:24|36045.01
12:47:26|36042.49
12:47:26|36042.49
12:47:27|36042.49
12:47:28|36035.26
12:47:29|36035.26
12:47:30|36035.26
12:47:31|36035.26
12:47:32|36035.26
12:47:33|36035.26
12:47:34|36035.26
12:47:35|36032.13
12:47:36|36032.13
12:47:38|36032.13
12:47:38|36032.13
12:47:39|36032.13
12:47:41|36032.13
12:47:41|36032.13
12:47:42|36032.14
12:47:43|36032.14
12:47:44|36032.14
12:47:46|36032.14
12:47:47|36032.14
12:47:48|36032.14
12:47:49|36032.14
12:47:51|36032.13
12:47:51|36032.13
12:47:52|36032.13
12:47:54|36027.51
12:47:55|36027.51
12:47:57|36027.59
12:47:58|36027.59
12:47:59|36027.59
12:48:00|36027.59
12:48:01|36027.59
12:48:02|36027.65
12:48:04|36027.65
12:48:05|36031.78
12:48:06|36031.78
12:48:07|36031.78
12:48:08|36031.78
12:48:09|36031.78
12:48:10|36031.78
12:48:11|36031.78
12:48:13|36031.78
12:48:14|36031.78
12:48:15|36031.78
12:48:16|36031.78
12:48:16|36031.78
12:48:17|36031.78
12:48:19|36035.92
12:48:20|36035.91
12:48:21|36035.91
12:48:22|36035.91
12:48:23|36035.91
12:48:24|36035.91
12:48:25|36035.91
12:48:26|36035.84
12:48:27|36035.84
12:48:28|36035.84
12:48:30|36035.84
12:48:31|36035.84
12:48:32|36035.84
12:48:33|36035.84
12:48:34|36035.84
12:48:35|36035.84
12:48:36|36031.82
12:48:37|36031.82
12:48:38|36031.82
12:48:39|36027.51
12:48:40|36027.51
12:48:41|36034.47
12:48:43|36034.47
12:48:43|36034.47
12:48:45|36034.47
12:48:45|36034.47
12:48:47|36034.47
12:48:48|36034.47
12:48:49|36034.4
12:48:50|36034.4
12:48:51|36034.4
12:48:52|36034.4
12:48:53|36034.4
12:48:54|36034.4
12:48:55|36034.4
12:48:56|36034.4
12:48:57|36034.4
12:48:58|36034.4
12:49:00|36034.4
12:49:00|36034.4
12:49:02|36034.4
12:49:03|36034.4
12:49:04|36034.4
12:49:06|36034.4
12:49:06|36034.4
12:49:08|36034.4
12:49:09|36026.02
12:49:09|36026.1
12:49:11|36026.5
12:49:11|36026.5
12:49:12|36026.5
12:49:13|36026.5
12:49:14|36026.51
12:49:16|36022.46
12:49:16|36024.29
12:49:18|36024.29
12:49:19|36024.29
12:49:20|36024.3
12:49:21|36024.3
12:49:22|36020.18
12:49:23|36017.3
12:49:23|36006.36
12:49:25|36006.36
12:49:26|36006.36
12:49:27|36006.36
12:49:28|36009.65
12:49:28|36009.65
12:49:30|36009.7
12:49:31|36016.85
12:49:32|36016.85
12:49:32|36016.85
12:49:33|36016.85
12:49:35|36008.33
12:49:36|36008.33
12:49:37|36008.33
12:49:38|36008.33
12:49:39|36008.33
12:49:40|36008.33
12:49:41|36011.98
12:49:42|36011.98
12:49:43|36011.98
12:49:44|36017.13
12:49:45|36017.13
12:49:46|36017.13
12:49:48|36018.75
12:49:49|36018.75
12:49:50|36018.75
12:49:51|36018.75
12:49:53|36018.75
12:49:53|36018.75
12:49:56|36018.75
12:49:56|36028.69
12:49:57|36028.69
12:49:58|36016.85
12:49:59|36016.85
12:50:00|36016.85
12:50:02|36016.86
12:50:03|36016.86
12:50:04|36016.86
12:50:06|36016.86
12:50:07|36016.86
12:50:08|36016.86
12:50:09|36016.86
12:50:10|36014.21
12:50:11|36014.2
12:50:12|36014.2
12:50:13|36014.25
12:50:15|36014.25
12:50:16|36014.01
12:50:17|36014.01
12:50:17|36014.01
12:50:19|36014.
12:50:19|36014.
12:50:21|36014.72
12:50:22|36014.72
12:50:23|36014.72
12:50:24|36014.72
12:50:24|36014.72
12:50:25|36014.72
12:50:27|36014.72
12:50:27|36014.72
12:50:29|36016.86
12:50:30|36016.86
12:50:30|36016.86
12:50:32|36016.86
12:50:33|36016.86
12:50:34|36016.86
12:50:34|36016.86
12:50:36|36016.86
12:50:37|36016.86
12:50:37|36016.86
12:50:39|36016.86
12:50:41|36015.41
12:50:41|36015.41
12:50:42|36015.41
12:50:43|36015.41
12:50:44|36015.41
12:50:45|36016.88
12:50:47|36016.88
12:50:48|36016.88
12:50:49|36016.93
12:50:51|36016.93
12:50:51|36016.93
12:50:53|36016.93
12:50:54|36016.93
12:50:55|36016.93
12:50:57|36016.93
12:50:58|36016.93
12:50:59|36016.93
12:51:00|36016.93
12:51:01|36027.08
12:51:02|36027.08
12:51:04|36027.08
12:51:04|36024.39
12:51:06|36024.39
12:51:06|36024.39
12:51:07|36025.25
12:51:09|36036.24
12:51:09|36036.24
12:51:10|36036.24
12:51:12|36036.29
12:51:13|36040.89
12:51:14|36041.65
12:51:15|36041.65
12:51:16|36041.65
12:51:17|36041.65
12:51:18|36041.65
12:51:19|36041.65
12:51:20|36041.65
12:51:21|36041.65
12:51:22|36041.65
12:51:23|36041.65
12:51:24|36041.65
12:51:25|36041.65
12:51:26|36041.65
12:51:27|36041.65
12:51:28|36041.65
12:51:30|36041.65
12:51:30|36044.26
12:51:31|36044.26
12:51:33|36049.7
12:51:33|36049.7
12:51:35|36049.7
12:51:36|36054.14
12:51:36|36054.14
12:51:37|36054.14
12:51:38|36054.14
12:51:39|36054.14
12:51:40|36063.11
12:51:41|36061.68
12:51:42|36061.69
12:51:43|36061.69
12:51:44|36061.69
12:51:45|36061.69
12:51:46|36061.61
12:51:48|36061.61
12:51:48|36061.61
12:51:50|36057.12
12:51:52|36057.12
12:51:52|36047.81
12:51:53|36048.18
12:51:54|36048.18
12:51:55|36053.49
12:51:56|36053.49
12:51:57|36053.49
12:51:58|36053.49
12:52:00|36053.49
12:52:01|36053.49
12:52:03|36047.73
12:52:04|36047.73
12:52:05|36047.73
12:52:06|36047.72
12:52:08|36047.72
12:52:09|36047.72
12:52:09|36047.72
12:52:11|36047.72
12:52:12|36047.66
12:52:13|36047.66
12:52:13|36047.66
12:52:15|36047.66
12:52:15|36047.66
12:52:16|36047.66
12:52:18|36047.66
12:52:19|36047.66
12:52:19|36049.4
12:52:21|36049.39
12:52:21|36048.82
12:52:22|36046.36
12:52:24|36046.36
12:52:25|36046.36
12:52:25|36046.36
12:52:26|36046.36
12:52:27|36046.36
12:52:28|36046.36
12:52:29|36046.36
12:52:31|36046.36
12:52:31|36046.36
12:52:32|36046.36
12:52:34|36049.46
12:52:35|36049.46
12:52:35|36049.46
12:52:36|36049.46
12:52:38|36048.35
12:52:39|36048.35
12:52:40|36048.35
12:52:41|36051.54
12:52:42|36050.82
12:52:44|36050.82
12:52:44|36050.82
12:52:45|36050.82
12:52:47|36058.7
12:52:47|36058.7
12:52:49|36067.6
12:52:49|36065.14
12:52:51|36063.49
12:52:53|36059.23
12:52:53|36059.23
12:52:54|36059.23
12:52:56|36059.23
12:52:58|36059.23
12:52:58|36059.23
12:53:00|36059.23
12:53:00|36059.23
12:53:01|36059.23
12:53:02|36058.26
12:53:04|36052.11
12:53:05|36052.11
12:53:07|36052.11
12:53:08|36052.11
12:53:08|36052.11
12:53:09|36052.11
12:53:11|36052.11
12:53:12|36052.11
12:53:13|36049.23
12:53:14|36049.23
12:53:15|36051.08
12:53:16|36051.08
12:53:17|36051.08
12:53:18|36051.08
12:53:20|36054.33
12:53:21|36053.62
12:53:21|36053.62
12:53:22|36053.62
12:53:23|36051.21
12:53:25|36051.21
12:53:26|36051.21
12:53:26|36051.21
12:53:27|36051.21
12:53:29|36051.21
12:53:29|36051.21
12:53:30|36051.21
12:53:32|36051.21
12:53:33|36051.21
12:53:34|36051.21
12:53:36|36051.21
12:53:36|36051.21
12:53:37|36051.21
12:53:38|36051.21
12:53:40|36049.15
12:53:40|36049.16
12:53:41|36049.16
12:53:42|36040.11
12:53:43|36040.11
12:53:44|36043.27
12:53:46|36043.27
12:53:46|36043.27
12:53:48|36043.27
12:53:50|36043.27
12:53:50|36048.41
12:53:52|36048.41
12:53:52|36048.41
12:53:53|36048.41
12:53:54|36048.41
12:53:55|36048.41
12:53:56|36048.41
12:53:58|36048.42
12:54:00|36048.42
12:54:00|36048.42
12:54:01|36048.42
12:54:02|36048.42
12:54:03|36048.42
12:54:05|36048.42
12:54:05|36048.42
12:54:07|36048.42
12:54:08|36048.42
12:54:09|36046.79
12:54:10|36046.79
12:54:11|36044.87
12:54:12|36042.45
12:54:14|36042.46
12:54:15|36042.46
12:54:16|36042.46
12:54:17|36042.46
12:54:18|36042.46
12:54:19|36042.46
12:54:20|36042.46
12:54:21|36042.46
12:54:22|36042.46
12:54:23|36042.46
12:54:24|36042.46
12:54:25|36042.46
12:54:26|36042.46
12:54:27|36042.46
12:54:28|36042.46
12:54:30|36039.03
12:54:30|36039.04
12:54:31|36039.07
12:54:32|36036.35
12:54:33|36032.64
12:54:34|36032.64
12:54:35|36032.64
12:54:37|36032.64
12:54:38|36027.68
12:54:39|36027.68
12:54:40|36029.17
12:54:42|36033.56
12:54:43|36033.56
12:54:43|36036.87
12:54:45|36033.97
12:54:46|36033.97
12:54:47|36033.98
12:54:48|36033.98
12:54:49|36033.98
12:54:49|36033.98
12:54:51|36033.98
12:54:52|36033.98
12:54:53|36030.9
12:54:55|36030.9
12:54:55|36030.89
12:54:57|36039.56
12:54:58|36037.5
12:55:00|36037.5
12:55:00|36039.36
12:55:02|36039.36
12:55:04|36039.3
12:55:04|36039.3
12:55:06|36039.3
12:55:08|36039.3
12:55:08|36039.3
12:55:09|36039.3
12:55:10|36039.3
12:55:11|36039.3
12:55:12|36039.3
12:55:13|36039.3
12:55:14|36039.3
12:55:15|36039.33
12:55:16|36039.33
12:55:18|36039.33
12:55:19|36039.33
12:55:19|36039.32
12:55:21|36039.32
12:55:22|36039.32
12:55:22|36039.33
12:55:25|36039.33
12:55:25|36039.33
12:55:26|36039.33
12:55:27|36039.33
12:55:29|36039.33
12:55:30|36039.33
12:55:32|36039.33
12:55:32|36039.33
12:55:33|36039.33
12:55:34|36039.33
12:55:35|36039.33
12:55:36|36039.33
12:55:37|36039.33
12:55:38|36039.33
12:55:39|36039.34
12:55:40|36039.34
12:55:41|36039.34
12:55:42|36039.34
12:55:43|36039.34
12:55:44|36039.34
12:55:45|36039.34
12:55:46|36039.34
12:55:47|36039.34
12:55:48|36039.34
12:55:49|36039.34
12:55:50|36039.34
12:55:51|36039.34
12:55:53|36039.25
12:55:54|36039.25
12:55:55|36039.25
12:55:56|36039.25
12:55:57|36039.25
12:55:58|36037.44
12:55:59|36037.44
12:55:59|36037.43
12:56:00|36035.26
12:56:02|36035.26
12:56:03|36035.26
12:56:05|36035.26
12:56:05|36035.26
12:56:06|36033.44
12:56:07|36033.44
12:56:08|36033.44
12:56:09|36033.44
12:56:11|36033.44
12:56:12|36033.44
12:56:13|36033.44
12:56:14|36033.44
12:56:15|36034.81
12:56:16|36034.81
12:56:17|36034.81
12:56:18|36034.81
12:56:19|36034.81
12:56:20|36034.81
12:56:21|36034.73
12:56:21|36034.73
12:56:23|36034.73
12:56:24|36034.73
12:56:25|36031.42
12:56:26|36031.42
12:56:28|36031.41
12:56:28|36031.41
12:56:29|36031.46
12:56:30|36031.46
12:56:31|36033.43
12:56:33|36031.47
12:56:33|36032.48
12:56:35|36032.48
12:56:36|36032.48
12:56:37|36032.48
12:56:38|36032.48
12:56:39|36032.48
12:56:39|36032.48
12:56:41|36039.6
12:56:42|36042.4
12:56:43|36042.4
12:56:43|36042.4
12:56:46|36042.4
12:56:46|36042.4
12:56:47|36042.4
12:56:48|36042.4
12:56:49|36042.4
12:56:50|36042.4
12:56:51|36042.4
12:56:52|36042.4
12:56:53|36042.4
12:56:55|36042.4
12:56:56|36042.4
12:56:56|36042.4
12:56:58|36040.38
12:57:00|36040.38
12:57:00|36040.38
12:57:01|36040.38
12:57:03|36040.38
12:57:04|36040.38
12:57:06|36040.38
12:57:07|36040.38
12:57:08|36040.39
12:57:09|36040.39
12:57:10|36040.38
12:57:12|36040.38
12:57:12|36040.38
12:57:13|36040.38
12:57:14|36040.38
12:57:15|36040.38
12:57:16|36037.21
12:57:17|36039.01
12:57:18|36039.01
12:57:19|36039.01
12:57:20|36039.01
12:57:21|36039.02
12:57:22|36039.02
12:57:23|36039.02
12:57:25|36039.02
12:57:27|36039.02
12:57:27|36039.02
12:57:28|36039.02
12:57:29|36039.02
12:57:30|36039.02
12:57:31|36039.02
12:57:33|36039.02
12:57:34|36040.37
12:57:35|36040.37
12:57:36|36040.37
12:57:37|36040.37
12:57:38|36040.37
12:57:39|36040.38
12:57:40|36040.38
12:57:41|36040.38
12:57:42|36040.37
12:57:43|36040.37
12:57:43|36040.37
12:57:44|36040.37
12:57:46|36040.37
12:57:47|36040.37
12:57:48|36040.37
12:57:49|36040.37
12:57:50|36040.37
12:57:51|36040.37
12:57:52|36040.37
12:57:53|36040.37
12:57:53|36040.37
12:57:54|36040.37
12:57:56|36040.37
12:57:57|36037.25
12:57:59|36037.25
12:57:59|36037.25
12:58:00|36037.25
12:58:01|36037.25
12:58:02|36037.25
12:58:04|36039.06
12:58:06|36043.84
12:58:07|36048.41
12:58:08|36048.41
12:58:09|36048.41
12:58:10|36048.41
12:58:11|36048.41
12:58:12|36057.11
12:58:14|36057.11
12:58:14|36057.11
12:58:15|36060.52
12:58:16|36054.2
12:58:17|36054.2
12:58:18|36054.22
12:58:19|36054.22
12:58:20|36054.22
12:58:21|36054.18
12:58:22|36054.22
12:58:24|36062.79
12:58:25|36062.79
12:58:26|36062.79
12:58:27|36062.78
12:58:27|36062.79
12:58:29|36062.79
12:58:30|36062.79
12:58:30|36062.79
12:58:32|36062.79
12:58:33|36062.79
12:58:34|36062.79
12:58:35|36062.79
12:58:36|36062.71
12:58:37|36062.71
12:58:38|36062.71
12:58:38|36062.71
12:58:40|36059.81
12:58:41|36059.81
12:58:42|36059.81
12:58:43|36059.81
12:58:44|36058.03
12:58:45|36049.24
12:58:46|36049.24
12:58:46|36049.24
12:58:48|36049.24
12:58:49|36049.28
12:58:50|36049.28
12:58:51|36049.28
12:58:51|36049.28
12:58:53|36049.28
12:58:54|36049.28
12:58:54|36049.28
12:58:57|36049.28
12:58:57|36049.28
12:58:59|36052.99
12:59:00|36052.99
12:59:01|36056.92
12:59:02|36059.78
12:59:03|36059.78
12:59:04|36059.78
12:59:05|36059.78
12:59:06|36059.78
12:59:07|36059.78
12:59:08|36056.91
12:59:10|36056.91
12:59:10|36056.91
12:59:11|36056.91
12:59:12|36056.91
12:59:13|36056.91
12:59:15|36056.91
12:59:17|36048.88
12:59:17|36060.26
12:59:18|36060.26
12:59:20|36060.26
12:59:21|36062.03
12:59:21|36062.03
12:59:23|36059.22
12:59:23|36059.22
12:59:25|36059.22
12:59:26|36059.22
12:59:27|36059.22
12:59:28|36060.37
12:59:29|36060.37
12:59:30|36067.49
12:59:31|36067.48
12:59:32|36067.48
12:59:33|36067.48
12:59:34|36067.48
12:59:35|36067.48
12:59:36|36067.48
12:59:37|36067.31
12:59:38|36067.31
12:59:40|36064.49
12:59:41|36064.49
12:59:41|36060.29
12:59:43|36063.63
12:59:43|36063.63
12:59:44|36063.63
12:59:45|36063.63
12:59:47|36063.63
12:59:47|36063.63
12:59:49|36063.63
12:59:49|36063.63
12:59:50|36073.08
12:59:52|36073.08
12:59:53|36073.08
12:59:54|36073.08
12:59:55|36073.09
12:59:56|36073.09
12:59:56|36073.09
12:59:57|36076.31
12:59:59|36079.91
13:00:01|36079.91
13:00:02|36079.91
13:00:02|36079.91
13:00:03|36076.38
13:00:05|36090.05
13:00:06|36090.05
13:00:07|36091.91
13:00:08|36089.85
13:00:10|36095.48
13:00:10|36095.48
13:00:11|36095.48
13:00:12|36095.48
13:00:13|36093.59
13:00:15|36093.59
13:00:15|36093.59
13:00:17|36093.59
13:00:17|36093.59
13:00:19|36098.42
13:00:20|36098.42
13:00:21|36098.42
13:00:22|36098.42
13:00:24|36098.42
13:00:24|36098.42
13:00:26|36098.42
13:00:27|36098.42
13:00:28|36104.37
13:00:29|36104.37
13:00:31|36104.47
13:00:32|36104.47
13:00:33|36104.47
13:00:33|36104.47
13:00:35|36098.34
13:00:35|36098.35
13:00:36|36098.34
13:00:37|36098.32
13:00:39|36095.47
13:00:40|36095.47
13:00:40|36095.47
13:00:41|36095.4
13:00:43|36090.62
13:00:43|36090.62
13:00:45|36093.56
13:00:46|36093.56
13:00:46|36093.56
13:00:47|36093.56
13:00:48|36093.56
13:00:50|36093.56
13:00:51|36093.56
13:00:51|36093.56
13:00:53|36093.56
13:00:54|36093.56
13:00:55|36093.56
13:00:55|36094.01
13:00:57|36094.01
13:00:57|36094.01
13:00:59|36097.88
13:01:00|36097.88
13:01:01|36097.88
13:01:02|36097.87
13:01:04|36097.87
13:01:04|36097.87
13:01:05|36097.8
13:01:07|36097.8
13:01:07|36092.52
13:01:09|36092.5
13:01:09|36092.51
13:01:11|36094.66
13:01:12|36094.66
13:01:13|36094.66
13:01:15|36094.65
13:01:16|36094.65
13:01:17|36094.65
13:01:18|36094.65
13:01:18|36094.65
13:01:20|36083.75
13:01:21|36083.75
13:01:22|36088.35
13:01:23|36088.35
13:01:24|36088.35
13:01:25|36085.7
13:01:26|36076.81
13:01:27|36081.92
13:01:28|36081.92
13:01:29|36081.92
13:01:30|36081.92
13:01:32|36081.92
13:01:33|36081.93
13:01:33|36081.93
13:01:35|36081.93
13:01:36|36081.93
13:01:36|36081.93
13:01:37|36082.
13:01:38|36082.
13:01:40|36082.
13:01:40|36084.6
13:01:42|36085.91
13:01:43|36084.59
13:01:43|36084.59
13:01:45|36084.59
13:01:45|36088.2
13:01:47|36088.2
13:01:47|36088.2
13:01:48|36088.2
13:01:49|36084.56
13:01:50|36084.33
13:01:52|36084.33
13:01:53|36084.33
13:01:54|36084.33
13:01:54|36084.33
13:01:55|36084.33
13:01:56|36084.35
13:01:57|36084.35
13:01:59|36084.35
13:02:00|36084.35
13:02:01|36084.35
13:02:03|36084.35
13:02:04|36084.35
13:02:05|36084.35
13:02:06|36084.35
13:02:07|36081.17
13:02:08|36078.92
13:02:09|36078.92
13:02:11|36078.92
13:02:12|36078.92
13:02:13|36078.92
13:02:14|36080.96
13:02:16|36080.96
13:02:17|36080.95
13:02:18|36080.96
13:02:19|36080.96
13:02:20|36080.96
13:02:21|36084.21
13:02:22|36084.2
13:02:23|36084.2
13:02:25|36084.2
13:02:25|36084.2
13:02:26|36084.2
13:02:28|36084.2
13:02:29|36084.2
13:02:30|36078.36
13:02:31|36078.36
13:02:32|36078.36
13:02:33|36078.08
13:02:34|36075.01
13:02:35|36084.07
13:02:36|36084.07
13:02:37|36084.07
13:02:38|36084.07
13:02:39|36084.07
13:02:41|36084.07
13:02:42|36084.07
13:02:43|36084.07
13:02:43|36084.07
13:02:45|36084.07
13:02:46|36084.
13:02:47|36084.
13:02:48|36084.
13:02:49|36084.
13:02:50|36084.
13:02:50|36084.
13:02:52|36084.01
13:02:52|36084.01
13:02:54|36084.01
13:02:54|36084.01
13:02:56|36084.01
13:02:57|36084.01
13:02:57|36084.01
13:02:58|36084.01
13:02:59|36080.39
13:03:01|36079.59
13:03:02|36074.15
13:03:03|36075.96
13:03:04|36075.96
13:03:05|36075.96
13:03:07|36075.96
13:03:07|36074.18
13:03:09|36075.95
13:03:11|36075.95
13:03:11|36075.94
13:03:13|36075.94
13:03:14|36075.94
13:03:15|36075.94
13:03:16|36075.94
13:03:18|36075.95
13:03:18|36075.95
13:03:19|36075.95
13:03:20|36075.95
13:03:21|36073.34
13:03:22|36073.34
13:03:23|36073.34
13:03:24|36073.34
13:03:25|36073.34
13:03:26|36073.34
13:03:27|36073.34
13:03:28|36073.33
13:03:30|36071.53
13:03:31|36064.4
13:03:32|36062.85
13:03:33|36062.85
13:03:33|36062.84
13:03:35|36062.84
13:03:36|36062.84
13:03:37|36062.84
13:03:38|36062.84
13:03:39|36062.84
13:03:40|36067.59
13:03:40|36067.59
13:03:42|36067.59
13:03:43|36067.59
13:03:44|36067.59
13:03:45|36067.59
13:03:46|36062.78
13:03:47|36062.78
13:03:48|36062.78
13:03:49|36062.78
13:03:50|36062.78
13:03:51|36060.33
13:03:51|36060.33
13:03:53|36060.33
13:03:53|36060.33
13:03:56|36060.33
13:03:56|36060.34
13:03:57|36060.34
13:03:58|36060.34
13:03:59|36060.27
13:04:00|36060.27
13:04:01|36060.27
13:04:02|36060.26
13:04:03|36060.26
13:04:04|36060.26
13:04:05|36060.26
13:04:06|36060.26
13:04:07|36060.26
13:04:08|36060.26
13:04:09|36060.26
13:04:10|36060.27
13:04:12|36060.27
13:04:14|36060.27
13:04:14|36053.45
13:04:15|36053.45
13:04:16|36053.45
13:04:17|36053.45
13:04:19|36053.45
13:04:20|36053.45
13:04:21|36053.45
13:04:22|36050.54
13:04:23|36050.54
13:04:24|36050.54
13:04:25|36050.54
13:04:25|36050.54
13:04:27|36049.77
13:04:28|36049.77
13:04:29|36049.78
13:04:30|36049.78
13:04:32|36049.78
13:04:32|36049.78
13:04:33|36049.77
13:04:34|36049.72
13:04:35|36049.72
13:04:36|36049.72
13:04:37|36049.72
13:04:38|36047.92
13:04:39|36047.92
13:04:40|36047.91
13:04:41|36045.26
13:04:42|36047.85
13:04:43|36047.85
13:04:44|36047.85
13:04:45|36047.85
13:04:46|36047.85
13:04:47|36047.85
13:04:48|36047.85
13:04:49|36047.85
13:04:50|36047.85
13:04:51|36047.85
13:04:52|36047.85
13:04:53|36047.85
13:04:55|36047.85
13:04:56|36047.85
13:04:57|36043.9
13:04:58|36043.89
13:04:59|36043.89
13:05:00|36043.89
13:05:00|36043.89
13:05:03|36043.9
13:05:04|36043.9
13:05:05|36043.9
13:05:05|36043.9
13:05:07|36043.9
13:05:07|36043.9
13:05:09|36043.9
13:05:10|36043.9
13:05:10|36043.9
13:05:13|36043.9
13:05:13|36043.9
13:05:15|36043.97
13:05:16|36043.97
13:05:18|36043.96
13:05:18|36043.96
13:05:20|36043.96
13:05:20|36043.97
13:05:22|36043.97
13:05:23|36043.97
13:05:23|36043.97
13:05:25|36043.97
13:05:26|36043.97
13:05:27|36043.97
13:05:28|36043.97
13:05:29|36043.97
13:05:30|36042.88
13:05:31|36055.32
13:05:32|36055.32
13:05:33|36055.32
13:05:34|36055.32
13:05:35|36055.32
13:05:37|36055.32
13:05:37|36055.32
13:05:38|36055.32
13:05:39|36047.35
13:05:40|36047.36
13:05:41|36047.36
13:05:42|36047.36
13:05:43|36047.36
13:05:44|36047.36
13:05:45|36047.36
13:05:46|36047.36
13:05:47|36047.36
13:05:48|36047.36
13:05:49|36060.72
13:05:50|36060.72
13:05:51|36060.72
13:05:52|36060.72
13:05:53|36057.52
13:05:54|36060.8
13:05:55|36060.8
13:05:56|36060.8
13:05:57|36060.79
13:05:58|36060.8
13:06:00|36060.77
13:06:01|36054.53
13:06:03|36054.53
13:06:03|36054.53
13:06:04|36054.53
13:06:05|36054.53
13:06:06|36054.53
13:06:07|36054.53
13:06:08|36054.53
13:06:10|36054.53
13:06:11|36054.53
13:06:12|36054.53
13:06:13|36054.53
13:06:14|36054.53
13:06:16|36054.53
13:06:16|36054.53
13:06:18|36054.53
13:06:19|36054.53
13:06:20|36054.53
13:06:21|36054.53
13:06:23|36054.53
13:06:24|36054.53
13:06:25|36054.53
13:06:26|36054.53
13:06:27|36054.53
13:06:28|36046.75
13:06:29|36046.75
13:06:30|36046.75
13:06:31|36047.21
13:06:32|36047.21
13:06:34|36047.21
13:06:35|36047.21
13:06:36|36047.21
13:06:36|36047.21
13:06:38|36047.21
13:06:39|36047.21
13:06:40|36047.21
13:06:41|36047.21
13:06:42|36047.21
13:06:43|36047.21
13:06:44|36047.21
13:06:45|36047.21
13:06:46|36047.21
13:06:47|36047.21
13:06:48|36047.21
13:06:49|36047.21
13:06:50|36047.21
13:06:51|36047.21
13:06:52|36047.21
13:06:52|36047.21
13:06:54|36047.21
13:06:54|36047.21
13:06:56|36047.21
13:06:57|36049.05
13:06:58|36049.04
13:06:59|36049.04
13:07:00|36049.04
13:07:01|36049.04
13:07:02|36049.04
13:07:03|36049.04
13:07:05|36049.04
13:07:06|36049.05
13:07:08|36049.05
13:07:08|36049.05
13:07:09|36049.05
13:07:10|36049.05
13:07:12|36049.05
13:07:13|36049.83
13:07:13|36049.84
13:07:14|36047.97
13:07:16|36047.97
13:07:18|36046.24
13:07:19|36046.24
13:07:20|36046.28
13:07:21|36046.28
13:07:23|36046.27
13:07:23|36046.27
13:07:24|36046.27
13:07:25|36046.27
13:07:26|36046.27
13:07:27|36046.27
13:07:28|36046.27
13:07:30|36046.27
13:07:32|36046.27
13:07:32|36046.27
13:07:34|36046.27
13:07:34|36046.27
13:07:35|36046.27
13:07:36|36046.27
13:07:37|36046.27
13:07:38|36046.28
13:07:39|36046.28
13:07:40|36046.28
13:07:41|36046.28
13:07:42|36046.28
13:07:43|36046.28
13:07:44|36045.55
13:07:45|36045.55
13:07:46|36045.55
13:07:47|36043.91
13:07:48|36043.92
13:07:49|36043.92
13:07:50|36043.92
13:07:52|36043.96
13:07:54|36043.96
13:07:54|36043.96
13:07:55|36043.96
13:07:56|36043.96
13:07:57|36043.96
13:07:58|36043.96
13:07:59|36043.96
13:08:01|36043.96
13:08:01|36043.96
13:08:02|36043.96
13:08:04|36043.96
13:08:05|36043.96
13:08:06|36043.96
13:08:08|36043.96
13:08:08|36043.96
13:08:10|36043.96
13:08:12|36045.66
13:08:12|36045.66
13:08:14|36045.66
13:08:15|36045.66
13:08:16|36046.97
13:08:17|36046.97
13:08:18|36046.97
13:08:20|36046.97
13:08:20|36046.97
13:08:21|36046.97
13:08:23|36046.97
13:08:24|36046.97
13:08:24|36046.97
13:08:26|36048.99
13:08:27|36048.99
13:08:28|36048.99
13:08:29|36048.99
13:08:30|36045.66
13:08:31|36045.66
13:08:32|36045.66
13:08:33|36045.66
13:08:34|36047.17
13:08:35|36047.17
13:08:36|36047.17
13:08:38|36047.17
13:08:38|36047.17
13:08:39|36047.17
13:08:40|36047.17
13:08:41|36047.17
13:08:42|36047.17
13:08:43|36047.17
13:08:44|36048.99
13:08:45|36048.99
13:08:46|36048.99
13:08:47|36048.99
13:08:48|36048.99
13:08:49|36048.99
13:08:50|36048.99
13:08:51|36048.99
13:08:52|36045.92
13:08:53|36045.92
13:08:54|36052.13
13:08:55|36056.32
13:08:56|36056.32
13:08:57|36056.9
13:08:58|36056.9
13:08:59|36056.9
13:09:01|36056.9
13:09:01|36056.9
13:09:02|36056.9
13:09:03|36056.9
13:09:04|36056.9
13:09:05|36059.46
13:09:06|36056.9
13:09:07|36056.9
13:09:08|36056.9
13:09:10|36057.11
13:09:11|36057.11
13:09:12|36057.11
13:09:13|36057.11
13:09:15|36058.91
13:09:16|36058.91
13:09:17|36058.91
13:09:18|36058.91
13:09:19|36058.91
13:09:20|36060.53
13:09:21|36060.53
13:09:23|36060.53
13:09:23|36060.53
13:09:25|36060.53
13:09:25|36060.53
13:09:27|36060.53
13:09:27|36060.53
13:09:28|36060.53
13:09:29|36060.53
13:09:30|36060.53
13:09:32|36060.53
13:09:32|36060.53
13:09:34|36060.53
13:09:35|36065.35
13:09:36|36065.35
13:09:37|36063.54
13:09:38|36063.54
13:09:39|36063.54
13:09:40|36063.54
13:09:41|36063.54
13:09:43|36065.34
13:09:43|36065.34
13:09:44|36065.34
13:09:45|36065.34
13:09:47|36065.34
13:09:48|36065.34
13:09:48|36065.34
13:09:49|36065.34
13:09:50|36058.25
13:09:51|36058.25
13:09:53|36058.25
13:09:53|36058.25
13:09:54|36058.25
13:09:56|36058.25
13:09:57|36059.17
13:09:58|36059.17
13:09:59|36059.17
13:10:00|36059.17
13:10:02|36059.17
13:10:02|36059.17
13:10:03|36059.17
13:10:04|36061.04
13:10:06|36061.04
13:10:06|36061.05
13:10:08|36061.05
13:10:10|36059.19
13:10:11|36062.32
13:10:12|36062.32
13:10:13|36062.32
13:10:14|36062.32
13:10:16|36062.32
13:10:17|36062.32
13:10:18|36062.32
13:10:19|36062.32
13:10:19|36062.32
13:10:21|36062.32
13:10:22|36062.32
13:10:23|36062.32
13:10:24|36060.83
13:10:25|36060.83
13:10:26|36060.83
13:10:27|36060.83
13:10:28|36060.83
13:10:29|36064.33
13:10:30|36064.33
13:10:31|36064.33
13:10:32|36064.33
13:10:34|36064.33
13:10:35|36064.33
13:10:36|36064.33
13:10:37|36064.33
13:10:38|36064.33
13:10:38|36064.33
13:10:40|36064.33
13:10:41|36064.33
13:10:42|36073.37
13:10:43|36078.13
13:10:45|36078.14
13:10:46|36082.21
13:10:47|36082.2
13:10:48|36083.02
13:10:48|36083.02
13:10:49|36085.25
13:10:50|36090.61
13:10:52|36090.61
13:10:53|36090.61
13:10:54|36090.61
13:10:55|36090.61
13:10:56|36090.61
13:10:57|36090.61
13:10:58|36088.62
13:10:59|36090.43
13:11:00|36090.43
13:11:01|36090.43
13:11:02|36090.43
13:11:03|36090.43
13:11:04|36090.43
13:11:05|36090.43
13:11:06|36090.43
13:11:07|36090.43
13:11:09|36090.43
13:11:10|36090.43
13:11:11|36090.43
13:11:12|36090.43
13:11:14|36090.43
13:11:15|36088.51
13:11:17|36088.51
13:11:18|36088.51
13:11:19|36088.51
13:11:21|36088.51
13:11:22|36087.36
13:11:23|36087.36
13:11:24|36085.17
13:11:24|36082.3
13:11:25|36082.3
13:11:27|36082.3
13:11:28|36085.17
13:11:29|36085.17
13:11:30|36085.17
13:11:31|36085.17
13:11:32|36085.17
13:11:33|36087.21
13:11:34|36087.21
13:11:35|36087.21
13:11:36|36087.21
13:11:37|36087.22
13:11:38|36087.22
13:11:39|36087.22
13:11:40|36083.1
13:11:41|36083.1
13:11:42|36083.1
13:11:43|36083.1
13:11:44|36083.1
13:11:45|36084.98
13:11:46|36084.98
13:11:47|36084.98
13:11:48|36084.98
13:11:49|36084.98
13:11:50|36088.6
13:11:51|36088.6
13:11:52|36083.59
13:11:53|36083.59
13:11:54|36083.59
13:11:55|36083.59
13:11:56|36082.4
13:11:57|36082.4
13:11:58|36079.
13:11:59|36079.
13:12:00|36079.
13:12:01|36082.29
13:12:02|36082.29
13:12:03|36082.29
13:12:04|36082.29
13:12:05|36079.48
13:12:06|36079.
13:12:07|36079.01
13:12:08|36079.01
13:12:10|36079.01
13:12:11|36079.01
13:12:13|36079.01
13:12:14|36079.01
13:12:14|36079.01
13:12:16|36079.
13:12:17|36078.96
13:12:18|36078.96
13:12:19|36078.96
13:12:21|36078.96
13:12:22|36078.96
13:12:22|36078.96
13:12:23|36078.96
13:12:25|36078.96
13:12:25|36078.96
13:12:27|36078.96
13:12:28|36078.96
13:12:29|36079.01
13:12:30|36079.01
13:12:31|36079.01
13:12:32|36079.01
13:12:33|36079.01
13:12:35|36079.01
13:12:36|36079.01
13:12:37|36082.27
13:12:38|36082.27
13:12:39|36082.27
13:12:40|36082.27
13:12:41|36082.27
13:12:42|36089.08
13:12:43|36085.91
13:12:44|36085.91
13:12:45|36085.91
13:12:46|36085.91
13:12:47|36085.9
13:12:48|36087.72
13:12:50|36087.72
13:12:51|36087.72
13:12:52|36087.72
13:12:52|36087.72
13:12:54|36087.72
13:12:55|36085.92
13:12:55|36085.92
13:12:56|36085.92
13:12:57|36087.1
13:12:58|36087.08
13:12:59|36087.08
13:13:00|36087.08
13:13:01|36087.07
13:13:03|36087.07
13:13:04|36087.07
13:13:05|36090.26
13:13:06|36090.26
13:13:07|36090.26
13:13:08|36090.26
13:13:09|36090.26
13:13:11|36090.26
13:13:12|36090.26
13:13:12|36090.26
13:13:13|36090.26
13:13:15|36090.26
13:13:16|36090.14
13:13:17|36095.7
13:13:18|36095.7
13:13:19|36095.7
13:13:21|36095.61
13:13:22|36095.6
13:13:22|36095.6
13:13:23|36095.6
13:13:25|36093.78
13:13:27|36093.78
13:13:28|36093.78
13:13:29|36093.78
13:13:30|36093.78
13:13:30|36093.78
13:13:31|36093.78
13:13:32|36095.68
13:13:34|36095.68
13:13:35|36095.68
13:13:35|36085.44
13:13:37|36090.4
13:13:37|36090.39
13:13:39|36087.89
13:13:39|36090.41
13:13:41|36090.41
13:13:42|36090.41
13:13:43|36094.05
13:13:43|36090.44
13:13:44|36087.92
13:13:45|36087.92
13:13:46|36087.92
13:13:48|36090.42
13:13:49|36090.42
13:13:50|36090.42
13:13:51|36090.42
13:13:52|36094.25
13:13:53|36094.25
13:13:54|36094.25
13:13:55|36094.25
13:13:56|36094.25
13:13:57|36094.25
13:13:58|36098.28
13:13:59|36103.56
13:14:00|36100.38
13:14:01|36100.38
13:14:02|36100.38
13:14:03|36100.38
13:14:04|36100.38
13:14:05|36100.38
13:14:06|36100.38
13:14:07|36100.38
13:14:08|36100.38
13:14:09|36100.38
13:14:10|36100.55
13:14:12|36100.55
13:14:13|36100.55
13:14:14|36100.55
13:14:15|36100.55
13:14:16|36100.55
13:14:17|36100.55
13:14:19|36100.56
13:14:20|36103.58
13:14:21|36100.69
13:14:23|36100.69
13:14:23|36100.69
13:14:24|36100.69
13:14:25|36100.69
13:14:27|36103.55
13:14:28|36103.55
13:14:29|36103.55
13:14:31|36103.55
13:14:31|36103.55
13:14:32|36097.71
13:14:33|36101.72
13:14:34|36101.72
13:14:36|36101.72
13:14:36|36101.72
13:14:37|36101.72
13:14:39|36101.72
13:14:39|36101.72
13:14:40|36103.11
13:14:42|36103.11
13:14:43|36103.11
13:14:44|36103.11
13:14:44|36105.35
13:14:45|36105.4
13:14:47|36105.4
13:14:47|36105.4
13:14:48|36105.4
13:14:50|36105.4
13:14:50|36105.4
13:14:52|36105.4
13:14:53|36105.4
13:14:54|36105.4
13:14:55|36109.5
13:14:57|36109.5
13:14:58|36107.74
13:14:58|36107.74
13:14:59|36107.74
13:15:01|36107.74
13:15:02|36107.74
13:15:03|36107.74
13:15:03|36104.61
13:15:04|36104.61
13:15:06|36104.61
13:15:07|36104.61
13:15:08|36104.61
13:15:09|36104.61
13:15:10|36101.6
13:15:11|36101.6
13:15:13|36103.04
13:15:14|36103.04
13:15:15|36103.04
13:15:15|36103.04
13:15:17|36103.04
13:15:18|36103.04
13:15:18|36103.04
13:15:19|36103.04
13:15:21|36103.04
13:15:22|36103.04
13:15:24|36103.04
13:15:25|36103.05
13:15:25|36103.05
13:15:27|36103.05
13:15:27|36103.04
13:15:28|36100.07
13:15:30|36102.62
13:15:32|36102.62
13:15:33|36102.62
13:15:34|36102.62
13:15:35|36109.67
13:15:36|36109.67
13:15:37|36109.67
13:15:38|36109.67
13:15:39|36108.07
13:15:40|36104.66
13:15:41|36108.27
13:15:42|36108.27
13:15:43|36108.27
13:15:44|36109.66
13:15:45|36109.66
13:15:46|36109.66
13:15:47|36109.66
13:15:48|36109.65
13:15:49|36108.17
13:15:50|36108.17
13:15:51|36108.17
13:15:52|36108.17
13:15:53|36108.17
13:15:54|36108.17
13:15:55|36108.18
13:15:56|36108.17
13:15:57|36108.17
13:15:58|36108.18
13:15:59|36108.18
13:16:00|36108.18
13:16:01|36108.17
13:16:02|36108.18
13:16:03|36108.18
13:16:04|36108.18
13:16:05|36108.18
13:16:06|36108.18
13:16:07|36108.18
13:16:08|36108.18
13:16:09|36108.18
13:16:10|36108.18
13:16:11|36108.18
13:16:12|36108.18
13:16:13|36106.82
13:16:14|36109.67
13:16:15|36109.67
13:16:16|36109.67
13:16:17|36109.67
13:16:18|36109.67
13:16:20|36107.06
13:16:21|36107.06
13:16:22|36107.05
13:16:23|36107.05
13:16:24|36107.05
13:16:25|36107.05
13:16:26|36107.05
13:16:27|36107.05
13:16:27|36107.05
13:16:30|36110.32
13:16:30|36110.32
13:16:31|36119.84
13:16:32|36119.85
13:16:33|36120.99
13:16:34|36120.99
13:16:35|36120.99
13:16:36|36120.99
13:16:37|36120.92
13:16:39|36120.92
13:16:40|36120.92
13:16:41|36126.74
13:16:42|36128.74
13:16:43|36132.24
13:16:43|36132.23
13:16:45|36132.09
13:16:45|36132.09
13:16:47|36132.09
13:16:48|36132.09
13:16:48|36132.09
13:16:49|36125.23
13:16:50|36121.11
13:16:51|36121.11
13:16:53|36123.09
13:16:54|36123.09
13:16:56|36123.09
13:16:56|36123.09
13:16:57|36125.3
13:16:58|36125.3
13:16:59|36125.3
13:17:00|36125.3
13:17:01|36125.3
13:17:02|36125.3
13:17:03|36125.3
13:17:04|36122.07
13:17:05|36122.07
13:17:06|36115.59
13:17:07|36115.59
13:17:08|36115.59
13:17:09|36115.59
13:17:10|36115.59
13:17:11|36115.59
13:17:12|36115.59
13:17:14|36115.59
13:17:15|36115.59
13:17:15|36115.65
13:17:17|36115.65
13:17:19|36115.65
13:17:19|36115.65
13:17:21|36115.65
13:17:22|36115.65
13:17:23|36116.31
13:17:25|36113.07
13:17:25|36113.07
13:17:26|36113.07
13:17:27|36113.07
13:17:28|36113.07
13:17:29|36113.07
13:17:30|36113.07
13:17:32|36115.69
13:17:34|36115.69
13:17:34|36115.68
13:17:36|36115.69
13:17:37|36115.69
13:17:37|36115.69
13:17:38|36115.69
13:17:40|36115.69
13:17:41|36115.69
13:17:41|36115.71
13:17:43|36114.1
13:17:44|36114.1
13:17:45|36111.25
13:17:45|36111.25
13:17:47|36111.24
13:17:48|36111.22
13:17:48|36111.28
13:17:50|36109.46
13:17:51|36109.46
13:17:52|36109.46
13:17:53|36108.63
13:17:53|36108.63
13:17:55|36106.01
13:17:56|36106.01
13:17:57|36097.2
13:17:58|36097.2
13:17:58|36097.2
13:18:00|36097.13
13:18:01|36093.58
13:18:03|36091.97
13:18:03|36091.97
13:18:04|36089.45
13:18:05|36091.97
13:18:06|36089.48
13:18:07|36089.48
13:18:08|36089.49
13:18:09|36089.56
13:18:10|36086.66
13:18:11|36086.66
13:18:12|36086.68
13:18:13|36086.68
13:18:14|36086.68
13:18:16|36086.68
13:18:18|36086.65
13:18:18|36086.65
13:18:19|36086.65
13:18:20|36086.65
13:18:21|36086.65
13:18:23|36083.84
13:18:24|36086.71
13:18:26|36086.71
13:18:26|36086.71
13:18:27|36086.71
13:18:28|36086.71
13:18:29|36086.71
13:18:30|36086.71
13:18:31|36086.71
13:18:33|36086.72
13:18:34|36086.72
13:18:35|36085.26
13:18:37|36086.71
13:18:37|36083.84
13:18:38|36086.7
13:18:39|36086.7
13:18:40|36086.71
13:18:42|36086.71
13:18:42|36086.71
13:18:44|36086.71
13:18:45|36086.71
13:18:46|36086.68
13:18:47|36086.68
13:18:48|36086.68
13:18:49|36086.68
13:18:50|36086.68
13:18:51|36086.68
13:18:52|36086.68
13:18:53|36086.68
13:18:54|36084.74
13:18:55|36084.73
13:18:56|36084.73
13:18:57|36084.73
13:18:58|36080.21
13:18:59|36080.21
13:19:00|36080.21
13:19:01|36080.21
13:19:02|36080.21
13:19:03|36080.21
13:19:04|36080.21
13:19:05|36080.21
13:19:06|36080.21
13:19:07|36080.21
13:19:08|36080.21
13:19:09|36080.21
13:19:10|36080.28
13:19:12|36080.28
13:19:13|36088.23
13:19:14|36088.23
13:19:14|36088.23
13:19:15|36093.67
13:19:17|36093.66
13:19:18|36093.66
13:19:19|36093.66
13:19:20|36088.17
13:19:22|36088.17
13:19:23|36088.17
13:19:24|36088.17
13:19:26|36088.17
13:19:27|36088.17
13:19:28|36088.17
13:19:29|36088.16
13:19:30|36088.16
13:19:31|36088.16
13:19:33|36088.16
13:19:33|36088.16
13:19:34|36088.16
13:19:36|36088.16
13:19:37|36084.76
13:19:38|36084.79
13:19:39|36084.79
13:19:40|36084.79
13:19:41|36084.79
13:19:42|36084.79
13:19:43|36084.79
13:19:44|36082.1
13:19:45|36082.1
13:19:46|36082.1
13:19:47|36087.39
13:19:48|36087.39
13:19:49|36089.17
13:19:50|36089.17
13:19:51|36089.17
13:19:52|36089.17
13:19:53|36089.17
13:19:54|36089.17
13:19:55|36089.17
13:19:56|36089.17
13:19:57|36089.17
13:19:58|36087.47
13:19:59|36087.47
13:20:00|36087.47
13:20:01|36090.12
13:20:03|36088.34
13:20:03|36090.12
13:20:04|36087.52
13:20:06|36087.52
13:20:06|36087.52
13:20:07|36087.52
13:20:08|36087.52
13:20:10|36091.86
13:20:11|36089.44
13:20:12|36089.44
13:20:12|36087.72
13:20:14|36087.72
13:20:14|36087.72
13:20:15|36087.72
13:20:16|36087.72
13:20:18|36083.97
13:20:20|36084.44
13:20:20|36084.44
13:20:21|36084.44
13:20:22|36081.09
13:20:23|36081.09
13:20:25|36081.09
13:20:25|36081.09
13:20:27|36081.09
13:20:28|36081.09
13:20:29|36081.09
13:20:30|36081.09
13:20:31|36081.09
13:20:33|36081.09
13:20:33|36084.35
13:20:35|36084.35
13:20:36|36084.35
13:20:37|36084.35
13:20:38|36084.35
13:20:39|36084.35
13:20:40|36087.
13:20:41|36082.54
13:20:42|36082.54
13:20:44|36084.35
13:20:44|36084.35
13:20:46|36081.22
13:20:46|36081.22
13:20:48|36081.22
13:20:49|36081.22
13:20:50|36081.25
13:20:51|36081.25
13:20:52|36081.25
13:20:53|36081.25
13:20:54|36081.25
13:20:55|36081.25
13:20:56|36081.25
13:20:57|36081.25
13:20:58|36081.25
13:20:59|36081.25
13:21:00|36081.25
13:21:01|36081.25
13:21:02|36081.25
13:21:03|36083.03
13:21:04|36083.03
13:21:05|36083.03
13:21:06|36083.03
13:21:07|36083.03
13:21:08|36083.03
13:21:09|36083.03
13:21:10|36081.42
13:21:11|36081.41
13:21:12|36081.41
13:21:13|36081.41
13:21:14|36081.41
13:21:15|36081.41
13:21:16|36081.41
13:21:17|36081.41
13:21:19|36081.41
13:21:20|36081.41
13:21:21|36081.41
13:21:22|36081.41
13:21:23|36081.41
13:21:24|36081.41
13:21:26|36085.03
13:21:27|36085.03
13:21:28|36085.03
13:21:28|36085.03
13:21:29|36085.03
13:21:30|36085.03
13:21:32|36085.03
13:21:32|36085.03
13:21:33|36085.03
13:21:35|36081.41
13:21:36|36081.41
13:21:37|36081.41
13:21:38|36081.41
13:21:39|36081.41
13:21:40|36079.66
13:21:41|36079.66
13:21:43|36079.66
13:21:43|36079.66
13:21:44|36079.66
13:21:45|36079.66
13:21:46|36072.58
13:21:47|36069.55
13:21:48|36067.94
13:21:50|36067.94
13:21:51|36067.94
13:21:52|36067.94
13:21:52|36068.78
13:21:53|36068.78
13:21:54|36068.78
13:21:55|36065.23
13:21:57|36062.2
13:21:57|36064.37
13:21:59|36064.37
13:22:00|36064.37
13:22:00|36056.7
13:22:01|36056.7
13:22:03|36056.7
13:22:04|36056.7
13:22:04|36058.4
13:22:05|36058.4
13:22:06|36058.4
13:22:07|36058.4
13:22:09|36058.4
13:22:09|36058.4
13:22:10|36058.4
13:22:12|36058.4
13:22:13|36058.4
13:22:14|36066.74
13:22:15|36069.57
13:22:16|36072.61
13:22:17|36072.61
13:22:18|36072.61
13:22:19|36072.61
13:22:20|36072.61
13:22:21|36073.17
13:22:22|36073.17
13:22:23|36073.16
13:22:24|36073.16
13:22:25|36073.16
13:22:27|36074.83
13:22:28|36074.83
13:22:29|36074.83
13:22:29|36074.82
13:22:31|36074.69
13:22:31|36074.69
13:22:33|36078.51
13:22:34|36078.51
13:22:35|36078.51
13:22:36|36076.51
13:22:37|36076.51
13:22:38|36076.51
13:22:39|36076.44
13:22:39|36076.44
13:22:40|36076.44
13:22:42|36074.69
13:22:43|36074.69
13:22:44|36074.69
13:22:45|36074.69
13:22:46|36079.92
13:22:47|36081.63
13:22:48|36079.94
13:22:49|36079.95
13:22:50|36079.94
13:22:52|36079.49
13:22:52|36079.49
13:22:53|36079.49
13:22:54|36079.49
13:22:55|36079.49
13:22:56|36079.48
13:22:57|36079.48
13:22:58|36079.48
13:23:00|36079.48
13:23:00|36079.48
13:23:01|36079.48
13:23:02|36079.48
13:23:04|36079.48
13:23:04|36079.48
13:23:06|36079.48
13:23:06|36079.48
13:23:08|36079.48
13:23:09|36079.48
13:23:10|36079.48
13:23:11|36079.46
13:23:12|36074.01
13:23:13|36074.01
13:23:14|36074.01
13:23:15|36074.01
13:23:17|36074.01
13:23:17|36074.01
13:23:18|36074.01
13:23:20|36069.58
13:23:21|36069.58
13:23:22|36069.58
13:23:24|36069.54
13:23:25|36069.54
13:23:26|36069.54
13:23:28|36069.54
13:23:29|36069.54
13:23:30|36069.54
13:23:31|36069.54
13:23:32|36069.54
13:23:33|36069.54
13:23:34|36069.54
13:23:35|36069.54
13:23:36|36069.54
13:23:37|36069.54
13:23:39|36067.19
13:23:40|36065.43
13:23:40|36065.43
13:23:41|36065.43
13:23:43|36065.43
13:23:45|36065.43
13:23:45|36065.43
13:23:46|36059.65
13:23:47|36059.65
13:23:48|36059.65
13:23:49|36059.64
13:23:50|36059.64
13:23:51|36059.65
13:23:52|36060.
13:23:53|36063.03
13:23:54|36063.03
13:23:56|36063.03
13:23:57|36063.03
13:23:57|36068.37
13:23:59|36068.37
13:24:00|36068.15
13:24:01|36068.15
13:24:02|36068.15
13:24:03|36068.15
13:24:03|36068.15
13:24:05|36062.76
13:24:06|36062.76
13:24:07|36062.76
13:24:08|36062.76
13:24:09|36062.76
13:24:10|36062.76
13:24:11|36062.76
13:24:12|36062.76
13:24:13|36062.76
13:24:14|36062.76
13:24:15|36062.76
13:24:16|36062.76
13:24:18|36062.76
13:24:18|36063.79
13:24:19|36063.79
13:24:21|36063.79
13:24:23|36063.79
13:24:24|36055.99
13:24:26|36056.
13:24:26|36056.
13:24:28|36056.
13:24:30|36056.
13:24:31|36056.
13:24:33|36056.
13:24:33|36056.
13:24:34|36056.
13:24:36|36062.26
13:24:37|36062.26
13:24:38|36062.25
13:24:39|36062.26
13:24:39|36062.26
13:24:41|36062.26
13:24:41|36062.26
13:24:43|36062.26
13:24:44|36062.25
13:24:45|36062.25
13:24:46|36062.25
13:24:47|36062.25
13:24:48|36062.25
13:24:49|36062.25
13:24:50|36062.25
13:24:51|36062.25
13:24:52|36062.25
13:24:53|36062.25
13:24:54|36062.25
13:24:55|36062.25
13:24:56|36062.25
13:24:57|36062.25
13:24:59|36060.01
13:24:59|36060.01
13:25:00|36060.85
13:25:01|36060.85
13:25:02|36060.85
13:25:03|36060.85
13:25:05|36060.
13:25:05|36060.
13:25:06|36060.
13:25:07|36060.
13:25:08|36060.88
13:25:09|36073.6
13:25:10|36073.6
13:25:11|36073.6
13:25:12|36073.6
13:25:13|36073.6
13:25:14|36068.36
13:25:15|36066.37
13:25:16|36066.37
13:25:17|36066.37
13:25:18|36069.93
13:25:19|36069.93
13:25:20|36069.93
13:25:22|36069.93
13:25:23|36069.93
13:25:25|36073.63
13:25:25|36073.63
13:25:26|36073.63
13:25:27|36073.62
13:25:29|36073.62
13:25:31|36073.62
13:25:31|36073.62
13:25:33|36073.62
13:25:34|36073.62
13:25:35|36073.62
13:25:36|36073.62
13:25:37|36073.62
13:25:37|36073.62
13:25:40|36073.62
13:25:40|36073.62
13:25:41|36071.53
13:25:42|36071.53
13:25:43|36071.53
13:25:44|36071.53
13:25:45|36071.53
13:25:46|36071.53
13:25:48|36071.53
13:25:48|36071.53
13:25:49|36071.53
13:25:50|36071.53
13:25:51|36071.54
13:25:53|36071.54
13:25:53|36071.53
13:25:54|36071.53
13:25:55|36071.53
13:25:56|36071.53
13:25:57|36071.53
13:25:58|36071.53
13:25:59|36071.53
13:26:00|36071.56
13:26:01|36071.56
13:26:02|36071.56
13:26:03|36072.31
13:26:04|36070.5
13:26:05|36072.3
13:26:06|36072.3
13:26:07|36074.21
13:26:08|36074.21
13:26:09|36074.22
13:26:10|36074.22
13:26:11|36074.22
13:26:12|36076.09
13:26:13|36078.87
13:26:14|36078.87
13:26:15|36085.55
13:26:16|36085.55
13:26:17|36085.55
13:26:18|36085.55
13:26:19|36085.48
13:26:20|36085.48
13:26:22|36085.48
13:26:23|36085.48
13:26:24|36085.48
13:26:25|36082.01
13:26:26|36082.01
13:26:26|36082.08
13:26:27|36082.08
13:26:29|36082.08
13:26:31|36082.08
13:26:32|36082.01
13:26:33|36082.01
13:26:34|36082.01
13:26:35|36082.01
13:26:36|36082.01
13:26:38|36082.01
13:26:38|36082.01
13:26:39|36082.01
13:26:41|36082.01
13:26:42|36082.01
13:26:44|36083.17
13:26:44|36086.59
13:26:46|36086.59
13:26:47|36086.6
13:26:48|36086.56
13:26:49|36086.56
13:26:49|36083.84
13:26:51|36086.55
13:26:52|36086.55
13:26:53|36086.55
13:26:55|36083.84
13:26:55|36083.84
13:26:56|36083.84
13:26:58|36085.76
13:26:59|36093.72
13:26:59|36093.72
13:27:00|36093.72
13:27:01|36093.72
13:27:03|36093.72
13:27:05|36093.72
13:27:05|36093.72
13:27:07|36093.72
13:27:07|36093.72
13:27:08|36093.72
13:27:10|36093.72
13:27:11|36093.72
13:27:12|36093.72
13:27:13|36093.72
13:27:14|36093.72
13:27:15|36093.72
13:27:16|36093.72
13:27:17|36093.72
13:27:18|36093.65
13:27:19|36093.65
13:27:20|36093.62
13:27:21|36093.62
13:27:22|36093.62
13:27:23|36093.62
13:27:25|36093.62
13:27:25|36093.62
13:27:27|36094.81
13:27:29|36094.81
13:27:30|36093.26
13:27:31|36093.04
13:27:32|36093.04
13:27:34|36093.04
13:27:35|36093.04
13:27:35|36093.04
13:27:37|36093.04
13:27:38|36093.04
13:27:39|36093.04
13:27:41|36093.04
13:27:42|36093.04
13:27:43|36093.04
13:27:44|36093.04
13:27:44|36093.04
13:27:46|36093.04
13:27:47|36093.04
13:27:48|36093.04
13:27:49|36088.41
13:27:50|36088.41
13:27:51|36088.41
13:27:52|36088.41
13:27:53|36088.41
13:27:54|36091.21
13:27:56|36091.21
13:27:57|36091.21
13:27:58|36091.21
13:27:59|36091.21
13:28:00|36091.22
13:28:01|36091.22
13:28:02|36093.12
13:28:04|36093.12
13:28:04|36093.12
13:28:05|36091.22
13:28:06|36091.22
13:28:07|36091.22
13:28:08|36091.22
13:28:10|36089.71
13:28:11|36089.71
13:28:12|36089.72
13:28:13|36089.72
13:28:14|36089.72
13:28:15|36089.72
13:28:16|36089.72
13:28:17|36089.72
13:28:18|36089.7
13:28:19|36089.7
13:28:20|36089.71
13:28:21|36092.06
13:28:22|36092.06
13:28:23|36092.06
13:28:24|36092.06
13:28:26|36092.06
13:28:27|36092.06
13:28:28|36092.06
13:28:28|36092.06
13:28:30|36092.06
13:28:32|36092.07
13:28:33|36092.07
13:28:33|36092.07
13:28:35|36092.07
13:28:35|36092.07
13:28:36|36092.07
13:28:37|36092.07
13:28:39|36092.07
13:28:40|36094.25
13:28:41|36099.39
13:28:42|36099.39
13:28:43|36099.4
13:28:44|36099.4
13:28:45|36099.4
13:28:46|36099.4
13:28:47|36099.4
13:28:48|36099.4
13:28:49|36099.4
13:28:50|36099.46
13:28:51|36099.46
13:28:52|36099.46
13:28:53|36099.46
13:28:55|36103.99
13:28:56|36103.99
13:28:57|36104.
13:28:58|36104.
13:28:59|36104.07
13:29:00|36104.07
13:29:01|36104.07
13:29:02|36104.07
13:29:03|36104.07
13:29:04|36104.07
13:29:05|36104.07
13:29:06|36104.59
13:29:07|36104.6
13:29:08|36104.57
13:29:09|36096.84
13:29:11|36096.84
13:29:11|36096.84
13:29:12|36096.84
13:29:14|36096.84
13:29:14|36096.84
13:29:15|36096.84
13:29:16|36096.84
13:29:17|36096.84
13:29:19|36099.39
13:29:19|36099.39
13:29:20|36099.39
13:29:22|36099.39
13:29:23|36091.53
13:29:23|36091.53
13:29:25|36099.4
13:29:26|36089.11
13:29:27|36089.11
13:29:28|36089.11
13:29:29|36089.11
13:29:31|36089.11
13:29:32|36084.23
13:29:33|36084.23
13:29:34|36084.23
13:29:36|36084.22
13:29:37|36084.22
13:29:39|36084.22
13:29:39|36084.22
13:29:40|36088.09
13:29:41|36088.09
13:29:42|36088.09
13:29:43|36088.09
13:29:44|36088.09
13:29:45|36088.09
13:29:46|36088.09
13:29:47|36088.09
13:29:48|36088.1
13:29:49|36088.09
13:29:50|36088.09
13:29:51|36088.09
13:29:52|36088.09
13:29:54|36088.1
13:29:55|36088.1
13:29:55|36088.1
13:29:57|36093.1
13:29:58|36091.33
13:29:59|36091.34
13:30:00|36091.34
13:30:01|36091.34
13:30:02|36091.34
13:30:03|36091.34
13:30:04|36091.34
13:30:06|36091.34
13:30:06|36091.34
13:30:07|36091.34
13:30:09|36091.34
13:30:11|36091.34
13:30:11|36091.33
13:30:12|36091.33
13:30:13|36091.33
13:30:14|36091.33
13:30:15|36091.33
13:30:16|36091.33
13:30:17|36091.33
13:30:18|36091.27
13:30:19|36091.27
13:30:20|36091.27
13:30:21|36091.27
13:30:22|36091.27
13:30:23|36091.27
13:30:24|36091.27
13:30:25|36091.27
13:30:27|36094.51
13:30:27|36097.76
13:30:29|36098.55
13:30:30|36098.54
13:30:32|36098.47
13:30:33|36098.47
13:30:34|36098.47
13:30:36|36098.47
13:30:37|36098.47
13:30:38|36094.51
13:30:39|36094.51
13:30:39|36094.47
13:30:42|36094.47
13:30:42|36094.47
13:30:43|36094.47
13:30:44|36094.47
13:30:45|36094.47
13:30:46|36094.47
13:30:48|36094.47
13:30:50|36094.52
13:30:50|36094.52
13:30:52|36094.52
13:30:54|36094.52
13:30:54|36098.57
13:30:55|36098.57
13:30:56|36098.57
13:30:58|36098.59
13:30:59|36098.59
13:31:01|36091.58
13:31:02|36091.59
13:31:02|36091.59
13:31:03|36087.88
13:31:05|36090.76
13:31:05|36090.77
13:31:07|36090.77
13:31:07|36090.77
13:31:09|36090.88
13:31:10|36090.88
13:31:11|36090.88
13:31:11|36090.88
13:31:12|36090.88
13:31:13|36090.88
13:31:14|36092.86
13:31:15|36092.86
13:31:17|36091.06
13:31:18|36092.85
13:31:19|36092.85
13:31:19|36092.84
13:31:20|36092.85
13:31:22|36092.85
13:31:22|36092.84
13:31:24|36092.84
13:31:24|36092.88
13:31:25|36092.88
13:31:26|36092.88
13:31:28|36092.88
13:31:29|36090.98
13:31:30|36090.98
13:31:32|36090.98
13:31:33|36090.98
13:31:33|36090.98
13:31:35|36090.98
13:31:37|36090.98
13:31:38|36090.98
13:31:40|36090.98
13:31:41|36090.98
13:31:42|36090.77
13:31:43|36090.77
13:31:45|36087.77
13:31:46|36087.77
13:31:46|36087.78
13:31:48|36087.78
13:31:48|36087.78
13:31:50|36089.15
13:31:50|36089.15
13:31:52|36089.15
13:31:52|36089.15
13:31:54|36089.15
13:31:55|36089.15
13:31:55|36092.74
13:31:57|36092.74
13:31:57|36092.74
13:31:58|36100.36
13:32:00|36102.69
13:32:01|36102.69
13:32:02|36102.69
13:32:02|36102.69
13:32:04|36102.69
13:32:05|36102.69
13:32:05|36102.69
13:32:07|36102.69
13:32:07|36102.69
13:32:09|36102.69
13:32:10|36102.69
13:32:11|36101.16
13:32:12|36101.16
13:32:13|36101.16
13:32:14|36101.16
13:32:15|36101.15
13:32:16|36101.16
13:32:17|36101.16
13:32:18|36101.15
13:32:19|36101.2
13:32:20|36101.2
13:32:21|36101.2
13:32:22|36101.2
13:32:23|36101.2
13:32:24|36101.2
13:32:25|36101.2
13:32:26|36101.2
13:32:27|36101.2
13:32:28|36101.2
13:32:29|36106.64
13:32:31|36106.63
13:32:32|36106.63
13:32:33|36106.63
13:32:34|36106.63
13:32:35|36106.63
13:32:36|36109.82
13:32:36|36115.61
13:32:38|36115.61
13:32:39|36115.61
13:32:40|36115.61
13:32:41|36115.61
13:32:42|36115.61
13:32:43|36115.61
13:32:45|36115.61
13:32:46|36115.53
13:32:47|36106.65
13:32:48|36106.65
13:32:49|36106.65
13:32:49|36106.61
13:32:50|36106.61
13:32:51|36106.61
13:32:52|36106.61
13:32:54|36106.61
13:32:54|36106.61
13:32:55|36106.61
13:32:57|36106.54
13:32:58|36106.54
13:32:59|36106.52
13:33:00|36106.52
13:33:01|36106.52
13:33:02|36102.
13:33:03|36102.01
13:33:04|36102.01
13:33:05|36102.01
13:33:06|36102.01
13:33:07|36102.01
13:33:08|36103.21
13:33:09|36103.21
13:33:10|36103.21
13:33:11|36103.21
13:33:12|36103.21
13:33:13|36100.26
13:33:14|36100.26
13:33:15|36100.26
13:33:16|36100.26
13:33:17|36100.26
13:33:18|36100.25
13:33:19|36100.25
13:33:20|36100.25
13:33:21|36100.25
13:33:22|36100.25
13:33:23|36093.16
13:33:24|36093.16
13:33:25|36093.16
13:33:26|36093.16
13:33:27|36093.16
13:33:28|36093.16
13:33:29|36093.16
13:33:31|36093.31
13:33:32|36093.32
13:33:33|36093.32
13:33:34|36093.32
13:33:35|36093.32
13:33:37|36093.32
13:33:38|36093.32
13:33:39|36093.32
13:33:40|36093.39
13:33:41|36093.39
13:33:42|36093.39
13:33:43|36093.39
13:33:44|36093.39
13:33:46|36091.53
13:33:47|36091.53
13:33:48|36091.53
13:33:49|36089.
13:33:50|36086.15
13:33:51|36086.15
13:33:52|36086.14
13:33:53|36086.15
13:33:55|36086.08
13:33:56|36086.08
13:33:57|36086.08
13:33:58|36086.15
13:33:58|36086.15
13:34:00|36086.15
13:34:01|36086.15
13:34:02|36086.15
13:34:03|36086.15
13:34:04|36086.57
13:34:06|36086.57
13:34:08|36086.57
13:34:08|36086.57
13:34:09|36086.57
13:34:10|36093.74
13:34:11|36093.74
13:34:12|36093.74
13:34:13|36093.74
13:34:14|36093.74
13:34:15|36093.74
13:34:16|36093.75
13:34:17|36093.74
13:34:18|36093.74
13:34:19|36093.74
13:34:20|36093.74
13:34:22|36093.74
13:34:23|36093.74
13:34:24|36093.74
13:34:25|36093.74
13:34:26|36093.74
13:34:27|36093.74
13:34:28|36093.67
13:34:29|36093.67
13:34:30|36093.67
13:34:32|36093.67
13:34:33|36093.67
13:34:34|36093.67
13:34:36|36093.67
13:34:36|36093.67
13:34:38|36093.67
13:34:39|36093.67
13:34:41|36093.67
13:34:41|36093.67
13:34:42|36093.67
13:34:44|36093.67
13:34:45|36090.99
13:34:45|36087.74
13:34:47|36087.74
13:34:48|36087.74
13:34:49|36091.86
13:34:50|36091.86
13:34:51|36091.86
13:34:52|36091.86
13:34:53|36091.86
13:34:55|36091.86
13:34:55|36091.86
13:34:56|36091.86
13:34:57|36091.85
13:34:58|36091.85
13:35:00|36091.85
13:35:01|36091.85
13:35:02|36091.85
13:35:04|36091.86
13:35:04|36091.86
13:35:05|36091.86
13:35:06|36091.86
13:35:07|36091.86
13:35:08|36091.86
13:35:09|36091.86
13:35:10|36091.86
13:35:11|36091.86
13:35:12|36091.86
13:35:13|36091.86
13:35:14|36091.86
13:35:15|36091.86
13:35:16|36091.86
13:35:17|36091.86
13:35:18|36091.86
13:35:19|36091.86
13:35:20|36091.86
13:35:21|36091.86
13:35:22|36091.86
13:35:23|36091.86
13:35:24|36091.86
13:35:25|36091.86
13:35:26|36091.86
13:35:28|36092.68
13:35:29|36092.68
13:35:30|36092.68
13:35:31|36092.68
13:35:32|36092.68
13:35:34|36092.71
13:35:34|36092.71
13:35:35|36092.71
13:35:36|36094.53
13:35:38|36094.53
13:35:39|36094.53
13:35:40|36094.53
13:35:42|36094.53
13:35:43|36099.43
13:35:44|36101.9
13:35:46|36104.33
13:35:47|36104.33
13:35:48|36104.33
13:35:50|36104.33
13:35:51|36104.33
13:35:52|36104.33
13:35:53|36104.33
13:35:54|36104.33
13:35:56|36104.57
13:35:56|36104.57
13:35:57|36104.56
13:35:58|36104.61
13:36:00|36108.01
13:36:01|36110.78
13:36:02|36110.78
13:36:02|36110.78
13:36:04|36110.78
13:36:04|36110.78
13:36:05|36110.78
13:36:06|36110.78
13:36:08|36110.78
13:36:09|36110.78
13:36:10|36110.78
13:36:11|36110.78
13:36:12|36110.78
13:36:13|36113.8
13:36:14|36113.8
13:36:15|36113.8
13:36:16|36110.64
13:36:17|36110.64
13:36:18|36110.64
13:36:19|36110.64
13:36:20|36110.64
13:36:21|36110.64
13:36:22|36110.42
13:36:23|36110.42
13:36:24|36110.42
13:36:25|36110.42
13:36:26|36110.42
13:36:27|36110.42
13:36:28|36110.42
13:36:29|36110.42
13:36:30|36110.42
13:36:31|36110.42
13:36:32|36110.42
13:36:34|36104.32
13:36:34|36104.32
13:36:35|36104.32
13:36:37|36104.32
13:36:37|36104.32
13:36:39|36104.32
13:36:40|36093.48
13:36:42|36093.49
13:36:43|36093.49
13:36:44|36093.49
13:36:45|36093.49
13:36:47|36093.49
13:36:48|36096.2
13:36:49|36096.2
13:36:50|36096.2
13:36:51|36092.72
13:36:52|36092.72
13:36:52|36092.72
13:36:54|36092.72
13:36:55|36092.72
13:36:56|36092.72
13:36:57|36092.72
13:36:58|36101.31
13:37:00|36103.02
13:37:01|36103.02
13:37:02|36103.02
13:37:03|36103.02
13:37:04|36103.02
13:37:05|36103.02
13:37:06|36103.02
13:37:07|36103.02
13:37:08|36103.02
13:37:09|36103.01
13:37:10|36103.01
13:37:11|36103.01
13:37:12|36103.01
13:37:13|36103.01
13:37:14|36103.01
13:37:15|36102.95
13:37:16|36102.95
13:37:17|36102.95
13:37:18|36102.95
13:37:19|36102.95
13:37:20|36102.95
13:37:21|36102.95
13:37:23|36102.95
13:37:23|36102.95
13:37:24|36102.95
13:37:25|36102.95
13:37:26|36102.95
13:37:27|36103.08
13:37:28|36106.58
13:37:29|36106.58
13:37:30|36106.58
13:37:31|36106.58
13:37:32|36106.58
13:37:34|36106.58
13:37:36|36106.58
13:37:36|36102.94
13:37:38|36102.94
13:37:38|36103.06
13:37:40|36103.06
13:37:41|36103.06
13:37:42|36103.06
13:37:43|36103.06
13:37:44|36103.06
13:37:45|36103.06
13:37:46|36103.03
13:37:47|36103.03
13:37:49|36103.03
13:37:50|36103.03
13:37:50|36103.03
13:37:51|36103.03
13:37:52|36103.03
13:37:53|36103.03
13:37:54|36102.98
13:37:56|36102.98
13:37:57|36101.17
13:37:59|36101.17
13:37:59|36101.17
13:38:00|36101.17
13:38:01|36101.17
13:38:03|36101.17
13:38:03|36101.17
13:38:05|36101.17
13:38:06|36101.17
13:38:06|36101.17
13:38:07|36101.17
13:38:08|36101.17
13:38:10|36101.17
13:38:11|36101.17
13:38:11|36101.17
13:38:12|36093.48
13:38:13|36092.1
13:38:15|36092.1
13:38:16|36086.17
13:38:16|36086.17
13:38:17|36086.15
13:38:18|36086.15
13:38:20|36086.15
13:38:21|36086.15
13:38:21|36082.86
13:38:23|36082.86
13:38:24|36082.86
13:38:25|36082.86
13:38:26|36082.86
13:38:27|36082.86
13:38:28|36082.86
13:38:29|36082.86
13:38:30|36082.86
13:38:31|36082.86
13:38:32|36082.86
13:38:33|36082.86
13:38:34|36082.93
13:38:36|36082.93
13:38:37|36082.93
13:38:37|36082.93
13:38:39|36082.93
13:38:39|36082.93
13:38:41|36082.93
13:38:43|36082.93
13:38:44|36082.93
13:38:45|36082.99
13:38:46|36082.99
13:38:47|36082.99
13:38:48|36082.99
13:38:49|36073.9
13:38:50|36073.9
13:38:52|36073.9
13:38:53|36073.9
13:38:54|36073.98
13:38:54|36073.98
13:38:55|36073.98
13:38:57|36073.98
13:38:57|36073.97
13:38:58|36073.97
13:39:00|36073.97
13:39:01|36073.97
13:39:02|36073.97
13:39:03|36073.97
13:39:04|36073.98
13:39:05|36073.98
13:39:06|36073.98
13:39:07|36073.98
13:39:08|36073.98
13:39:09|36073.98
13:39:10|36073.98
13:39:11|36073.98
13:39:12|36073.98
13:39:13|36073.98
13:39:14|36073.98
13:39:15|36073.98
13:39:16|36073.98
13:39:17|36073.98
13:39:18|36073.98
13:39:19|36073.98
13:39:20|36069.34
13:39:21|36069.34
13:39:22|36069.34
13:39:23|36069.34
13:39:25|36069.34
13:39:25|36069.34
13:39:26|36069.34
13:39:28|36072.16
13:39:29|36072.16
13:39:30|36072.16
13:39:31|36072.16
13:39:32|36072.16
13:39:33|36072.16
13:39:34|36072.16
13:39:35|36072.16
13:39:37|36072.16
13:39:38|36072.16
13:39:40|36084.24
13:39:41|36084.24
13:39:41|36075.86
13:39:43|36075.86
13:39:44|36075.86
13:39:44|36076.64
13:39:46|36076.64
13:39:47|36076.23
13:39:47|36076.23
13:39:49|36076.23
13:39:49|36076.23
13:39:51|36076.23
13:39:51|36075.87
13:39:52|36075.87
13:39:54|36075.87
13:39:55|36075.87
13:39:55|36075.87
13:39:56|36075.87
13:39:58|36075.87
13:39:59|36075.87
13:40:00|36075.87
13:40:02|36075.87
13:40:02|36075.87
13:40:03|36075.87
13:40:05|36075.87
13:40:06|36075.84
13:40:07|36075.84
13:40:08|36075.84
13:40:09|36075.84
13:40:10|36067.04
13:40:11|36067.04
13:40:12|36069.41
13:40:13|36069.41
13:40:15|36069.41
13:40:16|36069.41
13:40:17|36072.31
13:40:17|36072.31
13:40:18|36072.31
13:40:20|36072.31
13:40:20|36072.31
13:40:22|36072.31
13:40:22|36072.31
13:40:23|36072.31
13:40:25|36072.31
13:40:25|36072.31
13:40:26|36072.31
13:40:27|36072.31
13:40:29|36072.31
13:40:29|36072.31
13:40:31|36072.3
13:40:31|36070.27
13:40:32|36070.27
13:40:33|36070.27
13:40:35|36070.27
13:40:36|36070.27
13:40:36|36070.27
13:40:37|36070.27
13:40:39|36070.27
13:40:40|36070.28
13:40:42|36070.28
13:40:43|36070.28
13:40:44|36070.28
13:40:45|36070.28
13:40:46|36070.28
13:40:47|36070.28
13:40:48|36070.28
13:40:50|36070.28
13:40:50|36070.28
13:40:52|36070.28
13:40:53|36070.28
13:40:53|36070.28
13:40:55|36070.28
13:40:56|36073.24
13:40:56|36073.24
13:40:58|36070.27
13:40:59|36070.27
13:40:59|36070.27
13:41:01|36067.9
13:41:02|36067.9
13:41:03|36067.9
13:41:04|36067.9
13:41:05|36067.9
13:41:06|36067.9
13:41:07|36067.9
13:41:08|36067.9
13:41:09|36067.9
13:41:10|36067.9
13:41:12|36067.9
13:41:13|36067.9
13:41:13|36067.9
13:41:15|36067.9
13:41:16|36067.9
13:41:17|36067.9
13:41:18|36067.9
13:41:19|36067.9
13:41:20|36067.9
13:41:21|36067.9
13:41:22|36067.9
13:41:23|36069.53
13:41:24|36069.53
13:41:25|36069.53
13:41:26|36080.5
13:41:27|36080.5
13:41:28|36080.5
13:41:29|36080.5
13:41:30|36080.5
13:41:31|36080.5
13:41:32|36080.5
13:41:33|36080.5
13:41:34|36080.5
13:41:35|36080.5
13:41:36|36080.5
13:41:37|36075.49
13:41:38|36075.5
13:41:39|36075.5
13:41:40|36075.5
13:41:41|36075.5
13:41:42|36075.5
13:41:44|36075.5
13:41:44|36075.49
13:41:47|36075.49
13:41:47|36075.49
13:41:48|36075.49
13:41:49|36075.49
13:41:50|36075.53
13:41:51|36080.53
13:41:52|36080.53
13:41:53|36085.52
13:41:54|36085.52
13:41:55|36075.81
13:41:56|36075.81
13:41:57|36075.8
13:41:59|36075.8
13:41:59|36075.8
13:42:01|36075.81
13:42:02|36075.81
13:42:04|36075.81
13:42:04|36075.81
13:42:06|36075.81
13:42:07|36083.81
13:42:07|36083.81
13:42:09|36083.81
13:42:10|36083.81
13:42:11|36083.81
13:42:11|36082.16
13:42:13|36082.16
13:42:14|36082.16
13:42:14|36075.5
13:42:16|36072.31
13:42:16|36072.31
13:42:17|36072.31
13:42:19|36072.31
13:42:20|36072.32
13:42:20|36072.32
13:42:21|36072.32
13:42:23|36072.38
13:42:24|36072.39
13:42:24|36072.39
13:42:25|36072.39
13:42:27|36072.39
13:42:28|36072.39
13:42:29|36072.39
13:42:29|36072.39
13:42:31|36068.09
13:42:32|36066.5
13:42:33|36066.5
13:42:34|36066.5
13:42:34|36066.5
13:42:36|36066.5
13:42:37|36060.5
13:42:37|36067.44
13:42:39|36067.44
13:42:39|36067.44
13:42:42|36067.44
13:42:42|36067.44
13:42:43|36065.64
13:42:45|36065.64
13:42:46|36065.64
13:42:47|36065.63
13:42:49|36065.64
13:42:49|36065.64
13:42:51|36065.64
13:42:52|36065.64
13:42:53|36065.64
13:42:53|36065.64
13:42:55|36065.64
13:42:56|36065.64
13:42:57|36065.65
13:42:57|36065.65
13:42:58|36065.65
13:43:00|36065.65
13:43:02|36065.7
13:43:02|36065.7
13:43:03|36065.7
13:43:05|36065.7
13:43:06|36065.7
13:43:07|36065.7
13:43:08|36065.7
13:43:09|36065.7
13:43:11|36065.7
13:43:11|36065.7
13:43:12|36065.7
13:43:14|36065.7
13:43:15|36072.32
13:43:16|36072.32
13:43:17|36072.32
13:43:18|36072.32
13:43:19|36072.32
13:43:20|36072.32
13:43:21|36069.05
13:43:22|36069.05
13:43:23|36071.59
13:43:24|36071.59
13:43:24|36071.59
13:43:26|36071.59
13:43:27|36071.59
13:43:28|36071.59
13:43:29|36071.59
13:43:29|36069.06
13:43:31|36069.06
13:43:32|36069.06
13:43:32|36069.06
13:43:34|36069.06
13:43:34|36069.06
13:43:36|36073.41
13:43:37|36081.72
13:43:37|36081.72
13:43:39|36081.72
13:43:39|36081.72
13:43:41|36081.72
13:43:42|36077.99
13:43:42|36065.71
13:43:45|36065.71
13:43:46|36065.71
13:43:48|36065.71
13:43:48|36065.71
13:43:49|36065.71
13:43:51|36065.71
13:43:53|36065.71
13:43:54|36065.78
13:43:55|36065.78
13:43:56|36065.78
13:43:58|36065.78
13:43:59|36065.78
13:43:59|36065.78
13:44:00|36065.78
13:44:02|36065.78
13:44:03|36065.78
13:44:05|36065.78
13:44:06|36070.12
13:44:07|36070.12
13:44:08|36070.12
13:44:09|36070.12
13:44:10|36070.12
13:44:11|36070.12
13:44:12|36070.13
13:44:13|36070.13
13:44:14|36070.13
13:44:15|36070.13
13:44:17|36070.13
13:44:17|36070.13
13:44:19|36070.13
13:44:19|36070.13
13:44:21|36070.13
13:44:21|36070.13
13:44:22|36070.13
13:44:24|36070.13
13:44:24|36070.13
13:44:25|36070.13
13:44:27|36070.13
13:44:27|36070.13
13:44:29|36070.13
13:44:30|36070.13
13:44:30|36070.13
13:44:32|36070.13
13:44:32|36070.12
13:44:34|36070.12
13:44:34|36070.13
13:44:35|36070.13
13:44:36|36070.13
13:44:38|36070.12
13:44:39|36070.12
13:44:39|36070.12
13:44:40|36070.12
13:44:42|36076.66
13:44:42|36070.13
13:44:44|36070.13
13:44:44|36070.13
13:44:46|36073.61
13:44:47|36073.61
13:44:49|36073.6
13:44:50|36073.6
13:44:52|36073.6
13:44:53|36073.6
13:44:54|36073.6
13:44:55|36073.6
13:44:55|36073.6
13:44:56|36073.6
13:44:57|36066.53
13:44:59|36066.53
13:45:00|36066.53
13:45:01|36066.53
13:45:02|36066.53
13:45:03|36066.53
13:45:05|36066.53
13:45:06|36066.53
13:45:06|36066.53
13:45:07|36066.53
13:45:09|36074.67
13:45:10|36074.67
13:45:11|36074.67
13:45:12|36074.67
13:45:13|36074.67
13:45:14|36074.67
13:45:15|36074.66
13:45:16|36074.66
13:45:17|36074.66
13:45:18|36071.69
13:45:19|36066.27
13:45:20|36066.27
13:45:21|36066.27
13:45:22|36066.27
13:45:23|36066.27
13:45:24|36065.71
13:45:25|36065.71
13:45:26|36065.7
13:45:27|36057.1
13:45:28|36061.21
13:45:29|36061.21
13:45:30|36061.21
13:45:31|36061.21
13:45:32|36061.21
13:45:33|36064.6
13:45:34|36064.59
13:45:35|36064.59
13:45:36|36064.59
13:45:37|36062.7
13:45:38|36062.7
13:45:39|36062.7
13:45:41|36062.7
13:45:41|36062.7
13:45:44|36062.7
13:45:45|36062.7
13:45:47|36064.13
13:45:47|36064.13
13:45:49|36064.13
13:45:50|36064.13
13:45:50|36065.78
13:45:52|36065.78
13:45:54|36065.78
13:45:54|36066.33
13:45:55|36066.33
13:45:56|36066.33
13:45:57|36062.98
13:45:58|36062.99
13:45:59|36062.99
13:46:00|36062.99
13:46:01|36062.98
13:46:02|36062.98
13:46:04|36062.71
13:46:05|36062.71
13:46:05|36062.71
13:46:07|36062.71
13:46:08|36062.71
13:46:09|36062.71
13:46:10|36063.43
13:46:11|36063.43
13:46:12|36063.43
13:46:12|36063.43
13:46:14|36063.43
13:46:15|36063.43
13:46:15|36063.43
13:46:17|36063.43
13:46:18|36063.43
13:46:18|36063.43
13:46:20|36063.43
13:46:21|36063.43
13:46:22|36063.43
13:46:23|36063.43
13:46:24|36063.43
13:46:25|36063.43
13:46:25|36062.7
13:46:26|36062.7
13:46:28|36062.7
13:46:29|36062.7
13:46:30|36062.7
13:46:31|36062.7
13:46:31|36062.7
13:46:33|36062.7
13:46:35|36062.7
13:46:35|36062.7
13:46:36|36062.7
13:46:37|36064.29
13:46:38|36064.29
13:46:39|36064.32
13:46:40|36066.32
13:46:41|36066.32
13:46:42|36066.34
13:46:43|36066.34
13:46:44|36066.34
13:46:45|36066.34
13:46:47|36066.33
13:46:49|36066.34
13:46:49|36066.35
13:46:51|36066.35
13:46:52|36066.35
13:46:53|36066.35
13:46:54|36066.35
13:46:55|36066.35
13:46:55|36066.35
13:46:56|36066.35
13:46:58|36065.06
13:47:00|36065.06
13:47:00|36065.06
13:47:01|36065.06
13:47:03|36065.06
13:47:04|36065.06
13:47:04|36065.06
13:47:06|36065.06
13:47:06|36065.06
13:47:08|36065.06
13:47:10|36064.48
13:47:10|36063.44
13:47:12|36063.44
13:47:13|36063.44
13:47:14|36063.44
13:47:15|36063.44
13:47:16|36063.44
13:47:17|36063.44
13:47:18|36063.43
13:47:19|36063.43
13:47:20|36063.43
13:47:21|36063.43
13:47:22|36063.44
13:47:23|36063.44
13:47:24|36063.44
13:47:25|36063.44
13:47:26|36063.43
13:47:27|36062.7
13:47:28|36062.7
13:47:28|36062.7
13:47:30|36062.7
13:47:31|36056.02
13:47:31|36056.
13:47:32|36055.
13:47:34|36055.
13:47:35|36055.
13:47:36|36050.02
13:47:37|36050.02
13:47:37|36050.02
13:47:39|36050.02
13:47:40|36050.02
13:47:40|36050.02
13:47:41|36050.02
13:47:42|36054.17
13:47:44|36054.17
13:47:45|36054.17
13:47:47|36054.17
13:47:48|36054.17
13:47:50|36052.36
13:47:50|36052.36
13:47:52|36052.36
13:47:54|36052.32
13:47:54|36050.07
13:47:55|36050.07
13:47:56|36050.07
13:47:57|36046.25
13:47:58|36046.25
13:47:59|36046.25
13:48:00|36048.08
13:48:01|36048.08
13:48:03|36048.08
13:48:04|36046.26
13:48:05|36046.26
13:48:06|36046.26
13:48:07|36048.14
13:48:08|36048.14
13:48:10|36043.87
13:48:10|36043.87
13:48:11|36043.84
13:48:12|36043.84
13:48:13|36043.84
13:48:14|36043.84
13:48:15|36043.84
13:48:16|36043.84
13:48:17|36043.84
13:48:18|36043.84
13:48:19|36043.84
13:48:20|36046.92
13:48:21|36046.92
13:48:22|36046.92
13:48:23|36046.92
13:48:24|36048.72
13:48:25|36048.72
13:48:26|36048.72
13:48:27|36048.72
13:48:28|36048.72
13:48:29|36048.72
13:48:30|36048.72
13:48:31|36048.72
13:48:32|36048.71
13:48:33|36048.72
13:48:34|36048.72
13:48:35|36048.72
13:48:36|36048.72
13:48:37|36048.72
13:48:38|36048.72
13:48:39|36048.72
13:48:40|36048.72
13:48:41|36048.72
13:48:42|36048.72
13:48:43|36048.72
13:48:45|36048.72
13:48:47|36048.71
13:48:47|36048.71
13:48:48|36048.71
13:48:49|36048.71
13:48:51|36048.71
13:48:52|36048.71
13:48:53|36048.72
13:48:55|36048.71
13:48:55|36048.71
13:48:56|36048.71
13:48:57|36040.32
13:48:58|36040.32
13:49:00|36040.32
13:49:00|36040.32
13:49:01|36047.06
13:49:03|36047.06
13:49:05|36050.9
13:49:05|36050.9
13:49:06|36040.27
13:49:08|36040.27
13:49:09|36040.27
13:49:10|36040.27
13:49:11|36045.73
13:49:12|36045.73
13:49:13|36045.73
13:49:13|36045.73
13:49:15|36045.73
13:49:16|36045.73
13:49:17|36045.73
13:49:18|36045.73
13:49:19|36045.73
13:49:20|36045.73
13:49:21|36045.73
13:49:22|36045.73
13:49:23|36045.73
13:49:24|36045.73
13:49:25|36045.73
13:49:26|36045.73
13:49:27|36045.73
13:49:28|36045.73
13:49:29|36045.73
13:49:30|36045.73
13:49:31|36045.73
13:49:32|36036.48
13:49:33|36036.48
13:49:34|36036.48
13:49:35|36036.48
13:49:36|36034.83
13:49:37|36034.83
13:49:38|36034.83
13:49:39|36030.47
13:49:40|36027.87
13:49:41|36027.87
13:49:42|36027.87
13:49:43|36027.87
13:49:44|36027.87
13:49:45|36027.87
13:49:46|36027.87
13:49:48|36027.87
13:49:49|36027.87
13:49:49|36027.87
13:49:51|36027.87
13:49:51|36027.87
13:49:53|36027.87
13:49:54|36027.86
13:49:54|36027.86
13:49:56|36027.86
13:49:57|36027.83
13:49:58|36027.82
13:49:58|36010.79
13:49:59|36014.28
13:50:00|36014.28
13:50:02|36014.28
13:50:03|36014.28
13:50:04|36014.44
13:50:05|36014.45
13:50:06|36014.45
13:50:07|36014.45
13:50:08|36014.45
13:50:09|36019.71
13:50:10|36029.12
13:50:11|36031.75
13:50:12|36031.75
13:50:13|36031.75
13:50:14|36037.97
13:50:15|36037.86
13:50:16|36037.86
13:50:17|36037.86
13:50:18|36037.86
13:50:19|36037.86
13:50:20|36037.86
13:50:21|36037.86
13:50:22|36033.44
13:50:23|36033.44
13:50:24|36033.44
13:50:25|36026.64
13:50:26|36026.65
13:50:27|36026.65
13:50:28|36026.65
13:50:29|36026.65
13:50:30|36021.37
13:50:31|36021.37
13:50:32|36021.37
13:50:33|36022.95
13:50:34|36022.5
13:50:35|36022.5
13:50:36|36022.5
13:50:37|36022.51
13:50:38|36022.51
13:50:39|36022.51
13:50:40|36027.63
13:50:41|36027.63
13:50:42|36027.63
13:50:43|36025.81
13:50:44|36025.81
13:50:45|36025.81
13:50:46|36025.81
13:50:47|36018.97
13:50:48|36018.97
13:50:49|36018.96
13:50:50|36018.96
13:50:51|36018.96
13:50:52|36018.96
13:50:53|36018.96
13:50:55|36018.96
13:50:55|36018.9
13:50:56|36018.9
13:50:58|36018.9
13:50:59|36018.9
13:50:59|36018.89
13:51:01|36018.89
13:51:01|36018.89
13:51:02|36018.89
13:51:04|36018.82
13:51:05|36018.82
13:51:06|36018.82
13:51:07|36018.82
13:51:08|36018.82
13:51:09|36018.82
13:51:10|36023.55
13:51:11|36023.55
13:51:12|36023.59
13:51:13|36023.59
13:51:14|36023.59
13:51:15|36023.59
13:51:16|36029.3
13:51:17|36029.3
13:51:18|36029.3
13:51:19|36029.31
13:51:20|36029.31
13:51:21|36029.31
13:51:22|36029.31
13:51:23|36029.31
13:51:24|36029.31
13:51:26|36029.31
13:51:27|36029.31
13:51:27|36029.31
13:51:28|36029.31
13:51:30|36029.31
13:51:31|36029.31
13:51:32|36029.31
13:51:33|36029.31
13:51:34|36029.31
13:51:35|36029.31
13:51:36|36029.31
13:51:37|36029.31
13:51:38|36029.31
13:51:39|36029.31
13:51:40|36029.23
13:51:41|36029.23
13:51:42|36029.31
13:51:43|36033.36
13:51:44|36037.29
13:51:45|36037.29
13:51:47|36029.39
13:51:47|36029.39
13:51:48|36029.39
13:51:50|36029.39
13:51:51|36029.39
13:51:52|36029.39
13:51:53|36029.39
13:51:54|36029.39
13:51:55|36029.52
13:51:56|36029.52
13:51:57|36029.52
13:51:59|36029.52
13:51:59|36029.52
13:52:01|36029.52
13:52:02|36029.52
13:52:04|36029.52
13:52:05|36029.52
13:52:06|36029.52
13:52:07|36029.52
13:52:08|36029.52
13:52:09|36029.52
13:52:10|36029.52
13:52:11|36029.52
13:52:12|36029.52
13:52:13|36029.52
13:52:14|36029.52
13:52:15|36029.52
13:52:16|36029.52
13:52:17|36029.52
13:52:18|36029.58
13:52:19|36029.58
13:52:20|36029.58
13:52:21|36029.58
13:52:22|36029.58
13:52:23|36029.58
13:52:24|36029.58
13:52:25|36029.58
13:52:26|36029.39
13:52:27|36029.39
13:52:28|36029.39
13:52:29|36029.39
13:52:30|36029.39
13:52:31|36029.39
13:52:32|36029.39
13:52:33|36029.39
13:52:34|36029.39
13:52:35|36017.12
13:52:36|36017.12
13:52:37|36017.12
13:52:38|36017.2
13:52:39|36029.58
13:52:40|36029.58
13:52:41|36029.58
13:52:42|36029.58
13:52:43|36029.58
13:52:44|36029.58
13:52:45|36029.58
13:52:46|36029.58
13:52:47|36029.58
13:52:48|36029.58
13:52:50|36029.58
13:52:50|36029.58
13:52:52|36029.58
13:52:53|36029.58
13:52:54|36029.58
13:52:55|36029.58
13:52:56|36029.58
13:52:58|36016.06
13:52:58|36016.06
13:53:00|36018.76
13:53:01|36018.77
13:53:03|36018.77
13:53:03|36018.77
13:53:05|36018.77
13:53:05|36016.09
13:53:06|36016.09
13:53:07|36016.09
13:53:08|36016.09
13:53:10|36016.09
13:53:11|36016.09
13:53:12|36025.51
13:53:12|36025.51
13:53:14|36025.51
13:53:16|36025.51
13:53:16|36025.51
13:53:17|36022.42
13:53:18|36022.42
13:53:20|36022.42
13:53:21|36022.42
13:53:21|36022.42
13:53:23|36022.42
13:53:23|36022.42
13:53:24|36022.42
13:53:25|36022.42
13:53:27|36027.94
13:53:27|36019.25
13:53:28|36019.25
13:53:30|36019.25
13:53:30|36019.25
13:53:32|36019.25
13:53:32|36019.25
13:53:33|36019.25
13:53:35|36021.55
13:53:36|36021.55
13:53:36|36021.55
13:53:37|36018.74
13:53:38|36018.74
13:53:39|36018.74
13:53:41|36018.74
13:53:41|36018.74
13:53:43|36018.74
13:53:43|36020.54
13:53:44|36020.54
13:53:46|36021.58
13:53:46|36021.58
13:53:48|36021.58
13:53:48|36021.58
13:53:49|36021.58
13:53:51|36021.58
13:53:52|36021.58
13:53:53|36021.58
13:53:54|36021.58
13:53:56|36021.58
13:53:57|36017.19
13:53:59|36017.19
13:53:59|36017.19
13:54:00|36017.19
13:54:02|36017.19
13:54:03|36017.19
13:54:04|36017.19
13:54:05|36025.92
13:54:07|36025.92
13:54:07|36025.92
13:54:09|36025.92
13:54:09|36025.92
13:54:10|36025.92
13:54:11|36025.92
13:54:13|36025.92
13:54:14|36025.92
13:54:15|36025.92
13:54:16|36025.92
13:54:17|36025.92
13:54:18|36025.92
13:54:19|36025.92
13:54:20|36025.92
13:54:21|36024.95
13:54:22|36024.95
13:54:23|36024.95
13:54:24|36024.95
13:54:25|36024.95
13:54:26|36024.95
13:54:27|36024.95
13:54:28|36024.95
13:54:29|36026.72
13:54:30|36026.72
13:54:31|36026.72
13:54:32|36026.72
13:54:33|36025.68
13:54:35|36025.68
13:54:35|36025.68
13:54:36|36025.68
13:54:37|36025.68
13:54:38|36025.62
13:54:39|36022.95
13:54:41|36022.96
13:54:41|36022.98
13:54:42|36022.98
13:54:43|36022.98
13:54:44|36023.01
13:54:46|36023.01
13:54:46|36023.01
13:54:47|36023.01
13:54:49|36023.01
13:54:49|36023.01
13:54:51|36023.01
13:54:52|36023.01
13:54:53|36023.01
13:54:54|36023.01
13:54:55|36023.01
13:54:56|36023.01
13:54:57|36023.01
13:54:58|36023.01
13:54:59|36023.01
13:55:00|36023.01
13:55:02|36023.01
13:55:03|36023.01
13:55:04|36023.01
13:55:05|36023.01
13:55:06|36023.01
13:55:07|36023.01
13:55:08|36023.01
13:55:09|36023.01
13:55:10|36033.93
13:55:11|36033.93
13:55:12|36033.93
13:55:13|36033.93
13:55:14|36033.93
13:55:15|36033.93
13:55:16|36029.18
13:55:17|36029.18
13:55:18|36029.18
13:55:20|36027.33
13:55:21|36027.33
13:55:22|36028.81
13:55:23|36028.81
13:55:24|36028.81
13:55:25|36028.81
13:55:26|36028.81
13:55:27|36028.81
13:55:28|36028.81
13:55:29|36032.08
13:55:30|36032.08
13:55:31|36032.08
13:55:32|36032.08
13:55:33|36032.08
13:55:34|36032.08
13:55:35|36028.76
13:55:36|36028.76
13:55:37|36028.76
13:55:39|36028.76
13:55:39|36028.76
13:55:40|36027.33
13:55:41|36027.33
13:55:43|36030.15
13:55:43|36030.16
13:55:44|36030.16
13:55:45|36030.15
13:55:46|36037.67
13:55:48|36037.67
13:55:48|36039.08
13:55:49|36039.08
13:55:51|36039.08
13:55:52|36039.08
13:55:54|36039.07
13:55:54|36039.07
13:55:56|36039.07
13:55:57|36039.07
13:55:58|36039.07
13:55:59|36039.07
13:56:00|36039.
13:56:01|36039.
13:56:03|36033.
13:56:04|36033.
13:56:05|36033.
13:56:06|36033.06
13:56:07|36033.06
13:56:08|36033.06
13:56:09|36033.05
13:56:10|36033.05
13:56:11|36033.05
13:56:12|36033.05
13:56:13|36023.72
13:56:14|36023.01
13:56:15|36020.84
13:56:16|36020.84
13:56:17|36020.84
13:56:18|36020.84
13:56:19|36026.53
13:56:20|36026.53
13:56:21|36026.53
13:56:22|36026.53
13:56:23|36019.85
13:56:24|36019.85
13:56:25|36019.84
13:56:26|36019.84
13:56:27|36018.02
13:56:28|36018.02
13:56:29|36018.02
13:56:30|36018.02
13:56:31|36018.02
13:56:33|36019.92
13:56:33|36023.92
13:56:35|36023.91
13:56:36|36023.91
13:56:36|36023.91
13:56:38|36023.91
13:56:39|36023.91
13:56:39|36030.76
13:56:41|36030.76
13:56:42|36030.65
13:56:43|36024.77
13:56:43|36024.77
13:56:45|36028.37
13:56:45|36028.37
13:56:47|36028.37
13:56:47|36028.37
13:56:49|36028.37
13:56:49|36024.82
13:56:50|36024.82
13:56:52|36024.82
13:56:53|36024.82
13:56:54|36024.82
13:56:56|36024.82
13:56:58|36024.82
13:56:58|36024.82
13:57:00|36024.82
13:57:01|36024.82
13:57:03|36027.16
13:57:04|36027.16
13:57:06|36027.16
13:57:06|36027.16
13:57:08|36026.9
13:57:09|36026.9
13:57:10|36026.9
13:57:11|36023.68
13:57:12|36023.68
13:57:13|36023.68
13:57:14|36023.68
13:57:15|36023.68
13:57:16|36023.68
13:57:17|36023.68
13:57:18|36023.68
13:57:19|36023.68
13:57:20|36023.68
13:57:21|36023.68
13:57:22|36023.68
13:57:22|36023.68
13:57:24|36023.68
13:57:25|36023.68
13:57:25|36023.68
13:57:26|36022.16
13:57:27|36019.68
13:57:29|36019.68
13:57:29|36019.68
13:57:31|36019.68
13:57:32|36019.68
13:57:33|36019.68
13:57:34|36019.68
13:57:35|36018.83
13:57:36|36018.83
13:57:37|36018.83
13:57:38|36018.83
13:57:39|36018.83
13:57:40|36018.83
13:57:41|36018.83
13:57:41|36018.83
13:57:43|36018.83
13:57:44|36018.83
13:57:45|36016.45
13:57:46|36016.45
13:57:46|36015.56
13:57:48|36015.56
13:57:49|36015.56
13:57:50|36015.56
13:57:51|36015.56
13:57:52|36015.56
13:57:52|36015.56
13:57:54|36015.56
13:57:56|36015.56
13:57:56|36015.57
13:57:58|36015.64
13:58:00|36015.64
13:58:01|36015.64
13:58:03|36015.64
13:58:03|36016.52
13:58:04|36016.52
13:58:05|36016.52
13:58:06|36016.52
13:58:07|36016.52
13:58:08|36016.52
13:58:09|36016.52
13:58:11|36016.52
13:58:12|36016.52
13:58:13|36016.52
13:58:15|36016.52
13:58:15|36016.52
13:58:16|36016.52
13:58:17|36016.52
13:58:18|36016.53
13:58:19|36016.53
13:58:20|36021.41
13:58:21|36021.41
13:58:22|36021.41
13:58:23|36021.41
13:58:24|36021.41
13:58:25|36021.41
13:58:26|36021.41
13:58:27|36021.41
13:58:28|36021.41
13:58:29|36021.41
13:58:30|36021.41
13:58:31|36021.41
13:58:32|36021.41
13:58:33|36021.41
13:58:34|36021.37
13:58:35|36016.73
13:58:36|36016.73
13:58:37|36016.73
13:58:38|36016.73
13:58:39|36016.73
13:58:40|36016.73
13:58:41|36016.73
13:58:42|36018.
13:58:43|36018.
13:58:44|36018.
13:58:45|36017.99
13:58:46|36017.99
13:58:47|36018.
13:58:48|36018.
13:58:49|36018.
13:58:50|36018.
13:58:51|36018.
13:58:52|36018.
13:58:53|36016.79
13:58:54|36016.79
13:58:55|36016.79
13:58:56|36016.79
13:58:57|36016.79
13:58:58|36016.52
13:59:00|36016.52
13:59:00|36016.52
13:59:01|36016.52
13:59:04|36016.54
13:59:04|36016.54
13:59:05|36024.73
13:59:07|36024.73
13:59:09|36024.73
13:59:09|36024.73
13:59:10|36024.73
13:59:11|36024.73
13:59:12|36024.73
13:59:13|36024.73
13:59:14|36024.73
13:59:15|36024.73
13:59:16|36024.73
13:59:17|36024.73
13:59:18|36024.73
13:59:19|36024.73
13:59:20|36024.73
13:59:22|36024.74
13:59:24|36024.74
13:59:24|36024.74
13:59:25|36024.74
13:59:26|36024.74
13:59:27|36024.74
13:59:28|36024.74
13:59:29|36027.99
13:59:30|36027.99
13:59:31|36027.99
13:59:32|36028.
13:59:33|36024.66
13:59:34|36024.66
13:59:35|36024.66
13:59:36|36024.66
13:59:37|36026.1
13:59:38|36026.1
13:59:39|36026.1
13:59:40|36026.1
13:59:41|36026.1
13:59:42|36026.1
13:59:43|36026.1
13:59:44|36026.1
13:59:45|36021.54
13:59:46|36021.54
13:59:47|36021.54
13:59:48|36021.54
13:59:49|36021.54
13:59:50|36021.58
13:59:51|36021.58
13:59:52|36021.58
13:59:53|36021.58
13:59:54|36021.58
13:59:56|36021.58
13:59:58|36021.58
13:59:58|36021.58
13:59:59|36021.58
14:00:01|36021.58
14:00:02|36021.58
14:00:03|36021.58
14:00:04|36021.58
14:00:05|36024.06
14:00:06|36024.06
14:00:07|36024.06
14:00:08|36024.05
14:00:09|36024.05
14:00:10|36024.05
14:00:11|36024.05
14:00:12|36024.05
14:00:13|36021.27
14:00:14|36016.53
14:00:16|36016.53
14:00:16|36016.53
14:00:17|36016.53
14:00:18|36016.53
14:00:19|36016.53
14:00:20|36018.55
14:00:21|36016.52
14:00:23|36016.19
14:00:24|36016.19
14:00:25|36016.18
14:00:26|36016.18
14:00:27|36016.18
14:00:28|36016.18
14:00:29|36018.69
14:00:30|36013.99
14:00:31|36013.99
14:00:33|36013.99
14:00:33|36013.99
14:00:34|36015.68
14:00:35|36015.68
14:00:36|36015.68
14:00:37|36015.68
14:00:38|36015.63
14:00:39|36010.21
14:00:40|36010.21
14:00:41|36009.19
14:00:42|36009.19
14:00:43|36009.19
14:00:44|36009.19
14:00:45|36009.12
14:00:46|36009.12
14:00:47|36009.12
14:00:48|36009.12
14:00:49|36003.99
14:00:50|36008.23
14:00:51|36017.86
14:00:52|36017.86
14:00:53|36014.17
14:00:54|36009.86
14:00:55|36009.87
14:00:56|36009.87
14:00:57|36009.87
14:00:59|36009.87
14:01:01|36009.79
14:01:02|36009.79
14:01:03|36009.79
14:01:04|36009.79
14:01:06|36009.74
14:01:07|36009.74
14:01:08|36009.74
14:01:09|36006.48
14:01:10|36006.55
14:01:11|36006.55
14:01:12|36009.65
14:01:13|36010.3
14:01:14|36010.3
14:01:15|36010.3
14:01:16|36010.3
14:01:17|36010.3
14:01:18|36010.3
14:01:19|36010.3
14:01:20|36010.3
14:01:21|36015.63
14:01:22|36015.63
14:01:23|36015.63
14:01:24|36015.63
14:01:25|36015.63
14:01:26|36015.63
14:01:27|36018.47
14:01:28|36018.47
14:01:29|36018.47
14:01:30|36018.47
14:01:31|36023.99
14:01:32|36024.06
14:01:33|36024.06
14:01:34|36024.06
14:01:36|36019.59
14:01:36|36019.59
14:01:37|36021.41
14:01:38|36021.41
14:01:39|36021.41
14:01:41|36021.41
14:01:42|36021.41
14:01:42|36014.62
14:01:43|36014.62
14:01:45|36014.62
14:01:46|36018.24
14:01:47|36018.24
14:01:48|36018.27
14:01:49|36018.27
14:01:50|36018.27
14:01:51|36018.27
14:01:52|36018.27
14:01:53|36018.27
14:01:54|36018.27
14:01:55|36018.27
14:01:56|36018.27
14:01:57|36018.27
14:01:58|36018.24
14:01:59|36018.24
14:02:00|36018.24
14:02:01|36018.24
14:02:02|36018.24
14:02:03|36016.31
14:02:05|36016.31
14:02:05|36016.31
14:02:06|36016.31
14:02:08|36016.31
14:02:09|36016.31
14:02:10|36016.31
14:02:11|36016.31
14:02:12|36016.31
14:02:13|36016.31
14:02:14|36016.31
14:02:15|36016.31
14:02:16|36016.31
14:02:17|36016.31
14:02:18|36016.31
14:02:19|36012.08
14:02:20|36012.08
14:02:21|36012.08
14:02:22|36012.08
14:02:23|36012.08
14:02:24|36012.08
14:02:25|36012.08
14:02:26|36012.08
14:02:27|36013.5
14:02:28|36013.5
14:02:29|36013.5
14:02:30|36013.5
14:02:31|36013.5
14:02:32|36013.5
14:02:33|36013.5
14:02:34|36013.5
14:02:35|36025.4
14:02:36|36025.4
14:02:37|36025.4
14:02:38|36025.4
14:02:39|36025.4
14:02:40|36025.4
14:02:41|36025.4
14:02:42|36025.4
14:02:43|36025.4
14:02:45|36025.4
14:02:46|36037.93
14:02:47|36037.93
14:02:48|36037.93
14:02:48|36036.58
14:02:49|36036.58
14:02:50|36036.58
14:02:51|36036.58
14:02:52|36036.57
14:02:54|36036.58
14:02:55|36036.58
14:02:55|36036.58
14:02:57|36036.58
14:02:57|36036.58
14:02:59|36036.65
14:03:00|36036.65
14:03:01|36036.65
14:03:02|36037.9
14:03:04|36036.64
14:03:05|36036.64
14:03:06|36036.64
14:03:08|36036.64
14:03:09|36036.64
14:03:10|36036.64
14:03:11|36036.64
14:03:13|36039.83
14:03:14|36040.44
14:03:16|36040.44
14:03:17|36036.67
14:03:18|36036.67
14:03:19|36036.67
14:03:19|36036.67
14:03:21|36036.67
14:03:22|36041.36
14:03:22|36041.36
14:03:24|36045.9
14:03:24|36045.9
14:03:26|36045.9
14:03:27|36045.9
14:03:28|36045.9
14:03:29|36045.9
14:03:30|36040.67
14:03:31|36040.67
14:03:32|36040.66
14:03:33|36040.66
14:03:34|36040.66
14:03:34|36040.68
14:03:35|36040.71
14:03:37|36040.71
14:03:37|36040.71
14:03:39|36040.71
14:03:39|36043.
14:03:40|36043.
14:03:41|36043.
14:03:42|36043.
14:03:43|36044.85
14:03:45|36044.85
14:03:46|36044.86
14:03:46|36044.86
14:03:47|36044.86
14:03:49|36044.86
14:03:49|36044.86
14:03:50|36044.86
14:03:52|36046.7
14:03:53|36046.7
14:03:53|36044.92
14:03:54|36044.96
14:03:55|36044.96
14:03:57|36044.96
14:03:58|36044.96
14:03:59|36044.96
14:04:00|36044.96
14:04:01|36044.96
14:04:03|36044.96
14:04:04|36044.96
14:04:05|36044.96
14:04:07|36044.96
14:04:08|36040.69
14:04:10|36040.69
14:04:11|36040.69
14:04:11|36040.7
14:04:13|36040.7
14:04:13|36040.7
14:04:15|36040.7
14:04:15|36040.7
14:04:16|36040.7
14:04:18|36040.7
14:04:18|36040.7
14:04:20|36040.7
14:04:21|36042.11
14:04:22|36042.11
14:04:23|36042.11
14:04:24|36042.11
14:04:25|36042.11
14:04:26|36042.11
14:04:27|36042.11
14:04:28|36038.56
14:04:29|36040.28
14:04:30|36040.28
14:04:31|36040.27
14:04:32|36040.28
14:04:33|36040.27
14:04:34|36040.27
14:04:35|36040.27
14:04:36|36040.27
14:04:37|36040.27
14:04:39|36040.28
14:04:39|36040.28
14:04:41|36040.28
14:04:41|36040.28
14:04:43|36040.28
14:04:44|36040.28
14:04:44|36040.27
14:04:45|36040.27
14:04:46|36040.28
14:04:48|36038.58
14:04:48|36025.56
14:04:49|36025.56
14:04:50|36025.56
14:04:51|36025.56
14:04:52|36025.56
14:04:54|36025.48
14:04:54|36025.48
14:04:55|36025.48
14:04:57|36025.48
14:04:57|36025.48
14:04:58|36025.48
14:04:59|36025.48
14:05:00|36020.74
14:05:02|36020.74
14:05:03|36020.74
14:05:04|36020.74
14:05:05|36020.74
14:05:06|36020.74
14:05:07|36026.77
14:05:09|36026.77
14:05:09|36026.77
14:05:11|36026.77
14:05:12|36026.77
14:05:13|36025.44
14:05:14|36025.44
14:05:15|36025.44
14:05:16|36025.44
14:05:18|36025.44
14:05:19|36025.44
14:05:20|36017.87
14:05:21|36017.87
14:05:22|36017.87
14:05:23|36017.87
14:05:24|36017.87
14:05:25|36017.87
14:05:26|36017.87
14:05:27|36021.36
14:05:28|36021.36
14:05:29|36021.36
14:05:30|36021.36
14:05:31|36021.36
14:05:32|36021.36
14:05:33|36021.36
14:05:34|36021.36
14:05:36|36021.36
14:05:37|36021.36
14:05:37|36021.36
14:05:38|36021.36
14:05:39|36021.36
14:05:40|36021.36
14:05:42|36021.35
14:05:43|36021.36
14:05:44|36021.36
14:05:45|36021.36
14:05:46|36021.35
14:05:47|36021.35
14:05:48|36021.35
14:05:49|36021.35
14:05:50|36019.92
14:05:51|36014.2
14:05:52|36014.2
14:05:53|36016.01
14:05:54|36016.
14:05:55|36016.
14:05:56|36016.
14:05:57|36016.
14:05:58|36014.21
14:05:59|36014.21
14:06:00|36014.21
14:06:01|36014.21
14:06:03|36019.39
14:06:04|36019.39
14:06:05|36019.39
14:06:06|36021.19
14:06:07|36021.19
14:06:08|36021.19
14:06:09|36021.2
14:06:10|36021.2
14:06:11|36019.45
14:06:12|36019.45
14:06:13|36019.45
14:06:14|36019.45
14:06:15|36019.45
14:06:17|36019.45
14:06:18|36019.45
14:06:18|36019.45
14:06:19|36017.16
14:06:20|36021.25
14:06:21|36021.25
14:06:22|36021.25
14:06:24|36021.25
14:06:25|36021.25
14:06:26|36021.25
14:06:27|36021.25
14:06:28|36021.25
14:06:29|36021.25
14:06:30|36019.11
14:06:31|36019.11
14:06:32|36021.24
14:06:33|36021.24
14:06:34|36021.24
14:06:35|36021.23
14:06:36|36021.23
14:06:38|36015.56
14:06:39|36015.56
14:06:39|36015.56
14:06:40|36015.56
14:06:41|36015.56
14:06:43|36015.56
14:06:44|36015.56
14:06:44|36015.56
14:06:45|36015.56
14:06:46|36015.56
14:06:47|36015.56
14:06:48|36015.56
14:06:50|36015.56
14:06:51|36015.56
14:06:52|36015.56
14:06:53|36015.56
14:06:54|36015.56
14:06:55|36021.35
14:06:56|36021.35
14:06:57|36021.35
14:06:58|36021.34
14:06:59|36021.34
14:07:00|36021.34
14:07:01|36021.34
14:07:02|36021.34
14:07:03|36021.34
14:07:04|36021.35
14:07:06|36021.35
14:07:06|36021.35
14:07:08|36023.93
14:07:10|36026.21
14:07:11|36026.21
14:07:12|36026.14
14:07:13|36024.45
14:07:14|36024.45
14:07:15|36023.64
14:07:16|36023.63
14:07:17|36023.63
14:07:18|36023.63
14:07:19|36023.63
14:07:20|36023.63
14:07:21|36023.63
14:07:22|36023.63
14:07:23|36023.63
14:07:24|36023.63
14:07:25|36023.63
14:07:26|36023.63
14:07:27|36023.63
14:07:28|36023.63
14:07:29|36023.63
14:07:30|36023.63
14:07:31|36023.63
14:07:32|36023.63
14:07:33|36023.63
14:07:34|36023.63
14:07:35|36023.63
14:07:36|36022.97
14:07:37|36022.96
14:07:38|36022.96
14:07:39|36031.44
14:07:40|36031.18
14:07:41|36031.18
14:07:42|36031.18
14:07:43|36035.61
14:07:44|36035.61
14:07:45|36035.61
14:07:46|36035.61
14:07:47|36035.61
14:07:48|36035.61
14:07:49|36035.61
14:07:51|36035.61
14:07:52|36035.61
14:07:53|36035.61
14:07:53|36035.61
14:07:54|36035.61
14:07:55|36035.62
14:07:56|36035.62
14:07:57|36035.62
14:07:58|36037.43
14:07:59|36037.43
14:08:01|36037.43
14:08:01|36037.43
14:08:02|36037.43
14:08:04|36037.43
14:08:05|36037.43
14:08:07|36037.14
14:08:08|36037.14
14:08:10|36037.14
14:08:11|36039.77
14:08:12|36039.77
14:08:14|36035.55
14:08:15|36027.57
14:08:17|36027.57
14:08:18|36029.57
14:08:20|36029.57
14:08:21|36029.6
14:08:22|36029.6
14:08:23|36029.6
14:08:24|36029.6
14:08:25|36034.51
14:08:26|36034.51
14:08:27|36034.51
14:08:28|36034.51
14:08:29|36034.51
14:08:30|36034.51
14:08:31|36034.51
14:08:32|36034.51
14:08:33|36034.51
14:08:34|36034.51
14:08:35|36034.47
14:08:36|36034.47
14:08:37|36027.18
14:08:38|36027.18
14:08:39|36027.18
14:08:40|36027.18
14:08:41|36027.18
14:08:42|36027.18
14:08:43|36027.18
14:08:44|36027.18
14:08:45|36027.18
14:08:46|36024.11
14:08:47|36024.11
14:08:48|36024.11
14:08:49|36024.11
14:08:50|36027.08
14:08:51|36027.08
14:08:52|36022.07
14:08:53|36022.07
14:08:54|36022.07
14:08:55|36022.07
14:08:56|36020.48
14:08:57|36020.48
14:08:58|36020.
14:08:59|36020.
14:09:00|36020.
14:09:01|36020.
14:09:02|36020.
14:09:03|36020.
14:09:04|36019.94
14:09:06|36019.93
14:09:06|36019.93
14:09:08|36019.93
14:09:08|36019.93
14:09:10|36019.93
14:09:11|36019.93
14:09:13|36020.07
14:09:13|36020.07
14:09:14|36020.07
14:09:15|36020.07
14:09:17|36020.
14:09:18|36020.
14:09:19|36020.
14:09:20|36020.
14:09:21|36017.8
14:09:22|36017.8
14:09:23|36017.8
14:09:24|36017.8
14:09:25|36017.8
14:09:26|36017.8
14:09:27|36017.8
14:09:28|36017.8
14:09:29|36017.57
14:09:30|36017.57
14:09:31|36017.57
14:09:32|36017.57
14:09:33|36017.57
14:09:34|36017.57
14:09:35|36017.57
14:09:36|36017.57
14:09:37|36017.57
14:09:38|36017.57
14:09:39|36017.57
14:09:40|36017.57
14:09:41|36017.57
14:09:42|36017.57
14:09:43|36017.57
14:09:44|36017.57
14:09:45|36017.57
14:09:46|36017.57
14:09:47|36017.57
14:09:48|36017.8
14:09:50|36017.8
14:09:50|36017.8
14:09:51|36017.8
14:09:52|36017.8
14:09:54|36017.8
14:09:55|36017.8
14:09:55|36017.8
14:09:56|36017.8
14:09:57|36017.8
14:09:58|36017.8
14:10:00|36017.8
14:10:01|36017.8
14:10:02|36020.07
14:10:03|36020.07
14:10:04|36020.07
14:10:05|36020.07
14:10:06|36020.07
14:10:08|36020.08
14:10:08|36020.08
14:10:10|36020.08
14:10:12|36025.31
14:10:13|36025.31
14:10:13|36025.31
14:10:15|36025.31
14:10:16|36029.
14:10:16|36029.
14:10:18|36029.
14:10:19|36029.
14:10:20|36023.03
14:10:21|36023.03
14:10:23|36023.03
14:10:23|36023.03
14:10:25|36023.03
14:10:26|36023.03
14:10:27|36023.03
14:10:28|36023.05
14:10:29|36023.05
14:10:30|36023.05
14:10:31|36023.05
14:10:32|36023.05
14:10:33|36023.05
14:10:34|36023.05
14:10:35|36023.05
14:10:36|36018.45
14:10:37|36018.45
14:10:38|36018.52
14:10:40|36018.52
14:10:41|36018.52
14:10:41|36018.52
14:10:43|36018.52
14:10:43|36018.52
14:10:44|36018.52
14:10:45|36018.52
14:10:47|36018.52
14:10:47|36018.52
14:10:49|36018.52
14:10:50|36018.52
14:10:51|36019.
14:10:52|36019.
14:10:53|36019.
14:10:54|36019.
14:10:55|36019.08
14:10:56|36019.08
14:10:57|36019.08
14:10:58|36019.09
14:10:59|36019.09
14:11:01|36019.09
14:11:01|36019.09
14:11:03|36019.09
14:11:04|36019.09
14:11:04|36019.09
14:11:05|36023.1
14:11:07|36023.1
14:11:08|36023.1
14:11:09|36023.1
14:11:10|36023.06
14:11:11|36023.06
14:11:12|36021.53
14:11:14|36021.53
14:11:15|36021.53
14:11:16|36021.54
14:11:17|36021.54
14:11:18|36021.54
14:11:19|36019.72
14:11:20|36019.72
14:11:21|36019.72
14:11:22|36019.72
14:11:24|36019.72
14:11:25|36019.72
14:11:26|36019.72
14:11:27|36018.54
14:11:28|36018.54
14:11:29|36018.54
14:11:30|36018.45
14:11:31|36018.45
14:11:32|36018.45
14:11:33|36018.45
14:11:34|36018.45
14:11:35|36018.45
14:11:36|36018.45
14:11:37|36018.45
14:11:38|36018.45
14:11:39|36013.97
14:11:40|36013.97
14:11:42|36013.97
14:11:43|36013.97
14:11:43|36013.97
14:11:44|36013.97
14:11:45|36013.98
14:11:47|36013.98
14:11:47|36013.98
14:11:48|36013.98
14:11:49|36013.98
14:11:50|36013.98
14:11:52|36025.96
14:11:53|36025.96
14:11:54|36025.96
14:11:55|36025.96
14:11:56|36025.96
14:11:57|36025.96
14:11:58|36025.96
14:11:59|36025.96
14:12:00|36020.9
14:12:01|36020.9
14:12:02|36020.9
14:12:03|36020.9
14:12:04|36020.9
14:12:05|36020.9
14:12:06|36020.9
14:12:07|36020.9
14:12:09|36020.9
14:12:11|36020.9
14:12:11|36022.71
14:12:12|36036.97
14:12:13|36036.97
14:12:14|36036.97
14:12:15|36036.97
14:12:16|36036.97
14:12:17|36036.97
14:12:18|36036.97
14:12:19|36036.97
14:12:21|36036.97
14:12:21|36036.97
14:12:23|36036.97
14:12:24|36036.97
14:12:25|36036.97
14:12:25|36036.97
14:12:27|36030.48
14:12:28|36030.48
14:12:29|36030.49
14:12:30|36030.49
14:12:31|36030.49
14:12:32|36030.49
14:12:33|36030.49
14:12:34|36030.49
14:12:35|36030.49
14:12:36|36030.49
14:12:37|36030.49
14:12:38|36030.49
14:12:39|36030.49
14:12:40|36030.49
14:12:41|36030.49
14:12:42|36033.72
14:12:43|36033.72
14:12:44|36033.72
14:12:45|36033.72
14:12:46|36033.72
14:12:47|36033.72
14:12:48|36033.72
14:12:49|36033.72
14:12:50|36033.72
14:12:51|36033.7
14:12:52|36033.7
14:12:53|36033.7
14:12:54|36033.6
14:12:55|36032.2
14:12:56|36032.2
14:12:57|36032.2
14:12:58|36032.2
14:12:59|36032.2
14:13:00|36033.57
14:13:01|36033.57
14:13:02|36033.57
14:13:03|36033.57
14:13:04|36033.57
14:13:05|36033.57
14:13:06|36033.57
14:13:07|36033.57
14:13:08|36033.57
14:13:09|36033.57
14:13:10|36033.57
14:13:11|36032.2
14:13:12|36032.2
14:13:13|36032.2
14:13:15|36032.2
14:13:17|36032.2
14:13:17|36032.2
14:13:18|36032.32
14:13:19|36032.32
14:13:20|36032.32
14:13:21|36032.32
14:13:23|36032.32
14:13:24|36032.32
14:13:25|36032.32
14:13:25|36032.32
14:13:27|36032.32
14:13:28|36032.32
14:13:29|36032.32
14:13:30|36032.32
14:13:31|36033.7
14:13:32|36033.7
14:13:33|36033.77
14:13:34|36033.77
14:13:35|36033.77
14:13:36|36033.77
14:13:37|36033.77
14:13:38|36033.77
14:13:39|36033.77
14:13:40|36033.77
14:13:41|36033.77
14:13:42|36033.77
14:13:43|36033.77
14:13:45|36033.77
14:13:46|36033.77
14:13:47|36033.77
14:13:48|36033.77
14:13:49|36033.77
14:13:49|36033.89
14:13:50|36033.89
14:13:52|36033.89
14:13:52|36033.89
14:13:54|36033.89
14:13:54|36033.89
14:13:56|36033.89
14:13:56|36033.89
14:13:58|36034.53
14:13:59|36034.53
14:13:59|36034.52
14:14:01|36034.04
14:14:01|36034.04
14:14:03|36034.04
14:14:04|36029.79
14:14:05|36029.79
14:14:05|36029.79
14:14:06|36029.79
14:14:08|36029.79
14:14:09|36029.79
14:14:11|36029.79
14:14:11|36038.92
14:14:13|36038.92
14:14:13|36038.92
14:14:16|36038.92
14:14:16|36038.92
14:14:18|36038.92
14:14:19|36034.41
14:14:21|36034.41
14:14:21|36034.4
14:14:23|36034.4
14:14:24|36034.4
14:14:25|36034.4
14:14:26|36034.4
14:14:26|36034.4
14:14:28|36034.4
14:14:29|36034.4
14:14:30|36034.4
14:14:31|36034.4
14:14:32|36038.41
14:14:33|36038.41
14:14:34|36038.41
14:14:36|36038.41
14:14:36|36035.15
14:14:37|36035.15
14:14:38|36038.37
14:14:39|36036.58
14:14:40|36036.59
14:14:41|36036.59
14:14:42|36036.59
14:14:43|36036.59
14:14:44|36030.74
14:14:45|36030.74
14:14:47|36030.74
14:14:47|36030.74
14:14:48|36030.74
14:14:50|36030.74
14:14:50|36027.69
14:14:51|36027.69
14:14:52|36027.69
14:14:53|36027.69
14:14:55|36027.69
14:14:57|36027.73
14:14:57|36027.73
14:14:58|36027.73
14:14:59|36027.73
14:15:00|36027.73
14:15:01|36027.73
14:15:02|36027.73
14:15:03|36027.73
14:15:04|36027.73
14:15:05|36027.73
14:15:07|36027.73
14:15:08|36027.73
14:15:09|36031.38
14:15:09|36031.38
14:15:12|36031.37
14:15:12|36039.78
14:15:13|36039.78
14:15:15|36039.76
14:15:17|36039.76
14:15:17|36039.76
14:15:18|36039.78
14:15:19|36039.78
14:15:20|36039.77
14:15:21|36039.77
14:15:23|36039.78
14:15:24|36039.77
14:15:25|36039.77
14:15:26|36039.77
14:15:27|36039.77
14:15:28|36039.77
14:15:28|36039.77
14:15:30|36039.77
14:15:32|36039.77
14:15:32|36039.77
14:15:33|36039.77
14:15:35|36039.77
14:15:36|36039.77
14:15:37|36039.77
14:15:38|36039.77
14:15:39|36039.77
14:15:40|36039.77
14:15:41|36039.77
14:15:42|36039.77
14:15:44|36039.77
14:15:44|36057.68
14:15:46|36054.46
14:15:46|36054.46
14:15:48|36054.46
14:15:49|36054.46
14:15:50|36053.61
14:15:50|36053.61
14:15:52|36053.61
14:15:53|36053.61
14:15:53|36053.61
14:15:54|36053.61
14:15:56|36053.61
14:15:57|36053.61
14:15:58|36053.61
14:15:59|36053.61
14:16:00|36053.61
14:16:01|36053.61
14:16:01|36053.61
14:16:03|36066.41
14:16:04|36066.41
14:16:05|36066.41
14:16:05|36066.41
14:16:07|36066.41
14:16:07|36066.41
14:16:09|36066.41
14:16:10|36066.41
14:16:11|36063.36
14:16:13|36064.53
14:16:13|36064.53
14:16:15|36063.08
14:16:17|36051.05
14:16:18|36052.12
14:16:20|36052.13
14:16:20|36052.13
14:16:21|36052.13
14:16:22|36052.13
14:16:23|36052.13
14:16:24|36052.13
14:16:25|36052.13
14:16:27|36052.2
14:16:28|36052.2
14:16:29|36052.2
14:16:30|36054.99
14:16:31|36054.99
14:16:32|36054.99
14:16:33|36054.99
14:16:34|36054.99
14:16:36|36054.99
14:16:36|36052.05
14:16:37|36056.1
14:16:38|36056.11
14:16:39|36056.11
14:16:40|36056.11
14:16:41|36056.11
14:16:43|36056.11
14:16:44|36056.11
14:16:45|36056.11
14:16:46|36056.11
14:16:47|36056.1
14:16:47|36056.1
14:16:49|36056.1
14:16:49|36056.1
14:16:51|36056.1
14:16:52|36056.1
14:16:53|36056.1
14:16:54|36056.1
14:16:55|36056.1
14:16:56|36056.1
14:16:56|36056.1
14:16:58|36056.11
14:16:59|36056.11
14:17:00|36056.11
14:17:01|36056.11
14:17:02|36056.11
14:17:02|36056.11
14:17:05|36056.11
14:17:05|36056.11
14:17:07|36056.11
14:17:07|36056.11
14:17:08|36056.11
14:17:09|36056.11
14:17:10|36056.11
14:17:11|36052.19
14:17:13|36052.19
14:17:14|36052.2
14:17:15|36052.2
14:17:17|36052.2
14:17:18|36052.23
14:17:19|36052.23
14:17:20|36052.23
14:17:21|36052.24
14:17:21|36054.08
14:17:23|36054.07
14:17:23|36054.07
14:17:24|36054.07
14:17:25|36054.07
14:17:26|36054.07
14:17:27|36054.07
14:17:29|36054.07
14:17:29|36054.07
14:17:31|36054.07
14:17:32|36054.07
14:17:33|36054.07
14:17:34|36054.07
14:17:35|36054.08
14:17:36|36054.07
14:17:37|36054.03
14:17:38|36054.03
14:17:39|36054.03
14:17:40|36054.03
14:17:41|36054.03
14:17:42|36054.03
14:17:43|36054.03
14:17:44|36054.03
14:17:45|36054.03
14:17:46|36054.02
14:17:47|36054.02
14:17:48|36054.02
14:17:49|36054.03
14:17:50|36053.99
14:17:51|36053.99
14:17:52|36053.99
14:17:53|36053.99
14:17:54|36053.99
14:17:55|36053.99
14:17:56|36053.99
14:17:57|36053.99
14:17:59|36053.98
14:17:59|36053.98
14:18:00|36053.98
14:18:01|36055.11
14:18:02|36055.11
14:18:03|36056.92
14:18:04|36056.92
14:18:05|36056.92
14:18:07|36056.92
14:18:08|36056.92
14:18:09|36056.92
14:18:11|36056.92
14:18:12|36056.92
14:18:12|36056.92
14:18:14|36056.92
14:18:15|36056.92
14:18:16|36056.92
14:18:17|36056.92
14:18:19|36056.92
14:18:20|36056.92
14:18:22|36056.92
14:18:22|36056.92
14:18:24|36056.92
14:18:25|36056.92
14:18:26|36056.92
14:18:27|36056.92
14:18:28|36056.92
14:18:29|36056.92
14:18:31|36056.92
14:18:32|36056.92
14:18:33|36056.92
14:18:35|36056.92
14:18:35|36056.92
14:18:36|36057.27
14:18:37|36054.29
14:18:38|36054.29
14:18:39|36054.29
14:18:41|36054.29
14:18:41|36057.3
14:18:42|36057.3
14:18:43|36057.3
14:18:44|36057.3
14:18:45|36057.3
14:18:47|36057.34
14:18:48|36057.34
14:18:49|36057.34
14:18:50|36057.34
14:18:51|36062.85
14:18:51|36062.85
14:18:52|36062.85
14:18:53|36062.85
14:18:55|36062.85
14:18:56|36062.85
14:18:57|36061.02
14:18:57|36061.02
14:18:59|36062.84
14:19:00|36062.84
14:19:00|36062.84
14:19:01|36062.84
14:19:03|36062.84
14:19:03|36062.84
14:19:04|36062.84
14:19:05|36067.51
14:19:07|36067.51
14:19:08|36067.51
14:19:09|36067.51
14:19:10|36071.4
14:19:11|36071.4
14:19:12|36071.4
14:19:13|36071.41
14:19:14|36071.41
14:19:15|36071.41
14:19:16|36071.4
14:19:17|36071.4
14:19:18|36071.4
14:19:19|36071.4
14:19:20|36071.4
14:19:22|36071.4
14:19:22|36071.41
14:19:24|36071.41
14:19:25|36089.16
14:19:27|36087.3
14:19:27|36086.75
14:19:29|36091.97
14:19:30|36091.01
14:19:31|36089.91
14:19:32|36089.91
14:19:32|36089.91
14:19:33|36089.91
14:19:35|36089.91
14:19:36|36089.91
14:19:37|36089.91
14:19:38|36089.91
14:19:39|36089.91
14:19:40|36089.91
14:19:41|36089.91
14:19:42|36089.91
14:19:43|36087.36
14:19:44|36087.36
14:19:45|36087.36
14:19:47|36087.36
14:19:47|36087.36
14:19:48|36087.36
14:19:49|36087.36
14:19:50|36087.36
14:19:52|36093.22
14:19:53|36091.
14:19:54|36090.99
14:19:54|36090.99
14:19:55|36090.99
14:19:56|36087.35
14:19:57|36087.4
14:19:58|36091.
14:19:59|36091.
14:20:01|36091.
14:20:01|36091.
14:20:03|36091.
14:20:04|36091.
14:20:05|36090.99
14:20:06|36090.99
14:20:07|36091.04
14:20:08|36094.93
14:20:09|36094.93
14:20:10|36089.7
14:20:11|36088.49
14:20:12|36085.54
14:20:13|36085.54
14:20:14|36085.54
14:20:15|36085.5
14:20:16|36085.5
14:20:18|36080.91
14:20:19|36080.91
14:20:21|36071.24
14:20:22|36071.24
14:20:23|36071.24
14:20:24|36069.23
14:20:25|36071.07
14:20:26|36071.07
14:20:28|36071.07
14:20:28|36071.07
14:20:30|36071.07
14:20:31|36071.07
14:20:32|36076.42
14:20:33|36076.42
14:20:35|36076.42
14:20:36|36076.42
14:20:37|36076.42
14:20:38|36076.42
14:20:39|36076.42
14:20:40|36076.43
14:20:40|36076.43
14:20:41|36076.43
14:20:43|36076.43
14:20:44|36076.43
14:20:45|36076.43
14:20:46|36076.42
14:20:47|36076.42
14:20:48|36076.42
14:20:49|36076.42
14:20:50|36076.42
14:20:51|36076.43
14:20:52|36076.42
14:20:53|36076.42
14:20:54|36074.69
14:20:55|36074.69
14:20:56|36074.69
14:20:57|36074.69
14:20:58|36074.69
14:20:59|36074.69
14:21:00|36076.48
14:21:01|36073.06
14:21:02|36073.06
14:21:03|36073.06
14:21:04|36073.06
14:21:05|36073.06
14:21:06|36073.06
14:21:07|36073.06
14:21:08|36073.06
14:21:09|36073.06
14:21:10|36073.06
14:21:11|36063.09
14:21:12|36062.85
14:21:13|36062.84
14:21:14|36062.84
14:21:15|36060.82
14:21:17|36055.25
14:21:17|36055.25
14:21:19|36055.25
14:21:20|36055.25
14:21:21|36055.25
14:21:23|36055.25
14:21:24|36055.25
14:21:26|36055.11
14:21:26|36043.2
14:21:27|36043.2
14:21:29|36041.39
14:21:29|36041.38
14:21:30|36036.98
14:21:32|36036.98
14:21:33|36036.98
14:21:35|36036.98
14:21:35|36036.98
14:21:36|36036.98
14:21:38|36036.98
14:21:39|36036.98
14:21:40|36036.97
14:21:41|36029.09
14:21:42|36028.72
14:21:43|36023.63
14:21:43|36028.6
14:21:45|36028.4
14:21:46|36037.02
14:21:47|36037.02
14:21:48|36037.02
14:21:49|36037.02
14:21:49|36037.83
14:21:51|36037.83
14:21:52|36037.83
14:21:53|36037.83
14:21:54|36037.85
14:21:55|36037.85
14:21:56|36039.67
14:21:57|36039.67
14:21:58|36034.24
14:21:58|36034.24
14:21:59|36034.24
14:22:01|36034.24
14:22:02|36034.24
14:22:03|36037.79
14:22:03|36037.79
14:22:05|36037.79
14:22:06|36037.79
14:22:07|36037.78
14:22:08|36037.8
14:22:10|36037.8
14:22:10|36037.8
14:22:11|36037.8
14:22:12|36037.8
14:22:13|36037.8
14:22:14|36040.18
14:22:15|36040.18
14:22:16|36036.71
14:22:18|36054.12
14:22:20|36053.85
14:22:20|36053.85
14:22:21|36053.85
14:22:22|36053.85
14:22:23|36053.85
14:22:24|36053.85
14:22:25|36053.85
14:22:26|36053.85
14:22:27|36053.85
14:22:28|36053.85
14:22:29|36053.85
14:22:30|36053.85
14:22:31|36053.93
14:22:32|36063.39
14:22:33|36064.69
14:22:34|36064.69
14:22:35|36061.94
14:22:36|36051.2
14:22:37|36050.47
14:22:38|36050.47
14:22:39|36050.47
14:22:40|36050.47
14:22:41|36050.47
14:22:42|36050.47
14:22:43|36050.47
14:22:44|36050.47
14:22:45|36050.47
14:22:46|36050.47
14:22:47|36050.47
14:22:48|36053.83
14:22:49|36053.83
14:22:50|36053.83
14:22:51|36053.83
14:22:52|36053.83
14:22:53|36053.83
14:22:54|36053.83
14:22:55|36053.83
14:22:56|36053.83
14:22:57|36053.83
14:22:58|36061.17
14:22:59|36061.17
14:23:00|36061.17
14:23:01|36061.17
14:23:02|36061.17
14:23:03|36061.17
14:23:04|36061.17
14:23:05|36061.17
14:23:06|36061.17
14:23:07|36054.43
14:23:08|36050.23
14:23:09|36049.
14:23:10|36049.
14:23:11|36045.93
14:23:12|36045.93
14:23:13|36045.93
14:23:14|36045.93
14:23:15|36045.93
14:23:16|36038.94
14:23:17|36038.94
14:23:18|36037.87
14:23:20|36037.88
14:23:22|36037.88
14:23:23|36037.87
14:23:23|36037.87
14:23:26|36037.87
14:23:26|36037.87
14:23:27|36037.87
14:23:29|36037.87
14:23:29|36037.87
14:23:30|36037.87
14:23:31|36037.87
14:23:33|36037.87
14:23:33|36037.84
14:23:34|36037.86
14:23:36|36037.95
14:23:38|36037.95
14:23:38|36037.95
14:23:39|36037.95
14:23:40|36037.95
14:23:41|36037.94
14:23:42|36037.94
14:23:43|36037.94
14:23:44|36043.06
14:23:45|36043.06
14:23:47|36053.18
14:23:48|36053.18
14:23:49|36051.69
14:23:50|36051.69
14:23:51|36051.69
14:23:52|36051.69
14:23:53|36051.69
14:23:54|36051.69
14:23:55|36051.69
14:23:56|36051.69
14:23:57|36051.61
14:23:58|36046.39
14:23:59|36046.39
14:24:00|36046.39
14:24:01|36046.39
14:24:02|36046.39
14:24:03|36046.39
14:24:05|36046.39
14:24:05|36046.39
14:24:07|36046.39
14:24:07|36046.39
14:24:08|36042.09
14:24:09|36039.78
14:24:10|36039.78
14:24:11|36042.09
14:24:12|36042.09
14:24:13|36042.1
14:24:14|36042.1
14:24:15|36042.1
14:24:16|36039.78
14:24:17|36039.78
14:24:18|36037.95
14:24:19|36037.95
14:24:21|36037.95
14:24:22|36033.15
14:24:24|36033.15
14:24:25|36033.15
14:24:26|36033.15
14:24:27|36033.15
14:24:28|36033.15
14:24:29|36033.15
14:24:30|36037.88
14:24:31|36035.3
14:24:32|36039.01
14:24:33|36037.3
14:24:34|36037.3
14:24:35|36037.3
14:24:36|36037.3
14:24:37|36037.3
14:24:39|36042.14
14:24:40|36042.14
14:24:41|36042.14
14:24:41|36042.06
14:24:43|36042.06
14:24:43|36042.06
14:24:45|36042.06
14:24:46|36042.06
14:24:47|36042.06
14:24:47|36042.06
14:24:48|36042.06
14:24:49|36042.06
14:24:51|36042.17
14:24:52|36042.17
14:24:54|36042.17
14:24:54|36042.17
14:24:55|36042.17
14:24:56|36040.
14:24:58|36040.
14:24:59|36038.2
14:24:59|36038.2
14:25:00|36038.24
14:25:02|36042.98
14:25:02|36042.17
14:25:04|36042.17
14:25:04|36029.66
14:25:05|36029.66
14:25:07|36029.66
14:25:08|36029.66
14:25:08|36036.09
14:25:09|36036.09
14:25:11|36036.09
14:25:12|36037.08
14:25:12|36037.08
14:25:13|36037.08
14:25:14|36037.08
14:25:16|36037.02
14:25:17|36037.02
14:25:18|36037.02
14:25:19|36037.01
14:25:20|36037.01
14:25:22|36030.45
14:25:23|36032.61
14:25:24|36032.61
14:25:25|36032.61
14:25:26|36030.93
14:25:27|36030.93
14:25:28|36030.93
14:25:29|36030.93
14:25:30|36030.93
14:25:31|36030.93
14:25:32|36030.93
14:25:33|36030.93
14:25:34|36032.55
14:25:35|36030.18
14:25:37|36030.17
14:25:37|36030.17
14:25:38|36030.17
14:25:40|36030.17
14:25:41|36030.17
14:25:42|36030.17
14:25:43|36030.17
14:25:44|36030.17
14:25:45|36030.11
14:25:46|36030.11
14:25:47|36030.1
14:25:48|36030.1
14:25:49|36030.1
14:25:50|36030.1
14:25:51|36030.1
14:25:52|36030.1
14:25:53|36030.24
14:25:54|36030.24
14:25:55|36030.24
14:25:56|36030.24
14:25:57|36030.24
14:25:58|36030.24
14:25:59|36030.24
14:26:00|36030.24
14:26:01|36030.24
14:26:02|36030.24
14:26:03|36028.44
14:26:05|36028.44
14:26:05|36028.44
14:26:07|36028.48
14:26:08|36028.48
14:26:10|36028.48
14:26:10|36028.48
14:26:12|36028.49
14:26:13|36028.49
14:26:14|36028.49
14:26:15|36028.49
14:26:15|36028.49
14:26:16|36028.49
14:26:18|36028.49
14:26:18|36030.29
14:26:20|36030.29
14:26:21|36037.35
14:26:22|36031.83
14:26:22|36031.83
14:26:24|36031.83
14:26:25|36031.82
14:26:27|36031.83
14:26:28|36031.83
14:26:29|36034.22
14:26:31|36033.34
14:26:32|36033.34
14:26:32|36033.34
14:26:34|36033.34
14:26:35|36034.61
14:26:35|36039.7
14:26:37|36041.42
14:26:38|36041.42
14:26:39|36041.42
14:26:40|36041.42
14:26:40|36041.42
14:26:41|36041.42
14:26:43|36041.42
14:26:44|36041.42
14:26:45|36041.42
14:26:46|36041.42
14:26:46|36041.42
14:26:47|36032.05
14:26:48|36030.27
14:26:49|36033.97
14:26:50|36033.97
14:26:52|36033.97
14:26:52|36033.97
14:26:54|36033.97
14:26:55|36032.48
14:26:55|36032.48
14:26:57|36032.48
14:26:57|36032.48
14:26:58|36032.48
14:26:59|36041.45
14:27:01|36041.45
14:27:02|36037.9
14:27:03|36037.9
14:27:04|36037.9
14:27:05|36037.9
14:27:06|36037.9
14:27:07|36037.9
14:27:08|36037.9
14:27:09|36035.96
14:27:10|36035.96
14:27:12|36035.96
14:27:13|36035.96
14:27:13|36035.96
14:27:15|36035.96
14:27:15|36035.96
14:27:16|36035.96
14:27:17|36035.96
14:27:19|36035.96
14:27:19|36035.95
14:27:20|36035.95
14:27:21|36035.95
14:27:22|36035.95
14:27:24|36035.95
14:27:25|36035.95
14:27:26|36035.95
14:27:28|36033.98
14:27:29|36033.98
14:27:30|36033.98
14:27:31|36033.98
14:27:32|36033.98
14:27:33|36033.98
14:27:34|36033.98
14:27:35|36033.97
14:27:36|36033.97
14:27:38|36033.97
14:27:40|36033.97
14:27:40|36021.65
14:27:41|36026.54
14:27:42|36026.54
14:27:43|36026.54
14:27:45|36028.54
14:27:46|36028.54
14:27:47|36028.54
14:27:49|36028.54
14:27:49|36028.54
14:27:50|36028.61
14:27:51|36028.61
14:27:53|36028.61
14:27:54|36028.61
14:27:55|36028.61
14:27:56|36028.61
14:27:57|36028.61
14:27:58|36028.61
14:27:59|36028.61
14:28:01|36028.61
14:28:01|36028.61
14:28:02|36028.61
14:28:03|36028.61
14:28:04|36028.61
14:28:05|36028.61
14:28:06|36039.19
14:28:07|36039.19
14:28:08|36039.19
14:28:09|36039.19
14:28:10|36039.19
14:28:11|36039.22
14:28:12|36039.22
14:28:13|36039.22
14:28:14|36039.22
14:28:15|36039.22
14:28:16|36032.28
14:28:17|36032.28
14:28:18|36032.28
14:28:19|36032.28
14:28:20|36032.28
14:28:21|36034.08
14:28:22|36034.08
14:28:23|36034.09
14:28:25|36034.09
14:28:27|36034.09
14:28:27|36034.09
14:28:29|36034.09
14:28:30|36034.09
14:28:30|36034.09
14:28:31|36034.09
14:28:33|36032.35
14:28:34|36032.35
14:28:36|36032.35
14:28:37|36032.35
14:28:39|36032.35
14:28:39|36032.35
14:28:40|36032.35
14:28:41|36032.35
14:28:42|36032.35
14:28:43|36032.35
14:28:44|36032.35
14:28:45|36033.9
14:28:46|36033.9
14:28:47|36029.51
14:28:48|36029.51
14:28:49|36029.51
14:28:50|36029.51
14:28:51|36029.51
14:28:52|36029.51
14:28:53|36029.51
14:28:54|36029.51
14:28:56|36029.51
14:28:57|36029.51
14:28:57|36029.51
14:28:59|36029.51
14:29:00|36029.51
14:29:00|36029.51
14:29:02|36029.51
14:29:03|36029.51
14:29:04|36029.51
14:29:05|36029.51
14:29:06|36029.51
14:29:07|36029.51
14:29:08|36029.51
14:29:09|36029.51
14:29:10|36032.34
14:29:11|36038.17
14:29:11|36037.95
14:29:13|36037.95
14:29:14|36037.95
14:29:15|36037.95
14:29:15|36037.95
14:29:16|36037.95
14:29:17|36037.95
14:29:18|36037.95
14:29:19|36037.95
14:29:21|36037.95
14:29:22|36038.74
14:29:22|36038.74
14:29:24|36038.74
14:29:25|36038.74
14:29:26|36039.6
14:29:28|36039.6
14:29:29|36039.6
14:29:29|36039.6
14:29:32|36039.6
14:29:33|36039.6
14:29:35|36039.6
14:29:35|36039.6
14:29:36|36039.6
14:29:38|36039.6
14:29:39|36039.6
14:29:39|36039.6
14:29:41|36039.6
14:29:42|36039.6
14:29:43|36031.58
14:29:43|36031.58
14:29:44|36031.58
14:29:46|36031.58
14:29:47|36031.57
14:29:47|36031.57
14:29:48|36031.57
14:29:49|36027.08
14:29:51|36027.08
14:29:52|36027.08
14:29:53|36027.08
14:29:54|36027.08
14:29:55|36027.08
14:29:56|36027.08
14:29:57|36027.08
14:29:58|36027.08
14:29:59|36027.08
14:30:01|36027.08
14:30:01|36027.08
14:30:03|36027.08
14:30:04|36027.08
14:30:05|36027.08
14:30:06|36027.08
14:30:07|36037.13
14:30:09|36033.5
14:30:10|36033.5
14:30:10|36036.38
14:30:11|36036.38
14:30:13|36036.38
14:30:14|36036.38
14:30:14|36036.38
14:30:15|36036.38
14:30:16|36036.38
14:30:17|36039.88
14:30:19|36039.88
14:30:20|36038.05
14:30:21|36038.05
14:30:21|36039.88
14:30:23|36039.4
14:30:24|36040.74
14:30:24|36035.59
14:30:26|36035.59
14:30:27|36035.59
14:30:28|36035.59
14:30:30|36045.99
14:30:30|36045.99
14:30:33|36045.99
14:30:34|36045.99
14:30:35|36045.99
14:30:36|36049.09
14:30:37|36049.08
14:30:39|36049.08
14:30:39|36047.58
14:30:41|36047.58
14:30:42|36047.58
14:30:43|36047.58
14:30:44|36047.58
14:30:45|36047.58
14:30:46|36049.09
14:30:48|36049.09
14:30:48|36049.09
14:30:50|36049.09
14:30:50|36049.09
14:30:52|36049.09
14:30:53|36049.09
14:30:54|36049.09
14:30:55|36049.09
14:30:55|36049.09
14:30:57|36049.09
14:30:58|36049.09
14:30:58|36049.09
14:31:00|36049.09
14:31:01|36049.09
14:31:02|36049.09
14:31:03|36049.09
14:31:04|36049.09
14:31:05|36042.64
14:31:06|36042.64
14:31:07|36042.64
14:31:09|36042.64
14:31:09|36042.64
14:31:11|36042.64
14:31:12|36042.64
14:31:13|36042.64
14:31:14|36042.64
14:31:15|36042.64
14:31:16|36042.64
14:31:17|36043.46
14:31:18|36043.47
14:31:19|36043.48
14:31:19|36043.48
14:31:21|36043.48
14:31:21|36043.48
14:31:23|36043.48
14:31:24|36043.52
14:31:25|36043.52
14:31:26|36043.66
14:31:27|36046.52
14:31:28|36046.52
14:31:30|36046.52
14:31:31|36046.52
14:31:32|36046.52
14:31:34|36044.72
14:31:34|36044.72
14:31:36|36044.72
14:31:37|36044.72
14:31:38|36044.72
14:31:40|36044.72
14:31:40|36044.72
14:31:41|36044.72
14:31:42|36044.72
14:31:43|36048.3
14:31:44|36048.3
14:31:45|36048.3
14:31:46|36048.3
14:31:47|36048.3
14:31:48|36048.3
14:31:49|36048.3
14:31:51|36048.3
14:31:51|36053.41
14:31:53|36053.41
14:31:54|36053.42
14:31:55|36053.42
14:31:55|36053.42
14:31:56|36053.42
14:31:58|36053.42
14:31:58|36048.38
14:32:00|36048.38
14:32:00|36048.38
14:32:01|36048.38
14:32:02|36051.71
14:32:03|36051.71
14:32:05|36051.71
14:32:06|36051.71
14:32:06|36051.71
14:32:07|36051.71
14:32:09|36051.71
14:32:09|36051.71
14:32:11|36051.71
14:32:12|36051.71
14:32:13|36051.71
14:32:14|36051.71
14:32:15|36051.71
14:32:17|36065.45
14:32:17|36065.45
14:32:18|36065.45
14:32:19|36063.82
14:32:20|36063.82
14:32:21|36063.82
14:32:22|36063.82
14:32:23|36063.82
14:32:24|36063.82
14:32:25|36063.82
14:32:26|36063.76
14:32:28|36063.76
14:32:30|36063.76
14:32:30|36063.76
14:32:31|36063.76
14:32:33|36050.98
14:32:34|36050.98
14:32:36|36050.98
14:32:36|36051.05
14:32:38|36051.05
14:32:40|36056.92
14:32:40|36056.92
14:32:41|36056.92
14:32:42|36056.92
14:32:44|36056.92
14:32:44|36053.02
14:32:46|36053.02
14:32:46|36053.02
14:32:48|36053.02
14:32:48|36053.02
14:32:49|36053.02
14:32:50|36053.02
14:32:51|36053.02
14:32:52|36053.02
14:32:53|36056.98
14:32:55|36056.98
14:32:56|36056.98
14:32:57|36056.98
14:32:58|36060.65
14:32:59|36060.65
14:33:00|36060.6
14:33:01|36060.6
14:33:02|36060.6
14:33:03|36060.53
14:33:04|36060.53
14:33:05|36060.53
14:33:06|36060.53
14:33:07|36060.53
14:33:08|36060.53
14:33:09|36060.53
14:33:10|36060.53
14:33:11|36049.54
14:33:12|36049.54
14:33:13|36047.75
14:33:14|36047.75
14:33:15|36047.75
14:33:17|36047.75
14:33:17|36040.14
14:33:18|36040.14
14:33:19|36040.13
14:33:21|36034.52
14:33:22|36034.52
14:33:23|36034.52
14:33:24|36034.52
14:33:25|36034.52
14:33:26|36038.01
14:33:27|36038.05
14:33:28|36038.05
14:33:29|36038.06
14:33:30|36040.2
14:33:31|36040.2
14:33:32|36040.21
14:33:34|36040.21
14:33:34|36040.21
14:33:35|36040.21
14:33:37|36040.21
14:33:39|36043.68
14:33:40|36043.68
14:33:41|36043.68
14:33:42|36043.68
14:33:43|36047.45
14:33:44|36047.45
14:33:45|36047.37
14:33:46|36047.37
14:33:47|36047.37
14:33:48|36047.37
14:33:49|36047.37
14:33:50|36047.37
14:33:51|36047.37
14:33:52|36047.37
14:33:53|36047.37
14:33:54|36043.44
14:33:55|36043.43
14:33:57|36043.43
14:33:58|36043.43
14:33:59|36045.24
14:33:59|36045.24
14:34:00|36042.1
14:34:01|36042.1
14:34:02|36042.1
14:34:04|36042.1
14:34:05|36042.1
14:34:06|36042.1
14:34:07|36042.1
14:34:08|36039.59
14:34:09|36039.59
14:34:10|36039.59
14:34:11|36039.59
14:34:12|36036.16
14:34:13|36036.16
14:34:15|36036.17
14:34:15|36036.17
14:34:16|36036.17
14:34:17|36036.17
14:34:18|36034.09
14:34:19|36023.05
14:34:20|36023.05
14:34:21|36031.8
14:34:22|36039.23
14:34:23|36039.23
14:34:25|36039.23
14:34:25|36039.23
14:34:26|36039.23
14:34:28|36039.23
14:34:28|36039.23
14:34:29|36039.23
14:34:31|36039.23
14:34:32|36043.88
14:34:33|36043.88
14:34:35|36043.87
14:34:35|36043.87
14:34:37|36034.27
14:34:38|36032.39
14:34:39|36032.39
14:34:40|36032.76
14:34:41|36032.76
14:34:42|36032.76
14:34:44|36032.76
14:34:44|36032.76
14:34:46|36036.38
14:34:47|36036.38
14:34:48|36036.38
14:34:49|36036.38
14:34:50|36036.38
14:34:51|36033.01
14:34:52|36033.01
14:34:53|36033.01
14:34:54|36033.01
14:34:55|36033.01
14:34:56|36033.01
14:34:57|36033.01
14:34:58|36033.23
14:34:59|36030.93
14:35:00|36030.93
14:35:01|36030.93
14:35:02|36032.74
14:35:04|36031.35
14:35:05|36025.85
14:35:06|36025.85
14:35:07|36020.05
14:35:09|36020.04
14:35:10|36020.05
14:35:11|36023.06
14:35:12|36023.06
14:35:12|36023.06
14:35:13|36023.06
14:35:14|36023.06
14:35:15|36023.01
14:35:16|36023.01
14:35:17|36023.01
14:35:19|36019.97
14:35:20|36019.97
14:35:20|36019.97
14:35:21|36019.97
14:35:23|36019.97
14:35:24|36019.97
14:35:24|36017.59
14:35:25|36017.59
14:35:27|36017.59
14:35:27|36017.56
14:35:28|36017.56
14:35:29|36013.31
14:35:31|36013.32
14:35:33|36013.32
14:35:34|36013.32
14:35:36|36013.32
14:35:37|36017.54
14:35:38|36017.54
14:35:38|36017.54
14:35:39|36017.54
14:35:41|36017.54
14:35:42|36017.54
14:35:43|36024.18
14:35:44|36024.18
14:35:45|36024.18
14:35:46|36024.18
14:35:47|36024.18
14:35:49|36024.18
14:35:50|36024.18
14:35:50|36024.18
14:35:52|36024.18
14:35:53|36020.81
14:35:54|36020.81
14:35:55|36020.81
14:35:56|36020.81
14:35:57|36020.81
14:35:58|36020.81
14:35:59|36020.81
14:36:00|36020.81
14:36:01|36020.81
14:36:03|36024.16
14:36:04|36019.36
14:36:05|36019.36
14:36:06|36019.36
14:36:07|36019.36
14:36:08|36019.36
14:36:09|36019.41
14:36:10|36019.41
14:36:11|36019.41
14:36:12|36019.4
14:36:13|36019.4
14:36:14|36019.4
14:36:15|36019.41
14:36:16|36019.4
14:36:17|36019.41
14:36:18|36019.41
14:36:19|36019.4
14:36:20|36016.18
14:36:21|36016.18
14:36:22|36016.18
14:36:23|36016.18
14:36:24|36014.42
14:36:25|36014.42
14:36:26|36014.66
14:36:27|36014.66
14:36:28|36014.69
14:36:29|36010.
14:36:30|36012.71
14:36:31|36012.71
14:36:32|36009.1
14:36:34|36006.08
14:36:34|36006.08
14:36:36|36006.07
14:36:36|36000.02
14:36:38|36000.02
14:36:40|36000.02
14:36:40|36000.02
14:36:42|36000.01
14:36:42|36000.01
14:36:44|36000.01
14:36:44|36000.01
14:36:45|36000.02
14:36:47|36000.02
14:36:49|36000.02
14:36:49|36005.71
14:36:50|36005.7
14:36:52|36009.79
14:36:52|36009.79
14:36:54|36004.43
14:36:54|36004.43
14:36:55|36003.42
14:36:56|36003.42
14:36:57|36003.42
14:36:59|36001.6
14:37:00|36001.6
14:37:01|36001.6
14:37:02|36001.6
14:37:03|36001.6
14:37:04|36001.6
14:37:06|36001.6
14:37:07|36001.6
14:37:08|36012.41
14:37:09|36012.41
14:37:11|36012.41
14:37:11|36012.41
14:37:12|36023.17
14:37:14|36024.5
14:37:14|36024.5
14:37:16|36024.5
14:37:17|36029.65
14:37:18|36029.22
14:37:19|36029.22
14:37:20|36029.22
14:37:21|36026.99
14:37:23|36026.98
14:37:23|36026.98
14:37:24|36026.98
14:37:25|36026.98
14:37:26|36026.98
14:37:27|36024.23
14:37:28|36024.23
14:37:29|36024.23
14:37:30|36024.23
14:37:31|36024.23
14:37:33|36028.1
14:37:33|36028.1
14:37:36|36024.94
14:37:37|36024.94
14:37:39|36026.31
14:37:40|36026.31
14:37:41|36026.31
14:37:42|36026.31
14:37:44|36026.31
14:37:44|36026.3
14:37:45|36026.31
14:37:46|36033.73
14:37:47|36033.73
14:37:48|36033.73
14:37:50|36033.73
14:37:51|36033.73
14:37:53|36031.95
14:37:53|36031.94
14:37:54|36031.95
14:37:55|36031.95
14:37:56|36031.95
14:37:57|36031.94
14:37:58|36031.95
14:37:59|36031.95
14:38:00|36031.95
14:38:01|36031.95
14:38:02|36031.95
14:38:03|36031.95
14:38:04|36031.95
14:38:05|36031.95
14:38:07|36031.95
14:38:08|36031.95
14:38:10|36031.95
14:38:11|36031.88
14:38:11|36031.88
14:38:13|36031.92
14:38:14|36031.92
14:38:15|36031.92
14:38:16|36031.92
14:38:16|36031.95
14:38:18|36031.95
14:38:18|36031.95
14:38:19|36031.95
14:38:21|36031.95
14:38:21|36031.95
14:38:22|36031.95
14:38:24|36049.17
14:38:25|36049.17
14:38:27|36049.16
14:38:27|36049.16
14:38:28|36049.16
14:38:29|36049.16
14:38:30|36049.16
14:38:31|36049.16
14:38:32|36049.17
14:38:34|36049.18
14:38:36|36050.7
14:38:37|36050.7
14:38:38|36049.11
14:38:38|36049.11
14:38:39|36049.11
14:38:42|36049.09
14:38:42|36049.09
14:38:43|36038.3
14:38:44|36038.3
14:38:45|36038.3
14:38:46|36038.3
14:38:47|36038.3
14:38:48|36038.29
14:38:49|36038.29
14:38:50|36038.29
14:38:51|36035.46
14:38:52|36035.46
14:38:53|36033.76
14:38:54|36033.76
14:38:55|36033.76
14:38:56|36031.95
14:38:57|36026.32
14:38:58|36026.32
14:38:59|36026.32
14:39:00|36026.32
14:39:01|36026.32
14:39:03|36026.46
14:39:04|36026.46
14:39:05|36034.56
14:39:05|36034.56
14:39:07|36034.56
14:39:08|36034.56
14:39:09|36034.56
14:39:10|36034.27
14:39:11|36034.27
14:39:12|36034.27
14:39:13|36034.28
14:39:13|36034.27
14:39:15|36034.27
14:39:15|36033.22
14:39:17|36028.88
14:39:18|36028.88
14:39:19|36028.88
14:39:20|36028.88
14:39:20|36028.88
14:39:22|36028.88
14:39:24|36036.03
14:39:24|36040.71
14:39:26|36040.7
14:39:27|36040.7
14:39:28|36040.7
14:39:28|36034.69
14:39:30|36038.9
14:39:31|36040.7
14:39:32|36040.7
14:39:33|36050.78
14:39:34|36050.78
14:39:36|36050.78
14:39:36|36050.78
14:39:37|36050.78
14:39:39|36050.78
14:39:40|36050.78
14:39:40|36043.44
14:39:43|36043.44
14:39:44|36043.44
14:39:45|36043.44
14:39:47|36043.44
14:39:47|36043.44
14:39:48|36043.44
14:39:50|36043.44
14:39:51|36043.44
14:39:52|36043.44
14:39:53|36043.44
14:39:55|36043.44
14:39:55|36043.44
14:39:56|36043.44
14:39:57|36043.44
14:39:58|36043.64
14:39:59|36045.92
14:40:00|36051.
14:40:01|36051.
14:40:02|36051.01
14:40:03|36051.01
14:40:04|36052.77
14:40:06|36052.77
14:40:06|36052.77
14:40:07|36055.74
14:40:09|36055.74
14:40:10|36070.73
14:40:11|36070.73
14:40:12|36070.73
14:40:13|36062.2
14:40:14|36062.2
14:40:15|36062.2
14:40:16|36064.19
14:40:17|36060.54
14:40:18|36060.54
14:40:19|36060.54
14:40:20|36060.54
14:40:22|36063.28
14:40:22|36063.28
14:40:23|36063.28
14:40:24|36063.28
14:40:25|36063.28
14:40:26|36067.51
14:40:28|36067.51
14:40:28|36067.51
14:40:29|36067.51
14:40:30|36067.51
14:40:31|36067.51
14:40:32|36067.51
14:40:33|36067.51
14:40:34|36067.51
14:40:36|36067.51
14:40:38|36067.51
14:40:39|36067.44
14:40:40|36067.44
14:40:41|36067.44
14:40:43|36069.66
14:40:44|36069.66
14:40:45|36069.66
14:40:46|36069.64
14:40:47|36069.64
14:40:47|36069.64
14:40:49|36076.1
14:40:51|36076.1
14:40:52|36076.1
14:40:52|36076.1
14:40:53|36076.1
14:40:55|36076.03
14:40:56|36072.38
14:40:56|36072.38
14:40:57|36072.38
14:40:59|36067.75
14:41:00|36067.75
14:41:01|36067.75
14:41:02|36067.75
14:41:03|36067.75
14:41:04|36067.75
14:41:05|36067.75
14:41:07|36067.75
14:41:07|36067.75
14:41:08|36067.75
14:41:09|36067.75
14:41:11|36067.83
14:41:12|36072.38
14:41:13|36072.38
14:41:14|36075.94
14:41:15|36075.94
14:41:16|36075.94
14:41:17|36075.94
14:41:18|36075.94
14:41:19|36075.94
14:41:20|36085.24
14:41:21|36081.77
14:41:23|36076.62
14:41:24|36074.34
14:41:24|36074.34
14:41:26|36074.34
14:41:26|36074.34
14:41:28|36074.34
14:41:29|36074.34
14:41:29|36074.34
14:41:30|36069.66
14:41:31|36069.66
14:41:32|36069.66
14:41:34|36069.66
14:41:34|36069.66
14:41:35|36069.66
14:41:36|36069.7
14:41:38|36069.7
14:41:39|36072.72
14:41:40|36072.72
14:41:41|36072.72
14:41:42|36069.7
14:41:43|36067.52
14:41:44|36067.52
14:41:45|36067.52
14:41:47|36067.52
14:41:48|36067.52
14:41:50|36067.56
14:41:50|36067.56
14:41:52|36067.56
14:41:53|36067.56
14:41:54|36067.56
14:41:55|36072.23
14:41:56|36072.22
14:41:58|36072.23
14:41:58|36078.24
14:41:59|36078.24
14:42:01|36078.24
14:42:01|36076.25
14:42:02|36076.25
14:42:04|36077.37
14:42:05|36077.36
14:42:06|36077.36
14:42:07|36077.36
14:42:08|36077.36
14:42:10|36077.4
14:42:10|36077.4
14:42:12|36077.4
14:42:13|36077.4
14:42:13|36073.84
14:42:14|36073.84
14:42:15|36073.84
14:42:16|36073.84
14:42:18|36073.84
14:42:18|36077.24
14:42:19|36077.24
14:42:20|36077.24
14:42:22|36077.24
14:42:22|36077.24
14:42:23|36077.24
14:42:24|36077.24
14:42:26|36077.24
14:42:27|36077.24
14:42:28|36077.24
14:42:29|36077.24
14:42:30|36077.24
14:42:31|36077.24
14:42:31|36077.96
14:42:32|36077.96
14:42:34|36078.95
14:42:34|36078.95
14:42:35|36078.95
14:42:37|36078.95
14:42:38|36078.96
14:42:39|36078.96
14:42:41|36078.96
14:42:42|36078.96
14:42:43|36078.96
14:42:44|36078.96
14:42:45|36078.96
14:42:47|36078.96
14:42:48|36078.96
14:42:48|36078.96
14:42:51|36078.96
14:42:52|36080.42
14:42:53|36080.42
14:42:54|36080.41
14:42:55|36080.41
14:42:56|36080.41
14:42:56|36080.41
14:42:58|36080.41
14:42:59|36084.1
14:43:00|36078.57
14:43:01|36078.55
14:43:01|36078.55
14:43:02|36078.55
14:43:04|36078.55
14:43:05|36078.55
14:43:06|36078.55
14:43:07|36078.55
14:43:08|36078.55
14:43:08|36078.55
14:43:10|36078.55
14:43:11|36078.55
14:43:12|36078.55
14:43:13|36075.97
14:43:13|36082.84
14:43:15|36080.64
14:43:15|36082.59
14:43:17|36082.59
14:43:18|36086.23
14:43:19|36090.63
14:43:20|36090.63
14:43:20|36090.63
14:43:21|36090.63
14:43:22|36090.63
14:43:24|36096.67
14:43:25|36096.67
14:43:26|36096.67
14:43:27|36096.67
14:43:28|36096.67
14:43:28|36094.64
14:43:30|36085.53
14:43:31|36085.53
14:43:32|36083.12
14:43:33|36083.12
14:43:34|36083.12
14:43:35|36083.19
14:43:36|36083.19
14:43:37|36083.19
14:43:38|36083.19
14:43:39|36083.19
14:43:41|36083.2
14:43:41|36083.2
14:43:43|36083.2
14:43:44|36083.2
14:43:46|36084.16
14:43:46|36084.16
14:43:48|36087.52
14:43:49|36087.52
14:43:50|36087.51
14:43:51|36087.51
14:43:52|36092.7
14:43:52|36089.11
14:43:54|36089.11
14:43:55|36089.11
14:43:55|36089.11
14:43:57|36089.11
14:43:59|36089.11
14:43:59|36089.11
14:44:00|36089.11
14:44:02|36087.39
14:44:03|36087.39
14:44:05|36087.39
14:44:05|36087.39
14:44:06|36087.39
14:44:07|36087.39
14:44:08|36087.39
14:44:09|36087.39
14:44:10|36087.39
14:44:11|36087.39
14:44:12|36087.39
14:44:13|36087.39
14:44:14|36087.39
14:44:15|36087.39
14:44:16|36093.94
14:44:17|36093.94
14:44:18|36093.94
14:44:19|36093.94
14:44:20|36093.94
14:44:21|36093.94
14:44:23|36093.94
14:44:24|36093.94
14:44:25|36093.94
14:44:26|36093.94
14:44:27|36093.94
14:44:27|36093.94
14:44:29|36093.94
14:44:30|36093.95
14:44:31|36085.73
14:44:32|36085.73
14:44:33|36085.73
14:44:34|36085.73
14:44:35|36085.73
14:44:36|36077.94
14:44:37|36077.94
14:44:39|36077.94
14:44:40|36077.94
14:44:40|36077.94
14:44:43|36082.77
14:44:43|36082.77
14:44:44|36082.77
14:44:46|36082.77
14:44:47|36082.77
14:44:47|36082.77
14:44:49|36082.77
14:44:50|36082.77
14:44:51|36082.77
14:44:52|36082.77
14:44:53|36082.76
14:44:54|36082.76
14:44:54|36082.76
14:44:56|36082.76
14:44:57|36082.76
14:44:58|36082.76
14:44:59|36082.76
14:45:00|36082.76
14:45:01|36082.76
14:45:03|36070.01
14:45:03|36060.95
14:45:05|36058.93
14:45:06|36058.93
14:45:07|36058.93
14:45:08|36058.93
14:45:09|36058.93
14:45:10|36058.93
14:45:11|36071.13
14:45:12|36074.66
14:45:13|36074.66
14:45:14|36074.66
14:45:15|36078.34
14:45:16|36078.34
14:45:17|36078.34
14:45:18|36078.34
14:45:19|36078.34
14:45:20|36078.34
14:45:21|36078.34
14:45:22|36078.34
14:45:23|36078.35
14:45:24|36078.35
14:45:25|36078.35
14:45:26|36078.35
14:45:27|36078.35
14:45:28|36078.35
14:45:29|36080.15
14:45:30|36080.16
14:45:31|36080.16
14:45:32|36080.16
14:45:33|36080.16
14:45:34|36080.85
14:45:35|36080.85
14:45:36|36080.85
14:45:37|36080.85
14:45:38|36081.53
14:45:39|36081.53
14:45:40|36083.71
14:45:42|36083.71
14:45:43|36083.66
14:45:44|36083.66
14:45:45|36081.52
14:45:47|36081.52
14:45:48|36081.52
14:45:49|36081.52
14:45:50|36081.52
14:45:51|36081.52
14:45:53|36083.35
14:45:54|36083.35
14:45:55|36085.5
14:45:55|36085.49
14:45:56|36085.49
14:45:58|36085.49
14:45:59|36085.49
14:46:01|36085.49
14:46:02|36085.49
14:46:02|36085.49
14:46:04|36085.49
14:46:04|36085.49
14:46:05|36085.49
14:46:06|36085.49
14:46:08|36090.16
14:46:09|36088.35
14:46:09|36088.35
14:46:11|36088.35
14:46:12|36088.35
14:46:13|36086.56
14:46:14|36086.56
14:46:15|36086.57
14:46:16|36086.57
14:46:17|36086.57
14:46:18|36089.64
14:46:19|36089.64
14:46:20|36089.64
14:46:21|36089.64
14:46:22|36089.64
14:46:23|36091.45
14:46:24|36091.98
14:46:25|36091.98
14:46:27|36091.98
14:46:27|36091.98
14:46:28|36091.98
14:46:30|36091.98
14:46:31|36091.98
14:46:31|36091.98
14:46:33|36091.98
14:46:34|36091.98
14:46:35|36091.98
14:46:36|36092.82
14:46:36|36088.45
14:46:37|36089.12
14:46:39|36089.12
14:46:40|36085.48
14:46:40|36080.64
14:46:42|36083.64
14:46:44|36083.64
14:46:45|36081.91
14:46:47|36081.91
14:46:47|36081.91
14:46:49|36081.91
14:46:50|36086.8
14:46:51|36086.8
14:46:52|36086.9
14:46:53|36086.9
14:46:54|36088.59
14:46:55|36088.59
14:46:56|36088.59
14:46:57|36088.59
14:46:58|36088.59
14:46:59|36088.59
14:47:00|36088.6
14:47:01|36090.43
14:47:02|36090.43
14:47:03|36090.43
14:47:04|36090.44
14:47:06|36090.44
14:47:06|36090.43
14:47:07|36090.37
14:47:09|36090.36
14:47:10|36080.48
14:47:12|36087.72
14:47:13|36087.72
14:47:14|36087.72
14:47:15|36087.72
14:47:16|36087.72
14:47:17|36087.72
14:47:18|36087.72
14:47:19|36090.31
14:47:20|36090.31
14:47:21|36088.48
14:47:22|36088.48
14:47:23|36088.48
14:47:24|36088.48
14:47:25|36088.48
14:47:26|36088.48
14:47:27|36088.48
14:47:28|36088.48
14:47:29|36089.58
14:47:30|36089.58
14:47:31|36085.04
14:47:32|36085.04
14:47:33|36085.04
14:47:34|36085.04
14:47:35|36085.04
14:47:36|36085.04
14:47:37|36085.04
14:47:38|36089.21
14:47:39|36089.21
14:47:40|36089.21
14:47:41|36089.21
14:47:42|36089.21
14:47:43|36089.21
14:47:44|36089.21
14:47:45|36089.21
14:47:46|36089.21
14:47:47|36089.21
14:47:48|36089.47
14:47:50|36091.33
14:47:50|36091.37
14:47:52|36091.37
14:47:53|36088.67
14:47:54|36088.67
14:47:54|36088.67
14:47:56|36088.67
14:47:57|36088.67
14:47:57|36086.86
14:47:59|36086.86
14:48:00|36086.86
14:48:01|36086.9
14:48:02|36086.89
14:48:04|36086.89
14:48:05|36086.89
14:48:05|36086.89
14:48:07|36086.89
14:48:09|36086.85
14:48:10|36086.85
14:48:11|36092.12
14:48:12|36092.12
14:48:13|36092.12
14:48:15|36092.12
14:48:16|36092.12
14:48:16|36097.4
14:48:18|36097.4
14:48:19|36097.4
14:48:20|36097.4
14:48:21|36106.9
14:48:22|36106.9
14:48:23|36106.9
14:48:24|36106.9
14:48:25|36106.9
14:48:26|36103.28
14:48:27|36103.28
14:48:28|36103.28
14:48:29|36104.06
14:48:30|36106.91
14:48:31|36112.3
14:48:32|36112.3
14:48:33|36094.42
14:48:34|36095.01
14:48:36|36105.68
14:48:37|36105.68
14:48:38|36105.68
14:48:39|36105.68
14:48:39|36105.68
14:48:41|36109.01
14:48:41|36109.01
14:48:43|36109.01
14:48:44|36111.15
14:48:45|36111.15
14:48:46|36111.15
14:48:46|36111.13
14:48:48|36111.13
14:48:50|36105.64
14:48:50|36105.64
14:48:51|36098.3
14:48:53|36098.3
14:48:53|36098.3
14:48:54|36103.25
14:48:56|36106.8
14:48:57|36106.8
14:48:59|36109.15
14:48:59|36109.15
14:49:00|36110.26
14:49:02|36110.26
14:49:03|36110.26
14:49:05|36110.26
14:49:06|36110.26
14:49:07|36110.26
14:49:08|36110.26
14:49:09|36110.26
14:49:11|36110.26
14:49:11|36110.26
14:49:12|36112.08
14:49:14|36112.08
14:49:16|36115.04
14:49:16|36115.04
14:49:17|36115.04
14:49:18|36110.78
14:49:19|36110.78
14:49:20|36112.6
14:49:21|36112.6
14:49:22|36115.4
14:49:23|36115.4
14:49:24|36115.4
14:49:25|36115.4
14:49:26|36115.4
14:49:27|36115.4
14:49:28|36115.4
14:49:29|36115.4
14:49:30|36115.4
14:49:31|36115.4
14:49:32|36114.24
14:49:33|36114.24
14:49:34|36114.24
14:49:35|36115.22
14:49:36|36115.22
14:49:37|36115.22
14:49:38|36114.26
14:49:39|36115.24
14:49:40|36115.24
14:49:41|36115.28
14:49:43|36115.28
14:49:44|36115.28
14:49:46|36115.28
14:49:47|36115.28
14:49:48|36115.28
14:49:50|36115.28
14:49:51|36115.28
14:49:51|36115.28
14:49:52|36115.28
14:49:54|36115.28
14:49:55|36115.28
14:49:56|36115.28
14:49:58|36115.28
14:49:58|36115.28
14:49:59|36115.28
14:50:00|36119.96
14:50:02|36119.96
14:50:02|36119.96
14:50:04|36119.96
14:50:05|36119.96
14:50:06|36119.96
14:50:07|36119.96
14:50:08|36119.96
14:50:09|36119.96
14:50:10|36119.96
14:50:11|36119.96
14:50:12|36119.96
14:50:13|36121.43
14:50:14|36110.11
14:50:15|36110.11
14:50:16|36106.13
14:50:17|36102.51
14:50:18|36102.51
14:50:19|36102.51
14:50:20|36102.51
14:50:21|36102.51
14:50:22|36102.51
14:50:23|36102.33
14:50:24|36102.33
14:50:25|36102.32
14:50:26|36102.32
14:50:27|36102.26
14:50:28|36102.26
14:50:29|36102.26
14:50:30|36102.26
14:50:31|36103.05
14:50:32|36103.05
14:50:33|36104.55
14:50:34|36104.55
14:50:35|36104.55
14:50:36|36104.55
14:50:37|36104.55
14:50:38|36103.16
14:50:39|36103.15
14:50:40|36103.15
14:50:41|36103.15
14:50:43|36103.16
14:50:43|36103.16
14:50:45|36103.16
14:50:45|36103.2
14:50:47|36104.51
14:50:48|36104.51
14:50:50|36104.51
14:50:51|36113.56
14:50:52|36113.56
14:50:53|36113.56
14:50:55|36113.56
14:50:56|36113.56
14:50:57|36113.56
14:50:57|36113.56
14:50:58|36111.14
14:51:00|36111.14
14:51:01|36111.14
14:51:02|36111.14
14:51:04|36111.14
14:51:04|36111.14
14:51:05|36111.14
14:51:07|36111.14
14:51:07|36111.14
14:51:09|36111.09
14:51:10|36111.09
14:51:10|36111.09
14:51:11|36108.69
14:51:13|36108.69
14:51:13|36108.68
14:51:15|36104.71
14:51:16|36104.71
14:51:17|36104.71
14:51:18|36104.64
14:51:19|36104.64
14:51:20|36104.64
14:51:21|36104.64
14:51:22|36102.96
14:51:23|36102.96
14:51:24|36100.
14:51:25|36100.
14:51:26|36100.
14:51:27|36100.
14:51:28|36098.68
14:51:29|36098.68
14:51:30|36098.68
14:51:31|36098.68
14:51:32|36098.68
14:51:33|36098.68
14:51:34|36098.68
14:51:35|36098.68
14:51:36|36098.68
14:51:37|36098.68
14:51:38|36098.66
14:51:39|36098.66
14:51:40|36098.66
14:51:41|36095.91
14:51:42|36095.91
14:51:43|36095.91
14:51:44|36095.91
14:51:45|36095.91
14:51:46|36095.91
14:51:47|36095.92
14:51:48|36095.92
14:51:49|36095.92
14:51:50|36098.01
14:51:52|36098.01
14:51:52|36098.01
14:51:53|36098.01
14:51:55|36098.01
14:51:56|36098.01
14:51:56|36098.01
14:51:58|36110.4
14:51:59|36112.38
14:52:00|36112.38
14:52:01|36108.49
14:52:03|36108.48
14:52:04|36108.49
14:52:05|36108.49
14:52:06|36108.49
14:52:07|36108.49
14:52:08|36108.49
14:52:09|36108.49
14:52:10|36108.49
14:52:11|36108.48
14:52:12|36108.48
14:52:13|36108.48
14:52:14|36108.48
14:52:15|36106.7
14:52:16|36108.94
14:52:17|36108.94
14:52:18|36109.32
14:52:19|36091.67
14:52:20|36095.36
14:52:21|36095.36
14:52:22|36095.36
14:52:23|36109.67
14:52:24|36109.68
14:52:25|36109.68
14:52:26|36109.68
14:52:27|36111.56
14:52:28|36111.56
14:52:29|36111.56
14:52:30|36111.56
14:52:31|36111.56
14:52:32|36111.56
14:52:33|36109.84
14:52:34|36109.84
14:52:35|36109.84
14:52:36|36109.85
14:52:37|36109.85
14:52:38|36109.85
14:52:39|36109.84
14:52:40|36109.84
14:52:41|36109.84
14:52:42|36109.84
14:52:43|36109.84
14:52:44|36108.49
14:52:45|36108.49
14:52:46|36108.49
14:52:47|36108.49
14:52:49|36108.49
14:52:50|36108.49
14:52:51|36108.49
14:52:52|36108.49
14:52:54|36111.91
14:52:54|36111.91
14:52:55|36111.91
14:52:57|36111.91
14:52:58|36111.91
14:52:59|36111.91
14:53:01|36111.91
14:53:02|36111.91
14:53:02|36111.91
14:53:03|36111.91
14:53:05|36105.31
14:53:06|36105.31
14:53:07|36105.31
14:53:09|36105.31
14:53:10|36105.31
14:53:11|36105.31
14:53:12|36105.31
14:53:13|36105.31
14:53:14|36105.31
14:53:15|36100.98
14:53:16|36100.98
14:53:17|36100.99
14:53:18|36100.99
14:53:19|36100.99
14:53:20|36101.
14:53:21|36101.
14:53:22|36101.
14:53:23|36101.
14:53:24|36101.
14:53:25|36101.
14:53:26|36101.
14:53:27|36111.11
14:53:28|36108.16
14:53:29|36108.16
14:53:30|36108.16
14:53:31|36108.16
14:53:32|36108.16
14:53:33|36108.16
14:53:34|36108.16
14:53:35|36106.41
14:53:36|36106.41
14:53:37|36106.41
14:53:38|36106.41
14:53:39|36106.41
14:53:40|36106.45
14:53:41|36106.45
14:53:42|36118.76
14:53:43|36120.07
14:53:44|36117.71
14:53:45|36117.71
14:53:46|36117.71
14:53:47|36117.71
14:53:48|36117.71
14:53:49|36117.71
14:53:50|36117.71
14:53:51|36117.71
14:53:52|36117.71
14:53:54|36117.71
14:53:54|36117.71
14:53:56|36116.74
14:53:56|36116.74
14:53:57|36116.74
14:53:59|36116.7
14:54:00|36116.7
14:54:01|36116.7
14:54:02|36116.69
14:54:03|36116.22
14:54:04|36116.22
14:54:05|36112.13
14:54:06|36114.42
14:54:07|36114.41
14:54:08|36114.41
14:54:09|36114.42
14:54:10|36116.95
14:54:11|36120.
14:54:12|36120.
14:54:13|36121.33
14:54:14|36121.33
14:54:15|36123.12
14:54:16|36123.12
14:54:17|36123.12
14:54:18|36123.12
14:54:19|36123.12
14:54:20|36123.12
14:54:21|36123.12
14:54:22|36123.12
14:54:23|36123.12
14:54:24|36123.12
14:54:25|36123.12
14:54:26|36120.07
14:54:27|36120.07
14:54:28|36120.07
14:54:29|36120.07
14:54:30|36114.42
14:54:31|36114.42
14:54:32|36114.42
14:54:33|36114.42
14:54:34|36114.42
14:54:35|36114.42
14:54:36|36114.42
14:54:37|36114.41
14:54:38|36114.42
14:54:39|36114.42
14:54:40|36114.42
14:54:41|36115.72
14:54:42|36122.99
14:54:43|36123.
14:54:44|36123.
14:54:45|36123.
14:54:46|36122.96
14:54:47|36122.96
14:54:48|36122.96
14:54:49|36122.96
14:54:51|36122.96
14:54:53|36119.47
14:54:53|36117.21
14:54:55|36117.21
14:54:57|36117.21
14:54:58|36117.21
14:54:59|36117.21
14:55:01|36117.21
14:55:01|36114.54
14:55:02|36114.54
14:55:03|36114.54
14:55:04|36114.54
14:55:05|36114.54
14:55:06|36114.54
14:55:07|36114.56
14:55:08|36114.56
14:55:09|36114.56
14:55:10|36114.56
14:55:11|36114.56
14:55:12|36114.56
14:55:13|36114.56
14:55:14|36114.56
14:55:16|36114.56
14:55:16|36114.56
14:55:18|36119.
14:55:19|36117.19
14:55:20|36101.51
14:55:21|36099.01
14:55:22|36098.23
14:55:23|36098.23
14:55:24|36098.23
14:55:25|36098.23
14:55:26|36098.31
14:55:27|36098.35
14:55:27|36098.35
14:55:28|36098.16
14:55:30|36098.16
14:55:32|36090.26
14:55:32|36090.26
14:55:33|36094.01
14:55:34|36094.01
14:55:35|36094.01
14:55:36|36094.01
14:55:37|36094.01
14:55:39|36100.3
14:55:40|36100.3
14:55:41|36100.34
14:55:42|36096.77
14:55:42|36096.77
14:55:44|36096.77
14:55:46|36094.61
14:55:46|36099.9
14:55:47|36091.16
14:55:48|36091.16
14:55:49|36091.16
14:55:50|36091.16
14:55:51|36091.16
14:55:53|36091.16
14:55:54|36091.16
14:55:55|36091.16
14:55:55|36096.38
14:55:57|36096.38
14:55:58|36096.38
14:56:00|36096.38
14:56:00|36096.38
14:56:01|36096.38
14:56:03|36096.38
14:56:04|36096.38
14:56:06|36092.01
14:56:06|36092.01
14:56:07|36092.01
14:56:08|36092.01
14:56:09|36092.01
14:56:10|36092.01
14:56:12|36091.1
14:56:12|36091.14
14:56:14|36091.14
14:56:15|36091.14
14:56:15|36091.14
14:56:17|36091.13
14:56:18|36091.17
14:56:18|36091.17
14:56:20|36091.17
14:56:21|36091.09
14:56:22|36091.09
14:56:23|36091.09
14:56:23|36091.09
14:56:25|36091.09
14:56:25|36091.09
14:56:27|36091.09
14:56:28|36091.09
14:56:29|36091.09
14:56:29|36091.09
14:56:31|36091.09
14:56:32|36091.09
14:56:32|36090.
14:56:34|36090.01
14:56:35|36090.01
14:56:36|36090.01
14:56:37|36090.01
14:56:38|36090.01
14:56:38|36088.13
14:56:40|36083.41
14:56:41|36083.41
14:56:42|36079.06
14:56:42|36079.06
14:56:44|36074.6
14:56:45|36073.22
14:56:46|36073.22
14:56:47|36074.61
14:56:47|36074.61
14:56:49|36074.6
14:56:49|36074.6
14:56:51|36074.6
14:56:52|36074.6
14:56:52|36077.24
14:56:54|36077.23
14:56:55|36073.81
14:56:56|36075.41
14:56:57|36075.41
14:56:58|36075.41
14:56:58|36075.4
14:57:01|36067.28
14:57:02|36067.28
14:57:04|36074.85
14:57:05|36074.85
14:57:06|36074.85
14:57:07|36079.46
14:57:09|36077.5
14:57:09|36077.5
14:57:11|36077.5
14:57:11|36086.26
14:57:13|36086.09
14:57:14|36086.09
14:57:15|36086.09
14:57:16|36090.54
14:57:17|36090.54
14:57:18|36090.54
14:57:19|36097.28
14:57:20|36097.28
14:57:21|36097.2
14:57:22|36097.2
14:57:23|36097.2
14:57:24|36097.21
14:57:25|36097.21
14:57:26|36098.2
14:57:27|36082.69
14:57:28|36082.69
14:57:29|36090.55
14:57:30|36090.55
14:57:31|36088.74
14:57:32|36084.38
14:57:33|36089.55
14:57:34|36089.59
14:57:35|36089.59
14:57:36|36089.59
14:57:37|36089.59
14:57:38|36089.59
14:57:40|36089.59
14:57:40|36089.59
14:57:41|36089.59
14:57:42|36089.59
14:57:43|36089.62
14:57:44|36089.62
14:57:45|36089.62
14:57:46|36089.62
14:57:47|36094.76
14:57:49|36094.76
14:57:50|36094.76
14:57:50|36094.76
14:57:52|36094.76
14:57:53|36094.79
14:57:54|36094.79
14:57:56|36094.79
14:57:57|36094.79
14:57:59|36094.79
14:58:01|36094.79
14:58:01|36094.79
14:58:03|36097.35
14:58:03|36097.35
14:58:05|36097.35
14:58:05|36097.36
14:58:07|36088.56
14:58:08|36088.56
14:58:08|36088.56
14:58:10|36088.56
14:58:11|36095.53
14:58:11|36093.73
14:58:13|36093.73
14:58:14|36093.73
14:58:15|36093.73
14:58:16|36089.8
14:58:17|36089.8
14:58:18|36095.56
14:58:19|36095.56
14:58:20|36095.56
14:58:21|36095.56
14:58:21|36095.56
14:58:23|36095.53
14:58:24|36089.82
14:58:25|36091.63
14:58:26|36089.76
14:58:27|36089.76
14:58:28|36089.76
14:58:29|36089.76
14:58:30|36097.76
14:58:31|36093.38
14:58:32|36093.38
14:58:33|36093.38
14:58:34|36093.38
14:58:35|36093.38
14:58:35|36093.38
14:58:37|36093.38
14:58:37|36093.38
14:58:39|36093.38
14:58:40|36097.06
14:58:41|36090.07
14:58:41|36090.07
14:58:42|36090.1
14:58:43|36090.1
14:58:45|36090.1
14:58:46|36090.1
14:58:47|36090.16
14:58:48|36090.12
14:58:49|36090.12
14:58:50|36090.12
14:58:50|36098.11
14:58:52|36098.11
14:58:53|36098.11
14:58:55|36098.12
14:58:55|36098.12
14:58:56|36098.12
14:58:57|36091.42
14:58:58|36091.42
14:58:59|36091.42
14:59:01|36091.42
14:59:03|36091.42
14:59:03|36091.42
14:59:05|36091.42
14:59:06|36091.42
14:59:07|36091.42
14:59:08|36093.23
14:59:09|36093.23
14:59:10|36093.23
14:59:11|36093.23
14:59:11|36093.23
14:59:13|36093.23
14:59:14|36093.23
14:59:15|36086.67
14:59:15|36086.67
14:59:17|36089.61
14:59:18|36089.6
14:59:19|36089.65
14:59:20|36089.65
14:59:21|36089.65
14:59:22|36089.65
14:59:23|36089.65
14:59:24|36089.65
14:59:24|36089.65
14:59:26|36089.65
14:59:27|36096.03
14:59:28|36096.03
14:59:29|36096.04
14:59:29|36096.03
14:59:32|36096.04
14:59:32|36096.04
14:59:33|36096.03
14:59:34|36096.03
14:59:35|36096.03
14:59:36|36096.03
14:59:37|36092.11
14:59:38|36092.11
14:59:39|36092.11
14:59:40|36095.42
14:59:41|36095.42
14:59:42|36095.42
14:59:43|36095.42
14:59:44|36094.2
14:59:45|36094.2
14:59:46|36094.2
14:59:47|36089.6
14:59:48|36087.76
14:59:49|36087.76
14:59:50|36087.76
14:59:51|36087.76
14:59:52|36087.76
14:59:53|36087.76
14:59:55|36087.73
14:59:56|36087.73
14:59:58|36087.72
14:59:59|36087.72
15:00:01|36087.72
15:00:02|36087.73
15:00:04|36087.72
15:00:04|36087.72
15:00:06|36087.73
15:00:07|36087.73
15:00:08|36087.73
15:00:09|36087.73
15:00:10|36087.73
15:00:11|36087.73
15:00:13|36087.73
15:00:14|36087.73
15:00:14|36087.73
15:00:16|36091.35
15:00:17|36091.35
15:00:18|36095.66
15:00:19|36095.67
15:00:20|36098.43
15:00:20|36098.43
15:00:22|36096.55
15:00:23|36096.55
15:00:24|36096.55
15:00:25|36097.37
15:00:26|36097.37
15:00:27|36097.37
15:00:28|36097.37
15:00:29|36097.37
15:00:30|36097.36
15:00:31|36097.36
15:00:32|36097.36
15:00:33|36097.36
15:00:34|36097.36
15:00:35|36097.37
15:00:36|36097.37
15:00:37|36097.44
15:00:38|36097.44
15:00:39|36097.44
15:00:40|36097.44
15:00:41|36097.44
15:00:42|36100.23
15:00:43|36103.28
15:00:44|36103.28
15:00:45|36103.29
15:00:46|36103.29
15:00:47|36103.29
15:00:48|36099.67
15:00:49|36099.67
15:00:50|36101.48
15:00:51|36101.48
15:00:52|36101.48
15:00:53|36103.77
15:00:54|36103.76
15:00:55|36105.51
15:00:56|36105.52
15:00:57|36105.52
15:00:59|36105.52
15:01:00|36105.52
15:01:00|36105.45
15:01:02|36105.45
15:01:03|36100.02
15:01:04|36100.02
15:01:05|36100.02
15:01:06|36101.82
15:01:08|36101.9
15:01:09|36101.89
15:01:10|36102.16
15:01:11|36102.16
15:01:13|36100.01
15:01:14|36102.16
15:01:15|36100.01
15:01:16|36099.16
15:01:16|36099.18
15:01:17|36099.18
15:01:19|36099.18
15:01:20|36099.18
15:01:21|36103.72
15:01:22|36103.72
15:01:23|36103.72
15:01:24|36103.72
15:01:25|36103.72
15:01:26|36103.72
15:01:27|36103.72
15:01:28|36103.72
15:01:29|36107.39
15:01:30|36107.39
15:01:31|36107.39
15:01:32|36107.44
15:01:33|36107.44
15:01:34|36107.44
15:01:35|36110.44
15:01:36|36110.44
15:01:37|36110.44
15:01:38|36110.44
15:01:39|36110.44
15:01:40|36110.44
15:01:41|36109.72
15:01:42|36109.72
15:01:43|36109.72
15:01:44|36109.72
15:01:45|36109.72
15:01:46|36109.72
15:01:47|36109.36
15:01:48|36109.36
15:01:49|36109.36
15:01:50|36109.36
15:01:51|36109.36
15:01:52|36107.4
15:01:53|36107.4
15:01:54|36107.4
15:01:55|36107.4
15:01:56|36107.4
15:01:57|36107.4
15:01:59|36107.4
15:02:00|36098.35
15:02:00|36098.35
15:02:02|36093.39
15:02:03|36093.39
15:02:04|36093.39
15:02:05|36098.35
15:02:06|36098.28
15:02:07|36099.52
15:02:08|36101.98
15:02:09|36101.98
15:02:10|36101.98
15:02:11|36101.98
15:02:12|36101.98
15:02:14|36101.98
15:02:15|36108.31
15:02:15|36108.31
15:02:17|36108.31
15:02:18|36108.31
15:02:18|36110.12
15:02:19|36110.12
15:02:21|36110.12
15:02:22|36110.12
15:02:22|36110.12
15:02:24|36108.29
15:02:25|36108.33
15:02:26|36108.33
15:02:27|36108.33
15:02:28|36108.33
15:02:29|36108.33
15:02:30|36112.93
15:02:31|36112.93
15:02:32|36112.93
15:02:33|36112.93
15:02:34|36109.79
15:02:35|36113.46
15:02:37|36113.46
15:02:37|36113.46
15:02:38|36113.46
15:02:39|36113.46
15:02:41|36113.46
15:02:41|36113.46
15:02:43|36117.51
15:02:44|36117.51
15:02:44|36117.47
15:02:45|36117.47
15:02:46|36117.47
15:02:47|36117.42
15:02:48|36117.42
15:02:50|36117.42
15:02:50|36117.42
15:02:52|36120.71
15:02:52|36120.71
15:02:53|36120.71
15:02:55|36120.71
15:02:56|36122.95
15:02:57|36122.95
15:02:58|36116.5
15:03:00|36118.83
15:03:01|36118.83
15:03:03|36118.83
15:03:03|36118.83
15:03:05|36118.83
15:03:05|36118.83
15:03:07|36115.63
15:03:09|36115.63
15:03:10|36115.63
15:03:11|36115.63
15:03:12|36115.63
15:03:12|36119.02
15:03:13|36119.02
15:03:15|36119.02
15:03:15|36114.19
15:03:17|36105.04
15:03:18|36105.04
15:03:18|36105.04
15:03:19|36105.04
15:03:20|36105.04
15:03:22|36105.04
15:03:23|36105.04
15:03:24|36105.11
15:03:24|36108.51
15:03:26|36112.14
15:03:27|36112.14
15:03:28|36108.52
15:03:29|36108.52
15:03:29|36108.52
15:03:30|36108.52
15:03:32|36108.52
15:03:32|36108.52
15:03:33|36108.58
15:03:34|36108.58
15:03:36|36108.58
15:03:36|36108.58
15:03:37|36108.55
15:03:39|36108.55
15:03:40|36110.36
15:03:40|36110.36
15:03:42|36110.36
15:03:43|36110.36
15:03:44|36110.36
15:03:44|36110.36
15:03:46|36110.36
15:03:47|36110.36
15:03:47|36110.36
15:03:48|36110.36
15:03:50|36110.36
15:03:50|36110.36
15:03:51|36110.36
15:03:53|36110.36
15:03:54|36110.36
15:03:54|36106.87
15:03:55|36106.87
15:03:57|36106.87
15:03:57|36106.87
15:03:58|36106.87
15:04:00|36110.27
15:04:00|36106.89
15:04:01|36106.89
15:04:03|36106.89
15:04:04|36106.89
15:04:06|36106.89
15:04:06|36106.89
15:04:07|36106.89
15:04:09|36106.89
15:04:10|36110.27
15:04:11|36110.27
15:04:13|36110.27
15:04:14|36106.64
15:04:15|36106.64
15:04:16|36106.65
15:04:16|36106.65
15:04:17|36106.64
15:04:19|36106.65
15:04:20|36106.65
15:04:21|36106.65
15:04:22|36106.64
15:04:23|36106.64
15:04:25|36110.72
15:04:26|36110.72
15:04:26|36110.72
15:04:28|36110.72
15:04:29|36110.72
15:04:29|36110.72
15:04:31|36110.71
15:04:32|36110.71
15:04:32|36110.71
15:04:34|36110.71
15:04:35|36110.71
15:04:36|36110.72
15:04:37|36114.66
15:04:38|36114.66
15:04:39|36114.66
15:04:40|36114.66
15:04:41|36114.66
15:04:42|36114.66
15:04:43|36114.66
15:04:44|36114.66
15:04:45|36112.78
15:04:47|36110.91
15:04:47|36110.9
15:04:48|36110.9
15:04:49|36110.9
15:04:50|36110.9
15:04:52|36110.91
15:04:52|36110.91
15:04:53|36110.91
15:04:55|36110.9
15:04:55|36110.9
15:04:57|36110.9
15:04:58|36110.9
15:04:59|36110.9
15:05:00|36110.9
15:05:01|36110.9
15:05:02|36110.9
15:05:04|36110.9
15:05:04|36110.9
15:05:06|36110.9
15:05:07|36110.9
15:05:08|36113.52
15:05:10|36115.28
15:05:10|36115.28
15:05:12|36115.28
15:05:13|36115.28
15:05:14|36115.28
15:05:15|36115.28
15:05:16|36115.28
15:05:17|36115.28
15:05:17|36115.28
15:05:18|36115.28
15:05:19|36115.28
15:05:20|36115.28
15:05:21|36115.28
15:05:22|36115.27
15:05:24|36121.11
15:05:25|36114.47
15:05:26|36114.47
15:05:27|36114.47
15:05:28|36118.65
15:05:29|36118.65
15:05:30|36118.65
15:05:31|36118.65
15:05:32|36118.65
15:05:33|36118.65
15:05:34|36114.45
15:05:35|36114.45
15:05:36|36114.45
15:05:37|36114.45
15:05:38|36114.45
15:05:39|36114.45
15:05:40|36114.45
15:05:41|36114.45
15:05:42|36114.45
15:05:43|36114.45
15:05:44|36101.83
15:05:45|36093.39
15:05:46|36093.39
15:05:47|36093.39
15:05:48|36093.39
15:05:49|36093.39
15:05:50|36093.39
15:05:51|36093.39
15:05:52|36093.38
15:05:53|36093.38
15:05:54|36093.38
15:05:55|36093.38
15:05:56|36093.38
15:05:57|36093.38
15:05:58|36093.38
15:05:59|36093.38
15:06:00|36093.38
15:06:02|36077.2
15:06:03|36077.2
15:06:05|36077.2
15:06:06|36080.04
15:06:07|36080.04
15:06:08|36080.05
15:06:09|36092.73
15:06:11|36092.73
15:06:11|36092.67
15:06:12|36092.67
15:06:13|36092.67
15:06:14|36092.67
15:06:16|36095.58
15:06:17|36095.58
15:06:18|36095.58
15:06:19|36095.58
15:06:20|36095.58
15:06:21|36095.58
15:06:22|36095.58
15:06:23|36095.58
15:06:24|36092.79
15:06:25|36092.79
15:06:26|36092.79
15:06:27|36092.79
15:06:28|36092.79
15:06:29|36092.79
15:06:30|36092.79
15:06:31|36092.79
15:06:32|36092.79
15:06:33|36092.79
15:06:34|36092.79
15:06:35|36096.78
15:06:36|36094.96
15:06:37|36094.98
15:06:38|36106.71
15:06:39|36114.38
15:06:40|36114.38
15:06:41|36114.38
15:06:42|36114.38
15:06:43|36114.31
15:06:44|36114.27
15:06:45|36114.27
15:06:46|36114.27
15:06:47|36114.27
15:06:48|36110.27
15:06:49|36114.3
15:06:50|36114.3
15:06:51|36114.3
15:06:52|36114.3
15:06:53|36112.28
15:06:54|36112.28
15:06:55|36112.28
15:06:56|36112.28
15:06:57|36112.28
15:06:58|36112.28
15:06:59|36110.33
15:07:00|36110.32
15:07:01|36116.76
15:07:02|36115.56
15:07:04|36115.56
15:07:05|36116.75
15:07:06|36116.75
15:07:07|36116.75
15:07:08|36116.75
15:07:10|36116.79
15:07:10|36116.79
15:07:11|36116.79
15:07:13|36116.79
15:07:14|36119.87
15:07:15|36119.87
15:07:16|36119.87
15:07:18|36119.87
15:07:18|36119.87
15:07:20|36119.87
15:07:21|36119.87
15:07:21|36122.52
15:07:23|36122.52
15:07:23|36122.52
15:07:24|36122.52
15:07:26|36122.52
15:07:26|36122.52
15:07:28|36122.52
15:07:28|36122.52
15:07:30|36122.48
15:07:31|36122.48
15:07:32|36122.48
15:07:33|36122.48
15:07:34|36122.48
15:07:35|36122.48
15:07:37|36122.53
15:07:37|36122.53
15:07:38|36121.16
15:07:40|36121.16
15:07:40|36121.16
15:07:42|36121.16
15:07:42|36121.16
15:07:44|36121.16
15:07:45|36121.16
15:07:45|36121.16
15:07:46|36121.16
15:07:47|36121.2
15:07:48|36121.2
15:07:51|36122.51
15:07:51|36122.96
15:07:52|36122.96
15:07:53|36126.83
15:07:54|36126.83
15:07:55|36126.84
15:07:56|36126.84
15:07:57|36126.84
15:07:58|36126.83
15:07:59|36126.83
15:08:00|36126.83
15:08:01|36126.83
15:08:02|36126.83
15:08:04|36126.83
15:08:05|36126.83
15:08:07|36126.83
15:08:08|36126.83
15:08:09|36128.63
15:08:10|36128.63
15:08:10|36128.63
15:08:12|36128.63
15:08:14|36130.
15:08:14|36130.
15:08:15|36130.
15:08:17|36130.
15:08:18|36130.
15:08:19|36130.
15:08:20|36130.01
15:08:21|36130.01
15:08:22|36130.01
15:08:22|36130.01
15:08:23|36130.01
15:08:25|36130.01
15:08:27|36130.01
15:08:27|36130.01
15:08:28|36130.01
15:08:29|36130.01
15:08:30|36130.01
15:08:31|36130.01
15:08:32|36130.01
15:08:33|36130.01
15:08:35|36129.92
15:08:36|36129.92
15:08:37|36129.92
15:08:37|36129.92
15:08:39|36129.92
15:08:39|36133.11
15:08:40|36133.11
15:08:42|36133.11
15:08:43|36133.12
15:08:44|36133.12
15:08:46|36133.12
15:08:46|36133.12
15:08:47|36133.91
15:08:48|36133.91
15:08:49|36133.91
15:08:50|36133.91
15:08:51|36133.91
15:08:52|36133.91
15:08:53|36133.91
15:08:54|36133.91
15:08:55|36133.91
15:08:56|36133.9
15:08:57|36133.9
15:08:58|36133.9
15:08:59|36133.9
15:09:00|36137.04
15:09:01|36137.04
15:09:02|36133.84
15:09:03|36133.84
15:09:05|36133.84
15:09:07|36135.7
15:09:08|36135.75
15:09:09|36135.75
15:09:11|36135.75
15:09:11|36135.75
15:09:12|36135.75
15:09:14|36135.75
15:09:15|36135.75
15:09:16|36135.74
15:09:17|36135.74
15:09:18|36140.
15:09:19|36140.
15:09:20|36145.04
15:09:21|36145.04
15:09:22|36145.04
15:09:23|36145.04
15:09:24|36145.04
15:09:25|36145.04
15:09:26|36145.04
15:09:27|36145.04
15:09:28|36145.04
15:09:29|36145.04
15:09:30|36145.04
15:09:31|36143.53
15:09:32|36143.53
15:09:33|36143.53
15:09:35|36143.53
15:09:35|36143.52
15:09:37|36143.52
15:09:38|36143.52
15:09:39|36143.52
15:09:39|36143.52
15:09:40|36143.52
15:09:41|36143.52
15:09:42|36143.52
15:09:44|36143.52
15:09:45|36143.52
15:09:45|36143.52
15:09:47|36143.52
15:09:48|36143.52
15:09:49|36143.52
15:09:49|36143.52
15:09:50|36143.52
15:09:52|36139.26
15:09:52|36139.26
15:09:54|36143.4
15:09:54|36143.4
15:09:55|36143.37
15:09:56|36143.37
15:09:57|36144.8
15:09:58|36144.8
15:10:00|36144.8
15:10:01|36144.8
15:10:02|36144.8
15:10:03|36144.8
15:10:03|36144.8
15:10:05|36144.8
15:10:06|36141.36
15:10:07|36141.37
15:10:08|36141.37
15:10:10|36141.37
15:10:11|36141.37
15:10:12|36141.37
15:10:13|36144.8
15:10:13|36138.32
15:10:14|36127.64
15:10:15|36132.87
15:10:16|36132.86
15:10:17|36132.86
15:10:18|36132.86
15:10:20|36132.86
15:10:21|36132.88
15:10:21|36132.88
15:10:22|36132.88
15:10:23|36132.88
15:10:25|36132.88
15:10:25|36132.88
15:10:26|36132.88
15:10:27|36122.78
15:10:28|36125.23
15:10:29|36125.23
15:10:31|36125.23
15:10:31|36120.78
15:10:33|36120.78
15:10:33|36120.78
15:10:35|36120.78
15:10:35|36120.78
15:10:37|36120.78
15:10:38|36120.78
15:10:38|36120.78
15:10:40|36114.17
15:10:40|36114.17
15:10:41|36114.24
15:10:43|36114.23
15:10:44|36114.24
15:10:45|36114.24
15:10:46|36114.31
15:10:46|36114.31
15:10:47|36114.31
15:10:48|36114.31
15:10:49|36114.31
15:10:50|36114.31
15:10:51|36114.31
15:10:52|36117.56
15:10:54|36117.56
15:10:55|36117.56
15:10:56|36117.55
15:10:57|36117.55
15:10:58|36117.55
15:10:59|36120.68
15:11:00|36120.68
15:11:01|36120.68
15:11:02|36123.63
15:11:03|36123.63
15:11:04|36123.63
15:11:05|36123.64
15:11:06|36123.64
15:11:07|36123.64
15:11:09|36123.64
15:11:10|36123.64
15:11:12|36123.64
15:11:12|36123.64
15:11:14|36123.64
15:11:15|36121.68
15:11:17|36121.68
15:11:17|36117.51
15:11:18|36117.51
15:11:19|36117.51
15:11:21|36117.52
15:11:22|36117.52
15:11:23|36117.52
15:11:23|36117.52
15:11:25|36117.52
15:11:26|36117.51
15:11:28|36115.71
15:11:28|36115.71
15:11:29|36115.71
15:11:31|36115.71
15:11:31|36115.47
15:11:33|36115.47
15:11:33|36115.47
15:11:35|36115.47
15:11:36|36115.47
15:11:37|36118.08
15:11:37|36118.08
15:11:38|36121.84
15:11:40|36121.84
15:11:40|36121.85
15:11:42|36121.85
15:11:42|36121.85
15:11:43|36121.88
15:11:44|36121.88
15:11:45|36121.88
15:11:47|36121.88
15:11:47|36121.88
15:11:48|36121.88
15:11:49|36121.88
15:11:51|36121.88
15:11:52|36121.88
15:11:52|36124.56
15:11:54|36124.56
15:11:54|36124.56
15:11:55|36124.56
15:11:56|36124.56
15:11:58|36124.56
15:11:58|36124.56
15:11:59|36124.56
15:12:00|36124.56
15:12:01|36124.56
15:12:02|36124.56
15:12:04|36124.56
15:12:04|36124.56
15:12:06|36124.56
15:12:07|36124.56
15:12:08|36124.56
15:12:09|36124.56
15:12:09|36124.56
15:12:11|36125.
15:12:12|36125.
15:12:13|36125.
15:12:14|36125.
15:12:15|36125.
15:12:17|36125.
15:12:17|36125.
15:12:18|36125.
15:12:20|36126.79
15:12:21|36132.68
15:12:22|36132.68
15:12:23|36132.68
15:12:24|36132.68
15:12:25|36132.68
15:12:26|36132.68
15:12:27|36132.68
15:12:28|36132.68
15:12:30|36133.57
15:12:30|36133.57
15:12:31|36133.57
15:12:33|36132.83
15:12:34|36132.83
15:12:35|36132.83
15:12:36|36132.83
15:12:37|36132.83
15:12:38|36132.83
15:12:39|36132.83
15:12:40|36132.83
15:12:41|36125.37
15:12:42|36125.37
15:12:43|36125.37
15:12:44|36125.37
15:12:45|36125.4
15:12:46|36125.4
15:12:47|36125.4
15:12:48|36125.4
15:12:49|36125.4
15:12:50|36125.3
15:12:51|36125.3
15:12:52|36125.3
15:12:53|36125.3
15:12:54|36125.3
15:12:55|36125.3
15:12:56|36125.3
15:12:57|36125.3
15:12:59|36125.3
15:13:00|36125.3
15:13:00|36125.31
15:13:01|36125.31
15:13:02|36125.31
15:13:03|36125.31
15:13:04|36125.31
15:13:06|36125.31
15:13:07|36125.31
15:13:09|36125.31
15:13:09|36125.31
15:13:11|36125.31
15:13:12|36125.31
15:13:13|36125.35
15:13:15|36125.35
15:13:16|36125.35
15:13:16|36125.35
15:13:17|36125.35
15:13:18|36125.35
15:13:19|36125.35
15:13:21|36125.35
15:13:22|36125.38
15:13:23|36125.38
15:13:25|36125.29
15:13:26|36125.29
15:13:26|36125.29
15:13:27|36125.29
15:13:29|36125.29
15:13:30|36125.23
15:13:31|36125.23
15:13:32|36125.23
15:13:33|36125.23
15:13:34|36125.23
15:13:34|36125.22
15:13:35|36123.41
15:13:36|36123.41
15:13:38|36121.32
15:13:38|36121.32
15:13:39|36121.32
15:13:41|36121.32
15:13:41|36121.32
15:13:43|36121.32
15:13:43|36121.32
15:13:44|36121.32
15:13:46|36121.31
15:13:47|36121.31
15:13:47|36121.31
15:13:48|36121.31
15:13:49|36121.31
15:13:50|36121.31
15:13:52|36121.31
15:13:52|36121.32
15:13:53|36119.16
15:13:54|36119.16
15:13:55|36119.16
15:13:57|36119.16
15:13:57|36125.21
15:13:59|36135.92
15:14:00|36135.92
15:14:01|36136.71
15:14:02|36136.71
15:14:02|36136.71
15:14:03|36136.71
15:14:05|36136.71
15:14:05|36133.55
15:14:07|36133.55
15:14:07|36133.55
15:14:10|36133.55
15:14:10|36133.55
15:14:11|36132.45
15:14:12|36132.45
15:14:13|36132.45
15:14:15|36132.45
15:14:16|36132.45
15:14:17|36128.78
15:14:18|36128.78
15:14:20|36128.78
15:14:21|36128.78
15:14:21|36128.78
15:14:23|36125.26
15:14:23|36117.56
15:14:25|36117.56
15:14:26|36115.64
15:14:27|36108.1
15:14:28|36108.1
15:14:29|36108.1
15:14:30|36108.1
15:14:31|36108.1
15:14:31|36108.1
15:14:32|36094.58
15:14:34|36092.96
15:14:35|36092.96
15:14:36|36092.96
15:14:37|36095.86
15:14:38|36100.08
15:14:39|36100.08
15:14:40|36098.27
15:14:40|36098.27
15:14:41|36098.27
15:14:43|36098.27
15:14:44|36098.27
15:14:44|36100.08
15:14:45|36101.93
15:14:47|36097.7
15:14:47|36097.7
15:14:49|36097.7
15:14:49|36097.7
15:14:51|36097.7
15:14:52|36101.91
15:14:52|36102.
15:14:54|36102.
15:14:54|36102.
15:14:55|36102.
15:14:57|36102.
15:14:57|36102.
15:14:59|36102.13
15:14:59|36102.13
15:15:01|36102.12
15:15:01|36100.31
15:15:04|36100.31
15:15:04|36102.13
15:15:05|36102.13
15:15:06|36102.13
15:15:07|36102.13
15:15:08|36102.13
15:15:09|36102.13
15:15:10|36102.13
15:15:12|36103.61
15:15:14|36103.61
15:15:14|36103.61
15:15:15|36101.8
15:15:17|36099.38
15:15:18|36093.53
15:15:19|36093.53
15:15:21|36093.53
15:15:21|36093.53
15:15:22|36099.37
15:15:23|36099.37
15:15:24|36099.37
15:15:25|36099.36
15:15:27|36099.36
15:15:27|36095.36
15:15:29|36095.36
15:15:30|36095.36
15:15:31|36095.36
15:15:32|36095.36
15:15:32|36095.36
15:15:34|36095.34
15:15:35|36093.54
15:15:36|36093.54
15:15:37|36093.54
15:15:38|36093.54
15:15:38|36093.54
15:15:40|36093.54
15:15:41|36093.54
15:15:42|36095.37
15:15:44|36095.38
15:15:44|36095.38
15:15:46|36095.38
15:15:47|36095.38
15:15:47|36095.38
15:15:49|36095.38
15:15:51|36095.38
15:15:51|36090.1
15:15:52|36093.23
15:15:53|36093.23
15:15:54|36095.33
15:15:55|36095.33
15:15:56|36095.33
15:15:57|36095.33
15:15:58|36095.32
15:15:59|36095.32
15:16:00|36095.33
15:16:01|36095.33
15:16:02|36094.37
15:16:03|36094.37
15:16:04|36095.31
15:16:05|36090.31
15:16:06|36090.
15:16:07|36090.
15:16:08|36090.
15:16:09|36090.
15:16:10|36090.
15:16:11|36090.
15:16:12|36090.
15:16:14|36090.
15:16:16|36080.96
15:16:16|36070.43
15:16:18|36078.14
15:16:19|36082.76
15:16:20|36082.76
15:16:21|36082.76
15:16:22|36082.76
15:16:22|36082.76
15:16:24|36082.76
15:16:25|36081.02
15:16:25|36081.02
15:16:27|36081.02
15:16:27|36072.79
15:16:29|36072.79
15:16:30|36072.86
15:16:31|36072.86
15:16:32|36072.86
15:16:33|36072.86
15:16:34|36072.86
15:16:35|36085.47
15:16:36|36078.21
15:16:36|36082.79
15:16:38|36082.8
15:16:39|36082.8
15:16:40|36082.8
15:16:41|36082.8
15:16:43|36082.85
15:16:43|36087.67
15:16:44|36087.67
15:16:45|36087.67
15:16:46|36087.67
15:16:47|36087.67
15:16:49|36085.54
15:16:50|36081.92
15:16:51|36081.92
15:16:52|36081.92
15:16:53|36081.92
15:16:55|36081.92
15:16:55|36081.92
15:16:57|36087.73
15:16:58|36087.73
15:16:59|36087.73
15:17:00|36087.73
15:17:01|36087.73
15:17:02|36087.73
15:17:03|36087.73
15:17:04|36087.73
15:17:06|36087.73
15:17:06|36087.73
15:17:07|36087.73
15:17:08|36100.86
15:17:09|36102.58
15:17:10|36102.58
15:17:11|36102.58
15:17:12|36102.58
15:17:14|36102.58
15:17:15|36102.59
15:17:17|36112.84
15:17:17|36112.84
15:17:19|36112.84
15:17:21|36112.84
15:17:22|36112.84
15:17:23|36112.84
15:17:23|36112.84
15:17:25|36112.48
15:17:25|36112.48
15:17:27|36112.48
15:17:27|36112.48
15:17:30|36112.48
15:17:30|36104.97
15:17:31|36106.41
15:17:32|36106.41
15:17:33|36112.84
15:17:35|36112.84
15:17:37|36112.84
15:17:37|36112.84
15:17:38|36112.84
15:17:39|36112.84
15:17:40|36112.84
15:17:41|36112.84
15:17:42|36112.84
15:17:43|36112.84
15:17:45|36112.84
15:17:46|36112.84
15:17:47|36112.84
15:17:47|36112.82
15:17:49|36112.82
15:17:49|36112.82
15:17:51|36112.1
15:17:52|36112.1
15:17:53|36112.1
15:17:54|36112.1
15:17:54|36112.1
15:17:55|36112.1
15:17:57|36111.99
15:17:58|36111.99
15:17:58|36108.61
15:17:59|36108.61
15:18:01|36108.61
15:18:02|36108.61
15:18:02|36108.61
15:18:03|36108.61
15:18:05|36108.61
15:18:06|36111.31
15:18:07|36111.31
15:18:08|36111.31
15:18:09|36111.31
15:18:10|36111.31
15:18:10|36111.31
15:18:12|36111.31
15:18:14|36111.31
15:18:14|36111.31
15:18:16|36109.9
15:18:18|36109.89
15:18:19|36109.89
15:18:21|36109.89
15:18:21|36109.89
15:18:22|36109.89
15:18:23|36109.89
15:18:24|36109.89
15:18:25|36109.89
15:18:26|36112.84
15:18:27|36112.84
15:18:29|36112.84
15:18:30|36112.84
15:18:31|36112.84
15:18:32|36112.84
15:18:32|36112.84
15:18:34|36112.84
15:18:35|36112.8
15:18:36|36112.8
15:18:37|36108.01
15:18:37|36108.01
15:18:38|36108.01
15:18:39|36108.01
15:18:41|36108.01
15:18:42|36108.01
15:18:42|36108.01
15:18:44|36108.01
15:18:44|36108.02
15:18:45|36108.02
15:18:47|36108.02
15:18:48|36108.02
15:18:49|36108.02
15:18:51|36108.02
15:18:51|36108.02
15:18:52|36108.02
15:18:53|36108.02
15:18:54|36108.02
15:18:56|36108.02
15:18:57|36108.01
15:18:58|36108.01
15:18:59|36108.01
15:18:59|36108.01
15:19:01|36108.01
15:19:02|36108.01
15:19:03|36108.01
15:19:04|36108.01
15:19:04|36108.01
15:19:06|36108.01
15:19:07|36108.01
15:19:09|36108.01
15:19:09|36108.01
15:19:10|36108.01
15:19:11|36108.01
15:19:12|36108.01
15:19:14|36108.01
15:19:16|36108.01
15:19:16|36108.01
15:19:17|36112.84
15:19:18|36112.85
15:19:20|36112.85
15:19:21|36112.85
15:19:23|36112.85
15:19:23|36112.85
15:19:24|36112.85
15:19:26|36112.85
15:19:27|36112.85
15:19:28|36112.85
15:19:29|36112.85
15:19:29|36112.85
15:19:30|36112.85
15:19:32|36112.84
15:19:34|36112.84
15:19:34|36112.84
15:19:35|36112.84
15:19:36|36112.84
15:19:37|36112.84
15:19:38|36112.84
15:19:39|36112.84
15:19:40|36112.92
15:19:41|36112.92
15:19:43|36112.92
15:19:43|36112.92
15:19:44|36112.92
15:19:45|36112.92
15:19:46|36112.92
15:19:48|36112.92
15:19:48|36112.92
15:19:49|36112.92
15:19:50|36117.99
15:19:51|36117.99
15:19:52|36117.99
15:19:53|36117.99
15:19:54|36117.99
15:19:55|36117.99
15:19:56|36117.99
15:19:57|36117.99
15:19:58|36116.14
15:19:59|36116.14
15:20:00|36116.14
15:20:02|36119.23
15:20:03|36119.23
15:20:03|36119.23
15:20:05|36119.23
15:20:06|36119.19
15:20:07|36119.19
15:20:08|36119.19
15:20:09|36119.19
15:20:10|36119.15
15:20:12|36119.15
15:20:12|36119.15
15:20:13|36119.16
15:20:14|36119.16
15:20:15|36120.98
15:20:17|36120.98
15:20:19|36120.98
15:20:20|36127.14
15:20:22|36127.55
15:20:22|36127.54
15:20:23|36127.54
15:20:24|36127.54
15:20:25|36127.55
15:20:26|36127.55
15:20:27|36127.55
15:20:28|36127.54
15:20:29|36127.54
15:20:30|36124.4
15:20:31|36126.2
15:20:33|36129.93
15:20:34|36129.93
15:20:35|36129.93
15:20:36|36129.93
15:20:38|36128.15
15:20:39|36128.15
15:20:40|36128.15
15:20:40|36128.15
15:20:42|36128.15
15:20:43|36128.15
15:20:44|36128.15
15:20:45|36128.15
15:20:46|36128.15
15:20:47|36128.15
15:20:48|36128.15
15:20:49|36128.15
15:20:50|36128.15
15:20:51|36130.62
15:20:52|36130.62
15:20:53|36130.62
15:20:54|36130.62
15:20:55|36130.62
15:20:56|36130.62
15:20:57|36130.62
15:20:58|36130.62
15:20:59|36130.62
15:21:00|36130.62
15:21:01|36130.68
15:21:02|36130.68
15:21:03|36130.68
15:21:04|36130.68
15:21:05|36127.55
15:21:06|36127.55
15:21:07|36127.55
15:21:08|36127.55
15:21:09|36127.55
15:21:10|36127.55
15:21:11|36127.55
15:21:12|36127.55
15:21:13|36127.55
15:21:14|36127.55
15:21:15|36127.55
15:21:16|36127.55
15:21:17|36128.65
15:21:18|36128.65
15:21:20|36128.65
15:21:20|36128.65
15:21:22|36128.65
15:21:23|36128.65
15:21:24|36128.65
15:21:24|36128.65
15:21:25|36128.66
15:21:27|36128.66
15:21:28|36128.66
15:21:29|36128.66
15:21:30|36128.66
15:21:31|36127.56
15:21:32|36127.56
15:21:33|36127.56
15:21:34|36127.56
15:21:35|36127.56
15:21:36|36127.56
15:21:37|36125.95
15:21:38|36125.95
15:21:39|36125.95
15:21:40|36125.95
15:21:41|36125.95
15:21:43|36120.22
15:21:43|36120.22
15:21:44|36120.22
15:21:46|36120.22
15:21:47|36121.75
15:21:48|36121.75
15:21:48|36120.15
15:21:49|36120.14
15:21:51|36120.15
15:21:52|36120.15
15:21:53|36121.76
15:21:54|36121.76
15:21:55|36121.76
15:21:56|36121.76
15:21:57|36121.76
15:21:58|36121.76
15:21:59|36121.76
15:22:00|36121.76
15:22:01|36121.76
15:22:02|36128.74
15:22:03|36130.64
15:22:04|36130.64
15:22:05|36130.64
15:22:06|36141.13
15:22:07|36141.13
15:22:08|36141.13
15:22:09|36141.13
15:22:10|36141.13
15:22:11|36144.33
15:22:12|36149.99
15:22:13|36141.1
15:22:14|36141.1
15:22:15|36141.1
15:22:16|36141.1
15:22:17|36136.25
15:22:18|36136.25
15:22:19|36136.25
15:22:21|36148.55
15:22:22|36148.56
15:22:23|36148.55
15:22:24|36148.55
15:22:26|36148.52
15:22:26|36148.52
15:22:27|36148.52
15:22:28|36148.52
15:22:30|36148.52
15:22:31|36148.52
15:22:31|36148.52
15:22:33|36148.52
15:22:33|36148.52
15:22:34|36148.52
15:22:35|36148.52
15:22:36|36148.52
15:22:37|36148.52
15:22:39|36148.52
15:22:40|36148.52
15:22:40|36148.52
15:22:42|36148.53
15:22:42|36148.53
15:22:43|36148.53
15:22:45|36148.53
15:22:45|36148.53
15:22:46|36169.98
15:22:47|36170.
15:22:48|36171.27
15:22:49|36171.27
15:22:50|36166.58
15:22:52|36166.58
15:22:53|36155.46
15:22:54|36155.46
15:22:55|36155.46
15:22:56|36155.46
15:22:57|36162.81
15:22:58|36162.81
15:22:59|36168.39
15:23:00|36168.39
15:23:01|36168.39
15:23:02|36168.39
15:23:03|36168.39
15:23:04|36171.35
15:23:05|36171.35
15:23:06|36173.68
15:23:07|36173.68
15:23:08|36173.68
15:23:09|36170.5
15:23:11|36170.5
15:23:11|36170.5
15:23:12|36173.75
15:23:13|36184.95
15:23:14|36190.
15:23:16|36190.
15:23:16|36189.99
15:23:17|36189.52
15:23:19|36193.1
15:23:21|36193.11
15:23:22|36195.
15:23:23|36195.
15:23:24|36199.96
15:23:25|36204.99
15:23:26|36212.24
15:23:27|36211.31
15:23:28|36220.31
15:23:29|36221.8
15:23:31|36230.
15:23:32|36226.47
15:23:33|36230.
15:23:33|36227.38
15:23:35|36240.17
15:23:36|36244.89
15:23:37|36254.7
15:23:38|36322.25
15:23:39|36342.41
15:23:40|36355.58
15:23:41|36355.58
15:23:42|36336.27
15:23:43|36338.07
15:23:45|36324.33
15:23:46|36312.19
15:23:46|36326.37
15:23:47|36324.1
15:23:49|36301.22
15:23:50|36310.5
15:23:51|36322.13
15:23:52|36301.65
15:23:53|36318.18
15:23:54|36289.22
15:23:55|36314.2
15:23:56|36314.17
15:23:57|36295.4
15:23:58|36296.33
15:24:00|36296.3
15:24:01|36293.57
15:24:02|36241.9
15:24:03|36278.88
15:24:04|36307.34
15:24:05|36284.13
15:24:05|36284.13
15:24:07|36284.13
15:24:08|36285.96
15:24:09|36285.96
15:24:10|36289.34
15:24:11|36286.01
15:24:12|36274.03
15:24:13|36274.03
15:24:14|36256.13
15:24:15|36278.19
15:24:16|36256.16
15:24:17|36272.32
15:24:18|36272.32
15:24:20|36272.25
15:24:20|36275.72
15:24:22|36275.72
15:24:23|36262.22
15:24:25|36262.22
15:24:26|36281.86
15:24:28|36272.76
15:24:29|36287.81
15:24:30|36241.71
15:24:31|36246.54
15:24:32|36252.71
15:24:32|36253.12
15:24:35|36258.91
15:24:35|36256.56
15:24:36|36258.91
15:24:37|36251.34
15:24:38|36251.34
15:24:39|36237.8
15:24:40|36237.8
15:24:41|36235.15
15:24:43|36230.57
15:24:44|36230.57
15:24:45|36241.72
15:24:46|36241.72
15:24:47|36241.72
15:24:48|36241.72
15:24:49|36248.97
15:24:50|36248.97
15:24:51|36248.97
15:24:51|36261.15
15:24:53|36261.15
15:24:54|36267.59
15:24:54|36267.59
15:24:56|36276.01
15:24:57|36276.01
15:24:59|36279.74
15:24:59|36279.74
15:25:00|36285.31
15:25:01|36285.31
15:25:02|36285.31
15:25:03|36289.2
15:25:04|36299.92
15:25:05|36299.92
15:25:06|36288.75
15:25:07|36288.75
15:25:09|36288.75
15:25:09|36288.75
15:25:11|36288.67
15:25:13|36283.93
15:25:13|36283.93
15:25:14|36283.93
15:25:15|36269.39
15:25:16|36269.39
15:25:17|36275.49
15:25:18|36279.04
15:25:19|36279.05
15:25:20|36289.66
15:25:21|36289.66
15:25:23|36289.66
15:25:25|36286.77
15:25:25|36286.77
15:25:26|36284.98
15:25:28|36284.98
15:25:29|36280.12
15:25:29|36280.12
15:25:31|36283.66
15:25:32|36283.66
15:25:33|36283.66
15:25:34|36272.39
15:25:36|36272.39
15:25:36|36272.39
15:25:37|36274.79
15:25:38|36274.79
15:25:39|36274.79
15:25:40|36271.16
15:25:41|36284.9
15:25:42|36284.9
15:25:43|36284.9
15:25:44|36283.66
15:25:45|36283.66
15:25:46|36283.66
15:25:47|36283.66
15:25:48|36276.57
15:25:49|36276.57
15:25:50|36276.57
15:25:51|36284.89
15:25:52|36284.89
15:25:53|36284.89
15:25:54|36283.68
15:25:55|36283.68
15:25:56|36283.67
15:25:57|36268.45
15:25:58|36281.09
15:25:59|36281.09
15:26:00|36294.7
15:26:02|36307.45
15:26:04|36307.45
15:26:04|36307.42
15:26:05|36298.92
15:26:06|36298.92
15:26:07|36303.85
15:26:08|36296.09
15:26:09|36296.09
15:26:10|36296.09
15:26:12|36296.09
15:26:13|36296.09
15:26:14|36302.48
15:26:15|36302.48
15:26:16|36302.48
15:26:17|36302.48
15:26:18|36304.62
15:26:18|36304.62
15:26:19|36303.99
15:26:21|36303.99
15:26:22|36303.99
15:26:23|36303.98
15:26:25|36298.99
15:26:25|36298.99
15:26:27|36304.62
15:26:27|36304.62
15:26:30|36304.62
15:26:30|36304.62
15:26:31|36304.62
15:26:32|36304.62
15:26:33|36313.71
15:26:34|36313.71
15:26:35|36313.71
15:26:36|36313.71
15:26:37|36313.71
15:26:38|36311.13
15:26:39|36294.64
15:26:40|36285.13
15:26:41|36290.97
15:26:42|36296.01
15:26:43|36282.06
15:26:44|36272.71
15:26:45|36277.33
15:26:46|36277.33
15:26:47|36277.33
15:26:48|36277.33
15:26:49|36277.4
15:26:50|36296.4
15:26:51|36296.4
15:26:52|36296.4
15:26:53|36296.4
15:26:54|36296.4
15:26:55|36288.75
15:26:56|36280.63
15:26:57|36280.63
15:26:58|36287.56
15:26:59|36271.26
15:27:00|36271.26
15:27:01|36271.26
15:27:02|36267.57
15:27:03|36267.57
15:27:04|36267.57
15:27:05|36268.56
15:27:06|36264.96
15:27:07|36264.96
15:27:08|36264.96
15:27:09|36264.96
15:27:10|36264.96
15:27:11|36262.09
15:27:12|36268.57
15:27:13|36274.92
15:27:14|36282.79
15:27:15|36282.78
15:27:16|36282.86
15:27:17|36282.86
15:27:18|36282.86
15:27:19|36282.9
15:27:20|36282.9
15:27:21|36282.9
15:27:22|36282.9
15:27:24|36290.23
15:27:26|36290.23
15:27:26|36290.23
15:27:28|36290.23
15:27:28|36295.4
15:27:31|36295.38
15:27:31|36295.38
15:27:32|36295.38
15:27:33|36283.18
15:27:34|36283.18
15:27:36|36283.18
15:27:37|36289.44
15:27:37|36290.69
15:27:38|36290.69
15:27:41|36285.03
15:27:41|36281.59
15:27:42|36281.59
15:27:43|36288.23
15:27:44|36285.75
15:27:45|36285.75
15:27:47|36285.75
15:27:47|36285.75
15:27:48|36286.33
15:27:50|36269.85
15:27:51|36269.85
15:27:52|36276.06
15:27:53|36276.06
15:27:53|36274.59
15:27:55|36291.9
15:27:55|36292.86
15:27:57|36281.13
15:27:58|36279.21
15:27:59|36279.21
15:28:00|36277.66
15:28:01|36281.12
15:28:02|36281.12
15:28:03|36281.13
15:28:04|36293.53
15:28:04|36293.46
15:28:06|36288.21
15:28:07|36288.21
15:28:07|36285.41
15:28:09|36290.59
15:28:09|36290.59
15:28:11|36293.53
15:28:12|36293.53
15:28:14|36293.53
15:28:14|36293.53
15:28:15|36293.53
15:28:16|36292.37
15:28:17|36292.37
15:28:19|36292.37
15:28:19|36292.37
15:28:21|36292.37
15:28:21|36292.37
15:28:23|36292.37
15:28:24|36292.37
15:28:25|36292.37
15:28:26|36292.37
15:28:28|36280.38
15:28:28|36280.38
15:28:30|36284.96
15:28:31|36284.96
15:28:33|36284.96
15:28:33|36293.55
15:28:34|36293.55
15:28:36|36300.02
15:28:36|36300.02
15:28:38|36300.02
15:28:38|36300.02
15:28:39|36300.02
15:28:40|36311.2
15:28:42|36308.78
15:28:43|36308.78
15:28:44|36308.78
15:28:45|36308.78
15:28:46|36318.17
15:28:47|36318.17
15:28:48|36320.
15:28:50|36329.67
15:28:51|36326.21
15:28:52|36326.21
15:28:52|36326.21
15:28:54|36335.02
15:28:54|36352.85
15:28:56|36352.85
15:28:57|36352.84
15:28:58|36351.26
15:28:59|36347.58
15:29:00|36347.58
15:29:01|36334.23
15:29:02|36334.23
15:29:03|36340.35
15:29:04|36340.35
15:29:05|36336.58
15:29:06|36336.58
15:29:07|36344.57
15:29:08|36332.95
15:29:09|36332.95
15:29:10|36332.95
15:29:11|36332.95
15:29:12|36332.95
15:29:13|36332.95
15:29:14|36332.95
15:29:15|36332.95
15:29:17|36334.77
15:29:18|36334.77
15:29:19|36334.77
15:29:20|36334.77
15:29:20|36334.77
15:29:21|36344.34
15:29:22|36348.51
15:29:24|36351.8
15:29:26|36351.8
15:29:27|36351.8
15:29:27|36346.01
15:29:29|36352.87
15:29:30|36352.87
15:29:31|36349.52
15:29:32|36349.52
15:29:33|36349.52
15:29:35|36349.52
15:29:36|36351.06
15:29:37|36354.09
15:29:38|36354.09
15:29:39|36358.
15:29:40|36358.
15:29:41|36358.
15:29:42|36365.26
15:29:43|36365.26
15:29:44|36365.26
15:29:45|36376.84
15:29:46|36383.8
15:29:47|36383.8
15:29:48|36383.8
15:29:49|36391.23
15:29:50|36375.68
15:29:51|36376.84
15:29:52|36376.84
15:29:53|36376.84
15:29:54|36376.84
15:29:55|36376.84
15:29:56|36372.6
15:29:57|36365.26
15:29:58|36365.26
15:29:59|36365.26
15:30:00|36365.26
15:30:01|36365.26
15:30:02|36365.26
15:30:03|36365.27
15:30:04|36365.26
15:30:05|36365.26
15:30:06|36365.26
15:30:07|36369.78
15:30:08|36370.8
15:30:09|36376.83
15:30:10|36376.83
15:30:11|36375.42
15:30:12|36376.82
15:30:13|36375.71
15:30:14|36375.71
15:30:16|36375.71
15:30:17|36376.84
15:30:17|36376.84
15:30:18|36393.49
15:30:19|36400.72
15:30:20|36404.49
15:30:21|36418.99
15:30:22|36402.27
15:30:24|36401.
15:30:24|36398.92
15:30:26|36401.05
15:30:28|36417.33
15:30:28|36417.33
15:30:30|36417.29
15:30:32|36418.26
15:30:32|36418.26
15:30:33|36418.26
15:30:34|36408.98
15:30:36|36408.71
15:30:37|36408.71
15:30:38|36409.16
15:30:39|36414.22
15:30:40|36422.43
15:30:41|36414.3
15:30:42|36414.3
15:30:44|36422.41
15:30:45|36422.41
15:30:46|36422.41
15:30:47|36422.36
15:30:48|36422.36
15:30:49|36416.48
15:30:50|36416.48
15:30:52|36422.51
15:30:53|36422.51
15:30:53|36423.86
15:30:54|36423.86
15:30:55|36408.23
15:30:57|36408.23
15:30:58|36408.23
15:30:58|36397.05
15:31:00|36401.97
15:31:00|36401.97
15:31:02|36401.97
15:31:03|36401.97
15:31:04|36393.96
15:31:06|36393.96
15:31:06|36382.64
15:31:07|36384.9
15:31:08|36384.9
15:31:10|36384.9
15:31:10|36384.9
15:31:12|36384.9
15:31:12|36384.9
15:31:14|36384.9
15:31:15|36384.9
15:31:16|36384.9
15:31:16|36381.7
15:31:17|36381.7
15:31:19|36382.75
15:31:19|36382.74
15:31:20|36382.74
15:31:21|36382.74
15:31:23|36384.02
15:31:23|36384.02
15:31:25|36384.02
15:31:25|36361.65
15:31:27|36349.19
15:31:28|36349.19
15:31:29|36365.25
15:31:31|36361.4
15:31:32|36347.22
15:31:33|36340.51
15:31:34|36340.51
15:31:36|36340.6
15:31:36|36334.77
15:31:37|36334.77
15:31:39|36334.77
15:31:40|36334.77
15:31:41|36332.95
15:31:42|36315.29
15:31:43|36315.29
15:31:44|36315.29
15:31:45|36328.69
15:31:46|36328.69
15:31:47|36328.69
15:31:48|36330.87
15:31:49|36338.55
15:31:50|36338.55
15:31:51|36338.63
15:31:52|36345.04
15:31:53|36337.85
15:31:54|36330.17
15:31:55|36330.17
15:31:56|36330.18
15:31:57|36330.88
15:31:58|36330.88
15:31:59|36327.75
15:32:00|36312.64
15:32:01|36317.41
15:32:02|36317.41
15:32:03|36319.25
15:32:04|36320.16
15:32:05|36320.16
15:32:06|36342.8
15:32:07|36342.13
15:32:08|36342.13
15:32:09|36342.13
15:32:10|36342.13
15:32:11|36348.31
15:32:12|36348.3
15:32:13|36348.3
15:32:14|36348.3
15:32:15|36348.3
15:32:16|36333.07
15:32:17|36332.96
15:32:18|36332.96
15:32:19|36327.75
15:32:20|36321.41
15:32:21|36321.41
15:32:22|36321.41
15:32:23|36313.22
15:32:24|36313.22
15:32:25|36305.92
15:32:26|36307.51
15:32:27|36311.25
15:32:28|36311.25
15:32:30|36311.25
15:32:31|36313.28
15:32:32|36318.06
15:32:33|36318.06
15:32:34|36311.1
15:32:35|36311.1
15:32:36|36311.1
15:32:37|36315.52
15:32:39|36303.66
15:32:40|36305.93
15:32:41|36315.58
15:32:42|36312.34
15:32:42|36312.34
15:32:43|36312.34
15:32:45|36312.34
15:32:46|36314.32
15:32:48|36314.34
15:32:49|36314.34
15:32:50|36314.34
15:32:51|36315.59
15:32:51|36314.34
15:32:53|36314.34
15:32:54|36314.34
15:32:55|36314.34
15:32:56|36309.44
15:32:57|36313.
15:32:58|36313.
15:33:00|36313.
15:33:01|36313.
15:33:02|36313.
15:33:03|36310.51
15:33:04|36305.8
15:33:05|36305.8
15:33:06|36302.07
15:33:07|36289.33
15:33:08|36287.08
15:33:09|36288.8
15:33:09|36285.43
15:33:11|36285.43
15:33:11|36290.69
15:33:12|36278.74
15:33:14|36278.74
15:33:15|36278.74
15:33:15|36295.56
15:33:17|36294.
15:33:18|36294.
15:33:19|36283.74
15:33:19|36289.65
15:33:21|36289.65
15:33:21|36289.65
15:33:24|36303.08
15:33:24|36312.33
15:33:25|36312.33
15:33:26|36312.34
15:33:28|36312.34
15:33:28|36312.34
15:33:30|36327.84
15:33:31|36327.84
15:33:32|36327.82
15:33:34|36327.53
15:33:34|36327.53
15:33:37|36312.19
15:33:37|36312.19
15:33:39|36292.7
15:33:40|36301.09
15:33:41|36303.84
15:33:43|36296.88
15:33:44|36298.66
15:33:45|36300.44
15:33:46|36297.
15:33:47|36297.
15:33:49|36297.
15:33:49|36297.86
15:33:50|36297.87
15:33:51|36297.87
15:33:52|36302.95
15:33:53|36302.95
15:33:54|36302.95
15:33:55|36304.41
15:33:56|36306.8
15:33:57|36306.8
15:33:58|36306.8
15:33:59|36308.62
15:34:00|36308.6
15:34:01|36315.6
15:34:02|36312.45
15:34:03|36312.45
15:34:05|36309.15
15:34:05|36302.95
15:34:07|36302.95
15:34:08|36302.95
15:34:09|36301.23
15:34:10|36301.23
15:34:11|36301.22
15:34:12|36301.22
15:34:13|36301.22
15:34:13|36301.22
15:34:15|36301.22
15:34:16|36301.22
15:34:17|36290.57
15:34:17|36290.57
15:34:19|36292.42
15:34:20|36292.42
15:34:21|36292.42
15:34:22|36292.44
15:34:23|36292.44
15:34:23|36292.44
15:34:25|36292.43
15:34:26|36292.44
15:34:27|36292.44
15:34:27|36292.44
15:34:28|36292.44
15:34:30|36292.44
15:34:32|36293.36
15:34:32|36293.36
15:34:34|36297.99
15:34:35|36297.99
15:34:36|36297.99
15:34:37|36298.
15:34:39|36297.93
15:34:39|36297.93
15:34:40|36297.93
15:34:41|36286.54
15:34:43|36280.17
15:34:44|36280.17
15:34:45|36287.28
15:34:46|36287.28
15:34:47|36281.02
15:34:47|36281.02
15:34:49|36281.02
15:34:49|36281.02
15:34:51|36281.02
15:34:52|36281.02
15:34:53|36281.02
15:34:54|36281.02
15:34:55|36286.94
15:34:56|36290.81
15:34:56|36296.88
15:34:58|36296.88
15:34:59|36296.88
15:35:00|36296.88
15:35:02|36299.12
15:35:02|36299.12
15:35:03|36299.12
15:35:04|36299.11
15:35:05|36291.45
15:35:06|36285.98
15:35:07|36285.98
15:35:08|36285.98
15:35:09|36279.89
15:35:10|36279.89
15:35:11|36279.89
15:35:12|36279.89
15:35:13|36279.89
15:35:14|36279.89
15:35:15|36279.89
15:35:16|36279.89
15:35:17|36279.92
15:35:18|36279.92
15:35:19|36279.92
15:35:20|36279.93
15:35:21|36277.1
15:35:22|36277.1
15:35:24|36277.1
15:35:25|36277.1
15:35:25|36279.93
15:35:27|36278.78
15:35:28|36274.32
15:35:29|36274.32
15:35:30|36274.32
15:35:31|36274.32
15:35:33|36274.32
15:35:33|36274.32
15:35:34|36257.97
15:35:35|36258.41
15:35:37|36258.95
15:35:39|36258.96
15:35:39|36258.96
15:35:40|36262.43
15:35:41|36262.43
15:35:43|36262.43
15:35:43|36262.43
15:35:45|36262.43
15:35:47|36269.97
15:35:47|36271.58
15:35:48|36273.57
15:35:49|36269.89
15:35:50|36277.2
15:35:51|36277.2
15:35:52|36284.25
15:35:54|36286.12
15:35:55|36286.12
15:35:57|36289.91
15:35:57|36289.91
15:35:59|36289.91
15:36:00|36288.09
15:36:01|36288.09
15:36:02|36286.
15:36:02|36286.
15:36:04|36286.
15:36:06|36286.
15:36:07|36277.71
15:36:08|36269.48
15:36:09|36267.59
15:36:09|36267.59
15:36:11|36267.59
15:36:12|36267.59
15:36:13|36267.58
15:36:15|36265.68
15:36:15|36265.68
15:36:16|36267.65
15:36:17|36269.57
15:36:18|36269.57
15:36:19|36269.57
15:36:20|36276.02
15:36:21|36276.02
15:36:22|36276.02
15:36:23|36273.31
15:36:24|36273.32
15:36:25|36273.32
15:36:26|36273.32
15:36:27|36273.32
15:36:28|36273.32
15:36:29|36277.44
15:36:31|36277.44
15:36:33|36277.44
15:36:34|36277.44
15:36:35|36276.77
15:36:36|36276.77
15:36:38|36276.77
15:36:39|36278.94
15:36:41|36276.77
15:36:42|36276.77
15:36:44|36276.77
15:36:44|36272.15
15:36:45|36272.06
15:36:46|36272.06
15:36:47|36270.37
15:36:48|36270.38
15:36:49|36275.85
15:36:51|36277.66
15:36:51|36277.66
15:36:53|36277.66
15:36:54|36277.66
15:36:55|36278.82
15:36:56|36278.82
15:36:57|36278.82
15:36:58|36284.46
15:36:59|36284.46
15:37:00|36284.46
15:37:01|36284.46
15:37:02|36284.46
15:37:03|36284.46
15:37:03|36283.99
15:37:05|36283.99
15:37:06|36283.99
15:37:07|36277.79
15:37:09|36277.79
15:37:09|36277.79
15:37:10|36277.79
15:37:11|36282.08
15:37:12|36282.08
15:37:13|36279.7
15:37:14|36279.7
15:37:15|36279.71
15:37:16|36283.48
15:37:17|36283.47
15:37:18|36280.9
15:37:19|36280.91
15:37:20|36280.91
15:37:21|36282.51
15:37:22|36282.51
15:37:23|36281.64
15:37:25|36281.64
15:37:25|36281.64
15:37:26|36281.64
15:37:28|36281.64
15:37:29|36281.68
15:37:29|36281.68
15:37:31|36281.68
15:37:32|36281.68
15:37:34|36284.97
15:37:35|36286.19
15:37:36|36286.19
15:37:37|36286.19
15:37:38|36286.18
15:37:38|36281.63
15:37:41|36281.63
15:37:41|36281.63
15:37:42|36277.51
15:37:43|36277.51
15:37:45|36277.51
15:37:46|36279.34
15:37:48|36279.34
15:37:48|36279.34
15:37:49|36279.34
15:37:50|36279.34
15:37:52|36279.34
15:37:53|36279.34
15:37:54|36284.96
15:37:54|36284.96
15:37:56|36291.89
15:37:58|36300.
15:37:58|36300.
15:37:59|36302.72
15:38:00|36302.72
15:38:01|36302.72
15:38:02|36302.72
15:38:04|36312.21
15:38:05|36312.21
15:38:06|36301.05
15:38:08|36292.5
15:38:08|36292.5
15:38:09|36292.5
15:38:10|36292.5
15:38:11|36292.5
15:38:12|36292.5
15:38:13|36292.5
15:38:14|36292.5
15:38:15|36292.5
15:38:16|36292.5
15:38:17|36292.5
15:38:18|36292.5
15:38:19|36292.5
15:38:20|36288.31
15:38:21|36288.35
15:38:22|36288.35
15:38:23|36303.38
15:38:24|36303.31
15:38:25|36303.31
15:38:26|36303.31
15:38:27|36303.31
15:38:28|36303.31
15:38:29|36303.31
15:38:30|36294.69
15:38:32|36294.76
15:38:32|36300.15
15:38:34|36300.15
15:38:36|36300.15
15:38:36|36300.15
15:38:38|36300.14
15:38:39|36300.14
15:38:39|36291.81
15:38:41|36293.94
15:38:42|36288.58
15:38:43|36288.58
15:38:44|36293.96
15:38:44|36293.96
15:38:46|36293.96
15:38:46|36294.01
15:38:48|36294.01
15:38:48|36294.
15:38:51|36295.96
15:38:52|36300.15
15:38:54|36300.15
15:38:54|36300.15
15:38:55|36300.15
15:38:56|36300.15
15:38:57|36300.15
15:38:58|36320.57
15:38:59|36321.74
15:39:00|36321.74
15:39:01|36321.74
15:39:02|36321.74
15:39:03|36321.74
15:39:04|36321.74
15:39:05|36302.45
15:39:06|36296.11
15:39:07|36292.47
15:39:08|36292.47
15:39:09|36292.47
15:39:11|36288.97
15:39:13|36288.97
15:39:13|36288.97
15:39:14|36288.97
15:39:15|36288.97
15:39:16|36288.97
15:39:17|36288.97
15:39:18|36288.97
15:39:19|36292.73
15:39:20|36292.73
15:39:21|36294.56
15:39:22|36303.71
15:39:23|36303.71
15:39:24|36301.75
15:39:25|36306.03
15:39:26|36306.02
15:39:27|36306.02
15:39:28|36306.02
15:39:29|36301.68
15:39:30|36301.68
15:39:31|36301.68
15:39:32|36301.68
15:39:34|36303.49
15:39:35|36303.49
15:39:35|36303.66
15:39:38|36303.66
15:39:38|36303.66
15:39:39|36303.66
15:39:40|36299.38
15:39:41|36299.38
15:39:42|36299.38
15:39:44|36299.38
15:39:45|36299.38
15:39:46|36306.48
15:39:46|36306.48
15:39:48|36312.
15:39:49|36312.
15:39:50|36312.
15:39:51|36312.
15:39:52|36312.
15:39:54|36312.
15:39:54|36312.
15:39:55|36312.
15:39:56|36312.
15:39:57|36312.
15:39:58|36311.93
15:39:59|36311.93
15:40:00|36310.49
15:40:01|36301.81
15:40:03|36301.81
15:40:04|36301.81
15:40:05|36301.81
15:40:06|36301.81
15:40:07|36301.81
15:40:08|36301.81
15:40:09|36303.76
15:40:11|36303.76
15:40:12|36303.75
15:40:13|36304.59
15:40:14|36310.11
15:40:14|36310.11
15:40:16|36304.32
15:40:17|36308.17
15:40:18|36308.16
15:40:19|36308.16
15:40:20|36308.16
15:40:21|36308.16
15:40:22|36303.94
15:40:23|36303.94
15:40:23|36303.94
15:40:25|36303.94
15:40:26|36303.94
15:40:27|36302.05
15:40:28|36302.05
15:40:29|36302.05
15:40:29|36302.05
15:40:30|36302.05
15:40:31|36302.05
15:40:33|36302.05
15:40:34|36295.96
15:40:36|36289.94
15:40:37|36289.94
15:40:37|36289.94
15:40:40|36280.
15:40:41|36280.
15:40:42|36280.
15:40:43|36280.
15:40:44|36280.
15:40:45|36289.46
15:40:46|36289.46
15:40:46|36289.46
15:40:48|36289.46
15:40:50|36287.72
15:40:51|36287.72
15:40:51|36287.72
15:40:52|36287.72
15:40:53|36287.72
15:40:54|36287.72
15:40:56|36287.72
15:40:56|36291.58
15:40:57|36291.58
15:40:59|36290.39
15:41:00|36290.39
15:41:02|36287.95
15:41:02|36287.95
15:41:04|36287.95
15:41:06|36287.36
15:41:06|36287.36
15:41:07|36287.36
15:41:08|36287.36
15:41:09|36289.69
15:41:10|36289.69
15:41:11|36289.69
15:41:12|36289.69
15:41:13|36276.47
15:41:14|36276.47
15:41:15|36276.47
15:41:16|36276.47
15:41:18|36276.47
15:41:18|36279.15
15:41:19|36279.15
15:41:20|36279.15
15:41:21|36279.15
15:41:23|36279.15
15:41:23|36279.15
15:41:24|36279.22
15:41:26|36279.22
15:41:26|36279.22
15:41:27|36287.57
15:41:28|36284.67
15:41:29|36284.67
15:41:30|36284.67
15:41:31|36284.67
15:41:32|36284.67
15:41:33|36284.67
15:41:34|36276.27
15:41:35|36275.53
15:41:36|36275.53
15:41:37|36284.42
15:41:39|36284.42
15:41:41|36288.59
15:41:42|36286.62
15:41:43|36290.11
15:41:44|36290.11
15:41:46|36301.52
15:41:47|36314.95
15:41:48|36314.95
15:41:48|36322.4
15:41:49|36327.26
15:41:50|36329.06
15:41:52|36322.26
15:41:53|36322.26
15:41:54|36330.69
15:41:55|36336.71
15:41:56|36330.9
15:41:58|36325.31
15:41:58|36325.31
15:41:59|36317.15
15:42:00|36317.15
15:42:01|36317.15
15:42:03|36317.15
15:42:04|36317.15
15:42:05|36322.99
15:42:07|36319.3
15:42:08|36319.3
15:42:09|36323.31
15:42:10|36323.31
15:42:11|36320.38
15:42:12|36321.5
15:42:13|36321.48
15:42:14|36318.77
15:42:15|36318.77
15:42:16|36323.29
15:42:17|36317.92
15:42:19|36317.92
15:42:20|36317.96
15:42:21|36317.96
15:42:22|36317.96
15:42:23|36323.26
15:42:25|36336.42
15:42:25|36336.42
15:42:26|36336.42
15:42:28|36336.42
15:42:29|36335.02
15:42:30|36335.02
15:42:30|36335.03
15:42:31|36335.03
15:42:32|36338.68
15:42:33|36338.68
15:42:34|36338.68
15:42:35|36334.95
15:42:37|36329.
15:42:38|36331.34
15:42:39|36329.65
15:42:41|36320.1
15:42:42|36324.34
15:42:42|36324.34
15:42:44|36324.34
15:42:45|36324.34
15:42:45|36324.34
15:42:47|36326.99
15:42:48|36326.98
15:42:50|36326.99
15:42:50|36326.99
15:42:51|36327.16
15:42:53|36327.16
15:42:54|36327.14
15:42:54|36327.14
15:42:55|36327.14
15:42:57|36327.14
15:42:57|36327.14
15:42:58|36327.15
15:43:00|36327.15
15:43:00|36327.16
15:43:02|36329.18
15:43:02|36326.1
15:43:03|36320.
15:43:05|36319.68
15:43:06|36319.68
15:43:07|36319.68
15:43:09|36315.47
15:43:09|36315.48
15:43:10|36315.48
15:43:12|36315.44
15:43:12|36315.44
15:43:13|36315.44
15:43:14|36315.44
15:43:16|36315.44
15:43:16|36315.44
15:43:17|36315.44
15:43:19|36325.33
15:43:20|36325.33
15:43:21|36329.17
15:43:21|36329.17
15:43:23|36329.17
15:43:23|36329.18
15:43:24|36329.18
15:43:25|36329.18
15:43:27|36329.25
15:43:27|36329.25
15:43:28|36331.64
15:43:29|36329.26
15:43:31|36329.26
15:43:31|36327.12
15:43:33|36325.69
15:43:33|36327.51
15:43:34|36327.51
15:43:36|36328.01
15:43:37|36328.01
15:43:37|36324.22
15:43:39|36324.22
15:43:40|36324.22
15:43:41|36324.24
15:43:43|36324.24
15:43:44|36324.24
15:43:44|36322.43
15:43:46|36322.43
15:43:46|36322.43
15:43:47|36322.43
15:43:49|36322.43
15:43:50|36322.43
15:43:51|36334.4
15:43:53|36334.4
15:43:54|36334.4
15:43:54|36334.4
15:43:56|36335.29
15:43:57|36335.29
15:43:58|36335.28
15:43:59|36335.28
15:44:00|36335.28
15:44:02|36338.1
15:44:03|36338.1
15:44:04|36335.25
15:44:05|36335.25
15:44:06|36335.25
15:44:07|36335.47
15:44:08|36335.47
15:44:09|36335.47
15:44:11|36335.48
15:44:11|36335.48
15:44:13|36320.53
15:44:14|36320.53
15:44:14|36320.53
15:44:15|36320.53
15:44:16|36320.46
15:44:17|36320.46
15:44:18|36320.46
15:44:20|36320.46
15:44:21|36333.42
15:44:22|36333.42
15:44:23|36333.27
15:44:24|36329.9
15:44:25|36329.9
15:44:26|36329.9
15:44:27|36329.9
15:44:28|36333.64
15:44:29|36333.64
15:44:30|36333.64
15:44:31|36334.75
15:44:32|36334.75
15:44:33|36332.94
15:44:34|36332.94
15:44:35|36333.62
15:44:36|36333.62
15:44:37|36333.62
15:44:38|36331.8
15:44:39|36332.92
15:44:40|36332.92
15:44:41|36334.18
15:44:42|36334.18
15:44:43|36334.18
15:44:45|36338.53
15:44:46|36338.53
15:44:47|36338.53
15:44:48|36338.53
15:44:49|36338.53
15:44:50|36332.09
15:44:51|36322.08
15:44:51|36319.67
15:44:53|36325.46
15:44:53|36334.16
15:44:55|36334.16
15:44:56|36334.16
15:44:57|36334.15
15:44:58|36339.14
15:44:59|36339.14
15:45:01|36333.18
15:45:02|36333.18
15:45:03|36333.18
15:45:04|36333.19
15:45:05|36333.19
15:45:06|36333.19
15:45:07|36333.17
15:45:08|36333.17
15:45:10|36326.57
15:45:10|36326.65
15:45:11|36326.65
15:45:13|36326.65
15:45:14|36326.65
15:45:15|36334.18
15:45:15|36334.18
15:45:17|36334.18
15:45:17|36334.18
15:45:19|36334.18
15:45:19|36334.18
15:45:20|36335.99
15:45:22|36335.99
15:45:22|36335.99
15:45:23|36335.99
15:45:25|36335.99
15:45:25|36337.85
15:45:27|36337.85
15:45:27|36337.85
15:45:28|36337.85
15:45:29|36337.85
15:45:30|36337.85
15:45:31|36334.09
15:45:33|36334.09
15:45:34|36334.09
15:45:34|36334.09
15:45:36|36334.09
15:45:36|36334.09
15:45:38|36334.2
15:45:38|36334.2
15:45:40|36334.2
15:45:42|36334.2
15:45:43|36334.2
15:45:45|36343.94
15:45:46|36348.49
15:45:47|36348.61
15:45:47|36348.61
15:45:49|36348.61
15:45:50|36348.58
15:45:51|36348.58
15:45:52|36348.58
15:45:53|36347.28
15:45:54|36347.28
15:45:55|36349.12
15:45:56|36349.12
15:45:57|36341.09
15:45:58|36341.09
15:45:59|36341.09
15:46:00|36341.09
15:46:01|36341.09
15:46:02|36348.29
15:46:04|36348.29
15:46:05|36348.29
15:46:06|36348.32
15:46:07|36348.36
15:46:08|36348.36
15:46:09|36348.36
15:46:10|36348.36
15:46:11|36352.6
15:46:13|36363.28
15:46:14|36354.38
15:46:15|36354.38
15:46:16|36354.38
15:46:17|36354.38
15:46:17|36345.33
15:46:19|36341.35
15:46:19|36341.35
15:46:21|36341.32
15:46:22|36335.38
15:46:23|36335.38
15:46:24|36326.31
15:46:25|36324.17
15:46:26|36327.8
15:46:27|36331.79
15:46:28|36324.86
15:46:29|36324.79
15:46:30|36322.97
15:46:31|36322.97
15:46:32|36322.97
15:46:33|36322.97
15:46:34|36311.79
15:46:35|36302.81
15:46:36|36302.81
15:46:37|36306.01
15:46:38|36306.01
15:46:39|36302.53
15:46:41|36295.76
15:46:41|36295.76
15:46:42|36295.76
15:46:44|36301.64
15:46:45|36301.64
15:46:47|36301.64
15:46:47|36301.64
15:46:49|36301.64
15:46:50|36295.86
15:46:51|36295.86
15:46:52|36295.86
15:46:53|36295.86
15:46:54|36291.88
15:46:55|36291.88
15:46:56|36291.88
15:46:57|36294.95
15:46:58|36294.95
15:46:59|36294.95
15:47:00|36291.88
15:47:00|36291.9
15:47:02|36291.9
15:47:03|36291.9
15:47:04|36295.87
15:47:05|36295.94
15:47:06|36297.75
15:47:07|36297.75
15:47:08|36297.75
15:47:09|36297.75
15:47:10|36296.32
15:47:11|36308.43
15:47:12|36308.43
15:47:13|36307.66
15:47:14|36310.2
15:47:15|36310.2
15:47:16|36310.2
15:47:17|36310.2
15:47:19|36318.72
15:47:20|36328.3
15:47:20|36328.3
15:47:22|36324.43
15:47:23|36324.43
15:47:24|36324.43
15:47:24|36328.63
15:47:25|36328.63
15:47:26|36328.63
15:47:28|36330.
15:47:29|36330.02
15:47:30|36330.02
15:47:31|36327.36
15:47:32|36327.36
15:47:33|36327.36
15:47:34|36327.36
15:47:35|36327.36
15:47:36|36327.36
15:47:37|36327.36
15:47:38|36332.2
15:47:39|36332.2
15:47:40|36332.2
15:47:41|36334.01
15:47:43|36334.01
15:47:44|36334.01
15:47:45|36335.38
15:47:47|36335.38
15:47:48|36335.38
15:47:49|36345.55
15:47:50|36345.55
15:47:51|36351.46
15:47:52|36351.45
15:47:53|36351.45
15:47:54|36351.45
15:47:55|36351.45
15:47:56|36351.45
15:47:58|36351.4
15:48:00|36351.4
15:48:00|36351.4
15:48:01|36351.4
15:48:02|36351.4
15:48:03|36351.4
15:48:04|36351.4
15:48:05|36355.31
15:48:06|36351.41
15:48:07|36355.25
15:48:08|36355.25
15:48:09|36355.25
15:48:10|36355.25
15:48:11|36355.25
15:48:12|36355.25
15:48:13|36355.24
15:48:14|36355.24
15:48:15|36355.24
15:48:16|36355.24
15:48:17|36355.24
15:48:18|36355.25
15:48:19|36355.9
15:48:20|36355.9
15:48:21|36355.9
15:48:22|36364.67
15:48:23|36367.9
15:48:24|36367.9
15:48:25|36379.42
15:48:26|36379.12
15:48:27|36379.12
15:48:28|36380.62
15:48:29|36380.62
15:48:30|36380.62
15:48:31|36383.28
15:48:32|36387.13
15:48:33|36391.86
15:48:34|36391.75
15:48:35|36391.75
15:48:36|36388.02
15:48:37|36382.43
15:48:38|36382.43
15:48:39|36382.43
15:48:40|36382.43
15:48:41|36381.78
15:48:43|36381.78
15:48:43|36381.78
15:48:45|36381.78
15:48:46|36381.78
15:48:48|36381.78
15:48:48|36381.78
15:48:49|36394.02
15:48:51|36394.02
15:48:52|36394.02
15:48:54|36394.02
15:48:54|36393.17
15:48:55|36393.14
15:48:56|36393.14
15:48:58|36393.14
15:48:59|36392.32
15:48:59|36392.33
15:49:00|36392.33
15:49:01|36392.32
15:49:04|36392.32
15:49:05|36392.32
15:49:06|36392.32
15:49:07|36392.32
15:49:09|36392.32
15:49:09|36392.32
15:49:10|36392.32
15:49:11|36392.32
15:49:12|36392.32
15:49:13|36392.32
15:49:15|36390.16
15:49:16|36390.16
15:49:17|36390.16
15:49:19|36390.16
15:49:19|36390.16
15:49:20|36390.16
15:49:21|36386.35
15:49:22|36386.35
15:49:23|36386.35
15:49:24|36380.62
15:49:25|36375.17
15:49:26|36373.54
15:49:27|36373.57
15:49:28|36373.57
15:49:29|36368.67
15:49:31|36368.67
15:49:32|36368.67
15:49:33|36368.67
15:49:34|36368.67
15:49:35|36366.68
15:49:36|36366.68
15:49:37|36366.68
15:49:37|36366.68
15:49:39|36366.68
15:49:39|36366.75
15:49:40|36366.75
15:49:42|36366.75
15:49:44|36366.75
15:49:44|36367.09
15:49:46|36367.09
15:49:48|36367.09
15:49:48|36367.09
15:49:49|36367.09
15:49:50|36367.09
15:49:51|36367.09
15:49:52|36367.09
15:49:53|36367.08
15:49:55|36371.33
15:49:56|36371.33
15:49:57|36371.33
15:49:58|36371.33
15:50:00|36371.31
15:50:00|36371.31
15:50:02|36371.32
15:50:03|36371.01
15:50:04|36371.01
15:50:05|36371.01
15:50:05|36371.01
15:50:07|36379.69
15:50:08|36381.51
15:50:08|36384.06
15:50:10|36384.06
15:50:11|36384.06
15:50:12|36384.06
15:50:13|36384.06
15:50:14|36384.06
15:50:15|36384.06
15:50:16|36384.06
15:50:17|36384.06
15:50:18|36383.96
15:50:18|36383.96
15:50:20|36383.97
15:50:21|36383.97
15:50:22|36383.97
15:50:23|36383.97
15:50:24|36383.05
15:50:24|36383.05
15:50:26|36383.05
15:50:27|36375.78
15:50:28|36375.78
15:50:28|36376.13
15:50:29|36376.13
15:50:31|36376.13
15:50:32|36379.3
15:50:33|36382.12
15:50:34|36382.12
15:50:35|36383.9
15:50:36|36380.18
15:50:37|36380.18
15:50:38|36383.86
15:50:39|36383.85
15:50:40|36383.85
15:50:41|36383.85
15:50:42|36383.85
15:50:43|36383.85
15:50:43|36383.85
15:50:46|36383.83
15:50:47|36383.82
15:50:49|36383.82
15:50:49|36383.82
15:50:50|36383.82
15:50:52|36383.82
15:50:53|36383.82
15:50:54|36386.8
15:50:55|36394.6
15:50:56|36394.6
15:50:56|36394.65
15:50:58|36394.65
15:51:00|36399.92
15:51:00|36399.92
15:51:01|36394.56
15:51:02|36400.
15:51:03|36400.
15:51:04|36400.
15:51:05|36400.
15:51:07|36406.98
15:51:07|36406.98
15:51:09|36403.48
15:51:09|36403.48
15:51:11|36407.72
15:51:12|36407.72
15:51:13|36405.85
15:51:15|36402.99
15:51:15|36402.99
15:51:16|36406.13
15:51:17|36406.13
15:51:18|36406.13
15:51:19|36395.18
15:51:20|36395.18
15:51:22|36397.52
15:51:22|36397.52
15:51:23|36402.44
15:51:24|36396.81
15:51:25|36406.06
15:51:26|36418.99
15:51:27|36418.99
15:51:28|36411.04
15:51:29|36411.04
15:51:30|36411.04
15:51:31|36411.04
15:51:32|36411.04
15:51:33|36411.04
15:51:34|36411.04
15:51:35|36427.04
15:51:36|36427.05
15:51:37|36427.05
15:51:38|36427.05
15:51:39|36424.71
15:51:40|36424.71
15:51:41|36424.71
15:51:42|36429.7
15:51:43|36429.7
15:51:44|36429.7
15:51:45|36429.7
15:51:46|36440.02
15:51:48|36465.96
15:51:50|36481.62
15:51:50|36469.72
15:51:52|36482.87
15:51:53|36482.78
15:51:54|36471.13
15:51:55|36478.
15:51:56|36477.99
15:51:57|36467.77
15:51:59|36480.84
15:51:59|36481.3
15:52:00|36485.36
15:52:01|36493.27
15:52:02|36485.01
15:52:04|36479.59
15:52:05|36473.31
15:52:06|36470.16
15:52:07|36472.01
15:52:08|36466.68
15:52:09|36459.48
15:52:10|36459.52
15:52:11|36459.52
15:52:12|36457.61
15:52:13|36457.6
15:52:14|36459.86
15:52:15|36457.6
15:52:16|36455.78
15:52:17|36468.41
15:52:18|36471.76
15:52:19|36471.76
15:52:20|36471.76
15:52:21|36471.76
15:52:22|36471.76
15:52:23|36471.76
15:52:24|36471.76
15:52:25|36462.35
15:52:27|36462.35
15:52:28|36462.35
15:52:29|36464.68
15:52:29|36464.65
15:52:30|36464.65
15:52:31|36455.29
15:52:33|36455.29
15:52:34|36455.3
15:52:35|36455.3
15:52:36|36455.3
15:52:37|36458.99
15:52:38|36458.99
15:52:39|36458.99
15:52:40|36458.99
15:52:41|36458.99
15:52:42|36458.99
15:52:43|36458.99
15:52:44|36459.
15:52:45|36468.44
15:52:46|36468.43
15:52:47|36468.43
15:52:48|36468.43
15:52:49|36468.3
15:52:51|36468.3
15:52:51|36468.46
15:52:53|36468.46
15:52:54|36468.46
15:52:55|36465.
15:52:56|36462.49
15:52:57|36462.49
15:52:58|36463.33
15:52:59|36463.33
15:52:59|36462.55
15:53:01|36467.99
15:53:02|36467.99
15:53:03|36467.99
15:53:04|36474.23
15:53:05|36471.33
15:53:06|36471.33
15:53:08|36471.33
15:53:09|36471.33
15:53:09|36471.33
15:53:11|36471.33
15:53:11|36471.34
15:53:13|36477.63
15:53:14|36473.97
15:53:15|36463.94
15:53:16|36464.03
15:53:17|36464.03
15:53:18|36463.93
15:53:19|36463.93
15:53:20|36463.93
15:53:21|36460.81
15:53:22|36460.81
15:53:23|36460.81
15:53:24|36465.45
15:53:25|36469.54
15:53:26|36468.46
15:53:27|36468.46
15:53:28|36468.46
15:53:29|36468.46
15:53:30|36468.49
15:53:32|36471.62
15:53:32|36471.62
15:53:33|36471.62
15:53:34|36471.62
15:53:35|36471.62
15:53:37|36453.88
15:53:37|36462.83
15:53:39|36460.01
15:53:39|36462.71
15:53:41|36462.71
15:53:41|36462.71
15:53:42|36462.71
15:53:44|36460.13
15:53:45|36467.94
15:53:46|36477.59
15:53:47|36477.59
15:53:48|36475.12
15:53:50|36475.12
15:53:51|36475.12
15:53:53|36475.76
15:53:54|36475.76
15:53:55|36475.05
15:53:55|36475.05
15:53:56|36475.05
15:53:57|36483.46
15:53:59|36493.27
15:53:59|36527.29
15:54:00|36527.28
15:54:01|36559.28
15:54:03|36531.4
15:54:04|36559.25
15:54:05|36576.29
15:54:05|36600.
15:54:06|36593.03
15:54:08|36588.88
15:54:09|36587.28
15:54:10|36600.
15:54:11|36615.59
15:54:13|36619.06
15:54:14|36623.57
15:54:15|36629.72
15:54:15|36600.45
15:54:17|36610.61
15:54:18|36597.2
15:54:19|36590.52
15:54:20|36592.6
15:54:22|36600.08
15:54:22|36638.67
15:54:23|36638.67
15:54:25|36646.55
15:54:26|36662.42
15:54:27|36645.96
15:54:27|36687.63
15:54:28|36688.5
15:54:30|36687.41
15:54:30|36680.22
15:54:31|36694.4
15:54:33|36692.35
15:54:33|36679.46
15:54:35|36673.17
15:54:35|36647.28
15:54:36|36647.28
15:54:37|36647.12
15:54:39|36647.06
15:54:39|36636.41
15:54:41|36624.23
15:54:41|36615.11
15:54:42|36615.08
15:54:43|36607.24
15:54:45|36619.15
15:54:46|36607.61
15:54:47|36607.23
15:54:47|36608.41
15:54:49|36603.89
15:54:51|36603.97
15:54:52|36603.89
15:54:54|36601.32
15:54:55|36580.32
15:54:55|36580.32
15:54:57|36580.34
15:54:58|36580.34
15:55:00|36581.14
15:55:00|36581.15
15:55:02|36599.02
15:55:03|36599.02
15:55:04|36599.02
15:55:05|36591.34
15:55:06|36591.34
15:55:07|36590.99
15:55:09|36590.99
15:55:10|36602.
15:55:11|36602.
15:55:12|36611.19
15:55:13|36622.
15:55:13|36621.99
15:55:15|36621.99
15:55:16|36621.99
15:55:17|36642.65
15:55:17|36642.63
15:55:18|36642.63
15:55:20|36636.66
15:55:20|36630.55
15:55:21|36630.55
15:55:23|36618.26
15:55:24|36618.26
15:55:24|36618.26
15:55:25|36610.77
15:55:26|36605.89
15:55:27|36605.84
15:55:28|36605.84
15:55:30|36598.45
15:55:31|36598.45
15:55:32|36598.49
15:55:33|36598.49
15:55:34|36598.49
15:55:35|36596.64
15:55:36|36594.81
15:55:37|36594.81
15:55:38|36594.81
15:55:39|36594.81
15:55:40|36593.09
15:55:41|36593.09
15:55:42|36593.09
15:55:43|36593.09
15:55:44|36593.09
15:55:45|36596.64
15:55:46|36596.64
15:55:47|36617.31
15:55:48|36617.31
15:55:49|36617.31
15:55:50|36617.31
15:55:51|36617.31
15:55:52|36617.31
15:55:54|36629.08
15:55:55|36629.08
15:55:56|36629.08
15:55:57|36629.08
15:55:58|36629.08
15:55:59|36629.08
15:56:00|36633.58
15:56:01|36638.18
15:56:02|36655.97
15:56:03|36624.54
15:56:04|36624.54
15:56:05|36624.54
15:56:06|36624.54
15:56:07|36624.54
15:56:08|36624.54
15:56:09|36624.54
15:56:10|36624.54
15:56:12|36624.54
15:56:13|36624.54
15:56:13|36624.54
15:56:15|36624.54
15:56:16|36624.54
15:56:17|36624.54
15:56:18|36595.82
15:56:19|36572.5
15:56:20|36585.06
15:56:21|36571.45
15:56:22|36551.39
15:56:23|36563.7
15:56:24|36571.24
15:56:25|36580.93
15:56:26|36580.65
15:56:27|36561.
15:56:28|36562.58
15:56:29|36550.
15:56:30|36548.06
15:56:31|36548.06
15:56:32|36537.1
15:56:33|36531.08
15:56:35|36555.7
15:56:35|36555.7
15:56:37|36555.7
15:56:38|36563.35
15:56:39|36563.35
15:56:40|36563.35
15:56:41|36563.35
15:56:42|36574.33
15:56:43|36575.31
15:56:44|36575.31
15:56:45|36573.13
15:56:46|36553.4
15:56:47|36553.4
15:56:48|36553.4
15:56:49|36553.4
15:56:50|36553.4
15:56:51|36549.39
15:56:53|36549.79
15:56:53|36554.37
15:56:55|36567.8
15:56:56|36567.73
15:56:57|36567.73
15:56:58|36567.73
15:57:00|36567.73
15:57:01|36567.73
15:57:01|36564.07
15:57:02|36568.51
15:57:04|36565.03
15:57:05|36571.4
15:57:06|36571.4
15:57:08|36571.36
15:57:08|36568.96
15:57:09|36565.03
15:57:10|36567.26
15:57:12|36573.19
15:57:13|36573.19
15:57:14|36573.19
15:57:15|36573.19
15:57:17|36573.19
15:57:17|36573.19
15:57:18|36573.21
15:57:20|36573.12
15:57:20|36574.65
15:57:22|36574.67
15:57:23|36581.96
15:57:23|36581.96
15:57:25|36586.62
15:57:25|36586.62
15:57:26|36586.62
15:57:27|36584.
15:57:28|36584.
15:57:29|36580.46
15:57:30|36580.46
15:57:32|36573.19
15:57:33|36573.19
15:57:34|36573.19
15:57:35|36573.15
15:57:36|36568.25
15:57:37|36560.01
15:57:38|36548.27
15:57:39|36548.28
15:57:40|36548.27
15:57:41|36551.68
15:57:42|36541.34
15:57:43|36541.34
15:57:44|36541.38
15:57:45|36541.37
15:57:46|36541.37
15:57:47|36541.37
15:57:48|36545.37
15:57:49|36545.41
15:57:50|36545.41
15:57:51|36545.41
15:57:52|36545.41
15:57:53|36566.55
15:57:54|36566.46
15:57:56|36566.46
15:57:57|36566.46
15:57:59|36555.75
15:58:00|36555.75
15:58:01|36555.75
15:58:01|36555.75
15:58:03|36555.68
15:58:04|36555.68
15:58:06|36555.68
15:58:07|36555.68
15:58:08|36555.68
15:58:10|36566.65
15:58:10|36566.65
15:58:12|36566.65
15:58:13|36566.65
15:58:14|36566.65
15:58:15|36566.65
15:58:16|36566.65
15:58:17|36581.52
15:58:18|36586.27
15:58:19|36586.27
15:58:20|36586.27
15:58:21|36586.27
15:58:23|36598.41
15:58:24|36598.41
15:58:25|36597.82
15:58:25|36595.93
15:58:26|36597.8
15:58:28|36601.86
15:58:29|36605.85
15:58:29|36605.85
15:58:30|36605.85
15:58:31|36605.85
15:58:32|36600.47
15:58:33|36600.47
15:58:35|36603.32
15:58:36|36603.32
15:58:37|36603.32
15:58:38|36602.26
15:58:40|36602.26
15:58:40|36602.26
15:58:41|36602.26
15:58:43|36602.26
15:58:43|36602.26
15:58:45|36603.23
15:58:45|36602.24
15:58:47|36599.29
15:58:47|36599.29
15:58:48|36589.83
15:58:50|36589.83
15:58:50|36589.83
15:58:52|36589.83
15:58:52|36583.09
15:58:53|36583.09
15:58:55|36583.09
15:58:57|36591.39
15:58:58|36589.67
15:58:59|36589.67
15:59:00|36586.13
15:59:01|36586.13
15:59:02|36586.13
15:59:03|36586.13
15:59:04|36586.13
15:59:05|36586.13
15:59:06|36586.13
15:59:07|36586.13
15:59:08|36586.13
15:59:10|36586.13
15:59:11|36598.4
15:59:12|36592.7
15:59:13|36597.52
15:59:14|36598.42
15:59:15|36598.42
15:59:16|36598.42
15:59:16|36602.72
15:59:18|36602.72
15:59:19|36607.3
15:59:20|36607.3
15:59:20|36607.3
15:59:21|36607.3
15:59:22|36607.3
15:59:23|36607.31
15:59:24|36607.31
15:59:26|36607.23
15:59:27|36607.23
15:59:27|36587.59
15:59:28|36587.59
15:59:30|36587.59
15:59:31|36587.59
15:59:32|36587.59
15:59:32|36577.78
15:59:34|36585.89
15:59:35|36585.89
15:59:36|36587.65
15:59:37|36587.65
15:59:38|36587.66
15:59:39|36587.66
15:59:39|36592.67
15:59:40|36592.67
15:59:42|36599.87
15:59:42|36599.87
15:59:44|36599.87
15:59:45|36572.54
15:59:46|36563.81
15:59:47|36563.81
15:59:48|36568.54
15:59:48|36568.54
15:59:50|36568.54
15:59:51|36578.76
15:59:51|36572.29
15:59:53|36572.29
15:59:54|36572.29
15:59:55|36563.74
15:59:57|36563.74
15:59:58|36563.74
15:59:59|36563.74
15:59:59|36563.74
16:00:00|36565.57
16:00:02|36565.57
16:00:04|36565.57
16:00:04|36565.57
16:00:05|36565.57
16:00:06|36565.57
16:00:08|36565.57
16:00:09|36565.57
16:00:10|36565.57
16:00:11|36565.57
16:00:12|36565.57
16:00:13|36573.08
16:00:14|36573.09
16:00:15|36578.09
16:00:16|36578.09
16:00:17|36578.09
16:00:18|36580.19
16:00:19|36580.19
16:00:20|36580.19
16:00:21|36580.92
16:00:22|36580.92
16:00:23|36580.92
16:00:24|36569.07
16:00:25|36569.07
16:00:25|36569.07
16:00:27|36569.07
16:00:28|36569.07
16:00:29|36579.21
16:00:30|36579.22
16:00:31|36579.22
16:00:33|36580.92
16:00:33|36580.92
16:00:34|36580.92
16:00:35|36571.79
16:00:36|36571.79
16:00:37|36571.71
16:00:38|36571.71
16:00:39|36571.71
16:00:40|36570.45
16:00:41|36570.45
16:00:42|36570.45
16:00:43|36570.45
16:00:44|36562.69
16:00:45|36570.37
16:00:46|36570.37
16:00:47|36570.36
16:00:48|36570.36
16:00:49|36570.32
16:00:50|36562.71
16:00:51|36562.7
16:00:52|36562.69
16:00:53|36562.69
16:00:55|36562.72
16:00:56|36562.72
16:00:58|36572.61
16:00:59|36572.61
16:01:01|36585.87
16:01:01|36585.87
16:01:02|36580.39
16:01:04|36580.39
16:01:05|36596.02
16:01:06|36596.02
16:01:07|36585.65
16:01:08|36585.65
16:01:10|36585.65
16:01:10|36603.24
16:01:11|36596.02
16:01:12|36603.21
16:01:13|36603.21
16:01:14|36603.29
16:01:15|36603.29
16:01:16|36603.29
16:01:17|36603.33
16:01:18|36603.33
16:01:19|36603.33
16:01:20|36603.33
16:01:21|36608.39
16:01:22|36609.84
16:01:23|36617.59
16:01:24|36615.75
16:01:25|36617.58
16:01:26|36619.38
16:01:27|36619.38
16:01:28|36615.73
16:01:29|36615.72
16:01:30|36615.73
16:01:31|36618.68
16:01:32|36631.3
16:01:33|36624.75
16:01:34|36621.
16:01:35|36621.
16:01:36|36622.43
16:01:37|36617.72
16:01:39|36609.91
16:01:40|36609.91
16:01:40|36609.91
16:01:42|36615.57
16:01:43|36613.75
16:01:44|36615.57
16:01:45|36615.57
16:01:46|36623.21
16:01:47|36626.29
16:01:48|36626.29
16:01:49|36626.29
16:01:50|36626.22
16:01:51|36614.7
16:01:52|36614.7
16:01:53|36614.7
16:01:54|36614.7
16:01:55|36614.7
16:01:56|36619.66
16:01:58|36614.45
16:01:59|36616.87
16:02:01|36616.91
16:02:02|36616.94
16:02:04|36621.31
16:02:05|36626.87
16:02:06|36626.87
16:02:07|36626.85
16:02:07|36626.89
16:02:09|36622.85
16:02:10|36624.51
16:02:11|36624.51
16:02:12|36622.96
16:02:13|36614.71
16:02:14|36614.71
16:02:15|36618.82
16:02:16|36618.82
16:02:16|36618.82
16:02:19|36618.82
16:02:19|36616.54
16:02:20|36616.54
16:02:21|36616.54
16:02:22|36616.54
16:02:23|36616.92
16:02:24|36614.71
16:02:25|36614.71
16:02:26|36607.68
16:02:27|36609.92
16:02:28|36615.89
16:02:29|36628.22
16:02:30|36626.15
16:02:31|36615.99
16:02:32|36622.17
16:02:33|36618.61
16:02:34|36616.51
16:02:35|36616.51
16:02:36|36593.53
16:02:38|36604.41
16:02:39|36597.99
16:02:40|36597.99
16:02:41|36598.06
16:02:43|36596.49
16:02:43|36596.49
16:02:44|36592.89
16:02:45|36587.98
16:02:46|36587.62
16:02:47|36587.62
16:02:48|36587.62
16:02:49|36587.62
16:02:50|36587.62
16:02:51|36587.62
16:02:52|36587.62
16:02:53|36587.62
16:02:54|36587.62
16:02:55|36587.62
16:02:56|36594.12
16:02:58|36594.12
16:02:59|36594.13
16:03:00|36594.13
16:03:02|36581.48
16:03:03|36578.63
16:03:05|36572.05
16:03:05|36566.47
16:03:06|36557.82
16:03:08|36561.55
16:03:09|36550.47
16:03:10|36559.63
16:03:11|36560.03
16:03:12|36558.2
16:03:13|36558.2
16:03:15|36556.36
16:03:16|36547.82
16:03:17|36547.82
16:03:18|36542.07
16:03:19|36542.07
16:03:20|36540.88
16:03:22|36544.9
16:03:23|36544.99
16:03:24|36555.79
16:03:24|36555.79
16:03:25|36553.9
16:03:26|36553.9
16:03:27|36553.9
16:03:28|36563.19
16:03:29|36563.96
16:03:30|36576.33
16:03:31|36581.99
16:03:33|36581.97
16:03:33|36581.97
16:03:34|36574.69
16:03:35|36580.19
16:03:37|36574.7
16:03:37|36574.92
16:03:39|36569.08
16:03:40|36570.95
16:03:40|36570.95
16:03:42|36570.95
16:03:42|36570.95
16:03:44|36570.95
16:03:45|36570.95
16:03:45|36572.46
16:03:47|36572.47
16:03:47|36572.47
16:03:48|36566.95
16:03:50|36563.29
16:03:50|36564.21
16:03:52|36560.99
16:03:54|36567.55
16:03:55|36567.55
16:03:56|36569.18
16:03:58|36567.35
16:03:59|36567.35
16:04:01|36568.13
16:04:02|36564.38
16:04:04|36564.38
16:04:04|36564.38
16:04:05|36548.64
16:04:07|36545.06
16:04:08|36541.89
16:04:09|36541.89
16:04:10|36541.89
16:04:11|36541.89
16:04:12|36537.58
16:04:14|36525.76
16:04:15|36525.82
16:04:16|36525.82
16:04:17|36525.75
16:04:18|36525.75
16:04:18|36525.75
16:04:19|36525.75
16:04:20|36525.75
16:04:22|36531.89
16:04:22|36531.89
16:04:23|36531.89
16:04:24|36531.88
16:04:26|36531.88
16:04:26|36531.88
16:04:27|36534.4
16:04:29|36534.4
16:04:30|36528.14
16:04:30|36528.14
16:04:31|36524.09
16:04:32|36524.09
16:04:34|36524.09
16:04:35|36516.39
16:04:36|36516.09
16:04:37|36516.09
16:04:38|36516.09
16:04:39|36516.09
16:04:40|36516.07
16:04:41|36514.79
16:04:42|36514.79
16:04:43|36514.79
16:04:44|36514.79
16:04:45|36512.58
16:04:46|36509.24
16:04:47|36509.2
16:04:48|36509.2
16:04:49|36509.2
16:04:50|36500.01
16:04:51|36500.01
16:04:52|36500.01
16:04:53|36493.29
16:04:54|36493.29
16:04:55|36500.
16:04:56|36496.68
16:04:57|36496.68
16:04:58|36496.68
16:04:59|36493.28
16:05:00|36485.66
16:05:01|36483.84
16:05:03|36483.84
16:05:03|36483.84
16:05:04|36485.91
16:05:06|36485.91
16:05:07|36485.91
16:05:09|36485.91
16:05:10|36485.91
16:05:11|36485.91
16:05:12|36475.3
16:05:13|36467.79
16:05:15|36471.86
16:05:16|36471.86
16:05:17|36471.86
16:05:19|36469.59
16:05:20|36469.59
16:05:20|36469.59
16:05:22|36469.59
16:05:23|36470.45
16:05:23|36470.45
16:05:25|36470.42
16:05:26|36470.42
16:05:27|36470.42
16:05:28|36470.42
16:05:28|36470.42
16:05:29|36473.52
16:05:31|36482.83
16:05:32|36482.83
16:05:33|36482.83
16:05:34|36482.83
16:05:35|36482.83
16:05:36|36482.83
16:05:37|36493.89
16:05:37|36493.89
16:05:38|36493.89
16:05:39|36493.89
16:05:40|36477.76
16:05:41|36477.71
16:05:42|36473.17
16:05:44|36473.17
16:05:44|36477.75
16:05:46|36477.75
16:05:48|36477.75
16:05:48|36477.75
16:05:49|36482.35
16:05:50|36482.35
16:05:51|36485.08
16:05:52|36485.08
16:05:53|36485.08
16:05:54|36485.08
16:05:55|36485.08
16:05:56|36485.08
16:05:57|36485.08
16:05:58|36510.16
16:05:59|36510.16
16:06:00|36510.24
16:06:02|36510.24
16:06:03|36512.59
16:06:05|36512.59
16:06:06|36512.59
16:06:07|36512.59
16:06:09|36504.46
16:06:09|36504.46
16:06:10|36504.46
16:06:11|36504.46
16:06:12|36504.46
16:06:13|36504.46
16:06:14|36504.46
16:06:15|36504.46
16:06:16|36504.46
16:06:17|36508.65
16:06:18|36508.74
16:06:20|36504.45
16:06:21|36504.45
16:06:22|36504.45
16:06:23|36503.25
16:06:24|36503.25
16:06:25|36503.25
16:06:27|36503.25
16:06:27|36510.43
16:06:28|36512.74
16:06:29|36510.43
16:06:30|36510.43
16:06:31|36510.43
16:06:32|36510.43
16:06:33|36507.01
16:06:34|36506.98
16:06:35|36496.91
16:06:36|36492.7
16:06:37|36492.7
16:06:39|36492.7
16:06:39|36492.7
16:06:41|36492.7
16:06:41|36479.58
16:06:43|36481.26
16:06:44|36477.81
16:06:45|36477.82
16:06:46|36477.82
16:06:47|36477.82
16:06:47|36477.76
16:06:48|36477.76
16:06:50|36477.76
16:06:50|36477.76
16:06:51|36482.43
16:06:53|36482.48
16:06:54|36482.48
16:06:54|36499.47
16:06:56|36499.47
16:06:57|36499.47
16:06:58|36510.01
16:06:59|36510.01
16:07:00|36509.95
16:07:02|36511.93
16:07:03|36511.93
16:07:05|36513.31
16:07:05|36513.31
16:07:06|36513.31
16:07:08|36511.78
16:07:10|36511.78
16:07:10|36511.78
16:07:11|36511.78
16:07:12|36511.78
16:07:13|36511.78
16:07:14|36511.78
16:07:15|36511.78
16:07:16|36511.78
16:07:17|36511.78
16:07:18|36511.78
16:07:19|36509.94
16:07:21|36509.94
16:07:21|36509.94
16:07:23|36509.94
16:07:24|36509.94
16:07:24|36509.94
16:07:26|36509.94
16:07:27|36509.97
16:07:28|36509.99
16:07:29|36509.99
16:07:30|36509.98
16:07:31|36509.98
16:07:33|36501.6
16:07:33|36496.98
16:07:34|36496.98
16:07:35|36496.98
16:07:36|36496.98
16:07:37|36496.98
16:07:38|36496.98
16:07:39|36496.98
16:07:40|36494.31
16:07:41|36497.95
16:07:42|36497.95
16:07:43|36502.88
16:07:44|36502.88
16:07:45|36502.88
16:07:47|36502.88
16:07:48|36502.88
16:07:49|36502.88
16:07:49|36505.67
16:07:51|36505.67
16:07:51|36505.67
16:07:53|36505.67
16:07:54|36505.67
16:07:55|36510.97
16:07:56|36510.97
16:07:57|36505.68
16:07:58|36505.68
16:07:59|36505.68
16:08:00|36505.68
16:08:01|36521.04
16:08:02|36524.36
16:08:02|36524.32
16:08:04|36524.32
16:08:06|36522.06
16:08:06|36527.33
16:08:07|36526.47
16:08:08|36520.53
16:08:09|36516.22
16:08:11|36516.22
16:08:11|36516.22
16:08:14|36516.22
16:08:15|36516.22
16:08:16|36516.22
16:08:17|36516.22
16:08:18|36516.22
16:08:19|36516.22
16:08:20|36516.22
16:08:22|36516.22
16:08:23|36527.33
16:08:24|36534.54
16:08:25|36534.54
16:08:27|36534.53
16:08:27|36534.53
16:08:28|36534.53
16:08:29|36534.53
16:08:31|36546.48
16:08:32|36548.6
16:08:33|36553.96
16:08:34|36553.95
16:08:34|36553.95
16:08:36|36557.73
16:08:36|36557.73
16:08:38|36557.73
16:08:39|36553.95
16:08:41|36542.49
16:08:41|36542.49
16:08:43|36538.37
16:08:44|36538.37
16:08:44|36538.38
16:08:46|36538.44
16:08:47|36538.44
16:08:47|36538.44
16:08:49|36538.44
16:08:50|36538.44
16:08:51|36538.49
16:08:51|36538.49
16:08:53|36538.49
16:08:54|36546.39
16:08:55|36546.39
16:08:56|36546.39
16:08:57|36546.39
16:08:58|36546.39
16:08:59|36546.25
16:08:59|36535.45
16:09:01|36535.45
16:09:02|36535.45
16:09:03|36535.45
16:09:03|36535.45
16:09:05|36535.45
16:09:05|36532.11
16:09:08|36522.74
16:09:09|36522.74
16:09:10|36522.74
16:09:12|36527.37
16:09:12|36527.37
16:09:13|36527.37
16:09:14|36527.37
16:09:16|36529.23
16:09:18|36533.71
16:09:18|36533.71
16:09:19|36533.71
16:09:20|36533.71
16:09:21|36529.22
16:09:22|36529.73
16:09:23|36529.73
16:09:24|36529.73
16:09:25|36530.29
16:09:26|36530.5
16:09:27|36533.66
16:09:28|36533.66
16:09:29|36533.66
16:09:30|36533.66
16:09:31|36533.76
16:09:32|36533.76
16:09:33|36549.22
16:09:34|36549.14
16:09:35|36537.61
16:09:36|36537.61
16:09:37|36544.35
16:09:38|36544.35
16:09:39|36543.53
16:09:40|36539.77
16:09:41|36541.28
16:09:42|36531.67
16:09:43|36537.02
16:09:44|36537.02
16:09:45|36542.58
16:09:46|36542.58
16:09:47|36550.5
16:09:48|36544.94
16:09:49|36537.76
16:09:50|36539.93
16:09:51|36544.05
16:09:52|36536.22
16:09:53|36536.22
16:09:54|36536.29
16:09:55|36536.29
16:09:56|36536.29
16:09:57|36536.29
16:09:58|36545.05
16:09:59|36545.05
16:10:00|36544.99
16:10:01|36544.99
16:10:02|36540.35
16:10:03|36540.35
16:10:05|36547.41
16:10:06|36547.41
16:10:08|36547.41
16:10:09|36547.41
16:10:11|36554.31
16:10:11|36554.31
16:10:12|36552.82
16:10:13|36550.94
16:10:14|36550.94
16:10:15|36547.57
16:10:16|36547.57
16:10:17|36545.67
16:10:18|36547.55
16:10:19|36547.57
16:10:20|36547.57
16:10:22|36547.58
16:10:23|36554.86
16:10:24|36554.86
16:10:25|36557.75
16:10:26|36557.75
16:10:27|36557.74
16:10:27|36557.74
16:10:29|36557.74
16:10:31|36557.75
16:10:31|36557.74
16:10:32|36557.74
16:10:33|36555.38
16:10:34|36555.38
16:10:35|36555.38
16:10:36|36561.01
16:10:37|36561.41
16:10:38|36561.44
16:10:39|36568.49
16:10:40|36565.1
16:10:41|36565.1
16:10:42|36565.1
16:10:43|36565.1
16:10:44|36565.14
16:10:45|36565.21
16:10:46|36576.26
16:10:47|36576.26
16:10:48|36576.26
16:10:49|36576.26
16:10:50|36576.26
16:10:51|36576.26
16:10:53|36579.47
16:10:53|36579.47
16:10:54|36579.48
16:10:55|36579.49
16:10:56|36580.54
16:10:57|36580.54
16:10:58|36580.54
16:10:59|36580.54
16:11:00|36580.54
16:11:01|36580.54
16:11:02|36580.53
16:11:03|36580.53
16:11:05|36580.58
16:11:07|36580.55
16:11:07|36580.55
16:11:09|36585.02
16:11:11|36585.02
16:11:12|36585.02
16:11:13|36584.6
16:11:15|36576.2
16:11:16|36576.19
16:11:17|36576.19
16:11:18|36567.48
16:11:19|36567.48
16:11:21|36567.48
16:11:22|36567.48
16:11:23|36567.48
16:11:24|36569.38
16:11:24|36571.57
16:11:25|36583.32
16:11:27|36583.32
16:11:27|36574.36
16:11:28|36585.18
16:11:29|36585.18
16:11:31|36585.18
16:11:32|36585.18
16:11:32|36585.18
16:11:33|36584.8
16:11:34|36584.8
16:11:35|36584.8
16:11:36|36581.87
16:11:37|36581.87
16:11:39|36604.91
16:11:39|36625.92
16:11:41|36632.69
16:11:42|36631.96
16:11:43|36640.02
16:11:44|36640.02
16:11:44|36648.07
16:11:45|36636.18
16:11:47|36634.88
16:11:47|36645.58
16:11:49|36638.1
16:11:49|36641.69
16:11:50|36643.72
16:11:52|36671.02
16:11:53|36678.07
16:11:53|36670.27
16:11:54|36664.92
16:11:56|36666.75
16:11:56|36669.98
16:11:57|36677.07
16:11:58|36677.07
16:12:00|36677.07
16:12:00|36670.6
16:12:01|36670.6
16:12:02|36670.6
16:12:04|36670.6
16:12:04|36670.6
16:12:06|36670.6
16:12:06|36664.71
16:12:07|36664.71
16:12:09|36637.79
16:12:11|36631.11
16:12:12|36631.11
16:12:13|36631.11
16:12:14|36631.18
16:12:16|36635.42
16:12:17|36639.26
16:12:18|36639.27
16:12:19|36639.27
16:12:20|36635.43
16:12:21|36635.43
16:12:22|36630.98
16:12:23|36633.33
16:12:24|36633.33
16:12:25|36633.33
16:12:27|36635.11
16:12:27|36635.11
16:12:29|36635.11
16:12:30|36639.59
16:12:31|36639.59
16:12:32|36639.59
16:12:33|36639.59
16:12:35|36639.59
16:12:35|36639.59
16:12:36|36639.59
16:12:38|36639.59
16:12:38|36639.59
16:12:40|36641.24
16:12:41|36639.51
16:12:42|36634.67
16:12:43|36640.48
16:12:44|36640.15
16:12:45|36636.53
16:12:46|36644.92
16:12:47|36644.92
16:12:48|36644.92
16:12:49|36643.27
16:12:50|36643.76
16:12:51|36643.76
16:12:52|36643.76
16:12:53|36643.76
16:12:54|36643.75
16:12:55|36643.75
16:12:56|36643.75
16:12:57|36627.42
16:12:58|36627.42
16:12:59|36627.72
16:13:00|36630.15
16:13:01|36636.09
16:13:02|36636.09
16:13:03|36636.09
16:13:04|36628.33
16:13:05|36628.33
16:13:07|36630.52
16:13:08|36630.52
16:13:09|36624.65
16:13:10|36624.65
16:13:11|36624.65
16:13:13|36625.53
16:13:14|36625.53
16:13:15|36624.61
16:13:16|36617.7
16:13:17|36619.83
16:13:18|36619.83
16:13:19|36619.83
16:13:20|36623.4
16:13:21|36621.55
16:13:22|36621.55
16:13:23|36621.55
16:13:24|36621.55
16:13:25|36617.69
16:13:26|36617.7
16:13:27|36617.7
16:13:28|36617.69
16:13:30|36603.98
16:13:31|36603.98
16:13:32|36603.98
16:13:33|36603.98
16:13:34|36604.05
16:13:35|36602.76
16:13:35|36602.76
16:13:37|36602.76
16:13:38|36602.77
16:13:39|36602.77
16:13:39|36604.06
16:13:41|36604.06
16:13:42|36604.06
16:13:43|36604.06
16:13:44|36610.26
16:13:45|36624.23
16:13:46|36624.23
16:13:47|36624.23
16:13:48|36624.23
16:13:49|36624.23
16:13:50|36624.23
16:13:51|36624.23
16:13:52|36624.23
16:13:53|36624.23
16:13:54|36624.23
16:13:55|36624.23
16:13:56|36624.23
16:13:57|36624.23
16:13:58|36624.23
16:13:59|36624.23
16:14:00|36634.49
16:14:01|36630.83
16:14:02|36630.83
16:14:03|36630.83
16:14:04|36630.83
16:14:05|36630.83
16:14:07|36630.83
16:14:09|36620.44
16:14:10|36620.44
16:14:10|36620.45
16:14:12|36620.45
16:14:12|36620.45
16:14:14|36624.32
16:14:15|36624.32
16:14:16|36624.32
16:14:17|36619.9
16:14:19|36613.55
16:14:20|36616.18
16:14:22|36616.18
16:14:22|36614.31
16:14:24|36614.31
16:14:25|36614.31
16:14:25|36614.31
16:14:26|36614.31
16:14:28|36614.3
16:14:29|36614.3
16:14:30|36614.31
16:14:30|36617.04
16:14:32|36616.04
16:14:32|36615.2
16:14:34|36615.2
16:14:35|36615.2
16:14:36|36615.2
16:14:37|36615.2
16:14:37|36615.2
16:14:39|36615.2
16:14:40|36609.07
16:14:40|36609.07
16:14:42|36609.03
16:14:42|36605.37
16:14:44|36605.37
16:14:45|36605.37
16:14:46|36605.37
16:14:47|36605.37
16:14:48|36605.37
16:14:49|36605.37
16:14:50|36609.15
16:14:51|36609.15
16:14:52|36609.15
16:14:53|36609.15
16:14:54|36609.15
16:14:55|36609.15
16:14:56|36624.02
16:14:57|36624.02
16:14:58|36622.81
16:14:59|36622.81
16:15:00|36622.81
16:15:01|36632.21
16:15:02|36646.38
16:15:03|36665.99
16:15:04|36672.47
16:15:05|36672.47
16:15:07|36670.53
16:15:07|36670.53
16:15:08|36670.53
16:15:10|36670.53
16:15:11|36670.53
16:15:13|36670.53
16:15:14|36670.53
16:15:15|36691.06
16:15:15|36688.27
16:15:16|36681.47
16:15:18|36684.13
16:15:19|36684.13
16:15:20|36684.13
16:15:21|36684.13
16:15:23|36687.05
16:15:24|36688.89
16:15:25|36688.89
16:15:25|36700.39
16:15:27|36684.86
16:15:29|36684.42
16:15:30|36676.76
16:15:31|36673.85
16:15:32|36668.89
16:15:33|36670.92
16:15:34|36670.92
16:15:35|36670.92
16:15:36|36670.92
16:15:37|36670.92
16:15:38|36670.92
16:15:39|36681.1
16:15:40|36681.1
16:15:41|36681.03
16:15:42|36681.03
16:15:43|36681.03
16:15:44|36681.03
16:15:45|36675.32
16:15:46|36675.31
16:15:47|36675.31
16:15:48|36675.31
16:15:49|36675.31
16:15:50|36665.79
16:15:51|36665.79
16:15:52|36665.79
16:15:53|36665.79
16:15:54|36665.79
16:15:55|36665.79
16:15:56|36665.79
16:15:57|36665.79
16:15:58|36665.79
16:15:59|36665.79
16:16:00|36665.79
16:16:01|36672.4
16:16:02|36672.4
16:16:03|36672.4
16:16:04|36662.27
16:16:05|36662.27
16:16:06|36662.27
16:16:07|36662.27
16:16:08|36662.27
16:16:09|36662.3
16:16:10|36662.35
16:16:11|36662.35
16:16:12|36662.35
16:16:14|36662.35
16:16:14|36662.35
16:16:15|36662.35
16:16:17|36662.35
16:16:17|36662.35
16:16:19|36656.79
16:16:20|36656.79
16:16:21|36661.13
16:16:22|36661.13
16:16:23|36662.21
16:16:24|36662.21
16:16:25|36662.21
16:16:26|36659.18
16:16:27|36659.18
16:16:28|36659.18
16:16:29|36659.18
16:16:30|36655.49
16:16:31|36655.49
16:16:32|36655.49
16:16:33|36660.06
16:16:34|36656.36
16:16:35|36656.36
16:16:36|36656.36
16:16:37|36658.23
16:16:38|36657.42
16:16:39|36657.42
16:16:40|36657.42
16:16:41|36657.42
16:16:42|36657.42
16:16:43|36657.42
16:16:44|36657.42
16:16:45|36663.11
16:16:46|36663.11
16:16:47|36663.11
16:16:48|36663.11
16:16:49|36663.11
16:16:50|36653.45
16:16:51|36653.45
16:16:52|36653.45
16:16:53|36655.27
16:16:54|36655.27
16:16:55|36655.27
16:16:56|36655.27
16:16:57|36646.9
16:16:58|36646.9
16:16:59|36646.9
16:17:00|36679.11
16:17:01|36678.46
16:17:02|36676.61
16:17:03|36676.61
16:17:04|36673.49
16:17:05|36673.49
16:17:06|36673.49
16:17:07|36673.49
16:17:08|36669.97
16:17:09|36668.14
16:17:10|36660.55
16:17:11|36660.55
16:17:12|36647.4
16:17:14|36638.53
16:17:15|36638.6
16:17:17|36638.6
16:17:17|36643.54
16:17:19|36643.54
16:17:20|36643.54
16:17:20|36643.54
16:17:22|36643.54
16:17:23|36665.3
16:17:24|36665.3
16:17:26|36683.31
16:17:27|36683.31
16:17:28|36670.71
16:17:30|36670.71
16:17:31|36670.71
16:17:31|36670.71
16:17:33|36682.11
16:17:34|36682.11
16:17:35|36680.67
16:17:35|36680.67
16:17:37|36680.67
16:17:38|36680.67
16:17:40|36686.35
16:17:41|36686.35
16:17:42|36686.35
16:17:43|36686.35
16:17:43|36693.4
16:17:44|36710.48
16:17:45|36704.06
16:17:46|36712.77
16:17:48|36718.11
16:17:49|36717.76
16:17:49|36705.01
16:17:51|36709.37
16:17:52|36713.45
16:17:53|36706.4
16:17:53|36710.02
16:17:54|36710.02
16:17:56|36721.11
16:17:56|36729.88
16:17:57|36723.92
16:17:58|36721.12
16:18:00|36721.12
16:18:00|36721.12
16:18:02|36721.12
16:18:03|36721.12
16:18:04|36725.26
16:18:05|36724.93
16:18:05|36724.93
16:18:07|36724.93
16:18:07|36710.32
16:18:08|36700.96
16:18:09|36700.96
16:18:11|36700.96
16:18:12|36685.34
16:18:13|36690.37
16:18:14|36685.34
16:18:16|36685.34
16:18:17|36685.34
16:18:18|36687.23
16:18:19|36694.26
16:18:19|36694.26
16:18:21|36685.02
16:18:23|36685.02
16:18:23|36685.02
16:18:25|36685.02
16:18:26|36685.02
16:18:26|36685.02
16:18:28|36685.02
16:18:28|36687.24
16:18:30|36681.49
16:18:31|36675.82
16:18:32|36675.82
16:18:33|36681.52
16:18:34|36681.52
16:18:35|36668.59
16:18:36|36668.59
16:18:37|36668.56
16:18:38|36668.56
16:18:39|36663.49
16:18:40|36663.49
16:18:41|36663.49
16:18:42|36650.01
16:18:43|36650.08
16:18:44|36659.72
16:18:45|36654.06
16:18:46|36657.99
16:18:47|36657.99
16:18:48|36657.99
16:18:49|36657.92
16:18:50|36657.92
16:18:51|36650.01
16:18:52|36650.01
16:18:53|36650.01
16:18:54|36659.73
16:18:55|36659.73
16:18:56|36659.73
16:18:57|36659.73
16:18:59|36659.73
16:18:59|36666.52
16:19:01|36666.52
16:19:01|36666.52
16:19:02|36666.52
16:19:03|36666.52
16:19:05|36666.53
16:19:05|36666.53
16:19:06|36666.53
16:19:08|36666.53
16:19:08|36678.15
16:19:09|36678.15
16:19:11|36678.2
16:19:11|36678.2
16:19:13|36680.1
16:19:14|36677.03
16:19:15|36677.03
16:19:16|36677.03
16:19:17|36667.24
16:19:18|36673.66
16:19:20|36671.83
16:19:21|36671.83
16:19:21|36671.83
16:19:23|36671.83
16:19:23|36675.47
16:19:25|36675.47
16:19:27|36675.47
16:19:27|36675.47
16:19:28|36673.01
16:19:29|36673.01
16:19:30|36673.01
16:19:32|36673.01
16:19:33|36673.42
16:19:33|36673.42
16:19:34|36677.88
16:19:36|36686.8
16:19:37|36686.8
16:19:38|36682.84
16:19:39|36676.78
16:19:40|36676.78
16:19:41|36676.78
16:19:42|36664.61
16:19:43|36670.94
16:19:44|36670.94
16:19:45|36670.94
16:19:46|36667.58
16:19:47|36667.58
16:19:48|36663.55
16:19:49|36694.97
16:19:50|36694.97
16:19:51|36706.86
16:19:52|36706.86
16:19:53|36713.67
16:19:54|36711.36
16:19:55|36711.36
16:19:56|36711.36
16:19:57|36711.36
16:19:59|36709.6
16:20:00|36709.6
16:20:00|36709.6
16:20:02|36709.6
16:20:03|36709.6
16:20:03|36709.6
16:20:04|36709.6
16:20:06|36709.6
16:20:06|36709.61
16:20:07|36709.99
16:20:09|36709.6
16:20:10|36687.41
16:20:11|36687.41
16:20:12|36688.62
16:20:13|36700.33
16:20:14|36700.33
16:20:15|36700.33
16:20:16|36698.5
16:20:18|36706.45
16:20:18|36706.45
16:20:19|36706.45
16:20:21|36706.45
16:20:22|36706.45
16:20:23|36707.22
16:20:24|36707.22
16:20:25|36707.22
16:20:26|36707.22
16:20:27|36707.22
16:20:28|36707.22
16:20:29|36707.22
16:20:30|36707.08
16:20:31|36707.09
16:20:32|36707.04
16:20:34|36704.96
16:20:35|36699.02
16:20:36|36699.02
16:20:36|36697.83
16:20:38|36697.83
16:20:38|36706.82
16:20:39|36707.18
16:20:41|36707.18
16:20:42|36707.18
16:20:43|36707.17
16:20:43|36707.17
16:20:45|36704.93
16:20:45|36704.93
16:20:47|36704.93
16:20:48|36704.93
16:20:49|36696.86
16:20:50|36696.86
16:20:51|36696.86
16:20:52|36696.86
16:20:53|36689.05
16:20:54|36689.05
16:20:55|36689.05
16:20:56|36689.05
16:20:57|36689.05
16:20:58|36689.05
16:20:59|36688.82
16:21:00|36692.51
16:21:01|36692.51
16:21:02|36692.51
16:21:03|36692.51
16:21:04|36700.12
16:21:05|36700.05
16:21:06|36700.05
16:21:07|36695.95
16:21:08|36695.95
16:21:09|36695.95
16:21:11|36695.95
16:21:12|36695.95
16:21:13|36695.88
16:21:14|36695.88
16:21:14|36695.88
16:21:15|36695.88
16:21:16|36695.88
16:21:18|36695.88
16:21:19|36695.88
16:21:21|36695.88
16:21:22|36695.88
16:21:23|36695.88
16:21:24|36700.29
16:21:25|36696.55
16:21:26|36696.5
16:21:27|36694.93
16:21:29|36695.61
16:21:30|36695.6
16:21:30|36682.33
16:21:32|36676.8
16:21:33|36671.19
16:21:34|36671.19
16:21:35|36671.19
16:21:36|36671.12
16:21:37|36665.64
16:21:38|36665.64
16:21:39|36663.38
16:21:40|36656.1
16:21:41|36657.94
16:21:42|36658.16
16:21:43|36658.15
16:21:44|36658.15
16:21:45|36663.45
16:21:46|36663.45
16:21:47|36662.11
16:21:48|36651.32
16:21:49|36651.32
16:21:50|36651.32
16:21:51|36651.25
16:21:52|36662.64
16:21:53|36663.77
16:21:54|36668.88
16:21:55|36668.88
16:21:56|36668.88
16:21:57|36668.88
16:21:58|36668.88
16:21:59|36668.9
16:22:00|36681.15
16:22:01|36681.15
16:22:03|36681.11
16:22:03|36681.04
16:22:06|36681.04
16:22:07|36681.04
16:22:08|36681.04
16:22:09|36681.04
16:22:10|36681.04
16:22:11|36674.19
16:22:12|36674.2
16:22:13|36674.2
16:22:13|36674.2
16:22:15|36674.2
16:22:17|36678.02
16:22:18|36678.02
16:22:20|36678.02
16:22:21|36671.2
16:22:22|36668.97
16:22:23|36661.62
16:22:25|36653.68
16:22:25|36653.68
16:22:26|36653.68
16:22:27|36653.75
16:22:28|36653.75
16:22:29|36653.69
16:22:31|36653.68
16:22:32|36653.61
16:22:33|36653.61
16:22:34|36653.75
16:22:35|36653.75
16:22:36|36653.75
16:22:37|36651.32
16:22:38|36651.32
16:22:39|36651.32
16:22:39|36651.33
16:22:41|36651.33
16:22:42|36653.76
16:22:43|36667.48
16:22:44|36667.48
16:22:45|36670.74
16:22:46|36670.74
16:22:47|36665.37
16:22:48|36667.11
16:22:49|36670.81
16:22:49|36667.07
16:22:51|36667.07
16:22:52|36667.07
16:22:52|36669.89
16:22:53|36669.9
16:22:55|36669.89
16:22:56|36665.37
16:22:57|36665.37
16:22:58|36665.37
16:22:59|36665.37
16:23:00|36665.37
16:23:00|36665.37
16:23:02|36665.37
16:23:03|36661.34
16:23:03|36661.34
16:23:05|36661.34
16:23:06|36661.34
16:23:06|36661.34
16:23:07|36661.34
16:23:09|36661.34
16:23:10|36661.34
16:23:11|36661.41
16:23:12|36661.41
16:23:12|36661.41
16:23:14|36661.41
16:23:15|36661.42
16:23:15|36669.88
16:23:16|36669.99
16:23:19|36669.99
16:23:20|36675.4
16:23:22|36669.93
16:23:23|36669.93
16:23:24|36669.93
16:23:26|36669.92
16:23:27|36669.92
16:23:29|36669.92
16:23:30|36668.89
16:23:30|36668.87
16:23:31|36667.66
16:23:33|36665.28
16:23:34|36666.68
16:23:35|36666.68
16:23:36|36666.68
16:23:37|36666.68
16:23:38|36666.68
16:23:39|36666.68
16:23:39|36667.82
16:23:41|36667.82
16:23:42|36667.82
16:23:43|36668.96
16:23:44|36668.96
16:23:46|36668.96
16:23:46|36668.96
16:23:47|36684.
16:23:48|36684.
16:23:49|36687.66
16:23:50|36687.67
16:23:51|36693.35
16:23:52|36693.35
16:23:53|36697.72
16:23:54|36693.35
16:23:55|36689.5
16:23:56|36689.5
16:23:57|36689.5
16:23:58|36689.5
16:23:59|36689.55
16:24:00|36689.55
16:24:01|36689.55
16:24:02|36693.54
16:24:03|36693.54
16:24:04|36693.54
16:24:05|36696.06
16:24:06|36698.97
16:24:07|36698.97
16:24:08|36707.21
16:24:09|36712.32
16:24:10|36721.08
16:24:11|36721.08
16:24:12|36722.12
16:24:13|36722.12
16:24:14|36722.05
16:24:15|36705.87
16:24:16|36700.49
16:24:17|36700.49
16:24:19|36695.26
16:24:21|36695.26
16:24:21|36695.26
16:24:22|36695.25
16:24:23|36695.25
16:24:25|36695.33
16:24:25|36695.33
16:24:27|36702.23
16:24:28|36702.22
16:24:29|36702.22
16:24:30|36694.87
16:24:31|36694.87
16:24:32|36694.87
16:24:32|36694.87
16:24:35|36694.88
16:24:35|36694.87
16:24:36|36696.67
16:24:37|36687.38
16:24:38|36687.38
16:24:39|36685.58
16:24:40|36685.58
16:24:41|36685.58
16:24:42|36685.58
16:24:43|36688.05
16:24:44|36688.04
16:24:45|36688.04
16:24:46|36688.04
16:24:47|36685.52
16:24:48|36685.52
16:24:49|36685.52
16:24:50|36685.52
16:24:51|36685.52
16:24:52|36685.52
16:24:53|36670.4
16:24:54|36670.47
16:24:55|36674.43
16:24:56|36674.44
16:24:57|36674.44
16:24:58|36674.44
16:24:59|36667.37
16:25:00|36667.37
16:25:01|36667.37
16:25:02|36667.37
16:25:03|36667.37
16:25:04|36670.29
16:25:05|36666.61
16:25:06|36668.01
16:25:07|36668.01
16:25:08|36668.01
16:25:09|36668.01
16:25:10|36668.01
16:25:11|36668.01
16:25:12|36668.01
16:25:13|36668.01
16:25:14|36668.01
16:25:15|36666.92
16:25:16|36665.08
16:25:17|36680.16
16:25:18|36674.3
16:25:20|36682.17
16:25:21|36674.3
16:25:23|36674.3
16:25:24|36674.23
16:25:25|36674.23
16:25:27|36674.23
16:25:27|36674.29
16:25:29|36672.58
16:25:30|36672.58
16:25:32|36672.58
16:25:32|36672.58
16:25:33|36665.59
16:25:34|36665.59
16:25:35|36665.58
16:25:36|36665.58
16:25:37|36665.58
16:25:39|36665.65
16:25:40|36665.65
16:25:40|36665.65
16:25:42|36665.66
16:25:43|36692.81
16:25:44|36694.66
16:25:45|36694.66
16:25:46|36694.66
16:25:47|36694.66
16:25:48|36694.66
16:25:50|36694.65
16:25:50|36694.65
16:25:51|36694.73
16:25:52|36707.23
16:25:53|36706.38
16:25:54|36706.38
16:25:56|36693.79
16:25:56|36693.79
16:25:57|36693.79
16:25:58|36693.79
16:25:59|36693.79
16:26:00|36693.79
16:26:02|36674.44
16:26:02|36674.44
16:26:04|36674.44
16:26:04|36669.07
16:26:06|36666.7
16:26:07|36666.7
16:26:08|36666.7
16:26:09|36672.52
16:26:10|36672.52
16:26:11|36672.52
16:26:12|36672.52
16:26:13|36663.59
16:26:14|36665.41
16:26:14|36669.45
16:26:16|36669.45
16:26:17|36669.45
16:26:18|36669.46
16:26:19|36669.46
16:26:20|36669.45
16:26:22|36673.44
16:26:23|36668.51
16:26:24|36662.66
16:26:26|36658.61
16:26:26|36665.62
16:26:27|36665.65
16:26:29|36665.65
16:26:29|36665.65
16:26:31|36665.65
16:26:32|36665.65
16:26:33|36665.65
16:26:34|36665.65
16:26:35|36665.59
16:26:36|36665.59
16:26:37|36674.77
16:26:38|36674.77
16:26:39|36677.51
16:26:40|36677.51
16:26:41|36674.14
16:26:42|36674.14
16:26:44|36668.87
16:26:44|36668.87
16:26:45|36668.87
16:26:46|36666.37
16:26:47|36666.37
16:26:48|36667.74
16:26:49|36667.74
16:26:51|36667.74
16:26:52|36667.74
16:26:53|36667.74
16:26:55|36667.74
16:26:55|36667.74
16:26:56|36669.57
16:26:57|36669.57
16:26:58|36669.57
16:27:00|36671.4
16:27:00|36660.68
16:27:02|36660.68
16:27:03|36660.68
16:27:03|36660.68
16:27:05|36660.68
16:27:06|36660.68
16:27:06|36660.47
16:27:07|36657.96
16:27:08|36657.96
16:27:10|36650.01
16:27:11|36650.01
16:27:12|36644.77
16:27:13|36644.77
16:27:14|36644.77
16:27:15|36641.09
16:27:16|36641.16
16:27:17|36644.84
16:27:18|36644.84
16:27:19|36644.84
16:27:20|36644.84
16:27:21|36641.93
16:27:23|36649.6
16:27:24|36649.59
16:27:25|36651.16
16:27:26|36651.16
16:27:27|36651.16
16:27:28|36651.16
16:27:30|36636.66
16:27:31|36636.66
16:27:32|36642.94
16:27:32|36642.94
16:27:34|36651.99
16:27:35|36651.99
16:27:36|36650.15
16:27:37|36650.15
16:27:38|36650.15
16:27:39|36650.15
16:27:40|36650.15
16:27:42|36650.15
16:27:42|36649.57
16:27:43|36649.57
16:27:45|36649.57
16:27:46|36649.57
16:27:46|36649.57
16:27:48|36649.57
16:27:48|36649.57
16:27:49|36647.8
16:27:50|36647.8
16:27:51|36642.56
16:27:53|36635.2
16:27:53|36635.2
16:27:54|36635.2
16:27:56|36640.7
16:27:57|36635.72
16:27:58|36635.72
16:27:59|36640.4
16:28:00|36640.74
16:28:01|36640.74
16:28:03|36641.41
16:28:04|36641.42
16:28:05|36641.42
16:28:06|36641.42
16:28:07|36641.42
16:28:08|36641.42
16:28:09|36641.42
16:28:10|36630.31
16:28:11|36630.31
16:28:12|36630.31
16:28:13|36636.41
16:28:14|36636.41
16:28:15|36636.41
16:28:16|36634.57
16:28:17|36634.57
16:28:18|36629.69
16:28:19|36627.86
16:28:20|36627.86
16:28:21|36627.86
16:28:23|36629.76
16:28:23|36629.76
16:28:25|36627.79
16:28:27|36627.79
16:28:28|36627.79
16:28:29|36627.79
16:28:29|36627.79
16:28:31|36627.79
16:28:32|36639.85
16:28:33|36639.85
16:28:34|36639.85
16:28:35|36639.85
16:28:37|36631.99
16:28:38|36627.79
16:28:38|36627.79
16:28:40|36627.79
16:28:41|36627.79
16:28:43|36632.64
16:28:43|36632.64
16:28:44|36632.64
16:28:46|36639.38
16:28:47|36650.42
16:28:48|36650.42
16:28:49|36646.4
16:28:50|36641.64
16:28:51|36642.69
16:28:52|36642.69
16:28:53|36642.69
16:28:54|36642.69
16:28:55|36642.69
16:28:56|36635.47
16:28:57|36635.47
16:28:58|36635.47
16:28:59|36635.47
16:29:01|36635.47
16:29:02|36639.11
16:29:03|36653.11
16:29:04|36653.11
16:29:05|36653.11
16:29:06|36653.11
16:29:07|36653.11
16:29:08|36653.11
16:29:09|36653.11
16:29:10|36653.11
16:29:11|36653.03
16:29:12|36647.93
16:29:13|36647.93
16:29:14|36648.07
16:29:15|36645.16
16:29:16|36645.16
16:29:17|36644.
16:29:18|36639.99
16:29:19|36639.99
16:29:20|36639.99
16:29:21|36645.24
16:29:22|36645.24
16:29:23|36645.24
16:29:24|36645.24
16:29:25|36645.24
16:29:26|36645.24
16:29:27|36641.49
16:29:28|36639.99
16:29:29|36640.59
16:29:31|36640.59
16:29:32|36640.58
16:29:32|36640.58
16:29:34|36640.59
16:29:35|36643.38
16:29:35|36643.38
16:29:37|36643.38
16:29:38|36645.32
16:29:39|36645.32
16:29:40|36645.32
16:29:41|36652.41
16:29:43|36655.93
16:29:43|36655.93
16:29:44|36655.93
16:29:46|36652.42
16:29:47|36652.42
16:29:48|36652.42
16:29:49|36652.42
16:29:50|36652.33
16:29:51|36643.15
16:29:52|36643.15
16:29:53|36643.15
16:29:54|36643.15
16:29:55|36643.15
16:29:56|36643.15
16:29:57|36643.15
16:29:58|36643.15
16:29:59|36638.59
16:30:00|36638.58
16:30:01|36638.58
16:30:02|36640.09
16:30:03|36640.09
16:30:04|36640.09
16:30:05|36640.11
16:30:06|36640.11
16:30:07|36640.11
16:30:08|36643.22
16:30:09|36643.22
16:30:10|36643.17
16:30:11|36643.17
16:30:12|36643.17
16:30:13|36643.17
16:30:14|36643.17
16:30:15|36643.22
16:30:16|36643.22
16:30:17|36643.22
16:30:18|36643.22
16:30:19|36643.22
16:30:20|36643.22
16:30:21|36657.18
16:30:22|36657.18
16:30:23|36657.16
16:30:25|36655.04
16:30:25|36644.61
16:30:26|36644.61
16:30:28|36644.61
16:30:29|36649.36
16:30:31|36650.91
16:30:32|36650.91
16:30:32|36650.91
16:30:33|36650.91
16:30:34|36650.91
16:30:36|36650.91
16:30:36|36644.75
16:30:38|36644.75
16:30:39|36644.75
16:30:40|36644.75
16:30:41|36644.75
16:30:42|36646.58
16:30:43|36646.58
16:30:44|36646.58
16:30:45|36638.96
16:30:46|36638.96
16:30:47|36638.96
16:30:48|36638.96
16:30:49|36638.96
16:30:50|36648.8
16:30:51|36648.8
16:30:52|36654.77
16:30:53|36654.77
16:30:54|36654.77
16:30:55|36652.53
16:30:57|36652.53
16:30:57|36652.53
16:30:58|36660.58
16:30:59|36666.42
16:31:00|36666.42
16:31:02|36666.42
16:31:02|36666.36
16:31:04|36666.36
16:31:04|36666.36
16:31:05|36666.35
16:31:06|36666.35
16:31:08|36666.35
16:31:09|36666.35
16:31:09|36660.5
16:31:11|36665.27
16:31:11|36665.27
16:31:13|36665.27
16:31:13|36665.17
16:31:14|36665.17
16:31:15|36667.07
16:31:17|36667.07
16:31:17|36674.29
16:31:18|36674.29
16:31:20|36674.29
16:31:20|36674.8
16:31:22|36674.8
16:31:23|36660.42
16:31:24|36664.65
16:31:26|36664.69
16:31:27|36664.7
16:31:29|36669.36
16:31:29|36669.36
16:31:30|36669.36
16:31:32|36669.36
16:31:33|36669.36
16:31:35|36679.07
16:31:36|36679.07
16:31:36|36665.78
16:31:37|36665.44
16:31:39|36665.44
16:31:39|36662.85
16:31:41|36658.97
16:31:43|36658.97
16:31:44|36658.97
16:31:45|36658.97
16:31:46|36658.97
16:31:46|36658.87
16:31:47|36650.67
16:31:49|36650.67
16:31:49|36655.18
16:31:50|36655.18
16:31:52|36655.18
16:31:53|36664.67
16:31:54|36664.67
16:31:54|36664.67
16:31:55|36664.67
16:31:57|36663.23
16:31:58|36663.23
16:31:59|36663.23
16:32:00|36663.23
16:32:01|36663.23
16:32:02|36663.23
16:32:04|36667.53
16:32:04|36667.53
16:32:06|36667.53
16:32:06|36667.53
16:32:07|36667.49
16:32:09|36667.49
16:32:10|36665.54
16:32:11|36660.18
16:32:12|36660.18
16:32:13|36656.71
16:32:14|36656.71
16:32:15|36659.05
16:32:16|36659.05
16:32:17|36659.06
16:32:18|36655.2
16:32:19|36655.13
16:32:20|36655.13
16:32:21|36655.13
16:32:22|36655.13
16:32:23|36655.2
16:32:24|36660.62
16:32:25|36662.48
16:32:27|36665.86
16:32:28|36665.86
16:32:29|36657.36
16:32:31|36657.36
16:32:32|36657.36
16:32:33|36657.36
16:32:34|36657.36
16:32:34|36657.36
16:32:36|36660.5
16:32:37|36657.02
16:32:38|36655.18
16:32:39|36653.3
16:32:40|36649.91
16:32:41|36649.91
16:32:42|36651.27
16:32:43|36653.07
16:32:44|36653.07
16:32:45|36653.07
16:32:46|36653.07
16:32:48|36647.96
16:32:48|36647.95
16:32:50|36647.96
16:32:51|36647.96
16:32:51|36647.96
16:32:52|36642.89
16:32:54|36638.87
16:32:55|36638.87
16:32:56|36638.87
16:32:57|36638.87
16:32:57|36631.34
16:32:59|36629.85
16:33:00|36629.85
16:33:01|36629.92
16:33:02|36629.92
16:33:03|36631.38
16:33:04|36631.38
16:33:05|36631.37
16:33:06|36631.38
16:33:07|36631.37
16:33:08|36631.37
16:33:09|36631.37
16:33:10|36637.79
16:33:11|36637.79
16:33:12|36637.79
16:33:13|36637.79
16:33:13|36637.79
16:33:15|36637.79
16:33:16|36637.79
16:33:17|36637.79
16:33:17|36637.79
16:33:19|36637.79
16:33:20|36637.79
16:33:21|36637.79
16:33:22|36637.78
16:33:22|36637.78
16:33:24|36637.78
16:33:26|36637.78
16:33:27|36637.71
16:33:28|36631.89
16:33:29|36629.92
16:33:31|36629.92
16:33:32|36625.01
16:33:32|36625.01
16:33:35|36625.01
16:33:36|36625.
16:33:37|36610.71
16:33:39|36611.
16:33:39|36611.
16:33:41|36605.39
16:33:42|36605.38
16:33:43|36605.38
16:33:45|36605.38
16:33:45|36605.38
16:33:47|36600.
16:33:47|36600.
16:33:48|36593.84
16:33:49|36593.85
16:33:50|36596.6
16:33:52|36593.86
16:33:52|36597.36
16:33:53|36599.99
16:33:54|36603.68
16:33:55|36603.68
16:33:56|36603.61
16:33:57|36606.2
16:33:58|36606.2
16:33:59|36606.2
16:34:00|36606.2
16:34:01|36606.2
16:34:03|36617.22
16:34:04|36617.22
16:34:05|36617.22
16:34:06|36617.22
16:34:06|36617.22
16:34:08|36617.22
16:34:09|36617.22
16:34:11|36611.18
16:34:11|36611.18
16:34:13|36611.18
16:34:14|36611.18
16:34:15|36611.17
16:34:16|36611.17
16:34:17|36608.1
16:34:18|36608.1
16:34:19|36608.1
16:34:20|36608.1
16:34:21|36608.1
16:34:22|36603.08
16:34:23|36603.08
16:34:24|36603.08
16:34:25|36603.08
16:34:26|36603.08
16:34:28|36601.62
16:34:29|36611.16
16:34:31|36611.18
16:34:31|36611.18
16:34:33|36611.18
16:34:34|36611.18
16:34:35|36611.18
16:34:36|36611.18
16:34:38|36611.18
16:34:39|36611.18
16:34:39|36611.17
16:34:41|36605.22
16:34:42|36601.14
16:34:43|36602.25
16:34:44|36602.25
16:34:45|36602.25
16:34:46|36602.17
16:34:47|36602.17
16:34:48|36602.17
16:34:49|36598.39
16:34:50|36598.39
16:34:51|36598.39
16:34:52|36598.39
16:34:53|36598.39
16:34:54|36598.39
16:34:55|36598.39
16:34:56|36598.39
16:34:57|36598.39
16:34:58|36600.08
16:34:59|36601.18
16:35:00|36601.18
16:35:01|36601.18
16:35:02|36601.18
16:35:03|36601.19
16:35:04|36601.19
16:35:06|36601.19
16:35:07|36601.19
16:35:07|36601.19
16:35:08|36602.48
16:35:10|36602.48
16:35:11|36601.98
16:35:12|36601.98
16:35:13|36601.98
16:35:14|36602.83
16:35:15|36602.83
16:35:16|36602.83
16:35:17|36602.83
16:35:18|36611.99
16:35:19|36611.99
16:35:20|36620.38
16:35:21|36620.38
16:35:22|36620.38
16:35:23|36620.38
16:35:24|36620.38
16:35:25|36620.38
16:35:26|36619.74
16:35:27|36619.74
16:35:28|36619.74
16:35:30|36619.74
16:35:30|36619.74
16:35:32|36613.98
16:35:33|36613.98
16:35:35|36613.98
16:35:36|36613.98
16:35:37|36617.71
16:35:38|36617.71
16:35:40|36617.71
16:35:40|36608.64
16:35:42|36608.64
16:35:43|36608.64
16:35:44|36608.64
16:35:46|36612.67
16:35:46|36612.67
16:35:47|36605.14
16:35:49|36607.14
16:35:50|36607.14
16:35:51|36607.14
16:35:52|36607.14
16:35:53|36607.14
16:35:54|36607.14
16:35:55|36607.14
16:35:56|36607.14
16:35:57|36607.14
16:35:58|36607.06
16:35:59|36607.06
16:36:00|36607.06
16:36:01|36607.06
16:36:02|36607.06
16:36:03|36607.2
16:36:04|36609.28
16:36:05|36619.24
16:36:06|36619.24
16:36:07|36619.24
16:36:08|36611.36
16:36:09|36615.16
16:36:10|36615.16
16:36:12|36615.16
16:36:12|36615.16
16:36:13|36615.17
16:36:14|36615.17
16:36:15|36615.17
16:36:16|36615.17
16:36:17|36615.17
16:36:19|36617.06
16:36:20|36617.06
16:36:21|36617.06
16:36:22|36617.06
16:36:23|36617.04
16:36:24|36617.04
16:36:25|36617.04
16:36:26|36617.04
16:36:27|36617.04
16:36:28|36617.04
16:36:29|36617.04
16:36:31|36617.04
16:36:31|36617.04
16:36:33|36617.04
16:36:34|36617.04
16:36:35|36617.04
16:36:36|36618.86
16:36:38|36618.86
16:36:38|36618.86
16:36:39|36617.03
16:36:40|36617.03
16:36:42|36618.85
16:36:43|36618.85
16:36:44|36618.85
16:36:46|36618.85
16:36:46|36618.85
16:36:48|36615.16
16:36:49|36615.16
16:36:51|36615.16
16:36:52|36615.16
16:36:52|36615.16
16:36:54|36615.16
16:36:55|36615.16
16:36:57|36615.18
16:36:57|36615.18
16:36:59|36615.19
16:37:00|36615.18
16:37:01|36615.19
16:37:02|36615.19
16:37:03|36615.69
16:37:04|36615.69
16:37:05|36615.68
16:37:06|36615.68
16:37:07|36615.68
16:37:08|36616.88
16:37:09|36626.94
16:37:10|36626.94
16:37:11|36631.52
16:37:12|36632.4
16:37:14|36632.4
16:37:14|36632.4
16:37:15|36632.4
16:37:16|36632.4
16:37:17|36632.4
16:37:19|36632.4
16:37:19|36621.64
16:37:21|36616.53
16:37:22|36616.53
16:37:22|36616.53
16:37:24|36616.53
16:37:24|36616.53
16:37:25|36616.53
16:37:27|36616.53
16:37:28|36616.45
16:37:29|36616.45
16:37:30|36616.45
16:37:30|36616.45
16:37:32|36616.45
16:37:34|36616.45
16:37:35|36616.45
16:37:36|36616.45
16:37:37|36616.45
16:37:38|36616.45
16:37:39|36616.45
16:37:40|36616.45
16:37:42|36616.45
16:37:42|36616.45
16:37:43|36616.45
16:37:45|36616.45
16:37:45|36616.45
16:37:47|36615.17
16:37:48|36615.16
16:37:49|36615.16
16:37:50|36615.16
16:37:51|36615.16
16:37:53|36621.7
16:37:54|36623.53
16:37:54|36623.53
16:37:56|36623.53
16:37:56|36623.53
16:37:58|36623.53
16:37:59|36623.53
16:38:00|36623.53
16:38:01|36616.79
16:38:02|36616.8
16:38:03|36624.49
16:38:04|36624.49
16:38:05|36624.49
16:38:06|36624.49
16:38:08|36624.49
16:38:09|36616.46
16:38:10|36618.44
16:38:11|36618.44
16:38:12|36618.44
16:38:13|36618.44
16:38:15|36618.44
16:38:16|36618.44
16:38:16|36618.44
16:38:18|36618.44
16:38:18|36618.43
16:38:19|36618.43
16:38:20|36618.43
16:38:22|36618.43
16:38:22|36615.95
16:38:23|36615.95
16:38:24|36615.95
16:38:25|36617.53
16:38:26|36617.57
16:38:27|36617.57
16:38:28|36617.57
16:38:30|36617.57
16:38:31|36617.61
16:38:32|36617.61
16:38:34|36617.64
16:38:34|36617.64
16:38:36|36614.79
16:38:37|36614.78
16:38:39|36614.78
16:38:40|36613.11
16:38:41|36614.78
16:38:42|36614.78
16:38:42|36614.78
16:38:44|36616.84
16:38:44|36616.84
16:38:46|36616.84
16:38:46|36616.84
16:38:48|36616.84
16:38:48|36616.84
16:38:50|36616.84
16:38:51|36616.84
16:38:52|36616.84
16:38:54|36615.45
16:38:55|36615.45
16:38:55|36615.46
16:38:56|36622.8
16:38:58|36622.8
16:38:58|36622.8
16:38:59|36622.57
16:39:01|36622.57
16:39:02|36622.58
16:39:03|36623.82
16:39:04|36623.82
16:39:05|36623.82
16:39:06|36623.82
16:39:07|36623.82
16:39:08|36623.82
16:39:09|36632.3
16:39:10|36632.3
16:39:11|36632.29
16:39:13|36618.61
16:39:13|36618.61
16:39:14|36613.25
16:39:16|36613.25
16:39:17|36606.61
16:39:17|36606.61
16:39:19|36606.61
16:39:19|36606.61
16:39:20|36606.61
16:39:21|36606.61
16:39:23|36606.61
16:39:24|36606.61
16:39:24|36606.61
16:39:26|36608.53
16:39:26|36608.53
16:39:27|36608.53
16:39:28|36608.53
16:39:29|36608.53
16:39:30|36608.53
16:39:31|36608.53
16:39:33|36608.53
16:39:34|36608.53
16:39:35|36611.03
16:39:37|36617.31
16:39:37|36617.31
16:39:39|36617.31
16:39:40|36617.31
16:39:41|36617.31
16:39:42|36617.31
16:39:43|36613.35
16:39:44|36611.87
16:39:45|36611.87
16:39:46|36603.37
16:39:47|36603.37
16:39:48|36605.22
16:39:49|36605.22
16:39:50|36605.22
16:39:51|36605.22
16:39:52|36605.22
16:39:53|36605.22
16:39:54|36613.42
16:39:55|36616.93
16:39:56|36616.93
16:39:57|36616.93
16:39:58|36614.03
16:39:59|36614.02
16:40:00|36612.28
16:40:01|36612.28
16:40:02|36612.28
16:40:03|36612.29
16:40:05|36612.29
16:40:05|36612.29
16:40:06|36612.29
16:40:08|36612.29
16:40:09|36612.29
16:40:10|36604.07
16:40:11|36604.07
16:40:12|36604.07
16:40:13|36604.06
16:40:14|36604.07
16:40:15|36604.07
16:40:16|36604.07
16:40:17|36604.08
16:40:18|36604.
16:40:19|36600.3
16:40:20|36600.3
16:40:21|36600.3
16:40:22|36600.3
16:40:24|36600.22
16:40:24|36600.22
16:40:25|36598.39
16:40:27|36597.11
16:40:27|36597.11
16:40:28|36597.11
16:40:29|36597.11
16:40:31|36597.11
16:40:32|36597.11
16:40:33|36597.11
16:40:35|36597.11
16:40:36|36597.11
16:40:38|36597.11
16:40:38|36597.11
16:40:40|36602.96
16:40:41|36602.96
16:40:43|36602.96
16:40:44|36602.96
16:40:45|36602.35
16:40:46|36602.35
16:40:47|36602.35
16:40:48|36602.35
16:40:49|36602.35
16:40:51|36602.35
16:40:51|36602.35
16:40:53|36602.35
16:40:53|36588.65
16:40:55|36588.65
16:40:56|36588.65
16:40:57|36588.65
16:40:58|36588.65
16:40:59|36588.65
16:40:59|36595.06
16:41:01|36595.06
16:41:02|36595.06
16:41:03|36595.06
16:41:03|36595.06
16:41:05|36595.06
16:41:05|36595.06
16:41:07|36593.35
16:41:08|36593.35
16:41:09|36602.35
16:41:09|36602.28
16:41:10|36602.28
16:41:12|36602.28
16:41:13|36588.14
16:41:14|36588.14
16:41:14|36588.14
16:41:16|36588.14
16:41:17|36592.72
16:41:18|36592.72
16:41:18|36592.72
16:41:20|36592.79
16:41:21|36592.79
16:41:22|36592.79
16:41:23|36592.79
16:41:25|36602.34
16:41:26|36602.34
16:41:27|36608.2
16:41:28|36604.5
16:41:29|36604.5
16:41:30|36604.5
16:41:30|36604.5
16:41:32|36604.5
16:41:33|36604.5
16:41:34|36604.49
16:41:35|36610.47
16:41:36|36610.47
16:41:38|36608.61
16:41:39|36608.61
16:41:40|36608.61
16:41:41|36608.61
16:41:43|36608.61
16:41:45|36608.61
16:41:45|36608.61
16:41:46|36608.61
16:41:47|36608.61
16:41:49|36608.61
16:41:50|36614.01
16:41:50|36629.71
16:41:51|36626.7
16:41:53|36613.94
16:41:54|36613.94
16:41:55|36610.65
16:41:56|36610.65
16:41:57|36610.65
16:41:58|36610.65
16:42:00|36604.8
16:42:00|36604.8
16:42:02|36597.12
16:42:02|36597.14
16:42:04|36612.39
16:42:05|36612.39
16:42:06|36612.39
16:42:07|36616.92
16:42:08|36609.33
16:42:09|36609.33
16:42:10|36609.33
16:42:11|36609.33
16:42:11|36617.01
16:42:13|36624.51
16:42:14|36624.51
16:42:16|36624.51
16:42:16|36624.51
16:42:18|36624.51
16:42:18|36623.17
16:42:19|36623.17
16:42:20|36623.17
16:42:21|36623.22
16:42:22|36623.17
16:42:24|36623.17
16:42:25|36623.17
16:42:25|36632.39
16:42:27|36632.39
16:42:28|36639.64
16:42:29|36639.64
16:42:30|36639.64
16:42:31|36639.64
16:42:31|36633.91
16:42:33|36633.91
16:42:34|36633.91
16:42:35|36633.91
16:42:36|36633.91
16:42:38|36633.91
16:42:38|36633.91
16:42:40|36633.91
16:42:41|36639.57
16:42:42|36639.57
16:42:43|36639.57
16:42:44|36639.57
16:42:44|36639.57
16:42:46|36639.54
16:42:47|36639.54
16:42:48|36639.54
16:42:49|36643.48
16:42:50|36646.16
16:42:50|36646.16
16:42:52|36646.16
16:42:53|36646.16
16:42:54|36646.16
16:42:54|36646.16
16:42:56|36646.16
16:42:57|36646.01
16:42:58|36646.01
16:42:59|36646.01
16:42:59|36639.58
16:43:00|36639.58
16:43:02|36639.58
16:43:03|36639.58
16:43:05|36639.58
16:43:05|36639.58
16:43:06|36639.58
16:43:07|36639.58
16:43:08|36623.18
16:43:09|36623.17
16:43:10|36623.17
16:43:11|36623.17
16:43:12|36623.17
16:43:13|36623.17
16:43:14|36623.17
16:43:15|36623.17
16:43:16|36637.58
16:43:17|36637.58
16:43:18|36637.58
16:43:19|36653.47
16:43:20|36647.79
16:43:22|36647.42
16:43:22|36647.42
16:43:23|36647.09
16:43:24|36644.31
16:43:25|36639.17
16:43:26|36639.17
16:43:27|36636.58
16:43:28|36636.58
16:43:29|36631.66
16:43:30|36631.66
16:43:31|36628.43
16:43:32|36634.83
16:43:33|36633.96
16:43:35|36633.63
16:43:36|36633.63
16:43:38|36626.89
16:43:39|36626.89
16:43:41|36630.58
16:43:41|36630.58
16:43:42|36630.58
16:43:43|36630.58
16:43:44|36644.5
16:43:46|36644.5
16:43:47|36644.5
16:43:48|36644.5
16:43:49|36645.93
16:43:50|36645.88
16:43:51|36652.62
16:43:52|36652.62
16:43:53|36652.62
16:43:54|36652.62
16:43:55|36652.62
16:43:56|36652.62
16:43:57|36652.62
16:43:58|36652.62
16:43:59|36652.62
16:44:00|36652.62
16:44:02|36650.73
16:44:03|36650.73
16:44:04|36650.73
16:44:05|36650.73
16:44:06|36654.23
16:44:08|36654.24
16:44:08|36654.51
16:44:09|36654.51
16:44:10|36654.51
16:44:11|36654.51
16:44:12|36654.51
16:44:13|36654.51
16:44:14|36654.51
16:44:16|36656.35
16:44:17|36656.53
16:44:18|36667.13
16:44:19|36667.13
16:44:20|36667.15
16:44:21|36667.15
16:44:22|36667.15
16:44:24|36667.15
16:44:25|36667.15
16:44:25|36667.16
16:44:26|36657.8
16:44:28|36657.8
16:44:28|36657.8
16:44:29|36648.27
16:44:30|36648.27
16:44:31|36648.32
16:44:32|36648.32
16:44:33|36648.35
16:44:34|36657.52
16:44:35|36657.52
16:44:36|36657.52
16:44:38|36664.88
16:44:39|36665.78
16:44:41|36665.78
16:44:41|36665.78
16:44:43|36665.78
16:44:44|36665.78
16:44:45|36665.71
16:44:46|36665.71
16:44:48|36665.71
16:44:49|36665.71
16:44:49|36664.08
16:44:50|36664.08
16:44:51|36656.87
16:44:52|36656.87
16:44:54|36656.87
16:44:55|36656.9
16:44:55|36659.62
16:44:57|36659.62
16:44:58|36659.62
16:44:59|36659.62
16:45:00|36659.61
16:45:01|36659.61
16:45:02|36659.61
16:45:04|36651.16
16:45:05|36642.3
16:45:06|36642.3
16:45:06|36652.75
16:45:08|36652.75
16:45:09|36652.75
16:45:10|36648.11
16:45:10|36648.11
16:45:12|36648.11
16:45:14|36656.11
16:45:15|36656.11
16:45:16|36648.11
16:45:17|36648.11
16:45:18|36648.11
16:45:19|36649.24
16:45:20|36649.24
16:45:21|36649.24
16:45:22|36649.24
16:45:23|36638.79
16:45:24|36638.79
16:45:25|36638.79
16:45:26|36645.49
16:45:27|36636.63
16:45:29|36623.56
16:45:30|36623.56
16:45:31|36621.31
16:45:32|36621.31
16:45:33|36621.31
16:45:34|36621.31
16:45:35|36635.02
16:45:36|36635.02
16:45:37|36635.02
16:45:38|36635.02
16:45:39|36635.02
16:45:40|36635.02
16:45:41|36633.14
16:45:43|36620.59
16:45:44|36620.59
16:45:45|36614.76
16:45:46|36614.76
16:45:47|36614.76
16:45:49|36611.24
16:45:49|36612.2
16:45:50|36613.41
16:45:52|36619.49
16:45:53|36619.49
16:45:54|36619.49
16:45:55|36619.49
16:45:56|36619.49
16:45:57|36617.62
16:45:58|36612.25
16:45:59|36601.32
16:46:00|36602.28
16:46:01|36603.1
16:46:02|36603.1
16:46:04|36603.1
16:46:04|36603.1
16:46:05|36603.1
16:46:07|36603.1
16:46:07|36603.1
16:46:09|36599.23
16:46:10|36599.23
16:46:11|36598.27
16:46:12|36598.27
16:46:13|36599.85
16:46:14|36599.85
16:46:15|36599.85
16:46:16|36599.85
16:46:17|36599.85
16:46:18|36601.69
16:46:19|36601.69
16:46:20|36601.69
16:46:21|36601.69
16:46:22|36601.69
16:46:23|36601.67
16:46:24|36601.67
16:46:25|36601.67
16:46:26|36601.68
16:46:27|36601.68
16:46:28|36590.22
16:46:29|36589.38
16:46:30|36589.39
16:46:31|36589.32
16:46:32|36589.32
16:46:33|36589.32
16:46:34|36589.32
16:46:35|36589.32
16:46:36|36589.32
16:46:37|36589.32
16:46:38|36589.32
16:46:39|36589.32
16:46:40|36589.32
16:46:41|36589.32
16:46:42|36589.32
16:46:44|36590.29
16:46:45|36590.29
16:46:46|36592.2
16:46:47|36592.2
16:46:48|36592.2
16:46:49|36592.2
16:46:50|36592.2
16:46:51|36592.2
16:46:52|36592.2
16:46:53|36592.2
16:46:54|36601.
16:46:55|36601.
16:46:56|36608.4
16:46:57|36608.4
16:46:59|36608.4
16:46:59|36608.4
16:47:01|36608.4
16:47:02|36605.01
16:47:03|36605.01
16:47:04|36605.01
16:47:05|36605.01
16:47:06|36605.01
16:47:06|36605.01
16:47:08|36605.01
16:47:09|36605.01
16:47:10|36605.01
16:47:11|36603.32
16:47:11|36613.91
16:47:12|36613.91
16:47:13|36613.91
16:47:15|36613.91
16:47:16|36613.91
16:47:17|36613.91
16:47:18|36613.91
16:47:19|36613.91
16:47:20|36618.09
16:47:21|36618.09
16:47:22|36616.43
16:47:23|36616.43
16:47:24|36616.43
16:47:25|36616.43
16:47:26|36613.95
16:47:27|36613.95
16:47:28|36613.95
16:47:29|36613.95
16:47:30|36613.8
16:47:31|36613.8
16:47:32|36613.8
16:47:34|36613.8
16:47:34|36613.8
16:47:36|36613.8
16:47:36|36619.99
16:47:37|36621.83
16:47:38|36621.83
16:47:39|36621.83
16:47:41|36621.83
16:47:42|36621.83
16:47:43|36621.84
16:47:45|36624.66
16:47:46|36623.57
16:47:47|36623.58
16:47:48|36623.58
16:47:49|36623.58
16:47:49|36623.58
16:47:51|36623.57
16:47:52|36623.57
16:47:54|36623.57
16:47:54|36623.57
16:47:56|36623.57
16:47:56|36623.57
16:47:57|36623.57
16:47:59|36620.
16:48:00|36622.06
16:48:01|36622.06
16:48:02|36623.58
16:48:03|36623.58
16:48:04|36624.67
16:48:05|36630.82
16:48:06|36630.82
16:48:07|36626.94
16:48:08|36639.18
16:48:09|36639.18
16:48:10|36639.18
16:48:11|36639.18
16:48:12|36639.18
16:48:13|36635.89
16:48:14|36635.89
16:48:15|36635.89
16:48:16|36635.89
16:48:17|36635.89
16:48:18|36635.89
16:48:19|36635.89
16:48:20|36635.89
16:48:21|36635.89
16:48:22|36637.35
16:48:23|36637.35
16:48:24|36637.35
16:48:25|36637.35
16:48:26|36639.19
16:48:27|36639.19
16:48:28|36639.19
16:48:29|36637.48
16:48:30|36639.55
16:48:31|36639.55
16:48:32|36639.56
16:48:33|36639.56
16:48:34|36643.23
16:48:35|36643.23
16:48:37|36641.64
16:48:38|36641.64
16:48:39|36641.64
16:48:40|36641.64
16:48:40|36641.64
16:48:42|36641.64
16:48:42|36645.22
16:48:44|36645.22
16:48:45|36645.22
16:48:47|36645.22
16:48:48|36645.22
16:48:49|36645.22
16:48:50|36645.22
16:48:52|36648.99
16:48:52|36648.99
16:48:54|36645.3
16:48:55|36645.3
16:48:56|36645.3
16:48:57|36645.3
16:48:58|36645.31
16:48:59|36645.31
16:49:00|36645.31
16:49:01|36658.18
16:49:02|36658.18
16:49:03|36658.2
16:49:04|36657.2
16:49:05|36657.2
16:49:06|36657.2
16:49:07|36657.2
16:49:08|36657.2
16:49:10|36664.43
16:49:10|36664.44
16:49:12|36664.44
16:49:13|36664.44
16:49:13|36664.44
16:49:15|36664.4
16:49:15|36667.31
16:49:17|36659.98
16:49:18|36664.52
16:49:19|36662.69
16:49:20|36662.69
16:49:21|36662.69
16:49:22|36668.32
16:49:23|36673.16
16:49:24|36677.18
16:49:25|36677.18
16:49:26|36673.1
16:49:27|36664.68
16:49:28|36661.57
16:49:29|36661.58
16:49:31|36661.58
16:49:31|36661.58
16:49:33|36665.43
16:49:34|36665.43
16:49:34|36668.45
16:49:36|36675.32
16:49:37|36675.32
16:49:38|36675.32
16:49:39|36674.69
16:49:40|36674.6
16:49:41|36668.33
16:49:42|36667.64
16:49:44|36676.79
16:49:45|36676.75
16:49:46|36673.94
16:49:48|36673.95
16:49:48|36673.95
16:49:50|36677.56
16:49:51|36677.56
16:49:51|36677.56
16:49:53|36677.58
16:49:54|36677.58
16:49:55|36677.58
16:49:56|36664.02
16:49:57|36664.02
16:49:58|36666.56
16:49:59|36666.56
16:50:00|36666.56
16:50:01|36664.72
16:50:02|36664.72
16:50:03|36666.63
16:50:04|36666.63
16:50:05|36666.63
16:50:07|36666.63
16:50:07|36666.63
16:50:08|36666.63
16:50:09|36666.63
16:50:11|36661.09
16:50:12|36661.09
16:50:13|36666.63
16:50:14|36666.59
16:50:14|36666.59
16:50:16|36666.59
16:50:17|36666.59
16:50:18|36665.32
16:50:18|36665.3
16:50:20|36665.3
16:50:21|36665.3
16:50:22|36665.3
16:50:23|36665.3
16:50:24|36665.3
16:50:26|36665.31
16:50:26|36665.31
16:50:27|36665.31
16:50:28|36665.3
16:50:29|36658.1
16:50:30|36658.1
16:50:31|36658.1
16:50:32|36658.1
16:50:33|36658.1
16:50:34|36658.1
16:50:35|36658.1
16:50:36|36665.3
16:50:37|36659.78
16:50:38|36658.17
16:50:39|36647.45
16:50:40|36647.45
16:50:41|36647.45
16:50:42|36647.45
16:50:44|36658.57
16:50:46|36658.5
16:50:47|36658.5
16:50:49|36658.49
16:50:49|36658.49
16:50:50|36654.65
16:50:52|36654.65
16:50:54|36642.92
16:50:55|36642.92
16:50:56|36642.93
16:50:57|36642.93
16:50:58|36642.97
16:50:59|36642.85
16:51:00|36642.85
16:51:01|36646.41
16:51:02|36650.06
16:51:03|36646.41
16:51:03|36646.42
16:51:05|36646.42
16:51:05|36646.42
16:51:08|36645.69
16:51:08|36645.69
16:51:10|36639.56
16:51:10|36639.56
16:51:11|36639.56
16:51:12|36639.56
16:51:13|36639.56
16:51:14|36641.4
16:51:16|36641.4
16:51:16|36648.66
16:51:17|36648.67
16:51:18|36648.67
16:51:19|36648.67
16:51:20|36648.66
16:51:21|36648.66
16:51:22|36648.66
16:51:23|36648.66
16:51:24|36648.66
16:51:25|36654.03
16:51:27|36648.66
16:51:27|36652.22
16:51:28|36652.22
16:51:29|36652.18
16:51:30|36652.18
16:51:32|36652.18
16:51:32|36652.18
16:51:33|36652.18
16:51:34|36652.18
16:51:35|36652.11
16:51:36|36652.11
16:51:37|36654.79
16:51:38|36654.79
16:51:39|36653.03
16:51:40|36653.52
16:51:41|36653.52
16:51:43|36653.52
16:51:43|36653.52
16:51:44|36653.48
16:51:45|36653.48
16:51:47|36649.16
16:51:49|36649.16
16:51:50|36649.16
16:51:52|36649.16
16:51:52|36649.16
16:51:53|36651.41
16:51:54|36651.41
16:51:55|36651.41
16:51:56|36651.41
16:51:57|36651.41
16:51:58|36651.41
16:52:00|36651.46
16:52:00|36651.46
16:52:02|36656.15
16:52:03|36656.15
16:52:04|36656.15
16:52:06|36656.15
16:52:07|36656.15
16:52:08|36654.24
16:52:08|36654.24
16:52:09|36654.24
16:52:10|36652.42
16:52:12|36652.42
16:52:13|36652.42
16:52:13|36649.17
16:52:15|36649.17
16:52:15|36649.17
16:52:16|36649.17
16:52:18|36649.16
16:52:19|36646.56
16:52:19|36646.56
16:52:21|36649.76
16:52:22|36649.76
16:52:23|36649.76
16:52:24|36649.76
16:52:25|36649.76
16:52:25|36648.56
16:52:27|36648.56
16:52:28|36648.56
16:52:28|36653.47
16:52:30|36650.54
16:52:31|36650.54
16:52:33|36652.12
16:52:33|36652.13
16:52:34|36652.13
16:52:35|36652.13
16:52:36|36652.13
16:52:37|36652.13
16:52:39|36652.13
16:52:40|36655.58
16:52:41|36655.58
16:52:41|36655.58
16:52:43|36655.58
16:52:43|36655.58
16:52:45|36655.58
16:52:45|36655.58
16:52:46|36655.58
16:52:47|36655.58
16:52:49|36655.56
16:52:50|36655.56
16:52:52|36655.56
16:52:53|36655.57
16:52:54|36655.57
16:52:55|36655.57
16:52:56|36655.57
16:52:58|36652.46
16:52:59|36652.46
16:52:59|36652.46
16:53:00|36652.46
16:53:02|36652.46
16:53:03|36653.62
16:53:04|36653.62
16:53:05|36653.63
16:53:07|36653.63
16:53:08|36653.63
16:53:09|36653.63
16:53:10|36653.63
16:53:11|36653.63
16:53:12|36653.63
16:53:13|36653.63
16:53:14|36653.63
16:53:15|36653.63
16:53:16|36653.63
16:53:17|36653.63
16:53:19|36657.42
16:53:19|36657.42
16:53:21|36654.54
16:53:22|36654.54
16:53:23|36654.54
16:53:25|36654.54
16:53:26|36654.72
16:53:27|36654.73
16:53:28|36654.73
16:53:29|36654.72
16:53:29|36654.72
16:53:31|36654.72
16:53:32|36654.72
16:53:32|36654.72
16:53:33|36654.72
16:53:34|36653.63
16:53:36|36653.63
16:53:37|36653.63
16:53:38|36645.41
16:53:39|36645.41
16:53:40|36645.41
16:53:41|36645.01
16:53:42|36649.76
16:53:43|36651.6
16:53:44|36651.6
16:53:45|36651.6
16:53:46|36651.6
16:53:48|36651.6
16:53:48|36651.6
16:53:49|36651.6
16:53:51|36650.12
16:53:53|36650.12
16:53:53|36650.12
16:53:55|36650.12
16:53:55|36650.12
16:53:57|36660.47
16:53:58|36665.17
16:53:59|36665.17
16:53:59|36663.33
16:54:00|36663.33
16:54:02|36663.33
16:54:03|36663.33
16:54:04|36663.33
16:54:05|36663.27
16:54:06|36667.98
16:54:07|36667.98
16:54:09|36668.03
16:54:10|36668.03
16:54:10|36668.03
16:54:11|36671.19
16:54:13|36671.19
16:54:14|36671.19
16:54:15|36671.19
16:54:16|36671.13
16:54:16|36671.13
16:54:17|36671.13
16:54:19|36671.13
16:54:19|36663.76
16:54:21|36663.76
16:54:21|36663.76
16:54:23|36663.76
16:54:23|36663.74
16:54:24|36663.74
16:54:25|36663.74
16:54:26|36663.74
16:54:27|36663.74
16:54:28|36667.09
16:54:29|36667.09
16:54:31|36667.1
16:54:31|36667.1
16:54:32|36667.1
16:54:33|36667.09
16:54:34|36667.09
16:54:36|36667.09
16:54:36|36667.09
16:54:37|36667.09
16:54:39|36667.09
16:54:39|36667.09
16:54:40|36667.09
16:54:41|36667.09
16:54:42|36667.1
16:54:43|36667.1
16:54:44|36667.1
16:54:45|36667.1
16:54:47|36667.1
16:54:47|36667.05
16:54:49|36661.18
16:54:51|36661.18
16:54:52|36661.18
16:54:53|36661.18
16:54:54|36651.49
16:54:56|36646.84
16:54:56|36646.84
16:54:57|36645.12
16:54:59|36645.12
16:55:00|36645.11
16:55:01|36646.64
16:55:02|36646.64
16:55:03|36646.64
16:55:04|36646.64
16:55:05|36646.64
16:55:06|36646.64
16:55:07|36646.64
16:55:08|36646.63
16:55:09|36643.16
16:55:10|36641.94
16:55:11|36640.
16:55:12|36640.
16:55:13|36622.24
16:55:14|36622.24
16:55:15|36622.24
16:55:16|36613.23
16:55:17|36611.56
16:55:18|36611.56
16:55:19|36611.56
16:55:20|36607.45
16:55:21|36607.45
16:55:22|36607.45
16:55:23|36607.37
16:55:24|36607.37
16:55:25|36607.37
16:55:26|36607.52
16:55:28|36611.5
16:55:29|36611.5
16:55:29|36611.5
16:55:31|36611.5
16:55:32|36604.03
16:55:32|36604.03
16:55:33|36604.03
16:55:34|36604.03
16:55:36|36603.93
16:55:36|36603.91
16:55:37|36603.91
16:55:38|36603.91
16:55:39|36603.91
16:55:40|36603.91
16:55:42|36603.91
16:55:43|36603.91
16:55:43|36605.19
16:55:45|36605.19
16:55:45|36611.33
16:55:46|36611.33
16:55:47|36611.33
16:55:48|36611.34
16:55:50|36611.34
16:55:51|36611.34
16:55:53|36610.68
16:55:54|36610.68
16:55:55|36610.68
16:55:56|36610.68
16:55:57|36610.68
16:55:58|36610.68
16:56:00|36597.89
16:56:01|36597.89
16:56:02|36597.89
16:56:03|36600.59
16:56:04|36600.6
16:56:05|36607.5
16:56:06|36607.5
16:56:07|36607.5
16:56:09|36607.5
16:56:10|36607.5
16:56:10|36607.5
16:56:12|36607.5
16:56:13|36607.5
16:56:14|36607.5
16:56:15|36607.5
16:56:17|36607.5
16:56:17|36607.43
16:56:19|36607.43
16:56:20|36607.43
16:56:20|36607.43
16:56:22|36607.43
16:56:23|36607.42
16:56:24|36607.42
16:56:24|36607.5
16:56:25|36607.5
16:56:26|36607.5
16:56:27|36607.5
16:56:28|36607.5
16:56:29|36608.31
16:56:31|36608.31
16:56:32|36608.31
16:56:32|36608.31
16:56:34|36608.31
16:56:34|36608.31
16:56:36|36608.31
16:56:36|36608.31
16:56:38|36608.31
16:56:39|36608.31
16:56:40|36608.31
16:56:40|36603.74
16:56:41|36603.74
16:56:42|36603.74
16:56:44|36603.73
16:56:45|36599.13
16:56:45|36599.14
16:56:46|36599.14
16:56:47|36599.14
16:56:49|36599.14
16:56:49|36599.14
16:56:51|36599.14
16:56:53|36599.14
16:56:54|36599.14
16:56:55|36599.14
16:56:57|36599.14
16:56:57|36599.14
16:56:59|36592.94
16:57:00|36592.94
16:57:01|36592.94
16:57:02|36594.77
16:57:03|36598.62
16:57:04|36598.61
16:57:05|36598.61
16:57:06|36598.61
16:57:07|36598.61
16:57:09|36593.06
16:57:10|36593.07
16:57:11|36593.06
16:57:11|36593.06
16:57:13|36593.07
16:57:13|36593.08
16:57:15|36594.94
16:57:16|36599.21
16:57:17|36599.37
16:57:18|36599.37
16:57:19|36599.37
16:57:20|36593.09
16:57:21|36593.08
16:57:22|36593.08
16:57:23|36593.08
16:57:24|36593.03
16:57:25|36593.03
16:57:26|36593.04
16:57:27|36593.04
16:57:28|36593.04
16:57:29|36600.01
16:57:30|36600.07
16:57:31|36600.07
16:57:32|36594.67
16:57:33|36594.67
16:57:34|36594.69
16:57:35|36594.69
16:57:36|36594.69
16:57:37|36594.69
16:57:38|36594.69
16:57:39|36594.69
16:57:41|36594.69
16:57:42|36594.69
16:57:43|36594.69
16:57:44|36594.69
16:57:45|36594.69
16:57:45|36594.69
16:57:47|36594.69
16:57:48|36594.69
16:57:49|36594.66
16:57:50|36594.66
16:57:52|36594.67
16:57:53|36590.01
16:57:55|36590.01
16:57:55|36592.62
16:57:57|36590.
16:57:59|36584.39
16:58:00|36587.67
16:58:00|36587.67
16:58:02|36587.67
16:58:03|36584.19
16:58:04|36575.43
16:58:05|36575.43
16:58:06|36573.58
16:58:06|36573.58
16:58:08|36573.58
16:58:09|36573.58
16:58:09|36579.62
16:58:11|36579.62
16:58:13|36590.83
16:58:13|36590.83
16:58:14|36594.48
16:58:15|36594.48
16:58:16|36594.48
16:58:17|36594.48
16:58:18|36594.48
16:58:19|36594.48
16:58:20|36594.48
16:58:21|36594.41
16:58:22|36594.4
16:58:23|36591.12
16:58:24|36587.45
16:58:25|36587.45
16:58:26|36579.94
16:58:27|36579.94
16:58:28|36579.94
16:58:29|36576.85
16:58:30|36576.92
16:58:31|36576.92
16:58:32|36576.92
16:58:33|36576.92
16:58:34|36576.92
16:58:35|36576.92
16:58:36|36576.92
16:58:37|36580.33
16:58:38|36580.32
16:58:39|36580.32
16:58:40|36580.32
16:58:41|36580.32
16:58:42|36580.32
16:58:43|36580.32
16:58:44|36569.86
16:58:45|36569.86
16:58:46|36569.86
16:58:47|36569.86
16:58:48|36569.86
16:58:49|36566.01
16:58:50|36566.01
16:58:52|36566.01
16:58:52|36566.01
16:58:54|36566.01
16:58:56|36563.97
16:58:56|36563.97
16:58:58|36563.97
16:58:59|36563.97
16:59:00|36563.97
16:59:02|36565.86
16:59:03|36565.05
16:59:05|36566.85
16:59:06|36566.85
16:59:07|36566.85
16:59:08|36588.24
16:59:09|36589.14
16:59:10|36589.14
16:59:12|36589.14
16:59:12|36577.38
16:59:13|36577.38
16:59:14|36577.38
16:59:15|36577.38
16:59:16|36577.45
16:59:17|36577.45
16:59:18|36577.45
16:59:19|36585.34
16:59:20|36585.34
16:59:21|36585.34
16:59:22|36585.34
16:59:23|36585.34
16:59:24|36585.34
16:59:25|36585.35
16:59:26|36585.35
16:59:27|36585.35
16:59:28|36585.35
16:59:29|36574.91
16:59:30|36574.91
16:59:31|36574.91
16:59:33|36574.97
16:59:34|36574.97
16:59:35|36574.97
16:59:36|36574.97
16:59:37|36575.73
16:59:38|36575.73
16:59:39|36575.73
16:59:40|36584.4
16:59:41|36584.4
16:59:41|36584.4
16:59:43|36584.4
16:59:44|36584.4
16:59:45|36584.4
16:59:45|36584.4
16:59:47|36584.4
16:59:48|36584.4
16:59:49|36584.32
16:59:50|36584.32
16:59:51|36584.32
16:59:52|36584.32
16:59:53|36574.32
16:59:54|36574.32
16:59:55|36574.32
16:59:56|36574.32
16:59:57|36585.1
16:59:59|36585.1
16:59:59|36585.1
17:00:01|36582.38
17:00:02|36582.38
17:00:03|36579.2
17:00:05|36587.88
17:00:06|36593.97
17:00:06|36593.97
17:00:08|36593.97
17:00:08|36593.97
17:00:09|36593.97
17:00:11|36601.02
17:00:12|36599.55
17:00:13|36603.3
17:00:14|36603.3
17:00:15|36603.3
17:00:16|36603.3
17:00:17|36603.3
17:00:17|36603.3
17:00:18|36603.3
17:00:20|36597.68
17:00:21|36601.4
17:00:22|36601.39
17:00:23|36601.39
17:00:23|36601.39
17:00:24|36603.27
17:00:26|36603.28
17:00:27|36603.28
17:00:27|36608.72
17:00:29|36608.72
17:00:30|36608.65
17:00:31|36600.1
17:00:31|36588.24
17:00:33|36588.24
17:00:33|36588.24
17:00:34|36588.24
17:00:36|36588.24
17:00:36|36586.51
17:00:37|36586.51
17:00:39|36586.51
17:00:40|36586.51
17:00:40|36595.45
17:00:41|36595.45
17:00:42|36595.45
17:00:43|36595.45
17:00:45|36595.45
17:00:45|36595.45
17:00:47|36595.45
17:00:47|36595.45
17:00:49|36593.9
17:00:50|36593.86
17:00:51|36593.86
17:00:52|36593.85
17:00:52|36593.85
17:00:54|36593.86
17:00:56|36593.86
17:00:57|36593.86
17:00:58|36593.86
17:01:00|36593.9
17:01:01|36596.47
17:01:02|36596.47
17:01:03|36596.47
17:01:05|36596.47
17:01:06|36596.47
17:01:06|36596.83
17:01:07|36596.83
17:01:09|36596.83
17:01:10|36596.83
17:01:11|36596.84
17:01:12|36596.84
17:01:13|36596.84
17:01:14|36596.84
17:01:15|36596.84
17:01:16|36600.89
17:01:17|36600.88
17:01:18|36601.31
17:01:19|36601.3
17:01:20|36601.29
17:01:21|36601.28
17:01:22|36603.15
17:01:23|36603.15
17:01:24|36605.81
17:01:25|36605.81
17:01:27|36607.64
17:01:28|36607.64
17:01:29|36607.64
17:01:30|36607.64
17:01:30|36607.64
17:01:32|36607.64
17:01:32|36607.64
17:01:33|36607.64
17:01:34|36607.64
17:01:35|36607.6
17:01:36|36607.6
17:01:37|36607.6
17:01:39|36607.6
17:01:39|36603.91
17:01:40|36603.91
17:01:42|36603.91
17:01:42|36603.91
17:01:44|36603.91
17:01:44|36603.91
17:01:46|36604.16
17:01:46|36604.16
17:01:47|36604.16
17:01:49|36604.16
17:01:49|36604.16
17:01:51|36604.16
17:01:51|36602.69
17:01:52|36606.
17:01:54|36606.
17:01:55|36606.
17:01:56|36606.
17:01:57|36605.79
17:01:59|36602.97
17:02:01|36602.97
17:02:01|36602.97
17:02:03|36593.4
17:02:04|36593.4
17:02:04|36593.4
17:02:06|36593.4
17:02:07|36598.21
17:02:09|36581.85
17:02:10|36584.53
17:02:11|36589.47
17:02:13|36589.47
17:02:13|36589.47
17:02:14|36589.47
17:02:15|36585.96
17:02:16|36585.96
17:02:17|36585.97
17:02:19|36591.58
17:02:20|36594.6
17:02:21|36594.6
17:02:22|36594.6
17:02:22|36594.6
17:02:24|36591.52
17:02:25|36593.1
17:02:26|36593.1
17:02:26|36593.1
17:02:28|36593.1
17:02:29|36593.1
17:02:30|36584.99
17:02:31|36584.98
17:02:32|36588.62
17:02:33|36586.77
17:02:34|36586.77
17:02:35|36588.14
17:02:36|36588.14
17:02:37|36588.15
17:02:38|36588.15
17:02:39|36588.15
17:02:40|36588.14
17:02:41|36591.49
17:02:42|36591.5
17:02:43|36591.5
17:02:44|36591.5
17:02:44|36591.5
17:02:46|36591.5
17:02:47|36591.5
17:02:48|36594.34
17:02:49|36594.34
17:02:50|36594.34
17:02:51|36591.51
17:02:52|36591.51
17:02:53|36591.51
17:02:53|36596.36
17:02:54|36596.36
17:02:55|36596.36
17:02:58|36601.85
17:02:59|36601.85
17:03:01|36601.85
17:03:01|36601.85
17:03:02|36601.85
17:03:03|36601.85
17:03:05|36601.93
17:03:06|36606.17
17:03:07|36598.99
17:03:08|36598.99
17:03:09|36598.99
17:03:10|36598.99
17:03:11|36598.99
17:03:12|36598.99
17:03:13|36602.79
17:03:14|36602.79
17:03:15|36602.79
17:03:16|36602.79
17:03:17|36602.79
17:03:18|36602.79
17:03:19|36606.09
17:03:21|36614.61
17:03:21|36616.41
17:03:22|36619.42
17:03:23|36619.42
17:03:24|36619.42
17:03:25|36619.38
17:03:26|36619.38
17:03:27|36619.31
17:03:28|36619.31
17:03:29|36619.31
17:03:30|36619.32
17:03:32|36619.32
17:03:32|36619.32
17:03:33|36619.32
17:03:34|36619.31
17:03:35|36619.31
17:03:36|36614.36
17:03:37|36614.36
17:03:38|36617.42
17:03:39|36617.42
17:03:40|36617.42
17:03:41|36617.42
17:03:42|36617.42
17:03:43|36617.46
17:03:44|36617.46
17:03:45|36617.47
17:03:46|36617.47
17:03:47|36617.48
17:03:48|36617.48
17:03:49|36617.48
17:03:50|36617.48
17:03:51|36617.48
17:03:52|36615.41
17:03:53|36615.41
17:03:54|36615.41
17:03:55|36615.41
17:03:57|36615.41
17:03:58|36615.41
17:03:59|36615.41
17:04:01|36617.17
17:04:02|36620.98
17:04:03|36617.1
17:04:05|36617.1
17:04:05|36617.1
17:04:07|36618.94
17:04:08|36618.94
17:04:09|36618.94
17:04:10|36618.94
17:04:10|36625.71
17:04:12|36629.27
17:04:12|36629.27
17:04:14|36629.27
17:04:15|36629.27
17:04:16|36629.27
17:04:18|36629.27
17:04:19|36629.01
17:04:20|36629.01
17:04:20|36629.01
17:04:22|36629.01
17:04:22|36629.01
17:04:23|36629.08
17:04:24|36629.08
17:04:25|36629.09
17:04:26|36629.09
17:04:28|36629.09
17:04:29|36629.09
17:04:30|36626.08
17:04:31|36626.08
17:04:32|36626.08
17:04:33|36626.08
17:04:34|36626.08
17:04:35|36626.08
17:04:36|36618.99
17:04:37|36618.99
17:04:38|36618.99
17:04:39|36620.61
17:04:40|36620.61
17:04:41|36620.61
17:04:42|36617.48
17:04:43|36620.52
17:04:44|36620.52
17:04:45|36620.52
17:04:46|36620.52
17:04:47|36617.52
17:04:48|36617.51
17:04:49|36617.51
17:04:50|36617.51
17:04:51|36617.51
17:04:52|36617.51
17:04:53|36617.51
17:04:54|36617.5
17:04:55|36617.5
17:04:56|36617.5
17:04:57|36619.32
17:04:59|36619.32
17:04:59|36619.32
17:05:02|36617.54
17:05:02|36617.53
17:05:04|36617.53
17:05:06|36617.53
17:05:07|36617.53
17:05:08|36617.54
17:05:10|36617.53
17:05:11|36617.53
17:05:12|36617.53
17:05:13|36617.53
17:05:14|36617.53
17:05:14|36617.53
17:05:15|36617.53
17:05:17|36617.53
17:05:19|36617.53
17:05:20|36617.53
17:05:21|36617.53
17:05:21|36617.53
17:05:23|36617.53
17:05:24|36617.53
17:05:25|36617.53
17:05:26|36617.53
17:05:27|36617.53
17:05:28|36617.53
17:05:29|36617.53
17:05:30|36617.53
17:05:32|36617.53
17:05:33|36617.53
17:05:33|36617.53
17:05:34|36617.53
17:05:36|36612.97
17:05:37|36609.17
17:05:37|36609.17
17:05:39|36609.17
17:05:39|36607.57
17:05:40|36607.57
17:05:42|36607.57
17:05:43|36607.57
17:05:43|36607.57
17:05:45|36607.57
17:05:45|36607.57
17:05:46|36613.12
17:05:47|36613.1
17:05:48|36617.52
17:05:49|36617.52
17:05:50|36617.52
17:05:52|36617.53
17:05:52|36617.53
17:05:53|36617.53
17:05:54|36617.53
17:05:56|36617.53
17:05:57|36617.53
17:05:58|36617.53
17:05:59|36617.53
17:06:01|36620.51
17:06:02|36620.51
17:06:04|36620.52
17:06:05|36627.99
17:06:06|36627.99
17:06:06|36631.24
17:06:08|36631.24
17:06:09|36631.24
17:06:10|36631.16
17:06:11|36631.16
17:06:12|36631.16
17:06:13|36631.16
17:06:14|36631.16
17:06:15|36631.16
17:06:16|36631.17
17:06:18|36631.17
17:06:19|36636.44
17:06:20|36636.44
17:06:20|36636.45
17:06:22|36636.45
17:06:23|36639.5
17:06:24|36639.5
17:06:25|36639.5
17:06:26|36639.5
17:06:27|36639.61
17:06:28|36647.56
17:06:29|36647.56
17:06:30|36647.56
17:06:31|36647.56
17:06:32|36647.56
17:06:34|36647.5
17:06:35|36647.5
17:06:36|36647.49
17:06:37|36647.49
17:06:38|36647.49
17:06:39|36647.49
17:06:39|36647.49
17:06:41|36647.49
17:06:42|36647.42
17:06:43|36647.42
17:06:44|36647.42
17:06:45|36647.42
17:06:46|36647.42
17:06:47|36647.42
17:06:48|36647.42
17:06:49|36647.42
17:06:50|36647.42
17:06:51|36647.32
17:06:52|36647.32
17:06:53|36647.31
17:06:54|36647.31
17:06:55|36647.31
17:06:56|36647.31
17:06:57|36647.31
17:06:58|36644.13
17:06:59|36645.49
17:07:01|36636.55
17:07:02|36639.15
17:07:04|36648.85
17:07:05|36648.85
17:07:06|36648.85
17:07:08|36648.84
17:07:08|36642.53
17:07:10|36642.53
17:07:11|36642.53
17:07:12|36642.54
17:07:13|36645.45
17:07:14|36645.44
17:07:15|36627.68
17:07:16|36627.68
17:07:17|36620.73
17:07:18|36620.73
17:07:19|36620.73
17:07:20|36623.93
17:07:21|36635.23
17:07:22|36635.23
17:07:23|36633.15
17:07:25|36633.15
17:07:26|36633.15
17:07:27|36633.15
17:07:28|36633.15
17:07:29|36633.15
17:07:30|36633.15
17:07:31|36633.15
17:07:32|36635.96
17:07:33|36635.96
17:07:34|36635.96
17:07:35|36635.96
17:07:36|36642.59
17:07:37|36642.59
17:07:38|36642.59
17:07:39|36642.59
17:07:40|36642.59
17:07:41|36642.59
17:07:42|36642.59
17:07:43|36642.59
17:07:45|36636.6
17:07:46|36636.6
17:07:46|36636.6
17:07:47|36636.6
17:07:49|36638.44
17:07:50|36638.44
17:07:51|36638.44
17:07:51|36638.44
17:07:53|36640.28
17:07:54|36640.28
17:07:55|36640.28
17:07:56|36640.28
17:07:57|36640.21
17:07:58|36640.21
17:08:00|36640.21
17:08:00|36640.21
17:08:01|36641.17
17:08:02|36641.17
17:08:04|36641.18
17:08:05|36641.18
17:08:06|36641.18
17:08:08|36641.18
17:08:08|36641.18
17:08:09|36637.85
17:08:10|36637.85
17:08:11|36637.85
17:08:12|36635.92
17:08:13|36629.2
17:08:14|36632.89
17:08:15|36632.89
17:08:16|36632.89
17:08:17|36632.89
17:08:18|36639.16
17:08:19|36647.21
17:08:20|36651.59
17:08:21|36651.59
17:08:22|36651.59
17:08:23|36651.59
17:08:25|36651.6
17:08:26|36651.6
17:08:27|36651.6
17:08:28|36651.6
17:08:29|36662.82
17:08:30|36662.82
17:08:30|36664.68
17:08:32|36668.19
17:08:33|36668.19
17:08:34|36665.54
17:08:35|36665.54
17:08:36|36667.38
17:08:37|36672.25
17:08:38|36667.72
17:08:39|36667.72
17:08:40|36672.25
17:08:41|36672.19
17:08:41|36672.19
17:08:43|36672.19
17:08:43|36672.18
17:08:44|36672.18
17:08:47|36672.11
17:08:47|36672.11
17:08:48|36663.9
17:08:49|36663.9
17:08:50|36663.9
17:08:51|36663.9
17:08:52|36655.31
17:08:53|36656.9
17:08:54|36656.9
17:08:55|36656.9
17:08:57|36656.9
17:08:57|36656.9
17:08:58|36656.9
17:08:59|36656.9
17:09:00|36656.9
17:09:02|36662.5
17:09:04|36662.5
17:09:04|36662.5
17:09:06|36662.5
17:09:08|36662.5
17:09:08|36662.5
17:09:09|36662.52
17:09:10|36662.52
17:09:11|36662.52
17:09:12|36662.52
17:09:13|36662.52
17:09:14|36659.57
17:09:15|36659.57
17:09:17|36659.57
17:09:18|36659.57
17:09:18|36659.57
17:09:20|36653.89
17:09:21|36655.36
17:09:22|36655.36
17:09:23|36655.36
17:09:24|36655.36
17:09:25|36655.36
17:09:26|36655.36
17:09:27|36655.36
17:09:28|36655.36
17:09:29|36655.36
17:09:30|36655.36
17:09:31|36655.36
17:09:32|36655.36
17:09:33|36655.36
17:09:34|36655.36
17:09:35|36655.36
17:09:36|36655.36
17:09:37|36655.29
17:09:38|36650.
17:09:39|36650.
17:09:40|36650.
17:09:41|36637.23
17:09:42|36637.23
17:09:43|36637.23
17:09:45|36643.
17:09:46|36643.
17:09:46|36643.
17:09:47|36643.
17:09:48|36643.
17:09:50|36643.
17:09:50|36643.
17:09:51|36643.
17:09:52|36643.
17:09:53|36644.39
17:09:54|36644.39
17:09:56|36644.39
17:09:57|36644.39
17:09:57|36644.39
17:09:58|36644.39
17:09:59|36644.38
17:10:01|36644.38
17:10:01|36644.39
17:10:03|36644.39
17:10:04|36649.3
17:10:05|36649.3
17:10:07|36649.3
17:10:08|36649.3
17:10:10|36652.99
17:10:11|36652.99
17:10:11|36652.99
17:10:13|36652.99
17:10:14|36652.99
17:10:15|36652.99
17:10:16|36652.92
17:10:18|36648.81
17:10:19|36648.81
17:10:20|36648.81
17:10:21|36648.81
17:10:22|36648.81
17:10:23|36648.81
17:10:24|36648.81
17:10:25|36648.81
17:10:26|36648.81
17:10:27|36648.81
17:10:28|36645.83
17:10:29|36645.83
17:10:30|36645.83
17:10:31|36645.83
17:10:32|36645.75
17:10:33|36645.75
17:10:35|36645.76
17:10:36|36645.76
17:10:37|36645.76
17:10:37|36645.76
17:10:39|36645.76
17:10:40|36645.68
17:10:40|36645.68
17:10:41|36645.68
17:10:43|36645.68
17:10:44|36645.68
17:10:45|36645.68
17:10:45|36645.68
17:10:47|36645.68
17:10:47|36645.68
17:10:48|36645.68
17:10:49|36645.68
17:10:50|36645.68
17:10:51|36645.68
17:10:53|36645.68
17:10:53|36645.68
17:10:55|36653.59
17:10:55|36653.59
17:10:56|36653.59
17:10:58|36653.59
17:10:59|36653.59
17:11:00|36653.59
17:11:01|36653.59
17:11:02|36653.59
17:11:03|36653.54
17:11:04|36653.54
17:11:06|36653.54
17:11:07|36653.54
17:11:09|36653.54
17:11:09|36653.54
17:11:10|36653.54
17:11:11|36653.54
17:11:12|36653.54
17:11:14|36653.65
17:11:16|36653.65
17:11:16|36653.65
17:11:17|36651.91
17:11:18|36651.91
17:11:19|36651.91
17:11:20|36651.91
17:11:21|36651.91
17:11:22|36651.91
17:11:23|36651.91
17:11:24|36651.91
17:11:26|36651.91
17:11:27|36651.91
17:11:28|36651.91
17:11:29|36651.91
17:11:30|36651.91
17:11:31|36651.91
17:11:32|36651.91
17:11:33|36649.93
17:11:34|36649.93
17:11:34|36649.93
17:11:36|36648.19
17:11:36|36648.19
17:11:38|36648.19
17:11:39|36649.85
17:11:40|36649.85
17:11:41|36649.85
17:11:42|36649.85
17:11:43|36649.85
17:11:45|36649.85
17:11:45|36649.85
17:11:46|36653.06
17:11:47|36653.06
17:11:48|36653.06
17:11:49|36653.06
17:11:50|36653.06
17:11:51|36653.06
17:11:52|36653.06
17:11:53|36653.06
17:11:54|36653.05
17:11:55|36653.05
17:11:56|36653.05
17:11:57|36653.65
17:11:58|36653.65
17:11:59|36653.65
17:12:00|36653.65
17:12:01|36651.81
17:12:02|36651.81
17:12:03|36651.81
17:12:05|36651.81
17:12:05|36651.81
17:12:08|36651.81
17:12:09|36653.65
17:12:11|36653.65
17:12:11|36648.02
17:12:12|36648.02
17:12:14|36648.02
17:12:15|36653.65
17:12:16|36653.65
17:12:17|36653.66
17:12:18|36653.66
17:12:19|36653.66
17:12:20|36653.65
17:12:21|36653.65
17:12:22|36653.65
17:12:22|36653.65
17:12:24|36654.99
17:12:25|36654.99
17:12:26|36646.57
17:12:26|36646.57
17:12:28|36646.57
17:12:30|36646.57
17:12:30|36646.57
17:12:31|36646.57
17:12:32|36646.57
17:12:33|36646.57
17:12:34|36648.
17:12:35|36648.
17:12:37|36648.01
17:12:38|36648.01
17:12:38|36648.01
17:12:39|36648.01
17:12:40|36648.01
17:12:42|36648.01
17:12:43|36657.89
17:12:44|36653.85
17:12:45|36656.74
17:12:46|36656.74
17:12:47|36656.74
17:12:48|36656.74
17:12:49|36656.74
17:12:49|36656.74
17:12:51|36656.74
17:12:52|36656.74
17:12:53|36656.66
17:12:54|36656.66
17:12:55|36656.66
17:12:56|36656.66
17:12:57|36656.66
17:12:58|36656.66
17:12:59|36656.66
17:13:00|36651.82
17:13:01|36653.65
17:13:02|36653.65
17:13:03|36653.65
17:13:04|36653.65
17:13:05|36656.64
17:13:06|36656.49
17:13:08|36656.49
17:13:08|36653.96
17:13:09|36653.96
17:13:11|36653.95
17:13:13|36651.83
17:13:14|36651.83
17:13:15|36651.83
17:13:16|36651.83
17:13:17|36651.83
17:13:19|36651.83
17:13:20|36651.83
17:13:22|36651.83
17:13:24|36651.83
17:13:24|36651.83
17:13:26|36651.83
17:13:26|36651.83
17:13:27|36651.81
17:13:28|36651.81
17:13:29|36651.81
17:13:31|36651.81
17:13:31|36651.81
17:13:32|36651.81
17:13:33|36651.81
17:13:35|36651.82
17:13:37|36649.61
17:13:38|36649.61
17:13:38|36649.6
17:13:39|36649.97
17:13:41|36649.97
17:13:41|36655.46
17:13:43|36655.46
17:13:43|36655.45
17:13:44|36655.45
17:13:45|36655.45
17:13:46|36655.45
17:13:47|36655.46
17:13:48|36660.
17:13:49|36665.68
17:13:50|36665.68
17:13:51|36665.68
17:13:52|36665.68
17:13:54|36661.77
17:13:55|36661.77
17:13:56|36659.92
17:13:57|36651.84
17:13:58|36651.84
17:14:00|36651.83
17:14:01|36651.84
17:14:02|36651.84
17:14:03|36651.84
17:14:04|36651.84
17:14:05|36651.84
17:14:06|36651.84
17:14:08|36651.83
17:14:09|36651.83
17:14:10|36651.83
17:14:11|36651.91
17:14:13|36651.91
17:14:14|36656.02
17:14:15|36656.01
17:14:16|36656.01
17:14:17|36656.01
17:14:18|36656.02
17:14:19|36651.76
17:14:20|36645.69
17:14:21|36645.69
17:14:22|36645.69
17:14:23|36645.69
17:14:24|36645.69
17:14:25|36645.72
17:14:27|36645.76
17:14:28|36645.76
17:14:29|36645.76
17:14:29|36645.76
17:14:30|36645.76
17:14:31|36645.76
17:14:32|36645.79
17:14:33|36645.79
17:14:35|36645.8
17:14:36|36645.8
17:14:37|36645.8
17:14:38|36645.8
17:14:39|36645.8
17:14:40|36645.8
17:14:41|36645.8
17:14:42|36645.8
17:14:43|36645.68
17:14:44|36645.68
17:14:45|36645.68
17:14:47|36645.68
17:14:47|36645.68
17:14:49|36645.68
17:14:49|36645.68
17:14:50|36645.68
17:14:51|36645.68
17:14:52|36645.68
17:14:53|36645.68
17:14:55|36645.68
17:14:56|36645.68
17:14:57|36645.69
17:14:58|36645.69
17:14:59|36645.69
17:15:00|36645.69
17:15:00|36645.69
17:15:02|36645.68
17:15:02|36635.48
17:15:03|36629.68
17:15:05|36629.68
17:15:06|36629.68
17:15:06|36629.74
17:15:08|36629.67
17:15:09|36629.67
17:15:10|36629.67
17:15:12|36629.67
17:15:13|36629.67
17:15:13|36629.67
17:15:15|36629.67
17:15:16|36629.67
17:15:19|36629.67
17:15:19|36629.67
17:15:21|36629.67
17:15:22|36637.88
17:15:23|36643.19
17:15:24|36643.12
17:15:25|36640.14
17:15:26|36640.14
17:15:27|36640.14
17:15:28|36640.14
17:15:29|36640.14
17:15:30|36640.14
17:15:31|36640.14
17:15:31|36640.14
17:15:33|36638.13
17:15:35|36638.24
17:15:35|36638.24
17:15:37|36638.24
17:15:38|36638.24
17:15:39|36633.37
17:15:40|36629.8
17:15:41|36629.8
17:15:43|36629.87
17:15:43|36628.06
17:15:44|36628.06
17:15:45|36629.86
17:15:47|36629.86
17:15:47|36629.86
17:15:48|36629.86
17:15:50|36629.86
17:15:51|36629.86
17:15:51|36629.86
17:15:53|36629.86
17:15:53|36633.88
17:15:55|36633.88
17:15:56|36633.88
17:15:57|36633.88
17:15:57|36633.88
17:15:58|36633.88
17:16:00|36633.88
17:16:01|36635.71
17:16:01|36635.71
17:16:02|36635.71
17:16:03|36635.71
17:16:05|36635.71
17:16:06|36641.25
17:16:06|36641.25
17:16:08|36641.25
17:16:08|36641.25
17:16:09|36641.25
17:16:11|36641.25
17:16:13|36641.18
17:16:14|36635.67
17:16:15|36635.67
17:16:15|36635.67
17:16:16|36635.67
17:16:17|36635.66
17:16:19|36635.66
17:16:20|36635.66
17:16:21|36633.83
17:16:23|36633.83
17:16:23|36633.83
17:16:24|36633.83
17:16:25|36633.82
17:16:27|36633.82
17:16:27|36627.94
17:16:29|36630.98
17:16:29|36628.04
17:16:30|36628.04
17:16:31|36628.04
17:16:33|36628.04
17:16:34|36628.04
17:16:34|36628.04
17:16:35|36626.35
17:16:36|36628.1
17:16:37|36631.46
17:16:38|36631.46
17:16:39|36631.46
17:16:40|36631.46
17:16:41|36633.32
17:16:42|36630.
17:16:44|36630.
17:16:44|36630.
17:16:45|36630.
17:16:46|36629.99
17:16:47|36629.99
17:16:49|36629.99
17:16:49|36629.99
17:16:50|36629.99
17:16:51|36629.99
17:16:53|36629.99
17:16:53|36629.99
17:16:55|36630.
17:16:55|36630.
17:16:56|36630.
17:16:57|36630.
17:16:59|36630.
17:17:00|36630.
17:17:01|36630.
17:17:02|36630.
17:17:03|36630.
17:17:04|36630.
17:17:05|36630.
17:17:06|36630.
17:17:08|36626.43
17:17:09|36626.43
17:17:09|36629.98
17:17:11|36629.98
17:17:13|36629.98
17:17:14|36629.98
17:17:15|36629.98
17:17:16|36629.98
17:17:18|36629.98
17:17:19|36628.87
17:17:20|36628.87
17:17:21|36628.87
17:17:22|36628.87
17:17:23|36628.87
17:17:24|36628.87
17:17:25|36624.7
17:17:26|36624.7
17:17:27|36624.7
17:17:28|36624.7
17:17:29|36624.69
17:17:30|36624.69
17:17:31|36624.69
17:17:32|36624.69
17:17:33|36624.69
17:17:34|36624.68
17:17:35|36624.69
17:17:36|36624.69
17:17:38|36624.69
17:17:39|36622.89
17:17:40|36617.38
17:17:41|36612.94
17:17:42|36612.94
17:17:43|36612.94
17:17:44|36612.94
17:17:45|36612.94
17:17:46|36612.94
17:17:47|36612.94
17:17:48|36612.94
17:17:49|36612.82
17:17:50|36612.82
17:17:51|36612.82
17:17:52|36612.8
17:17:53|36612.8
17:17:54|36612.81
17:17:55|36612.81
17:17:56|36615.34
17:17:57|36615.34
17:17:58|36615.34
17:17:59|36615.34
17:18:00|36621.2
17:18:01|36623.06
17:18:02|36623.06
17:18:03|36623.07
17:18:04|36623.07
17:18:05|36623.07
17:18:06|36623.07
17:18:07|36623.07
17:18:08|36623.07
17:18:09|36623.13
17:18:10|36623.13
17:18:11|36623.13
17:18:13|36623.13
17:18:14|36623.13
17:18:16|36623.13
17:18:17|36623.13
17:18:17|36624.09
17:18:18|36624.09
17:18:20|36611.01
17:18:21|36611.01
17:18:22|36611.01
17:18:23|36611.01
17:18:23|36611.
17:18:25|36611.01
17:18:26|36611.01
17:18:28|36611.01
17:18:28|36611.01
17:18:30|36611.01
17:18:31|36611.01
17:18:32|36619.44
17:18:33|36619.44
17:18:34|36619.44
17:18:35|36619.44
17:18:36|36622.18
17:18:37|36622.18
17:18:39|36622.18
17:18:40|36622.18
17:18:40|36617.57
17:18:41|36617.56
17:18:42|36617.56
17:18:43|36617.56
17:18:44|36617.56
17:18:46|36617.55
17:18:47|36617.55
17:18:48|36617.55
17:18:48|36617.55
17:18:49|36617.55
17:18:50|36617.55
17:18:52|36617.55
17:18:52|36615.66
17:18:53|36615.66
17:18:54|36615.66
17:18:56|36606.98
17:18:57|36606.98
17:18:58|36606.98
17:18:59|36606.98
17:19:00|36606.91
17:19:01|36603.93
17:19:03|36603.93
17:19:03|36603.93
17:19:04|36615.92
17:19:05|36615.92
17:19:06|36615.71
17:19:07|36620.12
17:19:08|36620.12
17:19:09|36620.04
17:19:11|36620.04
17:19:12|36620.04
17:19:14|36620.04
17:19:15|36620.04
17:19:17|36615.26
17:19:19|36615.26
17:19:19|36615.26
17:19:20|36615.26
17:19:21|36615.26
17:19:22|36615.26
17:19:24|36615.26
17:19:25|36615.26
17:19:26|36615.26
17:19:27|36615.26
17:19:28|36620.11
17:19:28|36620.11
17:19:30|36620.11
17:19:30|36620.11
17:19:32|36620.11
17:19:32|36620.11
17:19:34|36614.39
17:19:36|36614.39
17:19:36|36614.39
17:19:37|36620.12
17:19:39|36625.54
17:19:39|36625.54
17:19:41|36625.54
17:19:41|36625.54
17:19:43|36625.54
17:19:44|36624.
17:19:45|36623.99
17:19:46|36623.99
17:19:47|36623.99
17:19:48|36621.48
17:19:48|36621.49
17:19:50|36621.49
17:19:50|36621.49
17:19:52|36621.49
17:19:54|36621.49
17:19:54|36621.49
17:19:55|36621.49
17:19:56|36621.49
17:19:58|36617.81
17:19:59|36619.67
17:20:00|36619.67
17:20:00|36619.67
17:20:01|36619.67
17:20:02|36619.67
17:20:03|36619.67
17:20:05|36614.66
17:20:06|36614.66
17:20:07|36614.66
17:20:08|36614.66
17:20:09|36613.7
17:20:10|36613.7
17:20:11|36613.7
17:20:12|36613.7
17:20:13|36613.7
17:20:14|36613.7
17:20:16|36613.7
17:20:17|36613.7
17:20:17|36613.7
17:20:20|36613.7
17:20:21|36616.48
17:20:22|36616.48
17:20:23|36616.48
17:20:23|36616.48
17:20:25|36613.64
17:20:26|36610.42
17:20:27|36610.42
17:20:28|36610.42
17:20:29|36610.41
17:20:29|36610.41
17:20:30|36610.41
17:20:32|36616.28
17:20:33|36616.28
17:20:34|36616.32
17:20:35|36616.32
17:20:36|36616.32
17:20:36|36616.32
17:20:38|36616.32
17:20:38|36616.32
17:20:40|36616.32
17:20:41|36616.32
17:20:42|36616.32
17:20:43|36616.32
17:20:44|36616.32
17:20:45|36616.31
17:20:46|36616.31
17:20:47|36616.31
17:20:48|36616.31
17:20:49|36616.31
17:20:49|36616.31
17:20:50|36616.31
17:20:51|36616.32
17:20:53|36616.32
17:20:54|36616.32
17:20:55|36616.32
17:20:56|36616.31
17:20:57|36616.31
17:20:58|36616.31
17:20:59|36616.31
17:20:59|36616.31
17:21:01|36616.31
17:21:02|36616.31
17:21:02|36616.31
17:21:04|36616.31
17:21:04|36616.31
17:21:06|36616.31
17:21:07|36616.31
17:21:07|36616.31
17:21:09|36614.66
17:21:10|36614.66
17:21:11|36618.09
17:21:11|36618.09
17:21:12|36617.7
17:21:13|36617.7
17:21:16|36617.7
17:21:16|36617.7
17:21:18|36617.7
17:21:20|36617.7
17:21:20|36617.66
17:21:21|36617.66
17:21:22|36617.66
17:21:23|36617.66
17:21:25|36617.66
17:21:26|36617.66
17:21:26|36617.66
17:21:28|36617.66
17:21:29|36617.66
17:21:30|36617.66
17:21:31|36617.66
17:21:33|36617.66
17:21:33|36617.63
17:21:34|36617.63
17:21:35|36617.63
17:21:36|36617.63
17:21:37|36617.63
17:21:38|36613.2
17:21:39|36613.2
17:21:40|36613.2
17:21:41|36613.21
17:21:43|36613.21
17:21:44|36613.21
17:21:45|36613.21
17:21:46|36613.95
17:21:46|36613.95
17:21:48|36613.95
17:21:49|36613.95
17:21:50|36613.95
17:21:51|36613.71
17:21:52|36613.71
17:21:53|36612.63
17:21:54|36612.63
17:21:54|36612.63
17:21:55|36609.19
17:21:56|36611.02
17:21:58|36614.06
17:21:59|36614.06
17:22:00|36614.06
17:22:00|36614.06
17:22:02|36615.78
17:22:03|36615.79
17:22:04|36613.95
17:22:05|36612.11
17:22:06|36612.11
17:22:07|36612.11
17:22:08|36612.11
17:22:10|36615.67
17:22:10|36615.66
17:22:11|36615.66
17:22:12|36615.66
17:22:13|36615.66
17:22:15|36615.65
17:22:17|36615.65
17:22:18|36615.65
17:22:18|36615.63
17:22:19|36615.63
17:22:20|36615.63
17:22:22|36615.63
17:22:24|36612.12
17:22:24|36612.12
17:22:25|36612.12
17:22:26|36612.12
17:22:27|36612.12
17:22:28|36612.12
17:22:29|36612.12
17:22:30|36612.11
17:22:31|36604.72
17:22:32|36604.73
17:22:33|36604.73
17:22:35|36604.73
17:22:35|36604.73
17:22:36|36604.73
17:22:37|36604.8
17:22:38|36604.8
17:22:40|36604.8
17:22:40|36604.8
17:22:41|36604.8
17:22:42|36604.8
17:22:43|36604.8
17:22:44|36604.8
17:22:45|36604.8
17:22:46|36604.8
17:22:47|36604.8
17:22:48|36607.8
17:22:49|36607.8
17:22:50|36607.8
17:22:51|36607.8
17:22:52|36607.8
17:22:53|36607.8
17:22:54|36607.8
17:22:55|36607.8
17:22:57|36607.8
17:22:58|36607.8
17:22:59|36607.8
17:23:00|36607.8
17:23:01|36610.77
17:23:02|36605.13
17:23:03|36605.13
17:23:04|36605.13
17:23:05|36605.13
17:23:06|36605.
17:23:07|36611.63
17:23:08|36611.63
17:23:09|36614.09
17:23:10|36608.88
17:23:11|36608.88
17:23:12|36608.88
17:23:13|36608.88
17:23:14|36608.88
17:23:15|36608.88
17:23:17|36608.88
17:23:18|36608.88
17:23:20|36608.88
17:23:21|36608.88
17:23:21|36608.88
17:23:23|36613.11
17:23:24|36613.11
17:23:25|36613.11
17:23:26|36613.11
17:23:27|36613.11
17:23:28|36613.11
17:23:29|36613.11
17:23:30|36613.11
17:23:31|36610.27
17:23:32|36610.27
17:23:33|36600.16
17:23:34|36600.16
17:23:35|36600.16
17:23:36|36600.16
17:23:38|36583.4
17:23:39|36583.39
17:23:39|36585.7
17:23:41|36588.38
17:23:42|36586.56
17:23:43|36586.56
17:23:44|36588.45
17:23:45|36588.45
17:23:46|36588.45
17:23:47|36588.45
17:23:48|36588.45
17:23:49|36588.45
17:23:51|36588.54
17:23:51|36588.54
17:23:52|36588.54
17:23:53|36588.54
17:23:54|36583.37
17:23:56|36583.37
17:23:57|36583.37
17:23:57|36583.37
17:23:59|36583.37
17:24:00|36583.37
17:24:01|36583.37
17:24:02|36583.37
17:24:03|36583.32
17:24:04|36583.32
17:24:05|36583.32
17:24:06|36583.32
17:24:07|36583.32
17:24:08|36582.39
17:24:09|36582.39
17:24:10|36582.39
17:24:11|36582.39
17:24:12|36582.39
17:24:13|36583.45
17:24:14|36583.45
17:24:15|36583.45
17:24:17|36580.97
17:24:18|36580.97
17:24:19|36580.97
17:24:20|36580.97
17:24:21|36580.97
17:24:22|36582.99
17:24:23|36582.99
17:24:24|36582.99
17:24:25|36585.25
17:24:26|36586.63
17:24:27|36586.63
17:24:29|36581.19
17:24:30|36581.19
17:24:31|36581.19
17:24:32|36586.63
17:24:33|36586.63
17:24:34|36580.01
17:24:35|36580.01
17:24:36|36580.01
17:24:37|36580.01
17:24:38|36580.01
17:24:39|36580.01
17:24:40|36580.01
17:24:41|36580.
17:24:42|36580.
17:24:43|36582.3
17:24:44|36582.3
17:24:45|36574.21
17:24:46|36574.21
17:24:47|36574.21
17:24:48|36574.21
17:24:49|36572.15
17:24:50|36570.68
17:24:51|36570.68
17:24:52|36570.6
17:24:53|36566.01
17:24:54|36566.01
17:24:55|36557.17
17:24:57|36551.29
17:24:57|36557.17
17:24:58|36557.17
17:24:59|36551.34
17:25:00|36551.34
17:25:02|36550.
17:25:02|36550.01
17:25:04|36553.1
17:25:04|36554.94
17:25:05|36554.94
17:25:06|36553.14
17:25:08|36553.14
17:25:08|36553.14
17:25:09|36553.14
17:25:10|36556.63
17:25:11|36556.63
17:25:13|36554.79
17:25:14|36554.79
17:25:15|36555.36
17:25:16|36558.05
17:25:17|36558.05
17:25:18|36558.05
17:25:20|36558.05
17:25:20|36563.56
17:25:22|36563.56
17:25:22|36563.56
17:25:23|36563.69
17:25:25|36563.69
17:25:26|36563.69
17:25:28|36558.39
17:25:29|36558.39
17:25:30|36558.39
17:25:32|36558.39
17:25:32|36558.39
17:25:33|36558.39
17:25:34|36558.39
17:25:36|36558.39
17:25:37|36558.39
17:25:37|36558.39
17:25:39|36558.31
17:25:40|36558.31
17:25:41|36558.31
17:25:42|36558.31
17:25:43|36558.31
17:25:43|36558.31
17:25:44|36558.31
17:25:45|36558.31
17:25:47|36558.31
17:25:47|36551.07
17:25:48|36543.53
17:25:50|36541.94
17:25:50|36535.73
17:25:51|36535.73
17:25:52|36535.73
17:25:53|36537.39
17:25:54|36537.39
17:25:56|36537.39
17:25:56|36537.39
17:25:57|36537.39
17:25:58|36540.1
17:26:00|36534.27
17:26:01|36534.27
17:26:02|36525.2
17:26:03|36525.2
17:26:04|36525.2
17:26:05|36525.2
17:26:07|36528.52
17:26:08|36528.52
17:26:08|36528.52
17:26:09|36528.52
17:26:10|36533.96
17:26:12|36536.4
17:26:12|36536.4
17:26:13|36536.4
17:26:14|36536.4
17:26:16|36536.4
17:26:16|36545.63
17:26:17|36545.63
17:26:18|36549.61
17:26:20|36549.61
17:26:21|36549.61
17:26:23|36549.61
17:26:24|36549.61
17:26:25|36549.61
17:26:26|36549.61
17:26:27|36546.4
17:26:29|36540.65
17:26:30|36538.49
17:26:31|36538.49
17:26:32|36536.76
17:26:34|36536.76
17:26:35|36535.75
17:26:36|36535.75
17:26:36|36535.75
17:26:37|36535.75
17:26:39|36533.33
17:26:40|36533.33
17:26:41|36533.33
17:26:41|36533.33
17:26:44|36533.33
17:26:45|36533.33
17:26:46|36533.33
17:26:47|36533.33
17:26:48|36535.62
17:26:49|36535.62
17:26:50|36535.62
17:26:51|36532.74
17:26:52|36532.74
17:26:53|36532.74
17:26:54|36532.74
17:26:55|36532.74
17:26:56|36532.74
17:26:57|36532.74
17:26:58|36532.74
17:26:59|36532.74
17:27:00|36530.49
17:27:01|36530.5
17:27:02|36532.72
17:27:03|36532.72
17:27:04|36532.73
17:27:05|36532.72
17:27:06|36534.21
17:27:07|36535.62
17:27:08|36545.05
17:27:09|36545.05
17:27:10|36545.05
17:27:11|36545.05
17:27:12|36545.05
17:27:13|36545.05
17:27:14|36545.05
17:27:15|36545.05
17:27:16|36545.05
17:27:17|36545.05
17:27:18|36545.05
17:27:19|36545.05
17:27:21|36538.39
17:27:23|36547.78
17:27:23|36547.78
17:27:25|36547.2
17:27:26|36547.19
17:27:28|36547.19
17:27:28|36547.19
17:27:29|36549.61
17:27:30|36549.61
17:27:31|36549.6
17:27:32|36549.6
17:27:33|36549.6
17:27:34|36549.6
17:27:35|36549.6
17:27:36|36549.6
17:27:37|36549.6
17:27:38|36549.11
17:27:39|36549.11
17:27:40|36549.11
17:27:41|36549.11
17:27:42|36549.11
17:27:43|36549.15
17:27:44|36549.15
17:27:45|36549.15
17:27:46|36552.56
17:27:47|36552.56
17:27:48|36553.18
17:27:49|36553.18
17:27:50|36553.18
17:27:51|36553.18
17:27:52|36553.18
17:27:53|36554.78
17:27:54|36554.78
17:27:55|36554.78
17:27:56|36554.78
17:27:57|36547.94
17:27:58|36547.94
17:27:59|36547.94
17:28:00|36547.94
17:28:01|36547.94
17:28:02|36547.94
17:28:03|36547.94
17:28:04|36547.94
17:28:06|36546.22
17:28:06|36546.23
17:28:08|36546.23
17:28:09|36546.23
17:28:10|36543.61
17:28:11|36543.6
17:28:12|36543.6
17:28:13|36533.37
17:28:14|36533.37
17:28:15|36533.38
17:28:15|36533.38
17:28:17|36540.38
17:28:18|36540.38
17:28:18|36540.38
17:28:20|36540.38
17:28:20|36540.38
17:28:23|36540.38
17:28:24|36540.38
17:28:26|36540.38
17:28:26|36540.38
17:28:27|36540.38
17:28:28|36540.38
17:28:30|36540.38
17:28:31|36540.43
17:28:31|36540.43
17:28:33|36538.53
17:28:34|36538.53
17:28:35|36538.54
17:28:36|36538.54
17:28:37|36538.54
17:28:38|36538.54
17:28:39|36540.45
17:28:41|36540.45
17:28:41|36540.45
17:28:42|36540.45
17:28:43|36544.14
17:28:44|36550.56
17:28:45|36549.3
17:28:47|36549.28
17:28:48|36549.28
17:28:49|36549.28
17:28:50|36549.28
17:28:51|36549.28
17:28:51|36549.22
17:28:53|36549.22
17:28:54|36549.22
17:28:54|36549.22
17:28:56|36549.22
17:28:56|36549.22
17:28:57|36549.22
17:28:59|36549.22
17:29:00|36549.22
17:29:01|36549.22
17:29:02|36549.22
17:29:03|36549.23
17:29:04|36549.23
17:29:05|36549.23
17:29:06|36535.13
17:29:07|36534.37
17:29:08|36534.37
17:29:09|36535.17
17:29:09|36539.52
17:29:12|36540.49
17:29:12|36540.49
17:29:13|36540.49
17:29:14|36540.49
17:29:15|36540.45
17:29:16|36540.45
17:29:17|36543.81
17:29:18|36541.98
17:29:19|36541.98
17:29:20|36541.98
17:29:21|36541.98
17:29:23|36541.98
17:29:25|36540.65
17:29:26|36540.65
17:29:27|36540.65
17:29:27|36540.65
17:29:29|36540.65
17:29:30|36548.93
17:29:31|36553.55
17:29:33|36553.55
17:29:33|36553.55
17:29:34|36547.79
17:29:35|36550.06
17:29:36|36550.06
17:29:37|36550.06
17:29:38|36550.06
17:29:39|36553.48
17:29:40|36553.48
17:29:41|36553.49
17:29:42|36550.
17:29:43|36550.
17:29:45|36550.
17:29:45|36550.
17:29:46|36553.42
17:29:47|36553.42
17:29:48|36553.42
17:29:50|36553.42
17:29:51|36547.72
17:29:52|36547.72
17:29:53|36540.13
17:29:54|36542.23
17:29:55|36542.23
17:29:56|36542.23
17:29:57|36552.01
17:29:58|36560.06
17:30:00|36566.87
17:30:00|36566.87
17:30:01|36566.87
17:30:02|36566.91
17:30:03|36566.8
17:30:04|36566.79
17:30:05|36563.18
17:30:07|36563.18
17:30:07|36563.17
17:30:08|36557.69
17:30:09|36557.69
17:30:10|36557.69
17:30:11|36557.69
17:30:12|36549.51
17:30:13|36549.51
17:30:14|36549.51
17:30:15|36549.51
17:30:17|36549.51
17:30:18|36549.51
17:30:19|36549.51
17:30:20|36549.51
17:30:21|36539.59
17:30:22|36539.59
17:30:23|36531.95
17:30:24|36531.95
17:30:25|36531.95
17:30:26|36531.95
17:30:27|36531.95
17:30:28|36531.95
17:30:29|36531.95
17:30:31|36529.66
17:30:32|36538.93
17:30:34|36538.93
17:30:34|36538.93
17:30:35|36538.93
17:30:37|36547.86
17:30:38|36547.86
17:30:39|36556.76
17:30:40|36556.73
17:30:41|36556.73
17:30:42|36547.86
17:30:43|36547.86
17:30:44|36550.72
17:30:45|36550.72
17:30:47|36550.72
17:30:48|36556.08
17:30:49|36556.35
17:30:50|36556.27
17:30:51|36556.27
17:30:52|36544.83
17:30:53|36542.61
17:30:54|36542.61
17:30:55|36542.61
17:30:56|36542.61
17:30:57|36542.61
17:30:58|36542.61
17:30:59|36542.61
17:31:00|36542.61
17:31:02|36542.61
17:31:03|36542.61
17:31:03|36542.61
17:31:04|36548.14
17:31:06|36546.73
17:31:06|36546.73
17:31:07|36546.73
17:31:09|36546.73
17:31:10|36546.73
17:31:11|36546.73
17:31:13|36542.16
17:31:13|36542.16
17:31:14|36533.9
17:31:15|36544.
17:31:16|36544.
17:31:17|36544.
17:31:18|36546.48
17:31:19|36546.48
17:31:20|36546.48
17:31:21|36546.48
17:31:23|36546.48
17:31:23|36546.48
17:31:24|36546.48
17:31:27|36546.41
17:31:28|36546.41
17:31:29|36546.4
17:31:31|36546.41
17:31:31|36546.41
17:31:32|36546.41
17:31:33|36546.41
17:31:34|36546.41
17:31:35|36546.41
17:31:36|36546.41
17:31:37|36546.41
17:31:38|36546.41
17:31:39|36546.41
17:31:41|36546.41
17:31:42|36546.4
17:31:44|36546.4
17:31:44|36546.4
17:31:45|36546.4
17:31:46|36546.4
17:31:47|36546.4
17:31:48|36546.4
17:31:49|36546.4
17:31:51|36546.4
17:31:51|36546.4
17:31:53|36546.4
17:31:53|36542.7
17:31:55|36542.7
17:31:56|36542.7
17:31:56|36542.7
17:31:58|36542.7
17:31:59|36542.7
17:32:00|36539.05
17:32:00|36539.05
17:32:02|36540.36
17:32:02|36540.36
17:32:03|36540.36
17:32:04|36545.29
17:32:06|36545.29
17:32:07|36545.29
17:32:08|36539.67
17:32:09|36539.67
17:32:10|36539.67
17:32:11|36536.89
17:32:12|36536.89
17:32:13|36536.89
17:32:14|36536.89
17:32:15|36536.89
17:32:16|36536.91
17:32:17|36536.91
17:32:18|36536.91
17:32:19|36533.46
17:32:20|36533.46
17:32:21|36533.46
17:32:22|36536.9
17:32:23|36536.86
17:32:24|36536.86
17:32:26|36538.7
17:32:26|36538.7
17:32:28|36537.97
17:32:30|36537.97
17:32:30|36537.97
17:32:31|36533.62
17:32:33|36533.62
17:32:34|36533.62
17:32:34|36533.63
17:32:35|36533.63
17:32:37|36533.63
17:32:38|36537.89
17:32:39|36528.13
17:32:40|36528.13
17:32:41|36528.13
17:32:42|36528.13
17:32:43|36528.13
17:32:45|36530.13
17:32:46|36530.13
17:32:47|36530.13
17:32:48|36530.13
17:32:49|36530.13
17:32:50|36530.13
17:32:51|36530.13
17:32:52|36530.13
17:32:53|36542.19
17:32:54|36542.19
17:32:55|36542.19
17:32:56|36542.19
17:32:57|36542.19
17:32:59|36532.29
17:33:00|36532.29
17:33:01|36532.29
17:33:02|36530.22
17:33:03|36533.22
17:33:04|36533.22
17:33:05|36533.22
17:33:06|36533.22
17:33:07|36533.22
17:33:08|36530.61
17:33:09|36530.61
17:33:10|36530.61
17:33:11|36530.61
17:33:12|36530.61
17:33:13|36530.61
17:33:14|36530.62
17:33:15|36530.62
17:33:16|36530.62
17:33:17|36530.62
17:33:18|36530.62
17:33:19|36530.62
17:33:20|36530.62
17:33:21|36530.62
17:33:22|36530.62
17:33:23|36530.62
17:33:24|36530.62
17:33:25|36530.62
17:33:26|36530.62
17:33:28|36530.62
17:33:29|36530.62
17:33:30|36530.62
17:33:31|36530.62
17:33:33|36536.8
17:33:34|36536.77
17:33:35|36536.77
17:33:35|36536.77
17:33:37|36536.77
17:33:38|36536.77
17:33:39|36536.77
17:33:40|36536.77
17:33:41|36536.77
17:33:42|36536.71
17:33:43|36536.71
17:33:44|36536.71
17:33:45|36536.71
17:33:46|36536.71
17:33:47|36536.71
17:33:48|36536.71
17:33:49|36536.71
17:33:50|36536.71
17:33:51|36535.29
17:33:52|36535.29
17:33:53|36535.33
17:33:54|36535.33
17:33:55|36535.33
17:33:56|36535.33
17:33:57|36535.33
17:33:58|36548.68
17:33:59|36548.68
17:34:01|36539.18
17:34:02|36529.32
17:34:03|36529.32
17:34:03|36529.32
17:34:04|36531.13
17:34:05|36531.13
17:34:07|36526.94
17:34:08|36525.11
17:34:09|36525.11
17:34:10|36525.11
17:34:11|36525.11
17:34:12|36525.11
17:34:14|36531.15
17:34:14|36533.06
17:34:15|36533.06
17:34:16|36533.06
17:34:18|36538.06
17:34:19|36538.05
17:34:20|36539.81
17:34:21|36539.81
17:34:23|36539.64
17:34:23|36539.64
17:34:24|36539.64
17:34:25|36539.64
17:34:27|36522.8
17:34:28|36522.8
17:34:30|36522.8
17:34:31|36522.8
17:34:32|36532.75
17:34:33|36532.75
17:34:34|36532.75
17:34:35|36532.75
17:34:36|36532.75
17:34:37|36532.75
17:34:38|36532.75
17:34:39|36529.41
17:34:40|36529.41
17:34:41|36529.42
17:34:42|36529.42
17:34:43|36529.42
17:34:44|36529.42
17:34:45|36529.43
17:34:46|36531.99
17:34:47|36531.99
17:34:48|36531.99
17:34:49|36531.95
17:34:50|36531.95
17:34:51|36531.95
17:34:52|36531.95
17:34:53|36530.62
17:34:54|36530.56
17:34:55|36530.26
17:34:56|36526.94
17:34:57|36526.96
17:34:58|36526.96
17:34:59|36526.96
17:35:00|36526.96
17:35:02|36526.96
17:35:02|36526.96
17:35:04|36531.99
17:35:04|36531.99
17:35:05|36537.86
17:35:06|36540.53
17:35:08|36545.05
17:35:08|36545.05
17:35:10|36545.01
17:35:10|36545.91
17:35:12|36545.91
17:35:12|36545.91
17:35:13|36545.91
17:35:14|36543.95
17:35:15|36543.95
17:35:16|36543.95
17:35:17|36543.95
17:35:19|36543.95
17:35:20|36543.95
17:35:21|36543.95
17:35:22|36551.59
17:35:23|36541.14
17:35:24|36541.14
17:35:25|36543.81
17:35:26|36543.81
17:35:27|36543.8
17:35:29|36543.8
17:35:31|36541.48
17:35:32|36541.48
17:35:33|36541.48
17:35:35|36541.48
17:35:35|36541.48
17:35:36|36541.48
17:35:37|36541.48
17:35:38|36548.25
17:35:39|36548.25
17:35:40|36549.93
17:35:41|36549.93
17:35:42|36549.93
17:35:43|36549.86
17:35:44|36549.86
17:35:46|36549.86
17:35:47|36549.86
17:35:48|36549.86
17:35:49|36549.86
17:35:50|36539.84
17:35:51|36546.79
17:35:52|36546.79
17:35:53|36546.79
17:35:54|36546.79
17:35:55|36546.79
17:35:56|36546.79
17:35:57|36546.79
17:35:58|36546.79
17:35:59|36546.79
17:35:59|36546.79
17:36:01|36546.79
17:36:03|36546.79
17:36:03|36546.79
17:36:04|36546.79
17:36:05|36542.73
17:36:06|36542.48
17:36:07|36542.48
17:36:08|36542.48
17:36:09|36542.48
17:36:10|36542.03
17:36:11|36541.92
17:36:12|36541.92
17:36:13|36541.92
17:36:14|36541.92
17:36:15|36541.92
17:36:16|36541.92
17:36:17|36541.92
17:36:18|36541.92
17:36:19|36537.32
17:36:20|36537.32
17:36:21|36537.32
17:36:22|36537.32
17:36:23|36537.29
17:36:24|36537.29
17:36:25|36537.29
17:36:26|36537.29
17:36:27|36537.29
17:36:29|36537.29
17:36:31|36537.29
17:36:32|36537.29
17:36:34|36536.92
17:36:35|36528.67
17:36:36|36528.67
17:36:37|36528.67
17:36:38|36528.67
17:36:39|36528.67
17:36:41|36528.67
17:36:41|36528.67
17:36:42|36528.67
17:36:44|36528.67
17:36:45|36532.85
17:36:45|36532.85
17:36:47|36532.85
17:36:48|36532.85
17:36:49|36532.85
17:36:50|36536.25
17:36:51|36536.25
17:36:52|36536.25
17:36:53|36536.25
17:36:54|36536.25
17:36:55|36536.24
17:36:56|36536.24
17:36:57|36536.24
17:36:58|36530.95
17:36:58|36530.95
17:36:59|36530.95
17:37:01|36530.95
17:37:02|36530.96
17:37:03|36530.96
17:37:03|36530.96
17:37:05|36534.56
17:37:06|36534.55
17:37:07|36534.55
17:37:09|36534.52
17:37:09|36534.51
17:37:10|36531.95
17:37:11|36531.95
17:37:12|36531.95
17:37:13|36531.95
17:37:14|36531.95
17:37:15|36531.95
17:37:16|36536.6
17:37:17|36536.6
17:37:19|36528.49
17:37:20|36530.79
17:37:21|36531.94
17:37:22|36531.94
17:37:22|36528.36
17:37:24|36530.2
17:37:24|36530.2
17:37:25|36530.2
17:37:27|36530.2
17:37:28|36528.37
17:37:29|36531.13
17:37:29|36531.13
17:37:31|36532.73
17:37:33|36532.63
17:37:35|36535.56
17:37:36|36535.56
17:37:37|36535.56
17:37:37|36535.56
17:37:38|36535.56
17:37:40|36535.56
17:37:41|36535.56
17:37:42|36535.56
17:37:43|36532.52
17:37:44|36532.52
17:37:45|36533.91
17:37:46|36533.91
17:37:47|36534.37
17:37:48|36534.37
17:37:49|36525.05
17:37:49|36525.05
17:37:50|36525.05
17:37:52|36525.05
17:37:52|36526.6
17:37:54|36526.6
17:37:55|36526.6
17:37:55|36526.6
17:37:57|36526.53
17:37:58|36526.53
17:37:59|36526.53
17:38:01|36524.32
17:38:01|36524.32
17:38:02|36524.32
17:38:04|36527.59
17:38:05|36530.32
17:38:06|36530.32
17:38:06|36530.32
17:38:08|36532.51
17:38:09|36532.51
17:38:10|36532.51
17:38:12|36532.51
17:38:12|36532.47
17:38:13|36532.47
17:38:14|36532.47
17:38:15|36532.47
17:38:16|36532.47
17:38:17|36532.47
17:38:18|36532.3
17:38:19|36532.3
17:38:20|36528.52
17:38:21|36528.52
17:38:22|36531.56
17:38:23|36531.56
17:38:24|36531.56
17:38:25|36531.56
17:38:26|36531.56
17:38:27|36531.56
17:38:28|36531.56
17:38:29|36531.56
17:38:31|36529.81
17:38:32|36529.8
17:38:34|36529.8
17:38:35|36529.8
17:38:36|36529.8
17:38:37|36531.54
17:38:38|36527.97
17:38:39|36524.74
17:38:41|36524.74
17:38:41|36524.74
17:38:43|36524.74
17:38:44|36524.74
17:38:45|36524.73
17:38:46|36527.9
17:38:47|36527.9
17:38:48|36527.9
17:38:49|36527.9
17:38:50|36526.07
17:38:51|36525.06
17:38:52|36525.06
17:38:53|36525.06
17:38:54|36525.06
17:38:55|36525.06
17:38:56|36525.06
17:38:57|36525.06
17:38:58|36525.06
17:38:59|36525.06
17:39:00|36525.06
17:39:01|36525.94
17:39:02|36525.94
17:39:03|36525.94
17:39:04|36527.61
17:39:05|36529.43
17:39:06|36527.61
17:39:07|36527.62
17:39:08|36527.62
17:39:09|36527.62
17:39:10|36527.62
17:39:11|36527.62
17:39:12|36527.62
17:39:13|36527.62
17:39:15|36527.62
17:39:16|36527.62
17:39:16|36527.62
17:39:17|36527.62
17:39:18|36527.62
17:39:19|36527.62
17:39:20|36527.62
17:39:21|36527.62
17:39:22|36527.62
17:39:23|36524.82
17:39:24|36524.82
17:39:25|36524.82
17:39:26|36524.82
17:39:27|36524.81
17:39:28|36524.81
17:39:29|36524.81
17:39:30|36524.8
17:39:31|36524.8
17:39:33|36524.8
17:39:35|36524.8
17:39:35|36524.8
17:39:37|36524.77
17:39:38|36524.77
17:39:40|36524.77
17:39:40|36524.77
17:39:41|36524.76
17:39:43|36524.77
17:39:44|36524.77
17:39:45|36524.8
17:39:46|36524.8
17:39:48|36524.81
17:39:49|36524.81
17:39:50|36524.81
17:39:52|36524.81
17:39:52|36524.81
17:39:53|36524.81
17:39:55|36524.81
17:39:55|36524.81
17:39:56|36524.81
17:39:58|36524.81
17:39:59|36524.81
17:39:59|36524.81
17:40:00|36524.81
17:40:02|36524.81
17:40:03|36524.81
17:40:03|36524.82
17:40:04|36527.59
17:40:06|36527.59
17:40:06|36527.59
17:40:07|36527.6
17:40:08|36527.6
17:40:09|36527.6
17:40:11|36527.6
17:40:12|36527.6
17:40:13|36527.6
17:40:14|36527.6
17:40:16|36528.88
17:40:16|36528.88
17:40:17|36528.88
17:40:18|36528.88
17:40:20|36528.88
17:40:21|36528.88
17:40:21|36528.88
17:40:22|36527.58
17:40:24|36527.58
17:40:24|36527.58
17:40:25|36527.58
17:40:26|36527.58
17:40:27|36527.58
17:40:29|36527.58
17:40:29|36527.58
17:40:31|36527.59
17:40:32|36527.59
17:40:32|36527.59
17:40:34|36527.59
17:40:35|36527.59
17:40:36|36527.59
17:40:38|36527.58
17:40:39|36527.58
17:40:40|36527.58
17:40:41|36527.58
17:40:42|36527.59
17:40:43|36527.11
17:40:44|36527.11
17:40:45|36527.1
17:40:46|36527.1
17:40:47|36527.1
17:40:49|36527.1
17:40:50|36527.1
17:40:51|36527.1
17:40:51|36527.1
17:40:52|36527.1
17:40:54|36527.19
17:40:55|36527.11
17:40:56|36527.11
17:40:57|36527.11
17:40:58|36527.11
17:40:59|36527.11
17:41:00|36527.11
17:41:01|36527.11
17:41:02|36527.11
17:41:03|36527.11
17:41:04|36515.3
17:41:06|36515.3
17:41:07|36515.47
17:41:07|36515.47
17:41:09|36515.47
17:41:09|36515.47
17:41:10|36515.47
17:41:12|36515.47
17:41:13|36521.13
17:41:13|36521.13
17:41:14|36524.78
17:41:15|36524.78
17:41:17|36524.78
17:41:17|36524.78
17:41:18|36524.84
17:41:19|36524.84
17:41:20|36524.84
17:41:22|36524.84
17:41:22|36524.84
17:41:23|36521.52
17:41:24|36521.52
17:41:25|36521.52
17:41:27|36521.52
17:41:27|36521.52
17:41:29|36521.52
17:41:30|36521.52
17:41:31|36521.52
17:41:32|36521.52
17:41:33|36521.52
17:41:34|36521.52
17:41:36|36521.52
17:41:37|36521.52
17:41:38|36521.52
17:41:39|36521.27
17:41:40|36521.27
17:41:42|36521.27
17:41:43|36521.27
17:41:44|36521.27
17:41:45|36521.27
17:41:45|36521.27
17:41:47|36521.27
17:41:47|36521.27
17:41:49|36517.2
17:41:50|36517.2
17:41:51|36517.2
17:41:52|36517.2
17:41:52|36517.2
17:41:53|36517.2
17:41:55|36517.2
17:41:55|36517.2
17:41:57|36517.2
17:41:58|36517.2
17:41:59|36517.13
17:42:00|36507.49
17:42:01|36507.49
17:42:02|36507.49
17:42:03|36507.49
17:42:04|36505.48
17:42:05|36507.97
17:42:06|36507.97
17:42:07|36507.97
17:42:08|36507.96
17:42:09|36500.01
17:42:10|36500.01
17:42:11|36500.01
17:42:12|36500.
17:42:13|36498.8
17:42:14|36498.8
17:42:15|36502.9
17:42:16|36502.9
17:42:17|36506.87
17:42:18|36506.87
17:42:19|36509.79
17:42:20|36509.79
17:42:21|36509.78
17:42:22|36509.72
17:42:23|36509.72
17:42:24|36509.71
17:42:25|36509.71
17:42:26|36509.71
17:42:27|36505.42
17:42:28|36505.42
17:42:29|36505.42
17:42:30|36503.
17:42:31|36503.
17:42:32|36503.
17:42:33|36503.
17:42:34|36503.
17:42:36|36503.
17:42:37|36503.
17:42:37|36503.
17:42:39|36503.
17:42:39|36503.
17:42:41|36503.
17:42:41|36486.91
17:42:43|36495.12
17:42:44|36495.12
17:42:45|36495.12
17:42:46|36493.28
17:42:47|36493.28
17:42:49|36493.28
17:42:49|36493.28
17:42:50|36493.29
17:42:52|36493.36
17:42:52|36493.36
17:42:53|36493.36
17:42:54|36493.36
17:42:56|36493.36
17:42:57|36493.36
17:42:58|36493.36
17:42:59|36493.36
17:43:01|36493.35
17:43:02|36493.36
17:43:03|36499.88
17:43:05|36501.61
17:43:05|36501.54
17:43:07|36501.54
17:43:08|36501.54
17:43:08|36501.54
17:43:09|36501.54
17:43:10|36501.54
17:43:11|36501.54
17:43:12|36501.54
17:43:13|36501.46
17:43:14|36501.46
17:43:15|36487.97
17:43:16|36487.97
17:43:18|36487.97
17:43:18|36487.97
17:43:19|36487.97
17:43:20|36487.97
17:43:21|36488.04
17:43:22|36493.22
17:43:23|36492.92
17:43:24|36492.92
17:43:25|36491.09
17:43:26|36489.43
17:43:28|36489.43
17:43:28|36489.43
17:43:29|36489.43
17:43:30|36489.43
17:43:31|36484.85
17:43:33|36482.83
17:43:34|36473.73
17:43:35|36473.29
17:43:36|36473.29
17:43:38|36467.78
17:43:39|36472.83
17:43:41|36472.83
17:43:41|36472.83
17:43:42|36472.83
17:43:43|36472.83
17:43:45|36464.86
17:43:46|36464.86
17:43:47|36464.86
17:43:49|36467.77
17:43:50|36467.78
17:43:51|36467.78
17:43:52|36497.6
17:43:52|36545.86
17:43:55|36550.
17:43:55|36559.33
17:43:56|36547.58
17:43:57|36543.68
17:43:58|36536.14
17:43:59|36536.14
17:44:00|36536.14
17:44:01|36539.55
17:44:03|36539.56
17:44:04|36539.56
17:44:05|36539.56
17:44:06|36547.82
17:44:07|36540.41
17:44:08|36540.41
17:44:08|36533.35
17:44:10|36533.35
17:44:12|36515.48
17:44:12|36515.48
17:44:13|36515.48
17:44:14|36515.48
17:44:15|36515.48
17:44:16|36515.48
17:44:18|36515.48
17:44:19|36515.48
17:44:20|36528.31
17:44:21|36528.31
17:44:21|36528.31
17:44:23|36534.51
17:44:24|36534.51
17:44:24|36534.51
17:44:25|36534.51
17:44:27|36534.08
17:44:28|36534.08
17:44:28|36534.08
17:44:29|36534.08
17:44:30|36531.53
17:44:32|36532.25
17:44:32|36532.25
17:44:34|36532.25
17:44:35|36531.53
17:44:36|36531.53
17:44:38|36531.53
17:44:39|36531.52
17:44:40|36531.53
17:44:41|36531.52
17:44:42|36531.53
17:44:43|36531.53
17:44:44|36531.53
17:44:45|36534.49
17:44:45|36534.49
17:44:46|36534.49
17:44:47|36534.49
17:44:49|36534.49
17:44:50|36534.48
17:44:51|36534.48
17:44:52|36534.48
17:44:54|36534.48
17:44:54|36534.48
17:44:55|36534.48
17:44:56|36534.57
17:44:57|36534.57
17:44:58|36534.57
17:44:59|36534.57
17:45:00|36534.57
17:45:01|36534.57
17:45:03|36534.57
17:45:04|36536.5
17:45:06|36538.23
17:45:07|36542.03
17:45:07|36542.03
17:45:09|36542.03
17:45:10|36542.03
17:45:11|36542.03
17:45:12|36542.03
17:45:13|36542.03
17:45:14|36542.03
17:45:14|36555.64
17:45:16|36558.85
17:45:16|36558.85
17:45:18|36558.85
17:45:19|36558.85
17:45:20|36558.85
17:45:20|36564.24
17:45:22|36560.83
17:45:23|36560.84
17:45:23|36560.84
17:45:24|36561.1
17:45:26|36549.52
17:45:26|36542.04
17:45:28|36542.04
17:45:29|36542.03
17:45:29|36542.03
17:45:31|36542.03
17:45:32|36542.03
17:45:32|36542.04
17:45:33|36541.96
17:45:35|36542.03
17:45:36|36542.07
17:45:37|36542.11
17:45:38|36542.11
17:45:40|36542.11
17:45:41|36542.1
17:45:43|36542.11
17:45:43|36542.1
17:45:45|36540.28
17:45:46|36540.28
17:45:48|36543.73
17:45:48|36540.64
17:45:49|36540.64
17:45:50|36540.64
17:45:52|36540.64
17:45:53|36540.1
17:45:53|36540.1
17:45:54|36540.1
17:45:56|36540.1
17:45:57|36540.1
17:45:59|36540.1
17:46:00|36539.8
17:46:01|36539.8
17:46:02|36539.8
17:46:04|36534.08
17:46:04|36528.57
17:46:06|36528.61
17:46:07|36528.61
17:46:08|36528.61
17:46:09|36528.61
17:46:10|36528.57
17:46:11|36528.57
17:46:12|36528.57
17:46:13|36528.57
17:46:14|36528.57
17:46:15|36529.
17:46:16|36529.18
17:46:17|36530.42
17:46:18|36530.42
17:46:19|36530.42
17:46:21|36531.08
17:46:21|36531.08
17:46:22|36534.13
17:46:24|36543.73
17:46:25|36542.7
17:46:26|36536.95
17:46:27|36536.95
17:46:28|36536.95
17:46:29|36536.95
17:46:30|36536.95
17:46:31|36536.95
17:46:32|36536.95
17:46:33|36521.75
17:46:34|36518.36
17:46:35|36518.36
17:46:36|36518.36
17:46:37|36514.37
17:46:38|36506.94
17:46:39|36505.74
17:46:41|36502.12
17:46:42|36499.99
17:46:44|36499.99
17:46:45|36496.75
17:46:46|36494.85
17:46:47|36496.74
17:46:48|36496.74
17:46:49|36496.74
17:46:50|36496.75
17:46:51|36496.75
17:46:53|36496.74
17:46:53|36496.74
17:46:54|36494.87
17:46:56|36494.87
17:46:57|36494.87
17:46:58|36494.89
17:46:59|36494.96
17:47:00|36497.39
17:47:01|36497.39
17:47:02|36503.37
17:47:03|36501.03
17:47:04|36501.03
17:47:05|36501.03
17:47:06|36501.03
17:47:07|36501.03
17:47:07|36488.33
17:47:09|36488.33
17:47:10|36488.33
17:47:12|36488.33
17:47:12|36488.26
17:47:13|36488.26
17:47:14|36488.26
17:47:15|36488.26
17:47:16|36480.73
17:47:17|36478.91
17:47:18|36478.91
17:47:19|36478.91
17:47:20|36478.91
17:47:22|36478.91
17:47:22|36478.91
17:47:24|36478.91
17:47:25|36478.97
17:47:26|36470.43
17:47:27|36470.43
17:47:28|36470.43
17:47:29|36470.43
17:47:30|36470.43
17:47:31|36472.95
17:47:32|36472.91
17:47:33|36472.91
17:47:34|36472.91
17:47:35|36482.54
17:47:36|36482.54
17:47:37|36482.56
17:47:38|36478.97
17:47:39|36478.97
17:47:40|36478.97
17:47:41|36478.97
17:47:42|36478.97
17:47:43|36476.2
17:47:44|36476.2
17:47:45|36476.2
17:47:47|36471.1
17:47:47|36474.72
17:47:48|36474.72
17:47:50|36477.64
17:47:51|36477.64
17:47:52|36477.64
17:47:53|36477.64
17:47:54|36477.64
17:47:55|36477.64
17:47:56|36477.64
17:47:57|36476.9
17:47:58|36476.9
17:47:59|36476.9
17:48:00|36476.9
17:48:01|36476.9
17:48:02|36476.9
17:48:03|36476.9
17:48:04|36476.9
17:48:05|36479.79
17:48:06|36479.79
17:48:07|36479.46
17:48:08|36485.01
17:48:09|36485.01
17:48:10|36485.01
17:48:11|36479.51
17:48:12|36479.51
17:48:13|36479.51
17:48:14|36479.51
17:48:15|36479.51
17:48:16|36479.51
17:48:17|36479.51
17:48:18|36479.51
17:48:19|36478.61
17:48:21|36478.61
17:48:21|36478.64
17:48:22|36478.64
17:48:24|36478.64
17:48:24|36478.64
17:48:25|36476.98
17:48:27|36476.98
17:48:27|36478.67
17:48:28|36478.67
17:48:29|36478.67
17:48:30|36478.67
17:48:31|36478.67
17:48:32|36474.92
17:48:34|36474.92
17:48:34|36474.92
17:48:35|36474.92
17:48:37|36474.92
17:48:38|36474.92
17:48:39|36474.92
17:48:40|36474.92
17:48:41|36474.92
17:48:42|36474.92
17:48:44|36474.92
17:48:45|36474.92
17:48:46|36474.92
17:48:46|36474.91
17:48:47|36474.91
17:48:49|36474.85
17:48:49|36474.85
17:48:51|36470.01
17:48:51|36470.01
17:48:52|36470.01
17:48:54|36470.
17:48:55|36470.
17:48:57|36464.91
17:48:57|36464.91
17:48:58|36464.91
17:48:59|36464.91
17:49:00|36464.91
17:49:02|36464.91
17:49:03|36463.59
17:49:04|36463.66
17:49:04|36463.66
17:49:05|36467.05
17:49:06|36467.05
17:49:07|36475.69
17:49:09|36475.69
17:49:09|36475.69
17:49:10|36473.35
17:49:11|36473.35
17:49:13|36473.35
17:49:14|36473.35
17:49:14|36473.35
17:49:16|36464.04
17:49:16|36464.04
17:49:18|36464.04
17:49:19|36466.07
17:49:20|36466.07
17:49:20|36466.07
17:49:22|36466.07
17:49:22|36466.07
17:49:24|36466.12
17:49:25|36466.12
17:49:26|36466.12
17:49:27|36466.12
17:49:28|36466.12
17:49:29|36466.12
17:49:30|36466.12
17:49:31|36466.12
17:49:32|36466.15
17:49:33|36466.15
17:49:34|36466.15
17:49:35|36466.15
17:49:36|36466.15
17:49:37|36466.14
17:49:38|36466.14
17:49:39|36466.14
17:49:40|36466.14
17:49:41|36466.14
17:49:42|36466.14
17:49:44|36466.14
17:49:45|36466.14
17:49:47|36466.14
17:49:48|36466.14
17:49:49|36466.14
17:49:50|36466.14
17:49:51|36466.15
17:49:52|36466.15
17:49:53|36466.14
17:49:54|36466.14
17:49:55|36466.17
17:49:56|36466.17
17:49:57|36465.4
17:49:58|36465.4
17:49:59|36461.88
17:50:00|36461.88
17:50:01|36461.88
17:50:02|36461.88
17:50:03|36461.88
17:50:04|36461.88
17:50:05|36466.2
17:50:07|36468.72
17:50:08|36474.68
17:50:08|36477.53
17:50:09|36477.53
17:50:11|36477.53
17:50:11|36479.15
17:50:13|36479.15
17:50:13|36484.77
17:50:14|36484.77
17:50:15|36484.77
17:50:17|36477.46
17:50:17|36480.27
17:50:18|36480.27
17:50:19|36487.7
17:50:21|36487.7
17:50:22|36487.7
17:50:23|36487.7
17:50:24|36487.7
17:50:25|36488.99
17:50:26|36488.99
17:50:27|36496.37
17:50:28|36496.37
17:50:29|36496.37
17:50:30|36500.42
17:50:31|36500.42
17:50:32|36500.42
17:50:33|36489.86
17:50:34|36489.86
17:50:35|36485.15
17:50:36|36485.15
17:50:37|36485.15
17:50:38|36487.7
17:50:39|36487.7
17:50:40|36496.86
17:50:41|36496.86
17:50:42|36496.86
17:50:44|36496.86
17:50:44|36496.86
17:50:46|36496.86
17:50:46|36495.32
17:50:47|36500.42
17:50:49|36507.9
17:50:50|36497.98
17:50:51|36497.98
17:50:52|36497.98
17:50:53|36497.98
17:50:55|36500.54
17:50:55|36500.54
17:50:57|36500.54
17:50:58|36500.54
17:50:58|36500.54
17:50:59|36500.54
17:51:01|36500.61
17:51:01|36502.48
17:51:02|36502.48
17:51:04|36490.58
17:51:04|36490.58
17:51:06|36490.58
17:51:06|36490.5
17:51:07|36483.96
17:51:08|36488.48
17:51:09|36488.48
17:51:10|36488.48
17:51:11|36488.48
17:51:13|36488.48
17:51:13|36488.48
17:51:14|36488.48
17:51:15|36488.48
17:51:17|36488.48
17:51:17|36488.55
17:51:18|36488.55
17:51:19|36488.6
17:51:21|36488.6
17:51:21|36488.6
17:51:23|36488.6
17:51:24|36488.6
17:51:24|36488.6
17:51:25|36488.6
17:51:27|36488.6
17:51:27|36488.6
17:51:29|36490.65
17:51:29|36490.62
17:51:30|36490.62
17:51:31|36490.62
17:51:32|36490.62
17:51:33|36490.62
17:51:34|36490.62
17:51:35|36490.62
17:51:37|36488.22
17:51:37|36488.22
17:51:39|36488.22
17:51:40|36488.22
17:51:40|36488.22
17:51:41|36488.22
17:51:43|36488.22
17:51:43|36490.41
17:51:44|36490.41
17:51:46|36490.41
17:51:48|36490.41
17:51:49|36490.41
17:51:49|36492.2
17:51:51|36492.21
17:51:53|36492.21
17:51:54|36492.21
17:51:54|36492.21
17:51:55|36492.21
17:51:57|36484.46
17:51:58|36484.46
17:51:59|36484.46
17:52:00|36484.46
17:52:01|36484.46
17:52:02|36484.46
17:52:03|36484.45
17:52:04|36484.45
17:52:05|36483.05
17:52:06|36484.46
17:52:08|36484.46
17:52:09|36484.46
17:52:10|36484.46
17:52:11|36484.46
17:52:12|36484.46
17:52:13|36480.8
17:52:14|36480.8
17:52:15|36480.8
17:52:16|36480.8
17:52:17|36480.8
17:52:17|36480.8
17:52:19|36483.15
17:52:19|36483.15
17:52:21|36483.15
17:52:21|36483.15
17:52:22|36483.15
17:52:23|36489.83
17:52:24|36489.83
17:52:25|36489.83
17:52:26|36489.83
17:52:27|36483.09
17:52:28|36483.09
17:52:30|36483.09
17:52:31|36483.09
17:52:32|36483.09
17:52:33|36483.09
17:52:34|36483.09
17:52:35|36483.09
17:52:36|36483.09
17:52:37|36483.09
17:52:39|36483.08
17:52:40|36483.08
17:52:40|36483.09
17:52:42|36483.09
17:52:42|36483.09
17:52:44|36483.09
17:52:45|36492.09
17:52:47|36492.09
17:52:47|36492.09
17:52:49|36492.09
17:52:51|36492.09
17:52:52|36492.09
17:52:53|36495.21
17:52:54|36495.21
17:52:56|36495.21
17:52:56|36495.21
17:52:58|36495.21
17:52:59|36495.16
17:53:00|36495.16
17:53:00|36495.16
17:53:02|36495.16
17:53:02|36495.16
17:53:04|36483.45
17:53:05|36483.45
17:53:06|36483.44
17:53:07|36483.44
17:53:08|36483.44
17:53:09|36483.47
17:53:10|36483.47
17:53:11|36483.47
17:53:12|36483.47
17:53:13|36483.47
17:53:14|36483.48
17:53:15|36483.48
17:53:16|36486.21
17:53:17|36486.21
17:53:18|36488.98
17:53:19|36488.98
17:53:20|36488.99
17:53:21|36488.99
17:53:22|36488.99
17:53:23|36488.99
17:53:24|36488.99
17:53:25|36488.98
17:53:26|36488.98
17:53:27|36488.99
17:53:28|36488.99
17:53:30|36488.99
17:53:31|36488.99
17:53:31|36488.99
17:53:32|36488.99
17:53:33|36488.99
17:53:34|36488.99
17:53:36|36488.99
17:53:36|36493.51
17:53:37|36493.51
17:53:39|36493.51
17:53:40|36493.51
17:53:41|36493.51
17:53:42|36499.03
17:53:43|36499.03
17:53:43|36499.03
17:53:45|36499.03
17:53:46|36495.42
17:53:47|36495.42
17:53:48|36495.42
17:53:49|36495.42
17:53:51|36495.42
17:53:52|36495.42
17:53:53|36495.42
17:53:54|36495.42
17:53:56|36495.42
17:53:57|36495.48
17:53:59|36495.48
17:54:00|36495.48
17:54:00|36495.48
17:54:02|36495.48
17:54:02|36495.48
17:54:04|36495.48
17:54:05|36506.13
17:54:07|36504.3
17:54:08|36504.3
17:54:09|36504.3
17:54:10|36504.3
17:54:11|36504.3
17:54:12|36504.3
17:54:13|36504.3
17:54:14|36504.3
17:54:15|36504.3
17:54:16|36504.3
17:54:17|36504.3
17:54:18|36504.3
17:54:19|36504.3
17:54:20|36504.3
17:54:21|36504.3
17:54:22|36504.3
17:54:23|36504.3
17:54:24|36504.3
17:54:25|36504.3
17:54:26|36504.3
17:54:27|36504.3
17:54:28|36495.29
17:54:29|36495.29
17:54:30|36495.29
17:54:31|36495.29
17:54:32|36495.29
17:54:33|36495.28
17:54:34|36495.28
17:54:35|36486.76
17:54:36|36473.27
17:54:37|36473.27
17:54:38|36473.27
17:54:39|36473.27
17:54:40|36473.27
17:54:41|36473.27
17:54:42|36473.27
17:54:43|36473.27
17:54:44|36473.27
17:54:46|36473.27
17:54:48|36473.27
17:54:49|36473.27
17:54:49|36473.27
17:54:51|36473.27
17:54:53|36473.91
17:54:54|36476.28
17:54:55|36476.28
17:54:56|36476.31
17:54:57|36471.51
17:54:58|36471.51
17:54:59|36471.51
17:55:00|36470.
17:55:01|36470.
17:55:02|36470.
17:55:03|36470.01
17:55:04|36470.01
17:55:06|36470.08
17:55:07|36470.08
17:55:08|36470.08
17:55:09|36470.08
17:55:10|36470.08
17:55:11|36471.27
17:55:12|36471.27
17:55:13|36471.27
17:55:14|36471.27
17:55:15|36471.27
17:55:16|36473.09
17:55:17|36473.09
17:55:18|36473.09
17:55:20|36473.09
17:55:21|36473.09
17:55:22|36473.09
17:55:23|36473.08
17:55:23|36473.09
17:55:26|36473.09
17:55:26|36475.32
17:55:27|36475.32
17:55:28|36473.33
17:55:29|36473.33
17:55:30|36473.33
17:55:31|36473.33
17:55:32|36473.33
17:55:33|36473.33
17:55:34|36473.33
17:55:35|36473.33
17:55:36|36473.33
17:55:37|36473.33
17:55:39|36473.81
17:55:40|36473.81
17:55:41|36473.81
17:55:41|36473.81
17:55:42|36475.34
17:55:44|36475.34
17:55:45|36475.34
17:55:46|36486.06
17:55:47|36484.87
17:55:49|36488.37
17:55:49|36480.25
17:55:50|36480.25
17:55:51|36481.93
17:55:52|36481.93
17:55:54|36477.45
17:55:56|36478.36
17:55:57|36478.36
17:55:58|36478.36
17:55:59|36478.36
17:56:00|36478.35
17:56:02|36478.35
17:56:02|36478.35
17:56:03|36475.06
17:56:05|36477.66
17:56:07|36470.01
17:56:07|36470.01
17:56:08|36470.01
17:56:09|36470.01
17:56:10|36470.
17:56:11|36470.
17:56:12|36470.
17:56:13|36470.
17:56:14|36469.97
17:56:15|36469.97
17:56:16|36469.96
17:56:18|36454.88
17:56:19|36458.91
17:56:20|36458.91
17:56:20|36458.91
17:56:22|36458.91
17:56:22|36457.08
17:56:24|36457.08
17:56:25|36457.08
17:56:25|36457.08
17:56:27|36457.08
17:56:28|36457.08
17:56:28|36457.08
17:56:30|36457.08
17:56:31|36457.15
17:56:32|36457.15
17:56:32|36457.15
17:56:33|36457.15
17:56:34|36457.15
17:56:36|36460.8
17:56:37|36457.15
17:56:38|36457.15
17:56:38|36460.72
17:56:40|36468.83
17:56:41|36468.83
17:56:42|36468.83
17:56:43|36468.83
17:56:43|36468.83
17:56:45|36468.83
17:56:46|36466.96
17:56:46|36466.95
17:56:48|36466.95
17:56:50|36464.81
17:56:51|36464.98
17:56:52|36460.88
17:56:53|36460.88
17:56:54|36460.92
17:56:55|36460.91
17:56:57|36460.91
17:56:57|36460.91
17:56:58|36460.91
17:56:59|36462.85
17:57:00|36462.85
17:57:01|36462.85
17:57:03|36462.85
17:57:04|36462.85
17:57:05|36462.85
17:57:06|36462.85
17:57:07|36462.85
17:57:07|36462.85
17:57:09|36462.85
17:57:10|36462.85
17:57:11|36462.85
17:57:13|36466.79
17:57:13|36466.79
17:57:14|36466.79
17:57:16|36466.79
17:57:17|36466.79
17:57:18|36466.79
17:57:18|36466.79
17:57:20|36466.79
17:57:21|36466.79
17:57:22|36455.86
17:57:23|36455.86
17:57:24|36455.91
17:57:24|36455.91
17:57:26|36455.91
17:57:27|36463.28
17:57:27|36463.28
17:57:28|36469.78
17:57:30|36469.78
17:57:31|36462.11
17:57:32|36466.89
17:57:33|36466.89
17:57:34|36466.89
17:57:35|36466.89
17:57:36|36466.9
17:57:37|36461.93
17:57:38|36463.81
17:57:38|36463.81
17:57:39|36463.81
17:57:41|36463.81
17:57:42|36463.81
17:57:42|36466.92
17:57:43|36466.92
17:57:45|36466.92
17:57:45|36466.92
17:57:47|36466.92
17:57:48|36466.92
17:57:49|36466.92
17:57:51|36466.92
17:57:51|36466.92
17:57:53|36466.92
17:57:55|36466.92
17:57:55|36466.92
17:57:57|36466.92
17:57:58|36466.92
17:57:59|36466.92
17:57:59|36466.92
17:58:01|36466.92
17:58:03|36463.83
17:58:04|36463.82
17:58:04|36462.21
17:58:06|36462.21
17:58:06|36462.21
17:58:08|36462.21
17:58:09|36460.89
17:58:11|36460.89
17:58:11|36460.89
17:58:12|36460.89
17:58:13|36460.89
17:58:15|36460.89
17:58:15|36460.89
17:58:16|36460.89
17:58:18|36460.89
17:58:19|36460.89
17:58:19|36460.89
17:58:21|36460.89
17:58:22|36460.89
17:58:23|36460.89
17:58:24|36460.97
17:58:25|36460.97
17:58:26|36460.97
17:58:27|36460.97
17:58:28|36460.97
17:58:30|36460.97
17:58:30|36460.97
17:58:32|36460.97
17:58:32|36460.97
17:58:33|36460.97
17:58:34|36460.97
17:58:36|36460.97
17:58:37|36460.97
17:58:37|36460.97
17:58:39|36460.97
17:58:39|36460.97
17:58:41|36465.88
17:58:41|36465.88
17:58:43|36465.88
17:58:43|36465.88
17:58:45|36465.88
17:58:45|36467.79
17:58:47|36467.79
17:58:47|36467.79
17:58:49|36467.79
17:58:49|36467.79
17:58:51|36467.79
17:58:52|36467.79
17:58:54|36461.81
17:58:55|36461.81
17:58:56|36459.45
17:58:57|36459.45
17:58:59|36460.01
17:59:00|36460.01
17:59:01|36460.01
17:59:02|36460.01
17:59:03|36460.01
17:59:04|36460.01
17:59:05|36460.01
17:59:06|36460.01
17:59:07|36460.01
17:59:08|36460.01
17:59:09|36460.01
17:59:10|36460.01
17:59:11|36460.01
17:59:13|36460.01
17:59:14|36460.01
17:59:15|36460.01
17:59:16|36460.05
17:59:16|36460.05
17:59:18|36466.64
17:59:18|36466.64
17:59:19|36466.64
17:59:20|36466.64
17:59:22|36466.64
17:59:22|36466.64
17:59:23|36466.64
17:59:25|36466.64
17:59:26|36466.64
17:59:26|36466.64
17:59:27|36463.33
17:59:28|36464.67
17:59:30|36464.67
17:59:30|36464.67
17:59:31|36464.67
17:59:32|36464.67
17:59:33|36464.67
17:59:34|36464.67
17:59:35|36464.67
17:59:36|36464.67
17:59:38|36464.67
17:59:39|36464.67
17:59:39|36464.67
17:59:40|36464.67
17:59:41|36464.67
17:59:42|36464.67
17:59:44|36464.67
17:59:44|36464.67
17:59:46|36464.67
17:59:46|36464.66
17:59:47|36464.66
17:59:48|36464.66
17:59:49|36464.66
17:59:50|36464.66
17:59:51|36464.66
17:59:53|36464.66
17:59:54|36464.66
17:59:56|36464.66
17:59:56|36464.66
17:59:58|36464.66
17:59:59|36464.66
18:00:01|36467.03
18:00:01|36467.03
18:00:03|36467.04
18:00:04|36467.04
18:00:05|36467.04
18:00:06|36467.04
18:00:08|36467.04
18:00:09|36467.04
18:00:10|36467.04
18:00:11|36467.03
18:00:12|36467.03
18:00:13|36467.04
18:00:14|36467.04
18:00:15|36467.04
18:00:16|36467.04
18:00:17|36467.04
18:00:18|36468.31
18:00:19|36475.93
18:00:21|36467.02
18:00:22|36467.02
18:00:22|36476.34
18:00:23|36474.51
18:00:25|36474.51
18:00:26|36474.51
18:00:28|36474.51
18:00:29|36474.51
18:00:29|36474.51
18:00:31|36477.56
18:00:31|36477.56
18:00:33|36478.83
18:00:33|36477.58
18:00:35|36468.45
18:00:36|36468.52
18:00:37|36468.52
18:00:37|36468.17
18:00:39|36456.96
18:00:39|36456.96
18:00:41|36456.96
18:00:42|36456.96
18:00:43|36459.35
18:00:44|36456.89
18:00:45|36456.89
18:00:46|36456.89
18:00:47|36456.89
18:00:48|36456.89
18:00:49|36456.89
18:00:50|36456.89
18:00:51|36456.89
18:00:52|36456.89
18:00:54|36456.88
18:00:55|36456.88
18:00:57|36456.87
18:00:58|36456.87
18:00:59|36456.87
18:00:59|36456.87
18:01:01|36456.87
18:01:02|36456.88
18:01:03|36456.88
18:01:04|36456.88
18:01:05|36456.88
18:01:05|36456.87
18:01:06|36456.87
18:01:07|36456.87
18:01:09|36456.87
18:01:09|36456.87
18:01:11|36450.48
18:01:12|36452.74
18:01:13|36452.74
18:01:13|36452.74
18:01:14|36452.74
18:01:16|36452.73
18:01:16|36452.73
18:01:18|36447.96
18:01:19|36447.96
18:01:19|36447.96
18:01:21|36445.33
18:01:21|36445.33
18:01:22|36445.33
18:01:23|36445.33
18:01:25|36445.33
18:01:25|36445.33
18:01:27|36445.33
18:01:27|36445.33
18:01:29|36445.32
18:01:30|36445.33
18:01:31|36439.83
18:01:32|36441.8
18:01:32|36441.8
18:01:34|36441.8
18:01:35|36444.62
18:01:36|36444.62
18:01:36|36444.62
18:01:37|36442.82
18:01:39|36444.61
18:01:39|36444.62
18:01:40|36444.62
18:01:41|36444.62
18:01:43|36438.74
18:01:44|36438.74
18:01:44|36438.74
18:01:45|36437.67
18:01:47|36437.74
18:01:48|36442.99
18:01:49|36444.81
18:01:50|36444.81
18:01:51|36444.81
18:01:52|36444.81
18:01:53|36444.81
18:01:55|36444.74
18:01:56|36441.93
18:01:57|36436.24
18:01:59|36436.24
18:02:01|36436.24
18:02:01|36436.24
18:02:03|36436.23
18:02:04|36436.23
18:02:04|36436.23
18:02:06|36436.23
18:02:07|36436.23
18:02:08|36420.11
18:02:09|36420.11
18:02:10|36420.11
18:02:11|36420.11
18:02:12|36422.37
18:02:13|36422.37
18:02:14|36422.37
18:02:15|36422.37
18:02:16|36422.37
18:02:17|36425.68
18:02:18|36425.68
18:02:19|36425.68
18:02:20|36433.19
18:02:21|36433.19
18:02:22|36433.19
18:02:23|36433.19
18:02:24|36433.91
18:02:25|36432.88
18:02:26|36432.88
18:02:27|36432.88
18:02:28|36432.88
18:02:29|36432.88
18:02:30|36425.73
18:02:31|36425.8
18:02:31|36425.8
18:02:33|36425.8
18:02:34|36427.67
18:02:35|36425.81
18:02:36|36427.68
18:02:38|36425.83
18:02:39|36425.83
18:02:39|36421.52
18:02:41|36421.52
18:02:42|36421.52
18:02:43|36421.52
18:02:44|36421.52
18:02:45|36421.52
18:02:46|36417.74
18:02:47|36417.74
18:02:48|36417.74
18:02:49|36410.15
18:02:50|36410.15
18:02:51|36409.7
18:02:52|36409.7
18:02:52|36407.43
18:02:53|36407.43
18:02:56|36412.41
18:02:56|36412.41
18:02:57|36412.41
18:02:58|36412.41
18:03:00|36412.41
18:03:02|36412.41
18:03:02|36412.41
18:03:03|36431.17
18:03:05|36431.18
18:03:06|36431.18
18:03:07|36431.18
18:03:08|36431.18
18:03:09|36439.3
18:03:10|36439.3
18:03:11|36439.3
18:03:12|36439.3
18:03:13|36439.3
18:03:14|36424.53
18:03:15|36424.53
18:03:16|36424.53
18:03:17|36424.53
18:03:18|36424.53
18:03:19|36418.85
18:03:20|36418.85
18:03:20|36418.85
18:03:22|36418.92
18:03:22|36418.92
18:03:24|36418.92
18:03:25|36418.92
18:03:26|36418.92
18:03:27|36418.92
18:03:27|36418.93
18:03:29|36418.93
18:03:30|36418.93
18:03:31|36418.93
18:03:32|36418.93
18:03:33|36418.93
18:03:34|36418.93
18:03:35|36423.57
18:03:36|36423.57
18:03:38|36423.57
18:03:38|36423.57
18:03:39|36423.57
18:03:40|36421.26
18:03:41|36421.26
18:03:42|36421.26
18:03:43|36421.26
18:03:44|36421.26
18:03:45|36421.26
18:03:46|36422.39
18:03:47|36422.39
18:03:48|36422.39
18:03:49|36422.39
18:03:50|36422.39
18:03:51|36422.39
18:03:52|36422.39
18:03:53|36422.39
18:03:54|36422.39
18:03:56|36423.93
18:03:58|36422.82
18:03:59|36422.82
18:04:00|36422.82
18:04:02|36422.82
18:04:03|36422.82
18:04:03|36423.47
18:04:05|36423.47
18:04:05|36423.47
18:04:06|36423.47
18:04:07|36427.97
18:04:08|36427.97
18:04:10|36427.97
18:04:10|36427.97
18:04:12|36423.4
18:04:13|36418.6
18:04:13|36418.61
18:04:14|36418.61
18:04:15|36418.61
18:04:17|36423.37
18:04:18|36423.37
18:04:19|36423.37
18:04:20|36423.37
18:04:20|36423.37
18:04:21|36423.37
18:04:22|36423.36
18:04:24|36423.36
18:04:25|36423.36
18:04:26|36420.45
18:04:27|36417.88
18:04:28|36417.88
18:04:29|36414.37
18:04:30|36408.55
18:04:31|36408.55
18:04:32|36408.55
18:04:33|36408.55
18:04:34|36408.55
18:04:35|36408.55
18:04:36|36408.55
18:04:37|36408.55
18:04:38|36408.55
18:04:39|36408.55
18:04:40|36408.55
18:04:41|36408.55
18:04:42|36408.55
18:04:43|36408.55
18:04:44|36408.55
18:04:45|36408.55
18:04:46|36408.55
18:04:47|36408.61
18:04:48|36408.61
18:04:49|36408.61
18:04:50|36408.61
18:04:51|36408.61
18:04:52|36412.15
18:04:53|36412.15
18:04:54|36412.15
18:04:55|36412.15
18:04:56|36412.15
18:04:58|36412.15
18:04:59|36408.54
18:05:01|36408.54
18:05:02|36408.54
18:05:03|36405.25
18:05:05|36411.7
18:05:06|36411.7
18:05:06|36415.36
18:05:08|36420.27
18:05:09|36420.27
18:05:10|36423.56
18:05:11|36423.56
18:05:12|36421.97
18:05:13|36421.97
18:05:14|36427.59
18:05:15|36427.59
18:05:17|36427.52
18:05:19|36427.52
18:05:19|36427.52
18:05:21|36427.52
18:05:22|36427.98
18:05:23|36427.98
18:05:23|36429.16
18:05:26|36423.96
18:05:26|36429.28
18:05:28|36417.49
18:05:28|36417.49
18:05:30|36418.52
18:05:31|36418.52
18:05:32|36418.52
18:05:33|36418.52
18:05:34|36418.52
18:05:34|36418.52
18:05:36|36418.52
18:05:37|36418.52
18:05:38|36418.52
18:05:39|36418.52
18:05:40|36418.52
18:05:42|36418.52
18:05:42|36418.52
18:05:43|36418.59
18:05:44|36418.59
18:05:45|36419.37
18:05:46|36419.37
18:05:47|36421.2
18:05:48|36421.2
18:05:49|36421.2
18:05:50|36422.91
18:05:51|36422.91
18:05:52|36422.91
18:05:53|36424.64
18:05:54|36424.64
18:05:55|36424.65
18:05:56|36424.87
18:05:57|36424.87
18:05:59|36424.87
18:06:01|36424.87
18:06:01|36424.87
18:06:03|36424.87
18:06:05|36431.13
18:06:05|36431.13
18:06:06|36431.13
18:06:07|36428.61
18:06:08|36428.61
18:06:09|36426.4
18:06:10|36426.4
18:06:11|36426.4
18:06:12|36426.4
18:06:14|36426.4
18:06:16|36426.4
18:06:16|36426.4
18:06:17|36426.4
18:06:18|36426.4
18:06:19|36426.4
18:06:20|36426.4
18:06:21|36426.41
18:06:22|36426.41
18:06:24|36426.41
18:06:25|36426.45
18:06:26|36426.45
18:06:27|36430.95
18:06:28|36422.95
18:06:29|36422.95
18:06:30|36422.95
18:06:30|36422.95
18:06:32|36422.95
18:06:33|36422.95
18:06:34|36422.95
18:06:35|36422.95
18:06:36|36422.95
18:06:37|36422.95
18:06:37|36422.95
18:06:39|36423.87
18:06:41|36423.87
18:06:41|36423.87
18:06:42|36423.87
18:06:43|36423.87
18:06:44|36423.87
18:06:45|36423.87
18:06:46|36423.87
18:06:47|36423.86
18:06:48|36423.86
18:06:49|36423.86
18:06:50|36422.87
18:06:51|36417.73
18:06:52|36417.73
18:06:54|36417.73
18:06:55|36417.73
18:06:55|36417.73
18:06:57|36417.73
18:06:58|36417.73
18:07:00|36421.71
18:07:01|36421.72
18:07:02|36421.72
18:07:02|36421.72
18:07:05|36421.72
18:07:05|36421.72
18:07:07|36423.58
18:07:08|36423.58
18:07:09|36423.58
18:07:10|36428.24
18:07:11|36428.24
18:07:12|36428.24
18:07:13|36426.4
18:07:14|36426.4
18:07:15|36426.4
18:07:16|36426.4
18:07:17|36426.4
18:07:18|36426.4
18:07:19|36426.4
18:07:20|36428.45
18:07:21|36428.45
18:07:22|36428.45
18:07:23|36428.45
18:07:23|36428.45
18:07:25|36428.45
18:07:26|36428.49
18:07:27|36428.49
18:07:28|36428.49
18:07:30|36428.49
18:07:30|36428.49
18:07:31|36428.49
18:07:32|36428.49
18:07:33|36428.5
18:07:34|36428.5
18:07:35|36428.5
18:07:36|36428.5
18:07:37|36428.5
18:07:38|36428.49
18:07:40|36428.49
18:07:41|36428.49
18:07:42|36428.49
18:07:44|36428.49
18:07:44|36428.49
18:07:45|36428.49
18:07:46|36428.5
18:07:47|36428.5
18:07:48|36428.5
18:07:49|36428.5
18:07:50|36428.5
18:07:51|36428.5
18:07:52|36428.5
18:07:53|36428.5
18:07:54|36428.5
18:07:55|36428.5
18:07:56|36428.5
18:07:57|36428.5
18:07:58|36428.5
18:08:00|36428.5
18:08:02|36428.5
18:08:03|36428.5
18:08:04|36428.49
18:08:06|36428.49
18:08:07|36428.49
18:08:09|36428.5
18:08:10|36428.5
18:08:10|36426.86
18:08:11|36426.86
18:08:13|36417.19
18:08:14|36417.19
18:08:15|36417.19
18:08:16|36417.19
18:08:17|36417.19
18:08:18|36417.19
18:08:20|36417.2
18:08:21|36417.2
18:08:22|36417.2
18:08:22|36417.2
18:08:23|36417.2
18:08:25|36417.2
18:08:25|36417.2
18:08:26|36424.46
18:08:27|36424.46
18:08:28|36424.46
18:08:29|36424.46
18:08:31|36424.46
18:08:31|36424.46
18:08:33|36424.46
18:08:34|36424.46
18:08:35|36424.46
18:08:36|36424.46
18:08:37|36424.49
18:08:38|36424.49
18:08:39|36424.49
18:08:40|36421.2
18:08:41|36421.2
18:08:42|36421.2
18:08:43|36421.2
18:08:44|36421.2
18:08:45|36421.2
18:08:46|36421.2
18:08:47|36421.2
18:08:48|36421.2
18:08:49|36421.2
18:08:50|36419.41
18:08:51|36419.41
18:08:52|36419.42
18:08:53|36419.4
18:08:54|36419.4
18:08:55|36419.38
18:08:56|36419.38
18:08:57|36419.38
18:08:58|36419.38
18:08:59|36418.2
18:09:00|36418.2
18:09:02|36418.2
18:09:03|36420.44
18:09:04|36420.44
18:09:05|36420.44
18:09:06|36420.44
18:09:08|36420.44
18:09:08|36420.44
18:09:10|36417.63
18:09:11|36417.63
18:09:12|36417.63
18:09:13|36417.63
18:09:14|36417.63
18:09:15|36417.63
18:09:17|36420.52
18:09:18|36420.52
18:09:19|36420.52
18:09:20|36420.52
18:09:21|36420.52
18:09:22|36420.52
18:09:23|36420.52
18:09:24|36432.7
18:09:25|36432.15
18:09:26|36432.15
18:09:28|36432.15
18:09:29|36432.15
18:09:30|36432.15
18:09:31|36432.15
18:09:33|36426.24
18:09:34|36426.24
18:09:34|36426.24
18:09:35|36426.24
18:09:36|36426.24
18:09:37|36426.24
18:09:38|36426.24
18:09:40|36426.24
18:09:41|36426.24
18:09:41|36426.24
18:09:42|36430.12
18:09:44|36430.11
18:09:45|36430.11
18:09:46|36430.11
18:09:47|36430.11
18:09:48|36430.11
18:09:49|36430.11
18:09:50|36430.11
18:09:51|36430.11
18:09:52|36430.11
18:09:53|36430.11
18:09:54|36430.11
18:09:55|36430.11
18:09:56|36430.11
18:09:57|36430.11
18:09:58|36430.11
18:09:59|36431.43
18:10:00|36431.43
18:10:01|36431.43
18:10:03|36431.43
18:10:03|36431.43
18:10:04|36431.43
18:10:05|36432.78
18:10:07|36432.78
18:10:09|36449.25
18:10:10|36457.07
18:10:11|36457.07
18:10:12|36465.32
18:10:13|36465.31
18:10:14|36465.32
18:10:16|36473.84
18:10:17|36473.84
18:10:18|36473.84
18:10:18|36473.84
18:10:20|36473.84
18:10:20|36473.84
18:10:21|36481.56
18:10:22|36481.56
18:10:23|36481.56
18:10:25|36481.56
18:10:25|36481.56
18:10:26|36478.8
18:10:27|36478.8
18:10:28|36478.8
18:10:29|36478.8
18:10:30|36473.79
18:10:31|36473.8
18:10:33|36473.8
18:10:34|36473.8
18:10:35|36473.8
18:10:36|36473.8
18:10:37|36473.8
18:10:38|36481.98
18:10:39|36480.16
18:10:40|36482.91
18:10:41|36482.91
18:10:42|36483.3
18:10:43|36483.3
18:10:44|36483.3
18:10:45|36483.3
18:10:46|36483.3
18:10:47|36485.05
18:10:48|36485.05
18:10:49|36485.05
18:10:50|36485.05
18:10:51|36485.05
18:10:52|36485.05
18:10:53|36485.09
18:10:54|36494.34
18:10:55|36494.34
18:10:56|36494.27
18:10:57|36494.27
18:10:58|36490.04
18:10:59|36490.04
18:11:00|36471.97
18:11:01|36476.64
18:11:02|36476.8
18:11:04|36476.8
18:11:05|36476.8
18:11:06|36474.98
18:11:08|36474.98
18:11:09|36474.98
18:11:10|36474.98
18:11:12|36473.62
18:11:13|36473.62
18:11:14|36473.62
18:11:16|36464.16
18:11:16|36464.15
18:11:18|36464.15
18:11:19|36464.15
18:11:21|36462.33
18:11:21|36464.22
18:11:23|36464.22
18:11:25|36464.22
18:11:25|36464.22
18:11:26|36464.22
18:11:28|36464.22
18:11:28|36464.23
18:11:31|36458.9
18:11:31|36458.9
18:11:32|36462.56
18:11:34|36462.56
18:11:34|36462.56
18:11:35|36460.76
18:11:36|36460.76
18:11:37|36460.76
18:11:38|36460.76
18:11:39|36460.76
18:11:40|36460.8
18:11:41|36460.8
18:11:42|36460.8
18:11:43|36463.1
18:11:44|36463.08
18:11:45|36462.04
18:11:46|36462.04
18:11:47|36462.04
18:11:48|36462.04
18:11:49|36462.04
18:11:50|36466.16
18:11:51|36466.16
18:11:52|36466.16
18:11:53|36466.16
18:11:54|36466.16
18:11:55|36466.16
18:11:56|36476.27
18:11:57|36476.27
18:11:58|36476.27
18:11:59|36476.27
18:12:00|36476.27
18:12:01|36471.94
18:12:02|36471.94
18:12:04|36471.94
18:12:06|36471.94
18:12:07|36471.94
18:12:09|36471.94
18:12:10|36471.94
18:12:10|36471.86
18:12:12|36463.56
18:12:13|36463.56
18:12:14|36463.56
18:12:15|36463.56
18:12:16|36463.56
18:12:17|36463.56
18:12:19|36463.56
18:12:19|36460.77
18:12:20|36460.77
18:12:21|36454.91
18:12:22|36454.91
18:12:23|36454.9
18:12:24|36454.9
18:12:25|36460.03
18:12:26|36460.03
18:12:27|36460.03
18:12:28|36460.04
18:12:29|36460.04
18:12:30|36460.04
18:12:31|36460.04
18:12:32|36460.04
18:12:33|36460.04
18:12:35|36460.04
18:12:36|36457.41
18:12:37|36457.41
18:12:39|36457.41
18:12:39|36457.41
18:12:40|36455.62
18:12:42|36457.41
18:12:42|36457.41
18:12:43|36457.41
18:12:44|36460.07
18:12:45|36460.07
18:12:46|36460.08
18:12:47|36462.96
18:12:49|36462.96
18:12:50|36462.96
18:12:50|36464.84
18:12:52|36464.86
18:12:52|36464.86
18:12:54|36464.86
18:12:55|36469.2
18:12:56|36469.2
18:12:56|36471.61
18:12:58|36471.61
18:12:58|36481.69
18:12:59|36481.69
18:13:01|36489.02
18:13:01|36489.54
18:13:02|36489.54
18:13:03|36489.54
18:13:04|36478.78
18:13:06|36478.78
18:13:07|36478.78
18:13:09|36478.78
18:13:10|36478.78
18:13:11|36476.93
18:13:13|36476.93
18:13:13|36476.93
18:13:14|36476.93
18:13:15|36476.93
18:13:17|36467.14
18:13:18|36467.14
18:13:19|36467.14
18:13:21|36467.14
18:13:21|36467.14
18:13:23|36467.14
18:13:23|36467.14
18:13:25|36467.14
18:13:26|36465.6
18:13:27|36465.6
18:13:28|36462.64
18:13:28|36462.64
18:13:29|36462.64
18:13:30|36462.64
18:13:32|36462.64
18:13:32|36462.33
18:13:33|36462.34
18:13:35|36462.34
18:13:35|36462.34
18:13:36|36462.35
18:13:37|36462.35
18:13:38|36462.36
18:13:39|36463.96
18:13:40|36455.63
18:13:42|36455.63
18:13:43|36454.74
18:13:44|36449.31
18:13:44|36449.27
18:13:45|36449.27
18:13:46|36449.33
18:13:47|36449.65
18:13:48|36456.01
18:13:49|36456.01
18:13:51|36456.01
18:13:52|36456.01
18:13:53|36456.01
18:13:54|36461.64
18:13:55|36461.64
18:13:56|36461.64
18:13:57|36461.64
18:13:58|36461.64
18:13:59|36461.54
18:14:00|36455.82
18:14:01|36455.82
18:14:02|36455.82
18:14:03|36455.82
18:14:04|36455.82
18:14:05|36455.82
18:14:06|36455.82
18:14:08|36455.82
18:14:09|36455.82
18:14:10|36455.82
18:14:11|36455.82
18:14:12|36455.82
18:14:13|36455.82
18:14:14|36455.82
18:14:15|36455.82
18:14:16|36455.82
18:14:18|36455.82
18:14:19|36455.82
18:14:20|36450.46
18:14:21|36450.43
18:14:22|36450.43
18:14:24|36450.43
18:14:25|36450.43
18:14:26|36450.43
18:14:27|36450.43
18:14:28|36450.43
18:14:29|36450.43
18:14:30|36450.43
18:14:31|36450.43
18:14:32|36450.43
18:14:33|36450.43
18:14:34|36450.43
18:14:35|36450.43
18:14:37|36450.43
18:14:38|36450.43
18:14:39|36450.43
18:14:41|36450.43
18:14:41|36450.43
18:14:42|36439.61
18:14:43|36439.61
18:14:44|36439.61
18:14:45|36439.61
18:14:46|36439.61
18:14:48|36442.15
18:14:49|36442.15
18:14:49|36442.15
18:14:50|36442.15
18:14:53|36442.15
18:14:53|36442.15
18:14:54|36442.15
18:14:55|36439.9
18:14:56|36439.9
18:14:57|36439.9
18:14:58|36439.9
18:15:00|36439.9
18:15:01|36439.9
18:15:01|36439.9
18:15:03|36439.9
18:15:04|36442.27
18:15:05|36442.27
18:15:06|36442.27
18:15:08|36442.27
18:15:09|36442.27
18:15:10|36442.27
18:15:12|36460.7
18:15:12|36460.7
18:15:13|36460.7
18:15:14|36460.7
18:15:15|36460.7
18:15:17|36460.7
18:15:18|36460.7
18:15:20|36452.42
18:15:21|36452.42
18:15:21|36452.42
18:15:22|36452.42
18:15:24|36452.42
18:15:25|36452.42
18:15:26|36460.63
18:15:27|36460.63
18:15:28|36456.96
18:15:29|36456.96
18:15:30|36456.96
18:15:31|36456.96
18:15:32|36456.96
18:15:32|36456.96
18:15:33|36456.96
18:15:35|36456.96
18:15:36|36456.96
18:15:38|36456.23
18:15:39|36456.24
18:15:40|36456.24
18:15:40|36456.35
18:15:42|36456.35
18:15:43|36460.72
18:15:44|36460.71
18:15:45|36460.71
18:15:46|36460.71
18:15:48|36460.71
18:15:48|36460.71
18:15:49|36460.71
18:15:50|36460.71
18:15:51|36417.96
18:15:52|36409.41
18:15:53|36410.02
18:15:54|36431.55
18:15:55|36415.72
18:15:56|36415.72
18:15:57|36415.72
18:15:58|36420.52
18:15:59|36418.69
18:16:00|36424.97
18:16:01|36424.97
18:16:02|36424.98
18:16:03|36431.73
18:16:04|36431.4
18:16:05|36431.4
18:16:06|36431.4
18:16:08|36432.78
18:16:10|36436.69
18:16:11|36436.95
18:16:13|36431.32
18:16:13|36431.32
18:16:14|36431.32
18:16:16|36431.32
18:16:16|36422.09
18:16:18|36422.06
18:16:19|36422.06
18:16:19|36422.06
18:16:21|36422.06
18:16:22|36422.06
18:16:23|36422.06
18:16:24|36413.49
18:16:24|36413.56
18:16:25|36413.56
18:16:27|36413.56
18:16:27|36413.56
18:16:29|36413.56
18:16:31|36413.56
18:16:31|36413.56
18:16:32|36413.56
18:16:33|36413.56
18:16:34|36413.56
18:16:35|36413.56
18:16:36|36413.56
18:16:37|36413.56
18:16:38|36414.18
18:16:39|36419.55
18:16:40|36424.87
18:16:41|36424.87
18:16:42|36424.87
18:16:44|36419.59
18:16:45|36419.59
18:16:46|36419.59
18:16:47|36419.59
18:16:48|36419.59
18:16:49|36419.59
18:16:50|36424.87
18:16:51|36424.88
18:16:52|36424.88
18:16:53|36428.03
18:16:54|36428.03
18:16:55|36428.03
18:16:56|36428.03
18:16:57|36428.03
18:16:58|36429.06
18:16:59|36429.06
18:17:00|36429.06
18:17:01|36429.06
18:17:02|36429.06
18:17:03|36429.06
18:17:03|36429.06
18:17:06|36424.87
18:17:06|36424.88
18:17:07|36424.87
18:17:08|36424.87
18:17:10|36424.3
18:17:12|36418.83
18:17:13|36415.18
18:17:15|36415.18
18:17:15|36415.18
18:17:16|36415.18
18:17:18|36415.29
18:17:19|36415.3
18:17:21|36419.34
18:17:21|36419.34
18:17:22|36419.34
18:17:23|36419.34
18:17:24|36419.34
18:17:25|36419.34
18:17:26|36419.33
18:17:27|36416.2
18:17:29|36416.2
18:17:30|36416.2
18:17:31|36416.2
18:17:32|36416.2
18:17:33|36416.2
18:17:33|36416.21
18:17:34|36416.21
18:17:36|36416.21
18:17:37|36416.21
18:17:38|36416.21
18:17:39|36416.21
18:17:40|36416.21
18:17:41|36416.21
18:17:43|36416.2
18:17:43|36416.2
18:17:44|36416.2
18:17:45|36416.2
18:17:46|36416.21
18:17:47|36416.21
18:17:48|36416.21
18:17:49|36416.21
18:17:50|36416.21
18:17:51|36416.21
18:17:52|36416.21
18:17:53|36416.21
18:17:54|36416.21
18:17:55|36416.21
18:17:56|36416.21
18:17:57|36416.21
18:17:58|36416.21
18:17:59|36416.21
18:18:00|36416.21
18:18:01|36416.21
18:18:02|36416.21
18:18:03|36416.21
18:18:04|36416.21
18:18:05|36416.21
18:18:06|36416.21
18:18:07|36415.11
18:18:08|36415.11
18:18:09|36415.11
18:18:11|36415.11
18:18:13|36415.11
18:18:14|36415.11
18:18:16|36415.11
18:18:17|36415.11
18:18:17|36415.11
18:18:18|36415.11
18:18:19|36415.11
18:18:21|36418.05
18:18:22|36418.05
18:18:23|36418.05
18:18:24|36418.04
18:18:25|36418.04
18:18:26|36418.04
18:18:27|36418.04
18:18:28|36418.04
18:18:29|36418.04
18:18:30|36418.04
18:18:31|36418.04
18:18:33|36418.05
18:18:33|36418.05
18:18:34|36418.05
18:18:35|36418.05
18:18:36|36418.05
18:18:37|36418.05
18:18:39|36418.05
18:18:39|36418.05
18:18:40|36418.05
18:18:41|36418.05
18:18:42|36418.05
18:18:43|36415.1
18:18:44|36418.22
18:18:45|36418.22
18:18:47|36418.22
18:18:48|36418.22
18:18:49|36418.22
18:18:50|36418.22
18:18:51|36418.22
18:18:52|36418.22
18:18:53|36418.22
18:18:54|36418.22
18:18:55|36425.16
18:18:56|36428.41
18:18:57|36428.41
18:18:58|36423.34
18:18:59|36416.97
18:19:00|36416.97
18:19:01|36416.97
18:19:02|36415.58
18:19:03|36415.58
18:19:04|36415.59
18:19:05|36415.59
18:19:06|36415.59
18:19:07|36415.59
18:19:08|36415.59
18:19:09|36419.06
18:19:10|36419.06
18:19:12|36417.24
18:19:13|36417.24
18:19:14|36417.24
18:19:16|36417.24
18:19:17|36417.24
18:19:18|36417.24
18:19:19|36417.24
18:19:21|36415.31
18:19:22|36415.32
18:19:22|36415.32
18:19:24|36415.32
18:19:24|36415.32
18:19:26|36415.32
18:19:27|36415.32
18:19:27|36417.14
18:19:28|36417.14
18:19:30|36417.14
18:19:31|36417.14
18:19:31|36417.14
18:19:32|36417.14
18:19:34|36400.19
18:19:35|36404.04
18:19:35|36404.04
18:19:37|36404.04
18:19:37|36404.04
18:19:38|36402.61
18:19:39|36409.42
18:19:40|36409.42
18:19:41|36409.42
18:19:42|36409.46
18:19:43|36409.46
18:19:45|36409.46
18:19:45|36409.46
18:19:47|36409.38
18:19:48|36409.38
18:19:49|36402.49
18:19:50|36402.57
18:19:51|36402.57
18:19:52|36402.57
18:19:53|36402.57
18:19:54|36402.57
18:19:55|36402.57
18:19:56|36406.95
18:19:57|36405.2
18:19:58|36405.2
18:19:59|36403.43
18:20:00|36403.43
18:20:01|36403.43
18:20:02|36403.43
18:20:03|36403.43
18:20:04|36403.43
18:20:06|36403.43
18:20:06|36403.86
18:20:07|36403.86
18:20:08|36403.86
18:20:09|36403.86
18:20:10|36403.86
18:20:12|36384.2
18:20:14|36373.94
18:20:14|36375.86
18:20:15|36375.86
18:20:17|36375.86
18:20:18|36375.86
18:20:20|36375.86
18:20:21|36375.86
18:20:22|36375.86
18:20:22|36375.83
18:20:24|36375.83
18:20:26|36375.83
18:20:27|36381.39
18:20:28|36381.39
18:20:29|36381.39
18:20:30|36381.39
18:20:30|36381.39
18:20:31|36381.39
18:20:33|36381.39
18:20:34|36381.39
18:20:35|36372.16
18:20:35|36368.41
18:20:37|36369.19
18:20:37|36369.19
18:20:39|36369.19
18:20:40|36367.37
18:20:41|36367.37
18:20:41|36360.84
18:20:43|36360.84
18:20:44|36360.84
18:20:44|36360.84
18:20:45|36360.83
18:20:46|36360.83
18:20:48|36356.85
18:20:49|36356.85
18:20:50|36356.85
18:20:50|36356.85
18:20:52|36356.85
18:20:52|36356.85
18:20:53|36356.85
18:20:54|36356.85
18:20:56|36356.85
18:20:56|36356.85
18:20:58|36356.85
18:20:59|36356.85
18:20:59|36356.85
18:21:01|36356.84
18:21:01|36356.84
18:21:02|36350.67
18:21:03|36330.78
18:21:05|36345.91
18:21:05|36347.27
18:21:06|36347.27
18:21:07|36347.27
18:21:08|36341.8
18:21:09|36341.8
18:21:11|36334.21
18:21:12|36334.21
18:21:13|36332.4
18:21:14|36332.4
18:21:16|36334.22
18:21:17|36335.94
18:21:18|36335.94
18:21:19|36337.71
18:21:21|36339.78
18:21:22|36343.27
18:21:22|36356.65
18:21:24|36356.65
18:21:25|36356.65
18:21:26|36356.65
18:21:27|36356.65
18:21:28|36356.65
18:21:29|36356.65
18:21:30|36356.65
18:21:31|36356.65
18:21:32|36362.68
18:21:32|36363.44
18:21:34|36367.34
18:21:34|36367.34
18:21:36|36367.35
18:21:37|36367.35
18:21:38|36367.35
18:21:39|36367.35
18:21:40|36372.52
18:21:41|36378.02
18:21:41|36378.02
18:21:43|36378.02
18:21:44|36385.93
18:21:45|36385.93
18:21:46|36375.23
18:21:47|36375.23
18:21:48|36375.23
18:21:49|36375.23
18:21:50|36360.88
18:21:51|36365.79
18:21:52|36365.78
18:21:53|36365.78
18:21:53|36365.79
18:21:55|36365.79
18:21:56|36365.79
18:21:57|36368.09
18:21:57|36368.09
18:21:59|36372.52
18:22:00|36372.52
18:22:01|36372.52
18:22:02|36372.52
18:22:03|36372.52
18:22:04|36372.52
18:22:05|36372.52
18:22:05|36356.46
18:22:07|36354.65
18:22:07|36354.64
18:22:09|36338.4
18:22:09|36339.08
18:22:11|36339.08
18:22:12|36335.07
18:22:14|36330.7
18:22:15|36330.7
18:22:16|36336.89
18:22:18|36332.81
18:22:20|36330.65
18:22:20|36336.13
18:22:21|36324.41
18:22:22|36324.41
18:22:23|36324.41
18:22:25|36321.19
18:22:27|36315.64
18:22:27|36313.9
18:22:28|36317.06
18:22:30|36323.54
18:22:31|36332.51
18:22:32|36332.51
18:22:33|36329.12
18:22:33|36329.12
18:22:34|36325.01
18:22:36|36325.01
18:22:37|36325.01
18:22:38|36325.01
18:22:39|36325.01
18:22:40|36323.24
18:22:41|36323.24
18:22:42|36323.24
18:22:43|36323.24
18:22:43|36323.24
18:22:45|36317.94
18:22:46|36317.94
18:22:47|36309.66
18:22:48|36316.7
18:22:48|36322.97
18:22:50|36322.97
18:22:52|36322.97
18:22:52|36321.02
18:22:53|36311.82
18:22:54|36307.01
18:22:55|36307.01
18:22:56|36307.01
18:22:57|36307.01
18:22:58|36307.01
18:22:59|36307.01
18:23:00|36307.01
18:23:01|36307.01
18:23:02|36307.01
18:23:03|36307.01
18:23:04|36323.32
18:23:05|36319.1
18:23:06|36319.1
18:23:07|36319.14
18:23:08|36319.14
18:23:09|36319.14
18:23:10|36319.18
18:23:11|36319.18
18:23:12|36319.18
18:23:14|36319.18
18:23:16|36319.18
18:23:18|36328.94
18:23:19|36337.23
18:23:20|36341.31
18:23:21|36333.99
18:23:22|36334.14
18:23:24|36330.5
18:23:25|36330.5
18:23:26|36337.7
18:23:27|36337.7
18:23:28|36335.88
18:23:29|36337.7
18:23:30|36337.7
18:23:31|36337.7
18:23:33|36334.09
18:23:33|36335.33
18:23:34|36331.72
18:23:35|36331.72
18:23:37|36331.71
18:23:37|36331.71
18:23:39|36329.45
18:23:39|36329.45
18:23:41|36329.52
18:23:42|36335.75
18:23:43|36335.75
18:23:44|36335.75
18:23:44|36333.93
18:23:46|36333.93
18:23:47|36333.93
18:23:48|36333.93
18:23:49|36333.93
18:23:50|36333.93
18:23:51|36333.95
18:23:52|36333.95
18:23:53|36333.95
18:23:53|36333.95
18:23:55|36340.11
18:23:56|36340.11
18:23:57|36340.11
18:23:59|36340.11
18:23:59|36340.1
18:24:00|36340.1
18:24:01|36340.03
18:24:02|36325.79
18:24:03|36329.36
18:24:04|36329.35
18:24:05|36329.36
18:24:06|36329.35
18:24:07|36329.35
18:24:08|36329.35
18:24:09|36329.35
18:24:10|36329.35
18:24:11|36329.35
18:24:12|36325.14
18:24:14|36325.81
18:24:16|36326.03
18:24:17|36326.03
18:24:17|36321.49
18:24:18|36322.34
18:24:19|36309.93
18:24:21|36309.93
18:24:22|36309.93
18:24:23|36309.93
18:24:24|36309.93
18:24:25|36313.7
18:24:26|36319.17
18:24:26|36319.17
18:24:29|36317.95
18:24:29|36317.95
18:24:30|36317.95
18:24:31|36317.95
18:24:33|36317.95
18:24:33|36317.95
18:24:35|36317.95
18:24:36|36318.36
18:24:36|36318.36
18:24:37|36315.67
18:24:39|36315.67
18:24:39|36315.67
18:24:41|36300.
18:24:42|36300.
18:24:43|36300.
18:24:45|36300.
18:24:45|36302.44
18:24:46|36300.01
18:24:47|36300.01
18:24:48|36301.82
18:24:49|36301.82
18:24:50|36301.82
18:24:51|36301.82
18:24:53|36301.82
18:24:54|36304.9
18:24:55|36304.89
18:24:56|36304.89
18:24:57|36304.89
18:24:58|36304.89
18:24:59|36304.89
18:25:00|36304.89
18:25:01|36304.89
18:25:02|36303.69
18:25:03|36303.69
18:25:04|36303.69
18:25:05|36303.69
18:25:06|36314.53
18:25:07|36300.98
18:25:08|36300.01
18:25:08|36300.01
18:25:10|36303.43
18:25:10|36303.43
18:25:12|36303.43
18:25:13|36303.43
18:25:14|36303.43
18:25:15|36303.56
18:25:17|36305.38
18:25:18|36307.45
18:25:20|36307.45
18:25:20|36303.56
18:25:21|36305.42
18:25:23|36305.42
18:25:24|36305.42
18:25:25|36305.42
18:25:26|36305.42
18:25:28|36302.6
18:25:28|36302.6
18:25:29|36300.03
18:25:31|36300.03
18:25:32|36300.03
18:25:33|36300.03
18:25:34|36300.03
18:25:35|36300.03
18:25:36|36300.03
18:25:37|36300.03
18:25:38|36300.01
18:25:39|36300.01
18:25:40|36295.5
18:25:41|36293.01
18:25:42|36293.05
18:25:43|36294.18
18:25:45|36296.82
18:25:46|36296.82
18:25:47|36296.82
18:25:47|36295.49
18:25:49|36295.49
18:25:50|36295.49
18:25:51|36295.5
18:25:52|36295.5
18:25:53|36295.5
18:25:53|36295.5
18:25:55|36295.58
18:25:55|36296.01
18:25:57|36296.01
18:25:58|36296.01
18:25:59|36296.01
18:25:59|36296.01
18:26:01|36296.01
18:26:01|36296.01
18:26:03|36296.01
18:26:03|36296.01
18:26:05|36296.01
18:26:06|36296.02
18:26:06|36296.02
18:26:08|36296.02
18:26:09|36296.02
18:26:10|36300.09
18:26:11|36299.89
18:26:12|36299.89
18:26:13|36299.89
18:26:14|36299.89
18:26:14|36298.78
18:26:16|36298.78
18:26:17|36298.77
18:26:19|36299.23
18:26:19|36299.23
18:26:20|36299.23
18:26:22|36299.23
18:26:24|36298.74
18:26:25|36293.97
18:26:26|36293.97
18:26:27|36293.97
18:26:28|36293.97
18:26:29|36295.84
18:26:30|36295.15
18:26:32|36295.15
18:26:33|36294.1
18:26:34|36294.1
18:26:35|36291.59
18:26:37|36287.28
18:26:37|36287.28
18:26:38|36290.7
18:26:39|36290.7
18:26:41|36290.7
18:26:41|36290.7
18:26:43|36278.99
18:26:44|36277.68
18:26:44|36273.39
18:26:45|36273.39
18:26:46|36273.39
18:26:47|36273.37
18:26:48|36273.38
18:26:49|36273.38
18:26:50|36273.45
18:26:52|36277.37
18:26:53|36277.72
18:26:53|36277.72
18:26:54|36277.72
18:26:55|36277.72
18:26:56|36277.72
18:26:57|36277.72
18:26:58|36277.72
18:27:00|36274.15
18:27:00|36274.15
18:27:01|36277.03
18:27:02|36283.26
18:27:04|36283.26
18:27:04|36285.14
18:27:06|36290.82
18:27:07|36294.28
18:27:08|36294.28
18:27:09|36294.28
18:27:10|36294.28
18:27:11|36294.28
18:27:12|36301.57
18:27:13|36302.77
18:27:14|36302.77
18:27:15|36302.95
18:27:16|36302.95
18:27:17|36302.95
18:27:19|36309.8
18:27:20|36309.8
18:27:21|36302.79
18:27:22|36301.63
18:27:23|36298.95
18:27:24|36298.95
18:27:25|36298.95
18:27:26|36298.95
18:27:28|36298.95
18:27:29|36298.95
18:27:30|36298.95
18:27:30|36298.95
18:27:32|36298.95
18:27:33|36298.95
18:27:34|36293.18
18:27:35|36293.17
18:27:36|36293.17
18:27:38|36299.17
18:27:38|36299.17
18:27:39|36299.17
18:27:41|36299.17
18:27:42|36299.17
18:27:43|36299.17
18:27:44|36300.
18:27:45|36300.
18:27:46|36300.
18:27:47|36300.
18:27:48|36300.
18:27:49|36304.72
18:27:50|36304.72
18:27:51|36304.73
18:27:52|36304.73
18:27:53|36304.73
18:27:54|36304.73
18:27:55|36304.73
18:27:56|36304.73
18:27:57|36304.73
18:27:58|36307.88
18:27:59|36297.31
18:28:00|36297.31
18:28:01|36297.31
18:28:02|36297.95
18:28:03|36298.26
18:28:04|36298.26
18:28:06|36298.26
18:28:06|36298.26
18:28:08|36298.26
18:28:09|36298.26
18:28:09|36298.26
18:28:10|36298.26
18:28:11|36298.26
18:28:12|36298.26
18:28:13|36298.26
18:28:15|36297.3
18:28:16|36297.3
18:28:16|36292.15
18:28:18|36292.15
18:28:19|36292.15
18:28:21|36292.08
18:28:21|36292.08
18:28:23|36292.08
18:28:25|36292.08
18:28:26|36292.08
18:28:27|36292.08
18:28:28|36283.32
18:28:29|36283.39
18:28:30|36283.39
18:28:31|36284.58
18:28:32|36293.01
18:28:33|36298.68
18:28:34|36298.68
18:28:35|36298.68
18:28:36|36298.68
18:28:37|36298.68
18:28:39|36298.68
18:28:40|36298.68
18:28:40|36298.68
18:28:42|36292.49
18:28:42|36292.49
18:28:44|36287.71
18:28:45|36289.59
18:28:46|36289.59
18:28:47|36289.59
18:28:49|36289.59
18:28:49|36289.59
18:28:51|36288.4
18:28:52|36288.4
18:28:53|36288.4
18:28:54|36288.41
18:28:55|36288.41
18:28:55|36287.18
18:28:57|36287.18
18:28:57|36283.54
18:28:59|36283.54
18:28:59|36283.88
18:29:01|36283.88
18:29:02|36283.88
18:29:02|36283.03
18:29:04|36283.88
18:29:05|36283.88
18:29:06|36283.88
18:29:07|36283.88
18:29:08|36283.88
18:29:09|36283.88
18:29:10|36281.18
18:29:11|36268.42
18:29:12|36273.66
18:29:13|36273.66
18:29:14|36273.66
18:29:15|36259.56
18:29:16|36259.56
18:29:17|36255.12
18:29:18|36253.45
18:29:19|36250.24
18:29:20|36250.24
18:29:22|36252.02
18:29:22|36252.02
18:29:24|36252.02
18:29:25|36252.02
18:29:27|36247.46
18:29:28|36247.46
18:29:29|36235.92
18:29:30|36248.26
18:29:31|36244.75
18:29:33|36244.75
18:29:33|36244.75
18:29:35|36244.75
18:29:36|36244.75
18:29:38|36245.87
18:29:38|36255.48
18:29:39|36266.32
18:29:40|36266.26
18:29:41|36266.26
18:29:42|36266.26
18:29:43|36265.06
18:29:44|36265.06
18:29:45|36277.66
18:29:46|36277.67
18:29:47|36277.67
18:29:48|36277.67
18:29:49|36277.67
18:29:50|36277.67
18:29:51|36276.89
18:29:52|36276.89
18:29:53|36276.96
18:29:54|36276.96
18:29:55|36278.29
18:29:56|36278.29
18:29:57|36278.29
18:29:58|36278.29
18:29:59|36278.29
18:30:00|36278.29
18:30:01|36278.29
18:30:02|36284.54
18:30:04|36285.87
18:30:05|36285.87
18:30:06|36293.49
18:30:06|36293.45
18:30:08|36293.45
18:30:09|36293.45
18:30:10|36293.45
18:30:10|36293.45
18:30:11|36285.72
18:30:13|36284.46
18:30:14|36284.46
18:30:15|36284.46
18:30:15|36281.98
18:30:17|36277.17
18:30:19|36281.98
18:30:20|36281.96
18:30:21|36274.46
18:30:22|36274.46
18:30:23|36274.46
18:30:25|36265.33
18:30:25|36265.33
18:30:27|36265.33
18:30:28|36265.33
18:30:29|36265.33
18:30:30|36265.34
18:30:31|36271.59
18:30:33|36270.35
18:30:33|36269.9
18:30:34|36270.37
18:30:35|36270.37
18:30:36|36270.37
18:30:37|36270.37
18:30:38|36270.37
18:30:40|36274.92
18:30:42|36274.92
18:30:42|36277.82
18:30:43|36277.82
18:30:44|36277.82
18:30:45|36275.42
18:30:46|36275.42
18:30:47|36275.42
18:30:48|36275.42
18:30:49|36275.42
18:30:51|36270.89
18:30:52|36270.89
18:30:53|36270.89
18:30:54|36270.76
18:30:55|36270.76
18:30:55|36269.26
18:30:58|36269.26
18:30:58|36269.26
18:30:59|36269.26
18:31:00|36269.26
18:31:01|36269.26
18:31:02|36269.26
18:31:03|36269.26
18:31:04|36269.26
18:31:05|36269.25
18:31:06|36269.25
18:31:07|36269.26
18:31:08|36269.25
18:31:09|36269.26
18:31:10|36269.26
18:31:11|36269.26
18:31:12|36267.43
18:31:13|36257.16
18:31:14|36257.09
18:31:15|36257.16
18:31:16|36257.24
18:31:17|36263.08
18:31:18|36263.08
18:31:19|36258.55
18:31:20|36258.55
18:31:21|36258.55
18:31:23|36258.55
18:31:25|36258.55
18:31:25|36258.55
18:31:27|36256.28
18:31:28|36256.28
18:31:29|36256.28
18:31:31|36258.55
18:31:32|36258.55
18:31:32|36258.55
18:31:34|36258.55
18:31:34|36258.55
18:31:36|36258.55
18:31:38|36264.84
18:31:38|36264.84
18:31:39|36264.84
18:31:41|36264.84
18:31:42|36270.32
18:31:43|36265.26
18:31:44|36254.01
18:31:45|36254.01
18:31:46|36254.01
18:31:47|36254.01
18:31:48|36254.01
18:31:49|36254.01
18:31:50|36254.15
18:31:51|36254.15
18:31:52|36254.15
18:31:53|36254.15
18:31:54|36254.15
18:31:55|36254.15
18:31:56|36254.15
18:31:57|36254.15
18:31:58|36254.
18:31:59|36253.2
18:32:00|36247.7
18:32:01|36247.7
18:32:02|36237.58
18:32:04|36237.58
18:32:05|36241.55
18:32:07|36241.55
18:32:07|36241.55
18:32:08|36243.84
18:32:09|36243.84
18:32:10|36243.6
18:32:11|36243.6
18:32:12|36241.47
18:32:13|36241.48
18:32:14|36241.48
18:32:16|36241.48
18:32:17|36247.78
18:32:18|36256.22
18:32:19|36256.22
18:32:20|36256.22
18:32:21|36256.22
18:32:22|36258.2
18:32:23|36258.2
18:32:24|36258.2
18:32:25|36264.81
18:32:26|36264.81
18:32:27|36264.81
18:32:28|36264.81
18:32:30|36264.81
18:32:31|36264.56
18:32:32|36264.56
18:32:33|36264.56
18:32:34|36264.56
18:32:35|36264.56
18:32:37|36264.56
18:32:37|36264.56
18:32:38|36264.56
18:32:40|36264.57
18:32:41|36264.57
18:32:41|36264.57
18:32:42|36264.57
18:32:43|36264.57
18:32:44|36264.57
18:32:46|36264.57
18:32:46|36264.56
18:32:47|36264.56
18:32:48|36264.56
18:32:49|36264.56
18:32:51|36264.56
18:32:52|36264.56
18:32:53|36264.82
18:32:53|36264.82
18:32:55|36264.82
18:32:56|36264.82
18:32:57|36264.82
18:32:58|36264.82
18:32:59|36264.82
18:33:00|36264.82
18:33:01|36264.81
18:33:02|36264.81
18:33:03|36264.82
18:33:05|36264.82
18:33:05|36264.82
18:33:07|36264.82
18:33:08|36264.97
18:33:09|36264.97
18:33:10|36264.97
18:33:10|36264.97
18:33:12|36264.97
18:33:12|36264.97
18:33:14|36264.97
18:33:15|36264.97
18:33:16|36266.59
18:33:17|36266.59
18:33:18|36266.6
18:33:18|36266.59
18:33:19|36266.53
18:33:21|36266.53
18:33:21|36258.56
18:33:23|36248.04
18:33:24|36248.42
18:33:26|36260.42
18:33:27|36260.42
18:33:28|36260.42
18:33:29|36260.42
18:33:30|36260.42
18:33:32|36260.47
18:33:33|36266.04
18:33:34|36266.04
18:33:34|36266.04
18:33:36|36265.67
18:33:37|36265.67
18:33:39|36274.31
18:33:39|36274.31
18:33:41|36270.81
18:33:42|36270.8
18:33:43|36263.78
18:33:44|36263.78
18:33:45|36263.78
18:33:46|36263.78
18:33:47|36263.78
18:33:48|36263.86
18:33:50|36263.86
18:33:50|36263.86
18:33:52|36263.86
18:33:52|36263.86
18:33:54|36265.81
18:33:54|36265.81
18:33:56|36265.81
18:33:56|36265.81
18:33:57|36265.81
18:33:58|36265.81
18:33:59|36267.66
18:34:00|36267.66
18:34:02|36267.66
18:34:04|36267.66
18:34:05|36269.62
18:34:06|36274.3
18:34:07|36279.91
18:34:08|36291.15
18:34:09|36286.4
18:34:10|36286.4
18:34:11|36286.4
18:34:12|36293.82
18:34:13|36293.82
18:34:14|36293.82
18:34:15|36293.82
18:34:16|36293.91
18:34:17|36293.91
18:34:18|36293.91
18:34:19|36293.91
18:34:20|36293.91
18:34:21|36293.91
18:34:22|36293.91
18:34:23|36293.91
18:34:24|36293.91
18:34:26|36293.91
18:34:26|36293.91
18:34:28|36293.91
18:34:29|36293.91
18:34:31|36302.53
18:34:31|36302.53
18:34:32|36303.61
18:34:33|36303.61
18:34:34|36303.61
18:34:35|36306.8
18:34:36|36306.8
18:34:37|36306.8
18:34:38|36306.8
18:34:39|36306.79
18:34:40|36306.79
18:34:41|36306.79
18:34:42|36309.99
18:34:43|36309.99
18:34:44|36310.
18:34:45|36310.
18:34:46|36310.
18:34:47|36310.
18:34:48|36318.76
18:34:49|36316.38
18:34:50|36316.38
18:34:51|36309.92
18:34:52|36309.92
18:34:53|36309.92
18:34:54|36309.92
18:34:55|36306.64
18:34:56|36306.64
18:34:57|36306.64
18:34:58|36306.64
18:34:59|36306.64
18:35:00|36306.64
18:35:01|36302.47
18:35:02|36302.47
18:35:03|36302.47
18:35:04|36302.47
18:35:05|36293.48
18:35:07|36286.1
18:35:08|36278.83
18:35:09|36278.9
18:35:11|36288.96
18:35:11|36288.96
18:35:12|36288.95
18:35:13|36282.79
18:35:14|36282.79
18:35:15|36282.79
18:35:16|36282.79
18:35:17|36278.29
18:35:18|36278.29
18:35:19|36269.79
18:35:20|36269.79
18:35:21|36271.61
18:35:22|36271.67
18:35:23|36271.67
18:35:24|36271.67
18:35:25|36271.67
18:35:27|36271.67
18:35:28|36271.67
18:35:29|36271.67
18:35:30|36271.67
18:35:31|36271.68
18:35:32|36271.68
18:35:33|36271.68
18:35:34|36271.68
18:35:34|36271.68
18:35:35|36271.68
18:35:38|36277.15
18:35:39|36280.27
18:35:40|36280.27
18:35:41|36280.27
18:35:42|36280.27
18:35:42|36280.27
18:35:44|36280.27
18:35:44|36280.27
18:35:47|36280.27
18:35:47|36280.27
18:35:48|36280.27
18:35:49|36280.27
18:35:50|36280.27
18:35:51|36280.27
18:35:52|36280.27
18:35:53|36280.27
18:35:54|36280.27
18:35:55|36278.91
18:35:56|36278.9
18:35:57|36278.9
18:35:58|36278.83
18:35:59|36275.83
18:36:00|36275.83
18:36:01|36275.83
18:36:02|36272.19
18:36:03|36262.71
18:36:04|36262.71
18:36:05|36262.71
18:36:06|36262.71
18:36:07|36262.71
18:36:08|36262.71
18:36:09|36262.71
18:36:10|36262.71
18:36:12|36262.7
18:36:13|36264.87
18:36:13|36264.87
18:36:14|36268.5
18:36:15|36268.5
18:36:16|36268.51
18:36:18|36268.51
18:36:19|36268.51
18:36:20|36268.51
18:36:21|36268.51
18:36:22|36277.46
18:36:23|36277.46
18:36:24|36277.46
18:36:24|36277.46
18:36:25|36277.46
18:36:28|36277.46
18:36:29|36277.46
18:36:30|36277.46
18:36:32|36277.46
18:36:33|36277.46
18:36:33|36277.46
18:36:34|36277.46
18:36:36|36277.46
18:36:37|36277.46
18:36:39|36277.46
18:36:39|36277.46
18:36:40|36277.46
18:36:42|36288.54
18:36:44|36280.17
18:36:44|36280.17
18:36:46|36280.16
18:36:48|36280.16
18:36:48|36280.16
18:36:49|36280.16
18:36:50|36280.16
18:36:51|36280.16
18:36:52|36280.16
18:36:53|36280.16
18:36:54|36280.16
18:36:56|36280.16
18:36:57|36280.16
18:36:57|36280.16
18:36:58|36280.16
18:37:00|36280.16
18:37:01|36280.16
18:37:02|36280.16
18:37:02|36276.55
18:37:04|36275.
18:37:06|36275.
18:37:06|36275.
18:37:07|36275.
18:37:08|36275.
18:37:09|36275.
18:37:10|36275.
18:37:11|36275.
18:37:12|36275.
18:37:13|36275.
18:37:14|36275.
18:37:15|36275.
18:37:16|36267.95
18:37:17|36267.95
18:37:18|36267.95
18:37:19|36267.95
18:37:20|36267.95
18:37:21|36267.95
18:37:22|36267.95
18:37:23|36267.95
18:37:24|36267.95
18:37:25|36267.95
18:37:26|36267.95
18:37:28|36267.95
18:37:30|36265.91
18:37:31|36268.39
18:37:33|36268.39
18:37:33|36268.39
18:37:34|36268.39
18:37:35|36268.39
18:37:37|36268.38
18:37:38|36268.38
18:37:40|36270.1
18:37:41|36279.19
18:37:41|36279.19
18:37:43|36279.19
18:37:44|36279.19
18:37:46|36279.19
18:37:46|36279.18
18:37:47|36281.97
18:37:48|36281.97
18:37:49|36281.97
18:37:50|36281.97
18:37:51|36281.97
18:37:52|36281.97
18:37:53|36281.97
18:37:54|36281.98
18:37:55|36281.98
18:37:56|36281.98
18:37:57|36281.98
18:37:58|36281.98
18:37:59|36281.98
18:38:00|36286.79
18:38:01|36282.87
18:38:02|36282.87
18:38:03|36282.87
18:38:04|36282.87
18:38:05|36282.87
18:38:06|36282.86
18:38:07|36282.86
18:38:08|36282.86
18:38:09|36282.86
18:38:10|36282.86
18:38:11|36282.86
18:38:12|36282.86
18:38:13|36271.43
18:38:15|36271.51
18:38:16|36279.7
18:38:17|36279.7
18:38:18|36279.7
18:38:19|36279.7
18:38:20|36279.69
18:38:21|36279.69
18:38:22|36279.69
18:38:23|36279.69
18:38:23|36279.7
18:38:25|36279.7
18:38:26|36279.7
18:38:27|36279.7
18:38:28|36279.7
18:38:28|36279.69
18:38:31|36279.69
18:38:32|36279.69
18:38:33|36279.69
18:38:34|36275.48
18:38:36|36270.57
18:38:36|36270.57
18:38:37|36270.57
18:38:38|36270.57
18:38:39|36270.57
18:38:40|36270.57
18:38:41|36270.57
18:38:42|36270.57
18:38:44|36270.65
18:38:45|36270.65
18:38:46|36270.65
18:38:47|36270.65
18:38:47|36270.65
18:38:49|36270.65
18:38:49|36270.65
18:38:50|36266.71
18:38:52|36257.42
18:38:53|36255.21
18:38:54|36255.22
18:38:55|36255.22
18:38:56|36255.22
18:38:57|36255.22
18:38:57|36255.22
18:38:59|36255.22
18:38:59|36255.22
18:39:01|36256.3
18:39:02|36256.3
18:39:03|36256.3
18:39:03|36256.3
18:39:04|36256.3
18:39:06|36256.3
18:39:07|36256.3
18:39:08|36256.3
18:39:09|36256.3
18:39:10|36256.3
18:39:11|36256.3
18:39:12|36250.52
18:39:13|36250.52
18:39:15|36255.36
18:39:15|36261.4
18:39:16|36261.4
18:39:17|36263.24
18:39:18|36263.24
18:39:19|36263.24
18:39:21|36263.25
18:39:21|36263.25
18:39:23|36263.25
18:39:24|36263.25
18:39:24|36263.25
18:39:26|36258.76
18:39:26|36258.76
18:39:28|36258.76
18:39:29|36258.76
18:39:30|36258.76
18:39:32|36263.16
18:39:33|36263.16
18:39:35|36263.16
18:39:36|36263.16
18:39:38|36263.16
18:39:38|36263.16
18:39:39|36263.16
18:39:41|36263.16
18:39:42|36263.16
18:39:43|36258.75
18:39:44|36258.75
18:39:45|36258.75
18:39:46|36254.72
18:39:47|36254.72
18:39:47|36254.72
18:39:48|36254.72
18:39:49|36254.72
18:39:51|36254.72
18:39:52|36254.72
18:39:53|36254.71
18:39:54|36254.71
18:39:54|36254.71
18:39:56|36254.71
18:39:56|36254.71
18:39:58|36254.71
18:39:59|36254.71
18:40:00|36254.71
18:40:00|36254.71
18:40:02|36254.71
18:40:03|36254.71
18:40:05|36263.44
18:40:05|36263.44
18:40:06|36263.44
18:40:07|36263.44
18:40:08|36263.44
18:40:09|36263.37
18:40:10|36263.37
18:40:11|36263.37
18:40:12|36263.37
18:40:14|36263.37
18:40:14|36263.37
18:40:15|36254.02
18:40:16|36254.02
18:40:17|36254.02
18:40:18|36254.02
18:40:19|36254.02
18:40:21|36252.2
18:40:23|36252.19
18:40:23|36254.02
18:40:25|36254.02
18:40:26|36254.02
18:40:27|36254.02
18:40:28|36254.02
18:40:29|36254.02
18:40:31|36254.02
18:40:32|36262.6
18:40:34|36262.6
18:40:35|36262.6
18:40:36|36262.6
18:40:38|36262.6
18:40:38|36262.6
18:40:40|36262.6
18:40:40|36262.6
18:40:42|36254.25
18:40:43|36258.48
18:40:44|36258.48
18:40:45|36260.
18:40:46|36263.45
18:40:47|36263.45
18:40:48|36270.98
18:40:49|36258.55
18:40:51|36258.55
18:40:51|36254.24
18:40:53|36260.01
18:40:53|36260.01
18:40:55|36257.98
18:40:56|36257.98
18:40:57|36257.98
18:40:58|36266.43
18:40:59|36266.43
18:41:00|36263.59
18:41:01|36263.59
18:41:02|36263.59
18:41:03|36263.59
18:41:04|36263.59
18:41:05|36263.59
18:41:07|36263.59
18:41:07|36263.59
18:41:08|36263.59
18:41:10|36263.59
18:41:11|36263.59
18:41:12|36265.66
18:41:12|36265.66
18:41:13|36265.66
18:41:14|36265.66
18:41:15|36265.66
18:41:16|36265.66
18:41:17|36265.66
18:41:18|36265.66
18:41:19|36265.7
18:41:20|36265.59
18:41:22|36265.59
18:41:22|36265.59
18:41:24|36265.59
18:41:24|36265.59
18:41:25|36265.59
18:41:26|36265.59
18:41:28|36263.87
18:41:29|36263.87
18:41:29|36263.87
18:41:30|36263.86
18:41:31|36263.86
18:41:33|36263.86
18:41:34|36256.71
18:41:35|36256.71
18:41:36|36256.71
18:41:37|36256.71
18:41:38|36256.71
18:41:39|36256.71
18:41:40|36256.71
18:41:41|36256.71
18:41:42|36256.78
18:41:43|36256.78
18:41:44|36256.78
18:41:45|36256.78
18:41:46|36256.78
18:41:47|36256.78
18:41:48|36256.78
18:41:49|36256.78
18:41:50|36256.78
18:41:51|36256.78
18:41:52|36258.37
18:41:53|36258.37
18:41:54|36258.37
18:41:55|36258.37
18:41:56|36261.97
18:41:57|36261.97
18:41:58|36261.97
18:41:59|36261.97
18:42:00|36261.97
18:42:01|36261.97
18:42:02|36261.97
18:42:03|36261.97
18:42:04|36261.97
18:42:05|36261.97
18:42:06|36261.97
18:42:07|36261.97
18:42:08|36256.71
18:42:10|36256.68
18:42:11|36256.68
18:42:13|36250.05
18:42:14|36250.05
18:42:14|36250.01
18:42:16|36250.01
18:42:16|36250.01
18:42:17|36250.01
18:42:19|36243.33
18:42:19|36245.15
18:42:20|36245.15
18:42:22|36245.15
18:42:23|36245.15
18:42:24|36245.15
18:42:25|36245.15
18:42:26|36245.15
18:42:27|36260.82
18:42:28|36257.27
18:42:29|36259.99
18:42:30|36259.99
18:42:31|36259.99
18:42:32|36259.99
18:42:33|36259.99
18:42:35|36259.99
18:42:36|36259.99
18:42:37|36259.99
18:42:38|36259.93
18:42:40|36259.93
18:42:41|36259.93
18:42:42|36259.93
18:42:43|36259.93
18:42:45|36259.93
18:42:46|36259.93
18:42:47|36260.
18:42:48|36263.64
18:42:49|36268.52
18:42:50|36268.53
18:42:52|36268.53
18:42:52|36268.53
18:42:54|36268.53
18:42:55|36268.53
18:42:56|36268.53
18:42:58|36268.53
18:42:59|36259.94
18:42:59|36259.94
18:43:01|36259.94
18:43:02|36259.94
18:43:03|36259.93
18:43:05|36259.94
18:43:05|36259.94
18:43:07|36259.94
18:43:08|36259.94
18:43:09|36259.94
18:43:09|36260.
18:43:11|36260.
18:43:11|36260.
18:43:12|36260.
18:43:13|36260.
18:43:14|36260.
18:43:16|36263.84
18:43:17|36263.84
18:43:18|36263.84
18:43:19|36263.84
18:43:20|36263.84
18:43:21|36263.84
18:43:22|36263.84
18:43:23|36263.84
18:43:25|36263.84
18:43:25|36263.84
18:43:26|36263.84
18:43:27|36263.84
18:43:29|36263.84
18:43:30|36263.84
18:43:31|36263.84
18:43:32|36263.84
18:43:33|36263.84
18:43:35|36263.84
18:43:37|36263.84
18:43:38|36263.84
18:43:39|36263.84
18:43:41|36263.84
18:43:42|36263.84
18:43:43|36263.84
18:43:44|36261.06
18:43:45|36261.06
18:43:46|36261.06
18:43:47|36261.06
18:43:48|36261.06
18:43:49|36261.06
18:43:50|36261.06
18:43:51|36261.06
18:43:52|36261.06
18:43:53|36261.06
18:43:53|36261.06
18:43:56|36265.67
18:43:56|36265.67
18:43:57|36271.6
18:43:58|36271.6
18:43:59|36271.6
18:44:01|36267.34
18:44:02|36267.33
18:44:02|36267.33
18:44:05|36269.22
18:44:06|36269.22
18:44:07|36269.22
18:44:08|36269.22
18:44:09|36269.22
18:44:10|36269.22
18:44:12|36269.21
18:44:12|36269.21
18:44:13|36269.21
18:44:15|36269.21
18:44:15|36269.21
18:44:17|36269.21
18:44:18|36269.21
18:44:18|36269.21
18:44:20|36269.21
18:44:20|36269.21
18:44:22|36269.21
18:44:22|36269.21
18:44:23|36269.21
18:44:24|36269.21
18:44:25|36269.21
18:44:27|36269.21
18:44:28|36269.21
18:44:29|36269.21
18:44:30|36269.21
18:44:30|36269.21
18:44:32|36269.21
18:44:33|36267.38
18:44:35|36267.37
18:44:36|36267.37
18:44:38|36267.37
18:44:38|36267.37
18:44:40|36267.37
18:44:40|36267.37
18:44:42|36267.37
18:44:42|36267.37
18:44:44|36267.37
18:44:46|36267.37
18:44:46|36267.37
18:44:47|36267.37
18:44:48|36267.37
18:44:49|36267.37
18:44:50|36267.37
18:44:51|36267.37
18:44:52|36267.37
18:44:53|36272.11
18:44:54|36272.11
18:44:55|36272.11
18:44:56|36272.11
18:44:57|36275.65
18:44:58|36275.65
18:44:59|36275.65
18:45:00|36275.65
18:45:01|36280.86
18:45:02|36270.75
18:45:03|36270.75
18:45:04|36270.75
18:45:06|36275.03
18:45:08|36275.03
18:45:08|36281.07
18:45:10|36281.07
18:45:11|36282.86
18:45:12|36282.86
18:45:13|36282.86
18:45:14|36282.86
18:45:15|36282.79
18:45:16|36282.79
18:45:17|36282.79
18:45:18|36282.79
18:45:19|36278.29
18:45:20|36278.29
18:45:21|36278.29
18:45:22|36278.29
18:45:23|36278.29
18:45:24|36278.29
18:45:25|36278.29
18:45:26|36278.29
18:45:27|36261.87
18:45:28|36257.
18:45:29|36257.
18:45:30|36259.83
18:45:31|36259.83
18:45:32|36259.83
18:45:33|36259.83
18:45:34|36259.83
18:45:35|36259.9
18:45:36|36259.9
18:45:38|36259.9
18:45:39|36259.9
18:45:41|36259.9
18:45:42|36259.9
18:45:43|36259.9
18:45:44|36259.9
18:45:45|36259.9
18:45:46|36259.83
18:45:47|36259.83
18:45:49|36259.83
18:45:49|36259.83
18:45:51|36259.82
18:45:52|36259.82
18:45:53|36259.82
18:45:54|36259.82
18:45:55|36258.
18:45:56|36258.
18:45:57|36255.92
18:45:58|36255.92
18:45:59|36255.92
18:46:00|36255.92
18:46:01|36255.59
18:46:02|36250.13
18:46:04|36255.87
18:46:05|36255.87
18:46:05|36255.87
18:46:07|36255.87
18:46:07|36255.87
18:46:09|36255.88
18:46:09|36255.88
18:46:10|36255.88
18:46:12|36255.88
18:46:12|36255.88
18:46:13|36255.88
18:46:14|36255.88
18:46:16|36255.88
18:46:16|36250.14
18:46:18|36250.14
18:46:19|36250.14
18:46:19|36250.14
18:46:20|36250.07
18:46:21|36250.07
18:46:23|36250.07
18:46:23|36250.07
18:46:24|36250.07
18:46:26|36250.07
18:46:26|36243.98
18:46:28|36243.98
18:46:29|36243.98
18:46:30|36243.98
18:46:31|36243.98
18:46:31|36243.98
18:46:33|36243.98
18:46:33|36243.98
18:46:35|36243.98
18:46:36|36243.98
18:46:36|36243.98
18:46:38|36244.87
18:46:39|36244.87
18:46:40|36243.27
18:46:41|36243.27
18:46:43|36243.27
18:46:43|36243.33
18:46:45|36243.34
18:46:46|36243.34
18:46:47|36243.34
18:46:48|36243.34
18:46:49|36256.5
18:46:50|36256.5
18:46:52|36256.5
18:46:53|36256.5
18:46:54|36256.58
18:46:55|36256.58
18:46:56|36256.58
18:46:57|36256.58
18:46:57|36256.58
18:46:58|36261.09
18:46:59|36264.81
18:47:01|36264.81
18:47:02|36264.81
18:47:03|36264.81
18:47:04|36264.81
18:47:05|36264.81
18:47:06|36264.81
18:47:07|36264.81
18:47:08|36264.88
18:47:09|36264.88
18:47:10|36264.88
18:47:11|36264.88
18:47:12|36244.6
18:47:13|36249.08
18:47:14|36249.15
18:47:15|36254.76
18:47:16|36254.76
18:47:17|36254.76
18:47:18|36254.76
18:47:19|36254.76
18:47:20|36254.76
18:47:21|36254.76
18:47:22|36254.76
18:47:23|36258.05
18:47:24|36258.05
18:47:25|36258.05
18:47:26|36258.05
18:47:27|36258.05
18:47:28|36258.05
18:47:29|36249.39
18:47:31|36249.39
18:47:32|36249.39
18:47:33|36249.39
18:47:33|36249.39
18:47:34|36249.39
18:47:35|36252.2
18:47:36|36252.21
18:47:37|36252.21
18:47:39|36269.6
18:47:41|36273.2
18:47:42|36274.69
18:47:43|36270.3
18:47:44|36270.23
18:47:45|36270.23
18:47:46|36270.23
18:47:47|36270.23
18:47:49|36270.23
18:47:50|36270.23
18:47:51|36270.22
18:47:52|36270.22
18:47:54|36270.22
18:47:54|36270.22
18:47:55|36270.23
18:47:57|36270.23
18:47:58|36270.23
18:47:59|36270.23
18:48:00|36270.22
18:48:01|36270.22
18:48:02|36266.16
18:48:03|36266.16
18:48:04|36264.89
18:48:05|36264.89
18:48:07|36252.45
18:48:08|36252.45
18:48:08|36252.45
18:48:10|36252.45
18:48:11|36252.45
18:48:12|36252.45
18:48:13|36252.45
18:48:14|36252.45
18:48:15|36254.63
18:48:16|36254.63
18:48:17|36254.63
18:48:18|36254.63
18:48:19|36254.63
18:48:20|36254.63
18:48:21|36256.61
18:48:22|36256.61
18:48:23|36256.61
18:48:24|36254.91
18:48:25|36254.91
18:48:26|36254.91
18:48:27|36256.59
18:48:28|36256.59
18:48:29|36256.59
18:48:30|36256.59
18:48:31|36256.59
18:48:32|36256.59
18:48:33|36252.44
18:48:34|36252.44
18:48:35|36252.44
18:48:36|36252.45
18:48:37|36252.45
18:48:38|36252.45
18:48:39|36252.45
18:48:40|36252.45
18:48:41|36252.45
18:48:43|36252.45
18:48:43|36252.45
18:48:45|36252.45
18:48:45|36252.45
18:48:46|36252.45
18:48:48|36252.45
18:48:49|36252.45
18:48:50|36252.45
18:48:51|36250.55
18:48:52|36250.55
18:48:53|36250.55
18:48:54|36250.55
18:48:55|36250.54
18:48:56|36250.54
18:48:57|36250.54
18:48:58|36250.54
18:49:00|36250.54
18:49:01|36250.54
18:49:02|36250.54
18:49:03|36244.54
18:49:03|36244.54
18:49:04|36244.54
18:49:06|36244.54
18:49:07|36244.54
18:49:08|36244.54
18:49:09|36246.36
18:49:10|36246.38
18:49:11|36246.38
18:49:12|36246.38
18:49:14|36246.38
18:49:14|36246.38
18:49:15|36246.38
18:49:16|36246.38
18:49:18|36246.38
18:49:18|36246.38
18:49:20|36246.38
18:49:20|36250.66
18:49:22|36250.66
18:49:23|36250.66
18:49:23|36250.66
18:49:25|36250.66
18:49:26|36250.66
18:49:27|36250.66
18:49:28|36244.89
18:49:29|36244.89
18:49:30|36244.89
18:49:31|36244.89
18:49:32|36244.89
18:49:33|36244.89
18:49:34|36244.89
18:49:35|36244.89
18:49:36|36244.89
18:49:37|36244.89
18:49:38|36244.89
18:49:39|36244.89
18:49:40|36244.89
18:49:42|36250.73
18:49:43|36250.73
18:49:44|36250.73
18:49:45|36250.73
18:49:46|36250.73
18:49:47|36250.73
18:49:49|36250.27
18:49:49|36250.27
18:49:50|36250.27
18:49:51|36249.93
18:49:53|36249.93
18:49:54|36249.93
18:49:54|36249.93
18:49:56|36249.93
18:49:56|36249.93
18:49:57|36249.93
18:49:58|36249.93
18:49:59|36249.93
18:50:00|36249.93
18:50:02|36242.17
18:50:02|36231.55
18:50:04|36231.55
18:50:05|36231.55
18:50:06|36231.55
18:50:07|36231.55
18:50:08|36231.48
18:50:09|36231.48
18:50:10|36231.61
18:50:11|36210.52
18:50:12|36210.52
18:50:13|36176.78
18:50:14|36161.36
18:50:15|36159.09
18:50:16|36184.99
18:50:17|36207.68
18:50:18|36207.69
18:50:20|36196.74
18:50:21|36196.74
18:50:22|36189.84
18:50:22|36196.81
18:50:24|36196.81
18:50:25|36196.81
18:50:25|36196.89
18:50:27|36206.14
18:50:27|36206.14
18:50:28|36203.67
18:50:29|36209.18
18:50:31|36209.18
18:50:32|36209.18
18:50:32|36209.18
18:50:33|36209.1
18:50:34|36203.66
18:50:36|36203.66
18:50:36|36203.66
18:50:37|36206.22
18:50:38|36196.76
18:50:40|36196.75
18:50:41|36196.75
18:50:43|36187.06
18:50:43|36183.1
18:50:44|36182.03
18:50:45|36182.03
18:50:47|36182.03
18:50:48|36181.96
18:50:49|36172.95
18:50:51|36171.65
18:50:51|36161.13
18:50:52|36170.42
18:50:53|36170.42
18:50:54|36166.8
18:50:55|36166.87
18:50:56|36166.87
18:50:57|36166.87
18:50:58|36171.93
18:50:59|36158.65
18:51:00|36163.04
18:51:01|36161.81
18:51:02|36164.18
18:51:03|36150.
18:51:04|36158.12
18:51:05|36158.12
18:51:07|36154.94
18:51:07|36154.89
18:51:09|36147.74
18:51:10|36147.74
18:51:11|36147.73
18:51:11|36147.73
18:51:13|36122.32
18:51:14|36109.06
18:51:15|36105.97
18:51:16|36105.97
18:51:17|36114.69
18:51:17|36111.91
18:51:19|36102.11
18:51:20|36102.11
18:51:22|36091.97
18:51:22|36091.97
18:51:23|36075.97
18:51:24|36077.77
18:51:25|36106.66
18:51:26|36112.32
18:51:27|36112.32
18:51:28|36112.32
18:51:29|36119.45
18:51:30|36107.29
18:51:31|36107.29
18:51:32|36107.29
18:51:33|36097.51
18:51:34|36093.52
18:51:35|36097.59
18:51:36|36116.77
18:51:37|36116.77
18:51:38|36124.88
18:51:39|36119.37
18:51:40|36119.37
18:51:41|36097.63
18:51:43|36113.41
18:51:44|36113.41
18:51:46|36107.77
18:51:46|36107.77
18:51:48|36107.8
18:51:50|36107.8
18:51:50|36114.91
18:51:51|36114.91
18:51:53|36114.91
18:51:54|36114.91
18:51:55|36114.91
18:51:57|36114.91
18:51:57|36114.91
18:51:59|36111.08
18:51:59|36108.17
18:52:01|36106.53
18:52:03|36106.53
18:52:04|36106.53
18:52:05|36101.7
18:52:06|36101.7
18:52:07|36102.98
18:52:08|36102.98
18:52:09|36102.98
18:52:10|36102.98
18:52:11|36102.99
18:52:12|36102.99
18:52:14|36102.22
18:52:15|36102.22
18:52:16|36101.69
18:52:17|36101.69
18:52:18|36101.58
18:52:19|36101.57
18:52:20|36101.57
18:52:21|36105.28
18:52:22|36105.28
18:52:23|36107.07
18:52:24|36105.28
18:52:25|36105.28
18:52:26|36105.28
18:52:27|36105.28
18:52:28|36105.28
18:52:29|36107.08
18:52:30|36109.6
18:52:31|36109.6
18:52:32|36109.6
18:52:33|36109.6
18:52:34|36114.12
18:52:35|36114.12
18:52:37|36117.15
18:52:37|36118.53
18:52:38|36118.53
18:52:39|36118.53
18:52:41|36118.53
18:52:42|36118.53
18:52:43|36118.53
18:52:45|36110.33
18:52:45|36110.32
18:52:46|36110.32
18:52:47|36110.32
18:52:49|36110.32
18:52:50|36110.1
18:52:51|36110.1
18:52:52|36105.02
18:52:53|36105.02
18:52:54|36097.61
18:52:56|36095.33
18:52:57|36095.33
18:52:58|36095.33
18:52:59|36093.59
18:53:00|36090.03
18:53:01|36090.03
18:53:02|36090.03
18:53:03|36086.02
18:53:04|36086.02
18:53:06|36086.02
18:53:07|36083.01
18:53:08|36083.01
18:53:09|36083.01
18:53:09|36083.
18:53:10|36083.
18:53:12|36083.06
18:53:13|36083.06
18:53:14|36083.06
18:53:15|36083.06
18:53:16|36083.06
18:53:17|36083.06
18:53:17|36083.06
18:53:19|36083.06
18:53:20|36083.06
18:53:20|36083.06
18:53:22|36083.06
18:53:23|36083.06
18:53:24|36083.06
18:53:25|36083.08
18:53:26|36083.08
18:53:26|36083.08
18:53:27|36083.08
18:53:28|36086.09
18:53:30|36086.09
18:53:31|36085.78
18:53:32|36085.78
18:53:33|36093.23
18:53:34|36100.46
18:53:35|36100.46
18:53:36|36100.46
18:53:37|36101.83
18:53:38|36100.39
18:53:39|36100.39
18:53:40|36100.39
18:53:41|36096.92
18:53:42|36096.92
18:53:43|36096.92
18:53:45|36096.92
18:53:45|36096.92
18:53:46|36096.92
18:53:48|36096.92
18:53:48|36096.92
18:53:51|36096.92
18:53:51|36096.92
18:53:52|36093.66
18:53:53|36091.74
18:53:54|36091.74
18:53:55|36091.74
18:53:56|36091.74
18:53:57|36091.74
18:53:58|36092.66
18:53:59|36092.66
18:54:00|36092.66
18:54:01|36088.43
18:54:03|36083.01
18:54:03|36083.01
18:54:05|36083.
18:54:07|36082.94
18:54:07|36082.94
18:54:08|36077.77
18:54:09|36069.46
18:54:10|36067.66
18:54:11|36067.65
18:54:12|36055.37
18:54:13|36058.72
18:54:14|36055.36
18:54:15|36055.36
18:54:16|36053.54
18:54:17|36035.82
18:54:18|36036.23
18:54:19|36030.38
18:54:20|36020.
18:54:21|36021.82
18:54:22|36026.33
18:54:23|36038.73
18:54:24|36049.78
18:54:25|36036.57
18:54:26|36026.33
18:54:27|36026.33
18:54:28|36033.2
18:54:29|36029.19
18:54:30|36029.19
18:54:31|36029.19
18:54:32|36029.1
18:54:33|36019.5
18:54:34|36015.81
18:54:35|36011.97
18:54:36|36008.
18:54:37|36008.
18:54:38|36003.69
18:54:39|36012.65
18:54:40|36014.47
18:54:41|36014.47
18:54:42|36038.58
18:54:44|36039.19
18:54:45|36039.19
18:54:47|36035.53
18:54:48|36034.47
18:54:49|36030.87
18:54:51|36033.06
18:54:52|36039.2
18:54:54|36039.2
18:54:54|36045.29
18:54:56|36049.09
18:54:57|36049.09
18:54:58|36057.45
18:54:59|36057.45
18:54:59|36057.45
18:55:01|36093.42
18:55:02|36093.41
18:55:03|36096.24
18:55:04|36096.24
18:55:04|36096.23
18:55:05|36096.23
18:55:07|36088.54
18:55:07|36088.54
18:55:09|36106.46
18:55:10|36105.2
18:55:11|36106.54
18:55:12|36115.6
18:55:14|36115.6
18:55:14|36112.05
18:55:15|36112.05
18:55:16|36112.05
18:55:17|36112.05
18:55:18|36112.05
18:55:19|36112.61
18:55:20|36110.24
18:55:22|36110.24
18:55:23|36110.24
18:55:23|36110.24
18:55:25|36106.72
18:55:26|36121.92
18:55:27|36128.69
18:55:28|36130.09
18:55:29|36133.49
18:55:30|36134.96
18:55:31|36132.46
18:55:32|36132.66
18:55:34|36132.67
18:55:34|36132.67
18:55:36|36131.9
18:55:36|36136.32
18:55:38|36133.96
18:55:39|36115.18
18:55:40|36136.48
18:55:41|36136.48
18:55:43|36118.22
18:55:44|36118.15
18:55:44|36118.15
18:55:45|36114.11
18:55:46|36109.73
18:55:48|36109.73
18:55:49|36099.74
18:55:50|36107.83
18:55:51|36107.83
18:55:52|36113.67
18:55:53|36113.67
18:55:54|36109.21
18:55:55|36109.22
18:55:56|36109.22
18:55:57|36109.22
18:55:58|36109.14
18:55:59|36102.48
18:56:00|36099.06
18:56:02|36099.
18:56:02|36099.
18:56:04|36099.
18:56:05|36088.82
18:56:06|36081.39
18:56:08|36081.39
18:56:08|36076.27
18:56:09|36074.45
18:56:10|36061.04
18:56:11|36058.46
18:56:12|36061.5
18:56:13|36061.5
18:56:14|36061.5
18:56:15|36061.5
18:56:16|36057.01
18:56:17|36057.01
18:56:18|36053.37
18:56:19|36053.37
18:56:21|36053.37
18:56:21|36053.37
18:56:22|36051.68
18:56:23|36051.68
18:56:24|36059.06
18:56:25|36059.07
18:56:26|36059.06
18:56:27|36057.37
18:56:28|36049.65
18:56:29|36049.65
18:56:30|36049.72
18:56:31|36049.73
18:56:32|36049.73
18:56:33|36049.73
18:56:34|36049.73
18:56:35|36049.73
18:56:36|36049.73
18:56:37|36049.79
18:56:38|36049.79
18:56:39|36062.5
18:56:40|36062.43
18:56:41|36062.43
18:56:42|36062.43
18:56:43|36062.43
18:56:44|36062.43
18:56:45|36062.43
18:56:46|36062.43
18:56:48|36062.43
18:56:49|36055.52
18:56:51|36051.
18:56:51|36051.
18:56:52|36051.
18:56:53|36052.19
18:56:54|36052.19
18:56:56|36052.19
18:56:57|36052.19
18:56:58|36053.7
18:56:59|36045.51
18:57:00|36045.5
18:57:01|36045.5
18:57:01|36045.5
18:57:03|36037.18
18:57:04|36037.18
18:57:05|36034.14
18:57:06|36034.14
18:57:07|36034.14
18:57:08|36034.14
18:57:09|36041.97
18:57:10|36041.97
18:57:11|36041.97
18:57:12|36041.97
18:57:13|36034.62
18:57:13|36037.85
18:57:15|36037.85
18:57:16|36037.85
18:57:17|36050.95
18:57:17|36047.28
18:57:19|36047.28
18:57:20|36047.28
18:57:21|36043.3
18:57:22|36038.54
18:57:23|36037.99
18:57:24|36037.99
18:57:25|36037.99
18:57:26|36037.99
18:57:27|36037.99
18:57:28|36037.99
18:57:29|36041.49
18:57:30|36041.49
18:57:31|36041.49
18:57:32|36041.49
18:57:33|36041.49
18:57:34|36041.49
18:57:35|36041.49
18:57:36|36041.49
18:57:37|36041.51
18:57:38|36041.52
18:57:39|36041.52
18:57:40|36041.52
18:57:41|36038.19
18:57:42|36032.76
18:57:43|36032.76
18:57:44|36032.76
18:57:45|36023.05
18:57:46|36024.32
18:57:47|36022.03
18:57:48|36022.03
18:57:50|36020.35
18:57:51|36020.35
18:57:53|36020.35
18:57:54|36024.39
18:57:55|36024.39
18:57:56|36024.39
18:57:57|36024.39
18:57:58|36024.39
18:58:00|36024.39
18:58:02|36041.43
18:58:02|36041.43
18:58:03|36037.03
18:58:04|36032.51
18:58:05|36025.14
18:58:06|36026.96
18:58:07|36026.96
18:58:08|36038.01
18:58:09|36038.01
18:58:10|36038.01
18:58:11|36038.01
18:58:12|36037.51
18:58:13|36037.51
18:58:14|36037.51
18:58:15|36037.51
18:58:16|36037.51
18:58:17|36037.51
18:58:19|36037.59
18:58:20|36037.59
18:58:21|36034.59
18:58:21|36034.59
18:58:23|36034.59
18:58:24|36034.59
18:58:24|36034.59
18:58:25|36034.59
18:58:26|36034.59
18:58:27|36028.44
18:58:28|36038.34
18:58:30|36038.34
18:58:30|36038.34
18:58:31|36035.13
18:58:33|36035.13
18:58:34|36035.13
18:58:34|36035.13
18:58:36|36040.73
18:58:37|36040.73
18:58:38|36040.73
18:58:39|36028.68
18:58:40|36028.68
18:58:41|36029.76
18:58:42|36029.76
18:58:43|36030.71
18:58:44|36030.71
18:58:45|36030.71
18:58:46|36012.4
18:58:48|36004.65
18:58:48|36004.65
18:58:50|35995.51
18:58:51|35995.51
18:58:52|35995.55
18:58:54|36000.08
18:58:55|36009.61
18:58:56|36015.11
18:58:57|36018.09
18:58:58|36018.09
18:58:59|36018.09
18:59:00|36028.41
18:59:01|36027.82
18:59:02|36020.31
18:59:03|36020.31
18:59:04|36020.31
18:59:06|36018.46
18:59:07|36008.62
18:59:08|36008.62
18:59:08|36016.16
18:59:10|36016.16
18:59:11|36013.21
18:59:11|36013.21
18:59:13|36013.21
18:59:14|36008.63
18:59:15|36008.77
18:59:15|36008.77
18:59:17|36018.4
18:59:18|36018.39
18:59:18|36018.39
18:59:20|36016.45
18:59:21|36016.45
18:59:22|36016.38
18:59:23|36016.38
18:59:23|36016.38
18:59:25|36008.62
18:59:26|36008.62
18:59:27|36005.13
18:59:28|36008.48
18:59:29|36008.47
18:59:30|36001.62
18:59:31|36007.4
18:59:32|36007.4
18:59:33|36009.69
18:59:34|36021.08
18:59:35|36021.08
18:59:36|36015.01
18:59:38|36023.9
18:59:38|36023.9
18:59:39|36019.98
18:59:40|36019.98
18:59:41|36015.52
18:59:42|36015.52
18:59:43|36018.11
18:59:44|36014.84
18:59:45|36014.84
18:59:46|36014.84
18:59:47|36013.17
18:59:48|36013.17
18:59:49|36013.17
18:59:50|36013.17
18:59:52|36013.24
18:59:54|36018.07
18:59:55|36018.07
18:59:56|36011.43
18:59:58|36014.37
18:59:59|36014.37
19:00:00|36011.46
19:00:00|36011.46
19:00:03|36009.63
19:00:03|36002.01
19:00:04|36002.01
19:00:05|36002.01
19:00:06|35998.41
19:00:07|35998.41
19:00:08|35997.31
19:00:09|35997.31
19:00:10|36006.34
19:00:12|36006.36
19:00:13|35995.51
19:00:14|35995.51
19:00:15|35992.57
19:00:16|35992.57
19:00:17|35979.7
19:00:18|35988.82
19:00:19|35998.11
19:00:20|35989.63
19:00:21|35998.84
19:00:22|36002.32
19:00:23|36002.32
19:00:24|36002.25
19:00:25|36002.32
19:00:26|36006.
19:00:26|36006.
19:00:28|36025.51
19:00:29|36027.04
19:00:30|36027.04
19:00:31|36026.97
19:00:32|36014.13
19:00:33|36007.85
19:00:34|36006.36
19:00:35|36006.36
19:00:36|36006.36
19:00:37|36006.36
19:00:37|36013.67
19:00:39|36019.03
19:00:40|36019.03
19:00:41|36018.97
19:00:43|36018.97
19:00:43|36018.96
19:00:44|36018.96
19:00:45|36015.42
19:00:46|36015.42
19:00:47|36015.42
19:00:48|36015.35
19:00:50|36005.07
19:00:52|36008.06
19:00:53|36008.05
19:00:55|36005.02
19:00:56|36005.07
19:00:57|36005.07
19:00:58|36005.07
19:00:59|36005.07
19:00:59|36011.71
19:01:01|36011.71
19:01:03|36011.71
19:01:03|36011.71
19:01:05|36011.71
19:01:05|36011.71
19:01:07|36011.71
19:01:07|36011.71
19:01:09|36016.19
19:01:09|36016.19
19:01:12|36027.91
19:01:13|36027.91
19:01:14|36027.9
19:01:14|36027.9
19:01:16|36027.9
19:01:17|36027.92
19:01:18|36027.92
19:01:19|36027.92
19:01:19|36031.27
19:01:21|36025.34
19:01:22|36025.33
19:01:23|36025.34
19:01:24|36025.26
19:01:25|36025.26
19:01:26|36021.99
19:01:27|36026.76
19:01:28|36026.76
19:01:29|36031.44
19:01:30|36034.15
19:01:31|36034.15
19:01:32|36034.15
19:01:33|36034.15
19:01:34|36034.15
19:01:35|36034.15
19:01:36|36034.16
19:01:37|36034.16
19:01:38|36034.16
19:01:39|36034.16
19:01:40|36034.16
19:01:41|36046.23
19:01:42|36038.38
19:01:43|36038.38
19:01:44|36034.15
19:01:45|36033.59
19:01:46|36031.77
19:01:47|36031.77
19:01:48|36031.77
19:01:49|36031.77
19:01:50|36034.22
19:01:51|36034.22
19:01:53|36034.27
19:01:54|36036.12
19:01:55|36051.63
19:01:57|36043.81
19:01:58|36043.81
19:01:59|36042.38
19:02:00|36042.38
19:02:01|36036.03
19:02:02|36036.84
19:02:04|36031.78
19:02:05|36031.7
19:02:06|36024.44
19:02:08|36027.08
19:02:09|36027.08
19:02:10|36027.08
19:02:11|36027.05
19:02:12|36027.05
19:02:13|36036.17
19:02:14|36036.14
19:02:15|36036.14
19:02:16|36036.18
19:02:17|36036.18
19:02:18|36036.17
19:02:19|36024.7
19:02:20|36024.7
19:02:21|36024.7
19:02:22|36024.7
19:02:23|36027.01
19:02:24|36026.94
19:02:25|36026.94
19:02:26|36026.94
19:02:27|36021.62
19:02:28|36021.62
19:02:29|36016.99
19:02:30|36014.17
19:02:31|36014.18
19:02:32|36014.18
19:02:34|36013.02
19:02:34|36005.81
19:02:35|36005.81
19:02:36|36007.69
19:02:37|36001.83
19:02:38|36000.
19:02:39|36000.
19:02:40|36000.
19:02:41|36000.
19:02:42|35993.51
19:02:43|35990.4
19:02:45|35974.77
19:02:45|35958.
19:02:47|35958.48
19:02:48|35958.48
19:02:49|35958.48
19:02:50|35944.75
19:02:51|35940.16
19:02:53|35953.41
19:02:54|35951.01
19:02:56|35949.83
19:02:57|35947.16
19:02:59|35944.21
19:02:59|35936.22
19:03:01|35936.22
19:03:02|35923.25
19:03:03|35910.88
19:03:04|35903.85
19:03:04|35921.42
19:03:06|35921.42
19:03:06|35921.42
19:03:08|35929.47
19:03:09|35913.76
19:03:09|35913.76
19:03:10|35913.76
19:03:12|35910.01
19:03:13|35925.11
19:03:14|35927.37
19:03:15|35915.29
19:03:15|35910.01
19:03:17|35910.05
19:03:17|35910.05
19:03:18|35910.05
19:03:19|35910.05
19:03:20|35913.92
19:03:21|35913.88
19:03:22|35913.88
19:03:24|35902.24
19:03:24|35902.24
19:03:25|35900.
19:03:26|35896.06
19:03:27|35884.19
19:03:29|35884.07
19:03:30|35873.05
19:03:32|35874.62
19:03:32|35874.62
19:03:34|35885.91
19:03:35|35885.91
19:03:35|35885.91
19:03:36|35885.91
19:03:38|35878.61
19:03:38|35878.61
19:03:39|35878.61
19:03:40|35888.12
19:03:41|35888.11
19:03:42|35893.06
19:03:44|35893.14
19:03:45|35894.94
19:03:46|35894.94
19:03:46|35896.59
19:03:47|35896.59
19:03:48|35896.59
19:03:50|35906.11
19:03:50|35912.41
19:03:52|35912.41
19:03:52|35912.41
19:03:54|35923.2
19:03:55|35923.2
19:03:57|35921.06
19:03:58|35932.44
19:03:59|35932.37
19:04:01|35932.37
19:04:02|35932.37
19:04:03|35932.37
19:04:04|35933.18
19:04:06|35928.01
19:04:07|35933.18
19:04:08|35931.37
19:04:09|35931.37
19:04:10|35931.37
19:04:11|35933.82
19:04:12|35933.82
19:04:13|35933.82
19:04:14|35933.82
19:04:15|35934.76
19:04:16|35934.76
19:04:17|35934.76
19:04:19|35938.79
19:04:19|35938.78
19:04:20|35938.78
19:04:22|35938.78
19:04:23|35938.78
19:04:24|35936.61
19:04:25|35941.65
19:04:26|35941.65
19:04:27|35941.65
19:04:28|35941.65
19:04:29|35944.62
19:04:30|35940.43
19:04:31|35944.95
19:04:32|35945.8
19:04:33|35945.8
19:04:34|35945.8
19:04:35|35946.79
19:04:36|35946.79
19:04:37|35946.79
19:04:38|35946.79
19:04:39|35946.79
19:04:40|35935.
19:04:41|35935.
19:04:42|35935.
19:04:43|35933.82
19:04:44|35923.86
19:04:45|35920.78
19:04:46|35917.48
19:04:47|35915.16
19:04:48|35913.8
19:04:49|35913.8
19:04:50|35913.8
19:04:51|35919.97
19:04:52|35919.97
19:04:53|35923.
19:04:55|35932.85
19:04:56|35932.87
19:04:57|35932.87
19:04:58|35932.96
19:04:59|35940.6
19:05:01|35937.16
19:05:02|35937.16
19:05:02|35930.93
19:05:03|35926.88
19:05:05|35925.05
19:05:05|35925.05
19:05:07|35930.23
19:05:08|35930.23
19:05:10|35933.68
19:05:11|35933.6
19:05:12|35933.6
19:05:13|35933.6
19:05:14|35933.6
19:05:15|35933.6
19:05:16|35933.6
19:05:17|35919.4
19:05:18|35919.4
19:05:20|35919.4
19:05:20|35919.4
19:05:21|35919.4
19:05:22|35919.4
19:05:23|35919.4
19:05:25|35919.47
19:05:25|35932.33
19:05:27|35932.33
19:05:28|35932.33
19:05:29|35932.33
19:05:30|35932.33
19:05:30|35932.26
19:05:31|35925.52
19:05:33|35925.52
19:05:33|35923.37
19:05:35|35923.37
19:05:35|35923.37
19:05:36|35923.37
19:05:38|35923.44
19:05:39|35923.44
19:05:40|35926.75
19:05:41|35930.23
19:05:42|35930.22
19:05:43|35930.22
19:05:43|35930.22
19:05:44|35930.22
19:05:45|35930.16
19:05:47|35930.16
19:05:47|35930.16
19:05:48|35924.44
19:05:49|35924.44
19:05:51|35914.66
19:05:52|35914.66
19:05:53|35914.66
19:05:54|35918.54
19:05:54|35918.54
19:05:56|35918.54
19:05:57|35911.83
19:05:58|35916.51
19:06:00|35914.67
19:06:01|35914.67
19:06:03|35914.67
19:06:04|35914.67
19:06:05|35914.67
19:06:06|35914.67
19:06:07|35916.51
19:06:08|35916.51
19:06:09|35916.51
19:06:09|35916.51
19:06:11|35916.51
19:06:12|35916.51
19:06:13|35916.59
19:06:14|35916.59
19:06:15|35928.37
19:06:16|35928.37
19:06:17|35928.37
19:06:18|35924.04
19:06:19|35924.04
19:06:20|35924.04
19:06:21|35924.04
19:06:22|35924.04
19:06:23|35927.52
19:06:24|35927.52
19:06:25|35927.53
19:06:26|35927.53
19:06:28|35929.01
19:06:29|35927.53
19:06:30|35928.17
19:06:31|35927.52
19:06:31|35927.52
19:06:33|35927.52
19:06:34|35916.52
19:06:35|35916.52
19:06:36|35916.52
19:06:37|35916.52
19:06:38|35916.52
19:06:39|35916.52
19:06:40|35914.66
19:06:42|35909.25
19:06:42|35900.67
19:06:43|35896.02
19:06:44|35896.02
19:06:45|35896.02
19:06:46|35896.02
19:06:47|35896.01
19:06:48|35896.01
19:06:49|35895.96
19:06:50|35895.96
19:06:51|35881.53
19:06:52|35881.52
19:06:53|35881.52
19:06:54|35881.52
19:06:56|35893.98
19:06:58|35883.71
19:06:59|35880.01
19:06:59|35880.01
19:07:02|35889.3
19:07:03|35889.3
19:07:05|35889.3
19:07:06|35890.91
19:07:06|35890.91
19:07:07|35890.91
19:07:08|35890.29
19:07:09|35896.77
19:07:10|35896.77
19:07:12|35896.77
19:07:13|35896.77
19:07:14|35909.76
19:07:15|35909.76
19:07:17|35927.66
19:07:17|35932.65
19:07:19|35936.94
19:07:20|35933.6
19:07:20|35933.53
19:07:22|35933.53
19:07:23|35933.53
19:07:23|35925.2
19:07:25|35925.2
19:07:26|35925.2
19:07:27|35925.2
19:07:28|35925.2
19:07:29|35925.2
19:07:29|35925.2
19:07:31|35925.2
19:07:32|35925.2
19:07:34|35925.2
19:07:34|35925.2
19:07:35|35925.2
19:07:36|35925.32
19:07:37|35925.32
19:07:38|35925.32
19:07:39|35925.32
19:07:40|35925.32
19:07:41|35925.32
19:07:42|35925.32
19:07:44|35937.25
19:07:45|35938.76
19:07:46|35931.91
19:07:47|35931.91
19:07:48|35931.91
19:07:48|35931.91
19:07:49|35931.91
19:07:50|35910.12
19:07:52|35916.61
19:07:53|35916.61
19:07:53|35908.35
19:07:55|35908.35
19:07:56|35908.35
19:07:58|35908.35
19:07:59|35908.35
19:08:01|35908.35
19:08:01|35908.35
19:08:02|35908.35
19:08:03|35916.58
19:08:04|35916.58
19:08:05|35898.74
19:08:06|35898.74
19:08:07|35898.74
19:08:09|35898.73
19:08:11|35898.73
19:08:11|35898.73
19:08:12|35898.73
19:08:13|35898.74
19:08:14|35898.73
19:08:15|35898.74
19:08:16|35898.73
19:08:17|35898.74
19:08:18|35898.74
19:08:19|35898.74
19:08:20|35898.74
19:08:21|35898.74
19:08:22|35892.66
19:08:23|35892.66
19:08:24|35887.36
19:08:25|35877.13
19:08:26|35877.13
19:08:27|35877.13
19:08:28|35880.54
19:08:29|35891.74
19:08:30|35891.74
19:08:31|35889.95
19:08:32|35889.54
19:08:33|35891.72
19:08:34|35891.65
19:08:35|35883.84
19:08:36|35893.92
19:08:37|35884.38
19:08:38|35884.38
19:08:39|35884.38
19:08:40|35880.33
19:08:41|35880.33
19:08:43|35880.33
19:08:44|35880.33
19:08:44|35880.33
19:08:46|35880.33
19:08:46|35880.96
19:08:47|35880.96
19:08:49|35880.96
19:08:50|35881.07
19:08:50|35881.07
19:08:51|35875.
19:08:53|35864.42
19:08:54|35862.22
19:08:55|35862.21
19:08:56|35862.21
19:08:57|35862.21
19:08:58|35862.2
19:08:59|35862.2
19:09:01|35862.2
19:09:02|35871.45
19:09:04|35871.45
19:09:04|35876.59
19:09:05|35881.76
19:09:06|35885.87
19:09:07|35885.87
19:09:09|35883.24
19:09:10|35883.24
19:09:10|35883.24
19:09:12|35883.24
19:09:13|35883.24
19:09:13|35883.24
19:09:16|35883.24
19:09:16|35889.94
19:09:18|35889.95
19:09:19|35889.95
19:09:20|35889.95
19:09:20|35892.35
19:09:22|35892.35
19:09:23|35892.35
19:09:23|35900.
19:09:25|35895.1
19:09:26|35892.82
19:09:27|35894.62
19:09:27|35899.13
19:09:29|35899.13
19:09:30|35899.13
19:09:30|35900.
19:09:32|35900.
19:09:33|35899.99
19:09:34|35899.99
19:09:35|35899.95
19:09:36|35899.95
19:09:37|35899.95
19:09:38|35892.83
19:09:39|35892.82
19:09:39|35892.82
19:09:41|35892.82
19:09:42|35887.26
19:09:43|35887.26
19:09:44|35887.26
19:09:44|35896.13
19:09:45|35896.13
19:09:46|35896.13
19:09:48|35896.13
19:09:49|35896.13
19:09:50|35895.99
19:09:51|35897.79
19:09:52|35897.79
19:09:53|35897.79
19:09:54|35900.
19:09:55|35903.92
19:09:55|35912.44
19:09:57|35912.44
19:09:58|35912.44
19:10:00|35907.16
19:10:00|35907.16
19:10:02|35901.95
19:10:04|35907.18
19:10:04|35907.15
19:10:05|35907.14
19:10:07|35907.14
19:10:08|35907.14
19:10:09|35907.14
19:10:11|35918.4
19:10:11|35918.04
19:10:12|35916.99
19:10:13|35916.99
19:10:15|35916.92
19:10:17|35916.92
19:10:17|35916.92
19:10:18|35912.79
19:10:19|35912.57
19:10:21|35912.57
19:10:22|35912.57
19:10:23|35914.95
19:10:23|35914.95
19:10:25|35914.95
19:10:26|35916.97
19:10:27|35916.97
19:10:28|35927.56
19:10:29|35933.45
19:10:30|35932.04
19:10:31|35930.6
19:10:32|35928.
19:10:33|35928.
19:10:33|35928.
19:10:35|35928.
19:10:36|35928.
19:10:37|35928.
19:10:38|35928.
19:10:39|35928.82
19:10:39|35928.82
19:10:41|35927.63
19:10:42|35927.63
19:10:43|35927.63
19:10:44|35927.63
19:10:45|35933.48
19:10:46|35914.47
19:10:47|35914.47
19:10:47|35913.05
19:10:48|35909.65
19:10:50|35907.85
19:10:51|35905.75
19:10:52|35905.75
19:10:53|35910.82
19:10:54|35910.82
19:10:55|35905.81
19:10:56|35896.3
19:10:57|35885.68
19:10:58|35890.39
19:10:59|35885.53
19:11:00|35885.53
19:11:01|35885.53
19:11:03|35886.44
19:11:04|35882.77
19:11:06|35877.2
19:11:06|35877.2
19:11:08|35877.35
19:11:09|35883.74
19:11:09|35879.14
19:11:11|35879.14
19:11:12|35883.85
19:11:13|35890.23
19:11:14|35890.23
19:11:15|35890.23
19:11:17|35896.48
19:11:17|35896.48
19:11:18|35903.71
19:11:19|35903.71
19:11:20|35903.71
19:11:21|35920.07
19:11:22|35927.85
19:11:23|35927.84
19:11:24|35927.84
19:11:25|35927.84
19:11:26|35925.44
19:11:27|35925.44
19:11:28|35929.67
19:11:29|35933.82
19:11:30|35933.82
19:11:31|35933.82
19:11:32|35933.82
19:11:33|35933.82
19:11:35|35933.74
19:11:36|35927.26
19:11:36|35927.26
19:11:38|35927.26
19:11:39|35927.26
19:11:40|35927.26
19:11:40|35927.26
19:11:42|35927.26
19:11:43|35927.26
19:11:44|35927.26
19:11:44|35927.26
19:11:46|35927.26
19:11:47|35927.26
19:11:48|35927.26
19:11:49|35927.26
19:11:49|35927.26
19:11:51|35927.26
19:11:52|35927.26
19:11:52|35942.21
19:11:54|35942.21
19:11:55|35942.21
19:11:56|35942.21
19:11:57|35942.13
19:11:57|35933.82
19:11:59|35933.82
19:11:59|35933.82
19:12:00|35933.89
19:12:02|35933.89
19:12:02|35933.89
19:12:03|35933.81
19:12:06|35933.81
19:12:07|35933.81
19:12:08|35933.81
19:12:09|35933.81
19:12:10|35933.86
19:12:12|35933.86
19:12:13|35930.51
19:12:14|35930.51
19:12:15|35930.51
19:12:16|35930.51
19:12:17|35930.51
19:12:18|35930.51
19:12:19|35929.5
19:12:19|35929.5
19:12:21|35929.5
19:12:22|35929.5
19:12:23|35929.5
19:12:24|35929.5
19:12:25|35926.85
19:12:25|35921.77
19:12:26|35921.77
19:12:28|35935.57
19:12:29|35935.57
19:12:29|35935.57
19:12:31|35935.57
19:12:32|35935.57
19:12:33|35935.57
19:12:34|35935.57
19:12:35|35934.44
19:12:36|35935.64
19:12:37|35935.64
19:12:38|35932.62
19:12:39|35932.62
19:12:40|35935.64
19:12:41|35935.64
19:12:42|35935.64
19:12:42|35935.63
19:12:43|35935.63
19:12:45|35935.63
19:12:46|35935.63
19:12:47|35935.63
19:12:48|35935.63
19:12:49|35935.63
19:12:51|35935.63
19:12:51|35935.63
19:12:52|35935.63
19:12:53|35935.63
19:12:54|35935.63
19:12:55|35935.64
19:12:56|35927.48
19:12:57|35920.09
19:12:58|35920.09
19:12:59|35920.08
19:13:00|35920.08
19:13:02|35917.58
19:13:02|35917.58
19:13:04|35914.17
19:13:04|35914.17
19:13:07|35928.04
19:13:08|35928.04
19:13:09|35924.75
19:13:10|35924.75
19:13:11|35924.75
19:13:13|35924.75
19:13:13|35924.75
19:13:15|35924.75
19:13:15|35924.74
19:13:17|35918.58
19:13:19|35914.26
19:13:20|35914.26
19:13:21|35914.25
19:13:22|35914.18
19:13:24|35914.32
19:13:24|35914.32
19:13:26|35914.32
19:13:27|35914.32
19:13:28|35914.32
19:13:29|35914.32
19:13:29|35906.53
19:13:31|35913.42
19:13:31|35913.42
19:13:32|35913.42
19:13:35|35913.46
19:13:35|35913.46
19:13:37|35913.46
19:13:38|35913.46
19:13:39|35917.41
19:13:40|35917.41
19:13:40|35917.41
19:13:41|35913.59
19:13:42|35913.59
19:13:44|35913.59
19:13:45|35913.59
19:13:45|35913.59
19:13:47|35925.01
19:13:48|35919.39
19:13:49|35919.39
19:13:50|35919.4
19:13:50|35919.4
19:13:52|35919.4
19:13:53|35919.4
19:13:54|35919.4
19:13:55|35919.39
19:13:56|35919.39
19:13:57|35915.01
19:13:58|35908.89
19:13:58|35908.89
19:14:00|35908.89
19:14:01|35908.89
19:14:02|35911.53
19:14:03|35911.53
19:14:04|35911.53
19:14:06|35911.53
19:14:07|35915.98
19:14:09|35915.98
19:14:09|35915.98
19:14:10|35915.98
19:14:11|35915.98
19:14:12|35915.98
19:14:13|35915.98
19:14:14|35915.98
19:14:15|35916.08
19:14:16|35911.28
19:14:18|35911.28
19:14:19|35911.28
19:14:20|35911.28
19:14:20|35911.28
19:14:22|35911.28
19:14:23|35911.28
19:14:24|35926.46
19:14:25|35926.46
19:14:25|35937.42
19:14:27|35937.42
19:14:28|35937.42
19:14:29|35937.03
19:14:29|35937.03
19:14:31|35935.57
19:14:31|35935.57
19:14:33|35935.57
19:14:34|35935.57
19:14:35|35941.02
19:14:36|35941.02
19:14:38|35941.02
19:14:38|35945.
19:14:39|35945.02
19:14:40|35945.02
19:14:41|35945.01
19:14:42|35945.02
19:14:43|35945.02
19:14:45|35945.02
19:14:46|35946.12
19:14:47|35946.12
19:14:48|35946.12
19:14:50|35951.36
19:14:50|35951.36
19:14:51|35951.36
19:14:52|35951.36
19:14:53|35951.36
19:14:55|35951.35
19:14:56|35951.35
19:14:57|35951.35
19:14:58|35951.35
19:14:59|35951.35
19:14:59|35951.35
19:15:01|35944.92
19:15:02|35944.92
19:15:04|35944.92
19:15:04|35944.92
19:15:05|35944.92
19:15:07|35932.37
19:15:08|35932.37
19:15:10|35932.37
19:15:11|35932.37
19:15:12|35932.37
19:15:13|35932.37
19:15:14|35932.37
19:15:15|35932.37
19:15:16|35928.7
19:15:17|35928.7
19:15:17|35928.7
19:15:19|35928.7
19:15:20|35928.7
19:15:22|35928.69
19:15:22|35928.69
19:15:23|35928.62
19:15:24|35921.65
19:15:25|35912.85
19:15:26|35912.85
19:15:27|35911.71
19:15:28|35911.71
19:15:30|35911.96
19:15:30|35911.96
19:15:32|35911.96
19:15:33|35911.28
19:15:34|35905.02
19:15:35|35902.93
19:15:36|35903.01
19:15:36|35903.01
19:15:37|35903.01
19:15:38|35903.01
19:15:39|35903.01
19:15:40|35903.01
19:15:41|35903.01
19:15:42|35903.01
19:15:43|35903.01
19:15:44|35903.01
19:15:46|35904.98
19:15:47|35904.98
19:15:47|35904.98
19:15:49|35905.
19:15:49|35903.06
19:15:51|35900.
19:15:51|35900.
19:15:53|35900.07
19:15:53|35900.07
19:15:54|35900.07
19:15:56|35900.07
19:15:56|35900.07
19:15:57|35900.07
19:15:58|35900.07
19:15:59|35900.08
19:16:00|35900.08
19:16:02|35900.08
19:16:03|35900.07
19:16:04|35890.54
19:16:05|35890.54
19:16:06|35888.41
19:16:08|35888.41
19:16:09|35883.79
19:16:10|35874.85
19:16:11|35874.85
19:16:12|35874.85
19:16:13|35874.84
19:16:13|35874.84
19:16:15|35873.75
19:16:16|35873.75
19:16:18|35873.75
19:16:18|35873.75
19:16:20|35873.8
19:16:21|35873.8
19:16:21|35889.93
19:16:22|35889.93
19:16:23|35889.93
19:16:24|35889.93
19:16:26|35889.67
19:16:26|35889.67
19:16:27|35878.17
19:16:29|35878.17
19:16:29|35878.18
19:16:31|35878.19
19:16:32|35878.19
19:16:33|35878.19
19:16:34|35878.16
19:16:35|35870.15
19:16:36|35870.15
19:16:37|35867.27
19:16:38|35867.26
19:16:39|35867.26
19:16:40|35867.31
19:16:41|35867.31
19:16:42|35867.31
19:16:43|35867.31
19:16:44|35867.34
19:16:45|35867.34
19:16:46|35891.35
19:16:47|35882.42
19:16:48|35882.42
19:16:49|35882.42
19:16:50|35882.42
19:16:51|35882.42
19:16:53|35889.53
19:16:54|35889.53
19:16:55|35889.53
19:16:56|35889.53
19:16:57|35889.53
19:16:58|35898.71
19:16:58|35898.71
19:17:00|35894.85
19:17:01|35894.85
19:17:02|35894.85
19:17:03|35898.74
19:17:03|35898.74
19:17:05|35891.48
19:17:05|35891.48
19:17:08|35891.48
19:17:09|35891.48
19:17:11|35891.48
19:17:11|35891.48
19:17:12|35891.48
19:17:13|35891.48
19:17:14|35894.58
19:17:15|35902.18
19:17:16|35897.59
19:17:18|35894.7
19:17:19|35894.7
19:17:20|35899.18
19:17:20|35901.44
19:17:22|35901.44
19:17:23|35901.44
19:17:24|35905.03
19:17:25|35910.81
19:17:26|35913.47
19:17:27|35913.52
19:17:27|35913.52
19:17:29|35913.52
19:17:30|35913.45
19:17:30|35913.45
19:17:32|35913.45
19:17:33|35901.69
19:17:33|35897.23
19:17:35|35897.23
19:17:36|35897.23
19:17:37|35884.93
19:17:37|35884.93
19:17:39|35884.93
19:17:39|35884.93
19:17:41|35884.93
19:17:42|35883.08
19:17:43|35883.08
19:17:43|35883.08
19:17:45|35883.41
19:17:45|35883.41
19:17:46|35883.41
19:17:48|35883.41
19:17:49|35883.41
19:17:50|35883.41
19:17:51|35887.47
19:17:52|35881.05
19:17:53|35881.04
19:17:54|35881.04
19:17:55|35881.05
19:17:56|35881.03
19:17:57|35881.03
19:17:58|35881.03
19:17:59|35881.03
19:17:59|35881.03
19:18:02|35875.86
19:18:02|35875.86
19:18:03|35875.86
19:18:04|35875.86
19:18:06|35875.86
19:18:07|35875.86
19:18:09|35875.86
19:18:10|35875.86
19:18:12|35882.24
19:18:12|35882.24
19:18:14|35895.42
19:18:15|35895.42
19:18:15|35895.42
19:18:18|35895.42
19:18:18|35895.42
19:18:19|35895.42
19:18:20|35895.42
19:18:21|35895.42
19:18:22|35895.42
19:18:23|35895.66
19:18:24|35892.88
19:18:26|35892.88
19:18:27|35892.88
19:18:28|35892.88
19:18:29|35892.88
19:18:29|35892.88
19:18:31|35892.88
19:18:32|35892.88
19:18:34|35892.88
19:18:34|35892.88
19:18:35|35892.88
19:18:36|35892.88
19:18:37|35895.81
19:18:38|35895.81
19:18:39|35895.81
19:18:40|35895.81
19:18:41|35895.81
19:18:42|35895.81
19:18:43|35895.81
19:18:44|35895.81
19:18:45|35895.81
19:18:46|35895.81
19:18:47|35895.81
19:18:48|35895.81
19:18:49|35895.81
19:18:50|35890.82
19:18:51|35890.82
19:18:52|35890.82
19:18:53|35890.82
19:18:54|35890.82
19:18:55|35890.82
19:18:56|35890.82
19:18:57|35897.81
19:18:58|35897.81
19:18:59|35897.81
19:19:00|35897.43
19:19:01|35897.43
19:19:02|35897.43
19:19:04|35897.43
19:19:04|35897.43
19:19:06|35897.43
19:19:08|35883.24
19:19:08|35883.24
19:19:09|35883.24
19:19:10|35883.24
19:19:12|35883.24
19:19:14|35883.75
19:19:14|35885.52
19:19:16|35885.52
19:19:17|35885.52
19:19:17|35885.52
19:19:19|35885.52
19:19:20|35885.52
19:19:21|35885.52
19:19:23|35885.51
19:19:23|35885.51
19:19:24|35885.51
19:19:25|35885.51
19:19:26|35885.51
19:19:27|35885.51
19:19:28|35885.51
19:19:29|35885.51
19:19:30|35885.51
19:19:31|35885.51
19:19:32|35885.51
19:19:33|35885.51
19:19:34|35891.01
19:19:35|35891.
19:19:36|35891.
19:19:38|35886.2
19:19:39|35886.2
19:19:40|35886.2
19:19:40|35886.2
19:19:42|35905.53
19:19:43|35899.03
19:19:44|35899.03
19:19:44|35900.74
19:19:46|35900.74
19:19:47|35900.74
19:19:48|35900.74
19:19:49|35907.55
19:19:50|35907.56
19:19:51|35907.56
19:19:52|35907.91
19:19:53|35907.91
19:19:53|35907.91
19:19:55|35907.91
19:19:55|35907.91
19:19:57|35928.7
19:19:58|35928.7
19:19:58|35927.75
19:20:00|35927.68
19:20:01|35927.08
19:20:02|35927.08
19:20:02|35927.08
19:20:04|35927.08
19:20:05|35923.17
19:20:06|35919.26
19:20:07|35919.26
19:20:07|35919.26
19:20:09|35926.61
19:20:11|35922.3
19:20:12|35922.3
19:20:13|35922.3
19:20:14|35922.3
19:20:16|35913.1
19:20:17|35915.81
19:20:19|35915.81
19:20:20|35915.81
19:20:21|35915.81
19:20:22|35915.81
19:20:23|35917.14
19:20:23|35917.15
19:20:25|35917.15
19:20:26|35917.15
19:20:27|35923.22
19:20:29|35923.22
19:20:29|35923.22
19:20:31|35923.22
19:20:32|35916.38
19:20:33|35924.45
19:20:34|35924.45
19:20:35|35924.45
19:20:36|35924.45
19:20:37|35924.45
19:20:38|35924.45
19:20:39|35924.45
19:20:40|35924.45
19:20:41|35919.93
19:20:42|35919.93
19:20:43|35919.93
19:20:44|35919.93
19:20:45|35919.93
19:20:46|35919.93
19:20:47|35922.34
19:20:48|35922.34
19:20:49|35922.34
19:20:50|35922.34
19:20:51|35922.34
19:20:52|35922.34
19:20:53|35922.33
19:20:54|35922.33
19:20:56|35920.8
19:20:57|35926.56
19:20:58|35940.56
19:20:58|35940.56
19:20:59|35931.37
19:21:00|35931.37
19:21:02|35924.89
19:21:02|35921.02
19:21:04|35916.96
19:21:04|35916.36
19:21:06|35916.36
19:21:07|35916.36
19:21:08|35917.04
19:21:09|35917.04
19:21:09|35925.02
19:21:11|35922.17
19:21:13|35922.17
19:21:14|35922.17
19:21:16|35922.17
19:21:17|35922.17
19:21:18|35922.17
19:21:19|35922.17
19:21:20|35922.17
19:21:21|35922.17
19:21:23|35925.14
19:21:24|35925.14
19:21:25|35933.18
19:21:26|35933.18
19:21:27|35933.18
19:21:28|35933.18
19:21:29|35933.18
19:21:30|35933.18
19:21:30|35933.18
19:21:32|35933.18
19:21:32|35933.18
19:21:34|35933.18
19:21:34|35933.18
19:21:36|35933.18
19:21:36|35929.48
19:21:38|35929.48
19:21:39|35929.48
19:21:40|35929.48
19:21:41|35924.65
19:21:41|35924.65
19:21:43|35924.65
19:21:44|35924.65
19:21:44|35924.65
19:21:45|35896.92
19:21:46|35890.24
19:21:47|35890.24
19:21:48|35890.24
19:21:49|35890.24
19:21:50|35890.24
19:21:52|35890.24
19:21:53|35885.52
19:21:54|35885.51
19:21:54|35885.51
19:21:55|35889.28
19:21:57|35891.06
19:21:58|35891.06
19:21:59|35891.06
19:22:00|35891.06
19:22:01|35891.06
19:22:02|35887.75
19:22:03|35887.75
19:22:04|35887.75
19:22:05|35890.66
19:22:06|35890.66
19:22:07|35890.66
19:22:08|35890.66
19:22:09|35890.66
19:22:11|35890.66
19:22:11|35890.66
19:22:13|35890.7
19:22:14|35890.7
19:22:16|35890.7
19:22:16|35887.77
19:22:18|35887.77
19:22:19|35887.77
19:22:21|35887.77
19:22:21|35887.77
19:22:23|35887.77
19:22:23|35887.77
19:22:24|35887.77
19:22:26|35887.77
19:22:26|35885.52
19:22:28|35885.52
19:22:28|35885.52
19:22:29|35885.52
19:22:31|35885.52
19:22:32|35885.52
19:22:33|35885.52
19:22:34|35885.52
19:22:35|35885.52
19:22:36|35885.52
19:22:37|35885.52
19:22:38|35885.52
19:22:39|35885.51
19:22:40|35885.47
19:22:41|35885.47
19:22:42|35885.48
19:22:43|35885.48
19:22:44|35885.48
19:22:45|35885.48
19:22:46|35885.48
19:22:47|35885.48
19:22:48|35885.48
19:22:49|35885.48
19:22:50|35885.48
19:22:51|35885.48
19:22:52|35885.48
19:22:53|35885.48
19:22:54|35880.51
19:22:55|35880.51
19:22:56|35880.51
19:22:57|35880.51
19:22:58|35880.51
19:22:59|35863.71
19:23:00|35854.28
19:23:01|35860.52
19:23:03|35862.15
19:23:04|35863.61
19:23:05|35863.06
19:23:06|35857.83
19:23:07|35857.83
19:23:08|35857.83
19:23:09|35857.87
19:23:10|35859.68
19:23:11|35859.68
19:23:13|35859.66
19:23:13|35859.66
19:23:15|35857.87
19:23:17|35859.95
19:23:17|35859.95
19:23:19|35859.98
19:23:19|35869.1
19:23:21|35869.1
19:23:22|35869.1
19:23:23|35869.17
19:23:23|35869.17
19:23:25|35869.17
19:23:26|35875.52
19:23:27|35875.52
19:23:28|35875.52
19:23:30|35880.31
19:23:30|35880.31
19:23:31|35880.31
19:23:33|35880.31
19:23:33|35883.83
19:23:34|35883.83
19:23:35|35883.83
19:23:36|35883.83
19:23:38|35877.63
19:23:39|35877.63
19:23:40|35877.63
19:23:41|35877.63
19:23:42|35877.63
19:23:43|35880.19
19:23:44|35880.2
19:23:45|35880.2
19:23:47|35880.2
19:23:47|35877.7
19:23:48|35877.7
19:23:49|35875.57
19:23:50|35880.18
19:23:51|35880.18
19:23:52|35880.18
19:23:54|35878.4
19:23:55|35878.4
19:23:56|35878.39
19:23:57|35878.39
19:23:58|35878.39
19:23:59|35878.39
19:24:00|35878.39
19:24:01|35878.39
19:24:01|35878.39
19:24:03|35878.39
19:24:04|35878.39
19:24:06|35878.39
19:24:06|35878.39
19:24:07|35876.34
19:24:08|35874.5
19:24:09|35874.5
19:24:10|35874.5
19:24:11|35874.5
19:24:12|35879.49
19:24:14|35878.19
19:24:16|35878.19
19:24:17|35878.19
19:24:18|35878.19
19:24:19|35878.19
19:24:21|35878.19
19:24:21|35878.19
19:24:22|35878.19
19:24:23|35878.19
19:24:24|35878.19
19:24:25|35878.19
19:24:27|35876.25
19:24:28|35876.25
19:24:29|35876.25
19:24:30|35871.97
19:24:31|35873.77
19:24:32|35873.77
19:24:33|35873.8
19:24:34|35873.8
19:24:34|35873.8
19:24:36|35869.65
19:24:37|35869.65
19:24:38|35869.65
19:24:39|35869.65
19:24:40|35869.65
19:24:40|35869.65
19:24:42|35869.65
19:24:43|35869.65
19:24:44|35869.65
19:24:45|35869.65
19:24:46|35869.65
19:24:47|35869.65
19:24:48|35869.65
19:24:49|35869.72
19:24:50|35869.72
19:24:51|35869.72
19:24:52|35869.72
19:24:52|35869.72
19:24:54|35869.72
19:24:55|35869.72
19:24:55|35869.72
19:24:56|35873.36
19:24:57|35873.36
19:24:59|35886.71
19:25:00|35886.71
19:25:01|35886.71
19:25:02|35886.71
19:25:03|35886.64
19:25:04|35886.64
19:25:04|35886.64
19:25:06|35893.72
19:25:08|35910.44
19:25:08|35910.44
19:25:09|35910.43
19:25:10|35905.41
19:25:11|35905.41
19:25:13|35905.41
19:25:15|35904.42
19:25:16|35904.42
19:25:17|35904.42
19:25:18|35904.42
19:25:19|35894.67
19:25:20|35894.67
19:25:21|35894.67
19:25:22|35894.74
19:25:22|35894.74
19:25:24|35894.74
19:25:25|35908.39
19:25:26|35906.77
19:25:27|35906.77
19:25:28|35906.77
19:25:29|35904.33
19:25:30|35904.25
19:25:31|35904.25
19:25:32|35904.25
19:25:32|35904.25
19:25:34|35906.23
19:25:35|35906.23
19:25:35|35906.23
19:25:37|35906.22
19:25:37|35905.4
19:25:39|35905.4
19:25:39|35905.4
19:25:40|35905.4
19:25:41|35905.4
19:25:43|35905.4
19:25:44|35905.4
19:25:46|35905.4
19:25:46|35905.4
19:25:48|35905.4
19:25:48|35911.63
19:25:49|35911.56
19:25:50|35911.56
19:25:51|35909.77
19:25:53|35909.77
19:25:53|35909.77
19:25:54|35909.76
19:25:55|35909.76
19:25:57|35909.76
19:25:57|35909.76
19:25:59|35909.76
19:26:00|35909.76
19:26:00|35909.76
19:26:01|35909.76
19:26:03|35909.76
19:26:03|35909.75
19:26:04|35909.75
19:26:05|35909.75
19:26:06|35909.75
19:26:07|35909.75
19:26:09|35909.75
19:26:09|35909.75
19:26:11|35909.76
19:26:12|35909.76
19:26:13|35909.76
19:26:15|35909.76
19:26:16|35906.24
19:26:17|35906.24
19:26:19|35906.24
19:26:19|35906.24
19:26:21|35906.24
19:26:21|35906.24
19:26:23|35906.24
19:26:23|35906.24
19:26:25|35906.24
19:26:26|35906.24
19:26:27|35906.24
19:26:27|35906.24
19:26:28|35906.24
19:26:29|35900.
19:26:31|35900.
19:26:32|35900.
19:26:33|35900.
19:26:34|35900.
19:26:36|35900.
19:26:36|35900.
19:26:37|35900.
19:26:38|35900.
19:26:39|35900.
19:26:41|35900.
19:26:42|35894.69
19:26:43|35894.69
19:26:44|35894.69
19:26:45|35894.69
19:26:46|35894.7
19:26:47|35894.7
19:26:48|35894.7
19:26:49|35894.7
19:26:50|35894.7
19:26:51|35894.7
19:26:52|35894.7
19:26:53|35885.49
19:26:54|35885.39
19:26:55|35882.93
19:26:56|35882.94
19:26:57|35882.94
19:26:58|35882.94
19:26:59|35882.94
19:27:00|35882.93
19:27:01|35889.49
19:27:02|35898.58
19:27:03|35898.57
19:27:04|35902.41
19:27:05|35902.41
19:27:06|35902.41
19:27:07|35907.38
19:27:08|35907.38
19:27:09|35907.38
19:27:10|35907.38
19:27:11|35907.38
19:27:12|35907.38
19:27:13|35907.38
19:27:14|35907.38
19:27:15|35907.21
19:27:16|35907.21
19:27:17|35907.21
19:27:18|35911.71
19:27:19|35911.71
19:27:21|35911.71
19:27:22|35911.71
19:27:24|35909.03
19:27:25|35909.04
19:27:26|35912.43
19:27:27|35912.43
19:27:29|35908.98
19:27:30|35908.98
19:27:30|35908.98
19:27:32|35905.35
19:27:32|35905.35
19:27:34|35905.35
19:27:34|35905.35
19:27:35|35903.9
19:27:37|35903.9
19:27:38|35899.32
19:27:38|35899.37
19:27:40|35899.37
19:27:41|35899.37
19:27:41|35899.37
19:27:42|35899.37
19:27:43|35899.37
19:27:44|35899.37
19:27:46|35899.37
19:27:47|35899.37
19:27:48|35899.37
19:27:48|35903.96
19:27:49|35903.96
19:27:50|35903.96
19:27:52|35903.96
19:27:53|35906.26
19:27:53|35906.26
19:27:54|35911.
19:27:55|35911.
19:27:56|35911.
19:27:58|35911.
19:27:59|35907.85
19:27:59|35907.85
19:28:00|35909.04
19:28:02|35897.32
19:28:03|35895.69
19:28:03|35895.69
19:28:05|35895.69
19:28:06|35895.68
19:28:06|35895.68
19:28:07|35895.68
19:28:08|35895.68
19:28:10|35895.68
19:28:11|35895.68
19:28:11|35895.68
19:28:13|35895.76
19:28:14|35895.76
19:28:14|35898.99
19:28:16|35898.99
19:28:18|35895.61
19:28:19|35895.61
19:28:20|35889.25
19:28:21|35889.22
19:28:23|35889.21
19:28:23|35889.21
19:28:25|35886.78
19:28:25|35886.78
19:28:26|35886.78
19:28:28|35885.42
19:28:28|35885.42
19:28:29|35885.42
19:28:31|35885.42
19:28:32|35885.42
19:28:32|35885.42
19:28:33|35885.42
19:28:34|35885.42
19:28:36|35885.42
19:28:37|35885.42
19:28:38|35885.42
19:28:39|35885.42
19:28:40|35885.43
19:28:41|35885.43
19:28:42|35885.42
19:28:43|35885.42
19:28:44|35885.42
19:28:45|35882.96
19:28:46|35884.77
19:28:47|35884.77
19:28:49|35888.92
19:28:49|35888.91
19:28:51|35888.91
19:28:52|35888.91
19:28:53|35888.91
19:28:54|35888.91
19:28:55|35888.91
19:28:56|35888.91
19:28:57|35888.91
19:28:58|35888.91
19:28:59|35888.91
19:29:00|35890.71
19:29:02|35890.71
19:29:02|35890.71
19:29:03|35901.45
19:29:04|35901.45
19:29:05|35901.45
19:29:07|35901.45
19:29:08|35901.44
19:29:09|35901.44
19:29:10|35899.86
19:29:11|35894.87
19:29:12|35894.87
19:29:13|35894.87
19:29:14|35894.87
19:29:15|35894.87
19:29:16|35892.53
19:29:17|35892.54
19:29:19|35892.47
19:29:20|35892.42
19:29:21|35884.15
19:29:22|35884.13
19:29:23|35884.14
19:29:25|35884.13
19:29:25|35884.13
19:29:26|35879.03
19:29:27|35876.18
19:29:29|35870.91
19:29:29|35870.91
19:29:30|35869.66
19:29:31|35869.66
19:29:32|35869.66
19:29:34|35865.93
19:29:35|35870.99
19:29:37|35870.98
19:29:38|35870.98
19:29:39|35870.98
19:29:40|35870.98
19:29:41|35870.98
19:29:42|35870.98
19:29:43|35870.98
19:29:44|35870.98
19:29:45|35870.98
19:29:46|35870.98
19:29:48|35865.92
19:29:48|35865.92
19:29:50|35860.15
19:29:50|35860.15
19:29:52|35860.15
19:29:53|35871.6
19:29:54|35871.49
19:29:55|35872.63
19:29:57|35872.63
19:29:57|35872.63
19:29:59|35867.48
19:30:00|35867.48
19:30:01|35867.48
19:30:02|35867.48
19:30:03|35867.48
19:30:04|35855.9
19:30:05|35855.06
19:30:06|35855.3
19:30:07|35857.9
19:30:08|35867.51
19:30:09|35864.67
19:30:10|35870.05
19:30:11|35858.13
19:30:12|35855.05
19:30:13|35855.06
19:30:14|35855.06
19:30:15|35855.06
19:30:16|35859.2
19:30:17|35859.22
19:30:18|35859.21
19:30:19|35859.21
19:30:20|35859.21
19:30:21|35859.21
19:30:23|35859.21
19:30:24|35856.45
19:30:24|35856.45
19:30:26|35856.45
19:30:27|35856.45
19:30:27|35856.45
19:30:29|35855.04
19:30:30|35849.99
19:30:30|35836.41
19:30:32|35836.41
19:30:33|35844.57
19:30:34|35848.21
19:30:35|35848.21
19:30:36|35848.21
19:30:37|35848.21
19:30:39|35843.27
19:30:40|35843.27
19:30:41|35836.65
19:30:42|35836.64
19:30:43|35836.64
19:30:44|35831.19
19:30:45|35831.19
19:30:46|35831.19
19:30:47|35831.19
19:30:48|35831.19
19:30:49|35826.67
19:30:50|35826.67
19:30:51|35826.67
19:30:52|35826.67
19:30:53|35826.03
19:30:54|35826.1
19:30:55|35826.1
19:30:56|35826.1
19:30:57|35819.35
19:30:58|35819.35
19:30:59|35819.35
19:31:00|35832.27
19:31:01|35838.17
19:31:03|35849.37
19:31:04|35849.37
19:31:04|35854.23
19:31:06|35862.12
19:31:07|35868.43
19:31:08|35862.13
19:31:09|35868.28
19:31:10|35868.05
19:31:11|35875.26
19:31:12|35875.25
19:31:13|35869.63
19:31:14|35869.63
19:31:15|35869.5
19:31:16|35869.5
19:31:17|35861.37
19:31:18|35861.37
19:31:19|35861.37
19:31:20|35861.08
19:31:21|35862.95
19:31:22|35865.46
19:31:23|35865.48
19:31:25|35865.48
19:31:26|35869.09
19:31:27|35869.09
19:31:29|35867.7
19:31:30|35867.7
19:31:32|35867.66
19:31:32|35867.66
19:31:33|35867.66
19:31:34|35867.66
19:31:35|35867.67
19:31:36|35867.67
19:31:37|35878.28
19:31:38|35881.04
19:31:39|35881.04
19:31:40|35881.04
19:31:41|35886.89
19:31:43|35886.89
19:31:44|35886.89
19:31:45|35884.59
19:31:46|35884.57
19:31:47|35884.57
19:31:48|35884.57
19:31:49|35886.87
19:31:50|35886.87
19:31:51|35886.87
19:31:52|35886.87
19:31:53|35886.87
19:31:54|35886.89
19:31:55|35893.2
19:31:56|35901.51
19:31:57|35901.51
19:31:58|35901.51
19:31:59|35901.51
19:32:00|35901.51
19:32:01|35901.51
19:32:02|35901.51
19:32:03|35901.51
19:32:04|35910.47
19:32:05|35910.47
19:32:06|35910.47
19:32:07|35910.47
19:32:08|35910.47
19:32:09|35910.46
19:32:10|35916.65
19:32:11|35919.51
19:32:12|35919.52
19:32:13|35919.52
19:32:14|35913.59
19:32:15|35909.47
19:32:16|35909.47
19:32:17|35909.47
19:32:18|35909.47
19:32:20|35909.47
19:32:20|35909.47
19:32:22|35909.47
19:32:22|35922.38
19:32:24|35920.67
19:32:26|35920.67
19:32:27|35920.67
19:32:28|35920.67
19:32:29|35920.68
19:32:30|35920.68
19:32:31|35920.68
19:32:32|35920.68
19:32:33|35920.6
19:32:34|35920.6
19:32:35|35920.6
19:32:36|35915.65
19:32:37|35915.65
19:32:38|35915.65
19:32:39|35915.65
19:32:41|35915.65
19:32:42|35906.65
19:32:42|35906.65
19:32:44|35906.72
19:32:45|35906.72
19:32:46|35906.72
19:32:47|35906.72
19:32:48|35906.72
19:32:49|35906.72
19:32:50|35906.72
19:32:51|35906.72
19:32:52|35906.72
19:32:53|35906.72
19:32:54|35902.2
19:32:55|35902.2
19:32:57|35906.71
19:32:58|35906.71
19:32:58|35906.72
19:33:00|35906.72
19:33:01|35909.64
19:33:02|35909.64
19:33:02|35909.64
19:33:03|35905.72
19:33:05|35905.72
19:33:06|35905.72
19:33:07|35905.72
19:33:08|35901.51
19:33:09|35901.51
19:33:10|35901.51
19:33:11|35901.51
19:33:12|35901.51
19:33:13|35891.28
19:33:14|35891.28
19:33:15|35891.28
19:33:16|35891.28
19:33:17|35891.28
19:33:18|35891.28
19:33:19|35891.35
19:33:20|35891.35
19:33:21|35891.35
19:33:22|35902.62
19:33:24|35902.6
19:33:25|35902.61
19:33:25|35902.61
19:33:27|35902.61
19:33:28|35902.53
19:33:29|35902.53
19:33:30|35902.53
19:33:32|35902.53
19:33:33|35902.53
19:33:34|35902.53
19:33:35|35902.53
19:33:36|35902.53
19:33:37|35902.53
19:33:38|35902.53
19:33:38|35902.53
19:33:39|35902.53
19:33:41|35902.53
19:33:42|35902.53
19:33:43|35902.53
19:33:44|35902.53
19:33:45|35902.53
19:33:46|35902.53
19:33:47|35902.53
19:33:48|35902.53
19:33:48|35895.54
19:33:50|35910.06
19:33:51|35915.98
19:33:52|35915.98
19:33:53|35915.98
19:33:54|35915.98
19:33:55|35915.98
19:33:56|35915.98
19:33:57|35915.98
19:33:58|35915.98
19:33:59|35915.98
19:34:00|35915.98
19:34:01|35915.98
19:34:02|35915.98
19:34:03|35914.08
19:34:04|35910.22
19:34:05|35906.94
19:34:06|35906.94
19:34:07|35906.94
19:34:08|35906.94
19:34:09|35906.94
19:34:10|35906.94
19:34:12|35906.59
19:34:13|35906.59
19:34:14|35898.22
19:34:15|35898.22
19:34:15|35898.22
19:34:16|35898.22
19:34:17|35898.22
19:34:19|35898.22
19:34:19|35906.59
19:34:20|35911.64
19:34:23|35911.64
19:34:23|35911.64
19:34:25|35920.04
19:34:27|35920.04
19:34:27|35918.19
19:34:29|35918.2
19:34:31|35918.2
19:34:31|35909.04
19:34:32|35909.04
19:34:33|35909.04
19:34:34|35909.04
19:34:35|35909.04
19:34:36|35909.04
19:34:37|35909.04
19:34:38|35920.04
19:34:40|35913.37
19:34:41|35913.37
19:34:42|35913.37
19:34:43|35909.48
19:34:45|35909.49
19:34:46|35909.49
19:34:47|35909.49
19:34:48|35909.49
19:34:49|35906.53
19:34:49|35906.53
19:34:51|35906.53
19:34:52|35906.53
19:34:54|35906.56
19:34:54|35906.56
19:34:55|35906.56
19:34:56|35905.36
19:34:57|35905.36
19:34:58|35905.36
19:35:00|35905.36
19:35:00|35905.36
19:35:01|35905.36
19:35:03|35905.36
19:35:03|35905.36
19:35:05|35905.36
19:35:06|35905.36
19:35:06|35905.36
19:35:08|35905.36
19:35:09|35908.65
19:35:10|35908.65
19:35:11|35908.65
19:35:12|35908.65
19:35:13|35908.65
19:35:14|35908.65
19:35:15|35908.65
19:35:16|35908.65
19:35:17|35908.65
19:35:18|35916.59
19:35:19|35916.59
19:35:21|35917.23
19:35:21|35920.04
19:35:22|35920.04
19:35:24|35920.05
19:35:25|35920.05
19:35:27|35920.05
19:35:28|35920.05
19:35:30|35920.05
19:35:30|35920.05
19:35:31|35920.05
19:35:32|35920.05
19:35:33|35920.05
19:35:35|35920.05
19:35:36|35920.05
19:35:38|35920.05
19:35:38|35920.11
19:35:39|35920.11
19:35:41|35916.29
19:35:41|35916.29
19:35:42|35912.68
19:35:43|35912.68
19:35:44|35914.78
19:35:46|35915.93
19:35:48|35917.04
19:35:49|35912.82
19:35:49|35912.82
19:35:50|35912.82
19:35:51|35911.01
19:35:52|35911.01
19:35:53|35905.65
19:35:54|35905.65
19:35:56|35903.59
19:35:56|35903.59
19:35:57|35903.59
19:35:59|35903.59
19:36:00|35903.59
19:36:01|35903.59
19:36:02|35903.59
19:36:03|35903.59
19:36:04|35905.01
19:36:05|35905.01
19:36:06|35905.01
19:36:07|35905.01
19:36:08|35908.17
19:36:09|35908.17
19:36:10|35908.17
19:36:11|35908.17
19:36:12|35908.17
19:36:13|35901.76
19:36:14|35901.76
19:36:15|35901.76
19:36:16|35901.76
19:36:17|35920.
19:36:18|35919.99
19:36:19|35920.
19:36:20|35920.
19:36:22|35920.
19:36:22|35920.
19:36:24|35920.
19:36:26|35920.
19:36:26|35933.83
19:36:27|35929.3
19:36:28|35929.3
19:36:29|35929.3
19:36:31|35924.04
19:36:32|35924.04
19:36:33|35929.93
19:36:35|35929.93
19:36:36|35929.93
19:36:37|35929.93
19:36:38|35929.93
19:36:39|35939.64
19:36:40|35939.64
19:36:41|35939.64
19:36:42|35939.64
19:36:43|35939.64
19:36:44|35939.64
19:36:45|35943.41
19:36:46|35943.41
19:36:47|35943.41
19:36:48|35951.81
19:36:49|35953.62
19:36:50|35948.25
19:36:51|35948.25
19:36:52|35948.54
19:36:54|35952.99
19:36:55|35961.17
19:36:56|35965.25
19:36:58|35965.25
19:36:58|35965.25
19:37:00|35965.25
19:37:00|35965.25
19:37:01|35965.25
19:37:03|35965.25
19:37:04|35959.77
19:37:05|35959.78
19:37:05|35959.78
19:37:07|35955.49
19:37:07|35955.49
19:37:08|35957.64
19:37:09|35957.64
19:37:11|35957.64
19:37:12|35957.64
19:37:13|35960.27
19:37:13|35960.27
19:37:14|35960.29
19:37:15|35951.56
19:37:17|35951.56
19:37:17|35951.56
19:37:18|35950.16
19:37:19|35929.69
19:37:20|35929.69
19:37:21|35939.68
19:37:23|35939.68
19:37:24|35939.68
19:37:24|35939.68
19:37:26|35939.68
19:37:27|35939.68
19:37:28|35939.68
19:37:30|35939.41
19:37:30|35939.41
19:37:31|35939.41
19:37:32|35939.41
19:37:34|35953.32
19:37:35|35953.32
19:37:36|35953.32
19:37:37|35953.32
19:37:38|35953.32
19:37:39|35953.32
19:37:40|35953.32
19:37:41|35953.32
19:37:42|35953.32
19:37:43|35953.32
19:37:44|35953.32
19:37:45|35953.32
19:37:47|35953.32
19:37:47|35953.32
19:37:49|35953.32
19:37:50|35942.8
19:37:51|35942.8
19:37:52|35942.8
19:37:53|35942.8
19:37:54|35942.8
19:37:56|35942.79
19:37:56|35942.79
19:37:57|35942.79
19:37:58|35943.26
19:37:59|35943.26
19:38:00|35943.26
19:38:01|35943.26
19:38:03|35943.26
19:38:03|35944.91
19:38:05|35944.92
19:38:05|35944.92
19:38:06|35944.92
19:38:07|35944.92
19:38:08|35944.92
19:38:10|35949.47
19:38:11|35949.47
19:38:11|35949.47
19:38:13|35949.47
19:38:14|35949.47
19:38:14|35949.47
19:38:16|35949.47
19:38:17|35949.47
19:38:17|35949.47
19:38:18|35956.59
19:38:20|35956.59
19:38:21|35956.56
19:38:22|35952.92
19:38:22|35952.92
19:38:24|35953.49
19:38:24|35953.49
19:38:26|35956.59
19:38:27|35956.59
19:38:28|35956.59
19:38:29|35964.21
19:38:30|35964.21
19:38:32|35965.37
19:38:33|35974.89
19:38:35|35976.5
19:38:35|35973.09
19:38:36|35973.09
19:38:37|35973.09
19:38:39|35973.09
19:38:39|35973.09
19:38:41|35973.09
19:38:43|35973.09
19:38:44|35973.09
19:38:44|35978.83
19:38:47|35989.23
19:38:47|35989.23
19:38:48|35986.44
19:38:49|35986.44
19:38:50|35986.44
19:38:51|35991.6
19:38:52|35991.71
19:38:53|35989.71
19:38:54|35991.66
19:38:55|35991.65
19:38:57|36006.46
19:38:58|36006.46
19:38:59|36006.46
19:39:00|36015.1
19:39:01|36015.1
19:39:02|36032.3
19:39:02|36041.16
19:39:04|36047.08
19:39:05|36045.37
19:39:06|36038.13
19:39:08|36038.62
19:39:08|36038.62
19:39:09|36032.36
19:39:10|36040.48
19:39:11|36038.25
19:39:12|36038.25
19:39:13|36038.25
19:39:14|36038.25
19:39:15|36038.25
19:39:16|36038.25
19:39:17|36042.2
19:39:18|36042.2
19:39:19|36042.2
19:39:20|36055.35
19:39:21|36055.35
19:39:22|36055.36
19:39:23|36065.94
19:39:24|36065.94
19:39:25|36057.94
19:39:26|36057.94
19:39:28|36057.94
19:39:29|36057.94
19:39:31|36057.94
19:39:31|36057.94
19:39:33|36055.09
19:39:34|36055.09
19:39:36|36040.17
19:39:37|36030.66
19:39:37|36030.66
19:39:38|36036.17
19:39:39|36034.49
19:39:40|36027.31
19:39:42|36022.24
19:39:43|36031.21
19:39:44|36031.37
19:39:45|36017.45
19:39:46|36017.45
19:39:47|36017.45
19:39:48|36017.45
19:39:49|36017.32
19:39:51|36022.22
19:39:51|36017.46
19:39:53|36006.17
19:39:54|36006.17
19:39:55|36011.48
19:39:56|36006.17
19:39:57|36000.09
19:39:58|36000.09
19:39:59|35984.59
19:40:00|35975.44
19:40:01|35975.45
19:40:02|35975.45
19:40:03|35975.45
19:40:04|35991.88
19:40:05|35991.88
19:40:06|35991.88
19:40:07|35991.88
19:40:08|35991.88
19:40:10|35991.88
19:40:10|35982.44
19:40:11|35975.06
19:40:13|35975.06
19:40:13|35969.94
19:40:15|35965.55
19:40:15|35965.55
19:40:16|35965.48
19:40:17|35954.93
19:40:18|35954.93
19:40:20|35959.75
19:40:21|35955.88
19:40:22|35955.88
19:40:22|35955.88
19:40:23|35939.02
19:40:24|35937.23
19:40:25|35937.23
19:40:27|35937.71
19:40:27|35932.17
19:40:29|35932.23
19:40:31|35932.31
19:40:32|35933.74
19:40:33|35933.74
19:40:35|35933.74
19:40:36|35933.72
19:40:37|35931.84
19:40:38|35917.54
19:40:39|35917.54
19:40:40|35917.54
19:40:41|35917.54
19:40:41|35931.74
19:40:42|35931.74
19:40:43|35931.74
19:40:44|35931.74
19:40:45|35931.74
19:40:46|35931.74
19:40:47|35931.74
19:40:48|35937.09
19:40:49|35940.91
19:40:50|35940.91
19:40:51|35940.91
19:40:52|35940.91
19:40:54|35940.91
19:40:55|35940.91
19:40:55|35940.91
19:40:57|35940.91
19:40:57|35959.68
19:40:58|35959.68
19:40:59|35959.67
19:41:00|35959.3
19:41:01|35959.3
19:41:02|35959.3
19:41:03|35959.25
19:41:04|35959.25
19:41:06|35959.25
19:41:07|35959.25
19:41:08|35939.62
19:41:09|35939.62
19:41:10|35939.62
19:41:11|35939.62
19:41:12|35946.43
19:41:13|35946.43
19:41:14|35946.43
19:41:15|35946.43
19:41:16|35946.43
19:41:17|35959.75
19:41:18|35959.75
19:41:19|35959.75
19:41:20|35977.68
19:41:21|35977.6
19:41:22|35977.6
19:41:23|35977.6
19:41:24|35977.6
19:41:25|35977.6
19:41:26|35977.6
19:41:27|35977.28
19:41:28|35977.28
19:41:30|35975.88
19:41:30|35983.61
19:41:32|35983.61
19:41:34|36000.96
19:41:35|36000.96
19:41:36|36000.96
19:41:37|36000.96
19:41:39|35998.28
19:41:40|35998.28
19:41:41|35998.28
19:41:42|35997.41
19:41:42|35997.41
19:41:43|35989.62
19:41:45|35979.65
19:41:46|35979.65
19:41:47|35979.65
19:41:48|35978.12
19:41:49|35978.11
19:41:49|35978.11
19:41:51|35989.92
19:41:51|35989.92
19:41:53|35985.55
19:41:54|35985.55
19:41:54|35985.55
19:41:55|35985.55
19:41:56|35985.55
19:41:58|35984.56
19:41:59|35984.56
19:42:00|35984.56
19:42:00|35984.56
19:42:01|35984.56
19:42:02|35984.56
19:42:04|35984.56
19:42:05|35984.56
19:42:05|35984.56
19:42:06|35984.56
19:42:08|35984.56
19:42:09|35984.56
19:42:10|35984.56
19:42:11|35984.56
19:42:12|35984.56
19:42:13|35984.56
19:42:14|35984.56
19:42:15|35984.56
19:42:16|35984.56
19:42:17|35984.56
19:42:18|35984.56
19:42:19|35984.56
19:42:20|35984.56
19:42:21|35984.56
19:42:22|35984.56
19:42:23|35984.56
19:42:24|35984.56
19:42:25|35984.56
19:42:26|35984.56
19:42:27|35984.56
19:42:28|35984.56
19:42:29|35984.56
19:42:30|35984.56
19:42:31|35984.56
19:42:32|35984.56
19:42:34|35984.56
19:42:34|35987.67
19:42:36|35985.87
19:42:37|35985.87
19:42:38|35985.87
19:42:40|35985.68
19:42:41|35996.52
19:42:41|35996.52
19:42:43|35996.52
19:42:44|35996.52
19:42:45|35997.82
19:42:46|35997.82
19:42:47|35997.82
19:42:48|35999.83
19:42:49|35992.79
19:42:50|35994.32
19:42:51|35994.32
19:42:52|35994.32
19:42:53|35994.32
19:42:54|35994.32
19:42:55|35994.32
19:42:57|35994.32
19:42:58|35994.32
19:42:59|35994.32
19:43:00|35994.32
19:43:01|35996.11
19:43:02|35996.12
19:43:03|35996.12
19:43:04|35996.12
19:43:06|35990.
19:43:08|35990.
19:43:08|35990.
19:43:09|35990.
19:43:10|35990.
19:43:11|35990.
19:43:12|35983.82
19:43:13|35970.02
19:43:15|35970.02
19:43:16|35971.85
19:43:17|35975.98
19:43:18|35975.98
19:43:19|35975.98
19:43:19|35975.98
19:43:20|35975.98
19:43:22|35975.99
19:43:22|35975.99
19:43:24|35975.99
19:43:24|35975.99
19:43:26|35975.99
19:43:27|35975.99
19:43:28|35975.99
19:43:29|35975.99
19:43:29|35987.11
19:43:32|35987.11
19:43:32|35987.11
19:43:34|36007.92
19:43:36|36007.92
19:43:36|36007.92
19:43:38|36025.06
19:43:40|36025.06
19:43:41|36024.99
19:43:42|36024.99
19:43:43|36024.99
19:43:45|36012.06
19:43:46|36012.06
19:43:47|36012.13
19:43:48|36012.13
19:43:49|36012.13
19:43:50|36012.14
19:43:51|36012.14
19:43:52|36012.14
19:43:53|36012.14
19:43:54|36001.
19:43:55|36001.
19:43:56|36001.
19:43:57|36000.99
19:43:58|36000.99
19:43:59|36000.99
19:44:00|36000.99
19:44:01|36004.5
19:44:02|36004.5
19:44:03|36004.5
19:44:04|36000.93
19:44:05|36000.93
19:44:06|36000.93
19:44:08|36000.93
19:44:08|36000.93
19:44:09|36008.19
19:44:10|36008.19
19:44:11|36008.19
19:44:12|36016.09
19:44:13|36016.09
19:44:14|36012.81
19:44:16|36012.81
19:44:17|36012.81
19:44:18|35996.66
19:44:19|35996.74
19:44:20|35996.74
19:44:22|35996.74
19:44:23|35996.74
19:44:23|36006.9
19:44:25|36006.9
19:44:25|36006.9
19:44:27|36006.9
19:44:27|36006.9
19:44:29|36014.85
19:44:29|36014.85
19:44:30|36014.85
19:44:32|36014.85
19:44:34|36014.85
19:44:34|36019.76
19:44:36|36019.76
19:44:37|36019.76
19:44:38|36017.65
19:44:39|36012.78
19:44:40|36012.78
19:44:41|36012.85
19:44:42|36012.85
19:44:43|36012.85
19:44:44|36012.85
19:44:45|36012.85
19:44:46|36012.85
19:44:47|36012.78
19:44:48|36012.78
19:44:49|36010.92
19:44:50|36009.78
19:44:51|36007.39
19:44:53|36007.39
19:44:54|36007.39
19:44:55|36007.39
19:44:56|36007.39
19:44:57|36007.42
19:44:58|36007.43
19:44:59|36007.44
19:45:00|36007.44
19:45:01|36007.44
19:45:02|36009.24
19:45:03|36009.25
19:45:04|36009.25
19:45:05|36009.25
19:45:06|36009.25
19:45:07|36014.85
19:45:08|36023.75
19:45:09|36023.75
19:45:10|36023.75
19:45:11|36022.53
19:45:12|36032.47
19:45:13|36032.47
19:45:14|36031.46
19:45:15|36027.49
19:45:16|36027.49
19:45:17|36012.29
19:45:18|36016.09
19:45:19|36016.09
19:45:20|36016.1
19:45:21|36016.17
19:45:22|36016.17
19:45:23|36016.17
19:45:24|36016.17
19:45:25|36016.17
19:45:26|36016.17
19:45:27|36028.44
19:45:28|36028.44
19:45:29|36019.91
19:45:30|36019.91
19:45:31|36026.64
19:45:33|36026.64
19:45:33|36026.64
19:45:34|36039.42
19:45:36|36039.42
19:45:37|36039.42
19:45:39|36039.42
19:45:39|36039.42
19:45:40|36039.42
19:45:41|36039.42
19:45:43|36039.42
19:45:43|36040.
19:45:45|36033.34
19:45:46|36033.34
19:45:47|36033.34
19:45:48|36033.34
19:45:49|36027.36
19:45:50|36027.36
19:45:51|36042.07
19:45:52|36039.02
19:45:53|36039.02
19:45:54|36039.02
19:45:56|36039.02
19:45:57|36039.02
19:45:58|36039.02
19:45:59|36039.
19:46:00|36017.95
19:46:01|36012.95
19:46:02|36000.
19:46:03|35999.13
19:46:04|35995.5
19:46:05|35989.15
19:46:06|35989.15
19:46:07|35989.15
19:46:08|35989.15
19:46:09|36000.08
19:46:10|36005.84
19:46:13|36005.84
19:46:13|35996.37
19:46:14|35996.37
19:46:15|35996.37
19:46:16|35996.37
19:46:17|35996.37
19:46:19|35996.37
19:46:20|35996.37
19:46:21|36001.17
19:46:21|36001.17
19:46:23|36001.25
19:46:24|36002.65
19:46:24|36011.13
19:46:26|36009.03
19:46:27|36009.03
19:46:28|36009.03
19:46:29|36009.03
19:46:30|36009.03
19:46:31|36009.03
19:46:31|36009.03
19:46:33|35997.52
19:46:35|35994.09
19:46:35|35994.09
19:46:37|35994.09
19:46:39|35990.72
19:46:39|35990.72
19:46:40|35990.72
19:46:41|35990.72
19:46:42|35991.81
19:46:44|35991.81
19:46:45|35991.81
19:46:47|35991.81
19:46:48|35991.81
19:46:50|35991.17
19:46:50|35991.17
19:46:51|35991.17
19:46:52|35991.17
19:46:53|35991.17
19:46:54|35995.29
19:46:55|35995.29
19:46:57|35995.29
19:46:59|35990.44
19:46:59|35990.44
19:47:00|35995.87
19:47:01|35995.87
19:47:02|35995.87
19:47:03|35987.49
19:47:05|35985.22
19:47:06|35987.03
19:47:07|35987.03
19:47:08|35985.24
19:47:09|35985.23
19:47:10|35985.23
19:47:11|35978.63
19:47:13|35978.63
19:47:13|35972.88
19:47:15|35972.88
19:47:16|35972.88
19:47:17|35971.33
19:47:18|35978.44
19:47:19|35978.42
19:47:20|35976.26
19:47:21|35976.26
19:47:22|35973.13
19:47:23|35973.13
19:47:25|35976.12
19:47:25|35976.12
19:47:26|35976.12
19:47:27|35978.5
19:47:28|35973.91
19:47:29|35973.91
19:47:30|35973.91
19:47:31|35973.91
19:47:32|35971.78
19:47:33|35971.78
19:47:34|35971.78
19:47:36|35971.77
19:47:36|35959.43
19:47:39|35959.42
19:47:39|35959.42
19:47:40|35959.42
19:47:41|35959.42
19:47:42|35962.35
19:47:43|35962.34
19:47:44|35962.34
19:47:45|35962.34
19:47:46|35962.34
19:47:47|35962.34
19:47:49|35965.31
19:47:49|35965.31
19:47:51|35965.31
19:47:53|35979.02
19:47:53|35979.02
19:47:54|35979.02
19:47:55|35979.02
19:47:56|35979.02
19:47:57|35979.02
19:47:58|35979.02
19:47:59|35979.02
19:48:01|35980.57
19:48:01|35980.57
19:48:03|35969.64
19:48:04|35969.64
19:48:05|35976.38
19:48:06|35976.38
19:48:07|35980.39
19:48:08|35980.39
19:48:09|35980.39
19:48:09|35980.39
19:48:11|35978.53
19:48:11|35978.53
19:48:13|35978.53
19:48:13|35978.53
19:48:15|35978.53
19:48:16|35978.53
19:48:17|35978.52
19:48:18|35978.52
19:48:19|35976.39
19:48:20|35976.39
19:48:21|35976.39
19:48:22|35976.39
19:48:23|35972.78
19:48:24|35972.78
19:48:25|35972.78
19:48:25|35972.78
19:48:27|35972.78
19:48:28|35972.78
19:48:30|35971.02
19:48:30|35971.02
19:48:31|35971.01
19:48:32|35970.
19:48:33|35962.6
19:48:34|35962.67
19:48:35|35962.53
19:48:36|35962.53
19:48:38|35962.53
19:48:38|35962.53
19:48:39|35962.53
19:48:41|35962.53
19:48:41|35962.53
19:48:43|35950.89
19:48:44|35950.91
19:48:46|35950.91
19:48:46|35950.91
19:48:48|35950.98
19:48:49|35960.6
19:48:50|35958.69
19:48:50|35958.69
19:48:52|35958.69
19:48:52|35956.74
19:48:54|35956.74
19:48:55|35956.74
19:48:57|35956.73
19:48:57|35950.01
19:48:58|35950.01
19:48:59|35950.01
19:49:00|35950.01
19:49:01|35950.01
19:49:02|35950.01
19:49:03|35950.01
19:49:04|35950.01
19:49:05|35950.01
19:49:06|35950.
19:49:07|35950.
19:49:09|35950.
19:49:10|35949.93
19:49:11|35949.94
19:49:12|35949.94
19:49:13|35949.94
19:49:13|35950.07
19:49:15|35959.04
19:49:16|35957.32
19:49:16|35957.32
19:49:18|35957.32
19:49:19|35957.32
19:49:20|35957.32
19:49:21|35957.32
19:49:21|35957.32
19:49:23|35957.32
19:49:23|35957.32
19:49:24|35957.32
19:49:26|35957.32
19:49:27|35957.32
19:49:28|35957.32
19:49:28|35955.66
19:49:30|35955.66
19:49:31|35963.11
19:49:32|35970.85
19:49:33|35965.12
19:49:34|35965.11
19:49:35|35965.11
19:49:36|35965.11
19:49:37|35965.11
19:49:38|35954.32
19:49:39|35954.32
19:49:39|35954.32
19:49:41|35954.32
19:49:43|35954.29
19:49:44|35954.29
19:49:46|35949.07
19:49:46|35949.07
19:49:48|35949.07
19:49:49|35950.41
19:49:50|35961.76
19:49:51|35959.96
19:49:53|35961.73
19:49:53|35961.73
19:49:55|35961.77
19:49:57|35961.78
19:49:57|35961.77
19:49:58|35961.77
19:49:59|35961.77
19:50:00|35961.77
19:50:01|35961.77
19:50:02|35961.77
19:50:04|35961.77
19:50:04|35961.77
19:50:05|35950.43
19:50:07|35950.43
19:50:08|35951.92
19:50:09|35949.24
19:50:10|35949.24
19:50:10|35949.24
19:50:12|35949.24
19:50:13|35949.24
19:50:14|35949.24
19:50:15|35949.24
19:50:16|35949.24
19:50:17|35949.24
19:50:17|35949.24
19:50:19|35949.24
19:50:20|35949.24
19:50:21|35949.24
19:50:22|35949.23
19:50:22|35949.23
19:50:24|35949.23
19:50:25|35949.05
19:50:26|35949.05
19:50:27|35949.05
19:50:28|35949.05
19:50:29|35949.05
19:50:30|35949.05
19:50:31|35949.05
19:50:32|35933.19
19:50:33|35933.19
19:50:33|35929.23
19:50:35|35929.23
19:50:36|35924.47
19:50:37|35924.47
19:50:38|35924.47
19:50:39|35922.12
19:50:40|35922.11
19:50:42|35922.11
19:50:43|35919.36
19:50:45|35919.36
19:50:45|35919.36
19:50:47|35922.19
19:50:48|35922.19
19:50:49|35919.71
19:50:50|35919.71
19:50:51|35919.71
19:50:52|35916.82
19:50:53|35916.82
19:50:54|35916.82
19:50:55|35916.82
19:50:56|35915.8
19:50:57|35930.63
19:50:58|35926.6
19:50:59|35921.83
19:51:00|35925.
19:51:02|35925.
19:51:02|35919.32
19:51:03|35919.32
19:51:04|35919.32
19:51:05|35919.32
19:51:06|35919.32
19:51:07|35919.32
19:51:08|35919.31
19:51:09|35919.31
19:51:10|35919.31
19:51:11|35922.99
19:51:12|35919.74
19:51:13|35930.79
19:51:15|35930.79
19:51:15|35930.79
19:51:16|35930.79
19:51:17|35932.67
19:51:18|35932.67
19:51:19|35932.67
19:51:20|35931.32
19:51:21|35931.32
19:51:22|35931.32
19:51:23|35928.92
19:51:24|35928.92
19:51:25|35928.92
19:51:26|35928.92
19:51:27|35928.92
19:51:28|35928.92
19:51:29|35928.92
19:51:30|35928.92
19:51:31|35928.92
19:51:32|35928.95
19:51:33|35928.95
19:51:34|35928.95
19:51:36|35929.41
19:51:38|35929.41
19:51:38|35929.41
19:51:40|35929.41
19:51:42|35929.4
19:51:42|35929.4
19:51:44|35929.4
19:51:45|35929.4
19:51:46|35928.92
19:51:47|35928.92
19:51:48|35928.92
19:51:50|35928.91
19:51:50|35928.91
19:51:52|35928.91
19:51:53|35928.91
19:51:53|35927.31
19:51:55|35927.31
19:51:55|35927.31
19:51:57|35927.31
19:51:57|35927.31
19:51:59|35927.31
19:52:00|35927.31
19:52:02|35927.23
19:52:02|35919.32
19:52:04|35905.39
19:52:05|35905.39
19:52:06|35905.36
19:52:07|35905.36
19:52:08|35905.36
19:52:09|35900.32
19:52:10|35890.
19:52:11|35890.
19:52:12|35890.01
19:52:13|35895.13
19:52:14|35895.13
19:52:15|35895.13
19:52:16|35895.13
19:52:17|35900.79
19:52:18|35900.79
19:52:19|35900.79
19:52:20|35900.79
19:52:21|35898.99
19:52:22|35898.99
19:52:23|35898.99
19:52:24|35900.79
19:52:25|35900.79
19:52:26|35900.79
19:52:27|35900.79
19:52:28|35900.79
19:52:30|35905.42
19:52:31|35905.42
19:52:31|35905.42
19:52:32|35903.28
19:52:34|35903.28
19:52:34|35903.28
19:52:35|35903.28
19:52:37|35903.28
19:52:37|35903.28
19:52:39|35903.28
19:52:40|35903.28
19:52:41|35903.28
19:52:42|35903.28
19:52:44|35903.29
19:52:45|35903.29
19:52:46|35905.46
19:52:48|35912.19
19:52:49|35912.53
19:52:50|35912.53
19:52:51|35912.53
19:52:52|35912.53
19:52:53|35912.53
19:52:55|35912.53
19:52:56|35912.53
19:52:56|35910.33
19:52:57|35910.33
19:52:59|35910.34
19:53:00|35910.34
19:53:01|35910.34
19:53:02|35910.34
19:53:04|35910.34
19:53:04|35907.32
19:53:05|35907.32
19:53:07|35907.32
19:53:07|35907.32
19:53:08|35907.32
19:53:09|35890.
19:53:11|35890.
19:53:11|35890.
19:53:12|35890.
19:53:13|35886.15
19:53:14|35886.15
19:53:16|35886.15
19:53:17|35886.15
19:53:17|35886.15
19:53:19|35886.15
19:53:20|35886.15
19:53:22|35889.64
19:53:23|35899.73
19:53:24|35899.73
19:53:25|35899.73
19:53:27|35899.73
19:53:27|35899.73
19:53:28|35899.73
19:53:29|35899.73
19:53:30|35899.73
19:53:31|35899.73
19:53:33|35902.16
19:53:34|35899.66
19:53:35|35885.97
19:53:36|35885.97
19:53:37|35882.58
19:53:38|35884.39
19:53:39|35884.39
19:53:40|35884.39
19:53:41|35884.39
19:53:42|35884.39
19:53:43|35884.39
19:53:45|35884.39
19:53:45|35884.39
19:53:47|35898.5
19:53:49|35898.5
19:53:49|35898.5
19:53:50|35896.95
19:53:52|35899.41
19:53:53|35906.05
19:53:53|35915.43
19:53:54|35910.82
19:53:56|35906.56
19:53:57|35906.56
19:53:58|35906.56
19:53:58|35906.56
19:53:59|35906.56
19:54:01|35906.56
19:54:02|35906.56
19:54:03|35917.18
19:54:05|35917.18
19:54:06|35910.93
19:54:07|35910.93
19:54:08|35910.93
19:54:10|35909.12
19:54:10|35909.12
19:54:11|35907.32
19:54:12|35901.04
19:54:13|35901.04
19:54:15|35901.04
19:54:15|35900.96
19:54:17|35900.96
19:54:18|35900.96
19:54:19|35900.96
19:54:20|35900.96
19:54:21|35897.36
19:54:22|35897.36
19:54:23|35897.36
19:54:25|35895.57
19:54:25|35904.
19:54:26|35905.26
19:54:28|35905.26
19:54:28|35905.26
19:54:29|35905.26
19:54:30|35905.26
19:54:32|35905.26
19:54:33|35905.26
19:54:34|35905.26
19:54:35|35907.04
19:54:36|35907.04
19:54:37|35907.04
19:54:38|35907.04
19:54:39|35907.04
19:54:40|35907.04
19:54:41|35907.03
19:54:43|35907.03
19:54:44|35907.03
19:54:45|35907.08
19:54:46|35907.08
19:54:48|35907.07
19:54:49|35907.07
19:54:50|35907.07
19:54:51|35907.07
19:54:52|35908.66
19:54:53|35908.66
19:54:54|35910.46
19:54:56|35918.25
19:54:57|35918.25
19:54:57|35926.25
19:54:58|35926.25
19:55:01|35926.11
19:55:01|35926.11
19:55:02|35926.11
19:55:03|35926.11
19:55:04|35926.11
19:55:06|35909.07
19:55:07|35909.07
19:55:08|35909.07
19:55:08|35909.07
19:55:10|35909.07
19:55:12|35917.64
19:55:12|35917.64
19:55:13|35917.64
19:55:14|35915.26
19:55:15|35915.25
19:55:16|35915.25
19:55:17|35915.25
19:55:18|35915.25
19:55:19|35915.25
19:55:20|35915.25
19:55:21|35915.25
19:55:22|35915.25
19:55:23|35915.25
19:55:24|35906.51
19:55:25|35906.51
19:55:26|35906.51
19:55:27|35906.51
19:55:28|35906.51
19:55:29|35906.51
19:55:30|35906.51
19:55:31|35906.51
19:55:33|35906.51
19:55:34|35906.51
19:55:35|35906.51
19:55:36|35906.51
19:55:36|35902.91
19:55:38|35902.91
19:55:39|35902.91
19:55:40|35902.91
19:55:41|35902.91
19:55:42|35902.91
19:55:43|35902.91
19:55:45|35902.91
19:55:46|35902.91
19:55:47|35902.91
19:55:47|35902.91
19:55:49|35902.91
19:55:50|35902.91
19:55:51|35902.91
19:55:52|35902.91
19:55:54|35902.91
19:55:54|35902.91
19:55:55|35902.91
19:55:56|35902.91
19:55:57|35898.96
19:55:58|35897.14
19:55:59|35897.
19:56:00|35901.37
19:56:01|35901.37
19:56:02|35901.37
19:56:03|35901.37
19:56:04|35901.37
19:56:05|35893.61
19:56:06|35897.78
19:56:07|35889.64
19:56:09|35873.25
19:56:10|35882.21
19:56:11|35882.21
19:56:12|35882.21
19:56:13|35884.12
19:56:15|35879.42
19:56:16|35882.33
19:56:16|35879.74
19:56:18|35870.74
19:56:19|35870.74
19:56:20|35871.19
19:56:21|35871.18
19:56:22|35871.18
19:56:22|35871.19
19:56:24|35871.19
19:56:25|35871.19
19:56:25|35871.19
19:56:27|35874.36
19:56:28|35874.36
19:56:29|35874.36
19:56:29|35874.36
19:56:31|35874.36
19:56:32|35874.36
19:56:33|35878.21
19:56:33|35892.35
19:56:34|35892.35
19:56:36|35878.22
19:56:36|35878.22
19:56:38|35878.22
19:56:39|35898.89
19:56:39|35900.
19:56:40|35900.
19:56:42|35900.
19:56:43|35900.
19:56:45|35900.
19:56:46|35900.
19:56:48|35900.
19:56:48|35900.
19:56:50|35900.
19:56:52|35900.
19:56:52|35900.
19:56:53|35900.
19:56:54|35900.
19:56:55|35900.
19:56:56|35900.
19:56:57|35899.99
19:56:58|35899.99
19:56:59|35899.99
19:57:00|35899.99
19:57:01|35899.99
19:57:02|35889.78
19:57:03|35886.4
19:57:04|35886.4
19:57:06|35890.2
19:57:07|35890.2
19:57:09|35890.16
19:57:09|35890.12
19:57:10|35890.12
19:57:11|35890.12
19:57:12|35879.69
19:57:13|35879.69
19:57:14|35879.69
19:57:16|35887.18
19:57:16|35887.18
19:57:18|35887.18
19:57:19|35887.18
19:57:20|35887.18
19:57:20|35887.18
19:57:22|35887.12
19:57:23|35877.7
19:57:24|35878.44
19:57:26|35878.44
19:57:26|35878.51
19:57:27|35880.05
19:57:28|35891.26
19:57:29|35891.26
19:57:30|35891.26
19:57:31|35891.26
19:57:32|35891.26
19:57:33|35891.26
19:57:34|35891.26
19:57:35|35891.2
19:57:36|35891.19
19:57:37|35891.19
19:57:38|35891.19
19:57:39|35891.33
19:57:40|35891.34
19:57:41|35899.61
19:57:42|35899.61
19:57:43|35900.
19:57:45|35900.
19:57:46|35900.
19:57:46|35900.
19:57:49|35890.9
19:57:49|35890.9
19:57:50|35890.9
19:57:51|35890.9
19:57:52|35890.9
19:57:53|35890.9
19:57:55|35890.9
19:57:56|35890.9
19:57:57|35890.9
19:57:58|35890.9
19:57:58|35890.9
19:58:01|35890.9
19:58:01|35890.95
19:58:02|35890.95
19:58:03|35890.95
19:58:04|35890.95
19:58:05|35890.95
19:58:06|35890.95
19:58:07|35893.44
19:58:08|35893.44
19:58:09|35893.43
19:58:10|35893.43
19:58:11|35893.44
19:58:12|35893.44
19:58:13|35895.23
19:58:14|35903.64
19:58:15|35903.64
19:58:17|35903.64
19:58:17|35903.64
19:58:18|35903.64
19:58:19|35906.75
19:58:20|35906.75
19:58:21|35906.75
19:58:22|35906.75
19:58:23|35906.75
19:58:24|35906.75
19:58:25|35906.75
19:58:26|35891.86
19:58:27|35891.86
19:58:28|35891.86
19:58:29|35891.86
19:58:30|35891.86
19:58:31|35891.86
19:58:32|35894.26
19:58:33|35894.26
19:58:34|35894.26
19:58:35|35894.26
19:58:36|35894.26
19:58:37|35894.26
19:58:39|35894.26
19:58:39|35894.26
19:58:40|35894.33
19:58:41|35888.95
19:58:42|35888.95
19:58:44|35888.95
19:58:44|35888.95
19:58:45|35888.99
19:58:46|35888.99
19:58:47|35888.99
19:58:49|35888.99
19:58:50|35888.99
19:58:52|35888.99
19:58:53|35888.99
19:58:54|35897.61
19:58:55|35897.61
19:58:55|35897.61
19:58:57|35897.61
19:58:58|35897.61
19:58:59|35897.23
19:58:59|35897.23
19:59:00|35897.23
19:59:01|35897.23
19:59:03|35897.23
19:59:04|35897.23
19:59:05|35897.23
19:59:07|35902.27
19:59:08|35902.27
19:59:08|35902.27
19:59:09|35902.27
19:59:10|35902.27
19:59:12|35901.38
19:59:13|35901.38
19:59:14|35901.38
19:59:15|35899.8
19:59:16|35899.8
19:59:17|35880.55
19:59:18|35880.55
19:59:20|35880.55
19:59:20|35880.55
19:59:22|35880.55
19:59:23|35880.55
19:59:24|35888.99
19:59:25|35890.23
19:59:26|35890.23
19:59:27|35890.23
19:59:28|35890.23
19:59:29|35890.23
19:59:30|35890.23
19:59:31|35890.23
19:59:32|35890.23
19:59:33|35890.23
19:59:34|35892.89
19:59:35|35892.89
19:59:36|35892.89
19:59:38|35888.52
19:59:38|35888.52
19:59:39|35888.52
19:59:40|35888.52
19:59:41|35888.52
19:59:42|35888.52
19:59:43|35888.52
19:59:44|35888.52
19:59:45|35888.52
19:59:46|35888.52
19:59:48|35888.52
19:59:50|35888.52
19:59:51|35888.52
19:59:52|35888.52
19:59:54|35896.15
19:59:54|35896.15
19:59:55|35896.15
19:59:56|35893.08
19:59:57|35893.08
19:59:58|35895.2
20:00:00|35895.2
20:00:01|35895.2
20:00:02|35895.2
20:00:04|35891.35
20:00:04|35891.35
20:00:06|35891.35
20:00:07|35891.35
20:00:08|35891.36
20:00:10|35897.16
20:00:10|35897.16
20:00:12|35898.29
20:00:13|35898.29
20:00:13|35898.29
20:00:15|35898.29
20:00:15|35898.29
20:00:17|35915.89
20:00:18|35915.89
20:00:19|35919.95
20:00:20|35919.94
20:00:21|35919.94
20:00:22|35899.83
20:00:23|35909.77
20:00:23|35909.77
20:00:25|35909.77
20:00:25|35909.77
20:00:26|35913.74
20:00:28|35920.15
20:00:29|35918.34
20:00:30|35918.34
20:00:31|35918.34
20:00:32|35905.91
20:00:33|35922.48
20:00:34|35940.35
20:00:36|35939.11
20:00:36|35937.31
20:00:37|35923.79
20:00:38|35923.79
20:00:39|35923.79
20:00:40|35923.79
20:00:41|35923.79
20:00:42|35923.79
20:00:43|35919.59
20:00:44|35919.5
20:00:45|35919.5
20:00:46|35910.19
20:00:47|35910.19
20:00:48|35910.3
20:00:49|35906.99
20:00:51|35910.32
20:00:53|35917.42
20:00:53|35915.72
20:00:54|35915.72
20:00:55|35915.71
20:00:57|35915.71
20:00:58|35907.16
20:00:59|35907.16
20:01:01|35907.16
20:01:01|35907.1
20:01:02|35907.1
20:01:03|35911.03
20:01:04|35911.03
20:01:05|35907.09
20:01:06|35907.09
20:01:07|35899.65
20:01:09|35899.65
20:01:09|35899.65
20:01:10|35897.62
20:01:11|35897.62
20:01:12|35897.62
20:01:13|35897.62
20:01:14|35897.57
20:01:15|35892.89
20:01:16|35892.89
20:01:17|35885.96
20:01:18|35885.93
20:01:20|35872.45
20:01:21|35872.45
20:01:22|35872.45
20:01:23|35872.45
20:01:24|35880.
20:01:25|35880.
20:01:26|35868.85
20:01:27|35868.85
20:01:28|35868.85
20:01:29|35868.85
20:01:30|35861.
20:01:31|35854.3
20:01:32|35854.29
20:01:33|35854.29
20:01:34|35836.42
20:01:35|35851.26
20:01:36|35849.45
20:01:37|35849.45
20:01:38|35853.05
20:01:39|35852.87
20:01:40|35852.86
20:01:41|35829.57
20:01:42|35841.19
20:01:43|35841.19
20:01:44|35835.07
20:01:45|35835.07
20:01:46|35835.07
20:01:47|35835.07
20:01:48|35833.34
20:01:49|35833.24
20:01:51|35823.37
20:01:52|35823.37
20:01:53|35823.37
20:01:55|35823.37
20:01:56|35821.19
20:01:57|35810.66
20:01:58|35810.
20:01:59|35779.67
20:02:00|35780.75
20:02:01|35798.88
20:02:02|35798.87
20:02:03|35801.75
20:02:05|35812.41
20:02:05|35814.19
20:02:07|35814.19
20:02:08|35799.19
20:02:09|35799.19
20:02:10|35799.19
20:02:11|35799.19
20:02:12|35799.19
20:02:13|35799.19
20:02:14|35799.19
20:02:15|35799.19
20:02:16|35810.56
20:02:17|35812.5
20:02:18|35817.8
20:02:19|35817.8
20:02:20|35817.8
20:02:21|35817.8
20:02:22|35817.8
20:02:23|35817.8
20:02:24|35822.83
20:02:25|35834.41
20:02:26|35833.16
20:02:27|35833.16
20:02:28|35833.16
20:02:29|35833.16
20:02:30|35833.19
20:02:31|35833.19
20:02:32|35825.76
20:02:33|35793.28
20:02:34|35811.59
20:02:35|35810.72
20:02:36|35810.72
20:02:37|35813.37
20:02:38|35813.37
20:02:39|35813.34
20:02:40|35813.34
20:02:41|35817.93
20:02:42|35817.93
20:02:43|35820.56
20:02:44|35823.61
20:02:45|35823.61
20:02:46|35823.61
20:02:47|35823.61
20:02:48|35823.61
20:02:49|35823.61
20:02:51|35823.61
20:02:52|35823.61
20:02:53|35817.04
20:02:54|35818.65
20:02:55|35818.65
20:02:56|35816.65
20:02:57|35816.65
20:02:58|35816.65
20:02:59|35816.65
20:03:00|35816.58
20:03:01|35816.58
20:03:02|35816.65
20:03:03|35818.56
20:03:04|35835.06
20:03:05|35836.87
20:03:06|35833.94
20:03:07|35833.94
20:03:08|35833.94
20:03:09|35833.94
20:03:10|35833.94
20:03:11|35833.94
20:03:12|35833.94
20:03:13|35833.94
20:03:14|35833.94
20:03:15|35833.94
20:03:16|35833.94
20:03:17|35833.94
20:03:18|35833.94
20:03:19|35833.94
20:03:20|35833.94
20:03:21|35833.94
20:03:22|35838.78
20:03:23|35838.79
20:03:24|35838.79
20:03:25|35838.79
20:03:26|35850.8
20:03:27|35842.8
20:03:28|35842.8
20:03:29|35842.8
20:03:30|35842.8
20:03:31|35842.8
20:03:32|35842.8
20:03:33|35838.23
20:03:34|35838.23
20:03:35|35838.23
20:03:36|35841.81
20:03:37|35841.81
20:03:38|35842.15
20:03:39|35842.16
20:03:40|35842.16
20:03:41|35842.16
20:03:42|35851.47
20:03:43|35851.47
20:03:44|35851.47
20:03:45|35851.47
20:03:46|35851.47
20:03:47|35851.47
20:03:48|35851.47
20:03:49|35851.47
20:03:50|35853.39
20:03:52|35853.39
20:03:54|35853.93
20:03:55|35853.92
20:03:57|35853.92
20:03:57|35853.92
20:03:58|35853.92
20:03:59|35857.53
20:04:00|35857.53
20:04:02|35851.48
20:04:03|35851.48
20:04:04|35851.48
20:04:05|35851.46
20:04:07|35851.43
20:04:07|35851.43
20:04:08|35851.43
20:04:09|35842.59
20:04:10|35838.27
20:04:11|35839.55
20:04:12|35839.55
20:04:13|35832.39
20:04:14|35832.39
20:04:15|35836.17
20:04:16|35836.17
20:04:17|35836.17
20:04:18|35836.17
20:04:19|35836.17
20:04:20|35836.16
20:04:21|35836.16
20:04:22|35836.16
20:04:23|35836.16
20:04:24|35836.16
20:04:25|35836.43
20:04:27|35836.43
20:04:28|35836.43
20:04:29|35836.43
20:04:30|35836.43
20:04:31|35836.43
20:04:31|35836.43
20:04:33|35838.19
20:04:34|35838.19
20:04:35|35838.19
20:04:35|35838.19
20:04:37|35838.19
20:04:38|35847.33
20:04:39|35854.76
20:04:40|35854.76
20:04:41|35854.76
20:04:41|35854.84
20:04:42|35859.88
20:04:44|35876.45
20:04:45|35876.45
20:04:46|35878.46
20:04:46|35870.42
20:04:48|35870.42
20:04:49|35872.84
20:04:49|35872.84
20:04:51|35878.16
20:04:52|35878.17
20:04:53|35879.49
20:04:54|35879.48
20:04:56|35879.48
20:04:57|35879.48
20:04:59|35894.36
20:04:59|35880.09
20:05:00|35880.1
20:05:01|35882.96
20:05:02|35882.96
20:05:04|35874.12
20:05:05|35874.04
20:05:07|35874.04
20:05:07|35874.04
20:05:08|35873.32
20:05:09|35873.32
20:05:10|35873.32
20:05:11|35873.32
20:05:12|35873.32
20:05:13|35873.32
20:05:15|35862.15
20:05:16|35862.15
20:05:17|35862.15
20:05:19|35858.49
20:05:19|35858.49
20:05:20|35858.49
20:05:21|35858.49
20:05:22|35858.49
20:05:23|35858.49
20:05:24|35858.49
20:05:25|35862.22
20:05:26|35862.22
20:05:27|35864.6
20:05:28|35862.72
20:05:29|35862.72
20:05:30|35860.93
20:05:31|35860.93
20:05:32|35860.93
20:05:33|35854.11
20:05:34|35854.11
20:05:36|35854.11
20:05:37|35849.61
20:05:38|35849.54
20:05:39|35842.32
20:05:39|35842.32
20:05:41|35842.32
20:05:42|35842.32
20:05:43|35842.32
20:05:43|35842.32
20:05:45|35839.31
20:05:46|35841.11
20:05:48|35841.11
20:05:48|35841.11
20:05:49|35837.52
20:05:50|35837.51
20:05:51|35837.51
20:05:52|35834.19
20:05:53|35835.7
20:05:55|35840.04
20:05:57|35840.04
20:05:57|35840.04
20:05:58|35842.39
20:06:00|35842.39
20:06:01|35842.39
20:06:02|35843.96
20:06:03|35843.96
20:06:05|35844.66
20:06:05|35844.66
20:06:06|35849.05
20:06:07|35849.05
20:06:08|35849.05
20:06:10|35858.61
20:06:12|35858.61
20:06:12|35858.61
20:06:13|35858.61
20:06:15|35866.95
20:06:17|35866.95
20:06:17|35866.95
20:06:18|35866.96
20:06:19|35866.96
20:06:21|35866.96
20:06:21|35866.96
20:06:23|35871.68
20:06:24|35864.03
20:06:25|35864.02
20:06:26|35864.02
20:06:26|35864.02
20:06:28|35864.02
20:06:30|35855.27
20:06:30|35855.27
20:06:31|35862.46
20:06:32|35864.
20:06:33|35864.
20:06:34|35864.
20:06:35|35864.
20:06:37|35864.
20:06:37|35864.
20:06:38|35864.01
20:06:39|35864.01
20:06:40|35864.01
20:06:42|35864.01
20:06:42|35864.01
20:06:43|35864.01
20:06:44|35864.01
20:06:45|35864.01
20:06:46|35864.01
20:06:47|35864.01
20:06:48|35864.01
20:06:49|35864.01
20:06:50|35864.01
20:06:51|35864.1
20:06:52|35864.1
20:06:54|35864.1
20:06:55|35864.1
20:06:56|35864.1
20:06:57|35864.1
20:06:58|35864.1
20:06:58|35864.1
20:07:01|35870.44
20:07:02|35870.45
20:07:04|35870.45
20:07:04|35873.22
20:07:05|35875.
20:07:06|35875.
20:07:08|35875.
20:07:09|35875.
20:07:10|35875.
20:07:11|35875.
20:07:11|35875.
20:07:13|35875.
20:07:14|35875.
20:07:15|35874.99
20:07:17|35875.
20:07:17|35875.
20:07:18|35875.
20:07:19|35874.99
20:07:20|35874.99
20:07:22|35862.48
20:07:23|35862.48
20:07:24|35869.83
20:07:25|35869.83
20:07:26|35869.83
20:07:28|35878.12
20:07:28|35878.12
20:07:29|35878.12
20:07:30|35878.12
20:07:31|35878.12
20:07:32|35878.12
20:07:33|35878.05
20:07:34|35876.23
20:07:35|35876.23
20:07:36|35876.23
20:07:37|35876.23
20:07:39|35866.8
20:07:40|35862.43
20:07:40|35862.43
20:07:42|35864.03
20:07:43|35865.84
20:07:43|35865.84
20:07:45|35865.84
20:07:46|35865.84
20:07:47|35865.84
20:07:48|35865.84
20:07:48|35865.84
20:07:50|35865.84
20:07:50|35865.84
20:07:52|35865.84
20:07:53|35865.84
20:07:54|35865.84
20:07:54|35865.84
20:07:57|35865.84
20:07:58|35865.84
20:08:00|35865.84
20:08:01|35865.85
20:08:02|35865.85
20:08:03|35865.85
20:08:04|35865.85
20:08:05|35860.49
20:08:07|35851.72
20:08:08|35851.72
20:08:09|35855.87
20:08:10|35855.87
20:08:11|35855.87
20:08:12|35855.87
20:08:13|35855.87
20:08:14|35855.87
20:08:15|35855.93
20:08:15|35855.94
20:08:17|35855.94
20:08:19|35855.94
20:08:19|35855.94
20:08:20|35855.94
20:08:22|35871.69
20:08:23|35872.39
20:08:24|35872.39
20:08:25|35872.32
20:08:26|35872.32
20:08:27|35872.32
20:08:27|35872.32
20:08:29|35863.58
20:08:30|35863.58
20:08:31|35863.58
20:08:32|35863.58
20:08:34|35863.58
20:08:34|35863.58
20:08:35|35863.58
20:08:36|35863.58
20:08:37|35863.58
20:08:38|35863.58
20:08:39|35863.58
20:08:40|35863.58
20:08:42|35870.88
20:08:42|35869.06
20:08:43|35869.06
20:08:44|35869.06
20:08:45|35869.06
20:08:46|35869.06
20:08:47|35869.06
20:08:48|35869.11
20:08:49|35869.11
20:08:50|35878.34
20:08:51|35878.34
20:08:52|35878.34
20:08:53|35885.94
20:08:54|35885.87
20:08:55|35878.45
20:08:57|35878.45
20:08:58|35878.45
20:09:00|35883.39
20:09:01|35883.39
20:09:03|35883.39
20:09:03|35885.09
20:09:05|35885.09
20:09:06|35882.
20:09:07|35882.
20:09:09|35882.
20:09:09|35880.03
20:09:10|35880.03
20:09:11|35880.03
20:09:12|35880.03
20:09:13|35880.03
20:09:15|35880.03
20:09:15|35880.03
20:09:16|35880.03
20:09:17|35874.17
20:09:18|35874.17
20:09:19|35874.17
20:09:21|35874.17
20:09:21|35874.17
20:09:22|35874.17
20:09:24|35884.03
20:09:25|35877.08
20:09:26|35877.08
20:09:27|35877.08
20:09:28|35877.08
20:09:29|35877.08
20:09:30|35877.08
20:09:31|35877.08
20:09:32|35877.08
20:09:33|35877.08
20:09:34|35877.08
20:09:35|35877.08
20:09:36|35877.82
20:09:37|35877.82
20:09:38|35877.82
20:09:39|35877.82
20:09:40|35877.82
20:09:41|35879.88
20:09:42|35875.47
20:09:43|35875.47
20:09:44|35875.47
20:09:45|35875.47
20:09:46|35875.47
20:09:47|35875.47
20:09:48|35893.45
20:09:49|35893.45
20:09:50|35893.45
20:09:52|35893.45
20:09:52|35893.45
20:09:54|35893.45
20:09:54|35893.45
20:09:56|35893.45
20:09:56|35886.44
20:09:57|35886.44
20:09:58|35886.46
20:10:00|35886.47
20:10:01|35886.47
20:10:02|35886.46
20:10:04|35886.46
20:10:05|35893.34
20:10:07|35893.34
20:10:07|35893.37
20:10:09|35893.37
20:10:10|35896.49
20:10:11|35896.8
20:10:12|35896.8
20:10:13|35910.01
20:10:13|35910.01
20:10:15|35914.66
20:10:15|35916.45
20:10:17|35916.45
20:10:18|35916.45
20:10:19|35916.45
20:10:20|35916.45
20:10:21|35905.96
20:10:21|35908.04
20:10:22|35908.04
20:10:24|35908.04
20:10:24|35908.04
20:10:26|35908.04
20:10:27|35908.04
20:10:28|35896.64
20:10:28|35896.64
20:10:29|35896.64
20:10:31|35896.64
20:10:31|35896.64
20:10:32|35904.42
20:10:33|35909.25
20:10:35|35900.89
20:10:35|35900.89
20:10:36|35900.89
20:10:38|35900.86
20:10:39|35900.86
20:10:39|35897.2
20:10:40|35897.2
20:10:42|35897.2
20:10:43|35897.2
20:10:43|35897.2
20:10:45|35900.84
20:10:45|35900.84
20:10:46|35900.84
20:10:48|35900.84
20:10:49|35900.84
20:10:50|35900.84
20:10:50|35900.84
20:10:51|35900.84
20:10:52|35900.84
20:10:54|35900.84
20:10:55|35900.84
20:10:56|35900.84
20:10:56|35900.84
20:10:58|35900.84
20:10:58|35900.84
20:11:00|35900.84
20:11:01|35900.87
20:11:03|35900.88
20:11:03|35900.88
20:11:05|35900.88
20:11:06|35901.21
20:11:08|35901.21
20:11:09|35893.86
20:11:10|35893.86
20:11:11|35893.86
20:11:12|35893.86
20:11:13|35896.11
20:11:14|35893.34
20:11:15|35881.04
20:11:16|35881.04
20:11:18|35884.02
20:11:19|35884.02
20:11:19|35891.49
20:11:21|35891.46
20:11:21|35891.46
20:11:22|35891.46
20:11:24|35887.87
20:11:25|35887.87
20:11:26|35887.87
20:11:27|35887.87
20:11:27|35887.87
20:11:29|35887.87
20:11:29|35887.87
20:11:31|35887.87
20:11:32|35887.87
20:11:32|35887.87
20:11:34|35887.87
20:11:34|35887.87
20:11:35|35894.14
20:11:37|35894.14
20:11:38|35894.14
20:11:38|35894.14
20:11:40|35894.14
20:11:41|35894.14
20:11:42|35894.14
20:11:43|35897.72
20:11:44|35897.72
20:11:45|35897.72
20:11:47|35900.18
20:11:47|35900.18
20:11:49|35900.18
20:11:50|35900.18
20:11:50|35897.05
20:11:52|35897.05
20:11:52|35897.05
20:11:53|35897.04
20:11:54|35897.04
20:11:56|35897.04
20:11:57|35897.04
20:11:57|35897.05
20:11:59|35897.05
20:12:01|35896.57
20:12:02|35896.57
20:12:03|35896.57
20:12:05|35892.69
20:12:06|35892.69
20:12:08|35892.69
20:12:08|35892.69
20:12:09|35892.69
20:12:11|35885.86
20:12:12|35885.86
20:12:12|35885.86
20:12:14|35886.95
20:12:14|35886.95
20:12:16|35887.25
20:12:17|35887.25
20:12:18|35887.25
20:12:19|35887.25
20:12:20|35887.25
20:12:21|35887.19
20:12:22|35887.19
20:12:23|35887.19
20:12:24|35883.24
20:12:25|35883.24
20:12:25|35883.24
20:12:27|35883.24
20:12:27|35883.24
20:12:29|35883.24
20:12:30|35888.44
20:12:31|35888.44
20:12:32|35888.44
20:12:33|35888.44
20:12:34|35888.44
20:12:35|35888.44
20:12:35|35883.38
20:12:37|35883.38
20:12:38|35883.38
20:12:39|35883.38
20:12:39|35883.38
20:12:41|35883.38
20:12:41|35883.4
20:12:43|35883.4
20:12:44|35883.4
20:12:45|35883.4
20:12:46|35883.4
20:12:46|35883.39
20:12:48|35883.39
20:12:49|35883.39
20:12:50|35883.39
20:12:51|35883.39
20:12:52|35883.39
20:12:53|35882.65
20:12:53|35882.65
20:12:55|35882.65
20:12:56|35882.65
20:12:57|35882.65
20:12:58|35882.65
20:12:59|35882.65
20:13:01|35882.65
20:13:02|35882.65
20:13:04|35882.65
20:13:04|35884.69
20:13:06|35882.3
20:13:07|35888.49
20:13:07|35888.49
20:13:08|35898.1
20:13:11|35895.7
20:13:11|35895.7
20:13:12|35887.68
20:13:13|35887.68
20:13:14|35887.68
20:13:15|35890.86
20:13:16|35890.86
20:13:18|35890.86
20:13:19|35890.86
20:13:20|35890.86
20:13:21|35890.86
20:13:22|35888.28
20:13:22|35888.28
20:13:23|35888.28
20:13:24|35888.28
20:13:26|35888.28
20:13:27|35888.28
20:13:28|35888.28
20:13:29|35896.34
20:13:30|35896.34
20:13:31|35896.34
20:13:32|35896.34
20:13:34|35896.34
20:13:34|35896.34
20:13:36|35907.27
20:13:36|35907.27
20:13:38|35898.39
20:13:38|35898.39
20:13:39|35898.39
20:13:40|35898.39
20:13:42|35898.39
20:13:42|35914.01
20:13:43|35915.81
20:13:44|35920.62
20:13:45|35920.63
20:13:46|35920.63
20:13:48|35920.58
20:13:49|35915.1
20:13:49|35915.1
20:13:50|35916.19
20:13:51|35916.19
20:13:53|35909.57
20:13:53|35911.41
20:13:54|35902.58
20:13:55|35905.33
20:13:56|35905.33
20:13:57|35905.33
20:13:59|35905.33
20:13:59|35905.33
20:14:00|35905.33
20:14:02|35905.54
20:14:03|35897.61
20:14:05|35897.61
20:14:06|35897.61
20:14:08|35897.61
20:14:08|35897.61
20:14:09|35897.61
20:14:11|35897.61
20:14:12|35897.61
20:14:14|35897.61
20:14:15|35898.47
20:14:15|35898.47
20:14:17|35898.46
20:14:18|35898.46
20:14:19|35898.46
20:14:20|35898.46
20:14:21|35898.46
20:14:22|35898.46
20:14:23|35898.47
20:14:24|35898.47
20:14:25|35898.41
20:14:26|35899.61
20:14:27|35909.38
20:14:29|35909.38
20:14:29|35907.47
20:14:31|35907.42
20:14:31|35907.42
20:14:33|35907.42
20:14:34|35907.42
20:14:34|35904.47
20:14:36|35893.8
20:14:37|35906.3
20:14:38|35906.3
20:14:39|35906.3
20:14:40|35906.3
20:14:41|35906.3
20:14:42|35906.3
20:14:43|35906.3
20:14:44|35906.3
20:14:45|35906.3
20:14:46|35906.3
20:14:47|35906.3
20:14:48|35906.3
20:14:49|35913.37
20:14:50|35913.37
20:14:51|35912.
20:14:52|35906.82
20:14:53|35906.82
20:14:54|35906.82
20:14:55|35911.69
20:14:56|35911.69
20:14:57|35906.36
20:14:58|35906.36
20:14:59|35906.36
20:15:00|35905.53
20:15:02|35905.53
20:15:03|35905.53
20:15:04|35905.53
20:15:05|35905.53
20:15:05|35905.53
20:15:08|35905.53
20:15:09|35905.53
20:15:10|35915.02
20:15:11|35915.02
20:15:11|35915.02
20:15:13|35915.02
20:15:13|35915.02
20:15:14|35909.91
20:15:17|35909.91
20:15:17|35909.91
20:15:18|35905.54
20:15:19|35905.54
20:15:20|35905.54
20:15:21|35911.72
20:15:22|35911.72
20:15:23|35911.72
20:15:24|35928.35
20:15:25|35928.34
20:15:26|35928.34
20:15:27|35928.34
20:15:28|35928.34
20:15:29|35928.34
20:15:30|35918.19
20:15:31|35917.71
20:15:33|35909.1
20:15:33|35909.1
20:15:34|35912.57
20:15:36|35912.57
20:15:36|35915.77
20:15:38|35915.77
20:15:39|35915.77
20:15:39|35911.99
20:15:41|35911.99
20:15:41|35911.99
20:15:43|35911.99
20:15:44|35911.99
20:15:45|35911.99
20:15:46|35911.99
20:15:47|35912.15
20:15:48|35912.15
20:15:49|35912.15
20:15:50|35912.15
20:15:51|35912.15
20:15:52|35912.15
20:15:53|35912.15
20:15:54|35912.15
20:15:55|35912.15
20:15:55|35908.57
20:15:56|35908.57
20:15:58|35908.57
20:15:59|35910.4
20:16:00|35910.4
20:16:01|35910.4
20:16:01|35910.4
20:16:04|35899.75
20:16:04|35902.3
20:16:06|35898.06
20:16:07|35898.06
20:16:09|35898.06
20:16:09|35898.06
20:16:10|35898.06
20:16:11|35893.34
20:16:12|35893.34
20:16:13|35893.34
20:16:14|35893.34
20:16:16|35893.34
20:16:17|35893.34
20:16:18|35893.34
20:16:19|35893.34
20:16:20|35893.39
20:16:21|35890.04
20:16:22|35890.04
20:16:22|35890.03
20:16:23|35890.03
20:16:25|35890.03
20:16:26|35890.03
20:16:27|35890.03
20:16:28|35888.08
20:16:29|35888.08
20:16:30|35892.43
20:16:30|35892.44
20:16:32|35892.44
20:16:33|35892.44
20:16:33|35892.44
20:16:35|35892.44
20:16:35|35892.44
20:16:37|35892.44
20:16:38|35892.44
20:16:39|35892.44
20:16:39|35892.44
20:16:40|35892.44
20:16:42|35892.44
20:16:42|35907.11
20:16:44|35907.09
20:16:45|35907.09
20:16:45|35907.09
20:16:46|35907.09
20:16:47|35907.09
20:16:48|35907.09
20:16:50|35907.09
20:16:50|35907.09
20:16:52|35907.97
20:16:53|35907.97
20:16:53|35907.97
20:16:54|35907.97
20:16:55|35908.8
20:16:57|35908.8
20:16:57|35912.36
20:16:59|35912.36
20:17:00|35912.36
20:17:01|35912.36
20:17:03|35912.36
20:17:03|35912.36
20:17:05|35909.59
20:17:06|35909.59
20:17:08|35909.59
20:17:09|35909.59
20:17:10|35909.59
20:17:10|35909.59
20:17:12|35909.59
20:17:12|35909.59
20:17:14|35909.59
20:17:15|35919.35
20:17:16|35919.35
20:17:17|35919.35
20:17:18|35919.35
20:17:18|35916.67
20:17:21|35916.67
20:17:21|35918.47
20:17:22|35918.47
20:17:23|35918.47
20:17:24|35918.47
20:17:25|35925.67
20:17:26|35922.07
20:17:27|35922.07
20:17:28|35922.07
20:17:29|35922.07
20:17:30|35924.46
20:17:31|35924.46
20:17:32|35924.46
20:17:33|35924.46
20:17:34|35924.46
20:17:35|35924.45
20:17:36|35924.45
20:17:37|35927.78
20:17:38|35927.78
20:17:39|35927.78
20:17:40|35927.78
20:17:41|35927.78
20:17:42|35927.78
20:17:43|35927.78
20:17:44|35927.78
20:17:45|35924.42
20:17:46|35931.84
20:17:47|35931.84
20:17:48|35931.97
20:17:49|35931.97
20:17:50|35931.97
20:17:51|35933.18
20:17:52|35933.18
20:17:53|35933.18
20:17:54|35933.17
20:17:55|35933.17
20:17:56|35925.86
20:17:57|35925.89
20:17:58|35925.34
20:17:59|35925.33
20:18:00|35925.33
20:18:01|35920.32
20:18:02|35920.32
20:18:03|35920.32
20:18:05|35920.36
20:18:05|35920.36
20:18:07|35920.36
20:18:09|35918.57
20:18:09|35918.57
20:18:10|35918.57
20:18:12|35918.57
20:18:13|35918.57
20:18:14|35918.57
20:18:15|35918.58
20:18:17|35911.95
20:18:17|35911.94
20:18:18|35911.94
20:18:19|35911.94
20:18:21|35911.94
20:18:23|35903.67
20:18:23|35903.67
20:18:24|35900.
20:18:26|35895.18
20:18:27|35895.18
20:18:27|35895.18
20:18:29|35898.34
20:18:30|35898.34
20:18:31|35898.34
20:18:32|35900.08
20:18:33|35901.95
20:18:34|35901.95
20:18:35|35901.95
20:18:36|35899.08
20:18:37|35899.08
20:18:38|35899.08
20:18:39|35899.08
20:18:39|35899.08
20:18:40|35899.08
20:18:41|35899.09
20:18:43|35899.09
20:18:44|35899.09
20:18:45|35899.09
20:18:45|35899.09
20:18:46|35899.13
20:18:48|35899.13
20:18:49|35899.13
20:18:50|35899.13
20:18:51|35909.24
20:18:51|35909.24
20:18:53|35909.24
20:18:53|35909.24
20:18:55|35909.24
20:18:56|35909.24
20:18:56|35909.24
20:18:57|35909.24
20:18:59|35909.24
20:18:59|35909.24
20:19:01|35909.24
20:19:03|35918.75
20:19:03|35910.26
20:19:04|35910.26
20:19:06|35910.26
20:19:08|35910.26
20:19:09|35910.33
20:19:11|35910.33
20:19:11|35910.33
20:19:12|35910.33
20:19:13|35910.33
20:19:14|35898.33
20:19:15|35898.33
20:19:16|35898.33
20:19:17|35898.33
20:19:18|35898.33
20:19:19|35898.33
20:19:20|35898.33
20:19:21|35898.33
20:19:22|35898.33
20:19:23|35898.33
20:19:24|35914.73
20:19:25|35914.73
20:19:26|35914.73
20:19:27|35914.74
20:19:28|35914.81
20:19:29|35914.81
20:19:31|35913.96
20:19:32|35913.96
20:19:34|35909.52
20:19:34|35913.94
20:19:35|35913.94
20:19:37|35913.94
20:19:38|35913.94
20:19:39|35913.94
20:19:40|35913.88
20:19:41|35913.88
20:19:42|35913.88
20:19:43|35913.88
20:19:44|35913.88
20:19:45|35913.88
20:19:45|35913.88
20:19:47|35915.5
20:19:48|35915.5
20:19:49|35915.5
20:19:50|35915.5
20:19:51|35915.5
20:19:52|35915.5
20:19:53|35915.5
20:19:54|35915.5
20:19:55|35915.5
20:19:56|35915.5
20:19:57|35915.5
20:19:58|35915.5
20:19:59|35915.5
20:20:00|35918.32
20:20:01|35918.32
20:20:01|35918.32
20:20:03|35913.87
20:20:04|35911.95
20:20:05|35907.46
20:20:06|35907.46
20:20:07|35907.46
20:20:09|35907.51
20:20:10|35907.51
20:20:12|35907.51
20:20:13|35907.51
20:20:14|35919.25
20:20:15|35906.82
20:20:16|35906.82
20:20:17|35906.82
20:20:17|35906.82
20:20:18|35906.81
20:20:20|35906.82
20:20:21|35906.81
20:20:22|35906.88
20:20:23|35906.88
20:20:24|35906.88
20:20:25|35906.88
20:20:27|35906.88
20:20:28|35906.88
20:20:29|35906.88
20:20:30|35906.89
20:20:31|35906.9
20:20:32|35906.9
20:20:33|35906.9
20:20:34|35906.9
20:20:35|35906.9
20:20:36|35906.9
20:20:36|35906.98
20:20:38|35906.98
20:20:39|35906.74
20:20:40|35906.74
20:20:42|35906.74
20:20:42|35898.
20:20:43|35897.98
20:20:44|35897.98
20:20:45|35897.98
20:20:47|35897.98
20:20:48|35897.98
20:20:49|35897.98
20:20:50|35897.98
20:20:51|35897.98
20:20:51|35897.98
20:20:53|35897.98
20:20:54|35897.98
20:20:55|35898.07
20:20:56|35898.07
20:20:57|35898.07
20:20:58|35898.07
20:20:58|35898.07
20:21:00|35898.07
20:21:00|35898.07
20:21:02|35898.07
20:21:03|35898.07
20:21:04|35898.07
20:21:04|35898.08
20:21:06|35898.08
20:21:07|35898.08
20:21:08|35899.69
20:21:09|35899.69
20:21:10|35899.69
20:21:12|35899.69
20:21:12|35899.69
20:21:13|35899.69
20:21:15|35899.69
20:21:16|35899.69
20:21:17|35899.69
20:21:17|35899.69
20:21:19|35899.69
20:21:21|35899.69
20:21:21|35899.69
20:21:23|35899.68
20:21:24|35899.68
20:21:25|35899.68
20:21:26|35899.69
20:21:27|35899.68
20:21:28|35899.69
20:21:29|35897.98
20:21:30|35894.32
20:21:31|35894.31
20:21:32|35894.31
20:21:33|35894.31
20:21:34|35894.31
20:21:34|35894.31
20:21:36|35894.31
20:21:37|35894.31
20:21:38|35894.32
20:21:40|35901.09
20:21:40|35901.09
20:21:41|35901.09
20:21:42|35901.09
20:21:43|35901.09
20:21:44|35901.09
20:21:45|35901.09
20:21:46|35901.09
20:21:47|35901.09
20:21:48|35901.09
20:21:49|35901.09
20:21:50|35901.09
20:21:51|35901.09
20:21:52|35900.68
20:21:53|35900.68
20:21:54|35900.68
20:21:55|35900.68
20:21:56|35900.68
20:21:57|35903.44
20:21:58|35903.44
20:21:59|35903.44
20:22:00|35903.44
20:22:01|35903.44
20:22:02|35903.44
20:22:03|35903.44
20:22:04|35892.71
20:22:05|35892.71
20:22:06|35887.86
20:22:07|35887.86
20:22:08|35887.86
20:22:10|35887.85
20:22:11|35887.85
20:22:13|35887.78
20:22:14|35886.45
20:22:16|35886.45
20:22:17|35886.45
20:22:19|35886.45
20:22:19|35886.45
20:22:21|35884.84
20:22:21|35884.83
20:22:22|35884.83
20:22:23|35884.83
20:22:25|35880.08
20:22:26|35880.08
20:22:27|35880.08
20:22:28|35880.08
20:22:29|35880.08
20:22:30|35880.08
20:22:32|35878.34
20:22:32|35879.68
20:22:33|35879.68
20:22:34|35879.68
20:22:35|35879.69
20:22:36|35879.18
20:22:37|35879.18
20:22:38|35879.18
20:22:39|35879.18
20:22:41|35879.18
20:22:41|35879.18
20:22:42|35883.48
20:22:43|35883.48
20:22:44|35883.48
20:22:45|35883.48
20:22:46|35883.43
20:22:47|35883.43
20:22:48|35883.43
20:22:49|35883.43
20:22:51|35883.43
20:22:52|35875.29
20:22:53|35875.29
20:22:54|35875.29
20:22:55|35875.29
20:22:56|35875.29
20:22:57|35875.29
20:22:58|35875.29
20:22:59|35875.29
20:23:00|35875.29
20:23:01|35875.29
20:23:02|35878.87
20:23:03|35887.6
20:23:04|35887.6
20:23:05|35887.6
20:23:06|35887.6
20:23:07|35881.92
20:23:08|35881.92
20:23:09|35881.92
20:23:10|35881.92
20:23:11|35881.92
20:23:12|35881.92
20:23:14|35875.18
20:23:15|35875.18
20:23:16|35875.18
20:23:17|35875.18
20:23:19|35871.01
20:23:20|35870.93
20:23:21|35870.89
20:23:22|35870.89
20:23:23|35870.9
20:23:24|35870.9
20:23:25|35870.9
20:23:26|35870.9
20:23:27|35870.9
20:23:28|35870.9
20:23:29|35870.9
20:23:30|35871.08
20:23:32|35871.08
20:23:33|35871.08
20:23:34|35871.08
20:23:34|35871.08
20:23:35|35871.08
20:23:37|35871.08
20:23:37|35871.08
20:23:39|35882.75
20:23:39|35883.18
20:23:41|35900.64
20:23:42|35904.37
20:23:43|35904.37
20:23:44|35904.37
20:23:45|35904.37
20:23:46|35904.37
20:23:47|35904.37
20:23:48|35905.85
20:23:50|35897.3
20:23:50|35896.32
20:23:51|35890.92
20:23:52|35901.59
20:23:53|35922.
20:23:54|35922.07
20:23:56|35922.07
20:23:56|35922.07
20:23:58|35935.42
20:23:59|35935.42
20:23:59|35935.42
20:24:00|35931.06
20:24:01|35936.34
20:24:03|35935.37
20:24:04|35935.37
20:24:05|35933.26
20:24:06|35949.
20:24:07|35950.03
20:24:08|35950.03
20:24:09|35957.73
20:24:10|35957.73
20:24:12|35954.75
20:24:13|35954.75
20:24:14|35954.75
20:24:15|35957.81
20:24:16|35957.81
20:24:18|35957.81
20:24:19|35959.58
20:24:20|35959.58
20:24:21|35961.38
20:24:22|35965.02
20:24:23|35968.94
20:24:24|35971.36
20:24:25|35962.12
20:24:26|35962.12
20:24:27|35962.12
20:24:28|35962.3
20:24:29|35955.8
20:24:30|35955.8
20:24:31|35955.8
20:24:32|35955.8
20:24:33|35950.01
20:24:34|35950.01
20:24:35|35950.01
20:24:36|35950.01
20:24:37|35950.01
20:24:38|35950.01
20:24:39|35950.01
20:24:40|35950.01
20:24:41|35950.01
20:24:42|35950.01
20:24:43|35950.01
20:24:44|35950.01
20:24:45|35950.01
20:24:46|35951.82
20:24:47|35951.82
20:24:48|35951.82
20:24:49|35951.82
20:24:50|35951.82
20:24:52|35951.82
20:24:52|35950.99
20:24:53|35950.99
20:24:55|35950.99
20:24:55|35950.99
20:24:57|35950.99
20:24:58|35952.28
20:24:59|35952.28
20:24:59|35952.28
20:25:00|35952.28
20:25:02|35952.27
20:25:03|35952.27
20:25:04|35952.27
20:25:05|35947.47
20:25:06|35945.5
20:25:07|35945.51
20:25:08|35945.51
20:25:09|35945.51
20:25:10|35945.51
20:25:11|35945.51
20:25:13|35945.51
20:25:14|35945.51
20:25:15|35945.51
20:25:17|35945.51
20:25:18|35947.25
20:25:20|35947.25
20:25:21|35947.25
20:25:21|35949.98
20:25:23|35949.98
20:25:25|35949.31
20:25:26|35949.31
20:25:27|35949.31
20:25:28|35949.31
20:25:29|35949.31
20:25:30|35949.31
20:25:31|35949.31
20:25:31|35949.31
20:25:33|35945.38
20:25:34|35945.37
20:25:35|35945.37
20:25:37|35959.35
20:25:38|35959.35
20:25:38|35959.35
20:25:41|35959.35
20:25:41|35959.35
20:25:42|35959.35
20:25:43|35959.35
20:25:44|35959.35
20:25:45|35959.35
20:25:46|35959.35
20:25:47|35957.43
20:25:48|35957.43
20:25:49|35957.43
20:25:50|35948.6
20:25:51|35951.57
20:25:52|35948.61
20:25:53|35948.61
20:25:54|35948.61
20:25:55|35948.61
20:25:56|35948.61
20:25:57|35948.61
20:25:58|35949.62
20:25:59|35949.62
20:26:00|35949.62
20:26:01|35949.62
20:26:02|35949.7
20:26:03|35951.02
20:26:04|35951.02
20:26:06|35951.02
20:26:07|35951.58
20:26:07|35958.4
20:26:09|35956.84
20:26:10|35956.84
20:26:11|35956.84
20:26:11|35960.44
20:26:13|35962.18
20:26:13|35968.58
20:26:15|35968.58
20:26:17|35972.46
20:26:17|35972.46
20:26:18|35972.46
20:26:20|35972.46
20:26:21|35972.46
20:26:22|35972.46
20:26:22|35979.27
20:26:24|35979.49
20:26:25|35981.24
20:26:26|35981.24
20:26:27|35981.24
20:26:28|35981.43
20:26:28|35981.24
20:26:30|35981.24
20:26:31|36011.25
20:26:32|36011.25
20:26:32|35999.91
20:26:33|36003.38
20:26:35|36003.38
20:26:35|35996.31
20:26:37|35989.58
20:26:38|35989.58
20:26:39|35989.23
20:26:40|35989.23
20:26:40|35989.23
20:26:42|35989.23
20:26:43|35989.23
20:26:44|35989.23
20:26:45|35989.23
20:26:46|36003.59
20:26:47|36003.59
20:26:48|36003.59
20:26:49|36003.59
20:26:50|36001.13
20:26:51|36001.13
20:26:52|35991.5
20:26:53|35987.07
20:26:54|35995.58
20:26:55|35995.58
20:26:56|35995.58
20:26:57|35995.58
20:26:57|35995.58
20:26:58|35995.58
20:26:59|35992.5
20:27:00|35983.05
20:27:02|36001.07
20:27:02|36001.07
20:27:04|36001.07
20:27:05|36001.07
20:27:05|36001.07
20:27:06|36001.07
20:27:08|35998.28
20:27:08|35998.28
20:27:10|35996.41
20:27:11|35996.41
20:27:12|35987.34
20:27:14|35987.34
20:27:15|35987.34
20:27:16|35987.34
20:27:18|35987.34
20:27:18|35987.34
20:27:19|35989.92
20:27:20|35989.92
20:27:22|35989.92
20:27:22|35989.92
20:27:25|35989.92
20:27:25|35989.92
20:27:26|35992.48
20:27:27|35992.48
20:27:29|35983.04
20:27:29|35983.04
20:27:30|35983.04
20:27:32|35983.04
20:27:33|35983.04
20:27:34|35983.04
20:27:36|35980.
20:27:36|35980.01
20:27:37|35980.01
20:27:38|35980.01
20:27:39|35980.01
20:27:40|36000.64
20:27:41|36000.64
20:27:43|36000.64
20:27:43|36000.64
20:27:44|36000.64
20:27:45|36000.64
20:27:46|36000.64
20:27:47|36000.64
20:27:48|36000.64
20:27:49|36008.11
20:27:50|36008.11
20:27:51|36008.11
20:27:52|36015.09
20:27:53|36015.09
20:27:54|36015.09
20:27:55|36015.09
20:27:56|36015.09
20:27:57|36015.09
20:27:58|36014.73
20:27:59|36014.73
20:28:00|36014.73
20:28:01|36014.73
20:28:03|36007.98
20:28:04|36007.98
20:28:05|36007.98
20:28:06|36007.98
20:28:08|35999.49
20:28:09|35999.48
20:28:09|35999.48
20:28:10|35999.48
20:28:11|35984.1
20:28:12|35984.1
20:28:13|35979.31
20:28:15|35981.29
20:28:16|35979.5
20:28:17|35979.5
20:28:19|35979.5
20:28:20|35979.5
20:28:21|35979.5
20:28:22|35979.5
20:28:23|35979.5
20:28:25|35979.5
20:28:25|35979.5
20:28:27|35979.5
20:28:28|35979.5
20:28:29|35988.26
20:28:31|35985.43
20:28:31|35985.43
20:28:33|35985.43
20:28:34|35985.43
20:28:34|35977.59
20:28:35|35972.82
20:28:36|35973.19
20:28:38|35973.19
20:28:39|35972.92
20:28:40|35972.92
20:28:40|35972.92
20:28:41|35972.92
20:28:42|35972.92
20:28:44|35972.8
20:28:45|35972.79
20:28:45|35972.79
20:28:46|35972.79
20:28:48|35972.79
20:28:48|35972.79
20:28:50|35972.79
20:28:50|35972.79
20:28:51|35974.53
20:28:52|35972.67
20:28:54|35972.67
20:28:54|35972.67
20:28:55|35981.33
20:28:56|35981.33
20:28:57|35981.33
20:28:58|35981.33
20:29:00|35981.33
20:29:01|35981.33
20:29:02|35981.33
20:29:03|35981.33
20:29:04|35981.33
20:29:05|35977.23
20:29:06|35968.74
20:29:08|35968.74
20:29:08|35968.69
20:29:09|35961.71
20:29:10|35961.71
20:29:11|35961.71
20:29:12|35964.74
20:29:13|35964.74
20:29:14|35964.74
20:29:15|35964.74
20:29:17|35964.74
20:29:18|35964.74
20:29:20|35961.64
20:29:20|35961.64
20:29:21|35961.64
20:29:23|35953.72
20:29:23|35953.72
20:29:26|35953.72
20:29:26|35953.72
20:29:27|35956.06
20:29:28|35956.06
20:29:29|35956.06
20:29:30|35974.44
20:29:32|35974.45
20:29:33|35974.45
20:29:34|35975.23
20:29:35|35976.37
20:29:36|35976.37
20:29:37|35976.37
20:29:38|35976.37
20:29:39|35976.37
20:29:40|35976.37
20:29:41|35976.37
20:29:42|35976.37
20:29:43|35976.37
20:29:44|35975.16
20:29:45|35975.16
20:29:46|35975.16
20:29:47|35975.16
20:29:48|35975.16
20:29:49|35975.16
20:29:50|35975.16
20:29:51|35975.16
20:29:52|35975.16
20:29:53|35975.16
20:29:54|35975.15
20:29:56|35975.15
20:29:56|35975.15
20:29:57|35974.38
20:29:58|35974.37
20:29:59|35974.37
20:30:00|35974.37
20:30:01|35975.08
20:30:02|35975.08
20:30:04|35975.08
20:30:06|35985.69
20:30:06|35985.69
20:30:07|35985.69
20:30:08|35985.69
20:30:09|35981.01
20:30:10|35977.01
20:30:11|35977.01
20:30:12|35977.01
20:30:13|35976.84
20:30:14|35976.84
20:30:15|35976.84
20:30:17|35973.91
20:30:19|35973.91
20:30:19|35973.91
20:30:21|35973.91
20:30:23|35973.91
20:30:23|35973.91
20:30:24|35973.91
20:30:25|35973.91
20:30:27|35973.91
20:30:28|35973.91
20:30:29|35973.92
20:30:30|35973.92
20:30:30|35973.92
20:30:31|35973.92
20:30:33|35977.52
20:30:34|35977.52
20:30:35|35977.52
20:30:36|35977.52
20:30:37|35973.85
20:30:38|35973.85
20:30:39|35973.85
20:30:40|35976.75
20:30:41|35976.76
20:30:42|35976.76
20:30:43|35976.76
20:30:44|35976.76
20:30:45|35976.76
20:30:46|35976.76
20:30:47|35976.76
20:30:48|35973.85
20:30:49|35973.85
20:30:50|35973.84
20:30:51|35972.11
20:30:52|35958.95
20:30:53|35958.95
20:30:54|35958.95
20:30:55|35976.1
20:30:56|35976.1
20:30:57|35976.07
20:30:58|35968.04
20:30:59|35964.49
20:31:00|35964.49
20:31:02|35964.49
20:31:03|35964.49
20:31:03|35964.49
20:31:05|35964.49
20:31:05|35964.42
20:31:07|35983.99
20:31:07|35964.41
20:31:08|35964.41
20:31:09|35964.41
20:31:11|35964.41
20:31:12|35964.41
20:31:12|35964.41
20:31:13|35964.41
20:31:14|35964.3
20:31:16|35964.3
20:31:17|35964.3
20:31:17|35964.3
20:31:18|35964.3
20:31:19|35955.49
20:31:21|35955.49
20:31:22|35955.49
20:31:23|35955.49
20:31:25|35955.49
20:31:26|35955.49
20:31:27|35955.49
20:31:29|35955.49
20:31:29|35955.49
20:31:31|35955.57
20:31:31|35955.57
20:31:33|35960.8
20:31:34|35960.8
20:31:35|35960.8
20:31:36|35960.8
20:31:37|35960.8
20:31:38|35960.8
20:31:39|35960.8
20:31:40|35960.8
20:31:41|35957.56
20:31:42|35957.56
20:31:43|35957.56
20:31:44|35957.56
20:31:45|35957.56
20:31:46|35957.55
20:31:47|35957.55
20:31:48|35955.5
20:31:49|35955.5
20:31:51|35950.99
20:31:52|35950.99
20:31:53|35950.99
20:31:53|35953.69
20:31:55|35953.69
20:31:56|35955.3
20:31:57|35955.3
20:31:58|35955.3
20:31:59|35955.3
20:32:00|35955.3
20:32:01|35953.59
20:32:02|35953.59
20:32:04|35965.2
20:32:04|35965.2
20:32:06|35965.2
20:32:07|35965.2
20:32:07|35965.2
20:32:09|35965.19
20:32:10|35965.19
20:32:11|35965.19
20:32:12|35965.19
20:32:13|35965.19
20:32:14|35965.19
20:32:15|35965.19
20:32:16|35973.48
20:32:17|35973.48
20:32:18|35965.27
20:32:19|35965.27
20:32:20|35965.22
20:32:21|35965.22
20:32:22|35965.22
20:32:24|35959.38
20:32:25|35959.38
20:32:26|35959.38
20:32:27|35959.38
20:32:28|35959.38
20:32:29|35959.38
20:32:30|35959.38
20:32:32|35959.38
20:32:33|35959.38
20:32:34|35959.38
20:32:35|35958.77
20:32:36|35960.29
20:32:37|35960.29
20:32:39|35958.78
20:32:40|35958.78
20:32:41|35960.27
20:32:41|35960.27
20:32:42|35960.27
20:32:43|35960.27
20:32:45|35960.27
20:32:46|35958.72
20:32:47|35958.71
20:32:49|35958.71
20:32:50|35958.71
20:32:50|35958.71
20:32:52|35958.71
20:32:53|35958.71
20:32:55|35961.8
20:32:56|35967.01
20:32:56|35967.01
20:32:58|35965.18
20:32:59|35965.18
20:33:00|35964.07
20:33:00|35963.45
20:33:02|35963.45
20:33:03|35963.45
20:33:04|35962.57
20:33:05|35962.57
20:33:06|35952.12
20:33:07|35952.12
20:33:08|35952.12
20:33:08|35952.12
20:33:09|35962.02
20:33:10|35963.34
20:33:12|35963.34
20:33:13|35963.34
20:33:14|35963.34
20:33:15|35963.34
20:33:16|35963.32
20:33:17|35963.32
20:33:18|35963.32
20:33:19|35963.32
20:33:20|35965.18
20:33:21|35965.18
20:33:22|35968.83
20:33:24|35969.83
20:33:25|35969.81
20:33:26|35969.81
20:33:26|35969.81
20:33:27|35969.81
20:33:29|35969.81
20:33:30|35967.72
20:33:31|35967.72
20:33:32|35967.72
20:33:34|35967.72
20:33:35|35967.72
20:33:36|35967.72
20:33:36|35967.72
20:33:38|35965.34
20:33:38|35965.34
20:33:40|35965.34
20:33:41|35965.34
20:33:42|35965.34
20:33:43|35965.34
20:33:44|35965.34
20:33:45|35959.62
20:33:47|35959.62
20:33:48|35959.62
20:33:49|35959.62
20:33:50|35959.62
20:33:52|35959.62
20:33:52|35959.62
20:33:54|35964.3
20:33:55|35964.3
20:33:56|35964.3
20:33:56|35964.3
20:33:57|35964.3
20:33:59|35964.3
20:34:00|35964.3
20:34:01|35964.3
20:34:02|35964.3
20:34:03|35964.3
20:34:04|35964.3
20:34:05|35964.3
20:34:07|35964.23
20:34:07|35964.23
20:34:08|35964.23
20:34:09|35964.23
20:34:10|35964.23
20:34:11|35964.21
20:34:12|35964.21
20:34:14|35965.96
20:34:14|35965.96
20:34:16|35965.96
20:34:16|35965.95
20:34:18|35965.95
20:34:18|35965.93
20:34:20|35965.93
20:34:21|35965.93
20:34:22|35965.93
20:34:22|35965.92
20:34:25|35965.92
20:34:25|35965.92
20:34:26|35965.92
20:34:27|35964.12
20:34:29|35964.12
20:34:30|35964.12
20:34:32|35965.85
20:34:32|35965.85
20:34:34|35965.85
20:34:35|35965.85
20:34:37|35964.87
20:34:37|35964.87
20:34:38|35964.87
20:34:39|35969.32
20:34:40|35971.01
20:34:41|35971.01
20:34:42|35971.01
20:34:43|35971.01
20:34:44|35976.76
20:34:45|35976.76
20:34:46|35976.76
20:34:47|35976.76
20:34:48|35976.76
20:34:49|35976.76
20:34:50|35982.21
20:34:51|35982.21
20:34:52|35982.21
20:34:53|35982.21
20:34:54|35981.02
20:34:55|35981.02
20:34:56|35981.02
20:34:57|35981.02
20:34:58|35981.02
20:35:00|35982.2
20:35:01|35982.2
20:35:02|35982.2
20:35:03|35979.62
20:35:04|35979.62
20:35:06|35979.62
20:35:06|35979.62
20:35:07|35979.62
20:35:08|35979.62
20:35:09|35979.62
20:35:10|35979.62
20:35:11|35979.62
20:35:12|35979.62
20:35:13|35979.62
20:35:14|35979.99
20:35:15|35979.99
20:35:16|35979.99
20:35:17|35979.99
20:35:19|35979.99
20:35:20|35979.99
20:35:21|35979.99
20:35:23|35979.99
20:35:23|35979.99
20:35:25|35979.99
20:35:27|35979.99
20:35:27|35979.99
20:35:28|35979.99
20:35:30|35980.
20:35:30|35981.97
20:35:32|35982.21
20:35:33|35982.21
20:35:34|35982.21
20:35:35|35982.21
20:35:36|35982.21
20:35:37|35982.21
20:35:38|35982.21
20:35:39|35982.21
20:35:40|35985.68
20:35:41|35985.68
20:35:42|35985.68
20:35:43|35985.68
20:35:44|35985.68
20:35:45|35985.68
20:35:46|35985.68
20:35:46|35985.62
20:35:48|35985.62
20:35:49|35989.23
20:35:49|35989.23
20:35:51|35989.23
20:35:52|35994.63
20:35:53|35994.63
20:35:54|35994.63
20:35:55|35994.69
20:35:56|35993.47
20:35:56|35993.47
20:35:57|35993.47
20:35:58|35993.47
20:35:59|35993.47
20:36:01|35993.47
20:36:02|35987.03
20:36:03|35987.03
20:36:04|35987.03
20:36:05|35987.03
20:36:06|35987.03
20:36:06|35986.99
20:36:08|35964.88
20:36:09|35964.88
20:36:10|35973.58
20:36:11|35973.58
20:36:13|35973.59
20:36:13|35973.59
20:36:14|35980.85
20:36:15|35982.69
20:36:16|35982.69
20:36:17|35982.69
20:36:18|35982.69
20:36:19|35982.69
20:36:20|35986.77
20:36:21|35986.77
20:36:23|35985.84
20:36:25|35985.84
20:36:26|35985.84
20:36:28|35984.43
20:36:28|35984.43
20:36:29|35984.43
20:36:30|35984.43
20:36:32|35984.38
20:36:32|35984.38
20:36:34|35975.23
20:36:35|35975.23
20:36:36|35975.23
20:36:37|35975.23
20:36:37|35975.23
20:36:39|35992.27
20:36:41|35992.27
20:36:42|35992.27
20:36:43|35992.27
20:36:44|35992.27
20:36:45|35992.27
20:36:46|35985.83
20:36:47|35986.08
20:36:48|35986.08
20:36:48|35984.23
20:36:50|35984.23
20:36:51|35984.23
20:36:52|35984.23
20:36:53|35984.23
20:36:54|35984.23
20:36:55|35984.23
20:36:55|35984.23
20:36:57|35984.23
20:36:58|35984.23
20:36:59|35989.98
20:37:00|35989.98
20:37:02|35989.97
20:37:02|35989.97
20:37:03|35989.97
20:37:04|35989.97
20:37:05|35980.37
20:37:06|35985.7
20:37:07|35985.7
20:37:08|35985.7
20:37:09|35985.7
20:37:10|35985.7
20:37:12|35985.7
20:37:12|35985.7
20:37:14|35985.7
20:37:15|35983.12
20:37:16|35983.12
20:37:17|35983.12
20:37:18|35983.12
20:37:19|35983.25
20:37:20|35983.25
20:37:21|35983.25
20:37:21|35983.25
20:37:23|35983.25
20:37:24|35983.25
20:37:25|35987.48
20:37:25|35987.48
20:37:28|35987.47
20:37:29|35987.47
20:37:30|35985.66
20:37:32|35985.66
20:37:33|35990.
20:37:35|35990.
20:37:35|35990.
20:37:37|35990.
20:37:38|35990.
20:37:38|35990.
20:37:39|35980.86
20:37:41|35980.86
20:37:42|35978.82
20:37:43|35978.82
20:37:44|35978.82
20:37:45|35978.82
20:37:45|35978.82
20:37:47|35978.82
20:37:48|35978.82
20:37:49|35978.82
20:37:50|35978.82
20:37:51|35978.82
20:37:52|35978.82
20:37:54|35979.06
20:37:54|35987.87
20:37:55|35987.87
20:37:56|35987.84
20:37:57|35986.23
20:37:58|35986.23
20:37:59|35986.23
20:38:00|35982.8
20:38:02|35982.8
20:38:03|35979.14
20:38:03|35979.14
20:38:05|35979.14
20:38:07|35979.14
20:38:07|35971.55
20:38:08|35971.55
20:38:09|35967.47
20:38:10|35960.84
20:38:12|35960.84
20:38:12|35960.84
20:38:14|35960.84
20:38:14|35960.84
20:38:16|35960.84
20:38:18|35952.59
20:38:18|35952.59
20:38:19|35950.82
20:38:20|35950.82
20:38:21|35950.82
20:38:22|35950.82
20:38:23|35950.01
20:38:25|35950.02
20:38:26|35949.97
20:38:27|35949.98
20:38:28|35949.98
20:38:30|35949.98
20:38:30|35953.11
20:38:31|35953.11
20:38:32|35959.07
20:38:33|35959.07
20:38:34|35959.07
20:38:35|35959.07
20:38:37|35959.07
20:38:38|35959.14
20:38:39|35959.14
20:38:40|35959.14
20:38:42|35959.14
20:38:42|35959.14
20:38:43|35959.14
20:38:44|35959.14
20:38:45|35959.14
20:38:47|35959.14
20:38:47|35969.83
20:38:48|35971.55
20:38:49|35971.55
20:38:50|35979.99
20:38:52|35974.58
20:38:52|35974.58
20:38:53|35974.58
20:38:54|35974.58
20:38:55|35974.58
20:38:57|35974.57
20:38:57|35974.57
20:38:58|35974.57
20:39:00|35974.57
20:39:01|35974.57
20:39:02|35974.57
20:39:03|35974.57
20:39:05|35974.57
20:39:05|35971.47
20:39:06|35961.31
20:39:07|35961.31
20:39:08|35961.31
20:39:09|35961.31
20:39:10|35974.28
20:39:11|35974.28
20:39:12|35974.28
20:39:13|35974.28
20:39:14|35974.28
20:39:15|35974.28
20:39:16|35974.28
20:39:17|35974.28
20:39:18|35974.28
20:39:19|35974.28
20:39:20|35974.28
20:39:21|35974.28
20:39:22|35974.28
20:39:23|35974.28
20:39:24|35974.28
20:39:26|35974.28
20:39:28|35974.28
20:39:29|35974.28
20:39:31|35974.28
20:39:31|35974.28
20:39:32|35974.28
20:39:33|35974.28
20:39:35|35974.28
20:39:36|35974.28
20:39:37|35974.28
20:39:38|35973.24
20:39:39|35973.24
20:39:40|35973.24
20:39:42|35973.24
20:39:42|35973.24
20:39:43|35973.24
20:39:45|35973.24
20:39:45|35973.24
20:39:47|35973.24
20:39:49|35973.24
20:39:50|35973.24
20:39:50|35973.24
20:39:52|35973.24
20:39:53|35973.24
20:39:54|35973.24
20:39:55|35981.82
20:39:56|35981.64
20:39:57|35981.64
20:39:58|35981.64
20:39:59|35973.09
20:40:00|35971.31
20:40:01|35971.31
20:40:02|35971.31
20:40:03|35971.31
20:40:04|35971.31
20:40:05|35971.31
20:40:06|35971.31
20:40:07|35971.31
20:40:08|35971.31
20:40:10|35971.31
20:40:10|35971.31
20:40:12|35971.31
20:40:13|35971.31
20:40:14|35971.31
20:40:15|35978.36
20:40:16|35978.36
20:40:17|35978.36
20:40:19|35971.32
20:40:20|35971.32
20:40:21|35971.32
20:40:22|35971.33
20:40:24|35971.32
20:40:24|35971.32
20:40:26|35971.32
20:40:28|35971.32
20:40:28|35971.32
20:40:30|35970.93
20:40:32|35970.93
20:40:33|35970.93
20:40:34|35968.27
20:40:35|35968.27
20:40:36|35965.44
20:40:37|35965.45
20:40:38|35965.45
20:40:39|35965.45
20:40:41|35965.45
20:40:41|35965.44
20:40:43|35965.45
20:40:43|35965.45
20:40:45|35965.45
20:40:46|35965.45
20:40:46|35965.45
20:40:48|35965.38
20:40:49|35965.38
20:40:50|35965.38
20:40:51|35962.47
20:40:52|35962.47
20:40:53|35962.47
20:40:54|35965.37
20:40:55|35965.37
20:40:56|35965.37
20:40:57|35965.37
20:40:57|35965.37
20:40:59|35965.37
20:41:00|35965.37
20:41:01|35965.36
20:41:02|35965.36
20:41:03|35965.36
20:41:04|35964.57
20:41:04|35964.57
20:41:06|35964.57
20:41:07|35964.57
20:41:07|35964.57
20:41:09|35964.57
20:41:10|35964.57
20:41:11|35964.56
20:41:12|35964.56
20:41:14|35964.56
20:41:14|35960.96
20:41:15|35960.96
20:41:16|35955.54
20:41:18|35951.95
20:41:19|35951.95
20:41:20|35951.95
20:41:21|35951.94
20:41:23|35951.94
20:41:24|35950.49
20:41:24|35947.34
20:41:25|35947.34
20:41:26|35947.34
20:41:27|35947.34
20:41:29|35950.5
20:41:30|35950.5
20:41:32|35950.5
20:41:32|35950.51
20:41:34|35952.02
20:41:35|35952.02
20:41:36|35953.83
20:41:38|35953.79
20:41:39|35953.79
20:41:40|35953.79
20:41:42|35951.98
20:41:43|35951.98
20:41:43|35951.98
20:41:45|35951.95
20:41:46|35951.95
20:41:47|35951.95
20:41:48|35951.95
20:41:49|35951.92
20:41:50|35951.92
20:41:51|35951.92
20:41:52|35951.92
20:41:53|35953.24
20:41:54|35953.25
20:41:55|35953.25
20:41:56|35953.25
20:41:57|35953.25
20:41:58|35953.25
20:41:59|35953.25
20:42:00|35953.25
20:42:01|35953.24
20:42:02|35949.03
20:42:03|35949.04
20:42:04|35949.04
20:42:06|35949.04
20:42:07|35949.04
20:42:07|35950.
20:42:08|35950.
20:42:09|35951.16
20:42:10|35951.16
20:42:11|35951.15
20:42:12|35951.15
20:42:13|35951.15
20:42:14|35951.15
20:42:15|35951.15
20:42:17|35951.15
20:42:17|35951.15
20:42:19|35951.15
20:42:19|35951.15
20:42:21|35951.15
20:42:21|35951.15
20:42:22|35951.15
20:42:23|35959.02
20:42:25|35959.02
20:42:25|35958.95
20:42:26|35958.95
20:42:28|35958.95
20:42:30|35958.95
20:42:30|35958.95
20:42:32|35958.95
20:42:33|35958.95
20:42:34|35958.95
20:42:36|35958.98
20:42:37|35958.98
20:42:38|35958.98
20:42:40|35958.98
20:42:41|35964.45
20:42:42|35964.45
20:42:43|35964.45
20:42:44|35964.19
20:42:45|35973.82
20:42:47|35973.82
20:42:48|35977.37
20:42:49|35977.37
20:42:50|35980.3
20:42:51|35980.3
20:42:52|35980.3
20:42:54|35980.3
20:42:54|35980.3
20:42:55|35980.3
20:42:57|35987.5
20:42:58|35987.5
20:42:58|35987.54
20:43:00|35996.68
20:43:00|35997.59
20:43:01|35995.1
20:43:02|35995.09
20:43:03|35995.09
20:43:05|35995.1
20:43:06|35997.91
20:43:06|35997.91
20:43:07|36003.96
20:43:08|36003.87
20:43:09|36003.87
20:43:10|36003.87
20:43:11|36003.87
20:43:12|35987.82
20:43:13|35989.79
20:43:15|35989.79
20:43:16|35989.79
20:43:16|35989.79
20:43:17|35989.79
20:43:19|35989.79
20:43:19|35989.79
20:43:20|35987.48
20:43:21|35987.48
20:43:23|35993.74
20:43:23|35993.74
20:43:25|35993.74
20:43:25|35993.74
20:43:27|35993.74
20:43:27|35993.74
20:43:29|35993.74
20:43:30|35993.74
20:43:31|35993.74
20:43:31|35993.74
20:43:33|35993.74
20:43:35|35993.74
20:43:35|35993.74
20:43:36|35993.74
20:43:38|35993.74
20:43:38|35987.48
20:43:40|35987.48
20:43:40|35987.48
20:43:41|35987.48
20:43:43|35987.48
20:43:44|35987.48
20:43:45|35987.43
20:43:46|35987.43
20:43:47|35987.43
20:43:48|35987.43
20:43:49|35987.43
20:43:50|35987.43
20:43:51|35987.36
20:43:52|35982.98
20:43:53|35982.98
20:43:54|35982.98
20:43:55|35982.98
20:43:56|35982.98
20:43:57|35982.98
20:43:58|35982.98
20:43:59|35982.98
20:44:00|35982.98
20:44:01|35997.73
20:44:02|35989.45
20:44:03|35989.45
20:44:04|35989.45
20:44:05|35989.45
20:44:07|35984.71
20:44:08|35979.19
20:44:09|35979.19
20:44:09|35979.19
20:44:11|35979.19
20:44:12|35979.19
20:44:13|35979.19
20:44:14|35979.19
20:44:14|35979.19
20:44:16|35979.19
20:44:16|35979.19
20:44:17|35979.19
20:44:18|35979.19
20:44:20|35981.
20:44:20|35981.
20:44:21|35981.
20:44:22|35981.
20:44:24|35981.
20:44:24|35981.
20:44:26|35981.
20:44:26|35981.
20:44:28|35980.97
20:44:28|35980.16
20:44:29|35980.16
20:44:31|35980.96
20:44:32|35980.96
20:44:33|35980.96
20:44:35|35980.14
20:44:35|35979.11
20:44:37|35980.
20:44:38|35980.
20:44:40|35980.
20:44:40|35969.91
20:44:43|35969.91
20:44:43|35969.91
20:44:44|35970.01
20:44:45|35970.01
20:44:46|35970.01
20:44:47|35970.01
20:44:48|35970.01
20:44:49|35971.81
20:44:50|35973.61
20:44:51|35973.61
20:44:52|35973.61
20:44:53|35973.61
20:44:54|35973.61
20:44:55|35976.27
20:44:56|35976.27
20:44:57|35976.27
20:44:58|35976.27
20:44:59|35976.27
20:45:00|35979.66
20:45:01|35979.66
20:45:03|35979.66
20:45:04|35979.66
20:45:05|35979.66
20:45:06|35979.66
20:45:07|35981.59
20:45:07|35981.59
20:45:09|35981.59
20:45:09|35981.59
20:45:11|35981.59
20:45:12|35992.68
20:45:13|35992.68
20:45:13|35992.68
20:45:15|35992.68
20:45:16|35992.68
20:45:17|35992.68
20:45:18|36001.88
20:45:18|36013.28
20:45:20|36015.1
20:45:21|36026.27
20:45:22|36027.15
20:45:22|36044.16
20:45:24|36032.28
20:45:25|36032.28
20:45:26|36032.28
20:45:27|36032.28
20:45:28|36032.28
20:45:28|36032.29
20:45:30|36032.29
20:45:30|36032.29
20:45:32|36026.53
20:45:34|36026.47
20:45:35|36028.29
20:45:36|36028.29
20:45:38|36028.29
20:45:38|36028.29
20:45:40|36028.29
20:45:41|36028.29
20:45:43|36028.06
20:45:43|36028.06
20:45:44|36028.06
20:45:45|36028.06
20:45:47|36028.06
20:45:47|36028.06
20:45:49|36028.07
20:45:50|36028.06
20:45:50|36028.06
20:45:52|36028.06
20:45:53|36024.
20:45:54|36024.
20:45:55|36024.
20:45:56|36026.52
20:45:57|36026.53
20:45:57|36026.53
20:46:00|36026.53
20:46:01|36026.53
20:46:02|36026.53
20:46:03|36015.11
20:46:04|36015.11
20:46:06|36015.11
20:46:07|36015.11
20:46:08|36015.33
20:46:10|36020.76
20:46:10|36020.76
20:46:12|36020.76
20:46:13|36020.76
20:46:14|36020.76
20:46:15|36020.76
20:46:16|36020.76
20:46:17|36020.76
20:46:18|36020.76
20:46:19|36020.76
20:46:20|36020.76
20:46:21|36015.18
20:46:22|36018.54
20:46:23|36018.54
20:46:24|36018.54
20:46:25|36018.54
20:46:26|36018.54
20:46:27|36018.54
20:46:28|36009.56
20:46:29|36009.56
20:46:30|36009.56
20:46:31|36009.56
20:46:32|36009.56
20:46:34|36009.56
20:46:35|36009.55
20:46:36|36009.56
20:46:37|36009.56
20:46:38|36009.55
20:46:39|36009.55
20:46:40|36009.55
20:46:42|36009.55
20:46:43|36009.55
20:46:43|36009.55
20:46:45|36009.55
20:46:46|36009.55
20:46:47|36009.55
20:46:48|36009.55
20:46:49|36009.55
20:46:50|36009.55
20:46:51|36009.55
20:46:52|36009.55
20:46:53|36009.55
20:46:54|36009.55
20:46:55|36009.55
20:46:56|36001.53
20:46:57|36001.53
20:46:59|36001.53
20:47:00|36003.77
20:47:00|36003.77
20:47:01|36003.77
20:47:02|36003.83
20:47:04|36003.83
20:47:04|36003.83
20:47:05|36003.83
20:47:07|36003.83
20:47:07|36003.83
20:47:08|36003.83
20:47:09|36003.83
20:47:10|36003.83
20:47:12|36003.83
20:47:13|36003.84
20:47:14|36014.64
20:47:15|36014.64
20:47:16|36014.64
20:47:17|36014.64
20:47:18|36014.64
20:47:19|36014.64
20:47:21|36019.53
20:47:22|36014.56
20:47:22|36014.56
20:47:23|36014.56
20:47:24|36007.95
20:47:25|36007.95
20:47:27|36007.95
20:47:28|36007.94
20:47:29|36007.94
20:47:30|36007.94
20:47:31|36007.94
20:47:32|36007.94
20:47:33|36007.94
20:47:34|36008.01
20:47:35|36012.5
20:47:36|36014.3
20:47:38|36014.3
20:47:39|36014.31
20:47:40|36014.31
20:47:42|36014.31
20:47:43|36015.47
20:47:44|36015.48
20:47:45|36015.48
20:47:46|36015.48
20:47:47|36015.48
20:47:48|36015.48
20:47:49|36015.48
20:47:50|36015.48
20:47:52|36015.47
20:47:53|36015.47
20:47:54|36015.47
20:47:54|36015.47
20:47:55|36015.47
20:47:57|36015.47
20:47:58|36015.47
20:47:59|36015.47
20:48:00|36015.47
20:48:02|36015.47
20:48:02|36015.47
20:48:04|36015.47
20:48:04|36015.4
20:48:06|36006.97
20:48:06|36006.97
20:48:07|36003.87
20:48:09|36003.84
20:48:10|36003.84
20:48:11|36003.91
20:48:12|36003.91
20:48:13|36003.91
20:48:14|36003.91
20:48:15|36006.33
20:48:16|36006.33
20:48:17|36006.33
20:48:18|36006.33
20:48:19|36006.33
20:48:20|36003.83
20:48:21|36003.83
20:48:22|36003.83
20:48:23|36003.83
20:48:25|36003.84
20:48:26|36007.46
20:48:27|36005.67
20:48:28|36005.67
20:48:29|36005.67
20:48:30|36005.67
20:48:31|36005.67
20:48:32|36007.42
20:48:34|36007.42
20:48:34|36003.86
20:48:36|36003.87
20:48:37|36003.84
20:48:38|36003.84
20:48:39|36003.84
20:48:41|36003.84
20:48:42|36003.84
20:48:43|36003.85
20:48:44|36003.84
20:48:45|36003.84
20:48:46|36003.84
20:48:48|36003.84
20:48:49|36003.84
20:48:50|36003.84
20:48:51|36003.84
20:48:52|36003.84
20:48:53|36003.84
20:48:54|36003.84
20:48:55|36003.84
20:48:56|36003.84
20:48:57|36003.84
20:48:58|36003.84
20:48:59|36003.84
20:49:00|36003.84
20:49:01|36003.83
20:49:03|36013.62
20:49:03|36013.62
20:49:04|36013.62
20:49:06|36013.62
20:49:07|36013.55
20:49:08|36009.63
20:49:10|36013.43
20:49:11|36013.43
20:49:12|36013.43
20:49:13|36013.43
20:49:14|36007.84
20:49:15|36008.36
20:49:16|36008.36
20:49:16|36008.36
20:49:18|36008.36
20:49:18|36002.68
20:49:19|36002.68
20:49:21|36002.68
20:49:21|36002.68
20:49:23|36002.68
20:49:24|36002.68
20:49:24|36002.68
20:49:25|36002.75
20:49:26|36002.75
20:49:28|36002.75
20:49:28|36002.75
20:49:29|36007.88
20:49:31|36002.78
20:49:31|36002.78
20:49:32|36002.78
20:49:33|36002.78
20:49:34|36002.78
20:49:36|36002.61
20:49:38|36002.61
20:49:38|36002.61
20:49:40|36002.61
20:49:41|36002.61
20:49:43|36000.09
20:49:43|36000.09
20:49:45|36000.09
20:49:46|36000.09
20:49:47|36000.09
20:49:48|36000.09
20:49:50|36000.09
20:49:50|36000.09
20:49:51|36000.09
20:49:53|36000.09
20:49:53|36003.79
20:49:55|36003.79
20:49:56|36003.79
20:49:57|36003.79
20:49:58|36003.79
20:49:59|36003.79
20:50:00|36003.79
20:50:01|36003.8
20:50:02|36003.8
20:50:03|36003.8
20:50:04|36003.8
20:50:05|36003.8
20:50:06|36006.35
20:50:07|36006.35
20:50:08|36016.86
20:50:10|36016.86
20:50:11|36016.86
20:50:12|36016.86
20:50:12|36016.86
20:50:14|36016.86
20:50:15|36016.86
20:50:15|36016.86
20:50:16|36016.86
20:50:18|36016.86
20:50:18|36016.86
20:50:19|36016.86
20:50:21|36018.03
20:50:22|36018.04
20:50:23|36018.04
20:50:25|36018.04
20:50:25|36018.04
20:50:27|36023.29
20:50:28|36023.29
20:50:28|36027.11
20:50:29|36027.11
20:50:30|36027.11
20:50:32|36027.11
20:50:32|36023.5
20:50:34|36023.5
20:50:35|36023.5
20:50:35|36023.5
20:50:36|36023.5
20:50:37|36019.49
20:50:38|36019.49
20:50:40|36016.77
20:50:41|36016.77
20:50:42|36016.77
20:50:44|36016.77
20:50:44|36016.77
20:50:46|36016.77
20:50:47|36016.77
20:50:48|36016.77
20:50:49|36017.67
20:50:49|36017.67
20:50:50|36017.67
20:50:52|36017.67
20:50:52|36017.67
20:50:53|36017.67
20:50:55|36017.67
20:50:55|36017.67
20:50:57|36017.68
20:50:58|36017.68
20:50:59|36017.68
20:51:00|36017.68
20:51:01|36017.68
20:51:02|36017.67
20:51:03|36017.67
20:51:04|36017.67
20:51:06|36017.67
20:51:06|36017.67
20:51:07|36017.67
20:51:09|36007.05
20:51:09|36007.05
20:51:10|36007.05
20:51:12|36007.05
20:51:12|36007.05
20:51:14|36016.64
20:51:14|36016.64
20:51:16|36016.64
20:51:17|36018.43
20:51:18|36018.43
20:51:18|36018.43
20:51:19|36018.43
20:51:21|36018.43
20:51:21|36018.43
20:51:22|36018.43
20:51:23|36018.43
20:51:24|36018.43
20:51:26|36018.43
20:51:26|36018.43
20:51:28|36018.43
20:51:28|36018.43
20:51:29|36018.39
20:51:30|36016.6
20:51:31|36016.59
20:51:33|36016.59
20:51:33|36016.59
20:51:34|36016.59
20:51:36|36016.59
20:51:36|36016.59
20:51:38|36011.82
20:51:39|36011.82
20:51:41|36011.82
20:51:42|36011.82
20:51:42|36011.82
20:51:44|36011.82
20:51:45|36011.82
20:51:46|36016.63
20:51:48|36016.63
20:51:49|36016.63
20:51:50|36016.63
20:51:51|36016.63
20:51:53|36018.34
20:51:53|36018.34
20:51:55|36014.42
20:51:55|36014.42
20:51:56|36014.42
20:51:57|36014.42
20:51:59|36014.42
20:52:00|36014.42
20:52:01|36014.42
20:52:03|36014.42
20:52:03|36014.42
20:52:05|36014.42
20:52:05|36014.42
20:52:06|36014.42
20:52:07|36009.28
20:52:08|36009.28
20:52:10|36009.28
20:52:11|36009.28
20:52:12|36015.24
20:52:12|36023.55
20:52:14|36018.86
20:52:14|36024.83
20:52:15|36024.83
20:52:17|36024.83
20:52:17|36024.83
20:52:18|36035.14
20:52:20|36035.14
20:52:20|36035.14
20:52:22|36035.07
20:52:23|36035.07
20:52:24|36035.08
20:52:24|36035.08
20:52:26|36035.08
20:52:26|36035.08
20:52:28|36035.
20:52:28|36030.11
20:52:30|36030.17
20:52:31|36030.17
20:52:32|36024.75
20:52:32|36024.75
20:52:33|36024.75
20:52:34|36024.75
20:52:35|36024.75
20:52:36|36022.93
20:52:37|36022.91
20:52:39|36022.91
20:52:40|36022.91
20:52:41|36022.91
20:52:43|36022.91
20:52:43|36022.88
20:52:45|36022.88
20:52:45|36022.88
20:52:47|36023.
20:52:47|36023.
20:52:49|36023.
20:52:50|36023.
20:52:51|36023.
20:52:53|36023.
20:52:54|36023.
20:52:55|36023.
20:52:56|36023.
20:52:57|36023.
20:52:58|36023.
20:52:59|36023.
20:53:00|36023.
20:53:00|36023.
20:53:02|36023.
20:53:04|36023.
20:53:04|36023.
20:53:05|36023.
20:53:06|36023.
20:53:08|36031.52
20:53:09|36031.52
20:53:10|36031.52
20:53:11|36031.52
20:53:12|36032.53
20:53:13|36034.34
20:53:14|36034.34
20:53:15|36034.34
20:53:17|36034.34
20:53:17|36034.34
20:53:18|36034.34
20:53:19|36034.34
20:53:20|36034.34
20:53:21|36034.34
20:53:22|36031.46
20:53:23|36037.95
20:53:24|36037.95
20:53:25|36037.95
20:53:26|36037.95
20:53:27|36037.95
20:53:28|36037.95
20:53:29|36037.95
20:53:30|36037.95
20:53:31|36037.95
20:53:32|36039.63
20:53:33|36039.63
20:53:34|36039.63
20:53:36|36039.63
20:53:37|36039.63
20:53:38|36035.01
20:53:39|36035.01
20:53:41|36035.
20:53:41|36035.
20:53:43|36035.
20:53:45|36035.
20:53:46|36035.
20:53:48|36035.
20:53:48|36035.
20:53:50|36035.
20:53:51|36035.
20:53:53|36035.
20:53:53|36036.81
20:53:54|36036.81
20:53:55|36036.81
20:53:56|36033.58
20:53:57|36033.58
20:53:58|36033.58
20:53:59|36033.58
20:54:00|36033.58
20:54:01|36033.58
20:54:02|36033.58
20:54:03|36033.58
20:54:04|36033.59
20:54:06|36033.6
20:54:07|36033.6
20:54:08|36033.6
20:54:10|36036.36
20:54:10|36036.36
20:54:11|36036.36
20:54:13|36036.36
20:54:14|36036.36
20:54:15|36036.36
20:54:15|36036.36
20:54:17|36036.36
20:54:18|36036.36
20:54:19|36039.06
20:54:20|36039.04
20:54:21|36039.04
20:54:21|36039.04
20:54:23|36039.04
20:54:24|36039.04
20:54:25|36051.2
20:54:26|36059.68
20:54:26|36073.51
20:54:28|36100.83
20:54:29|36100.83
20:54:30|36123.39
20:54:31|36116.87
20:54:32|36116.87
20:54:33|36097.76
20:54:34|36097.76
20:54:35|36098.43
20:54:36|36093.62
20:54:37|36091.8
20:54:38|36091.8
20:54:39|36095.65
20:54:40|36097.48
20:54:41|36097.48
20:54:43|36119.35
20:54:44|36134.44
20:54:44|36134.43
20:54:47|36126.33
20:54:47|36120.88
20:54:49|36116.47
20:54:50|36116.47
20:54:52|36114.56
20:54:53|36114.56
20:54:54|36127.51
20:54:55|36127.51
20:54:56|36127.51
20:54:57|36135.79
20:54:58|36135.79
20:54:58|36135.79
20:54:59|36139.5
20:55:01|36146.08
20:55:01|36144.21
20:55:02|36137.05
20:55:04|36137.05
20:55:05|36135.79
20:55:06|36130.56
20:55:07|36130.49
20:55:08|36130.49
20:55:09|36130.49
20:55:10|36130.49
20:55:11|36130.47
20:55:12|36125.23
20:55:13|36119.43
20:55:14|36109.66
20:55:15|36109.66
20:55:16|36109.66
20:55:17|36109.66
20:55:19|36109.66
20:55:19|36109.66
20:55:20|36109.66
20:55:21|36116.89
20:55:22|36121.38
20:55:23|36121.38
20:55:24|36114.16
20:55:25|36114.16
20:55:26|36115.29
20:55:27|36115.29
20:55:28|36115.29
20:55:29|36115.29
20:55:30|36115.29
20:55:31|36115.29
20:55:33|36126.67
20:55:34|36126.67
20:55:35|36131.31
20:55:36|36131.31
20:55:37|36138.41
20:55:38|36138.41
20:55:39|36138.41
20:55:40|36138.41
20:55:41|36138.41
20:55:42|36138.41
20:55:43|36147.34
20:55:45|36147.34
20:55:46|36149.15
20:55:47|36149.15
20:55:48|36149.15
20:55:48|36147.01
20:55:50|36148.06
20:55:51|36148.06
20:55:51|36148.06
20:55:53|36148.06
20:55:55|36148.03
20:55:56|36169.91
20:55:56|36170.01
20:55:57|36191.49
20:55:58|36197.98
20:55:59|36203.45
20:56:01|36203.45
20:56:03|36191.
20:56:04|36180.65
20:56:05|36180.65
20:56:06|36180.65
20:56:07|36205.19
20:56:08|36205.19
20:56:09|36205.19
20:56:10|36212.14
20:56:11|36212.14
20:56:12|36203.55
20:56:13|36203.55
20:56:14|36198.37
20:56:15|36191.49
20:56:16|36191.49
20:56:17|36191.49
20:56:17|36191.49
20:56:18|36191.49
20:56:19|36186.88
20:56:21|36186.88
20:56:22|36186.88
20:56:22|36186.88
20:56:24|36186.88
20:56:25|36186.88
20:56:26|36186.88
20:56:28|36188.22
20:56:28|36188.22
20:56:29|36188.22
20:56:30|36179.04
20:56:31|36179.04
20:56:33|36179.04
20:56:34|36179.04
20:56:35|36179.04
20:56:36|36179.04
20:56:37|36183.23
20:56:38|36183.23
20:56:40|36204.31
20:56:41|36207.32
20:56:42|36207.32
20:56:42|36207.32
20:56:44|36207.32
20:56:45|36197.86
20:56:47|36195.23
20:56:47|36189.73
20:56:49|36189.68
20:56:50|36189.68
20:56:51|36189.68
20:56:53|36189.76
20:56:54|36196.83
20:56:55|36196.83
20:56:57|36196.83
20:56:57|36196.83
20:56:58|36196.9
20:56:59|36205.41
20:57:01|36205.41
20:57:02|36205.41
20:57:03|36205.41
20:57:04|36205.3
20:57:05|36203.12
20:57:06|36203.12
20:57:07|36205.28
20:57:08|36205.28
20:57:10|36198.89
20:57:10|36205.94
20:57:12|36205.92
20:57:12|36205.92
20:57:13|36204.79
20:57:14|36204.79
20:57:16|36204.72
20:57:17|36210.24
20:57:17|36210.24
20:57:18|36210.24
20:57:19|36210.24
20:57:20|36210.24
20:57:22|36208.03
20:57:22|36212.22
20:57:24|36212.22
20:57:25|36226.75
20:57:25|36226.75
20:57:27|36229.74
20:57:28|36217.67
20:57:29|36217.67
20:57:30|36217.67
20:57:31|36217.67
20:57:31|36217.67
20:57:33|36217.67
20:57:33|36218.14
20:57:34|36225.8
20:57:36|36225.73
20:57:37|36222.28
20:57:38|36222.28
20:57:38|36222.28
20:57:39|36222.28
20:57:40|36222.28
20:57:41|36222.28
20:57:42|36213.63
20:57:43|36207.83
20:57:44|36214.28
20:57:46|36214.35
20:57:47|36214.35
20:57:49|36214.35
20:57:50|36214.35
20:57:51|36214.35
20:57:53|36224.8
20:57:53|36224.8
20:57:55|36224.8
20:57:55|36224.8
20:57:57|36219.71
20:57:57|36224.45
20:57:58|36228.43
20:58:00|36228.43
20:58:01|36228.43
20:58:01|36228.43
20:58:03|36228.43
20:58:04|36223.35
20:58:05|36216.56
20:58:06|36225.69
20:58:07|36225.69
20:58:08|36225.69
20:58:09|36225.69
20:58:10|36225.69
20:58:11|36220.45
20:58:12|36217.26
20:58:13|36217.26
20:58:14|36217.26
20:58:15|36217.26
20:58:16|36209.88
20:58:17|36211.77
20:58:18|36209.89
20:58:19|36209.89
20:58:20|36210.38
20:58:21|36210.42
20:58:22|36210.42
20:58:23|36210.42
20:58:24|36209.87
20:58:25|36209.8
20:58:26|36191.24
20:58:27|36199.34
20:58:28|36199.34
20:58:30|36199.34
20:58:31|36197.56
20:58:31|36197.56
20:58:32|36197.56
20:58:34|36214.57
20:58:35|36209.6
20:58:36|36216.41
20:58:36|36216.41
20:58:37|36216.42
20:58:39|36232.62
20:58:40|36237.62
20:58:40|36239.17
20:58:42|36239.17
20:58:42|36239.17
20:58:44|36239.17
20:58:44|36239.17
20:58:46|36239.17
20:58:46|36233.09
20:58:47|36233.09
20:58:48|36233.09
20:58:50|36231.64
20:58:51|36231.64
20:58:52|36237.13
20:58:53|36237.13
20:58:55|36244.75
20:58:56|36251.38
20:58:56|36250.
20:58:58|36251.54
20:58:59|36251.54
20:59:00|36264.4
20:59:01|36285.45
20:59:02|36300.
20:59:03|36326.68
20:59:04|36316.2
20:59:06|36300.25
20:59:06|36298.99
20:59:08|36296.8
20:59:09|36296.8
20:59:10|36328.93
20:59:11|36328.92
20:59:12|36316.72
20:59:13|36328.27
20:59:14|36318.01
20:59:15|36331.5
20:59:16|36334.89
20:59:17|36326.15
20:59:19|36307.11
20:59:20|36307.11
20:59:21|36307.11
20:59:22|36318.6
20:59:23|36320.39
20:59:24|36337.77
20:59:25|36337.77
20:59:25|36337.77
20:59:27|36337.77
20:59:28|36340.08
20:59:28|36340.08
20:59:30|36335.57
20:59:31|36335.57
20:59:32|36343.31
20:59:33|36344.59
20:59:34|36341.46
20:59:35|36340.64
20:59:36|36340.35
20:59:36|36362.
20:59:38|36364.51
20:59:38|36364.51
20:59:39|36373.74
20:59:40|36373.74
20:59:41|36373.73
20:59:42|36373.74
20:59:43|36374.54
20:59:45|36393.5
20:59:45|36393.5
20:59:47|36392.
20:59:47|36385.05
20:59:48|36365.75
20:59:50|36366.48
20:59:51|36366.27
20:59:51|36366.27
20:59:53|36335.27
20:59:53|36335.27
20:59:55|36371.84
20:59:57|36374.23
20:59:57|36374.23
20:59:59|36365.92
20:59:59|36363.44
21:00:01|36363.44
21:00:02|36365.67
21:00:03|36365.67
21:00:04|36365.67
21:00:05|36365.67
21:00:07|36388.42
21:00:08|36386.01
21:00:09|36357.09
21:00:10|36357.09
21:00:11|36357.09
21:00:12|36357.09
21:00:13|36357.09
21:00:14|36357.09
21:00:15|36364.14
21:00:16|36367.42
21:00:17|36367.42
21:00:18|36367.42
21:00:19|36367.42
21:00:20|36367.42
21:00:21|36347.31
21:00:22|36343.16
21:00:23|36334.64
21:00:24|36337.16
21:00:25|36337.16
21:00:26|36328.62
21:00:27|36331.7
21:00:28|36331.7
21:00:29|36331.7
21:00:30|36331.7
21:00:31|36321.92
21:00:32|36321.99
21:00:33|36322.
21:00:34|36321.99
21:00:35|36320.39
21:00:37|36313.81
21:00:37|36313.01
21:00:38|36319.97
21:00:40|36319.97
21:00:40|36319.97
21:00:41|36319.97
21:00:43|36319.97
21:00:43|36322.
21:00:44|36329.26
21:00:46|36329.26
21:00:47|36329.26
21:00:48|36331.68
21:00:50|36336.32
21:00:51|36336.41
21:00:52|36343.85
21:00:54|36338.12
21:00:55|36338.12
21:00:56|36338.12
21:00:57|36338.2
21:00:58|36343.78
21:00:59|36335.7
21:01:01|36333.04
21:01:01|36333.04
21:01:03|36333.03
21:01:03|36333.03
21:01:05|36322.36
21:01:05|36322.36
21:01:07|36322.36
21:01:08|36322.36
21:01:09|36323.91
21:01:10|36317.66
21:01:11|36315.04
21:01:12|36315.04
21:01:13|36315.03
21:01:14|36314.99
21:01:15|36314.99
21:01:16|36305.69
21:01:18|36300.16
21:01:19|36303.64
21:01:20|36303.64
21:01:20|36311.66
21:01:21|36311.47
21:01:23|36309.68
21:01:23|36312.96
21:01:24|36317.12
21:01:25|36327.32
21:01:26|36322.12
21:01:28|36322.12
21:01:29|36322.12
21:01:29|36322.04
21:01:30|36322.04
21:01:31|36311.31
21:01:32|36311.3
21:01:34|36311.3
21:01:34|36316.7
21:01:36|36316.7
21:01:37|36316.7
21:01:37|36316.7
21:01:39|36316.7
21:01:40|36316.7
21:01:41|36316.7
21:01:41|36316.7
21:01:43|36316.7
21:01:43|36316.7
21:01:45|36311.29
21:01:46|36326.1
21:01:46|36326.1
21:01:48|36326.11
21:01:48|36329.25
21:01:50|36329.25
21:01:51|36333.69
21:01:52|36336.86
21:01:54|36336.86
21:01:54|36336.86
21:01:56|36336.86
21:01:57|36336.86
21:01:58|36338.18
21:01:59|36338.18
21:02:00|36359.62
21:02:02|36359.62
21:02:03|36354.51
21:02:03|36354.51
21:02:05|36357.72
21:02:06|36355.77
21:02:08|36360.14
21:02:08|36362.4
21:02:09|36362.4
21:02:10|36381.65
21:02:11|36381.65
21:02:12|36381.65
21:02:13|36385.55
21:02:14|36390.61
21:02:15|36382.44
21:02:16|36380.41
21:02:17|36384.6
21:02:18|36384.6
21:02:19|36368.65
21:02:20|36376.85
21:02:21|36368.86
21:02:22|36372.16
21:02:23|36372.16
21:02:24|36372.16
21:02:25|36372.16
21:02:26|36372.16
21:02:27|36372.16
21:02:28|36372.08
21:02:29|36372.08
21:02:30|36372.08
21:02:31|36392.97
21:02:32|36392.97
21:02:33|36393.5
21:02:34|36393.5
21:02:35|36399.68
21:02:36|36404.49
21:02:37|36422.43
21:02:38|36422.43
21:02:39|36422.43
21:02:40|36426.06
21:02:41|36427.05
21:02:42|36425.88
21:02:43|36409.66
21:02:44|36409.66
21:02:45|36405.74
21:02:46|36412.39
21:02:47|36419.4
21:02:49|36423.18
21:02:51|36423.18
21:02:52|36426.37
21:02:54|36426.37
21:02:54|36441.07
21:02:55|36436.34
21:02:56|36436.34
21:02:57|36436.34
21:02:58|36439.24
21:02:59|36449.99
21:03:00|36449.99
21:03:02|36449.99
21:03:04|36449.99
21:03:05|36449.91
21:03:07|36438.84
21:03:07|36438.84
21:03:08|36426.42
21:03:09|36414.96
21:03:10|36407.49
21:03:11|36407.49
21:03:12|36407.49
21:03:13|36407.49
21:03:14|36407.49
21:03:15|36408.07
21:03:16|36408.1
21:03:17|36408.1
21:03:18|36408.09
21:03:19|36433.81
21:03:20|36433.81
21:03:21|36431.33
21:03:22|36431.33
21:03:23|36426.99
21:03:24|36422.61
21:03:25|36422.61
21:03:26|36421.03
21:03:27|36421.03
21:03:28|36422.68
21:03:29|36433.56
21:03:30|36433.56
21:03:31|36447.64
21:03:32|36441.6
21:03:33|36441.6
21:03:34|36437.55
21:03:35|36437.55
21:03:37|36437.55
21:03:38|36430.74
21:03:39|36426.4
21:03:41|36441.53
21:03:41|36441.54
21:03:42|36441.54
21:03:43|36441.54
21:03:44|36434.71
21:03:45|36442.31
21:03:46|36449.36
21:03:47|36446.12
21:03:48|36446.12
21:03:49|36435.24
21:03:50|36445.83
21:03:51|36445.83
21:03:53|36445.83
21:03:55|36447.37
21:03:56|36447.37
21:03:58|36463.26
21:03:58|36463.26
21:03:59|36466.64
21:04:00|36469.
21:04:01|36476.85
21:04:02|36467.73
21:04:03|36467.73
21:04:04|36467.73
21:04:06|36474.92
21:04:07|36474.92
21:04:08|36474.92
21:04:10|36474.92
21:04:10|36474.92
21:04:11|36475.01
21:04:12|36488.35
21:04:13|36484.13
21:04:14|36484.13
21:04:15|36484.13
21:04:16|36472.7
21:04:17|36455.93
21:04:18|36455.93
21:04:19|36440.64
21:04:20|36440.64
21:04:21|36440.64
21:04:22|36452.89
21:04:23|36452.89
21:04:24|36452.89
21:04:25|36448.3
21:04:26|36446.28
21:04:27|36446.28
21:04:28|36451.
21:04:29|36451.
21:04:31|36448.62
21:04:31|36448.62
21:04:34|36457.52
21:04:34|36459.91
21:04:35|36459.91
21:04:36|36459.91
21:04:37|36449.7
21:04:38|36449.7
21:04:39|36449.7
21:04:40|36440.76
21:04:41|36440.76
21:04:42|36449.69
21:04:43|36449.69
21:04:44|36449.69
21:04:45|36449.69
21:04:46|36449.69
21:04:47|36441.16
21:04:48|36440.
21:04:49|36440.
21:04:50|36440.
21:04:51|36440.
21:04:52|36442.19
21:04:53|36442.2
21:04:54|36440.
21:04:56|36442.2
21:04:57|36453.08
21:04:57|36451.58
21:05:00|36451.58
21:05:00|36452.53
21:05:01|36452.53
21:05:02|36441.47
21:05:03|36441.47
21:05:04|36441.47
21:05:05|36445.84
21:05:07|36452.6
21:05:08|36452.6
21:05:09|36452.6
21:05:11|36443.61
21:05:11|36443.61
21:05:12|36448.43
21:05:13|36448.43
21:05:14|36450.43
21:05:15|36450.43
21:05:16|36450.42
21:05:17|36440.01
21:05:18|36440.65
21:05:20|36440.01
21:05:20|36440.72
21:05:21|36439.65
21:05:22|36439.65
21:05:23|36439.65
21:05:24|36433.94
21:05:26|36433.95
21:05:27|36433.95
21:05:28|36424.51
21:05:29|36425.07
21:05:30|36416.92
21:05:31|36400.01
21:05:31|36402.83
21:05:33|36402.82
21:05:34|36405.51
21:05:34|36409.37
21:05:35|36409.46
21:05:37|36413.38
21:05:37|36411.61
21:05:38|36412.32
21:05:40|36412.13
21:05:41|36412.14
21:05:42|36412.22
21:05:43|36421.94
21:05:45|36421.35
21:05:45|36421.35
21:05:46|36421.36
21:05:47|36421.37
21:05:48|36415.85
21:05:49|36415.85
21:05:50|36415.85
21:05:51|36400.02
21:05:52|36400.02
21:05:53|36394.1
21:05:55|36394.1
21:05:56|36394.1
21:05:57|36394.1
21:05:59|36386.24
21:06:00|36389.75
21:06:02|36389.75
21:06:02|36389.75
21:06:03|36391.58
21:06:04|36395.01
21:06:05|36397.64
21:06:06|36397.64
21:06:08|36397.64
21:06:09|36395.85
21:06:10|36395.85
21:06:11|36395.85
21:06:12|36396.75
21:06:13|36396.75
21:06:14|36394.53
21:06:15|36394.53
21:06:16|36391.58
21:06:17|36391.58
21:06:18|36386.22
21:06:19|36386.21
21:06:20|36386.41
21:06:21|36386.41
21:06:22|36383.93
21:06:23|36383.93
21:06:23|36383.93
21:06:25|36383.93
21:06:26|36373.77
21:06:27|36375.72
21:06:28|36375.72
21:06:29|36375.72
21:06:30|36375.72
21:06:30|36375.72
21:06:32|36377.62
21:06:32|36377.62
21:06:34|36377.62
21:06:35|36377.62
21:06:36|36377.62
21:06:37|36384.14
21:06:37|36386.4
21:06:39|36386.4
21:06:40|36386.4
21:06:41|36386.4
21:06:41|36374.1
21:06:42|36374.09
21:06:44|36365.11
21:06:45|36365.1
21:06:46|36365.1
21:06:48|36365.1
21:06:49|36359.72
21:06:50|36353.63
21:06:51|36353.74
21:06:51|36353.74
21:06:53|36366.81
21:06:54|36370.16
21:06:56|36370.16
21:06:57|36370.16
21:06:59|36370.16
21:07:00|36370.25
21:07:01|36370.25
21:07:02|36370.25
21:07:04|36360.12
21:07:05|36360.13
21:07:06|36360.13
21:07:07|36358.57
21:07:08|36358.57
21:07:08|36358.57
21:07:10|36356.76
21:07:11|36356.76
21:07:13|36356.76
21:07:13|36356.76
21:07:14|36356.76
21:07:15|36354.36
21:07:16|36354.36
21:07:18|36351.13
21:07:18|36341.9
21:07:20|36341.9
21:07:20|36340.54
21:07:22|36340.54
21:07:22|36334.03
21:07:24|36334.03
21:07:25|36334.03
21:07:26|36334.03
21:07:27|36334.03
21:07:28|36328.29
21:07:29|36328.04
21:07:30|36324.26
21:07:32|36336.91
21:07:33|36336.91
21:07:34|36336.91
21:07:34|36336.91
21:07:35|36336.91
21:07:36|36336.91
21:07:37|36336.91
21:07:39|36336.91
21:07:40|36336.91
21:07:41|36336.91
21:07:42|36336.91
21:07:44|36332.59
21:07:44|36332.59
21:07:46|36332.59
21:07:46|36332.59
21:07:48|36336.99
21:07:49|36336.99
21:07:50|36336.99
21:07:51|36336.99
21:07:52|36334.74
21:07:53|36334.74
21:07:54|36334.74
21:07:55|36334.74
21:07:56|36334.74
21:07:58|36334.74
21:07:59|36334.74
21:07:59|36334.74
21:08:01|36332.78
21:08:02|36333.34
21:08:03|36333.34
21:08:04|36333.34
21:08:05|36333.34
21:08:06|36322.12
21:08:07|36320.19
21:08:08|36320.19
21:08:09|36316.02
21:08:10|36316.02
21:08:12|36302.33
21:08:13|36302.33
21:08:14|36300.01
21:08:14|36301.89
21:08:16|36307.93
21:08:16|36307.93
21:08:17|36307.93
21:08:18|36300.
21:08:20|36300.
21:08:21|36296.8
21:08:22|36288.06
21:08:23|36290.74
21:08:24|36290.74
21:08:25|36286.37
21:08:26|36286.37
21:08:27|36276.28
21:08:28|36276.28
21:08:29|36283.34
21:08:30|36291.35
21:08:31|36296.72
21:08:32|36294.87
21:08:33|36294.86
21:08:34|36294.86
21:08:36|36296.71
21:08:37|36296.71
21:08:38|36296.71
21:08:39|36278.22
21:08:40|36272.89
21:08:41|36276.5
21:08:43|36272.67
21:08:44|36272.67
21:08:45|36265.49
21:08:46|36266.14
21:08:47|36266.14
21:08:49|36266.14
21:08:50|36266.14
21:08:50|36266.14
21:08:51|36266.14
21:08:52|36258.83
21:08:53|36258.83
21:08:54|36258.83
21:08:56|36252.64
21:08:58|36247.46
21:08:58|36245.4
21:08:59|36245.4
21:09:01|36238.82
21:09:02|36238.82
21:09:03|36238.81
21:09:04|36231.69
21:09:06|36231.68
21:09:07|36231.68
21:09:07|36234.53
21:09:08|36234.53
21:09:10|36224.93
21:09:11|36224.89
21:09:12|36224.89
21:09:13|36224.89
21:09:14|36224.89
21:09:15|36224.89
21:09:17|36224.89
21:09:17|36224.89
21:09:18|36224.89
21:09:19|36224.89
21:09:20|36224.89
21:09:22|36224.89
21:09:23|36219.93
21:09:24|36224.68
21:09:25|36229.09
21:09:26|36230.88
21:09:27|36237.71
21:09:28|36237.71
21:09:29|36237.71
21:09:31|36247.42
21:09:32|36247.42
21:09:33|36247.68
21:09:34|36247.68
21:09:34|36247.68
21:09:35|36256.46
21:09:36|36250.85
21:09:37|36250.85
21:09:38|36258.81
21:09:40|36258.81
21:09:41|36258.81
21:09:41|36258.81
21:09:43|36258.81
21:09:43|36258.81
21:09:45|36262.98
21:09:46|36262.98
21:09:46|36255.3
21:09:47|36255.3
21:09:49|36246.85
21:09:50|36238.71
21:09:51|36228.33
21:09:51|36228.33
21:09:52|36220.31
21:09:53|36220.31
21:09:55|36218.7
21:09:55|36218.7
21:09:56|36218.7
21:09:58|36205.
21:10:00|36204.99
21:10:00|36198.6
21:10:02|36197.94
21:10:03|36197.95
21:10:04|36187.18
21:10:06|36191.48
21:10:06|36188.53
21:10:07|36188.53
21:10:08|36188.53
21:10:09|36183.7
21:10:10|36181.72
21:10:11|36181.72
21:10:12|36181.72
21:10:13|36180.
21:10:14|36180.
21:10:16|36165.92
21:10:17|36172.56
21:10:18|36176.48
21:10:19|36176.48
21:10:21|36178.27
21:10:21|36185.59
21:10:22|36177.16
21:10:23|36177.16
21:10:24|36164.84
21:10:25|36150.01
21:10:26|36148.81
21:10:27|36144.24
21:10:28|36138.96
21:10:29|36154.31
21:10:30|36154.31
21:10:31|36154.31
21:10:32|36142.4
21:10:33|36142.4
21:10:34|36142.4
21:10:35|36142.4
21:10:36|36147.05
21:10:37|36144.18
21:10:38|36144.18
21:10:39|36129.27
21:10:40|36129.52
21:10:41|36129.52
21:10:42|36137.58
21:10:43|36146.03
21:10:44|36146.03
21:10:45|36153.79
21:10:46|36159.35
21:10:47|36165.12
21:10:48|36165.16
21:10:49|36173.47
21:10:50|36173.47
21:10:51|36173.55
21:10:52|36173.55
21:10:53|36173.55
21:10:54|36173.55
21:10:55|36178.64
21:10:57|36178.64
21:10:58|36172.17
21:10:59|36172.17
21:11:01|36170.57
21:11:03|36168.95
21:11:03|36168.95
21:11:04|36168.95
21:11:05|36168.95
21:11:06|36168.95
21:11:07|36168.95
21:11:09|36168.95
21:11:09|36168.95
21:11:11|36168.95
21:11:12|36168.95
21:11:13|36168.94
21:11:14|36168.94
21:11:15|36162.49
21:11:17|36162.2
21:11:18|36162.2
21:11:20|36163.29
21:11:20|36163.29
21:11:21|36163.29
21:11:22|36163.29
21:11:23|36163.29
21:11:24|36163.29
21:11:25|36163.29
21:11:26|36173.8
21:11:27|36177.85
21:11:29|36177.86
21:11:30|36177.86
21:11:31|36183.41
21:11:32|36183.41
21:11:33|36183.41
21:11:34|36185.55
21:11:35|36185.55
21:11:35|36185.55
21:11:36|36190.05
21:11:37|36190.05
21:11:39|36190.05
21:11:40|36171.83
21:11:41|36169.04
21:11:42|36167.85
21:11:43|36167.85
21:11:44|36167.85
21:11:45|36156.93
21:11:46|36156.93
21:11:47|36156.93
21:11:48|36157.9
21:11:48|36157.9
21:11:50|36157.9
21:11:51|36157.9
21:11:51|36157.9
21:11:52|36157.9
21:11:53|36157.9
21:11:55|36157.54
21:11:56|36160.69
21:11:56|36160.73
21:11:59|36160.73
21:11:59|36166.32
21:12:00|36166.32
21:12:02|36172.69
21:12:04|36180.98
21:12:04|36180.84
21:12:05|36180.84
21:12:06|36180.84
21:12:07|36180.84
21:12:08|36180.84
21:12:09|36189.85
21:12:10|36189.85
21:12:11|36189.3
21:12:12|36189.3
21:12:13|36189.3
21:12:14|36189.3
21:12:16|36189.3
21:12:17|36194.57
21:12:18|36194.57
21:12:19|36197.12
21:12:20|36206.51
21:12:21|36206.51
21:12:21|36218.5
21:12:23|36216.94
21:12:24|36214.72
21:12:25|36216.53
21:12:25|36216.53
21:12:27|36216.53
21:12:28|36223.36
21:12:29|36225.22
21:12:31|36201.19
21:12:31|36217.59
21:12:32|36217.59
21:12:33|36216.09
21:12:34|36214.07
21:12:35|36212.49
21:12:36|36212.49
21:12:37|36212.49
21:12:38|36212.49
21:12:39|36212.49
21:12:40|36221.19
21:12:41|36223.9
21:12:42|36223.9
21:12:43|36223.9
21:12:44|36229.1
21:12:45|36229.1
21:12:46|36235.77
21:12:47|36235.77
21:12:48|36235.77
21:12:49|36235.77
21:12:50|36235.7
21:12:51|36235.67
21:12:52|36235.67
21:12:53|36235.67
21:12:54|36235.67
21:12:55|36235.67
21:12:56|36235.67
21:12:57|36235.67
21:12:59|36235.67
21:13:00|36253.7
21:13:02|36253.7
21:13:02|36253.7
21:13:04|36249.97
21:13:05|36247.3
21:13:05|36247.3
21:13:06|36242.3
21:13:08|36244.72
21:13:08|36244.72
21:13:09|36244.72
21:13:11|36253.75
21:13:12|36261.03
21:13:13|36259.21
21:13:14|36259.21
21:13:15|36259.21
21:13:16|36263.82
21:13:17|36274.28
21:13:18|36275.9
21:13:19|36279.81
21:13:20|36272.11
21:13:21|36277.24
21:13:22|36284.91
21:13:23|36283.43
21:13:24|36284.23
21:13:25|36289.69
21:13:26|36289.69
21:13:27|36289.7
21:13:28|36289.7
21:13:28|36289.7
21:13:30|36289.69
21:13:30|36281.11
21:13:32|36279.95
21:13:32|36280.97
21:13:34|36284.15
21:13:35|36284.15
21:13:36|36284.15
21:13:37|36285.75
21:13:38|36286.89
21:13:38|36286.89
21:13:40|36286.89
21:13:40|36280.42
21:13:42|36280.42
21:13:43|36276.16
21:13:44|36279.8
21:13:44|36279.8
21:13:47|36277.99
21:13:47|36277.99
21:13:48|36278.37
21:13:49|36278.37
21:13:50|36268.29
21:13:51|36268.29
21:13:53|36263.77
21:13:54|36263.77
21:13:55|36263.77
21:13:56|36263.77
21:13:57|36263.77
21:13:58|36263.77
21:13:59|36263.77
21:14:00|36263.77
21:14:01|36263.86
21:14:03|36267.88
21:14:03|36267.89
21:14:04|36267.89
21:14:06|36283.47
21:14:08|36283.47
21:14:08|36283.47
21:14:09|36283.47
21:14:11|36283.47
21:14:11|36283.47
21:14:14|36278.71
21:14:14|36278.71
21:14:15|36281.55
21:14:16|36284.06
21:14:17|36283.51
21:14:18|36284.07
21:14:19|36283.51
21:14:20|36286.08
21:14:21|36286.08
21:14:22|36286.08
21:14:23|36286.08
21:14:24|36286.08
21:14:25|36286.08
21:14:26|36286.08
21:14:27|36286.08
21:14:28|36286.08
21:14:29|36286.08
21:14:30|36286.09
21:14:31|36286.09
21:14:32|36285.
21:14:33|36285.
21:14:34|36280.12
21:14:35|36274.2
21:14:36|36269.08
21:14:37|36269.09
21:14:38|36268.17
21:14:40|36268.5
21:14:41|36268.5
21:14:41|36275.25
21:14:42|36275.25
21:14:44|36275.23
21:14:45|36275.23
21:14:46|36275.23
21:14:47|36275.23
21:14:47|36275.23
21:14:49|36275.23
21:14:49|36275.23
21:14:51|36275.23
21:14:51|36275.23
21:14:53|36275.23
21:14:53|36269.33
21:14:55|36269.33
21:14:55|36269.33
21:14:57|36269.33
21:14:58|36269.33
21:14:59|36269.33
21:15:00|36269.33
21:15:02|36280.5
21:15:02|36284.23
21:15:04|36286.33
21:15:06|36286.33
21:15:06|36286.56
21:15:08|36286.56
21:15:08|36290.56
21:15:11|36290.53
21:15:11|36290.54
21:15:12|36290.54
21:15:13|36290.54
21:15:14|36290.54
21:15:16|36290.54
21:15:17|36290.54
21:15:18|36290.54
21:15:19|36290.54
21:15:20|36290.54
21:15:21|36290.54
21:15:22|36290.54
21:15:23|36290.54
21:15:24|36290.54
21:15:25|36290.54
21:15:26|36290.54
21:15:27|36290.54
21:15:28|36290.54
21:15:29|36290.54
21:15:30|36290.54
21:15:31|36290.6
21:15:32|36290.6
21:15:32|36290.6
21:15:35|36290.6
21:15:35|36287.91
21:15:36|36287.91
21:15:38|36290.57
21:15:39|36290.57
21:15:40|36290.57
21:15:41|36290.57
21:15:42|36290.57
21:15:44|36290.57
21:15:44|36290.57
21:15:45|36290.57
21:15:46|36290.57
21:15:47|36290.57
21:15:48|36296.2
21:15:49|36296.2
21:15:50|36292.47
21:15:51|36292.47
21:15:52|36292.47
21:15:53|36292.47
21:15:54|36292.47
21:15:55|36292.47
21:15:56|36292.98
21:15:57|36292.98
21:15:58|36292.98
21:15:59|36292.98
21:16:00|36285.1
21:16:01|36276.01
21:16:03|36273.39
21:16:04|36266.92
21:16:06|36266.92
21:16:06|36266.91
21:16:08|36266.91
21:16:09|36266.91
21:16:10|36266.91
21:16:11|36266.91
21:16:12|36265.59
21:16:13|36265.59
21:16:14|36265.59
21:16:15|36265.59
21:16:16|36265.59
21:16:17|36265.59
21:16:19|36265.59
21:16:19|36265.59
21:16:20|36265.59
21:16:21|36265.59
21:16:22|36265.59
21:16:23|36265.59
21:16:24|36265.59
21:16:25|36265.59
21:16:26|36265.59
21:16:27|36265.59
21:16:28|36265.59
21:16:29|36265.59
21:16:30|36265.59
21:16:31|36265.59
21:16:32|36266.93
21:16:33|36266.92
21:16:34|36266.92
21:16:35|36266.92
21:16:36|36266.92
21:16:38|36266.92
21:16:38|36266.92
21:16:39|36266.92
21:16:40|36266.92
21:16:41|36266.92
21:16:42|36266.92
21:16:43|36266.92
21:16:44|36266.92
21:16:45|36266.92
21:16:46|36266.92
21:16:48|36271.8
21:16:49|36271.8
21:16:50|36271.8
21:16:51|36271.8
21:16:52|36275.77
21:16:53|36275.77
21:16:54|36275.77
21:16:55|36275.69
21:16:56|36275.69
21:16:57|36273.65
21:16:58|36273.65
21:16:59|36273.65
21:17:01|36273.65
21:17:02|36278.73
21:17:02|36285.59
21:17:05|36285.59
21:17:06|36286.11
21:17:08|36286.12
21:17:09|36289.13
21:17:10|36289.13
21:17:10|36289.13
21:17:11|36289.13
21:17:13|36289.13
21:17:14|36289.13
21:17:14|36289.13
21:17:16|36285.8
21:17:17|36285.8
21:17:18|36285.8
21:17:19|36285.8
21:17:20|36285.8
21:17:21|36285.8
21:17:22|36285.8
21:17:23|36288.09
21:17:24|36288.09
21:17:25|36288.09
21:17:26|36288.09
21:17:27|36288.09
21:17:28|36288.82
21:17:29|36288.82
21:17:30|36288.82
21:17:31|36290.63
21:17:32|36290.64
21:17:33|36290.63
21:17:35|36288.56
21:17:35|36291.59
21:17:37|36291.58
21:17:38|36291.58
21:17:39|36291.59
21:17:40|36291.59
21:17:41|36291.59
21:17:41|36293.59
21:17:43|36293.59
21:17:43|36293.59
21:17:44|36293.59
21:17:45|36293.59
21:17:46|36299.99
21:17:47|36304.24
21:17:48|36304.24
21:17:50|36304.24
21:17:50|36304.24
21:17:52|36304.23
21:17:53|36304.23
21:17:53|36304.24
21:17:54|36304.24
21:17:56|36304.28
21:17:56|36322.98
21:17:57|36324.21
21:17:59|36322.99
21:18:00|36322.99
21:18:01|36328.46
21:18:02|36327.12
21:18:03|36321.
21:18:04|36328.42
21:18:06|36328.8
21:18:07|36333.
21:18:09|36334.02
21:18:10|36343.96
21:18:10|36345.85
21:18:12|36343.09
21:18:14|36346.65
21:18:14|36331.36
21:18:15|36327.79
21:18:17|36327.79
21:18:18|36327.79
21:18:19|36327.79
21:18:20|36326.83
21:18:21|36326.74
21:18:22|36322.71
21:18:23|36329.27
21:18:24|36329.27
21:18:25|36329.27
21:18:26|36329.27
21:18:27|36329.27
21:18:28|36329.35
21:18:29|36329.35
21:18:30|36329.35
21:18:32|36329.39
21:18:33|36329.39
21:18:34|36329.39
21:18:34|36329.39
21:18:36|36331.22
21:18:36|36331.22
21:18:37|36331.22
21:18:38|36331.22
21:18:39|36331.22
21:18:40|36329.36
21:18:41|36329.36
21:18:42|36329.36
21:18:43|36329.36
21:18:45|36329.36
21:18:46|36330.77
21:18:47|36330.77
21:18:47|36330.77
21:18:49|36330.77
21:18:50|36330.76
21:18:51|36330.76
21:18:52|36330.76
21:18:53|36329.39
21:18:54|36329.39
21:18:55|36327.62
21:18:56|36327.62
21:18:57|36327.62
21:18:58|36325.99
21:18:59|36319.03
21:19:00|36317.2
21:19:01|36311.84
21:19:02|36311.84
21:19:03|36311.84
21:19:04|36311.84
21:19:05|36311.84
21:19:06|36311.84
21:19:07|36311.84
21:19:09|36314.94
21:19:10|36314.94
21:19:11|36309.04
21:19:12|36309.04
21:19:13|36309.04
21:19:15|36308.96
21:19:16|36308.96
21:19:17|36305.27
21:19:17|36306.19
21:19:18|36306.19
21:19:20|36306.19
21:19:21|36305.82
21:19:22|36305.82
21:19:23|36305.82
21:19:24|36305.82
21:19:25|36305.82
21:19:26|36305.82
21:19:27|36305.82
21:19:28|36305.82
21:19:29|36305.83
21:19:30|36305.83
21:19:31|36305.83
21:19:32|36305.82
21:19:33|36305.83
21:19:34|36305.83
21:19:35|36305.83
21:19:36|36305.83
21:19:37|36305.83
21:19:38|36305.8
21:19:39|36305.8
21:19:40|36305.8
21:19:41|36308.88
21:19:42|36308.88
21:19:43|36310.16
21:19:44|36318.74
21:19:45|36318.74
21:19:46|36318.74
21:19:47|36318.74
21:19:48|36318.74
21:19:49|36318.74
21:19:50|36318.74
21:19:51|36318.74
21:19:52|36318.74
21:19:53|36318.74
21:19:54|36318.74
21:19:55|36318.74
21:19:56|36318.83
21:19:57|36318.83
21:19:58|36327.23
21:19:59|36329.03
21:20:00|36329.03
21:20:01|36329.04
21:20:02|36344.54
21:20:03|36344.54
21:20:04|36344.54
21:20:05|36344.54
21:20:07|36344.54
21:20:08|36344.54
21:20:09|36351.74
21:20:10|36350.6
21:20:11|36350.98
21:20:12|36350.98
21:20:14|36350.1
21:20:15|36350.1
21:20:16|36351.69
21:20:17|36351.69
21:20:18|36351.69
21:20:19|36351.69
21:20:20|36351.69
21:20:21|36344.08
21:20:22|36344.08
21:20:23|36344.08
21:20:24|36344.97
21:20:25|36339.08
21:20:26|36339.08
21:20:28|36339.08
21:20:29|36339.08
21:20:30|36345.94
21:20:30|36345.94
21:20:31|36345.94
21:20:32|36345.94
21:20:33|36350.53
21:20:35|36350.53
21:20:35|36356.53
21:20:36|36356.53
21:20:37|36356.53
21:20:38|36347.62
21:20:39|36347.62
21:20:40|36347.62
21:20:41|36347.62
21:20:42|36347.62
21:20:43|36347.62
21:20:44|36347.62
21:20:45|36347.62
21:20:47|36347.62
21:20:47|36347.62
21:20:48|36347.62
21:20:49|36347.62
21:20:51|36347.62
21:20:52|36347.62
21:20:53|36347.62
21:20:54|36352.65
21:20:56|36357.99
21:20:56|36357.99
21:20:58|36357.99
21:20:58|36357.99
21:20:59|36357.99
21:21:00|36357.99
21:21:02|36354.78
21:21:02|36374.53
21:21:03|36374.62
21:21:04|36374.62
21:21:06|36386.48
21:21:07|36386.48
21:21:09|36386.28
21:21:10|36389.27
21:21:11|36389.29
21:21:13|36403.71
21:21:13|36401.89
21:21:15|36401.15
21:21:16|36401.15
21:21:17|36401.15
21:21:18|36401.15
21:21:20|36401.15
21:21:21|36401.15
21:21:21|36401.15
21:21:22|36401.15
21:21:23|36401.15
21:21:24|36401.15
21:21:25|36386.
21:21:26|36378.41
21:21:28|36378.41
21:21:29|36378.41
21:21:30|36378.41
21:21:30|36377.2
21:21:32|36377.2
21:21:32|36377.2
21:21:34|36377.19
21:21:35|36371.26
21:21:36|36373.77
21:21:38|36374.65
21:21:38|36374.65
21:21:39|36374.65
21:21:41|36374.65
21:21:42|36374.65
21:21:43|36374.65
21:21:44|36388.86
21:21:45|36383.51
21:21:46|36388.27
21:21:47|36388.27
21:21:48|36392.65
21:21:49|36383.99
21:21:50|36383.99
21:21:51|36383.99
21:21:53|36388.76
21:21:54|36393.51
21:21:55|36395.66
21:21:56|36401.38
21:21:58|36401.14
21:21:58|36401.15
21:22:00|36401.14
21:22:00|36401.14
21:22:02|36401.06
21:22:03|36401.06
21:22:04|36401.06
21:22:05|36401.06
21:22:06|36401.06
21:22:07|36392.71
21:22:09|36392.72
21:22:09|36392.69
21:22:11|36392.69
21:22:13|36392.69
21:22:13|36392.69
21:22:15|36392.69
21:22:16|36392.69
21:22:17|36392.69
21:22:18|36384.21
21:22:19|36372.6
21:22:20|36372.6
21:22:21|36372.6
21:22:22|36372.6
21:22:23|36378.68
21:22:24|36378.68
21:22:25|36378.68
21:22:26|36378.68
21:22:28|36378.68
21:22:29|36378.68
21:22:30|36378.68
21:22:31|36378.68
21:22:32|36378.68
21:22:33|36378.68
21:22:34|36372.07
21:22:35|36355.76
21:22:36|36368.95
21:22:37|36363.09
21:22:38|36363.09
21:22:39|36363.09
21:22:40|36363.09
21:22:41|36363.09
21:22:43|36363.09
21:22:44|36363.09
21:22:44|36363.09
21:22:45|36363.09
21:22:46|36363.09
21:22:47|36363.09
21:22:49|36363.09
21:22:50|36363.09
21:22:51|36363.09
21:22:52|36363.09
21:22:53|36360.83
21:22:54|36360.83
21:22:55|36360.83
21:22:56|36360.83
21:22:57|36360.83
21:22:58|36367.19
21:22:59|36367.19
21:23:00|36367.19
21:23:02|36367.19
21:23:02|36367.19
21:23:04|36367.19
21:23:04|36367.19
21:23:06|36367.19
21:23:06|36367.19
21:23:07|36367.19
21:23:09|36367.19
21:23:10|36367.19
21:23:10|36367.19
21:23:12|36367.19
21:23:14|36367.19
21:23:15|36367.19
21:23:17|36367.19
21:23:18|36367.19
21:23:19|36367.19
21:23:20|36367.19
21:23:21|36367.19
21:23:23|36367.19
21:23:24|36367.19
21:23:25|36367.19
21:23:26|36367.19
21:23:27|36367.19
21:23:28|36367.19
21:23:29|36367.19
21:23:30|36367.19
21:23:31|36367.19
21:23:32|36367.19
21:23:33|36367.19
21:23:34|36367.19
21:23:35|36367.19
21:23:36|36367.19
21:23:37|36372.02
21:23:38|36367.51
21:23:39|36367.51
21:23:40|36367.51
21:23:41|36367.51
21:23:42|36367.51
21:23:43|36367.51
21:23:44|36367.51
21:23:45|36367.51
21:23:46|36372.04
21:23:47|36372.04
21:23:48|36372.04
21:23:49|36372.04
21:23:50|36372.04
21:23:51|36372.04
21:23:52|36372.04
21:23:53|36372.04
21:23:54|36372.04
21:23:55|36372.09
21:23:56|36372.1
21:23:57|36372.1
21:23:58|36372.71
21:23:59|36372.71
21:24:00|36372.71
21:24:01|36372.71
21:24:02|36374.14
21:24:03|36374.14
21:24:04|36371.08
21:24:05|36371.08
21:24:06|36371.08
21:24:07|36378.82
21:24:08|36378.82
21:24:09|36378.82
21:24:10|36378.82
21:24:11|36378.82
21:24:12|36379.99
21:24:13|36379.99
21:24:14|36375.82
21:24:16|36375.78
21:24:17|36375.78
21:24:19|36375.78
21:24:20|36375.78
21:24:21|36383.82
21:24:22|36383.82
21:24:23|36383.82
21:24:24|36383.82
21:24:26|36383.82
21:24:26|36383.82
21:24:27|36383.82
21:24:28|36383.82
21:24:29|36385.2
21:24:31|36385.2
21:24:32|36385.2
21:24:33|36385.2
21:24:34|36385.2
21:24:35|36385.2
21:24:36|36385.2
21:24:38|36375.45
21:24:38|36375.45
21:24:40|36375.45
21:24:41|36375.45
21:24:42|36375.45
21:24:43|36375.45
21:24:44|36375.45
21:24:45|36375.45
21:24:46|36375.45
21:24:47|36375.45
21:24:48|36375.45
21:24:49|36375.45
21:24:50|36375.45
21:24:51|36375.45
21:24:52|36375.45
21:24:54|36373.08
21:24:54|36373.08
21:24:55|36373.08
21:24:57|36373.08
21:24:57|36373.08
21:24:59|36373.08
21:25:00|36373.08
21:25:00|36373.08
21:25:01|36373.08
21:25:03|36370.62
21:25:03|36370.62
21:25:04|36370.62
21:25:05|36370.62
21:25:06|36370.62
21:25:08|36370.62
21:25:09|36370.62
21:25:10|36370.62
21:25:11|36375.39
21:25:12|36375.39
21:25:14|36367.94
21:25:15|36367.94
21:25:16|36367.94
21:25:17|36369.63
21:25:18|36369.63
21:25:20|36369.63
21:25:21|36369.63
21:25:21|36369.63
21:25:22|36370.85
21:25:24|36370.85
21:25:25|36370.85
21:25:25|36370.85
21:25:27|36370.85
21:25:28|36370.85
21:25:29|36370.85
21:25:29|36370.85
21:25:30|36361.95
21:25:32|36361.95
21:25:32|36361.95
21:25:34|36361.95
21:25:34|36362.77
21:25:35|36362.77
21:25:36|36362.77
21:25:37|36362.77
21:25:38|36362.77
21:25:40|36362.77
21:25:41|36362.77
21:25:42|36362.77
21:25:43|36362.77
21:25:44|36350.03
21:25:45|36350.03
21:25:46|36350.02
21:25:47|36350.02
21:25:48|36350.02
21:25:49|36350.02
21:25:50|36350.02
21:25:51|36350.04
21:25:52|36350.04
21:25:53|36350.04
21:25:54|36353.41
21:25:55|36353.39
21:25:56|36353.38
21:25:57|36353.38
21:25:58|36353.38
21:25:59|36353.38
21:26:00|36352.41
21:26:02|36352.4
21:26:03|36352.4
21:26:04|36352.4
21:26:04|36352.4
21:26:06|36354.04
21:26:06|36354.04
21:26:08|36354.04
21:26:09|36354.04
21:26:09|36354.04
21:26:10|36338.76
21:26:11|36338.76
21:26:13|36338.76
21:26:14|36338.76
21:26:15|36338.76
21:26:16|36338.76
21:26:18|36338.76
21:26:19|36342.96
21:26:20|36342.96
21:26:21|36342.96
21:26:22|36342.96
21:26:23|36342.96
21:26:24|36356.25
21:26:25|36356.25
21:26:26|36356.25
21:26:27|36356.25
21:26:28|36356.25
21:26:29|36356.25
21:26:31|36356.25
21:26:32|36356.25
21:26:33|36356.25
21:26:34|36356.25
21:26:35|36356.25
21:26:36|36354.88
21:26:37|36347.39
21:26:38|36347.39
21:26:39|36354.47
21:26:40|36354.47
21:26:41|36358.89
21:26:42|36358.89
21:26:43|36358.89
21:26:44|36347.45
21:26:45|36347.45
21:26:46|36347.45
21:26:48|36347.45
21:26:48|36347.45
21:26:50|36361.25
21:26:50|36361.25
21:26:51|36356.98
21:26:52|36356.98
21:26:53|36356.98
21:26:54|36356.98
21:26:56|36356.98
21:26:56|36356.98
21:26:57|36356.98
21:26:59|36356.98
21:27:00|36349.91
21:27:01|36349.91
21:27:02|36349.91
21:27:03|36349.91
21:27:04|36349.91
21:27:05|36349.91
21:27:06|36349.91
21:27:07|36349.91
21:27:08|36349.91
21:27:09|36349.91
21:27:10|36349.91
21:27:11|36349.91
21:27:12|36349.91
21:27:13|36349.91
21:27:14|36355.1
21:27:15|36355.1
21:27:17|36355.1
21:27:18|36355.1
21:27:20|36355.1
21:27:20|36355.1
21:27:22|36355.1
21:27:23|36355.1
21:27:25|36355.1
21:27:25|36355.1
21:27:27|36355.1
21:27:28|36355.1
21:27:29|36355.1
21:27:31|36355.1
21:27:32|36355.1
21:27:32|36355.1
21:27:34|36347.48
21:27:35|36347.48
21:27:35|36347.48
21:27:36|36347.48
21:27:38|36347.48
21:27:39|36347.48
21:27:39|36347.48
21:27:40|36349.91
21:27:42|36349.91
21:27:43|36349.91
21:27:43|36347.6
21:27:44|36347.6
21:27:46|36347.6
21:27:46|36352.06
21:27:47|36352.06
21:27:48|36352.06
21:27:50|36352.06
21:27:50|36352.06
21:27:51|36352.06
21:27:53|36352.06
21:27:54|36352.06
21:27:55|36352.06
21:27:56|36352.06
21:27:57|36352.06
21:27:58|36352.06
21:27:59|36352.06
21:28:00|36348.02
21:28:02|36350.97
21:28:03|36350.95
21:28:03|36350.94
21:28:05|36350.94
21:28:05|36350.94
21:28:06|36350.94
21:28:07|36347.4
21:28:08|36347.4
21:28:10|36347.4
21:28:10|36350.61
21:28:11|36357.16
21:28:13|36357.16
21:28:14|36357.16
21:28:15|36362.11
21:28:16|36362.11
21:28:17|36362.11
21:28:18|36362.11
21:28:20|36362.11
21:28:21|36352.72
21:28:22|36352.72
21:28:23|36352.72
21:28:24|36352.72
21:28:25|36352.72
21:28:26|36352.72
21:28:27|36352.72
21:28:28|36352.72
21:28:29|36352.72
21:28:30|36352.72
21:28:31|36352.72
21:28:32|36352.72
21:28:33|36352.72
21:28:35|36361.63
21:28:35|36361.63
21:28:37|36359.6
21:28:38|36362.12
21:28:39|36362.11
21:28:40|36362.12
21:28:41|36362.12
21:28:42|36362.11
21:28:43|36362.11
21:28:44|36362.11
21:28:45|36362.11
21:28:46|36362.05
21:28:47|36362.05
21:28:49|36358.38
21:28:49|36361.31
21:28:51|36361.31
21:28:51|36361.31
21:28:52|36360.6
21:28:54|36360.6
21:28:55|36360.6
21:28:55|36360.6
21:28:56|36360.6
21:28:58|36364.05
21:28:58|36355.79
21:28:59|36355.79
21:29:00|36355.79
21:29:02|36355.79
21:29:03|36355.79
21:29:03|36355.79
21:29:05|36355.79
21:29:05|36355.79
21:29:06|36355.79
21:29:08|36355.79
21:29:09|36355.79
21:29:10|36364.86
21:29:10|36364.86
21:29:11|36364.86
21:29:12|36364.86
21:29:13|36364.86
21:29:15|36362.13
21:29:16|36362.12
21:29:17|36362.12
21:29:19|36360.92
21:29:19|36360.92
21:29:21|36360.92
21:29:22|36360.92
21:29:23|36360.92
21:29:24|36364.21
21:29:25|36364.21
21:29:26|36364.21
21:29:27|36364.21
21:29:28|36364.21
21:29:29|36364.21
21:29:30|36364.21
21:29:31|36363.2
21:29:32|36363.2
21:29:33|36363.2
21:29:34|36363.2
21:29:35|36363.2
21:29:36|36363.2
21:29:37|36363.2
21:29:38|36363.2
21:29:39|36363.2
21:29:40|36363.2
21:29:41|36363.2
21:29:42|36363.2
21:29:43|36363.2
21:29:44|36363.2
21:29:45|36363.2
21:29:46|36363.2
21:29:47|36363.2
21:29:48|36363.2
21:29:49|36363.2
21:29:50|36363.2
21:29:51|36363.2
21:29:52|36363.2
21:29:53|36363.2
21:29:54|36363.57
21:29:55|36363.13
21:29:56|36363.13
21:29:57|36363.13
21:29:58|36363.13
21:29:59|36363.13
21:30:00|36363.13
21:30:01|36363.13
21:30:02|36363.13
21:30:03|36363.13
21:30:05|36361.1
21:30:06|36361.1
21:30:06|36361.1
21:30:08|36355.77
21:30:08|36355.77
21:30:10|36362.36
21:30:11|36362.36
21:30:12|36360.81
21:30:12|36360.81
21:30:13|36360.81
21:30:14|36360.81
21:30:16|36360.81
21:30:18|36360.81
21:30:19|36360.81
21:30:21|36352.69
21:30:22|36352.69
21:30:24|36352.69
21:30:25|36352.69
21:30:26|36352.69
21:30:28|36361.45
21:30:29|36361.45
21:30:30|36360.93
21:30:31|36360.93
21:30:32|36360.93
21:30:33|36360.93
21:30:34|36360.93
21:30:35|36360.93
21:30:36|36360.75
21:30:37|36360.75
21:30:38|36360.75
21:30:39|36360.75
21:30:40|36360.24
21:30:41|36358.96
21:30:42|36358.96
21:30:43|36362.6
21:30:45|36353.66
21:30:46|36353.66
21:30:47|36361.55
21:30:48|36361.55
21:30:48|36361.55
21:30:49|36361.55
21:30:50|36361.55
21:30:51|36361.55
21:30:53|36361.55
21:30:54|36364.34
21:30:55|36364.34
21:30:56|36364.34
21:30:57|36364.34
21:30:58|36345.89
21:30:59|36345.89
21:31:00|36345.89
21:31:01|36345.89
21:31:02|36345.89
21:31:03|36345.89
21:31:04|36360.03
21:31:05|36349.88
21:31:06|36349.88
21:31:07|36349.88
21:31:08|36349.88
21:31:10|36349.88
21:31:10|36349.88
21:31:11|36349.88
21:31:13|36349.88
21:31:13|36349.88
21:31:14|36349.88
21:31:15|36349.88
21:31:17|36357.07
21:31:18|36357.07
21:31:19|36357.07
21:31:21|36350.27
21:31:22|36356.76
21:31:24|36356.76
21:31:25|36356.76
21:31:26|36356.76
21:31:27|36356.76
21:31:28|36356.76
21:31:29|36356.76
21:31:30|36356.76
21:31:31|36356.76
21:31:32|36356.76
21:31:34|36356.76
21:31:35|36356.76
21:31:35|36356.76
21:31:37|36356.76
21:31:37|36356.76
21:31:38|36356.76
21:31:39|36356.76
21:31:40|36356.76
21:31:42|36356.76
21:31:43|36356.76
21:31:44|36356.76
21:31:45|36356.76
21:31:45|36356.76
21:31:47|36356.76
21:31:48|36356.76
21:31:48|36356.76
21:31:49|36356.76
21:31:51|36356.76
21:31:52|36356.76
21:31:53|36356.76
21:31:54|36349.82
21:31:55|36349.82
21:31:56|36349.82
21:31:57|36349.82
21:31:58|36356.11
21:31:59|36356.11
21:32:00|36356.11
21:32:01|36356.11
21:32:03|36356.11
21:32:04|36356.11
21:32:05|36356.11
21:32:06|36355.17
21:32:07|36355.17
21:32:08|36355.17
21:32:09|36355.17
21:32:10|36355.17
21:32:11|36355.17
21:32:12|36355.17
21:32:13|36355.17
21:32:14|36355.17
21:32:15|36355.17
21:32:16|36355.17
21:32:18|36355.17
21:32:19|36355.17
21:32:21|36355.17
21:32:22|36355.17
21:32:23|36354.92
21:32:24|36354.92
21:32:26|36355.3
21:32:27|36355.3
21:32:28|36355.3
21:32:29|36347.14
21:32:31|36347.14
21:32:31|36347.14
21:32:32|36347.14
21:32:34|36347.14
21:32:35|36347.14
21:32:36|36347.14
21:32:37|36347.14
21:32:38|36347.14
21:32:39|36347.14
21:32:40|36354.65
21:32:40|36354.65
21:32:42|36354.65
21:32:42|36354.65
21:32:44|36354.65
21:32:45|36354.65
21:32:45|36354.65
21:32:47|36354.65
21:32:48|36354.65
21:32:48|36354.65
21:32:51|36354.65
21:32:51|36354.65
21:32:52|36354.65
21:32:53|36354.65
21:32:54|36354.65
21:32:55|36341.32
21:32:56|36350.96
21:32:57|36350.96
21:32:58|36350.96
21:32:59|36350.96
21:33:00|36350.96
21:33:01|36350.96
21:33:02|36350.96
21:33:03|36350.96
21:33:04|36350.96
21:33:05|36350.96
21:33:06|36350.96
21:33:07|36350.96
21:33:08|36350.96
21:33:09|36345.81
21:33:10|36345.81
21:33:11|36352.45
21:33:12|36352.45
21:33:13|36352.45
21:33:14|36352.45
21:33:15|36352.45
21:33:16|36352.45
21:33:17|36340.53
21:33:18|36340.53
21:33:20|36340.53
21:33:21|36340.53
21:33:23|36340.53
21:33:24|36340.53
21:33:25|36340.92
21:33:26|36340.92
21:33:26|36340.92
21:33:28|36340.92
21:33:30|36340.92
21:33:30|36340.92
21:33:31|36340.92
21:33:33|36340.
21:33:33|36340.
21:33:34|36340.
21:33:36|36340.
21:33:37|36340.
21:33:37|36340.
21:33:39|36340.
21:33:40|36339.95
21:33:41|36339.95
21:33:42|36339.95
21:33:43|36339.95
21:33:44|36339.95
21:33:44|36339.95
21:33:46|36339.95
21:33:46|36339.95
21:33:48|36339.95
21:33:48|36339.95
21:33:50|36339.95
21:33:51|36339.95
21:33:52|36339.95
21:33:52|36339.95
21:33:53|36339.95
21:33:55|36339.95
21:33:56|36339.95
21:33:57|36339.95
21:33:58|36339.95
21:33:59|36333.68
21:34:00|36333.68
21:34:01|36333.68
21:34:02|36333.68
21:34:04|36333.68
21:34:04|36333.68
21:34:06|36333.68
21:34:06|36333.68
21:34:07|36333.68
21:34:08|36339.94
21:34:09|36339.94
21:34:10|36339.94
21:34:12|36336.45
21:34:14|36336.45
21:34:15|36339.95
21:34:15|36339.95
21:34:16|36339.95
21:34:17|36339.95
21:34:18|36339.95
21:34:19|36339.95
21:34:21|36339.95
21:34:23|36340.
21:34:24|36340.
21:34:26|36340.
21:34:26|36340.
21:34:27|36340.
21:34:28|36340.
21:34:29|36340.
21:34:30|36340.
21:34:31|36340.
21:34:32|36340.
21:34:33|36340.
21:34:35|36339.99
21:34:36|36339.99
21:34:37|36339.99
21:34:37|36339.99
21:34:39|36339.99
21:34:40|36339.99
21:34:41|36339.99
21:34:43|36339.99
21:34:43|36339.99
21:34:44|36339.99
21:34:45|36339.99
21:34:46|36339.99
21:34:47|36339.99
21:34:48|36339.99
21:34:49|36339.99
21:34:50|36339.99
21:34:51|36339.99
21:34:52|36335.35
21:34:53|36335.35
21:34:54|36335.35
21:34:55|36335.35
21:34:56|36335.35
21:34:57|36335.35
21:34:58|36335.35
21:34:59|36335.35
21:35:00|36335.35
21:35:01|36335.35
21:35:02|36335.35
21:35:03|36335.35
21:35:04|36335.35
21:35:05|36335.35
21:35:06|36335.35
21:35:08|36337.99
21:35:08|36333.69
21:35:10|36333.69
21:35:11|36333.69
21:35:13|36333.69
21:35:13|36333.69
21:35:14|36333.69
21:35:15|36333.69
21:35:16|36333.69
21:35:17|36328.43
21:35:18|36325.91
21:35:19|36325.91
21:35:21|36326.1
21:35:23|36326.1
21:35:23|36310.93
21:35:24|36310.93
21:35:26|36310.93
21:35:27|36310.93
21:35:28|36306.03
21:35:28|36306.03
21:35:30|36306.03
21:35:31|36306.03
21:35:32|36306.03
21:35:32|36306.03
21:35:35|36306.03
21:35:35|36306.03
21:35:36|36311.36
21:35:37|36311.36
21:35:38|36303.06
21:35:39|36311.58
21:35:40|36311.58
21:35:41|36311.58
21:35:42|36311.58
21:35:43|36311.58
21:35:44|36307.96
21:35:45|36300.
21:35:46|36298.62
21:35:47|36298.62
21:35:48|36298.62
21:35:49|36298.62
21:35:51|36300.
21:35:51|36300.
21:35:54|36300.
21:35:54|36300.
21:35:55|36300.
21:35:56|36300.
21:35:57|36300.
21:35:58|36300.
21:36:00|36297.4
21:36:01|36293.02
21:36:01|36293.02
21:36:03|36293.02
21:36:04|36293.02
21:36:04|36293.02
21:36:05|36293.02
21:36:07|36293.02
21:36:09|36297.52
21:36:09|36297.52
21:36:10|36297.52
21:36:11|36297.52
21:36:12|36297.52
21:36:13|36297.52
21:36:14|36297.52
21:36:15|36283.69
21:36:16|36283.69
21:36:17|36283.69
21:36:18|36283.69
21:36:19|36283.69
21:36:20|36283.69
21:36:22|36283.69
21:36:24|36283.69
21:36:25|36283.69
21:36:27|36283.69
21:36:28|36283.69
21:36:29|36283.69
21:36:30|36283.69
21:36:32|36285.96
21:36:32|36285.96
21:36:33|36285.96
21:36:34|36285.96
21:36:35|36285.96
21:36:37|36285.96
21:36:39|36276.49
21:36:40|36274.32
21:36:41|36274.32
21:36:42|36274.32
21:36:43|36274.32
21:36:44|36274.32
21:36:45|36256.32
21:36:45|36256.31
21:36:47|36256.31
21:36:48|36256.
21:36:49|36256.
21:36:50|36256.
21:36:51|36256.
21:36:52|36256.
21:36:52|36241.54
21:36:55|36241.54
21:36:55|36241.54
21:36:56|36241.54
21:36:57|36241.54
21:36:59|36241.54
21:37:00|36241.54
21:37:00|36241.54
21:37:02|36229.52
21:37:03|36222.49
21:37:05|36222.49
21:37:05|36222.56
21:37:06|36222.57
21:37:07|36231.91
21:37:08|36240.
21:37:09|36240.
21:37:10|36240.
21:37:11|36240.
21:37:12|36299.99
21:37:13|36299.99
21:37:14|36300.
21:37:15|36324.98
21:37:16|36324.98
21:37:17|36324.98
21:37:18|36307.29
21:37:19|36307.3
21:37:20|36303.99
21:37:21|36303.99
21:37:23|36303.99
21:37:24|36303.99
21:37:26|36292.
21:37:27|36279.08
21:37:28|36279.08
21:37:30|36279.08
21:37:30|36279.08
21:37:31|36279.08
21:37:33|36279.08
21:37:33|36279.08
21:37:34|36279.08
21:37:35|36279.08
21:37:36|36279.08
21:37:37|36279.08
21:37:38|36279.08
21:37:39|36279.08
21:37:40|36279.08
21:37:41|36266.89
21:37:42|36266.89
21:37:43|36266.89
21:37:44|36266.27
21:37:46|36266.27
21:37:47|36266.27
21:37:48|36266.27
21:37:48|36266.27
21:37:50|36266.27
21:37:51|36275.03
21:37:52|36275.03
21:37:53|36273.96
21:37:54|36273.96
21:37:55|36273.96
21:37:55|36273.96
21:37:57|36273.96
21:37:58|36273.96
21:37:59|36273.96
21:38:00|36273.96
21:38:00|36273.96
21:38:02|36273.96
21:38:03|36273.96
21:38:03|36273.96
21:38:05|36293.06
21:38:06|36309.98
21:38:07|36302.72
21:38:08|36311.89
21:38:09|36311.89
21:38:10|36311.89
21:38:11|36311.89
21:38:11|36311.89
21:38:12|36311.89
21:38:14|36311.89
21:38:14|36311.89
21:38:16|36350.13
21:38:17|36350.13
21:38:18|36350.13
21:38:19|36343.35
21:38:20|36343.35
21:38:21|36343.35
21:38:22|36343.35
21:38:23|36343.35
21:38:24|36343.35
21:38:25|36343.35
21:38:26|36331.48
21:38:26|36331.48
21:38:27|36329.73
21:38:30|36331.56
21:38:31|36331.57
21:38:31|36331.57
21:38:34|36329.72
21:38:35|36329.72
21:38:36|36329.72
21:38:38|36308.83
21:38:38|36308.83
21:38:39|36308.83
21:38:40|36312.77
21:38:41|36312.77
21:38:42|36312.77
21:38:43|36312.77
21:38:44|36312.77
21:38:45|36316.12
21:38:46|36311.7
21:38:47|36281.38
21:38:49|36281.38
21:38:49|36281.38
21:38:50|36281.38
21:38:51|36281.38
21:38:52|36292.55
21:38:54|36292.55
21:38:54|36292.55
21:38:55|36281.9
21:38:56|36281.89
21:38:57|36281.89
21:38:58|36290.09
21:38:59|36290.09
21:39:00|36290.09
21:39:01|36290.09
21:39:02|36290.09
21:39:04|36290.44
21:39:04|36290.44
21:39:06|36284.47
21:39:06|36284.47
21:39:08|36284.47
21:39:08|36284.47
21:39:10|36284.47
21:39:10|36284.47
21:39:12|36284.47
21:39:13|36284.47
21:39:13|36284.47
21:39:15|36284.47
21:39:16|36298.16
21:39:17|36298.16
21:39:18|36298.16
21:39:18|36298.16
21:39:19|36298.16
21:39:21|36298.16
21:39:22|36296.22
21:39:23|36296.22
21:39:24|36296.22
21:39:25|36296.22
21:39:26|36296.22
21:39:28|36296.22
21:39:29|36296.22
21:39:30|36296.22
21:39:31|36296.22
21:39:33|36296.22
21:39:33|36296.22
21:39:35|36296.22
21:39:37|36296.22
21:39:37|36296.22
21:39:38|36296.22
21:39:39|36296.22
21:39:41|36296.22
21:39:41|36296.22
21:39:44|36296.22
21:39:44|36296.22
21:39:45|36311.39
21:39:46|36311.39
21:39:47|36311.39
21:39:48|36311.39
21:39:49|36311.39
21:39:50|36311.39
21:39:51|36311.39
21:39:52|36311.39
21:39:53|36311.39
21:39:54|36311.39
21:39:55|36311.39
21:39:56|36311.39
21:39:57|36311.4
21:39:58|36311.4
21:39:59|36311.39
21:40:00|36311.39
21:40:01|36311.39
21:40:02|36311.39
21:40:03|36311.39
21:40:04|36311.39
21:40:05|36309.16
21:40:06|36309.16
21:40:07|36309.16
21:40:08|36309.16
21:40:09|36291.79
21:40:10|36299.15
21:40:11|36295.8
21:40:12|36295.8
21:40:13|36294.37
21:40:14|36294.37
21:40:15|36294.37
21:40:16|36294.37
21:40:17|36294.37
21:40:18|36294.37
21:40:19|36294.37
21:40:20|36302.75
21:40:21|36302.75
21:40:22|36302.75
21:40:23|36302.75
21:40:24|36302.75
21:40:25|36302.75
21:40:26|36302.75
21:40:27|36302.75
21:40:28|36302.75
21:40:29|36302.75
21:40:30|36302.75
21:40:32|36302.75
21:40:32|36302.75
21:40:33|36302.75
21:40:34|36300.32
21:40:35|36300.32
21:40:37|36300.32
21:40:37|36300.32
21:40:40|36300.32
21:40:41|36300.32
21:40:41|36300.32
21:40:43|36300.32
21:40:45|36300.32
21:40:45|36300.32
21:40:46|36300.32
21:40:47|36300.32
21:40:48|36300.32
21:40:49|36300.32
21:40:50|36300.32
21:40:51|36300.32
21:40:52|36300.32
21:40:53|36300.32
21:40:54|36300.32
21:40:55|36300.32
21:40:56|36300.32
21:40:57|36300.32
21:40:59|36300.32
21:40:59|36300.32
21:41:00|36300.32
21:41:01|36300.32
21:41:02|36300.32
21:41:03|36300.32
21:41:05|36300.32
21:41:05|36295.23
21:41:06|36285.21
21:41:07|36285.21
21:41:08|36285.21
21:41:10|36285.21
21:41:10|36285.21
21:41:12|36285.21
21:41:13|36285.21
21:41:14|36285.21
21:41:15|36285.21
21:41:16|36283.77
21:41:17|36283.77
21:41:19|36282.37
21:41:20|36282.37
21:41:21|36282.37
21:41:22|36282.37
21:41:23|36282.37
21:41:24|36282.37
21:41:25|36282.37
21:41:26|36282.37
21:41:27|36282.37
21:41:29|36282.37
21:41:30|36278.59
21:41:31|36278.59
21:41:32|36278.59
21:41:33|36278.59
21:41:35|36278.59
21:41:36|36278.59
21:41:37|36278.59
21:41:38|36278.59
21:41:40|36278.59
21:41:41|36278.59
21:41:42|36278.59
21:41:43|36278.59
21:41:44|36278.59
21:41:45|36278.59
21:41:46|36278.6
21:41:47|36278.6
21:41:48|36278.57
21:41:50|36268.05
21:41:51|36268.05
21:41:52|36268.05
21:41:52|36268.05
21:41:53|36268.05
21:41:55|36268.05
21:41:55|36268.05
21:41:57|36268.05
21:41:58|36268.05
21:41:58|36268.05
21:42:00|36268.05
21:42:00|36268.05
21:42:02|36268.05
21:42:03|36268.05
21:42:03|36281.18
21:42:05|36281.18
21:42:05|36280.6
21:42:07|36268.45
21:42:08|36268.45
21:42:09|36268.45
21:42:10|36268.45
21:42:11|36268.45
21:42:12|36268.45
21:42:13|36268.45
21:42:14|36268.45
21:42:15|36268.45
21:42:16|36300.59
21:42:17|36300.59
21:42:18|36300.59
21:42:19|36300.59
21:42:20|36300.59
21:42:21|36303.79
21:42:22|36303.79
21:42:23|36303.79
21:42:24|36303.79
21:42:25|36303.79
21:42:26|36303.79
21:42:27|36293.27
21:42:29|36294.15
21:42:30|36294.15
21:42:31|36294.15
21:42:33|36294.15
21:42:34|36296.95
21:42:34|36296.95
21:42:35|36298.83
21:42:37|36298.83
21:42:39|36298.83
21:42:40|36298.83
21:42:41|36310.68
21:42:41|36310.68
21:42:42|36310.68
21:42:44|36308.25
21:42:45|36308.25
21:42:46|36308.25
21:42:47|36308.25
21:42:48|36308.25
21:42:49|36308.25
21:42:50|36308.25
21:42:51|36308.25
21:42:52|36308.25
21:42:54|36308.25
21:42:55|36308.25
21:42:55|36307.11
21:42:56|36307.11
21:42:57|36307.11
21:42:59|36307.11
21:42:59|36307.11
21:43:00|36307.11
21:43:02|36307.11
21:43:03|36307.11
21:43:04|36307.11
21:43:05|36307.11
21:43:06|36308.53
21:43:07|36308.53
21:43:08|36308.53
21:43:09|36308.53
21:43:10|36308.53
21:43:11|36308.53
21:43:12|36308.53
21:43:13|36308.53
21:43:14|36308.53
21:43:15|36308.53
21:43:16|36307.3
21:43:17|36307.3
21:43:18|36307.3
21:43:19|36300.19
21:43:20|36300.2
21:43:21|36300.2
21:43:22|36300.2
21:43:23|36300.2
21:43:24|36300.2
21:43:25|36300.2
21:43:26|36300.2
21:43:27|36300.2
21:43:28|36300.2
21:43:29|36300.2
21:43:30|36300.2
21:43:31|36300.2
21:43:32|36300.2
21:43:34|36303.94
21:43:35|36306.93
21:43:35|36306.93
21:43:37|36322.2
21:43:38|36322.2
21:43:40|36322.21
21:43:40|36322.21
21:43:41|36322.21
21:43:42|36322.21
21:43:43|36322.21
21:43:45|36322.21
21:43:45|36323.7
21:43:46|36323.7
21:43:47|36323.7
21:43:49|36323.7
21:43:50|36331.47
21:43:50|36331.47
21:43:51|36326.48
21:43:53|36326.5
21:43:54|36322.34
21:43:55|36322.34
21:43:56|36312.06
21:43:57|36308.34
21:43:57|36308.62
21:43:58|36308.62
21:43:59|36308.62
21:44:01|36315.04
21:44:01|36315.04
21:44:03|36308.54
21:44:04|36308.91
21:44:05|36309.3
21:44:06|36309.3
21:44:07|36310.76
21:44:08|36310.76
21:44:09|36320.56
21:44:10|36320.56
21:44:11|36315.15
21:44:12|36315.15
21:44:13|36328.22
21:44:14|36328.22
21:44:15|36328.22
21:44:16|36315.14
21:44:17|36315.14
21:44:18|36315.14
21:44:19|36315.14
21:44:20|36315.14
21:44:21|36315.14
21:44:22|36315.14
21:44:23|36315.14
21:44:24|36315.14
21:44:25|36319.92
21:44:26|36319.92
21:44:27|36319.92
21:44:28|36319.92
21:44:29|36319.92
21:44:31|36319.92
21:44:32|36319.92
21:44:33|36319.92
21:44:34|36319.92
21:44:34|36319.92
21:44:35|36319.92
21:44:36|36319.92
21:44:38|36319.92
21:44:39|36319.92
21:44:41|36317.46
21:44:42|36317.46
21:44:43|36317.46
21:44:44|36306.44
21:44:45|36306.44
21:44:46|36311.84
21:44:47|36311.84
21:44:48|36311.84
21:44:49|36311.84
21:44:50|36311.84
21:44:51|36314.8
21:44:52|36314.8
21:44:53|36314.8
21:44:54|36314.8
21:44:55|36323.91
21:44:56|36323.91
21:44:57|36323.91
21:44:58|36323.91
21:44:59|36323.91
21:45:00|36323.91
21:45:01|36323.91
21:45:03|36323.91
21:45:04|36323.91
21:45:05|36323.91
21:45:05|36323.91
21:45:07|36323.91
21:45:08|36312.21
21:45:09|36312.21
21:45:10|36312.21
21:45:11|36312.21
21:45:13|36312.21
21:45:14|36312.21
21:45:14|36312.21
21:45:15|36312.22
21:45:16|36309.03
21:45:17|36309.03
21:45:19|36303.6
21:45:19|36303.6
21:45:20|36303.6
21:45:21|36303.74
21:45:22|36303.78
21:45:23|36303.78
21:45:24|36303.78
21:45:25|36303.87
21:45:27|36303.92
21:45:27|36303.92
21:45:28|36303.92
21:45:30|36303.92
21:45:30|36303.92
21:45:32|36307.22
21:45:33|36312.63
21:45:34|36303.91
21:45:35|36303.91
21:45:37|36303.91
21:45:38|36303.91
21:45:39|36303.91
21:45:39|36303.91
21:45:40|36303.91
21:45:42|36299.97
21:45:43|36299.97
21:45:45|36299.97
21:45:46|36303.92
21:45:46|36301.39
21:45:48|36303.92
21:45:48|36303.92
21:45:50|36303.92
21:45:50|36303.92
21:45:52|36303.92
21:45:52|36306.05
21:45:53|36306.05
21:45:54|36306.05
21:45:55|36306.05
21:45:57|36315.26
21:45:57|36315.26
21:45:58|36315.13
21:46:00|36315.13
21:46:00|36315.13
21:46:02|36315.13
21:46:02|36315.13
21:46:04|36315.13
21:46:05|36315.13
21:46:06|36315.13
21:46:07|36315.13
21:46:08|36315.13
21:46:09|36310.17
21:46:11|36310.17
21:46:11|36307.87
21:46:12|36307.87
21:46:14|36315.61
21:46:15|36316.6
21:46:16|36330.3
21:46:17|36330.3
21:46:18|36330.3
21:46:19|36330.3
21:46:20|36330.3
21:46:21|36319.95
21:46:22|36319.95
21:46:23|36328.53
21:46:24|36328.53
21:46:25|36328.46
21:46:26|36328.9
21:46:27|36328.9
21:46:28|36328.9
21:46:29|36328.9
21:46:30|36328.9
21:46:31|36328.9
21:46:32|36328.9
21:46:33|36349.95
21:46:34|36349.95
21:46:36|36350.
21:46:37|36349.99
21:46:38|36350.
21:46:39|36350.
21:46:40|36350.
21:46:41|36350.
21:46:42|36350.
21:46:43|36350.
21:46:45|36350.
21:46:46|36350.
21:46:47|36350.
21:46:47|36350.
21:46:48|36360.53
21:46:49|36361.51
21:46:50|36375.75
21:46:52|36383.79
21:46:54|36383.8
21:46:55|36383.8
21:46:56|36383.8
21:46:57|36383.8
21:46:58|36392.19
21:46:59|36392.19
21:47:00|36377.47
21:47:01|36377.47
21:47:02|36376.69
21:47:04|36376.69
21:47:05|36376.69
21:47:07|36348.9
21:47:08|36349.
21:47:09|36349.
21:47:09|36348.48
21:47:11|36348.48
21:47:11|36340.6
21:47:13|36340.6
21:47:14|36340.6
21:47:15|36337.76
21:47:16|36337.76
21:47:17|36337.76
21:47:18|36337.76
21:47:19|36371.95
21:47:20|36371.95
21:47:21|36371.95
21:47:22|36371.95
21:47:23|36371.95
21:47:24|36371.95
21:47:25|36371.95
21:47:26|36371.95
21:47:27|36361.66
21:47:28|36361.66
21:47:29|36361.66
21:47:30|36371.91
21:47:31|36371.91
21:47:33|36371.91
21:47:33|36371.91
21:47:34|36371.91
21:47:36|36367.91
21:47:38|36369.11
21:47:39|36369.11
21:47:39|36369.11
21:47:42|36369.11
21:47:42|36369.11
21:47:43|36369.11
21:47:45|36369.11
21:47:47|36369.11
21:47:47|36369.11
21:47:48|36369.11
21:47:50|36369.11
21:47:51|36369.11
21:47:52|36363.65
21:47:52|36363.65
21:47:54|36363.65
21:47:54|36363.65
21:47:56|36363.65
21:47:57|36363.65
21:47:58|36363.65
21:48:00|36364.
21:48:00|36364.
21:48:01|36364.
21:48:02|36364.22
21:48:03|36364.22
21:48:04|36364.22
21:48:05|36364.22
21:48:06|36368.85
21:48:07|36368.85
21:48:08|36368.85
21:48:09|36368.85
21:48:10|36368.85
21:48:11|36368.85
21:48:12|36368.85
21:48:13|36368.85
21:48:14|36368.85
21:48:15|36370.47
21:48:16|36370.47
21:48:18|36370.47
21:48:19|36369.81
21:48:21|36369.81
21:48:21|36369.81
21:48:22|36369.81
21:48:23|36369.81
21:48:24|36369.81
21:48:25|36369.81
21:48:26|36369.81
21:48:27|36368.72
21:48:28|36362.18
21:48:29|36362.18
21:48:30|36362.18
21:48:31|36362.18
21:48:32|36362.18
21:48:33|36362.18
21:48:35|36362.18
21:48:37|36362.18
21:48:38|36362.18
21:48:38|36362.18
21:48:40|36362.18
21:48:42|36362.18
21:48:42|36362.18
21:48:43|36362.18
21:48:44|36362.18
21:48:46|36362.18
21:48:47|36362.18
21:48:48|36362.18
21:48:48|36362.18
21:48:50|36362.18
21:48:51|36359.27
21:48:52|36359.27
21:48:52|36354.95
21:48:54|36354.95
21:48:56|36354.95
21:48:57|36354.95
21:48:58|36354.95
21:48:59|36354.95
21:49:01|36354.95
21:49:01|36354.95
21:49:02|36363.43
21:49:03|36363.43
21:49:05|36364.35
21:49:06|36364.35
21:49:08|36364.35
21:49:08|36364.35
21:49:09|36364.35
21:49:10|36354.04
21:49:11|36354.04
21:49:12|36353.92
21:49:13|36353.92
21:49:14|36353.92
21:49:15|36363.04
21:49:16|36354.05
21:49:17|36354.05
21:49:18|36354.05
21:49:19|36354.05
21:49:20|36354.05
21:49:21|36354.05
21:49:22|36354.05
21:49:23|36354.05
21:49:24|36360.06
21:49:25|36360.06
21:49:26|36360.06
21:49:27|36360.06
21:49:28|36360.06
21:49:29|36360.07
21:49:30|36360.07
21:49:31|36366.25
21:49:32|36366.29
21:49:33|36366.29
21:49:34|36366.29
21:49:35|36366.29
21:49:36|36366.29
21:49:37|36366.29
21:49:38|36366.29
21:49:39|36366.29
21:49:41|36370.28
21:49:42|36370.28
21:49:43|36370.28
21:49:44|36370.28
21:49:46|36370.28
21:49:46|36388.15
21:49:47|36388.15
21:49:48|36388.15
21:49:49|36388.15
21:49:50|36397.95
21:49:52|36398.
21:49:53|36398.
21:49:54|36398.
21:49:55|36398.
21:49:56|36398.
21:49:57|36398.
21:49:58|36398.
21:49:59|36397.92
21:50:00|36397.92
21:50:01|36392.58
21:50:01|36392.58
21:50:03|36377.15
21:50:04|36377.15
21:50:05|36393.84
21:50:05|36377.86
21:50:07|36377.86
21:50:08|36378.03
21:50:09|36370.15
21:50:10|36370.15
21:50:12|36373.29
21:50:13|36368.01
21:50:14|36368.01
21:50:16|36386.1
21:50:16|36386.1
21:50:17|36386.1
21:50:18|36386.1
21:50:19|36386.1
21:50:20|36386.1
21:50:21|36386.1
21:50:22|36360.85
21:50:23|36360.85
21:50:25|36373.85
21:50:26|36373.85
21:50:26|36373.85
21:50:28|36373.85
21:50:29|36373.85
21:50:30|36373.85
21:50:30|36366.37
21:50:31|36366.37
21:50:33|36366.37
21:50:34|36366.37
21:50:35|36366.37
21:50:36|36359.28
21:50:36|36359.89
21:50:38|36359.89
21:50:40|36360.56
21:50:40|36366.23
21:50:42|36366.23
21:50:43|36366.3
21:50:44|36366.3
21:50:45|36366.29
21:50:46|36366.29
21:50:47|36366.29
21:50:48|36366.29
21:50:49|36373.12
21:50:50|36373.12
21:50:51|36373.19
21:50:51|36373.19
21:50:52|36373.19
21:50:53|36373.19
21:50:55|36373.19
21:50:56|36373.19
21:50:57|36373.19
21:50:58|36373.19
21:50:59|36373.19
21:50:59|36366.52
21:51:01|36366.52
21:51:03|36366.52
21:51:03|36366.69
21:51:04|36376.64
21:51:05|36376.64
21:51:06|36376.64
21:51:07|36376.64
21:51:08|36376.64
21:51:09|36376.64
21:51:11|36376.64
21:51:12|36376.64
21:51:12|36386.65
21:51:13|36386.65
21:51:15|36386.65
21:51:16|36390.9
21:51:17|36390.9
21:51:18|36390.9
21:51:19|36390.9
21:51:20|36390.9
21:51:21|36390.9
21:51:22|36390.9
21:51:23|36390.9
21:51:24|36390.9
21:51:24|36390.28
21:51:25|36377.27
21:51:27|36377.27
21:51:28|36377.27
21:51:28|36377.27
21:51:31|36389.79
21:51:31|36389.79
21:51:32|36389.79
21:51:33|36371.89
21:51:34|36371.89
21:51:35|36371.89
21:51:36|36371.89
21:51:38|36371.89
21:51:38|36371.89
21:51:41|36371.89
21:51:42|36371.89
21:51:43|36371.89
21:51:44|36372.68
21:51:45|36372.68
21:51:46|36372.68
21:51:47|36372.68
21:51:48|36372.68
21:51:49|36371.26
21:51:50|36371.26
21:51:51|36371.26
21:51:52|36371.26
21:51:53|36371.26
21:51:54|36370.
21:51:55|36370.
21:51:56|36370.
21:51:56|36369.55
21:51:57|36366.4
21:52:00|36366.5
21:52:00|36366.5
21:52:01|36371.61
21:52:02|36376.03
21:52:03|36376.02
21:52:04|36376.02
21:52:05|36366.95
21:52:06|36366.97
21:52:07|36375.42
21:52:08|36366.99
21:52:09|36375.38
21:52:11|36375.38
21:52:11|36367.08
21:52:12|36367.09
21:52:13|36367.11
21:52:14|36367.12
21:52:15|36380.8
21:52:16|36380.8
21:52:17|36366.29
21:52:18|36367.09
21:52:19|36367.09
21:52:21|36354.98
21:52:22|36354.27
21:52:24|36354.27
21:52:25|36354.27
21:52:26|36354.27
21:52:27|36354.27
21:52:27|36354.27
21:52:29|36354.27
21:52:29|36354.27
21:52:30|36354.27
21:52:31|36354.27
21:52:32|36356.06
21:52:34|36356.06
21:52:35|36367.02
21:52:36|36361.31
21:52:36|36361.31
21:52:37|36361.31
21:52:39|36361.31
21:52:40|36361.31
21:52:41|36361.31
21:52:42|36361.31
21:52:44|36383.89
21:52:45|36383.89
21:52:45|36383.89
21:52:46|36384.
21:52:47|36383.98
21:52:48|36383.98
21:52:50|36383.98
21:52:51|36383.98
21:52:53|36383.98
21:52:53|36383.98
21:52:54|36383.98
21:52:55|36383.98
21:52:57|36383.98
21:52:57|36383.98
21:52:59|36383.98
21:52:59|36383.98
21:53:00|36383.98
21:53:01|36383.98
21:53:03|36383.98
21:53:04|36383.98
21:53:05|36375.84
21:53:06|36375.28
21:53:07|36375.28
21:53:08|36375.36
21:53:09|36375.36
21:53:10|36375.36
21:53:11|36376.09
21:53:12|36376.14
21:53:13|36376.14
21:53:14|36376.14
21:53:15|36376.14
21:53:16|36376.14
21:53:18|36373.68
21:53:18|36373.68
21:53:19|36373.69
21:53:20|36373.69
21:53:21|36373.69
21:53:22|36373.69
21:53:23|36373.69
21:53:24|36373.69
21:53:25|36373.69
21:53:26|36373.69
21:53:27|36381.51
21:53:28|36381.51
21:53:29|36381.51
21:53:30|36383.57
21:53:31|36383.21
21:53:32|36380.39
21:53:33|36376.16
21:53:34|36376.16
21:53:35|36376.27
21:53:36|36376.27
21:53:37|36376.27
21:53:38|36376.27
21:53:40|36376.27
21:53:40|36375.62
21:53:42|36381.81
21:53:43|36382.63
21:53:45|36382.36
21:53:46|36382.36
21:53:47|36374.72
21:53:48|36374.72
21:53:49|36375.08
21:53:50|36382.9
21:53:51|36382.9
21:53:53|36382.34
21:53:53|36380.16
21:53:54|36383.24
21:53:56|36399.99
21:53:57|36399.99
21:53:58|36399.99
21:53:59|36399.99
21:54:00|36399.99
21:54:01|36392.02
21:54:02|36392.02
21:54:04|36392.02
21:54:05|36392.02
21:54:06|36392.02
21:54:07|36392.02
21:54:08|36395.78
21:54:08|36395.78
21:54:09|36395.78
21:54:10|36395.78
21:54:11|36395.78
21:54:12|36395.78
21:54:14|36383.22
21:54:15|36383.22
21:54:16|36366.44
21:54:17|36366.44
21:54:18|36366.44
21:54:19|36366.44
21:54:20|36366.44
21:54:21|36366.44
21:54:22|36366.44
21:54:23|36366.44
21:54:24|36366.44
21:54:25|36366.44
21:54:26|36372.96
21:54:27|36372.96
21:54:28|36380.74
21:54:29|36384.54
21:54:30|36384.54
21:54:31|36384.54
21:54:32|36384.54
21:54:33|36366.22
21:54:34|36366.52
21:54:35|36366.52
21:54:36|36366.52
21:54:37|36366.52
21:54:38|36366.52
21:54:39|36366.52
21:54:41|36366.52
21:54:41|36366.52
21:54:42|36366.52
21:54:44|36366.52
21:54:46|36366.52
21:54:46|36366.52
21:54:48|36367.63
21:54:48|36367.63
21:54:49|36367.63
21:54:50|36371.85
21:54:51|36366.1
21:54:52|36366.1
21:54:54|36366.1
21:54:54|36366.1
21:54:56|36366.1
21:54:57|36366.1
21:54:57|36366.1
21:54:58|36366.1
21:55:00|36373.06
21:55:01|36373.06
21:55:02|36372.59
21:55:03|36372.59
21:55:05|36372.59
21:55:05|36372.59
21:55:07|36379.72
21:55:09|36381.45
21:55:09|36381.09
21:55:10|36381.09
21:55:11|36381.09
21:55:14|36381.02
21:55:14|36385.38
21:55:15|36400.
21:55:16|36400.53
21:55:17|36400.67
21:55:18|36400.77
21:55:19|36405.54
21:55:20|36405.54
21:55:21|36399.36
21:55:22|36399.36
21:55:23|36399.36
21:55:24|36399.36
21:55:25|36399.72
21:55:27|36399.72
21:55:28|36390.71
21:55:29|36390.71
21:55:30|36390.71
21:55:31|36390.71
21:55:32|36390.71
21:55:33|36390.71
21:55:34|36405.55
21:55:34|36405.55
21:55:36|36405.54
21:55:37|36405.55
21:55:38|36405.54
21:55:38|36405.54
21:55:40|36400.57
21:55:41|36400.57
21:55:42|36400.57
21:55:42|36408.03
21:55:44|36408.03
21:55:46|36408.03
21:55:47|36408.03
21:55:48|36408.03
21:55:50|36408.11
21:55:50|36408.11
21:55:52|36408.11
21:55:53|36408.11
21:55:55|36401.54
21:55:55|36401.54
21:55:56|36401.54
21:55:57|36401.54
21:55:58|36401.54
21:55:59|36401.54
21:56:00|36401.54
21:56:01|36401.54
21:56:02|36401.54
21:56:03|36401.54
21:56:04|36406.4
21:56:05|36396.02
21:56:06|36396.02
21:56:07|36396.02
21:56:08|36396.02
21:56:09|36396.02
21:56:10|36396.02
21:56:11|36400.68
21:56:12|36400.68
21:56:13|36413.75
21:56:14|36421.03
21:56:15|36409.77
21:56:16|36409.77
21:56:17|36409.77
21:56:18|36409.77
21:56:19|36409.77
21:56:20|36407.04
21:56:21|36407.04
21:56:22|36407.04
21:56:23|36407.04
21:56:24|36407.04
21:56:25|36415.12
21:56:26|36415.12
21:56:27|36415.13
21:56:28|36415.13
21:56:29|36415.13
21:56:30|36415.13
21:56:31|36415.13
21:56:32|36415.13
21:56:33|36415.13
21:56:34|36413.89
21:56:35|36413.89
21:56:36|36413.91
21:56:37|36413.91
21:56:38|36415.22
21:56:39|36419.31
21:56:40|36419.31
21:56:41|36419.31
21:56:43|36413.94
21:56:44|36411.36
21:56:44|36411.36
21:56:46|36412.1
21:56:48|36412.1
21:56:49|36417.63
21:56:49|36412.97
21:56:51|36412.97
21:56:52|36413.
21:56:52|36413.
21:56:54|36418.18
21:56:55|36418.18
21:56:57|36418.18
21:56:57|36418.18
21:56:58|36418.18
21:56:59|36416.51
21:57:00|36416.51
21:57:01|36421.8
21:57:02|36421.8
21:57:03|36421.8
21:57:04|36421.8
21:57:05|36421.8
21:57:07|36421.8
21:57:09|36421.8
21:57:09|36412.75
21:57:10|36411.36
21:57:11|36408.67
21:57:12|36408.67
21:57:13|36408.67
21:57:15|36408.59
21:57:15|36408.59
21:57:17|36408.59
21:57:18|36408.59
21:57:19|36406.1
21:57:20|36406.7
21:57:21|36406.7
21:57:22|36406.7
21:57:23|36406.7
21:57:24|36406.7
21:57:25|36406.7
21:57:26|36411.24
21:57:27|36411.24
21:57:27|36415.76
21:57:28|36409.42
21:57:30|36411.84
21:57:32|36411.84
21:57:32|36411.84
21:57:33|36411.84
21:57:34|36421.11
21:57:35|36421.11
21:57:36|36421.11
21:57:37|36421.11
21:57:38|36411.77
21:57:39|36411.77
21:57:40|36411.77
21:57:41|36411.77
21:57:42|36411.77
21:57:43|36412.08
21:57:44|36412.08
21:57:46|36417.07
21:57:48|36417.07
21:57:49|36412.24
21:57:50|36412.24
21:57:52|36412.25
21:57:52|36412.25
21:57:53|36412.25
21:57:54|36412.25
21:57:55|36412.25
21:57:56|36412.25
21:57:57|36412.25
21:57:59|36412.39
21:58:00|36412.39
21:58:01|36412.39
21:58:02|36414.75
21:58:03|36414.75
21:58:04|36412.48
21:58:04|36412.48
21:58:07|36412.48
21:58:07|36412.49
21:58:08|36412.49
21:58:09|36412.48
21:58:10|36411.85
21:58:11|36411.85
21:58:12|36411.85
21:58:13|36411.85
21:58:14|36411.85
21:58:15|36411.85
21:58:16|36411.85
21:58:17|36411.84
21:58:18|36411.84
21:58:19|36411.85
21:58:20|36411.84
21:58:21|36411.84
21:58:22|36411.84
21:58:23|36411.84
21:58:24|36414.73
21:58:25|36414.73
21:58:26|36414.73
21:58:27|36414.77
21:58:28|36428.88
21:58:29|36428.88
21:58:30|36411.1
21:58:31|36411.1
21:58:32|36411.1
21:58:33|36411.11
21:58:34|36411.11
21:58:35|36411.11
21:58:36|36411.11
21:58:37|36409.87
21:58:38|36409.61
21:58:39|36409.61
21:58:41|36392.76
21:58:42|36392.76
21:58:43|36392.76
21:58:43|36392.76
21:58:46|36392.76
21:58:46|36392.76
21:58:48|36392.76
21:58:49|36392.76
21:58:51|36392.76
21:58:51|36364.72
21:58:52|36372.97
21:58:53|36344.56
21:58:55|36345.94
21:58:55|36345.94
21:58:56|36333.72
21:58:59|36340.08
21:58:59|36340.08
21:59:00|36340.08
21:59:01|36342.9
21:59:03|36346.55
21:59:04|36353.68
21:59:06|36353.68
21:59:06|36353.68
21:59:07|36353.68
21:59:09|36353.68
21:59:10|36353.68
21:59:11|36353.68
21:59:11|36371.52
21:59:13|36371.52
21:59:14|36371.52
21:59:15|36371.52
21:59:16|36378.86
21:59:17|36378.86
21:59:17|36378.86
21:59:19|36378.86
21:59:20|36378.86
21:59:20|36378.86
21:59:22|36378.86
21:59:23|36370.27
21:59:25|36370.27
21:59:25|36370.27
21:59:26|36370.27
21:59:27|36370.27
21:59:28|36376.07
21:59:29|36376.19
21:59:30|36376.19
21:59:31|36376.19
21:59:32|36376.19
21:59:33|36376.39
21:59:34|36376.39
21:59:35|36376.39
21:59:36|36397.03
21:59:37|36397.03
21:59:38|36397.03
21:59:39|36397.03
21:59:40|36397.03
21:59:41|36397.03
21:59:42|36397.03
21:59:43|36395.45
21:59:44|36395.44
21:59:45|36382.07
21:59:46|36382.07
21:59:48|36382.07
21:59:49|36382.41
21:59:51|36382.41
21:59:51|36382.41
21:59:52|36382.41
21:59:53|36382.41
21:59:54|36385.44
21:59:55|36385.44
21:59:57|36385.44
21:59:57|36385.44
21:59:59|36385.44
21:59:59|36403.5
22:00:01|36403.5
22:00:02|36403.5
22:00:02|36399.39
22:00:04|36399.4
22:00:06|36381.52
22:00:06|36381.52
22:00:07|36381.52
22:00:08|36381.52
22:00:09|36381.52
22:00:10|36381.52
22:00:11|36381.52
22:00:12|36381.52
22:00:13|36378.98
22:00:14|36378.98
22:00:15|36378.98
22:00:16|36378.98
22:00:17|36378.98
22:00:18|36378.98
22:00:19|36378.98
22:00:20|36381.66
22:00:21|36381.66
22:00:22|36381.66
22:00:23|36381.66
22:00:24|36381.66
22:00:25|36381.44
22:00:26|36381.44
22:00:27|36381.44
22:00:28|36376.39
22:00:29|36376.39
22:00:30|36376.33
22:00:31|36376.33
22:00:32|36376.33
22:00:33|36376.33
22:00:34|36376.33
22:00:35|36376.33
22:00:36|36376.33
22:00:37|36376.33
22:00:38|36376.33
22:00:39|36367.38
22:00:40|36367.38
22:00:41|36362.19
22:00:42|36368.65
22:00:43|36368.65
22:00:44|36383.52
22:00:46|36383.52
22:00:47|36383.52
22:00:48|36385.32
22:00:50|36385.32
22:00:51|36389.27
22:00:52|36390.84
22:00:53|36390.84
22:00:54|36391.96
22:00:56|36403.41
22:00:57|36402.83
22:00:58|36407.4
22:00:59|36407.43
22:01:00|36407.43
22:01:02|36418.64
22:01:02|36418.64
22:01:03|36428.83
22:01:04|36428.83
22:01:05|36426.66
22:01:06|36426.23
22:01:07|36419.64
22:01:08|36419.64
22:01:09|36419.64
22:01:11|36446.07
22:01:11|36447.59
22:01:12|36433.3
22:01:13|36433.29
22:01:14|36433.29
22:01:15|36434.41
22:01:16|36434.41
22:01:18|36433.31
22:01:18|36426.92
22:01:19|36424.16
22:01:20|36424.06
22:01:21|36423.26
22:01:22|36423.26
22:01:23|36409.72
22:01:24|36418.5
22:01:25|36418.5
22:01:26|36431.5
22:01:27|36431.5
22:01:28|36419.24
22:01:29|36436.4
22:01:30|36436.4
22:01:31|36431.5
22:01:32|36431.5
22:01:33|36423.82
22:01:34|36423.82
22:01:35|36431.5
22:01:36|36431.5
22:01:37|36431.5
22:01:38|36431.5
22:01:39|36445.08
22:01:40|36445.08
22:01:41|36445.08
22:01:42|36453.
22:01:43|36453.
22:01:44|36453.
22:01:45|36454.53
22:01:46|36454.53
22:01:47|36454.53
22:01:48|36454.53
22:01:49|36454.53
22:01:50|36454.53
22:01:51|36454.53
22:01:53|36454.53
22:01:55|36451.43
22:01:55|36451.43
22:01:57|36451.43
22:01:58|36451.43
22:01:58|36449.77
22:02:00|36444.02
22:02:01|36442.45
22:02:02|36442.45
22:02:04|36442.45
22:02:04|36431.22
22:02:05|36431.22
22:02:06|36431.22
22:02:07|36431.22
22:02:09|36431.22
22:02:10|36431.22
22:02:11|36431.22
22:02:12|36431.22
22:02:13|36431.22
22:02:14|36431.22
22:02:15|36431.22
22:02:16|36431.22
22:02:17|36431.22
22:02:18|36431.22
22:02:19|36431.22
22:02:20|36431.22
22:02:21|36431.22
22:02:22|36431.22
22:02:22|36431.22
22:02:23|36431.22
22:02:25|36431.22
22:02:26|36431.22
22:02:27|36431.22
22:02:28|36431.22
22:02:29|36431.22
22:02:30|36431.22
22:02:31|36431.22
22:02:32|36431.22
22:02:34|36449.13
22:02:34|36449.13
22:02:35|36449.13
22:02:36|36449.13
22:02:37|36449.13
22:02:38|36449.13
22:02:39|36449.13
22:02:40|36449.13
22:02:42|36449.13
22:02:42|36452.27
22:02:43|36452.27
22:02:44|36452.27
22:02:45|36452.27
22:02:46|36452.27
22:02:47|36452.27
22:02:48|36452.27
22:02:50|36452.27
22:02:51|36452.27
22:02:53|36452.27
22:02:53|36452.27
22:02:54|36452.27
22:02:55|36452.27
22:02:56|36451.86
22:02:57|36455.35
22:02:58|36455.35
22:02:59|36455.35
22:03:00|36455.35
22:03:01|36455.35
22:03:03|36455.35
22:03:04|36460.
22:03:05|36463.05
22:03:05|36463.05
22:03:07|36467.77
22:03:08|36472.11
22:03:10|36472.11
22:03:10|36472.11
22:03:11|36486.38
22:03:12|36462.97
22:03:13|36462.97
22:03:14|36462.97
22:03:15|36462.97
22:03:16|36462.97
22:03:17|36453.8
22:03:18|36453.81
22:03:19|36453.81
22:03:20|36453.81
22:03:21|36453.81
22:03:22|36453.81
22:03:23|36453.81
22:03:25|36486.37
22:03:26|36500.
22:03:27|36510.2
22:03:28|36518.41
22:03:29|36525.66
22:03:30|36529.59
22:03:31|36523.3
22:03:32|36529.26
22:03:33|36520.46
22:03:34|36516.79
22:03:35|36516.82
22:03:36|36515.34
22:03:36|36515.34
22:03:38|36508.4
22:03:39|36508.42
22:03:40|36508.42
22:03:41|36508.42
22:03:41|36508.42
22:03:43|36478.84
22:03:44|36478.84
22:03:45|36478.84
22:03:45|36493.54
22:03:46|36493.54
22:03:48|36493.54
22:03:49|36493.54
22:03:51|36493.54
22:03:52|36514.32
22:03:54|36514.32
22:03:54|36514.32
22:03:56|36514.32
22:03:58|36514.32
22:03:59|36514.32
22:04:00|36514.32
22:04:01|36514.32
22:04:02|36514.32
22:04:03|36516.49
22:04:04|36516.49
22:04:05|36516.57
22:04:06|36516.57
22:04:08|36516.57
22:04:09|36516.57
22:04:10|36516.57
22:04:11|36516.57
22:04:13|36516.57
22:04:14|36516.57
22:04:14|36516.57
22:04:15|36516.57
22:04:17|36516.57
22:04:18|36516.57
22:04:18|36516.57
22:04:20|36516.57
22:04:20|36531.38
22:04:21|36531.38
22:04:23|36531.38
22:04:24|36531.38
22:04:24|36530.72
22:04:25|36530.72
22:04:26|36531.38
22:04:27|36531.38
22:04:28|36522.32
22:04:29|36522.32
22:04:31|36522.32
22:04:32|36508.88
22:04:32|36521.06
22:04:33|36521.06
22:04:35|36521.06
22:04:36|36521.06
22:04:36|36521.06
22:04:38|36521.06
22:04:38|36521.06
22:04:40|36512.4
22:04:40|36511.57
22:04:42|36508.42
22:04:42|36508.42
22:04:44|36508.42
22:04:44|36508.42
22:04:45|36508.42
22:04:46|36511.34
22:04:47|36512.98
22:04:49|36512.98
22:04:49|36512.98
22:04:51|36512.98
22:04:52|36502.56
22:04:53|36502.56
22:04:55|36502.56
22:04:55|36489.97
22:04:57|36489.97
22:04:59|36489.97
22:05:00|36489.97
22:05:01|36481.16
22:05:02|36481.16
22:05:04|36481.16
22:05:05|36492.76
22:05:06|36492.76
22:05:07|36492.76
22:05:09|36492.76
22:05:10|36492.76
22:05:11|36492.76
22:05:12|36507.06
22:05:13|36507.06
22:05:14|36507.06
22:05:15|36481.34
22:05:16|36481.34
22:05:17|36481.34
22:05:19|36492.43
22:05:20|36492.43
22:05:21|36492.43
22:05:22|36492.43
22:05:23|36492.43
22:05:24|36489.81
22:05:25|36489.81
22:05:26|36489.81
22:05:27|36489.81
22:05:28|36489.81
22:05:29|36489.81
22:05:30|36489.81
22:05:31|36489.81
22:05:32|36489.81
22:05:33|36489.81
22:05:34|36489.81
22:05:35|36489.81
22:05:36|36482.24
22:05:37|36485.65
22:05:38|36485.65
22:05:39|36485.65
22:05:40|36485.65
22:05:41|36485.65
22:05:42|36485.65
22:05:43|36485.65
22:05:44|36485.65
22:05:45|36485.61
22:05:46|36482.95
22:05:47|36482.95
22:05:48|36482.95
22:05:49|36482.95
22:05:50|36463.82
22:05:51|36463.82
22:05:53|36463.82
22:05:53|36463.82
22:05:54|36463.82
22:05:56|36463.82
22:05:57|36488.8
22:05:58|36488.8
22:05:59|36488.8
22:06:00|36491.39
22:06:02|36492.51
22:06:03|36492.51
22:06:04|36492.51
22:06:05|36493.4
22:06:05|36483.19
22:06:06|36477.14
22:06:08|36477.14
22:06:09|36474.95
22:06:10|36485.28
22:06:11|36485.28
22:06:12|36485.28
22:06:13|36485.28
22:06:14|36474.92
22:06:15|36474.94
22:06:16|36485.27
22:06:17|36494.09
22:06:18|36494.09
22:06:19|36505.57
22:06:20|36505.59
22:06:21|36505.59
22:06:22|36521.44
22:06:23|36521.45
22:06:24|36521.45
22:06:25|36521.36
22:06:26|36514.86
22:06:27|36514.86
22:06:28|36508.66
22:06:29|36508.66
22:06:31|36508.66
22:06:31|36502.8
22:06:33|36502.8
22:06:34|36506.51
22:06:34|36506.51
22:06:35|36506.51
22:06:37|36506.51
22:06:38|36506.51
22:06:39|36506.51
22:06:40|36506.51
22:06:40|36506.51
22:06:42|36506.51
22:06:43|36506.51
22:06:44|36506.51
22:06:45|36506.51
22:06:45|36506.51
22:06:46|36506.51
22:06:47|36506.64
22:06:49|36506.64
22:06:49|36506.64
22:06:50|36506.64
22:06:51|36503.05
22:06:52|36500.
22:06:53|36500.
22:06:55|36500.05
22:06:57|36500.05
22:06:58|36500.05
22:07:00|36502.84
22:07:01|36502.84
22:07:02|36502.84
22:07:03|36502.84
22:07:04|36510.81
22:07:06|36510.81
22:07:07|36510.78
22:07:08|36510.78
22:07:09|36510.78
22:07:10|36510.78
22:07:11|36510.78
22:07:13|36500.
22:07:14|36500.
22:07:14|36500.
22:07:16|36500.
22:07:17|36500.
22:07:17|36500.
22:07:18|36500.
22:07:19|36492.84
22:07:21|36492.84
22:07:21|36490.
22:07:23|36485.28
22:07:24|36485.28
22:07:25|36485.28
22:07:25|36485.27
22:07:26|36485.27
22:07:28|36485.27
22:07:29|36485.27
22:07:30|36485.28
22:07:30|36485.28
22:07:32|36485.28
22:07:32|36485.28
22:07:33|36485.28
22:07:35|36485.28
22:07:36|36485.28
22:07:37|36485.28
22:07:38|36485.28
22:07:39|36485.28
22:07:40|36485.28
22:07:41|36485.28
22:07:42|36485.28
22:07:43|36485.28
22:07:44|36485.28
22:07:45|36485.28
22:07:46|36485.28
22:07:47|36485.28
22:07:48|36485.35
22:07:49|36485.35
22:07:50|36485.35
22:07:51|36485.35
22:07:53|36485.35
22:07:54|36485.35
22:07:56|36485.35
22:07:57|36485.35
22:07:57|36485.29
22:07:59|36485.29
22:07:59|36485.29
22:08:00|36485.29
22:08:02|36485.29
22:08:02|36485.29
22:08:04|36485.29
22:08:05|36485.29
22:08:06|36485.29
22:08:07|36479.98
22:08:08|36479.98
22:08:10|36481.61
22:08:11|36481.61
22:08:11|36481.52
22:08:13|36481.52
22:08:14|36481.52
22:08:15|36478.29
22:08:16|36478.29
22:08:17|36483.98
22:08:18|36493.97
22:08:19|36492.47
22:08:20|36492.47
22:08:21|36492.47
22:08:22|36492.47
22:08:23|36492.47
22:08:24|36492.47
22:08:25|36492.47
22:08:26|36492.47
22:08:27|36492.47
22:08:28|36493.84
22:08:29|36493.84
22:08:30|36493.84
22:08:32|36493.84
22:08:32|36493.84
22:08:33|36493.84
22:08:34|36493.84
22:08:35|36493.84
22:08:37|36493.84
22:08:37|36493.84
22:08:38|36493.84
22:08:40|36493.84
22:08:41|36493.84
22:08:42|36493.84
22:08:42|36493.84
22:08:43|36493.84
22:08:45|36493.84
22:08:45|36493.84
22:08:46|36493.84
22:08:47|36493.84
22:08:49|36493.84
22:08:50|36493.84
22:08:52|36493.84
22:08:52|36493.84
22:08:54|36493.84
22:08:55|36495.64
22:08:56|36495.64
22:08:58|36495.64
22:08:59|36495.64
22:09:00|36495.64
22:09:01|36495.64
22:09:02|36495.64
22:09:04|36495.64
22:09:05|36495.64
22:09:06|36495.64
22:09:07|36502.35
22:09:09|36502.35
22:09:09|36502.35
22:09:10|36502.35
22:09:12|36502.35
22:09:13|36502.35
22:09:13|36513.35
22:09:14|36513.35
22:09:15|36513.35
22:09:16|36513.35
22:09:17|36513.35
22:09:18|36513.36
22:09:19|36513.35
22:09:21|36513.35
22:09:22|36504.33
22:09:23|36504.33
22:09:23|36504.33
22:09:25|36504.33
22:09:25|36504.33
22:09:27|36504.33
22:09:27|36504.33
22:09:28|36504.33
22:09:30|36504.33
22:09:30|36513.21
22:09:32|36513.21
22:09:32|36513.21
22:09:34|36513.21
22:09:34|36513.21
22:09:35|36513.21
22:09:36|36513.21
22:09:38|36513.21
22:09:38|36513.21
22:09:39|36513.21
22:09:41|36513.21
22:09:42|36512.04
22:09:42|36512.04
22:09:44|36512.04
22:09:45|36512.04
22:09:45|36512.04
22:09:46|36512.04
22:09:47|36512.04
22:09:48|36512.04
22:09:49|36512.04
22:09:50|36512.04
22:09:52|36512.04
22:09:53|36514.82
22:09:53|36514.82
22:09:55|36514.82
22:09:56|36514.82
22:09:56|36514.82
22:09:58|36510.35
22:09:59|36510.35
22:10:00|36510.35
22:10:01|36510.35
22:10:03|36510.35
22:10:04|36493.85
22:10:06|36493.85
22:10:06|36493.85
22:10:07|36488.59
22:10:09|36490.2
22:10:10|36490.2
22:10:11|36490.2
22:10:12|36490.2
22:10:13|36490.2
22:10:14|36493.89
22:10:15|36493.93
22:10:16|36505.64
22:10:17|36505.64
22:10:18|36505.64
22:10:19|36505.64
22:10:20|36505.64
22:10:21|36505.64
22:10:22|36505.64
22:10:23|36505.64
22:10:24|36505.64
22:10:25|36505.64
22:10:26|36505.64
22:10:27|36505.64
22:10:28|36505.64
22:10:29|36505.64
22:10:30|36519.82
22:10:31|36519.82
22:10:32|36519.82
22:10:33|36519.82
22:10:34|36519.82
22:10:36|36519.81
22:10:37|36519.81
22:10:37|36519.81
22:10:39|36516.88
22:10:39|36516.88
22:10:40|36512.46
22:10:42|36512.46
22:10:42|36512.46
22:10:44|36500.57
22:10:45|36500.57
22:10:46|36500.57
22:10:47|36500.57
22:10:48|36500.57
22:10:49|36512.63
22:10:51|36525.
22:10:52|36525.
22:10:53|36525.
22:10:54|36525.
22:10:55|36525.
22:10:56|36525.
22:10:57|36525.
22:10:58|36525.
22:11:00|36535.04
22:11:01|36547.51
22:11:02|36547.51
22:11:03|36543.52
22:11:04|36542.52
22:11:05|36542.52
22:11:07|36532.07
22:11:07|36532.07
22:11:09|36541.04
22:11:10|36541.04
22:11:11|36542.32
22:11:12|36542.32
22:11:13|36541.64
22:11:14|36552.75
22:11:16|36552.75
22:11:17|36552.75
22:11:18|36552.75
22:11:19|36552.75
22:11:20|36552.75
22:11:20|36549.07
22:11:22|36548.93
22:11:23|36548.93
22:11:23|36556.14
22:11:25|36572.08
22:11:26|36572.08
22:11:27|36572.08
22:11:28|36572.08
22:11:29|36572.08
22:11:30|36572.08
22:11:31|36572.08
22:11:33|36572.08
22:11:33|36572.08
22:11:34|36572.08
22:11:35|36577.01
22:11:36|36577.01
22:11:37|36590.47
22:11:39|36590.47
22:11:40|36591.46
22:11:42|36591.46
22:11:42|36591.46
22:11:43|36591.46
22:11:44|36591.46
22:11:45|36591.46
22:11:47|36575.29
22:11:48|36575.29
22:11:48|36576.7
22:11:50|36576.7
22:11:51|36576.7
22:11:52|36576.7
22:11:53|36576.7
22:11:54|36576.7
22:11:54|36576.7
22:11:56|36576.7
22:11:57|36576.7
22:11:58|36576.7
22:11:59|36576.7
22:12:01|36578.28
22:12:01|36578.28
22:12:03|36583.44
22:12:04|36592.09
22:12:04|36600.
22:12:06|36602.75
22:12:06|36602.75
22:12:09|36602.74
22:12:09|36602.74
22:12:10|36602.7
22:12:11|36602.7
22:12:12|36602.7
22:12:13|36585.67
22:12:14|36602.18
22:12:15|36602.18
22:12:16|36602.34
22:12:17|36602.34
22:12:18|36602.34
22:12:19|36602.34
22:12:20|36581.11
22:12:21|36578.16
22:12:22|36578.16
22:12:23|36583.43
22:12:24|36581.48
22:12:25|36581.48
22:12:26|36544.83
22:12:27|36544.83
22:12:28|36544.83
22:12:29|36553.82
22:12:31|36547.6
22:12:32|36557.68
22:12:34|36563.57
22:12:34|36563.57
22:12:35|36563.57
22:12:36|36563.57
22:12:37|36561.23
22:12:38|36559.24
22:12:40|36559.24
22:12:41|36559.24
22:12:41|36559.24
22:12:43|36555.5
22:12:44|36555.5
22:12:45|36548.65
22:12:46|36550.21
22:12:46|36551.67
22:12:48|36558.63
22:12:49|36561.04
22:12:50|36561.04
22:12:51|36561.04
22:12:51|36561.04
22:12:54|36550.23
22:12:54|36550.23
22:12:55|36550.23
22:12:56|36550.23
22:12:58|36550.23
22:12:59|36561.04
22:13:00|36561.04
22:13:02|36561.04
22:13:03|36570.57
22:13:04|36573.55
22:13:06|36573.55
22:13:06|36573.55
22:13:07|36570.58
22:13:09|36570.58
22:13:10|36570.58
22:13:11|36570.56
22:13:12|36570.56
22:13:13|36570.56
22:13:14|36570.56
22:13:15|36569.43
22:13:16|36569.43
22:13:17|36569.43
22:13:18|36573.99
22:13:19|36573.99
22:13:20|36573.99
22:13:20|36573.99
22:13:22|36573.99
22:13:23|36575.99
22:13:25|36575.99
22:13:25|36575.99
22:13:26|36575.99
22:13:27|36575.99
22:13:28|36585.89
22:13:29|36585.89
22:13:30|36581.26
22:13:31|36581.26
22:13:32|36578.98
22:13:33|36577.42
22:13:34|36577.42
22:13:35|36577.42
22:13:36|36577.42
22:13:37|36577.42
22:13:38|36577.42
22:13:39|36577.42
22:13:40|36577.42
22:13:41|36577.42
22:13:42|36577.42
22:13:43|36578.92
22:13:44|36578.92
22:13:45|36578.92
22:13:46|36578.92
22:13:47|36578.92
22:13:48|36578.92
22:13:49|36578.92
22:13:51|36577.2
22:13:51|36577.2
22:13:52|36577.2
22:13:54|36577.2
22:13:55|36577.2
22:13:56|36577.2
22:13:56|36577.2
22:13:57|36577.18
22:13:59|36577.18
22:14:00|36577.18
22:14:01|36577.18
22:14:03|36577.18
22:14:04|36581.99
22:14:06|36581.99
22:14:07|36581.99
22:14:08|36581.99
22:14:08|36581.99
22:14:10|36578.92
22:14:11|36578.92
22:14:12|36574.94
22:14:13|36574.94
22:14:14|36574.94
22:14:15|36574.94
22:14:16|36572.69
22:14:17|36572.69
22:14:19|36572.69
22:14:19|36572.69
22:14:21|36572.69
22:14:22|36572.69
22:14:23|36572.69
22:14:24|36573.01
22:14:24|36573.01
22:14:26|36573.01
22:14:27|36573.01
22:14:28|36573.01
22:14:29|36573.01
22:14:29|36573.01
22:14:30|36573.01
22:14:32|36573.01
22:14:33|36573.01
22:14:33|36573.01
22:14:35|36573.01
22:14:35|36573.01
22:14:36|36573.01
22:14:38|36573.01
22:14:39|36578.99
22:14:40|36576.65
22:14:41|36576.65
22:14:41|36576.65
22:14:43|36576.65
22:14:45|36567.26
22:14:45|36567.26
22:14:46|36567.59
22:14:47|36567.59
22:14:49|36567.01
22:14:51|36567.01
22:14:51|36567.01
22:14:52|36567.01
22:14:53|36567.01
22:14:54|36560.26
22:14:55|36560.26
22:14:56|36560.27
22:14:57|36560.27
22:14:58|36560.27
22:14:59|36560.27
22:15:00|36560.27
22:15:01|36573.95
22:15:03|36573.95
22:15:05|36573.95
22:15:06|36573.95
22:15:07|36573.95
22:15:09|36573.95
22:15:09|36573.95
22:15:10|36573.95
22:15:12|36573.95
22:15:13|36557.63
22:15:14|36557.68
22:15:15|36557.68
22:15:16|36557.68
22:15:17|36557.75
22:15:18|36557.75
22:15:19|36557.75
22:15:20|36546.2
22:15:21|36546.2
22:15:22|36546.2
22:15:23|36546.2
22:15:24|36546.2
22:15:25|36546.2
22:15:26|36546.2
22:15:27|36546.2
22:15:28|36535.12
22:15:29|36535.12
22:15:30|36535.12
22:15:30|36535.12
22:15:32|36535.12
22:15:33|36535.12
22:15:34|36535.09
22:15:34|36535.09
22:15:36|36535.09
22:15:37|36535.09
22:15:37|36535.09
22:15:39|36535.1
22:15:39|36535.09
22:15:42|36526.58
22:15:42|36526.58
22:15:43|36526.58
22:15:44|36526.58
22:15:46|36526.58
22:15:47|36528.07
22:15:48|36528.07
22:15:49|36528.07
22:15:50|36528.07
22:15:50|36528.07
22:15:52|36528.07
22:15:54|36528.07
22:15:54|36526.68
22:15:55|36526.68
22:15:56|36526.68
22:15:57|36526.68
22:15:58|36526.68
22:15:59|36526.68
22:16:01|36525.37
22:16:03|36537.32
22:16:04|36537.32
22:16:06|36543.04
22:16:06|36539.85
22:16:07|36541.79
22:16:08|36544.3
22:16:09|36544.3
22:16:11|36544.3
22:16:13|36544.3
22:16:13|36544.3
22:16:14|36544.3
22:16:15|36544.3
22:16:16|36544.3
22:16:17|36544.3
22:16:18|36544.3
22:16:19|36544.3
22:16:20|36544.3
22:16:21|36544.3
22:16:22|36544.3
22:16:23|36544.3
22:16:24|36544.3
22:16:25|36544.3
22:16:26|36544.3
22:16:27|36544.3
22:16:28|36544.3
22:16:29|36544.3
22:16:30|36537.76
22:16:31|36537.76
22:16:32|36537.76
22:16:33|36537.76
22:16:34|36537.76
22:16:35|36537.76
22:16:36|36537.76
22:16:37|36537.76
22:16:38|36537.76
22:16:39|36537.76
22:16:40|36539.96
22:16:41|36539.96
22:16:42|36534.65
22:16:43|36534.56
22:16:44|36534.56
22:16:45|36534.56
22:16:46|36534.56
22:16:47|36534.56
22:16:48|36534.56
22:16:49|36534.56
22:16:50|36534.56
22:16:51|36534.56
22:16:52|36526.56
22:16:53|36526.56
22:16:54|36526.56
22:16:55|36533.12
22:16:56|36533.12
22:16:57|36533.12
22:16:58|36533.12
22:16:59|36533.12
22:17:00|36526.55
22:17:01|36526.55
22:17:02|36526.56
22:17:03|36526.56
22:17:05|36526.37
22:17:06|36526.37
22:17:07|36526.37
22:17:08|36532.75
22:17:10|36532.75
22:17:10|36534.78
22:17:12|36534.78
22:17:14|36530.8
22:17:14|36530.8
22:17:15|36520.55
22:17:16|36520.55
22:17:18|36520.55
22:17:20|36520.55
22:17:20|36520.55
22:17:21|36520.55
22:17:22|36520.55
22:17:23|36520.55
22:17:24|36520.55
22:17:25|36520.55
22:17:26|36520.27
22:17:27|36520.27
22:17:28|36520.27
22:17:30|36520.27
22:17:31|36520.27
22:17:31|36520.27
22:17:32|36520.27
22:17:34|36510.28
22:17:35|36499.62
22:17:36|36499.62
22:17:37|36475.67
22:17:39|36487.58
22:17:39|36487.59
22:17:40|36475.76
22:17:41|36477.74
22:17:42|36477.74
22:17:44|36477.52
22:17:46|36477.52
22:17:46|36477.52
22:17:47|36463.11
22:17:48|36463.11
22:17:49|36463.11
22:17:50|36463.11
22:17:52|36463.11
22:17:52|36485.5
22:17:53|36485.5
22:17:54|36485.5
22:17:55|36488.99
22:17:56|36488.99
22:17:57|36488.99
22:17:58|36488.99
22:17:59|36488.99
22:18:00|36488.99
22:18:01|36503.84
22:18:03|36503.84
22:18:04|36503.84
22:18:05|36503.84
22:18:07|36503.84
22:18:07|36503.8
22:18:08|36503.8
22:18:09|36500.84
22:18:10|36500.84
22:18:11|36497.99
22:18:12|36497.99
22:18:13|36497.99
22:18:14|36497.99
22:18:15|36497.99
22:18:16|36497.99
22:18:17|36494.21
22:18:18|36494.21
22:18:20|36494.2
22:18:21|36494.2
22:18:22|36494.22
22:18:23|36494.22
22:18:24|36494.22
22:18:25|36500.55
22:18:26|36500.55
22:18:27|36500.55
22:18:29|36500.55
22:18:29|36500.55
22:18:30|36503.78
22:18:31|36508.63
22:18:32|36508.63
22:18:33|36508.63
22:18:34|36497.55
22:18:35|36509.14
22:18:36|36513.3
22:18:37|36513.74
22:18:38|36514.85
22:18:39|36514.86
22:18:40|36514.86
22:18:41|36514.86
22:18:42|36514.86
22:18:43|36514.86
22:18:44|36506.36
22:18:45|36520.44
22:18:46|36520.44
22:18:47|36520.44
22:18:48|36520.44
22:18:50|36520.44
22:18:51|36520.44
22:18:51|36520.44
22:18:52|36520.44
22:18:54|36520.44
22:18:54|36520.44
22:18:55|36520.44
22:18:57|36520.44
22:18:57|36520.44
22:18:58|36520.44
22:18:59|36520.44
22:19:00|36520.44
22:19:01|36520.44
22:19:02|36520.44
22:19:03|36520.44
22:19:04|36520.44
22:19:06|36520.44
22:19:07|36515.92
22:19:09|36523.62
22:19:10|36523.62
22:19:12|36524.57
22:19:13|36524.57
22:19:14|36524.57
22:19:15|36524.57
22:19:16|36524.49
22:19:17|36524.49
22:19:18|36524.49
22:19:20|36524.49
22:19:20|36524.45
22:19:21|36524.45
22:19:23|36524.45
22:19:23|36524.45
22:19:24|36519.13
22:19:25|36519.13
22:19:27|36519.13
22:19:28|36519.13
22:19:28|36514.31
22:19:30|36514.31
22:19:30|36514.31
22:19:32|36507.2
22:19:33|36504.21
22:19:33|36504.21
22:19:34|36504.21
22:19:36|36504.21
22:19:37|36504.21
22:19:38|36504.21
22:19:38|36504.21
22:19:39|36504.21
22:19:41|36504.21
22:19:42|36504.21
22:19:43|36504.2
22:19:44|36504.2
22:19:45|36504.2
22:19:46|36504.2
22:19:47|36504.12
22:19:48|36504.12
22:19:49|36504.12
22:19:50|36504.12
22:19:51|36504.12
22:19:52|36504.12
22:19:53|36504.12
22:19:54|36504.12
22:19:55|36504.12
22:19:56|36504.12
22:19:57|36504.12
22:19:58|36504.12
22:19:59|36504.12
22:20:00|36504.12
22:20:01|36498.48
22:20:02|36498.48
22:20:03|36498.48
22:20:04|36498.48
22:20:05|36498.48
22:20:06|36498.48
22:20:07|36498.48
22:20:09|36499.85
22:20:10|36499.82
22:20:11|36499.85
22:20:13|36499.85
22:20:14|36499.85
22:20:15|36499.85
22:20:16|36499.85
22:20:16|36499.85
22:20:18|36501.11
22:20:18|36501.1
22:20:19|36501.1
22:20:20|36501.1
22:20:22|36501.1
22:20:23|36501.1
22:20:23|36501.1
22:20:25|36501.1
22:20:26|36501.1
22:20:27|36501.1
22:20:28|36501.1
22:20:28|36501.11
22:20:29|36501.11
22:20:31|36501.11
22:20:32|36501.11
22:20:33|36501.11
22:20:33|36501.11
22:20:35|36501.11
22:20:36|36501.11
22:20:37|36501.11
22:20:38|36498.16
22:20:39|36490.14
22:20:40|36484.2
22:20:41|36484.2
22:20:42|36484.2
22:20:43|36484.2
22:20:44|36484.2
22:20:45|36484.2
22:20:46|36484.2
22:20:47|36484.2
22:20:48|36487.96
22:20:49|36487.96
22:20:50|36487.96
22:20:51|36487.96
22:20:52|36487.96
22:20:53|36487.96
22:20:54|36487.96
22:20:55|36487.96
22:20:56|36475.99
22:20:57|36475.99
22:20:58|36475.99
22:20:59|36475.99
22:21:00|36475.99
22:21:01|36475.99
22:21:02|36475.99
22:21:03|36475.99
22:21:04|36475.64
22:21:05|36475.64
22:21:07|36475.64
22:21:08|36475.64
22:21:09|36450.3
22:21:11|36457.34
22:21:12|36457.34
22:21:13|36457.34
22:21:14|36457.34
22:21:15|36454.83
22:21:17|36454.83
22:21:18|36454.92
22:21:18|36454.88
22:21:20|36454.88
22:21:21|36460.53
22:21:21|36469.8
22:21:22|36469.81
22:21:23|36469.81
22:21:25|36469.81
22:21:25|36469.81
22:21:27|36469.81
22:21:28|36469.81
22:21:29|36469.81
22:21:30|36469.81
22:21:32|36474.78
22:21:33|36484.7
22:21:33|36484.7
22:21:35|36484.7
22:21:35|36478.57
22:21:36|36478.57
22:21:37|36478.57
22:21:39|36480.44
22:21:40|36491.65
22:21:41|36488.16
22:21:41|36480.47
22:21:43|36480.47
22:21:43|36480.47
22:21:44|36480.47
22:21:45|36480.47
22:21:47|36480.47
22:21:48|36480.47
22:21:48|36480.47
22:21:49|36480.47
22:21:51|36480.47
22:21:52|36480.47
22:21:53|36480.47
22:21:54|36480.47
22:21:55|36480.47
22:21:56|36480.39
22:21:57|36480.39
22:21:58|36480.38
22:21:59|36480.38
22:22:00|36480.38
22:22:01|36480.38
22:22:02|36480.38
22:22:03|36476.69
22:22:04|36472.84
22:22:05|36472.84
22:22:06|36472.84
22:22:07|36472.84
22:22:09|36472.84
22:22:10|36472.84
22:22:11|36472.84
22:22:11|36472.84
22:22:13|36472.75
22:22:14|36470.92
22:22:15|36470.92
22:22:16|36470.92
22:22:17|36470.92
22:22:19|36470.92
22:22:20|36460.23
22:22:21|36463.63
22:22:22|36463.63
22:22:23|36463.63
22:22:25|36463.63
22:22:25|36463.63
22:22:26|36463.63
22:22:28|36459.43
22:22:29|36459.43
22:22:30|36459.43
22:22:31|36459.43
22:22:32|36459.43
22:22:33|36459.43
22:22:34|36459.43
22:22:36|36455.64
22:22:36|36455.64
22:22:37|36455.64
22:22:38|36455.64
22:22:40|36454.41
22:22:41|36454.41
22:22:41|36450.
22:22:43|36440.21
22:22:44|36433.11
22:22:44|36436.86
22:22:45|36436.86
22:22:47|36452.07
22:22:48|36450.18
22:22:49|36450.18
22:22:49|36442.25
22:22:51|36442.25
22:22:52|36442.25
22:22:53|36442.25
22:22:53|36442.25
22:22:55|36442.25
22:22:56|36445.01
22:22:56|36446.9
22:22:58|36446.9
22:22:58|36446.9
22:22:59|36440.21
22:23:01|36440.28
22:23:01|36441.84
22:23:02|36441.84
22:23:04|36446.64
22:23:04|36446.64
22:23:06|36440.21
22:23:08|36440.21
22:23:08|36440.21
22:23:10|36438.32
22:23:11|36425.3
22:23:12|36425.3
22:23:13|36425.3
22:23:15|36425.3
22:23:16|36425.3
22:23:16|36414.88
22:23:18|36414.88
22:23:19|36409.87
22:23:21|36400.54
22:23:21|36409.87
22:23:23|36409.87
22:23:23|36400.
22:23:25|36400.
22:23:26|36400.
22:23:27|36392.37
22:23:29|36383.8
22:23:29|36383.8
22:23:30|36383.81
22:23:31|36394.4
22:23:32|36399.3
22:23:34|36395.48
22:23:35|36399.27
22:23:37|36386.8
22:23:37|36386.8
22:23:38|36386.8
22:23:39|36386.8
22:23:40|36386.8
22:23:41|36378.42
22:23:42|36376.18
22:23:43|36365.64
22:23:44|36365.64
22:23:45|36365.62
22:23:46|36365.77
22:23:47|36372.97
22:23:49|36377.37
22:23:50|36377.37
22:23:50|36384.12
22:23:52|36377.48
22:23:53|36377.49
22:23:54|36377.49
22:23:56|36380.49
22:23:57|36382.29
22:23:58|36382.27
22:23:59|36382.27
22:23:59|36382.27
22:24:00|36382.26
22:24:03|36373.3
22:24:03|36373.3
22:24:04|36373.3
22:24:05|36368.17
22:24:06|36368.17
22:24:07|36368.17
22:24:08|36360.86
22:24:10|36360.86
22:24:12|36360.86
22:24:13|36338.45
22:24:15|36328.2
22:24:16|36303.33
22:24:17|36303.33
22:24:18|36300.
22:24:19|36300.01
22:24:20|36306.91
22:24:22|36304.81
22:24:22|36304.81
22:24:23|36310.5
22:24:24|36310.59
22:24:25|36324.71
22:24:26|36330.72
22:24:28|36330.72
22:24:29|36330.72
22:24:30|36323.16
22:24:32|36323.16
22:24:32|36323.16
22:24:33|36323.16
22:24:34|36329.63
22:24:35|36329.63
22:24:36|36329.63
22:24:37|36340.68
22:24:38|36340.68
22:24:39|36340.68
22:24:40|36340.68
22:24:41|36340.68
22:24:42|36340.68
22:24:43|36349.89
22:24:44|36349.89
22:24:45|36334.36
22:24:46|36321.34
22:24:47|36321.34
22:24:48|36321.34
22:24:49|36311.56
22:24:50|36311.56
22:24:51|36311.56
22:24:52|36311.56
22:24:53|36317.41
22:24:55|36317.41
22:24:56|36317.41
22:24:57|36318.77
22:24:58|36321.43
22:24:59|36321.43
22:24:59|36321.43
22:25:01|36321.43
22:25:02|36321.43
22:25:02|36335.7
22:25:04|36335.7
22:25:04|36337.52
22:25:06|36337.52
22:25:07|36345.4
22:25:08|36345.4
22:25:10|36345.4
22:25:11|36345.4
22:25:12|36345.4
22:25:13|36345.4
22:25:15|36345.4
22:25:17|36345.4
22:25:17|36350.
22:25:18|36350.
22:25:20|36350.
22:25:22|36342.11
22:25:22|36342.1
22:25:23|36342.1
22:25:24|36338.
22:25:25|36338.
22:25:27|36315.79
22:25:28|36315.79
22:25:29|36315.79
22:25:29|36315.79
22:25:31|36315.79
22:25:32|36316.15
22:25:33|36317.65
22:25:34|36317.65
22:25:35|36317.65
22:25:36|36323.66
22:25:37|36330.94
22:25:38|36330.95
22:25:39|36330.95
22:25:40|36330.99
22:25:41|36330.99
22:25:42|36330.99
22:25:43|36330.99
22:25:43|36330.99
22:25:45|36330.99
22:25:46|36333.87
22:25:48|36333.87
22:25:48|36333.87
22:25:49|36333.87
22:25:50|36333.87
22:25:51|36333.87
22:25:52|36333.87
22:25:54|36333.87
22:25:55|36333.87
22:25:55|36333.87
22:25:57|36333.87
22:25:58|36333.87
22:25:59|36333.87
22:26:00|36333.87
22:26:00|36333.87
22:26:02|36333.87
22:26:02|36333.87
22:26:04|36333.87
22:26:05|36333.87
22:26:06|36333.87
22:26:07|36333.87
22:26:07|36333.87
22:26:09|36333.87
22:26:10|36333.87
22:26:11|36333.87
22:26:13|36333.87
22:26:13|36333.87
22:26:15|36333.87
22:26:16|36326.58
22:26:18|36319.45
22:26:18|36319.45
22:26:20|36319.45
22:26:21|36319.45
22:26:22|36319.45
22:26:23|36319.45
22:26:23|36319.45
22:26:26|36326.03
22:26:27|36311.71
22:26:28|36316.5
22:26:29|36316.5
22:26:30|36316.5
22:26:31|36316.5
22:26:32|36316.5
22:26:33|36313.6
22:26:34|36313.6
22:26:35|36313.6
22:26:36|36313.6
22:26:37|36319.97
22:26:38|36319.97
22:26:39|36319.97
22:26:40|36319.97
22:26:41|36329.29
22:26:42|36329.29
22:26:43|36318.12
22:26:44|36319.88
22:26:45|36319.88
22:26:46|36319.88
22:26:47|36319.88
22:26:48|36315.5
22:26:49|36313.05
22:26:50|36313.05
22:26:51|36313.05
22:26:52|36313.05
22:26:53|36313.05
22:26:54|36313.05
22:26:55|36313.05
22:26:56|36308.32
22:26:57|36306.97
22:26:58|36306.97
22:26:59|36307.32
22:27:00|36307.32
22:27:01|36307.32
22:27:02|36299.7
22:27:03|36304.41
22:27:05|36310.81
22:27:06|36306.27
22:27:07|36306.27
22:27:08|36300.32
22:27:09|36300.32
22:27:10|36300.32
22:27:12|36300.32
22:27:13|36304.34
22:27:13|36312.62
22:27:15|36312.63
22:27:15|36312.63
22:27:16|36312.63
22:27:18|36312.63
22:27:19|36312.63
22:27:20|36312.63
22:27:21|36312.63
22:27:22|36312.63
22:27:23|36310.97
22:27:25|36312.63
22:27:25|36312.64
22:27:27|36312.64
22:27:28|36312.64
22:27:28|36312.64
22:27:29|36312.64
22:27:31|36312.64
22:27:32|36312.64
22:27:34|36312.64
22:27:35|36312.64
22:27:35|36316.33
22:27:37|36316.33
22:27:37|36316.33
22:27:38|36316.34
22:27:39|36315.9
22:27:40|36315.9
22:27:41|36316.34
22:27:42|36315.92
22:27:43|36315.92
22:27:45|36315.92
22:27:45|36315.92
22:27:47|36315.92
22:27:47|36318.19
22:27:49|36318.19
22:27:49|36317.74
22:27:50|36317.74
22:27:52|36317.74
22:27:53|36317.74
22:27:54|36317.74
22:27:55|36315.88
22:27:56|36315.88
22:27:57|36315.88
22:27:58|36315.88
22:27:59|36315.88
22:28:00|36315.88
22:28:00|36315.88
22:28:02|36320.31
22:28:03|36320.31
22:28:04|36320.31
22:28:05|36321.29
22:28:06|36317.74
22:28:07|36317.74
22:28:08|36317.74
22:28:10|36317.74
22:28:11|36317.74
22:28:11|36317.74
22:28:12|36317.74
22:28:15|36317.74
22:28:16|36317.74
22:28:16|36317.74
22:28:18|36317.74
22:28:20|36317.74
22:28:21|36317.74
22:28:22|36317.74
22:28:23|36317.73
22:28:25|36317.74
22:28:25|36317.73
22:28:27|36317.74
22:28:29|36317.74
22:28:30|36317.74
22:28:31|36317.74
22:28:32|36317.74
22:28:33|36317.74
22:28:33|36317.74
22:28:35|36317.73
22:28:35|36317.73
22:28:37|36317.73
22:28:38|36317.73
22:28:39|36317.73
22:28:40|36328.13
22:28:41|36327.25
22:28:42|36327.25
22:28:43|36327.25
22:28:45|36327.25
22:28:45|36327.25
22:28:46|36334.39
22:28:47|36334.39
22:28:48|36334.39
22:28:49|36332.37
22:28:50|36332.37
22:28:51|36332.37
22:28:52|36332.37
22:28:53|36334.41
22:28:54|36334.41
22:28:55|36334.41
22:28:56|36334.41
22:28:57|36334.02
22:28:58|36315.17
22:28:59|36299.16
22:29:01|36304.62
22:29:02|36304.62
22:29:02|36320.82
22:29:05|36320.82
22:29:05|36320.82
22:29:06|36320.82
22:29:07|36310.72
22:29:08|36310.72
22:29:09|36310.72
22:29:10|36310.72
22:29:11|36310.72
22:29:13|36310.72
22:29:14|36310.72
22:29:15|36310.72
22:29:16|36310.72
22:29:18|36320.08
22:29:18|36320.08
22:29:20|36308.03
22:29:20|36308.03
22:29:22|36308.03
22:29:22|36308.03
22:29:25|36312.78
22:29:26|36312.78
22:29:27|36312.78
22:29:28|36319.85
22:29:29|36319.23
22:29:29|36324.26
22:29:31|36324.27
22:29:31|36319.6
22:29:33|36319.6
22:29:34|36319.6
22:29:34|36319.6
22:29:36|36319.6
22:29:37|36319.6
22:29:38|36319.6
22:29:39|36319.6
22:29:40|36319.6
22:29:41|36319.6
22:29:42|36319.6
22:29:42|36319.6
22:29:44|36319.6
22:29:45|36319.6
22:29:45|36319.6
22:29:47|36319.6
22:29:47|36319.6
22:29:49|36319.6
22:29:50|36319.6
22:29:50|36319.6
22:29:52|36319.6
22:29:53|36319.6
22:29:54|36319.6
22:29:54|36319.6
22:29:56|36319.6
22:29:57|36319.6
22:29:58|36319.6
22:29:58|36319.6
22:30:00|36319.6
22:30:01|36319.6
22:30:02|36311.7
22:30:03|36311.7
22:30:04|36315.99
22:30:06|36315.99
22:30:06|36315.99
22:30:07|36315.99
22:30:08|36315.99
22:30:09|36315.99
22:30:10|36315.99
22:30:11|36315.99
22:30:12|36307.91
22:30:13|36307.91
22:30:14|36307.91
22:30:15|36307.91
22:30:16|36307.91
22:30:18|36308.59
22:30:20|36308.59
22:30:21|36308.59
22:30:23|36308.59
22:30:24|36308.59
22:30:25|36308.59
22:30:26|36308.59
22:30:28|36308.59
22:30:29|36308.6
22:30:30|36309.74
22:30:30|36309.74
22:30:32|36309.74
22:30:32|36309.74
22:30:33|36309.74
22:30:35|36309.07
22:30:36|36309.07
22:30:37|36310.24
22:30:38|36310.24
22:30:39|36310.24
22:30:40|36310.12
22:30:42|36310.12
22:30:42|36310.12
22:30:43|36310.12
22:30:44|36310.12
22:30:45|36310.12
22:30:46|36310.12
22:30:47|36310.12
22:30:48|36310.12
22:30:49|36310.12
22:30:51|36310.12
22:30:51|36312.19
22:30:52|36312.19
22:30:53|36312.19
22:30:54|36312.19
22:30:55|36312.19
22:30:56|36312.19
22:30:57|36312.19
22:30:58|36312.19
22:31:00|36312.19
22:31:00|36312.19
22:31:02|36312.19
22:31:03|36312.19
22:31:04|36312.19
22:31:05|36312.19
22:31:06|36312.19
22:31:07|36312.19
22:31:08|36312.19
22:31:08|36312.19
22:31:10|36312.19
22:31:11|36312.19
22:31:12|36312.19
22:31:13|36312.19
22:31:15|36312.19
22:31:15|36312.19
22:31:16|36312.19
22:31:17|36312.19
22:31:18|36312.19
22:31:20|36312.19
22:31:21|36312.19
22:31:22|36312.19
22:31:22|36312.19
22:31:24|36312.19
22:31:26|36312.19
22:31:26|36312.19
22:31:27|36312.19
22:31:28|36312.19
22:31:29|36312.19
22:31:30|36312.19
22:31:31|36312.94
22:31:32|36312.94
22:31:33|36312.94
22:31:34|36312.94
22:31:35|36312.94
22:31:37|36312.94
22:31:37|36312.94
22:31:38|36312.94
22:31:39|36314.3
22:31:40|36314.3
22:31:42|36316.34
22:31:42|36316.33
22:31:43|36316.33
22:31:45|36316.33
22:31:47|36316.33
22:31:48|36316.33
22:31:49|36316.33
22:31:50|36316.33
22:31:51|36316.33
22:31:52|36312.96
22:31:53|36312.96
22:31:54|36312.96
22:31:54|36312.96
22:31:56|36312.96
22:31:57|36312.96
22:31:57|36312.2
22:31:58|36312.19
22:32:00|36312.19
22:32:00|36312.19
22:32:02|36311.08
22:32:03|36311.08
22:32:04|36311.08
22:32:04|36311.08
22:32:05|36311.08
22:32:07|36311.08
22:32:08|36311.08
22:32:08|36311.08
22:32:10|36311.08
22:32:10|36311.08
22:32:12|36311.08
22:32:12|36311.08
22:32:14|36311.08
22:32:14|36311.08
22:32:15|36311.08
22:32:16|36311.08
22:32:18|36311.08
22:32:19|36311.08
22:32:21|36309.57
22:32:22|36309.57
22:32:22|36309.57
22:32:23|36309.57
22:32:24|36309.57
22:32:25|36310.43
22:32:27|36310.43
22:32:27|36310.43
22:32:29|36309.9
22:32:30|36309.9
22:32:31|36309.9
22:32:32|36309.9
22:32:33|36309.9
22:32:34|36309.9
22:32:35|36309.9
22:32:36|36309.9
22:32:38|36309.9
22:32:38|36309.9
22:32:40|36309.9
22:32:40|36309.9
22:32:42|36309.9
22:32:43|36309.9
22:32:43|36309.9
22:32:45|36315.2
22:32:46|36310.54
22:32:46|36310.54
22:32:48|36307.47
22:32:49|36307.47
22:32:50|36308.18
22:32:51|36308.18
22:32:52|36308.18
22:32:53|36309.15
22:32:54|36309.15
22:32:55|36309.15
22:32:56|36309.15
22:32:57|36309.15
22:32:58|36309.15
22:32:59|36309.15
22:33:00|36307.8
22:33:01|36307.8
22:33:02|36307.8
22:33:03|36309.06
22:33:04|36309.06
22:33:05|36309.06
22:33:06|36309.06
22:33:07|36309.06
22:33:08|36309.06
22:33:09|36309.06
22:33:10|36309.06
22:33:11|36309.06
22:33:12|36309.06
22:33:13|36309.06
22:33:14|36309.06
22:33:15|36309.06
22:33:16|36309.06
22:33:17|36309.06
22:33:19|36309.06
22:33:20|36309.06
22:33:21|36309.06
22:33:23|36309.06
22:33:24|36309.06
22:33:24|36309.06
22:33:25|36287.63
22:33:27|36280.
22:33:28|36280.
22:33:30|36276.61
22:33:31|36276.85
22:33:31|36276.85
22:33:32|36276.85
22:33:34|36276.85
22:33:34|36276.85
22:33:35|36274.32
22:33:36|36274.32
22:33:38|36274.32
22:33:38|36254.1
22:33:40|36250.01
22:33:40|36254.24
22:33:42|36254.24
22:33:43|36265.59
22:33:43|36265.59
22:33:45|36246.83
22:33:45|36246.83
22:33:47|36246.83
22:33:48|36244.5
22:33:49|36244.5
22:33:50|36244.5
22:33:51|36240.64
22:33:52|36240.64
22:33:53|36240.64
22:33:54|36240.64
22:33:55|36240.
22:33:56|36236.83
22:33:57|36233.59
22:33:58|36233.59
22:33:59|36233.59
22:34:00|36233.59
22:34:01|36233.59
22:34:02|36233.59
22:34:03|36212.23
22:34:04|36204.31
22:34:05|36205.
22:34:06|36212.8
22:34:07|36222.52
22:34:08|36224.78
22:34:09|36224.78
22:34:10|36224.78
22:34:11|36233.16
22:34:12|36233.16
22:34:13|36233.16
22:34:14|36233.16
22:34:15|36233.16
22:34:16|36233.16
22:34:17|36233.16
22:34:18|36233.16
22:34:20|36233.16
22:34:20|36233.16
22:34:21|36233.16
22:34:23|36227.04
22:34:24|36227.04
22:34:26|36227.04
22:34:26|36227.04
22:34:27|36219.35
22:34:28|36219.35
22:34:30|36219.35
22:34:31|36219.35
22:34:32|36219.35
22:34:33|36219.35
22:34:33|36219.35
22:34:35|36219.35
22:34:37|36217.37
22:34:37|36217.37
22:34:38|36206.63
22:34:40|36192.96
22:34:41|36189.64
22:34:42|36199.07
22:34:44|36194.14
22:34:44|36194.14
22:34:45|36194.23
22:34:46|36194.23
22:34:48|36194.23
22:34:48|36197.26
22:34:50|36189.93
22:34:50|36189.93
22:34:52|36189.93
22:34:53|36189.93
22:34:54|36189.93
22:34:55|36189.93
22:34:56|36189.93
22:34:57|36189.93
22:34:58|36189.93
22:34:59|36189.93
22:35:00|36189.93
22:35:01|36189.93
22:35:02|36189.93
22:35:03|36189.93
22:35:05|36191.54
22:35:05|36191.54
22:35:07|36191.54
22:35:07|36191.54
22:35:09|36191.54
22:35:10|36191.54
22:35:11|36191.54
22:35:11|36191.54
22:35:12|36191.54
22:35:13|36191.54
22:35:15|36195.41
22:35:15|36195.45
22:35:17|36195.45
22:35:18|36195.45
22:35:19|36195.45
22:35:19|36193.6
22:35:20|36189.23
22:35:22|36183.73
22:35:23|36183.73
22:35:24|36183.73
22:35:26|36181.12
22:35:28|36181.12
22:35:28|36181.12
22:35:30|36160.73
22:35:31|36150.01
22:35:32|36150.01
22:35:32|36154.32
22:35:33|36154.32
22:35:35|36171.05
22:35:36|36172.57
22:35:37|36172.57
22:35:38|36172.57
22:35:39|36172.57
22:35:40|36172.57
22:35:41|36172.57
22:35:42|36172.57
22:35:43|36172.57
22:35:44|36172.57
22:35:45|36175.37
22:35:46|36175.37
22:35:47|36175.37
22:35:47|36175.37
22:35:49|36175.37
22:35:50|36175.37
22:35:51|36162.01
22:35:53|36165.49
22:35:53|36169.14
22:35:54|36169.14
22:35:55|36169.14
22:35:56|36169.14
22:35:57|36169.14
22:35:58|36169.14
22:35:59|36154.07
22:36:00|36154.07
22:36:01|36150.
22:36:02|36143.73
22:36:04|36143.73
22:36:04|36144.43
22:36:06|36144.43
22:36:07|36144.43
22:36:08|36144.43
22:36:09|36144.43
22:36:10|36154.05
22:36:10|36154.05
22:36:11|36154.05
22:36:13|36154.05
22:36:14|36157.29
22:36:15|36158.07
22:36:16|36167.1
22:36:16|36167.1
22:36:18|36167.1
22:36:18|36167.1
22:36:20|36167.1
22:36:22|36167.1
22:36:23|36167.1
22:36:25|36167.1
22:36:26|36167.1
22:36:27|36167.1
22:36:28|36167.1
22:36:29|36167.1
22:36:30|36167.1
22:36:31|36164.91
22:36:33|36164.91
22:36:33|36164.91
22:36:34|36175.9
22:36:35|36175.9
22:36:36|36179.53
22:36:37|36179.53
22:36:39|36182.58
22:36:40|36182.58
22:36:40|36182.58
22:36:42|36182.58
22:36:42|36182.58
22:36:44|36182.58
22:36:45|36182.58
22:36:45|36187.76
22:36:47|36187.76
22:36:48|36187.76
22:36:49|36187.76
22:36:49|36187.76
22:36:51|36187.76
22:36:52|36187.76
22:36:52|36187.76
22:36:55|36187.76
22:36:55|36187.76
22:36:56|36187.76
22:36:57|36187.76
22:36:58|36187.76
22:36:59|36187.76
22:37:01|36187.76
22:37:02|36187.76
22:37:03|36187.76
22:37:03|36187.76
22:37:05|36176.77
22:37:06|36176.77
22:37:07|36176.77
22:37:07|36176.78
22:37:09|36176.78
22:37:10|36183.82
22:37:11|36183.82
22:37:12|36183.82
22:37:13|36183.82
22:37:14|36183.82
22:37:15|36183.82
22:37:15|36183.82
22:37:18|36183.82
22:37:18|36183.82
22:37:19|36183.82
22:37:20|36191.09
22:37:22|36191.1
22:37:24|36191.1
22:37:25|36191.1
22:37:27|36191.1
22:37:28|36191.1
22:37:30|36191.1
22:37:31|36191.1
22:37:33|36194.05
22:37:33|36194.05
22:37:35|36194.05
22:37:37|36194.05
22:37:37|36199.65
22:37:38|36201.69
22:37:39|36201.69
22:37:40|36201.69
22:37:41|36201.69
22:37:42|36201.69
22:37:43|36201.69
22:37:44|36201.69
22:37:45|36201.69
22:37:46|36201.69
22:37:47|36201.69
22:37:48|36201.69
22:37:49|36199.67
22:37:50|36199.67
22:37:52|36199.67
22:37:52|36199.67
22:37:53|36199.67
22:37:55|36199.67
22:37:56|36199.67
22:37:57|36199.67
22:37:58|36199.67
22:37:58|36199.67
22:38:00|36199.67
22:38:01|36199.67
22:38:02|36199.67
22:38:03|36199.67
22:38:03|36199.67
22:38:05|36199.67
22:38:06|36199.67
22:38:08|36199.67
22:38:08|36199.67
22:38:09|36199.67
22:38:10|36183.87
22:38:11|36183.87
22:38:12|36183.87
22:38:14|36179.15
22:38:15|36168.12
22:38:16|36168.12
22:38:17|36168.12
22:38:17|36168.12
22:38:19|36168.12
22:38:20|36168.12
22:38:21|36168.12
22:38:22|36168.12
22:38:24|36168.12
22:38:24|36168.12
22:38:26|36171.52
22:38:27|36171.52
22:38:29|36171.52
22:38:29|36171.52
22:38:30|36171.52
22:38:31|36171.52
22:38:33|36171.52
22:38:33|36171.52
22:38:34|36171.52
22:38:37|36171.52
22:38:38|36171.52
22:38:40|36166.15
22:38:40|36166.15
22:38:41|36166.15
22:38:43|36171.98
22:38:44|36171.98
22:38:45|36171.98
22:38:46|36171.98
22:38:47|36171.98
22:38:48|36171.98
22:38:49|36171.98
22:38:49|36171.98
22:38:50|36171.98
22:38:52|36171.98
22:38:53|36171.98
22:38:54|36171.98
22:38:54|36171.98
22:38:56|36171.38
22:38:56|36171.38
22:38:57|36171.38
22:39:00|36171.38
22:39:00|36171.38
22:39:01|36171.38
22:39:02|36171.38
22:39:03|36175.92
22:39:04|36175.92
22:39:06|36175.92
22:39:07|36183.21
22:39:08|36183.21
22:39:09|36183.21
22:39:10|36183.21
22:39:11|36183.21
22:39:12|36183.21
22:39:13|36191.12
22:39:14|36193.96
22:39:14|36193.96
22:39:16|36193.96
22:39:16|36192.53
22:39:17|36194.83
22:39:18|36194.83
22:39:19|36194.83
22:39:21|36194.83
22:39:22|36194.83
22:39:23|36194.83
22:39:25|36194.83
22:39:25|36194.83
22:39:27|36194.83
22:39:29|36194.83
22:39:29|36194.83
22:39:30|36194.83
22:39:31|36194.83
22:39:33|36194.83
22:39:34|36194.83
22:39:36|36194.83
22:39:36|36194.83
22:39:38|36194.84
22:39:40|36194.84
22:39:40|36194.83
22:39:41|36194.83
22:39:42|36194.83
22:39:44|36194.83
22:39:44|36194.83
22:39:45|36194.83
22:39:46|36194.83
22:39:47|36194.83
22:39:50|36194.84
22:39:50|36183.26
22:39:51|36183.26
22:39:53|36183.26
22:39:54|36183.26
22:39:54|36183.26
22:39:56|36183.26
22:39:57|36183.26
22:39:58|36183.26
22:39:59|36183.26
22:40:00|36183.26
22:40:01|36183.26
22:40:01|36183.26
22:40:03|36183.26
22:40:03|36183.26
22:40:05|36183.26
22:40:06|36183.26
22:40:07|36183.26
22:40:08|36183.26
22:40:08|36183.26
22:40:11|36184.56
22:40:11|36184.56
22:40:12|36184.56
22:40:13|36184.56
22:40:14|36180.86
22:40:15|36180.86
22:40:16|36180.86
22:40:17|36180.86
22:40:18|36180.86
22:40:19|36175.42
22:40:20|36175.42
22:40:21|36175.42
22:40:22|36175.42
22:40:23|36177.19
22:40:24|36180.52
22:40:26|36180.52
22:40:27|36180.52
22:40:28|36180.52
22:40:30|36179.
22:40:30|36179.
22:40:31|36179.
22:40:33|36179.
22:40:33|36179.
22:40:35|36179.
22:40:37|36179.
22:40:37|36179.
22:40:39|36179.
22:40:39|36179.
22:40:41|36179.
22:40:43|36179.
22:40:43|36179.
22:40:44|36179.
22:40:45|36179.
22:40:46|36179.
22:40:47|36179.
22:40:49|36179.
22:40:50|36179.
22:40:51|36179.
22:40:52|36179.
22:40:53|36179.
22:40:54|36179.
22:40:54|36179.
22:40:56|36179.
22:40:57|36179.
22:40:57|36179.
22:40:59|36184.63
22:41:00|36184.63
22:41:01|36184.63
22:41:02|36184.63
22:41:03|36184.63
22:41:04|36184.63
22:41:05|36184.63
22:41:06|36184.63
22:41:07|36184.63
22:41:08|36184.63
22:41:08|36184.63
22:41:10|36184.63
22:41:11|36184.63
22:41:12|36196.64
22:41:13|36196.64
22:41:14|36196.64
22:41:15|36196.64
22:41:16|36196.64
22:41:17|36196.64
22:41:18|36196.64
22:41:19|36196.64
22:41:20|36196.64
22:41:21|36196.64
22:41:21|36196.64
22:41:22|36196.64
22:41:23|36196.64
22:41:25|36189.82
22:41:25|36189.82
22:41:28|36189.82
22:41:28|36189.82
22:41:30|36189.82
22:41:32|36189.82
22:41:32|36189.82
22:41:33|36189.82
22:41:34|36189.83
22:41:35|36189.83
22:41:36|36189.83
22:41:37|36189.83
22:41:38|36189.83
22:41:39|36189.83
22:41:40|36189.83
22:41:41|36189.83
22:41:43|36189.83
22:41:44|36189.83
22:41:45|36196.64
22:41:46|36196.64
22:41:47|36199.26
22:41:47|36199.26
22:41:49|36199.26
22:41:50|36199.26
22:41:50|36199.26
22:41:52|36196.38
22:41:52|36196.38
22:41:53|36196.38
22:41:55|36196.38
22:41:55|36196.38
22:41:56|36196.38
22:41:58|36196.38
22:41:59|36196.38
22:42:01|36196.38
22:42:01|36196.38
22:42:02|36193.8
22:42:03|36195.61
22:42:04|36197.43
22:42:05|36197.43
22:42:06|36197.43
22:42:07|36197.43
22:42:08|36197.43
22:42:09|36200.71
22:42:10|36200.71
22:42:11|36200.71
22:42:12|36200.71
22:42:13|36200.71
22:42:15|36200.71
22:42:15|36200.71
22:42:16|36200.71
22:42:17|36200.71
22:42:18|36200.71
22:42:19|36200.71
22:42:20|36200.71
22:42:21|36204.71
22:42:22|36204.71
22:42:23|36204.71
22:42:24|36204.71
22:42:25|36214.55
22:42:26|36214.56
22:42:27|36214.56
22:42:28|36214.56
22:42:29|36214.56
22:42:31|36214.56
22:42:32|36216.37
22:42:33|36216.37
22:42:34|36221.97
22:42:35|36221.97
22:42:36|36221.97
22:42:37|36216.38
22:42:39|36216.38
22:42:40|36216.38
22:42:41|36216.38
22:42:42|36216.38
22:42:43|36216.38
22:42:44|36216.38
22:42:45|36216.38
22:42:45|36216.38
22:42:46|36216.38
22:42:48|36216.38
22:42:49|36216.38
22:42:50|36216.38
22:42:51|36216.38
22:42:52|36218.22
22:42:53|36218.22
22:42:54|36218.22
22:42:54|36218.22
22:42:56|36218.22
22:42:57|36218.22
22:42:57|36218.22
22:42:59|36218.22
22:42:59|36218.22
22:43:01|36218.22
22:43:02|36218.22
22:43:02|36222.21
22:43:04|36226.86
22:43:04|36226.86
22:43:05|36226.86
22:43:07|36226.86
22:43:08|36226.86
22:43:09|36226.86
22:43:10|36225.84
22:43:11|36225.84
22:43:12|36225.84
22:43:13|36225.84
22:43:14|36225.84
22:43:15|36225.84
22:43:16|36225.84
22:43:16|36225.85
22:43:18|36225.85
22:43:19|36225.85
22:43:20|36225.85
22:43:21|36225.85
22:43:21|36225.85
22:43:23|36225.85
22:43:24|36225.85
22:43:24|36225.85
22:43:25|36225.85
22:43:27|36225.85
22:43:27|36225.85
22:43:30|36225.85
22:43:31|36225.84
22:43:32|36225.84
22:43:33|36225.84
22:43:34|36225.84
22:43:35|36225.84
22:43:36|36225.84
22:43:36|36226.86
22:43:38|36226.86
22:43:39|36226.86
22:43:39|36232.84
22:43:41|36237.88
22:43:42|36237.88
22:43:43|36237.88
22:43:43|36237.88
22:43:45|36237.88
22:43:46|36237.88
22:43:47|36233.77
22:43:48|36231.02
22:43:49|36231.02
22:43:49|36231.02
22:43:50|36227.66
22:43:51|36227.66
22:43:53|36232.6
22:43:54|36232.6
22:43:55|36232.6
22:43:57|36232.6
22:43:57|36232.6
22:43:58|36232.6
22:43:59|36232.6
22:44:00|36232.6
22:44:01|36232.6
22:44:02|36232.6
22:44:03|36232.6
22:44:05|36241.26
22:44:05|36241.26
22:44:08|36240.08
22:44:08|36240.08
22:44:09|36240.08
22:44:10|36240.08
22:44:11|36250.71
22:44:12|36250.71
22:44:13|36250.71
22:44:14|36251.81
22:44:15|36251.81
22:44:16|36251.89
22:44:17|36251.89
22:44:18|36268.32
22:44:19|36268.32
22:44:20|36262.94
22:44:21|36262.94
22:44:22|36262.94
22:44:23|36262.94
22:44:24|36262.93
22:44:25|36262.93
22:44:26|36268.54
22:44:27|36274.31
22:44:29|36270.42
22:44:29|36264.78
22:44:32|36264.78
22:44:32|36264.78
22:44:34|36267.1
22:44:36|36267.1
22:44:37|36274.32
22:44:38|36274.32
22:44:39|36282.66
22:44:40|36282.66
22:44:41|36282.66
22:44:42|36282.66
22:44:44|36282.66
22:44:45|36282.66
22:44:46|36282.66
22:44:46|36282.66
22:44:48|36282.66
22:44:49|36282.66
22:44:50|36282.66
22:44:51|36282.66
22:44:52|36282.66
22:44:53|36282.66
22:44:55|36282.68
22:44:55|36282.68
22:44:56|36282.68
22:44:57|36285.38
22:44:58|36285.38
22:44:59|36285.38
22:45:00|36285.38
22:45:01|36285.38
22:45:02|36285.38
22:45:04|36285.42
22:45:05|36285.42
22:45:06|36285.42
22:45:07|36285.42
22:45:08|36285.42
22:45:09|36285.42
22:45:11|36285.42
22:45:11|36285.42
22:45:12|36285.42
22:45:13|36285.42
22:45:14|36285.42
22:45:15|36285.42
22:45:16|36285.42
22:45:17|36285.42
22:45:19|36287.23
22:45:19|36287.23
22:45:21|36291.04
22:45:22|36292.85
22:45:22|36292.85
22:45:24|36292.85
22:45:25|36295.47
22:45:26|36295.47
22:45:27|36295.26
22:45:27|36285.75
22:45:29|36285.75
22:45:31|36293.8
22:45:31|36300.
22:45:33|36299.83
22:45:35|36297.91
22:45:36|36297.91
22:45:37|36297.99
22:45:37|36297.99
22:45:38|36295.67
22:45:41|36295.67
22:45:41|36295.67
22:45:42|36295.67
22:45:43|36295.67
22:45:44|36295.67
22:45:46|36295.67
22:45:48|36295.67
22:45:48|36286.77
22:45:49|36286.77
22:45:50|36286.77
22:45:51|36286.77
22:45:52|36286.77
22:45:53|36286.77
22:45:54|36284.68
22:45:55|36284.68
22:45:56|36284.68
22:45:58|36289.21
22:45:59|36289.21
22:45:59|36289.21
22:46:01|36289.21
22:46:02|36289.21
22:46:03|36289.21
22:46:04|36289.21
22:46:05|36289.21
22:46:06|36289.21
22:46:07|36289.21
22:46:08|36289.21
22:46:09|36289.21
22:46:10|36287.14
22:46:11|36286.97
22:46:12|36286.97
22:46:12|36286.97
22:46:14|36286.97
22:46:15|36286.97
22:46:15|36290.56
22:46:17|36290.56
22:46:18|36295.
22:46:19|36295.
22:46:20|36295.
22:46:21|36295.
22:46:22|36295.
22:46:23|36309.92
22:46:24|36300.72
22:46:24|36300.72
22:46:26|36300.72
22:46:26|36300.72
22:46:27|36304.41
22:46:29|36304.41
22:46:30|36304.41
22:46:30|36304.41
22:46:33|36304.41
22:46:34|36304.41
22:46:36|36304.41
22:46:36|36304.41
22:46:37|36304.41
22:46:39|36304.41
22:46:41|36304.41
22:46:41|36316.43
22:46:42|36315.74
22:46:43|36315.74
22:46:44|36315.74
22:46:45|36315.74
22:46:46|36315.74
22:46:47|36316.38
22:46:48|36316.38
22:46:50|36316.38
22:46:50|36316.38
22:46:51|36316.38
22:46:52|36316.38
22:46:53|36316.38
22:46:54|36316.38
22:46:55|36316.38
22:46:56|36318.2
22:46:57|36318.2
22:46:58|36322.3
22:46:59|36328.83
22:47:00|36328.83
22:47:01|36328.83
22:47:02|36328.83
22:47:03|36328.83
22:47:04|36328.83
22:47:05|36328.83
22:47:06|36326.62
22:47:08|36326.62
22:47:08|36326.62
22:47:10|36324.62
22:47:11|36324.62
22:47:12|36320.5
22:47:13|36320.5
22:47:14|36314.33
22:47:15|36314.33
22:47:17|36314.33
22:47:17|36314.33
22:47:18|36314.73
22:47:19|36314.73
22:47:20|36314.73
22:47:21|36314.73
22:47:22|36314.73
22:47:23|36303.66
22:47:24|36305.14
22:47:25|36305.14
22:47:26|36305.14
22:47:27|36305.14
22:47:28|36305.14
22:47:29|36308.91
22:47:30|36308.91
22:47:32|36308.91
22:47:33|36308.91
22:47:34|36308.91
22:47:36|36310.16
22:47:37|36310.16
22:47:38|36311.78
22:47:39|36311.78
22:47:40|36311.78
22:47:42|36311.78
22:47:42|36311.78
22:47:43|36311.78
22:47:45|36311.78
22:47:45|36311.78
22:47:46|36311.78
22:47:47|36311.78
22:47:48|36311.78
22:47:50|36311.78
22:47:50|36311.78
22:47:51|36311.78
22:47:53|36310.89
22:47:54|36313.26
22:47:54|36313.26
22:47:55|36313.26
22:47:57|36313.26
22:47:57|36313.26
22:47:58|36313.26
22:47:59|36313.26
22:48:00|36313.26
22:48:02|36313.26
22:48:02|36313.26
22:48:04|36313.26
22:48:05|36313.26
22:48:05|36305.17
22:48:06|36305.17
22:48:08|36305.17
22:48:08|36305.17
22:48:10|36305.17
22:48:10|36305.17
22:48:11|36305.17
22:48:13|36305.17
22:48:13|36305.17
22:48:15|36305.17
22:48:16|36305.17
22:48:17|36305.17
22:48:18|36305.17
22:48:19|36305.17
22:48:20|36305.17
22:48:21|36305.17
22:48:22|36305.17
22:48:23|36302.15
22:48:24|36301.91
22:48:25|36301.91
22:48:26|36301.91
22:48:27|36301.01
22:48:28|36299.17
22:48:29|36299.17
22:48:30|36299.17
22:48:31|36299.17
22:48:32|36299.17
22:48:33|36299.17
22:48:34|36314.72
22:48:36|36314.72
22:48:37|36314.72
22:48:38|36314.72
22:48:39|36314.72
22:48:40|36314.72
22:48:41|36314.72
22:48:42|36314.72
22:48:43|36314.72
22:48:44|36314.72
22:48:45|36314.72
22:48:46|36314.72
22:48:47|36314.72
22:48:48|36314.72
22:48:49|36314.72
22:48:50|36314.72
22:48:51|36314.72
22:48:53|36314.72
22:48:53|36303.45
22:48:54|36303.45
22:48:55|36303.45
22:48:56|36303.45
22:48:58|36303.45
22:48:58|36303.45
22:49:00|36303.45
22:49:00|36303.45
22:49:01|36303.45
22:49:02|36303.45
22:49:04|36303.45
22:49:05|36303.45
22:49:05|36303.45
22:49:06|36303.45
22:49:08|36303.45
22:49:08|36303.45
22:49:10|36303.45
22:49:10|36303.45
22:49:11|36303.45
22:49:13|36303.45
22:49:13|36302.15
22:49:14|36302.15
22:49:16|36302.1
22:49:17|36302.1
22:49:18|36302.1
22:49:19|36302.1
22:49:20|36302.1
22:49:21|36302.1
22:49:22|36302.1
22:49:23|36302.1
22:49:24|36302.1
22:49:25|36302.1
22:49:26|36302.1
22:49:27|36302.1
22:49:28|36302.1
22:49:29|36302.1
22:49:30|36302.1
22:49:31|36302.1
22:49:33|36302.1
22:49:33|36302.1
22:49:35|36302.1
22:49:36|36302.1
22:49:36|36302.1
22:49:37|36302.1
22:49:39|36302.1
22:49:40|36302.1
22:49:41|36302.1
22:49:42|36302.1
22:49:43|36302.1
22:49:44|36302.1
22:49:45|36302.1
22:49:47|36302.1
22:49:48|36302.1
22:49:49|36302.1
22:49:50|36302.1
22:49:51|36302.1
22:49:51|36302.1
22:49:52|36302.1
22:49:54|36302.1
22:49:55|36302.1
22:49:56|36302.1
22:49:57|36302.1
22:49:59|36297.66
22:50:00|36297.66
22:50:01|36297.66
22:50:02|36297.66
22:50:03|36297.66
22:50:05|36307.32
22:50:06|36307.32
22:50:06|36307.32
22:50:07|36307.32
22:50:08|36307.32
22:50:10|36307.32
22:50:10|36307.32
22:50:11|36307.32
22:50:13|36307.32
22:50:13|36307.32
22:50:15|36307.32
22:50:16|36307.32
22:50:16|36307.32
22:50:18|36307.32
22:50:18|36307.32
22:50:19|36307.32
22:50:20|36307.32
22:50:21|36307.32
22:50:23|36304.74
22:50:23|36304.74
22:50:24|36304.74
22:50:26|36304.74
22:50:26|36304.74
22:50:27|36304.74
22:50:28|36304.74
22:50:30|36307.08
22:50:30|36307.08
22:50:31|36307.08
22:50:33|36307.08
22:50:33|36307.08
22:50:34|36307.08
22:50:35|36307.08
22:50:36|36307.08
22:50:38|36307.08
22:50:40|36307.08
22:50:41|36307.08
22:50:41|36304.67
22:50:43|36304.67
22:50:44|36306.83
22:50:44|36318.8
22:50:46|36318.8
22:50:47|36318.8
22:50:48|36318.8
22:50:49|36318.8
22:50:50|36318.8
22:50:51|36318.8
22:50:52|36318.8
22:50:53|36318.8
22:50:54|36318.8
22:50:55|36318.8
22:50:56|36318.8
22:50:57|36318.8
22:50:58|36318.8
22:50:59|36318.8
22:51:00|36318.8
22:51:01|36315.37
22:51:02|36315.38
22:51:03|36315.38
22:51:04|36315.38
22:51:05|36315.37
22:51:06|36315.37
22:51:07|36315.37
22:51:09|36315.37
22:51:09|36315.37
22:51:11|36315.37
22:51:11|36321.68
22:51:13|36321.68
22:51:13|36321.68
22:51:15|36321.68
22:51:16|36321.68
22:51:17|36321.68
22:51:18|36321.68
22:51:19|36321.68
22:51:19|36321.68
22:51:20|36330.17
22:51:22|36324.7
22:51:22|36324.7
22:51:23|36324.7
22:51:24|36324.7
22:51:25|36324.7
22:51:26|36324.7
22:51:28|36324.7
22:51:28|36324.7
22:51:30|36324.7
22:51:30|36324.7
22:51:32|36313.56
22:51:32|36313.56
22:51:33|36313.56
22:51:34|36313.56
22:51:36|36313.56
22:51:37|36313.56
22:51:38|36313.56
22:51:40|36305.98
22:51:40|36305.98
22:51:41|36305.98
22:51:43|36305.98
22:51:44|36305.98
22:51:45|36305.98
22:51:46|36304.28
22:51:48|36303.45
22:51:49|36303.45
22:51:50|36303.45
22:51:51|36303.45
22:51:52|36303.45
22:51:53|36303.45
22:51:54|36303.45
22:51:55|36295.8
22:51:56|36294.1
22:51:57|36294.1
22:51:58|36294.1
22:51:59|36291.99
22:52:00|36291.99
22:52:01|36290.64
22:52:02|36290.64
22:52:03|36291.33
22:52:04|36290.17
22:52:05|36290.17
22:52:06|36290.17
22:52:07|36290.17
22:52:08|36290.17
22:52:09|36290.17
22:52:10|36290.17
22:52:11|36290.17
22:52:12|36290.17
22:52:13|36290.17
22:52:14|36290.17
22:52:15|36290.17
22:52:16|36290.17
22:52:17|36290.17
22:52:18|36296.37
22:52:19|36296.37
22:52:20|36296.37
22:52:21|36296.37
22:52:22|36296.37
22:52:23|36296.37
22:52:24|36296.37
22:52:25|36296.37
22:52:26|36296.37
22:52:27|36296.37
22:52:28|36296.37
22:52:29|36296.37
22:52:30|36296.37
22:52:31|36292.56
22:52:32|36292.56
22:52:33|36292.56
22:52:34|36292.56
22:52:35|36292.56
22:52:36|36292.56
22:52:37|36292.56
22:52:39|36292.56
22:52:40|36296.93
22:52:42|36296.93
22:52:43|36296.93
22:52:44|36296.93
22:52:45|36296.93
22:52:46|36296.93
22:52:47|36296.93
22:52:48|36296.93
22:52:49|36296.93
22:52:50|36296.93
22:52:51|36296.93
22:52:52|36296.93
22:52:53|36296.93
22:52:54|36296.93
22:52:55|36296.93
22:52:56|36296.93
22:52:57|36296.93
22:52:59|36296.93
22:52:59|36296.93
22:53:00|36296.93
22:53:01|36296.93
22:53:03|36296.93
22:53:03|36292.55
22:53:04|36292.55
22:53:06|36292.55
22:53:07|36292.55
22:53:08|36292.55
22:53:09|36292.55
22:53:10|36292.55
22:53:11|36292.55
22:53:13|36292.55
22:53:14|36292.55
22:53:15|36292.55
22:53:16|36292.55
22:53:17|36292.55
22:53:18|36291.09
22:53:19|36291.09
22:53:20|36291.09
22:53:21|36291.09
22:53:22|36291.09
22:53:23|36291.4
22:53:24|36291.4
22:53:25|36291.4
22:53:26|36291.4
22:53:27|36293.17
22:53:29|36293.17
22:53:29|36293.17
22:53:31|36291.39
22:53:32|36291.39
22:53:32|36291.39
22:53:33|36291.39
22:53:35|36291.37
22:53:36|36291.37
22:53:37|36291.37
22:53:39|36293.17
22:53:40|36293.17
22:53:41|36293.17
22:53:42|36293.17
22:53:44|36293.17
22:53:45|36293.17
22:53:46|36293.17
22:53:47|36291.09
22:53:49|36291.09
22:53:50|36291.09
22:53:51|36291.09
22:53:52|36291.09
22:53:54|36291.09
22:53:55|36291.09
22:53:55|36291.09
22:53:57|36291.09
22:53:58|36291.09
22:53:59|36291.09
22:54:01|36291.09
22:54:01|36291.09
22:54:02|36291.09
22:54:03|36291.09
22:54:04|36291.09
22:54:05|36291.09
22:54:07|36291.09
22:54:07|36291.09
22:54:08|36291.09
22:54:09|36308.95
22:54:11|36308.95
22:54:12|36308.95
22:54:13|36308.95
22:54:14|36308.95
22:54:15|36308.95
22:54:16|36308.95
22:54:17|36307.13
22:54:18|36307.13
22:54:19|36307.13
22:54:20|36307.13
22:54:21|36307.13
22:54:22|36307.13
22:54:23|36307.13
22:54:24|36307.13
22:54:25|36307.13
22:54:26|36307.13
22:54:27|36307.13
22:54:28|36307.13
22:54:29|36307.13
22:54:30|36307.13
22:54:31|36307.13
22:54:32|36307.13
22:54:33|36307.13
22:54:34|36307.13
22:54:35|36307.13
22:54:36|36307.13
22:54:37|36307.13
22:54:39|36307.13
22:54:39|36307.13
22:54:40|36307.13
22:54:42|36307.13
22:54:43|36307.13
22:54:44|36307.13
22:54:45|36304.3
22:54:46|36305.29
22:54:47|36304.3
22:54:48|36304.3
22:54:50|36304.3
22:54:50|36304.3
22:54:51|36304.3
22:54:52|36307.13
22:54:54|36307.13
22:54:55|36307.13
22:54:57|36307.13
22:54:58|36307.13
22:54:59|36307.13
22:55:00|36307.13
22:55:01|36307.13
22:55:02|36307.13
22:55:03|36307.13
22:55:04|36307.13
22:55:05|36307.13
22:55:06|36307.13
22:55:07|36307.13
22:55:08|36307.13
22:55:10|36307.13
22:55:10|36307.13
22:55:12|36304.3
22:55:13|36304.03
22:55:13|36304.31
22:55:14|36304.31
22:55:16|36305.52
22:55:17|36295.52
22:55:18|36293.31
22:55:19|36287.92
22:55:20|36291.26
22:55:21|36291.26
22:55:22|36282.26
22:55:23|36280.54
22:55:24|36276.17
22:55:25|36273.39
22:55:26|36270.91
22:55:27|36260.04
22:55:28|36260.11
22:55:30|36261.38
22:55:30|36261.38
22:55:32|36247.71
22:55:33|36243.28
22:55:34|36243.28
22:55:34|36243.28
22:55:35|36241.27
22:55:36|36241.27
22:55:38|36241.27
22:55:39|36241.27
22:55:39|36241.27
22:55:40|36241.27
22:55:42|36241.27
22:55:43|36241.27
22:55:44|36241.27
22:55:46|36241.27
22:55:47|36241.27
22:55:48|36241.27
22:55:50|36241.27
22:55:51|36241.27
22:55:51|36257.
22:55:53|36261.23
22:55:54|36270.67
22:55:55|36285.97
22:55:55|36297.49
22:55:57|36297.49
22:55:57|36297.49
22:55:58|36297.49
22:56:00|36292.2
22:56:01|36292.2
22:56:01|36292.2
22:56:03|36290.99
22:56:04|36290.99
22:56:05|36303.12
22:56:06|36303.12
22:56:07|36303.12
22:56:08|36303.12
22:56:09|36303.12
22:56:10|36303.12
22:56:11|36303.12
22:56:12|36291.62
22:56:13|36296.92
22:56:14|36296.92
22:56:15|36296.92
22:56:16|36296.92
22:56:17|36296.92
22:56:18|36296.92
22:56:19|36306.91
22:56:20|36306.91
22:56:21|36306.91
22:56:22|36306.91
22:56:23|36306.91
22:56:25|36319.7
22:56:26|36319.7
22:56:27|36319.7
22:56:27|36319.7
22:56:29|36322.9
22:56:30|36322.9
22:56:30|36328.09
22:56:32|36329.17
22:56:33|36329.17
22:56:34|36329.17
22:56:35|36335.08
22:56:35|36335.08
22:56:37|36335.08
22:56:38|36357.86
22:56:39|36357.86
22:56:40|36357.86
22:56:42|36368.14
22:56:42|36383.79
22:56:44|36383.79
22:56:45|36383.8
22:56:47|36386.77
22:56:48|36382.49
22:56:49|36382.78
22:56:51|36382.78
22:56:52|36382.78
22:56:52|36382.78
22:56:54|36373.94
22:56:55|36373.94
22:56:56|36360.72
22:56:56|36355.88
22:56:58|36387.73
22:56:59|36403.95
22:57:00|36441.31
22:57:00|36433.55
22:57:01|36433.53
22:57:03|36422.19
22:57:04|36422.19
22:57:05|36422.19
22:57:05|36422.19
22:57:07|36425.85
22:57:08|36421.43
22:57:09|36421.63
22:57:11|36421.63
22:57:11|36421.63
22:57:13|36411.44
22:57:13|36409.57
22:57:14|36409.57
22:57:16|36409.57
22:57:17|36409.57
22:57:17|36409.57
22:57:19|36409.57
22:57:20|36411.02
22:57:21|36411.02
22:57:22|36397.43
22:57:23|36385.43
22:57:24|36382.46
22:57:25|36382.46
22:57:26|36384.38
22:57:27|36386.39
22:57:28|36385.27
22:57:29|36382.37
22:57:30|36382.37
22:57:31|36375.01
22:57:32|36379.62
22:57:34|36379.62
22:57:34|36379.62
22:57:36|36379.62
22:57:37|36379.62
22:57:38|36374.16
22:57:39|36374.16
22:57:40|36367.64
22:57:41|36367.64
22:57:43|36364.5
22:57:43|36364.5
22:57:44|36364.5
22:57:45|36364.5
22:57:47|36355.02
22:57:48|36355.02
22:57:50|36355.02
22:57:51|36365.81
22:57:52|36365.81
22:57:53|36365.81
22:57:55|36353.99
22:57:55|36343.72
22:57:57|36343.72
22:57:58|36343.69
22:57:59|36343.69
22:58:00|36354.49
22:58:01|36373.74
22:58:02|36361.28
22:58:03|36369.78
22:58:04|36369.78
22:58:05|36369.78
22:58:07|36374.68
22:58:08|36374.68
22:58:09|36374.5
22:58:10|36374.5
22:58:11|36373.41
22:58:12|36373.41
22:58:14|36373.41
22:58:14|36372.75
22:58:15|36372.75
22:58:16|36372.75
22:58:17|36372.75
22:58:18|36369.23
22:58:19|36374.57
22:58:21|36374.57
22:58:21|36374.57
22:58:22|36374.57
22:58:23|36374.57
22:58:24|36374.57
22:58:25|36374.57
22:58:27|36373.05
22:58:28|36373.05
22:58:29|36361.93
22:58:30|36361.93
22:58:31|36360.75
22:58:32|36360.75
22:58:33|36360.75
22:58:34|36360.75
22:58:35|36360.75
22:58:36|36360.75
22:58:37|36360.75
22:58:38|36353.33
22:58:39|36353.33
22:58:40|36353.33
22:58:41|36353.33
22:58:42|36353.33
22:58:43|36353.25
22:58:44|36353.25
22:58:45|36353.24
22:58:47|36353.24
22:58:48|36353.24
22:58:49|36353.33
22:58:51|36353.33
22:58:52|36353.33
22:58:53|36353.33
22:58:53|36353.33
22:58:55|36353.33
22:58:56|36353.33
22:58:57|36353.33
22:58:59|36353.33
22:58:59|36353.33
22:59:01|36353.33
22:59:02|36353.33
22:59:03|36353.33
22:59:05|36356.55
22:59:05|36356.5
22:59:06|36356.5
22:59:08|36356.5
22:59:09|36356.5
22:59:10|36364.53
22:59:12|36359.91
22:59:13|36359.91
22:59:14|36359.91
22:59:15|36359.91
22:59:16|36359.91
22:59:17|36359.91
22:59:18|36359.91
22:59:19|36348.58
22:59:20|36348.58
22:59:21|36348.56
22:59:22|36348.56
22:59:23|36348.05
22:59:24|36348.05
22:59:25|36348.05
22:59:26|36348.05
22:59:28|36354.12
22:59:29|36354.56
22:59:30|36354.56
22:59:30|36354.56
22:59:31|36354.56
22:59:33|36354.56
22:59:33|36354.56
22:59:34|36354.56
22:59:35|36354.56
22:59:36|36354.56
22:59:38|36354.56
22:59:38|36354.56
22:59:39|36354.9
22:59:41|36343.69
22:59:41|36343.69
22:59:43|36343.69
22:59:43|36343.69
22:59:44|36330.89
22:59:45|36330.89
22:59:46|36330.89
22:59:48|36323.48
22:59:49|36317.96
22:59:51|36317.96
22:59:51|36317.96
22:59:53|36317.96
22:59:54|36317.96
22:59:55|36321.18
22:59:56|36318.44
22:59:57|36318.44
22:59:58|36318.44
22:59:59|36318.42
23:00:00|36318.42
23:00:02|36336.24
23:00:02|36336.24
23:00:04|36338.03
23:00:05|36338.03
23:00:06|36341.48
23:00:07|36344.11
23:00:08|36344.11
23:00:09|36344.11
23:00:10|36344.11
23:00:11|36347.13
23:00:12|36346.13
23:00:13|36351.9
23:00:14|36348.84
23:00:15|36348.84
23:00:16|36343.64
23:00:17|36320.21
23:00:18|36318.36
23:00:19|36316.17
23:00:20|36316.17
23:00:21|36316.25
23:00:22|36316.25
23:00:23|36316.25
23:00:24|36316.25
23:00:25|36316.25
23:00:26|36317.98
23:00:27|36310.84
23:00:28|36312.06
23:00:29|36312.06
23:00:30|36312.06
23:00:31|36312.06
23:00:32|36312.06
23:00:33|36303.63
23:00:34|36303.63
23:00:35|36300.92
23:00:36|36300.
23:00:37|36300.
23:00:38|36305.81
23:00:39|36305.81
23:00:40|36301.87
23:00:41|36301.88
23:00:42|36301.87
23:00:43|36301.88
23:00:44|36301.88
23:00:45|36301.94
23:00:46|36300.
23:00:47|36300.
23:00:49|36298.19
23:00:50|36298.18
23:00:51|36298.18
23:00:52|36298.18
23:00:54|36298.18
23:00:55|36298.18
23:00:56|36297.17
23:00:58|36297.17
23:00:59|36297.17
23:01:00|36302.78
23:01:01|36296.32
23:01:02|36295.67
23:01:03|36296.94
23:01:05|36296.94
23:01:06|36296.93
23:01:08|36296.93
23:01:08|36298.23
23:01:09|36298.23
23:01:10|36305.5
23:01:11|36303.68
23:01:12|36303.67
23:01:13|36303.67
23:01:14|36303.67
23:01:15|36303.67
23:01:16|36303.67
23:01:17|36303.67
23:01:18|36296.89
23:01:19|36296.89
23:01:20|36296.89
23:01:21|36298.7
23:01:22|36299.56
23:01:23|36299.56
23:01:25|36299.56
23:01:26|36299.56
23:01:27|36299.6
23:01:28|36305.5
23:01:29|36305.5
23:01:30|36305.5
23:01:30|36305.5
23:01:32|36305.5
23:01:33|36305.5
23:01:34|36305.5
23:01:35|36305.5
23:01:36|36305.5
23:01:37|36305.5
23:01:38|36305.5
23:01:40|36305.5
23:01:40|36305.5
23:01:41|36305.5
23:01:42|36305.5
23:01:43|36305.5
23:01:44|36305.5
23:01:46|36305.5
23:01:47|36305.5
23:01:48|36305.5
23:01:48|36305.5
23:01:51|36305.5
23:01:51|36305.5
23:01:52|36305.5
23:01:54|36292.86
23:01:55|36292.86
23:01:56|36292.86
23:01:58|36277.75
23:01:59|36277.75
23:02:00|36274.32
23:02:01|36274.32
23:02:02|36274.32
23:02:03|36274.32
23:02:04|36274.32
23:02:05|36274.32
23:02:06|36274.32
23:02:08|36277.64
23:02:09|36277.64
23:02:10|36277.64
23:02:12|36277.64
23:02:12|36277.64
23:02:13|36275.46
23:02:14|36277.69
23:02:15|36277.69
23:02:16|36279.26
23:02:17|36279.26
23:02:18|36279.26
23:02:19|36279.26
23:02:20|36279.26
23:02:21|36279.26
23:02:22|36283.07
23:02:23|36289.76
23:02:24|36289.76
23:02:25|36289.76
23:02:26|36289.76
23:02:27|36289.76
23:02:28|36289.84
23:02:29|36289.84
23:02:30|36301.79
23:02:31|36307.3
23:02:32|36307.3
23:02:33|36307.3
23:02:34|36305.46
23:02:35|36311.43
23:02:36|36311.43
23:02:37|36311.43
23:02:38|36321.91
23:02:39|36321.91
23:02:40|36321.91
23:02:41|36321.91
23:02:42|36321.91
23:02:43|36313.06
23:02:44|36313.06
23:02:45|36313.06
23:02:46|36313.06
23:02:47|36313.06
23:02:48|36313.06
23:02:50|36311.85
23:02:52|36311.85
23:02:53|36298.94
23:02:54|36298.94
23:02:55|36298.94
23:02:57|36298.94
23:02:57|36298.94
23:02:58|36298.94
23:03:00|36303.3
23:03:02|36311.85
23:03:02|36311.85
23:03:03|36319.62
23:03:05|36319.62
23:03:06|36319.62
23:03:07|36319.62
23:03:08|36319.62
23:03:10|36319.62
23:03:10|36339.65
23:03:11|36343.14
23:03:12|36356.65
23:03:13|36342.4
23:03:15|36342.4
23:03:16|36342.4
23:03:17|36342.4
23:03:18|36366.93
23:03:19|36369.12
23:03:20|36369.12
23:03:21|36369.12
23:03:22|36369.12
23:03:23|36369.12
23:03:24|36369.03
23:03:25|36363.59
23:03:26|36363.59
23:03:26|36363.59
23:03:28|36363.59
23:03:29|36369.12
23:03:30|36383.8
23:03:31|36383.8
23:03:32|36383.8
23:03:33|36383.8
23:03:34|36407.77
23:03:35|36409.55
23:03:35|36403.75
23:03:37|36397.39
23:03:38|36397.39
23:03:39|36397.39
23:03:40|36405.45
23:03:42|36405.45
23:03:42|36415.52
23:03:43|36415.52
23:03:44|36415.4
23:03:45|36408.08
23:03:46|36403.5
23:03:48|36403.55
23:03:50|36410.71
23:03:51|36410.71
23:03:53|36409.31
23:03:54|36412.2
23:03:55|36407.45
23:03:56|36407.45
23:03:58|36419.87
23:03:59|36419.87
23:03:59|36433.66
23:04:01|36433.66
23:04:03|36433.66
23:04:04|36416.94
23:04:05|36416.94
23:04:06|36432.48
23:04:07|36432.65
23:04:07|36431.18
23:04:08|36431.19
23:04:10|36436.77
23:04:11|36440.63
23:04:11|36443.12
23:04:13|36443.12
23:04:14|36443.15
23:04:15|36442.31
23:04:16|36443.52
23:04:17|36437.26
23:04:18|36433.43
23:04:19|36433.43
23:04:20|36433.43
23:04:21|36433.43
23:04:23|36446.2
23:04:24|36428.53
23:04:24|36428.53
23:04:25|36419.55
23:04:26|36419.55
23:04:27|36413.7
23:04:29|36432.06
23:04:30|36452.46
23:04:31|36457.77
23:04:32|36457.77
23:04:33|36457.77
23:04:34|36457.77
23:04:35|36457.77
23:04:36|36432.98
23:04:37|36432.98
23:04:38|36432.98
23:04:40|36444.15
23:04:41|36441.4
23:04:41|36441.4
23:04:43|36430.26
23:04:44|36427.08
23:04:44|36427.08
23:04:46|36427.08
23:04:47|36409.88
23:04:48|36409.88
23:04:49|36408.11
23:04:50|36408.11
23:04:51|36406.53
23:04:52|36404.07
23:04:53|36404.07
23:04:54|36404.07
23:04:55|36404.07
23:04:56|36399.95
23:04:57|36398.62
23:04:58|36398.62
23:04:59|36399.53
23:05:00|36407.29
23:05:01|36407.29
23:05:02|36407.29
23:05:04|36407.57
23:05:04|36402.11
23:05:06|36402.11
23:05:07|36402.11
23:05:07|36402.11
23:05:08|36394.67
23:05:10|36394.67
23:05:11|36382.84
23:05:12|36390.36
23:05:13|36390.36
23:05:14|36383.58
23:05:15|36373.67
23:05:16|36370.93
23:05:17|36370.93
23:05:18|36370.97
23:05:19|36370.97
23:05:20|36370.97
23:05:21|36370.97
23:05:22|36370.97
23:05:23|36370.97
23:05:24|36370.97
23:05:25|36370.97
23:05:26|36370.97
23:05:28|36370.97
23:05:28|36361.7
23:05:29|36361.7
23:05:31|36358.03
23:05:31|36358.03
23:05:32|36356.08
23:05:34|36358.16
23:05:34|36358.16
23:05:35|36356.44
23:05:37|36356.44
23:05:38|36358.19
23:05:39|36358.2
23:05:40|36357.16
23:05:41|36357.16
23:05:42|36357.16
23:05:43|36357.16
23:05:44|36357.16
23:05:45|36357.16
23:05:46|36358.04
23:05:47|36358.04
23:05:48|36358.04
23:05:49|36361.41
23:05:51|36361.41
23:05:52|36361.41
23:05:54|36357.82
23:05:55|36355.22
23:05:57|36355.21
23:05:58|36355.21
23:05:59|36355.21
23:06:00|36356.43
23:06:00|36356.43
23:06:02|36356.43
23:06:02|36356.43
23:06:04|36353.04
23:06:04|36353.04
23:06:05|36353.04
23:06:07|36353.05
23:06:08|36353.05
23:06:08|36353.05
23:06:10|36353.05
23:06:11|36353.05
23:06:12|36353.13
23:06:13|36368.54
23:06:14|36368.54
23:06:15|36368.54
23:06:16|36371.54
23:06:17|36374.38
23:06:18|36374.38
23:06:19|36374.38
23:06:20|36374.38
23:06:21|36377.17
23:06:22|36377.17
23:06:23|36377.18
23:06:24|36387.55
23:06:25|36380.86
23:06:26|36379.41
23:06:27|36375.72
23:06:28|36375.72
23:06:29|36375.72
23:06:31|36379.72
23:06:31|36379.72
23:06:32|36379.72
23:06:34|36379.72
23:06:34|36379.72
23:06:36|36379.72
23:06:36|36379.72
23:06:37|36376.72
23:06:39|36383.41
23:06:40|36395.24
23:06:41|36389.36
23:06:41|36389.36
23:06:43|36389.36
23:06:44|36389.36
23:06:44|36383.68
23:06:45|36383.68
23:06:47|36384.74
23:06:48|36386.55
23:06:49|36386.55
23:06:50|36390.15
23:06:52|36391.65
23:06:52|36391.65
23:06:54|36391.65
23:06:55|36391.65
23:06:57|36391.65
23:06:57|36391.65
23:06:59|36392.44
23:07:00|36387.38
23:07:01|36387.38
23:07:02|36387.38
23:07:03|36399.22
23:07:04|36399.22
23:07:05|36399.14
23:07:06|36399.14
23:07:07|36393.24
23:07:08|36393.24
23:07:09|36399.21
23:07:10|36399.21
23:07:11|36399.23
23:07:12|36399.23
23:07:13|36399.23
23:07:14|36406.19
23:07:15|36408.21
23:07:16|36408.21
23:07:18|36406.27
23:07:19|36406.27
23:07:20|36408.5
23:07:21|36408.5
23:07:21|36408.5
23:07:23|36389.03
23:07:23|36389.03
23:07:25|36389.03
23:07:25|36389.03
23:07:27|36389.03
23:07:28|36382.24
23:07:28|36382.24
23:07:29|36382.24
23:07:31|36382.24
23:07:31|36379.54
23:07:32|36379.54
23:07:33|36379.54
23:07:34|36379.54
23:07:36|36379.54
23:07:37|36379.54
23:07:38|36379.54
23:07:38|36379.54
23:07:39|36379.67
23:07:41|36381.48
23:07:42|36381.48
23:07:43|36381.48
23:07:45|36381.48
23:07:45|36381.48
23:07:46|36381.48
23:07:47|36391.15
23:07:48|36391.15
23:07:49|36391.15
23:07:51|36391.15
23:07:52|36389.59
23:07:53|36387.2
23:07:54|36392.95
23:07:56|36397.62
23:07:57|36400.19
23:07:58|36403.03
23:07:59|36403.03
23:08:01|36403.03
23:08:02|36409.53
23:08:03|36409.53
23:08:04|36409.53
23:08:04|36409.53
23:08:06|36409.53
23:08:07|36409.53
23:08:08|36409.53
23:08:10|36409.53
23:08:11|36409.53
23:08:12|36409.53
23:08:13|36406.41
23:08:14|36406.41
23:08:15|36406.41
23:08:16|36404.89
23:08:17|36409.52
23:08:18|36409.52
23:08:19|36409.52
23:08:20|36409.52
23:08:21|36409.52
23:08:22|36407.43
23:08:23|36403.03
23:08:24|36403.03
23:08:26|36403.03
23:08:27|36403.03
23:08:27|36403.03
23:08:29|36403.03
23:08:29|36403.03
23:08:30|36403.03
23:08:32|36403.03
23:08:33|36403.03
23:08:34|36403.03
23:08:35|36403.03
23:08:35|36404.16
23:08:37|36404.16
23:08:38|36404.16
23:08:39|36404.16
23:08:40|36404.16
23:08:42|36404.16
23:08:42|36404.16
23:08:44|36404.16
23:08:45|36404.16
23:08:46|36405.81
23:08:47|36414.19
23:08:48|36414.19
23:08:49|36414.19
23:08:50|36413.27
23:08:51|36413.27
23:08:52|36413.27
23:08:54|36401.59
23:08:56|36401.59
23:08:57|36401.75
23:08:59|36401.75
23:08:59|36401.75
23:09:00|36401.75
23:09:02|36401.75
23:09:03|36405.45
23:09:05|36396.94
23:09:06|36396.94
23:09:07|36396.94
23:09:08|36398.65
23:09:09|36397.03
23:09:10|36397.03
23:09:12|36397.03
23:09:12|36397.03
23:09:13|36393.92
23:09:15|36391.83
23:09:16|36391.83
23:09:17|36404.67
23:09:19|36406.83
23:09:19|36413.71
23:09:20|36413.71
23:09:21|36413.06
23:09:22|36413.06
23:09:23|36413.06
23:09:24|36413.06
23:09:25|36413.06
23:09:26|36413.06
23:09:27|36413.06
23:09:28|36413.06
23:09:29|36413.06
23:09:31|36413.06
23:09:32|36413.06
23:09:33|36413.06
23:09:34|36406.97
23:09:35|36404.17
23:09:36|36404.17
23:09:37|36404.17
23:09:38|36417.46
23:09:39|36417.46
23:09:40|36417.46
23:09:41|36417.46
23:09:42|36417.46
23:09:44|36417.46
23:09:44|36416.07
23:09:45|36416.07
23:09:46|36416.07
23:09:47|36416.07
23:09:48|36416.07
23:09:49|36416.07
23:09:50|36413.62
23:09:51|36413.62
23:09:52|36413.62
23:09:53|36413.62
23:09:54|36413.62
23:09:55|36413.62
23:09:57|36413.62
23:09:57|36413.62
23:10:00|36413.62
23:10:01|36413.62
23:10:02|36417.46
23:10:03|36417.45
23:10:03|36417.45
23:10:04|36417.45
23:10:06|36417.45
23:10:08|36422.09
23:10:08|36420.8
23:10:09|36420.8
23:10:11|36420.8
23:10:12|36420.8
23:10:13|36420.8
23:10:14|36420.8
23:10:15|36420.8
23:10:17|36426.33
23:10:17|36426.33
23:10:18|36426.33
23:10:19|36416.37
23:10:20|36416.37
23:10:21|36411.38
23:10:22|36411.38
23:10:24|36411.38
23:10:25|36411.38
23:10:26|36419.14
23:10:27|36419.14
23:10:27|36419.14
23:10:29|36419.14
23:10:30|36419.14
23:10:30|36419.14
23:10:32|36419.62
23:10:33|36419.62
23:10:34|36419.62
23:10:35|36419.62
23:10:36|36419.62
23:10:37|36419.62
23:10:38|36419.62
23:10:39|36412.26
23:10:40|36412.26
23:10:41|36409.
23:10:42|36409.
23:10:43|36409.
23:10:44|36409.
23:10:44|36409.
23:10:45|36409.
23:10:47|36409.
23:10:48|36406.82
23:10:49|36406.82
23:10:50|36406.82
23:10:51|36406.82
23:10:51|36406.82
23:10:52|36406.82
23:10:54|36406.82
23:10:55|36406.82
23:10:56|36406.82
23:10:57|36406.82
23:10:59|36398.1
23:10:59|36398.1
23:11:01|36396.4
23:11:02|36394.09
23:11:04|36392.33
23:11:05|36392.33
23:11:05|36384.67
23:11:07|36384.67
23:11:08|36384.67
23:11:10|36384.67
23:11:10|36384.33
23:11:11|36383.04
23:11:12|36381.84
23:11:13|36381.84
23:11:14|36381.84
23:11:15|36381.84
23:11:16|36375.68
23:11:17|36373.74
23:11:18|36373.74
23:11:19|36373.74
23:11:20|36368.88
23:11:21|36368.88
23:11:22|36368.88
23:11:23|36362.88
23:11:24|36362.88
23:11:25|36362.88
23:11:26|36362.97
23:11:27|36367.29
23:11:28|36367.29
23:11:29|36367.29
23:11:30|36367.29
23:11:31|36367.29
23:11:32|36367.29
23:11:34|36380.51
23:11:35|36380.51
23:11:36|36380.51
23:11:37|36375.83
23:11:38|36375.83
23:11:39|36375.83
23:11:40|36375.83
23:11:40|36375.83
23:11:41|36375.83
23:11:43|36375.83
23:11:44|36383.
23:11:45|36386.64
23:11:45|36386.64
23:11:47|36386.64
23:11:48|36386.64
23:11:49|36386.64
23:11:50|36386.64
23:11:50|36395.33
23:11:52|36395.33
23:11:53|36395.33
23:11:53|36395.33
23:11:55|36395.33
23:11:57|36395.33
23:11:58|36399.09
23:12:00|36399.09
23:12:00|36399.1
23:12:01|36399.1
23:12:03|36402.42
23:12:04|36398.37
23:12:06|36398.38
23:12:07|36398.38
23:12:08|36398.38
23:12:09|36398.38
23:12:10|36398.38
23:12:11|36398.38
23:12:12|36398.38
23:12:13|36398.38
23:12:14|36398.38
23:12:15|36404.23
23:12:16|36404.23
23:12:17|36403.55
23:12:18|36403.55
23:12:19|36404.64
23:12:20|36405.04
23:12:21|36405.05
23:12:22|36405.05
23:12:24|36404.99
23:12:24|36402.43
23:12:25|36402.43
23:12:26|36402.43
23:12:28|36402.43
23:12:28|36402.43
23:12:29|36394.76
23:12:30|36394.76
23:12:31|36394.76
23:12:33|36394.76
23:12:34|36394.8
23:12:34|36394.8
23:12:35|36394.8
23:12:37|36394.8
23:12:37|36394.8
23:12:38|36401.87
23:12:39|36406.96
23:12:41|36410.62
23:12:41|36410.62
23:12:42|36414.92
23:12:43|36414.92
23:12:45|36410.58
23:12:46|36406.93
23:12:46|36406.92
23:12:47|36406.92
23:12:48|36406.92
23:12:49|36406.55
23:12:51|36406.55
23:12:51|36402.21
23:12:52|36402.21
23:12:54|36398.62
23:12:54|36398.62
23:12:56|36402.22
23:12:57|36404.23
23:12:58|36404.23
23:13:00|36404.23
23:13:01|36404.23
23:13:02|36404.23
23:13:03|36404.23
23:13:04|36404.23
23:13:06|36404.23
23:13:07|36408.15
23:13:08|36408.15
23:13:09|36408.15
23:13:11|36408.15
23:13:11|36408.15
23:13:13|36408.15
23:13:14|36408.15
23:13:15|36413.66
23:13:16|36413.66
23:13:17|36413.62
23:13:18|36413.62
23:13:19|36413.62
23:13:20|36413.62
23:13:22|36413.62
23:13:22|36413.75
23:13:23|36418.21
23:13:24|36418.21
23:13:25|36418.21
23:13:26|36418.21
23:13:27|36418.21
23:13:28|36420.6
23:13:29|36420.6
23:13:30|36420.6
23:13:32|36418.11
23:13:32|36418.11
23:13:33|36418.11
23:13:35|36426.4
23:13:36|36426.4
23:13:37|36426.4
23:13:38|36424.58
23:13:39|36424.58
23:13:40|36424.58
23:13:41|36424.58
23:13:42|36420.34
23:13:43|36420.34
23:13:44|36420.34
23:13:45|36420.34
23:13:46|36420.34
23:13:47|36420.34
23:13:48|36420.33
23:13:49|36420.33
23:13:50|36418.51
23:13:51|36418.51
23:13:52|36418.51
23:13:53|36418.51
23:13:54|36418.51
23:13:55|36420.31
23:13:56|36420.31
23:13:57|36420.31
23:13:58|36420.31
23:14:00|36421.49
23:14:00|36421.49
23:14:01|36421.49
23:14:02|36421.49
23:14:03|36421.49
23:14:05|36421.49
23:14:06|36420.33
23:14:07|36420.33
23:14:07|36420.33
23:14:09|36422.25
23:14:10|36422.25
23:14:11|36422.25
23:14:12|36422.25
23:14:13|36422.25
23:14:14|36422.25
23:14:15|36422.25
23:14:17|36422.25
23:14:17|36422.25
23:14:18|36422.25
23:14:19|36422.25
23:14:20|36422.25
23:14:21|36423.05
23:14:22|36423.05
23:14:23|36424.88
23:14:24|36424.88
23:14:25|36424.89
23:14:27|36417.88
23:14:27|36408.
23:14:29|36408.
23:14:30|36408.
23:14:31|36408.
23:14:32|36408.
23:14:33|36408.
23:14:34|36408.
23:14:35|36408.
23:14:37|36412.05
23:14:38|36412.05
23:14:39|36412.05
23:14:39|36416.38
23:14:41|36416.38
23:14:41|36416.38
23:14:43|36414.56
23:14:44|36411.64
23:14:45|36411.64
23:14:46|36411.64
23:14:47|36411.64
23:14:48|36411.64
23:14:49|36409.4
23:14:50|36402.45
23:14:51|36402.45
23:14:52|36404.35
23:14:53|36404.35
23:14:54|36404.35
23:14:55|36404.35
23:14:56|36404.35
23:14:57|36401.2
23:14:58|36401.19
23:15:00|36410.92
23:15:00|36410.92
23:15:02|36410.92
23:15:03|36410.92
23:15:04|36410.92
23:15:05|36410.92
23:15:06|36419.21
23:15:08|36419.21
23:15:09|36411.9
23:15:10|36411.9
23:15:12|36417.07
23:15:12|36417.07
23:15:13|36417.07
23:15:15|36420.35
23:15:16|36420.35
23:15:17|36420.35
23:15:18|36416.35
23:15:19|36416.35
23:15:20|36416.35
23:15:21|36414.53
23:15:22|36414.53
23:15:23|36414.53
23:15:24|36414.53
23:15:25|36414.53
23:15:26|36414.53
23:15:27|36418.48
23:15:28|36418.48
23:15:29|36418.48
23:15:30|36418.48
23:15:31|36418.48
23:15:32|36418.48
23:15:33|36429.83
23:15:34|36429.83
23:15:35|36429.83
23:15:36|36429.83
23:15:37|36429.83
23:15:38|36442.48
23:15:39|36442.48
23:15:40|36436.29
23:15:42|36428.21
23:15:43|36428.21
23:15:43|36427.85
23:15:44|36427.85
23:15:46|36425.89
23:15:47|36425.89
23:15:48|36425.89
23:15:49|36425.89
23:15:50|36425.89
23:15:52|36425.89
23:15:52|36425.89
23:15:54|36425.89
23:15:54|36425.89
23:15:55|36431.83
23:15:56|36431.83
23:15:57|36431.83
23:15:58|36431.83
23:16:00|36431.83
23:16:01|36431.83
23:16:01|36431.83
23:16:03|36431.83
23:16:04|36431.83
23:16:05|36431.83
23:16:06|36431.73
23:16:07|36428.34
23:16:08|36428.34
23:16:09|36426.15
23:16:10|36426.15
23:16:12|36420.79
23:16:13|36418.9
23:16:14|36415.44
23:16:14|36411.83
23:16:16|36408.03
23:16:16|36408.03
23:16:17|36408.03
23:16:19|36408.03
23:16:20|36408.03
23:16:21|36408.03
23:16:22|36408.55
23:16:23|36408.55
23:16:24|36405.05
23:16:25|36406.68
23:16:26|36406.68
23:16:26|36404.68
23:16:27|36397.92
23:16:29|36397.92
23:16:29|36397.92
23:16:32|36403.63
23:16:32|36403.63
23:16:33|36403.63
23:16:34|36403.63
23:16:35|36403.63
23:16:36|36403.63
23:16:37|36403.63
23:16:38|36401.92
23:16:39|36401.92
23:16:40|36401.92
23:16:41|36401.92
23:16:42|36403.34
23:16:43|36403.34
23:16:44|36403.34
23:16:45|36403.69
23:16:46|36393.71
23:16:47|36393.71
23:16:48|36393.71
23:16:49|36393.71
23:16:51|36393.71
23:16:52|36393.71
23:16:53|36393.71
23:16:54|36393.71
23:16:54|36393.71
23:16:56|36383.88
23:16:57|36382.81
23:16:57|36382.81
23:16:59|36377.12
23:16:59|36378.93
23:17:00|36378.93
23:17:03|36376.83
23:17:04|36368.61
23:17:06|36368.61
23:17:07|36369.57
23:17:07|36370.58
23:17:09|36367.71
23:17:09|36361.26
23:17:11|36361.92
23:17:12|36361.92
23:17:12|36364.58
23:17:14|36360.83
23:17:16|36360.83
23:17:16|36360.83
23:17:17|36360.83
23:17:18|36360.83
23:17:19|36359.69
23:17:20|36360.83
23:17:21|36360.83
23:17:22|36360.82
23:17:23|36360.83
23:17:25|36365.54
23:17:26|36362.73
23:17:26|36362.73
23:17:27|36362.73
23:17:30|36362.73
23:17:30|36362.73
23:17:31|36362.73
23:17:32|36362.73
23:17:33|36362.72
23:17:34|36368.72
23:17:35|36377.69
23:17:36|36377.69
23:17:37|36377.69
23:17:38|36375.87
23:17:39|36375.87
23:17:40|36386.21
23:17:41|36386.21
23:17:42|36386.21
23:17:43|36386.21
23:17:44|36386.21
23:17:45|36386.21
23:17:46|36386.21
23:17:47|36386.21
23:17:48|36386.21
23:17:49|36386.21
23:17:50|36386.21
23:17:51|36387.29
23:17:52|36395.93
23:17:53|36395.94
23:17:54|36395.94
23:17:55|36401.38
23:17:56|36403.19
23:17:57|36396.53
23:17:58|36396.53
23:17:59|36396.53
23:18:00|36396.53
23:18:01|36396.53
23:18:02|36396.53
23:18:03|36396.53
23:18:04|36396.53
23:18:05|36396.53
23:18:07|36411.56
23:18:08|36411.56
23:18:10|36411.56
23:18:11|36411.51
23:18:12|36411.51
23:18:13|36411.51
23:18:14|36411.51
23:18:15|36417.54
23:18:16|36422.54
23:18:17|36422.54
23:18:18|36422.54
23:18:19|36422.54
23:18:20|36422.54
23:18:21|36435.75
23:18:22|36431.5
23:18:23|36431.5
23:18:24|36431.5
23:18:25|36431.5
23:18:26|36431.5
23:18:27|36431.5
23:18:28|36431.5
23:18:29|36431.5
23:18:30|36431.5
23:18:31|36431.5
23:18:32|36431.5
23:18:33|36431.5
23:18:34|36431.5
23:18:35|36437.84
23:18:36|36437.84
23:18:37|36437.84
23:18:38|36437.84
23:18:39|36431.61
23:18:40|36431.61
23:18:41|36431.61
23:18:42|36431.61
23:18:43|36431.61
23:18:44|36432.82
23:18:45|36432.82
23:18:46|36432.82
23:18:47|36432.82
23:18:48|36432.82
23:18:49|36422.57
23:18:50|36420.
23:18:51|36420.
23:18:52|36420.
23:18:53|36420.
23:18:54|36420.
23:18:55|36423.94
23:18:56|36423.94
23:18:57|36423.94
23:18:58|36423.94
23:19:00|36420.
23:19:00|36420.
23:19:03|36420.
23:19:03|36420.
23:19:04|36420.
23:19:06|36418.16
23:19:07|36418.08
23:19:08|36418.08
23:19:09|36418.08
23:19:10|36418.08
23:19:12|36401.71
23:19:13|36402.85
23:19:13|36402.85
23:19:15|36402.85
23:19:16|36402.85
23:19:17|36402.85
23:19:17|36402.85
23:19:18|36402.85
23:19:20|36409.29
23:19:21|36421.7
23:19:22|36421.7
23:19:23|36421.7
23:19:24|36421.7
23:19:25|36421.7
23:19:26|36421.7
23:19:28|36421.49
23:19:29|36405.32
23:19:30|36405.32
23:19:31|36405.32
23:19:32|36405.32
23:19:33|36405.32
23:19:34|36405.32
23:19:34|36405.32
23:19:36|36405.32
23:19:37|36412.89
23:19:38|36411.06
23:19:39|36411.06
23:19:40|36411.06
23:19:41|36411.06
23:19:41|36411.06
23:19:42|36411.06
23:19:43|36411.06
23:19:45|36411.06
23:19:46|36411.06
23:19:47|36411.06
23:19:47|36411.06
23:19:49|36422.58
23:19:49|36422.58
23:19:50|36422.58
23:19:51|36423.7
23:19:54|36423.69
23:19:54|36423.69
23:19:55|36423.69
23:19:56|36420.01
23:19:57|36420.01
23:19:58|36420.01
23:19:59|36420.01
23:20:00|36420.01
23:20:01|36418.17
23:20:02|36418.17
23:20:03|36422.96
23:20:05|36427.09
23:20:06|36427.1
23:20:08|36427.1
23:20:08|36427.1
23:20:09|36427.1
23:20:10|36427.1
23:20:12|36423.25
23:20:13|36427.81
23:20:14|36429.39
23:20:15|36429.39
23:20:16|36429.39
23:20:18|36429.39
23:20:18|36429.39
23:20:19|36429.39
23:20:20|36429.39
23:20:21|36429.39
23:20:22|36429.39
23:20:23|36429.47
23:20:24|36429.47
23:20:25|36429.47
23:20:26|36425.6
23:20:27|36425.61
23:20:28|36425.61
23:20:29|36425.61
23:20:30|36429.28
23:20:31|36429.28
23:20:32|36429.27
23:20:33|36429.27
23:20:35|36428.22
23:20:35|36428.22
23:20:36|36428.22
23:20:38|36428.22
23:20:40|36431.89
23:20:40|36431.89
23:20:41|36431.89
23:20:42|36431.89
23:20:43|36431.89
23:20:44|36431.74
23:20:45|36431.74
23:20:46|36431.74
23:20:47|36431.74
23:20:48|36431.74
23:20:49|36435.12
23:20:50|36435.12
23:20:51|36436.95
23:20:52|36438.73
23:20:53|36438.73
23:20:54|36438.73
23:20:55|36447.51
23:20:56|36445.29
23:20:57|36448.89
23:20:58|36438.74
23:20:59|36438.74
23:21:00|36438.74
23:21:01|36440.05
23:21:02|36447.04
23:21:03|36447.04
23:21:05|36441.
23:21:05|36441.
23:21:07|36441.
23:21:09|36448.9
23:21:09|36448.9
23:21:11|36448.9
23:21:12|36443.64
23:21:13|36443.65
23:21:15|36440.51
23:21:15|36440.51
23:21:16|36440.51
23:21:17|36440.51
23:21:19|36432.54
23:21:21|36432.54
23:21:22|36432.54
23:21:22|36432.54
23:21:24|36433.96
23:21:25|36433.96
23:21:26|36433.96
23:21:27|36429.97
23:21:28|36429.97
23:21:29|36429.97
23:21:29|36428.5
23:21:31|36428.5
23:21:32|36439.8
23:21:33|36449.
23:21:34|36460.
23:21:35|36480.
23:21:36|36492.07
23:21:36|36492.07
23:21:38|36489.45
23:21:38|36478.
23:21:40|36478.
23:21:41|36478.
23:21:42|36478.
23:21:43|36478.
23:21:43|36478.
23:21:45|36478.
23:21:47|36499.
23:21:47|36498.99
23:21:48|36500.
23:21:49|36503.83
23:21:51|36516.95
23:21:51|36516.95
23:21:53|36516.95
23:21:54|36507.61
23:21:54|36507.75
23:21:56|36507.75
23:21:56|36520.28
23:21:57|36539.07
23:21:58|36548.34
23:22:00|36552.87
23:22:00|36552.78
23:22:02|36540.16
23:22:03|36540.16
23:22:04|36537.12
23:22:05|36537.12
23:22:06|36537.12
23:22:07|36537.12
23:22:08|36527.26
23:22:10|36521.37
23:22:10|36515.39
23:22:12|36515.39
23:22:13|36515.39
23:22:14|36515.39
23:22:15|36514.
23:22:17|36514.
23:22:17|36509.86
23:22:19|36501.99
23:22:20|36501.99
23:22:21|36500.41
23:22:22|36494.59
23:22:23|36494.59
23:22:23|36494.59
23:22:25|36494.59
23:22:26|36494.59
23:22:27|36494.59
23:22:28|36494.59
23:22:28|36494.59
23:22:30|36494.59
23:22:31|36494.59
23:22:32|36494.5
23:22:33|36494.5
23:22:34|36494.5
23:22:35|36488.6
23:22:36|36488.6
23:22:37|36488.6
23:22:37|36488.6
23:22:39|36490.98
23:22:40|36490.98
23:22:41|36490.98
23:22:42|36504.22
23:22:43|36504.22
23:22:44|36504.22
23:22:45|36504.22
23:22:46|36502.41
23:22:47|36504.3
23:22:49|36504.3
23:22:49|36504.3
23:22:50|36504.3
23:22:51|36504.3
23:22:52|36504.3
23:22:53|36504.3
23:22:54|36504.3
23:22:55|36504.3
23:22:56|36504.3
23:22:57|36504.3
23:22:58|36504.3
23:22:59|36504.3
23:23:00|36502.66
23:23:01|36502.66
23:23:02|36502.66
23:23:03|36496.39
23:23:04|36496.39
23:23:05|36511.8
23:23:06|36538.14
23:23:07|36538.14
23:23:08|36532.48
23:23:10|36543.97
23:23:12|36547.14
23:23:13|36542.11
23:23:15|36542.11
23:23:16|36542.11
23:23:17|36540.31
23:23:18|36543.97
23:23:18|36543.97
23:23:21|36543.97
23:23:21|36543.97
23:23:23|36543.98
23:23:25|36541.5
23:23:25|36556.03
23:23:26|36554.25
23:23:27|36554.25
23:23:28|36554.25
23:23:29|36546.01
23:23:30|36546.01
23:23:31|36546.01
23:23:32|36546.01
23:23:33|36546.01
23:23:34|36546.01
23:23:35|36533.25
23:23:36|36528.59
23:23:37|36528.59
23:23:38|36528.59
23:23:39|36527.73
23:23:40|36531.52
23:23:41|36531.52
23:23:42|36531.52
23:23:43|36531.52
23:23:44|36531.52
23:23:45|36531.52
23:23:46|36525.9
23:23:47|36525.9
23:23:48|36525.9
23:23:49|36525.9
23:23:50|36525.9
23:23:51|36525.9
23:23:52|36529.76
23:23:53|36529.76
23:23:54|36529.76
23:23:55|36529.76
23:23:56|36529.76
23:23:57|36529.34
23:23:58|36529.34
23:23:59|36529.34
23:24:00|36529.34
23:24:01|36529.34
23:24:02|36529.34
23:24:03|36529.34
23:24:04|36529.34
23:24:05|36521.13
23:24:07|36510.5
23:24:09|36510.5
23:24:10|36510.5
23:24:11|36510.5
23:24:13|36507.76
23:24:13|36507.76
23:24:14|36523.94
23:24:15|36535.47
23:24:16|36531.06
23:24:17|36531.06
23:24:18|36522.88
23:24:19|36520.39
23:24:20|36520.39
23:24:21|36520.39
23:24:22|36520.39
23:24:24|36520.39
23:24:24|36520.39
23:24:25|36520.39
23:24:27|36515.19
23:24:29|36515.19
23:24:30|36515.19
23:24:31|36515.19
23:24:32|36515.19
23:24:33|36515.19
23:24:34|36515.19
23:24:35|36530.69
23:24:36|36530.69
23:24:37|36530.69
23:24:38|36530.69
23:24:39|36530.69
23:24:41|36530.69
23:24:41|36530.69
23:24:42|36522.89
23:24:43|36524.48
23:24:45|36523.57
23:24:45|36523.57
23:24:47|36523.57
23:24:48|36523.57
23:24:48|36523.57
23:24:49|36523.57
23:24:50|36523.57
23:24:51|36523.57
23:24:53|36523.57
23:24:53|36523.57
23:24:54|36523.57
23:24:55|36523.57
23:24:56|36523.57
23:24:57|36523.57
23:24:59|36523.57
23:24:59|36523.57
23:25:01|36531.7
23:25:01|36531.7
23:25:03|36531.7
23:25:03|36531.7
23:25:04|36531.7
23:25:05|36531.7
23:25:07|36531.7
23:25:08|36524.57
23:25:09|36524.57
23:25:10|36522.39
23:25:11|36522.39
23:25:12|36522.39
23:25:14|36522.39
23:25:15|36522.39
23:25:16|36521.43
23:25:18|36521.43
23:25:18|36521.43
23:25:19|36520.95
23:25:20|36517.66
23:25:21|36517.66
23:25:22|36517.66
23:25:23|36517.66
23:25:24|36522.47
23:25:25|36522.47
23:25:26|36516.19
23:25:27|36516.18
23:25:28|36516.18
23:25:29|36516.18
23:25:30|36516.18
23:25:32|36522.47
23:25:33|36522.47
23:25:34|36518.7
23:25:36|36518.7
23:25:36|36518.7
23:25:37|36518.7
23:25:39|36522.47
23:25:40|36522.47
23:25:41|36506.84
23:25:42|36515.13
23:25:43|36515.13
23:25:44|36515.13
23:25:46|36531.33
23:25:46|36531.31
23:25:47|36531.31
23:25:48|36531.31
23:25:49|36531.31
23:25:50|36522.7
23:25:51|36522.7
23:25:52|36522.7
23:25:53|36522.7
23:25:54|36540.01
23:25:55|36545.2
23:25:56|36545.2
23:25:58|36544.83
23:25:58|36544.83
23:25:59|36546.94
23:26:00|36546.94
23:26:01|36546.94
23:26:02|36546.94
23:26:03|36553.27
23:26:04|36557.02
23:26:05|36559.78
23:26:06|36559.78
23:26:07|36559.78
23:26:08|36559.78
23:26:09|36576.56
23:26:11|36576.56
23:26:11|36580.
23:26:13|36589.56
23:26:14|36590.48
23:26:16|36590.48
23:26:16|36590.48
23:26:18|36590.48
23:26:19|36576.56
23:26:20|36576.56
23:26:21|36577.97
23:26:21|36577.97
23:26:23|36584.7
23:26:24|36597.49
23:26:24|36614.37
23:26:25|36614.37
23:26:27|36603.56
23:26:28|36612.24
23:26:29|36605.4
23:26:30|36605.4
23:26:31|36605.4
23:26:32|36605.4
23:26:33|36608.61
23:26:34|36604.19
23:26:35|36604.19
23:26:36|36604.19
23:26:37|36602.36
23:26:39|36604.39
23:26:40|36600.35
23:26:41|36600.35
23:26:42|36595.08
23:26:43|36595.08
23:26:44|36595.08
23:26:45|36593.
23:26:46|36605.09
23:26:47|36605.09
23:26:49|36600.4
23:26:50|36600.4
23:26:50|36600.4
23:26:52|36600.4
23:26:52|36600.4
23:26:53|36603.6
23:26:54|36603.6
23:26:56|36603.6
23:26:56|36603.6
23:26:58|36601.91
23:26:59|36601.91
23:27:00|36601.91
23:27:01|36601.91
23:27:02|36601.91
23:27:03|36601.91
23:27:04|36601.91
23:27:05|36601.91
23:27:06|36601.91
23:27:07|36601.91
23:27:08|36601.91
23:27:09|36601.91
23:27:10|36607.79
23:27:11|36607.79
23:27:12|36607.79
23:27:14|36599.52
23:27:15|36599.52
23:27:16|36599.52
23:27:17|36599.52
23:27:18|36605.95
23:27:19|36605.95
23:27:20|36607.47
23:27:21|36604.31
23:27:22|36608.05
23:27:23|36607.82
23:27:25|36599.39
23:27:26|36599.39
23:27:27|36599.39
23:27:28|36599.39
23:27:28|36599.39
23:27:29|36599.39
23:27:30|36599.39
23:27:32|36599.39
23:27:33|36599.39
23:27:33|36594.43
23:27:35|36594.43
23:27:35|36588.92
23:27:37|36588.92
23:27:38|36588.92
23:27:38|36600.39
23:27:39|36600.39
23:27:41|36600.94
23:27:41|36605.94
23:27:42|36605.94
23:27:43|36605.94
23:27:45|36605.94
23:27:46|36604.91
23:27:47|36604.91
23:27:48|36601.38
23:27:49|36601.38
23:27:50|36601.38
23:27:51|36601.38
23:27:52|36602.11
23:27:53|36604.54
23:27:54|36604.54
23:27:55|36616.05
23:27:56|36616.05
23:27:58|36621.4
23:27:59|36621.4
23:28:00|36621.4
23:28:01|36621.4
23:28:03|36621.4
23:28:04|36629.17
23:28:05|36629.17
23:28:06|36629.17
23:28:07|36629.17
23:28:08|36629.17
23:28:10|36618.23
23:28:10|36618.23
23:28:11|36618.23
23:28:12|36618.39
23:28:13|36618.39
23:28:14|36629.87
23:28:16|36629.87
23:28:17|36629.87
23:28:19|36629.87
23:28:19|36622.21
23:28:20|36622.21
23:28:21|36624.16
23:28:23|36613.81
23:28:24|36613.81
23:28:25|36613.81
23:28:27|36613.81
23:28:27|36613.81
23:28:28|36613.81
23:28:29|36612.79
23:28:30|36612.79
23:28:31|36612.79
23:28:32|36612.79
23:28:33|36617.25
23:28:34|36614.57
23:28:35|36614.57
23:28:37|36603.19
23:28:37|36603.31
23:28:39|36599.39
23:28:40|36599.39
23:28:41|36599.39
23:28:42|36599.39
23:28:43|36599.39
23:28:44|36600.57
23:28:46|36600.57
23:28:46|36600.57
23:28:47|36600.57
23:28:48|36593.16
23:28:49|36593.16
23:28:50|36594.01
23:28:51|36594.01
23:28:52|36587.37
23:28:53|36587.37
23:28:54|36576.56
23:28:55|36576.56
23:28:56|36576.56
23:28:57|36576.56
23:28:58|36576.56
23:28:59|36576.56
23:29:00|36576.56
23:29:01|36576.56
23:29:03|36576.56
23:29:04|36576.63
23:29:06|36576.64
23:29:06|36576.64
23:29:07|36580.51
23:29:08|36583.77
23:29:10|36583.81
23:29:11|36583.81
23:29:13|36583.85
23:29:13|36574.82
23:29:14|36565.02
23:29:16|36535.96
23:29:17|36547.74
23:29:18|36535.97
23:29:18|36514.92
23:29:20|36513.09
23:29:21|36511.4
23:29:23|36513.08
23:29:23|36513.08
23:29:24|36516.12
23:29:26|36516.12
23:29:28|36516.12
23:29:28|36512.29
23:29:29|36500.
23:29:30|36500.
23:29:31|36499.92
23:29:32|36499.92
23:29:34|36495.66
23:29:35|36495.66
23:29:35|36495.66
23:29:37|36495.66
23:29:38|36495.66
23:29:39|36521.11
23:29:39|36521.11
23:29:41|36512.72
23:29:42|36513.7
23:29:43|36513.7
23:29:44|36512.06
23:29:45|36518.42
23:29:46|36518.42
23:29:46|36516.97
23:29:47|36516.97
23:29:48|36516.97
23:29:50|36516.97
23:29:50|36516.97
23:29:52|36515.73
23:29:53|36515.73
23:29:53|36515.73
23:29:54|36515.73
23:29:56|36515.73
23:29:57|36515.73
23:29:58|36526.98
23:29:59|36526.98
23:29:59|36526.98
23:30:01|36526.98
23:30:03|36520.17
23:30:03|36520.16
23:30:04|36520.16
23:30:05|36520.16
23:30:06|36520.16
23:30:07|36523.13
23:30:08|36523.13
23:30:09|36523.13
23:30:10|36519.76
23:30:11|36519.76
23:30:12|36519.76
23:30:14|36519.76
23:30:14|36519.76
23:30:15|36519.76
23:30:16|36551.98
23:30:19|36551.98
23:30:19|36551.98
23:30:20|36551.98
23:30:22|36555.54
23:30:23|36555.54
23:30:24|36555.54
23:30:25|36569.17
23:30:26|36569.17
23:30:26|36569.08
23:30:29|36569.08
23:30:29|36569.08
23:30:30|36550.75
23:30:31|36550.75
23:30:32|36545.26
23:30:33|36548.91
23:30:34|36548.91
23:30:35|36548.91
23:30:36|36548.91
23:30:37|36558.55
23:30:38|36569.27
23:30:39|36569.27
23:30:40|36569.27
23:30:41|36569.27
23:30:42|36569.27
23:30:43|36569.27
23:30:44|36569.27
23:30:45|36569.19
23:30:47|36569.19
23:30:47|36569.19
23:30:48|36569.19
23:30:49|36569.19
23:30:50|36569.37
23:30:51|36569.37
23:30:52|36569.37
23:30:53|36563.24
23:30:54|36563.24
23:30:55|36563.24
23:30:56|36563.24
23:30:57|36563.24
23:30:58|36563.24
23:31:00|36552.37
23:31:01|36552.37
23:31:01|36552.45
23:31:03|36552.45
23:31:04|36552.45
23:31:05|36552.45
23:31:06|36557.86
23:31:07|36557.86
23:31:07|36552.36
23:31:09|36546.12
23:31:09|36546.12
23:31:11|36540.73
23:31:12|36540.73
23:31:13|36536.
23:31:14|36536.
23:31:15|36536.
23:31:16|36536.
23:31:16|36536.
23:31:18|36536.
23:31:19|36534.62
23:31:20|36534.62
23:31:22|36530.96
23:31:22|36530.96
23:31:24|36530.96
23:31:26|36522.91
23:31:26|36514.44
23:31:27|36517.42
23:31:28|36517.42
23:31:29|36519.83
23:31:30|36519.83
23:31:31|36519.83
23:31:32|36519.83
23:31:33|36519.83
23:31:34|36519.83
23:31:36|36510.43
23:31:37|36510.43
23:31:38|36506.78
23:31:39|36503.71
23:31:39|36503.71
23:31:41|36503.73
23:31:42|36503.73
23:31:43|36501.01
23:31:44|36501.01
23:31:44|36501.01
23:31:46|36501.01
23:31:47|36501.01
23:31:47|36501.01
23:31:49|36501.01
23:31:50|36502.16
23:31:50|36507.17
23:31:52|36507.17
23:31:53|36507.17
23:31:54|36503.81
23:31:55|36503.81
23:31:56|36503.81
23:31:57|36503.83
23:31:58|36503.83
23:31:59|36503.83
23:32:00|36503.83
23:32:00|36503.83
23:32:02|36503.83
23:32:03|36529.73
23:32:04|36529.73
23:32:05|36529.73
23:32:06|36520.92
23:32:07|36513.56
23:32:09|36512.39
23:32:09|36512.39
23:32:10|36512.39
23:32:11|36524.55
23:32:12|36534.45
23:32:13|36534.45
23:32:15|36533.3
23:32:16|36527.31
23:32:16|36521.91
23:32:17|36521.91
23:32:20|36519.03
23:32:21|36518.94
23:32:21|36518.94
23:32:22|36518.94
23:32:24|36518.94
23:32:26|36518.94
23:32:27|36518.94
23:32:28|36518.94
23:32:29|36530.63
23:32:29|36539.57
23:32:30|36539.57
23:32:32|36557.6
23:32:33|36552.58
23:32:33|36552.58
23:32:35|36552.58
23:32:36|36550.93
23:32:37|36551.99
23:32:37|36552.08
23:32:38|36552.08
23:32:40|36550.
23:32:40|36550.
23:32:42|36550.
23:32:43|36550.
23:32:43|36550.
23:32:45|36550.
23:32:46|36550.
23:32:47|36550.
23:32:47|36550.
23:32:48|36532.56
23:32:49|36532.56
23:32:50|36532.56
23:32:51|36532.56
23:32:53|36532.56
23:32:54|36532.56
23:32:55|36532.56
23:32:56|36532.56
23:32:57|36532.56
23:32:58|36532.56
23:32:59|36532.56
23:33:00|36545.98
23:33:01|36545.98
23:33:03|36544.24
23:33:03|36544.24
23:33:05|36544.24
23:33:06|36543.3
23:33:06|36543.3
23:33:07|36543.3
23:33:08|36541.24
23:33:09|36542.67
23:33:10|36548.2
23:33:12|36548.2
23:33:13|36554.56
23:33:14|36553.36
23:33:15|36553.36
23:33:16|36554.56
23:33:18|36554.56
23:33:19|36554.56
23:33:20|36554.47
23:33:21|36551.11
23:33:23|36550.9
23:33:24|36550.9
23:33:25|36550.9
23:33:26|36545.
23:33:27|36545.
23:33:28|36545.
23:33:30|36545.
23:33:31|36545.
23:33:33|36545.
23:33:33|36545.
23:33:34|36544.91
23:33:36|36544.91
23:33:36|36544.91
23:33:38|36544.91
23:33:39|36544.91
23:33:39|36544.91
23:33:40|36544.91
23:33:41|36547.04
23:33:43|36547.04
23:33:44|36547.04
23:33:45|36547.04
23:33:45|36547.04
23:33:47|36547.04
23:33:47|36547.04
23:33:48|36547.04
23:33:50|36547.04
23:33:50|36540.84
23:33:52|36542.63
23:33:53|36542.63
23:33:54|36542.63
23:33:55|36542.63
23:33:57|36528.83
23:33:58|36528.83
23:33:58|36528.83
23:34:00|36528.74
23:34:01|36528.74
23:34:01|36528.74
23:34:02|36528.74
23:34:04|36528.75
23:34:05|36528.75
23:34:06|36528.83
23:34:07|36528.83
23:34:07|36528.83
23:34:08|36528.83
23:34:10|36528.83
23:34:11|36528.83
23:34:11|36528.83
23:34:12|36514.12
23:34:13|36514.12
23:34:14|36514.12
23:34:16|36514.06
23:34:18|36505.9
23:34:19|36501.97
23:34:21|36501.97
23:34:22|36501.97
23:34:23|36501.97
23:34:24|36501.97
23:34:26|36501.97
23:34:27|36501.97
23:34:27|36501.97
23:34:29|36488.04
23:34:30|36488.04
23:34:31|36488.04
23:34:32|36488.04
23:34:33|36488.04
23:34:34|36488.04
23:34:35|36488.04
23:34:36|36488.04
23:34:37|36488.04
23:34:38|36493.82
23:34:39|36493.82
23:34:40|36489.27
23:34:41|36489.27
23:34:42|36489.27
23:34:43|36483.9
23:34:44|36483.9
23:34:45|36483.9
23:34:46|36483.9
23:34:47|36483.9
23:34:48|36483.9
23:34:49|36483.9
23:34:50|36483.9
23:34:51|36483.9
23:34:52|36483.9
23:34:53|36508.21
23:34:54|36508.21
23:34:55|36508.13
23:34:56|36509.01
23:34:57|36509.01
23:34:59|36509.01
23:35:00|36509.01
23:35:00|36509.01
23:35:01|36509.01
23:35:02|36513.36
23:35:04|36502.19
23:35:05|36502.19
23:35:06|36502.19
23:35:07|36515.52
23:35:08|36519.38
23:35:09|36519.38
23:35:11|36507.69
23:35:11|36507.69
23:35:12|36507.69
23:35:13|36507.69
23:35:15|36507.69
23:35:15|36507.69
23:35:16|36507.69
23:35:17|36507.69
23:35:18|36513.17
23:35:20|36513.17
23:35:21|36513.17
23:35:23|36518.67
23:35:24|36518.67
23:35:25|36513.19
23:35:26|36513.19
23:35:28|36513.19
23:35:29|36513.19
23:35:30|36513.19
23:35:30|36513.19
23:35:32|36513.19
23:35:33|36513.19
23:35:34|36513.19
23:35:35|36513.19
23:35:37|36513.19
23:35:38|36518.63
23:35:38|36518.63
23:35:39|36518.63
23:35:41|36523.05
23:35:42|36523.05
23:35:42|36523.05
23:35:43|36523.05
23:35:45|36523.05
23:35:46|36523.05
23:35:47|36523.05
23:35:48|36506.15
23:35:49|36510.77
23:35:50|36510.77
23:35:52|36515.35
23:35:52|36515.35
23:35:53|36514.53
23:35:54|36515.36
23:35:56|36515.35
23:35:56|36515.35
23:35:57|36515.35
23:35:59|36515.35
23:35:59|36514.81
23:36:00|36514.81
23:36:01|36514.81
23:36:02|36514.81
23:36:04|36514.81
23:36:05|36514.81
23:36:06|36514.81
23:36:07|36507.83
23:36:08|36506.4
23:36:09|36501.83
23:36:09|36501.83
23:36:11|36501.83
23:36:12|36501.83
23:36:12|36501.83
23:36:15|36501.83
23:36:15|36501.83
23:36:16|36501.83
23:36:17|36495.48
23:36:19|36496.2
23:36:19|36496.2
23:36:21|36496.2
23:36:22|36496.2
23:36:24|36496.2
23:36:24|36490.09
23:36:25|36490.09
23:36:26|36490.09
23:36:27|36490.09
23:36:28|36485.18
23:36:29|36485.18
23:36:31|36485.49
23:36:33|36489.15
23:36:33|36489.15
23:36:34|36485.45
23:36:35|36485.45
23:36:36|36485.45
23:36:37|36485.45
23:36:38|36485.45
23:36:39|36475.67
23:36:40|36475.67
23:36:41|36475.67
23:36:43|36475.75
23:36:44|36475.75
23:36:45|36475.34
23:36:46|36475.34
23:36:47|36465.96
23:36:47|36465.96
23:36:49|36465.96
23:36:51|36465.96
23:36:51|36465.96
23:36:52|36465.96
23:36:53|36465.96
23:36:54|36465.96
23:36:55|36465.01
23:36:56|36465.01
23:36:57|36469.7
23:36:58|36479.64
23:36:59|36473.15
23:37:00|36473.15
23:37:01|36471.13
23:37:02|36471.13
23:37:03|36471.13
23:37:04|36471.13
23:37:05|36471.13
23:37:06|36471.13
23:37:07|36472.16
23:37:08|36472.16
23:37:09|36472.16
23:37:10|36472.16
23:37:12|36486.69
23:37:12|36486.69
23:37:14|36486.69
23:37:15|36486.69
23:37:16|36486.69
23:37:17|36486.69
23:37:18|36486.69
23:37:19|36486.69
23:37:19|36486.69
23:37:21|36486.69
23:37:22|36486.69
23:37:23|36486.69
23:37:25|36486.69
23:37:25|36486.69
23:37:27|36486.69
23:37:28|36487.32
23:37:28|36487.32
23:37:30|36487.32
23:37:31|36480.06
23:37:32|36480.06
23:37:32|36480.06
23:37:34|36480.06
23:37:35|36480.06
23:37:37|36480.06
23:37:37|36466.86
23:37:38|36466.86
23:37:39|36466.86
23:37:41|36466.86
23:37:42|36464.93
23:37:43|36464.93
23:37:44|36464.93
23:37:45|36461.56
23:37:45|36461.56
23:37:47|36461.56
23:37:48|36465.79
23:37:49|36465.79
23:37:51|36465.79
23:37:51|36465.79
23:37:52|36465.79
23:37:53|36465.79
23:37:54|36462.7
23:37:55|36462.7
23:37:56|36458.03
23:37:57|36458.03
23:37:58|36458.03
23:37:59|36458.03
23:38:00|36458.03
23:38:01|36458.03
23:38:02|36458.03
23:38:04|36462.94
23:38:05|36462.94
23:38:06|36457.51
23:38:06|36457.51
23:38:07|36457.51
23:38:09|36457.51
23:38:09|36457.51
23:38:10|36457.5
23:38:12|36456.45
23:38:12|36450.01
23:38:13|36450.01
23:38:15|36450.
23:38:16|36450.
23:38:17|36450.
23:38:17|36450.
23:38:19|36450.
23:38:20|36450.
23:38:22|36450.
23:38:23|36450.
23:38:23|36450.
23:38:25|36450.
23:38:27|36450.
23:38:27|36443.22
23:38:29|36443.22
23:38:30|36443.22
23:38:30|36443.22
23:38:32|36443.22
23:38:33|36439.87
23:38:34|36439.87
23:38:34|36442.05
23:38:36|36442.05
23:38:37|36442.05
23:38:38|36442.05
23:38:39|36442.05
23:38:40|36442.05
23:38:42|36442.05
23:38:42|36442.05
23:38:43|36442.05
23:38:44|36437.75
23:38:45|36437.75
23:38:46|36437.75
23:38:47|36437.75
23:38:48|36437.75
23:38:49|36455.32
23:38:50|36455.32
23:38:51|36455.32
23:38:52|36461.89
23:38:53|36465.92
23:38:55|36463.04
23:38:56|36463.04
23:38:56|36463.44
23:38:58|36463.44
23:38:58|36456.01
23:39:00|36456.01
23:39:01|36456.01
23:39:02|36452.63
23:39:03|36452.63
23:39:04|36452.63
23:39:05|36448.56
23:39:07|36448.56
23:39:07|36454.31
23:39:08|36454.31
23:39:09|36454.43
23:39:10|36454.43
23:39:11|36443.9
23:39:12|36435.65
23:39:13|36430.41
23:39:14|36430.41
23:39:15|36430.41
23:39:16|36430.41
23:39:17|36430.41
23:39:18|36427.15
23:39:19|36427.15
23:39:20|36427.15
23:39:22|36434.12
23:39:23|36434.12
23:39:23|36434.12
23:39:24|36434.12
23:39:27|36434.12
23:39:28|36434.12
23:39:29|36434.12
23:39:30|36429.79
23:39:32|36429.79
23:39:32|36429.79
23:39:33|36429.79
23:39:34|36429.78
23:39:35|36429.78
23:39:36|36429.78
23:39:37|36429.78
23:39:38|36429.78
23:39:39|36429.78
23:39:40|36429.78
23:39:41|36429.78
23:39:42|36431.33
23:39:43|36431.33
23:39:44|36431.33
23:39:45|36431.33
23:39:46|36456.74
23:39:47|36456.74
23:39:48|36450.47
23:39:49|36454.41
23:39:50|36454.41
23:39:51|36454.41
23:39:52|36454.41
23:39:53|36454.41
23:39:54|36454.41
23:39:55|36454.41
23:39:56|36454.41
23:39:57|36467.22
23:39:58|36467.22
23:39:59|36467.22
23:40:01|36481.65
23:40:01|36481.65
23:40:03|36479.69
23:40:03|36479.69
23:40:05|36479.69
23:40:06|36474.78
23:40:07|36474.78
23:40:08|36474.78
23:40:09|36459.89
23:40:10|36459.89
23:40:11|36442.57
23:40:12|36442.57
23:40:13|36440.28
23:40:13|36440.27
23:40:15|36440.27
23:40:16|36440.27
23:40:17|36440.27
23:40:18|36440.27
23:40:19|36435.42
23:40:20|36435.42
23:40:21|36435.42
23:40:22|36434.81
23:40:24|36439.71
23:40:25|36439.71
23:40:26|36439.71
23:40:28|36439.71
23:40:29|36433.9
23:40:31|36433.89
23:40:32|36433.89
23:40:33|36433.89
23:40:34|36433.89
23:40:35|36433.89
23:40:36|36433.89
23:40:37|36427.05
23:40:37|36427.05
23:40:39|36427.05
23:40:39|36430.54
23:40:41|36430.56
23:40:42|36438.12
23:40:42|36438.12
23:40:44|36438.12
23:40:45|36438.12
23:40:45|36438.12
23:40:47|36438.12
23:40:48|36438.12
23:40:49|36438.12
23:40:49|36438.12
23:40:51|36438.12
23:40:52|36439.41
23:40:53|36439.41
23:40:53|36439.41
23:40:55|36439.41
23:40:56|36439.41
23:40:56|36439.41
23:40:58|36439.41
23:40:59|36439.41
23:40:59|36439.86
23:41:01|36439.86
23:41:01|36439.86
23:41:03|36439.86
23:41:04|36446.8
23:41:04|36446.8
23:41:06|36446.8
23:41:08|36438.55
23:41:08|36438.55
23:41:09|36437.18
23:41:10|36437.18
23:41:11|36437.18
23:41:12|36437.18
23:41:13|36437.18
23:41:14|36437.18
23:41:15|36437.18
23:41:16|36428.25
23:41:17|36439.41
23:41:18|36445.11
23:41:19|36445.11
23:41:20|36445.11
23:41:21|36445.11
23:41:22|36445.11
23:41:23|36445.11
23:41:24|36445.11
23:41:25|36445.11
23:41:26|36445.11
23:41:28|36433.21
23:41:30|36433.21
23:41:30|36433.21
23:41:31|36438.43
23:41:32|36430.29
23:41:34|36430.29
23:41:34|36430.29
23:41:36|36430.29
23:41:38|36427.06
23:41:38|36427.06
23:41:39|36427.06
23:41:40|36427.06
23:41:42|36420.42
23:41:43|36420.41
23:41:44|36420.
23:41:45|36420.
23:41:46|36420.
23:41:47|36420.
23:41:47|36420.
23:41:48|36420.
23:41:49|36420.
23:41:51|36420.
23:41:52|36420.
23:41:52|36420.
23:41:55|36420.
23:41:55|36420.
23:41:56|36420.04
23:41:57|36420.04
23:41:58|36420.04
23:41:59|36420.04
23:42:00|36420.04
23:42:01|36417.08
23:42:02|36415.26
23:42:03|36416.76
23:42:04|36416.76
23:42:05|36416.77
23:42:06|36406.6
23:42:08|36406.6
23:42:09|36420.09
23:42:10|36420.09
23:42:10|36420.09
23:42:13|36420.09
23:42:13|36427.69
23:42:14|36427.69
23:42:15|36427.69
23:42:17|36427.77
23:42:18|36427.77
23:42:19|36440.17
23:42:20|36440.17
23:42:21|36440.17
23:42:22|36440.17
23:42:22|36443.26
23:42:24|36443.26
23:42:25|36443.26
23:42:25|36443.26
23:42:28|36443.26
23:42:29|36443.26
23:42:31|36443.26
23:42:31|36443.26
23:42:32|36443.26
23:42:33|36443.26
23:42:35|36443.26
23:42:36|36443.26
23:42:37|36443.26
23:42:39|36443.26
23:42:40|36443.26
23:42:42|36443.26
23:42:42|36443.26
23:42:43|36443.26
23:42:44|36443.26
23:42:45|36434.93
23:42:46|36434.93
23:42:48|36434.84
23:42:49|36434.84
23:42:50|36420.44
23:42:51|36417.37
23:42:52|36417.37
23:42:53|36417.37
23:42:54|36417.37
23:42:55|36417.37
23:42:55|36417.37
23:42:57|36418.89
23:42:58|36419.63
23:42:59|36419.63
23:43:00|36419.63
23:43:01|36419.63
23:43:01|36425.52
23:43:02|36425.52
23:43:03|36425.52
23:43:05|36425.52
23:43:06|36425.52
23:43:06|36425.52
23:43:09|36425.52
23:43:09|36425.52
23:43:10|36425.52
23:43:11|36425.52
23:43:12|36422.24
23:43:13|36422.21
23:43:14|36422.21
23:43:15|36409.81
23:43:16|36409.81
23:43:17|36409.81
23:43:18|36410.32
23:43:19|36410.32
23:43:20|36410.32
23:43:21|36410.32
23:43:22|36410.32
23:43:23|36410.32
23:43:25|36410.32
23:43:26|36410.32
23:43:27|36410.32
23:43:28|36410.32
23:43:28|36410.32
23:43:29|36410.32
23:43:32|36418.93
23:43:32|36414.64
23:43:33|36414.64
23:43:35|36410.68
23:43:36|36410.68
23:43:36|36410.68
23:43:39|36413.48
23:43:39|36413.48
23:43:40|36413.48
23:43:41|36413.48
23:43:43|36417.04
23:43:45|36417.04
23:43:45|36416.21
23:43:46|36416.21
23:43:47|36419.03
23:43:48|36419.03
23:43:49|36419.03
23:43:50|36419.03
23:43:52|36416.6
23:43:53|36416.6
23:43:55|36416.6
23:43:55|36416.6
23:43:56|36416.6
23:43:57|36414.07
23:43:58|36414.07
23:43:59|36414.07
23:44:00|36414.15
23:44:01|36413.03
23:44:02|36414.23
23:44:03|36414.23
23:44:04|36414.23
23:44:05|36414.23
23:44:06|36414.23
23:44:07|36414.23
23:44:08|36414.23
23:44:09|36414.23
23:44:10|36426.59
23:44:11|36426.59
23:44:13|36439.12
23:44:13|36441.52
23:44:16|36441.52
23:44:16|36441.52
23:44:17|36441.52
23:44:18|36441.52
23:44:19|36441.52
23:44:20|36439.46
23:44:21|36439.46
23:44:22|36439.46
23:44:23|36439.46
23:44:24|36439.46
23:44:25|36440.89
23:44:26|36440.89
23:44:28|36440.89
23:44:30|36442.07
23:44:31|36442.07
23:44:32|36430.46
23:44:34|36429.34
23:44:34|36429.88
23:44:35|36429.88
23:44:36|36429.88
23:44:37|36429.88
23:44:38|36429.88
23:44:39|36425.
23:44:40|36425.
23:44:41|36425.
23:44:42|36425.
23:44:43|36425.
23:44:45|36425.
23:44:45|36425.
23:44:46|36425.
23:44:47|36425.
23:44:49|36425.
23:44:50|36419.74
23:44:50|36417.91
23:44:52|36417.91
23:44:53|36417.91
23:44:54|36411.46
23:44:54|36411.46
23:44:55|36411.46
23:44:56|36411.46
23:44:57|36411.46
23:44:59|36411.46
23:45:00|36411.46
23:45:01|36411.46
23:45:01|36404.87
23:45:03|36404.87
23:45:04|36404.87
23:45:05|36401.83
23:45:05|36401.83
23:45:06|36401.84
23:45:08|36401.84
23:45:08|36401.92
23:45:10|36400.
23:45:10|36400.
23:45:12|36400.
23:45:12|36400.
23:45:14|36400.
23:45:14|36400.01
23:45:16|36400.01
23:45:17|36400.01
23:45:18|36400.
23:45:19|36400.
23:45:20|36400.
23:45:21|36400.
23:45:22|36400.
23:45:23|36400.
23:45:24|36400.
23:45:24|36400.
23:45:26|36408.36
23:45:26|36408.36
23:45:28|36408.36
23:45:29|36408.36
23:45:31|36408.36
23:45:32|36413.91
23:45:33|36417.48
23:45:35|36417.48
23:45:36|36417.48
23:45:36|36417.57
23:45:37|36415.31
23:45:38|36415.31
23:45:40|36415.31
23:45:40|36415.31
23:45:42|36420.13
23:45:44|36414.87
23:45:45|36414.87
23:45:45|36414.87
23:45:47|36414.87
23:45:48|36414.87
23:45:48|36414.87
23:45:50|36414.87
23:45:50|36414.87
23:45:51|36414.87
23:45:53|36414.87
23:45:54|36414.87
23:45:55|36414.87
23:45:56|36414.87
23:45:57|36414.87
23:45:58|36414.87
23:45:59|36426.7
23:46:00|36426.7
23:46:01|36426.7
23:46:02|36433.08
23:46:03|36433.08
23:46:04|36433.08
23:46:05|36433.08
23:46:06|36433.08
23:46:07|36426.64
23:46:08|36426.64
23:46:09|36426.64
23:46:10|36432.31
23:46:11|36432.31
23:46:12|36432.31
23:46:13|36442.79
23:46:14|36441.44
23:46:15|36450.63
23:46:17|36457.98
23:46:18|36472.93
23:46:18|36472.93
23:46:19|36469.29
23:46:20|36469.29
23:46:21|36469.29
23:46:23|36468.84
23:46:23|36463.15
23:46:25|36451.72
23:46:25|36451.72
23:46:26|36451.83
23:46:28|36458.85
23:46:28|36459.28
23:46:30|36459.28
23:46:31|36459.28
23:46:32|36459.28
23:46:34|36459.28
23:46:34|36459.28
23:46:36|36459.28
23:46:37|36437.49
23:46:37|36437.49
23:46:38|36430.35
23:46:40|36430.36
23:46:41|36429.48
23:46:42|36427.12
23:46:43|36419.18
23:46:44|36420.99
23:46:45|36420.99
23:46:47|36420.99
23:46:48|36420.99
23:46:49|36418.89
23:46:50|36418.89
23:46:51|36418.89
23:46:52|36418.89
23:46:54|36418.89
23:46:54|36441.71
23:46:55|36436.72
23:46:56|36436.72
23:46:58|36428.83
23:46:59|36428.83
23:47:00|36428.83
23:47:01|36428.83
23:47:02|36428.83
23:47:04|36406.9
23:47:05|36406.9
23:47:06|36406.9
23:47:07|36406.9
23:47:08|36406.9
23:47:09|36400.
23:47:10|36400.
23:47:11|36400.
23:47:12|36400.
23:47:13|36392.37
23:47:14|36392.37
23:47:15|36392.45
23:47:16|36396.7
23:47:17|36396.7
23:47:18|36404.38
23:47:19|36404.38
23:47:20|36404.38
23:47:21|36404.38
23:47:22|36403.21
23:47:23|36392.36
23:47:24|36392.36
23:47:26|36392.36
23:47:26|36392.37
23:47:27|36391.71
23:47:29|36383.8
23:47:29|36383.8
23:47:31|36383.8
23:47:31|36383.8
23:47:33|36383.8
23:47:35|36383.8
23:47:36|36383.8
23:47:37|36384.46
23:47:38|36384.46
23:47:39|36384.46
23:47:40|36406.75
23:47:41|36406.75
23:47:42|36406.75
23:47:43|36406.75
23:47:45|36406.75
23:47:45|36406.75
23:47:47|36406.75
23:47:47|36405.64
23:47:49|36410.55
23:47:50|36414.23
23:47:51|36414.23
23:47:53|36419.36
23:47:53|36419.36
23:47:54|36419.36
23:47:56|36419.36
23:47:56|36419.36
23:47:58|36419.36
23:47:58|36419.36
23:47:59|36419.36
23:48:00|36419.36
23:48:01|36419.36
23:48:02|36419.36
23:48:03|36423.41
23:48:05|36423.41
23:48:05|36423.41
23:48:07|36423.41
23:48:07|36423.41
23:48:08|36416.88
23:48:10|36416.88
23:48:10|36416.88
23:48:12|36416.88
23:48:13|36416.88
23:48:14|36416.88
23:48:15|36415.23
23:48:15|36407.48
23:48:16|36407.48
23:48:18|36416.92
23:48:19|36416.92
23:48:19|36416.92
23:48:20|36418.23
23:48:22|36418.23
23:48:22|36418.23
23:48:23|36405.19
23:48:24|36405.19
23:48:25|36405.19
23:48:27|36405.19
23:48:27|36420.56
23:48:29|36424.7
23:48:30|36421.49
23:48:31|36421.49
23:48:31|36421.49
23:48:32|36421.49
23:48:33|36421.49
23:48:35|36416.95
23:48:37|36424.08
23:48:38|36437.5
23:48:39|36437.5
23:48:41|36437.5
23:48:42|36437.5
23:48:44|36435.98
23:48:44|36435.98
23:48:46|36435.98
23:48:47|36435.98
23:48:48|36435.98
23:48:49|36435.98
23:48:50|36435.98
23:48:52|36435.98
23:48:52|36430.
23:48:53|36430.
23:48:54|36430.
23:48:55|36430.
23:48:56|36430.
23:48:57|36430.
23:48:59|36424.63
23:49:00|36424.63
23:49:01|36427.65
23:49:02|36427.65
23:49:03|36427.65
23:49:05|36429.48
23:49:05|36429.48
23:49:06|36429.48
23:49:08|36429.48
23:49:09|36429.48
23:49:10|36424.49
23:49:11|36424.49
23:49:12|36424.49
23:49:13|36424.32
23:49:14|36424.32
23:49:15|36424.32
23:49:16|36423.54
23:49:17|36423.54
23:49:18|36423.54
23:49:19|36425.38
23:49:20|36423.24
23:49:21|36423.24
23:49:22|36425.38
23:49:23|36435.39
23:49:24|36426.07
23:49:25|36426.07
23:49:27|36426.07
23:49:28|36426.07
23:49:29|36426.07
23:49:30|36425.17
23:49:31|36425.17
23:49:32|36425.17
23:49:33|36425.17
23:49:34|36425.17
23:49:35|36425.17
23:49:36|36425.17
23:49:38|36425.17
23:49:38|36425.17
23:49:40|36425.17
23:49:42|36425.17
23:49:42|36425.17
23:49:43|36425.17
23:49:45|36425.17
23:49:46|36425.17
23:49:47|36415.98
23:49:48|36415.98
23:49:49|36415.98
23:49:50|36415.98
23:49:52|36415.98
23:49:53|36415.98
23:49:53|36415.98
23:49:55|36415.98
23:49:56|36415.98
23:49:57|36415.98
23:49:58|36424.18
23:49:58|36424.18
23:50:00|36424.18
23:50:00|36424.18
23:50:02|36424.18
23:50:03|36424.18
23:50:04|36424.18
23:50:05|36424.18
23:50:06|36424.18
23:50:07|36419.84
23:50:08|36419.84
23:50:09|36419.84
23:50:10|36419.84
23:50:12|36424.28
23:50:13|36424.28
23:50:13|36424.28
23:50:15|36424.28
23:50:16|36424.28
23:50:17|36424.28
23:50:18|36427.38
23:50:19|36427.38
23:50:20|36426.85
23:50:21|36426.85
23:50:22|36426.85
23:50:23|36426.85
23:50:24|36424.2
23:50:25|36424.2
23:50:27|36424.2
23:50:28|36424.2
23:50:28|36424.2
23:50:29|36424.2
23:50:31|36424.2
23:50:31|36424.2
23:50:32|36424.19
23:50:34|36424.19
23:50:35|36424.19
23:50:36|36424.19
23:50:38|36424.19
23:50:39|36424.19
23:50:40|36424.19
23:50:42|36424.19
23:50:42|36424.19
23:50:44|36432.59
23:50:46|36432.58
23:50:46|36432.67
23:50:47|36432.67
23:50:49|36439.59
23:50:50|36439.59
23:50:51|36439.59
23:50:53|36432.68
23:50:54|36432.68
23:50:55|36432.68
23:50:56|36432.68
23:50:57|36432.68
23:50:58|36432.68
23:50:59|36432.68
23:51:00|36432.68
23:51:01|36432.68
23:51:02|36432.68
23:51:03|36437.5
23:51:05|36437.5
23:51:06|36438.27
23:51:07|36438.27
23:51:08|36438.27
23:51:09|36438.27
23:51:10|36438.27
23:51:11|36438.27
23:51:12|36438.27
23:51:13|36438.27
23:51:14|36441.92
23:51:15|36445.42
23:51:16|36445.42
23:51:17|36445.42
23:51:18|36445.42
23:51:19|36445.42
23:51:20|36445.42
23:51:21|36445.42
23:51:22|36463.55
23:51:23|36463.55
23:51:24|36463.55
23:51:25|36463.55
23:51:26|36463.55
23:51:27|36463.55
23:51:28|36454.36
23:51:29|36454.36
23:51:30|36454.36
23:51:31|36454.36
23:51:32|36454.36
23:51:33|36454.36
23:51:34|36461.9
23:51:35|36461.9
23:51:36|36467.27
23:51:37|36467.27
23:51:38|36467.42
23:51:39|36467.42
23:51:40|36467.42
23:51:42|36467.42
23:51:43|36467.42
23:51:44|36467.42
23:51:45|36461.81
23:51:45|36457.81
23:51:47|36457.81
23:51:47|36457.81
23:51:49|36457.81
23:51:50|36457.81
23:51:50|36465.6
23:51:52|36465.43
23:51:53|36465.43
23:51:54|36465.43
23:51:55|36465.43
23:51:56|36465.43
23:51:56|36467.65
23:51:58|36467.65
23:51:59|36467.65
23:52:01|36467.65
23:52:01|36467.65
23:52:03|36467.65
23:52:04|36467.65
23:52:05|36470.53
23:52:06|36470.54
23:52:07|36470.54
23:52:08|36470.54
23:52:10|36470.54
23:52:11|36470.54
23:52:11|36470.54
23:52:12|36485.14
23:52:14|36485.14
23:52:15|36486.4
23:52:16|36486.4
23:52:16|36487.75
23:52:18|36487.75
23:52:19|36487.75
23:52:19|36487.75
23:52:20|36487.75
23:52:21|36487.75
23:52:23|36482.22
23:52:24|36482.22
23:52:25|36482.22
23:52:26|36482.22
23:52:27|36482.22
23:52:28|36478.85
23:52:29|36478.86
23:52:30|36478.86
23:52:31|36482.21
23:52:32|36486.75
23:52:33|36486.75
23:52:34|36486.75
23:52:35|36486.75
23:52:36|36486.75
23:52:37|36486.75
23:52:38|36486.75
23:52:39|36486.75
23:52:40|36486.74
23:52:41|36477.98
23:52:42|36477.98
23:52:44|36483.38
23:52:45|36477.34
23:52:46|36477.34
23:52:47|36477.34
23:52:48|36477.34
23:52:49|36477.34
23:52:50|36477.34
23:52:51|36477.34
23:52:52|36477.34
23:52:53|36477.34
23:52:54|36477.34
23:52:55|36477.34
23:52:56|36477.89
23:52:57|36477.89
23:52:58|36477.89
23:52:59|36477.89
23:53:00|36477.89
23:53:01|36477.89
23:53:02|36477.89
23:53:04|36477.89
23:53:05|36477.89
23:53:05|36477.89
23:53:07|36477.89
23:53:08|36477.89
23:53:08|36477.89
23:53:09|36477.89
23:53:11|36477.89
23:53:12|36477.89
23:53:13|36477.89
23:53:14|36477.89
23:53:15|36477.89
23:53:16|36477.89
23:53:17|36493.28
23:53:18|36493.27
23:53:19|36493.27
23:53:20|36493.27
23:53:22|36493.27
23:53:22|36493.27
23:53:23|36493.27
23:53:24|36493.27
23:53:25|36493.27
23:53:27|36513.59
23:53:28|36503.66
23:53:29|36509.16
23:53:30|36510.92
23:53:31|36504.67
23:53:32|36504.67
23:53:33|36506.46
23:53:34|36506.46
23:53:35|36506.46
23:53:36|36506.46
23:53:37|36508.66
23:53:38|36512.49
23:53:40|36512.49
23:53:41|36512.49
23:53:42|36512.49
23:53:44|36513.03
23:53:45|36513.03
23:53:46|36517.93
23:53:47|36517.93
23:53:48|36517.93
23:53:50|36517.93
23:53:50|36517.93
23:53:52|36510.66
23:53:52|36510.66
23:53:54|36510.66
23:53:54|36510.66
23:53:55|36510.66
23:53:57|36510.66
23:53:57|36510.66
23:53:58|36508.78
23:53:59|36504.09
23:54:00|36504.09
23:54:01|36504.09
23:54:02|36504.09
23:54:03|36504.09
23:54:05|36504.09
23:54:06|36504.09
23:54:07|36504.09
23:54:08|36502.
23:54:09|36495.02
23:54:10|36499.35
23:54:11|36499.35
23:54:12|36499.35
23:54:13|36499.36
23:54:14|36499.36
23:54:15|36499.36
23:54:16|36501.03
23:54:17|36501.03
23:54:18|36501.03
23:54:19|36500.13
23:54:20|36492.66
23:54:21|36492.66
23:54:22|36492.66
23:54:23|36491.14
23:54:24|36492.22
23:54:25|36492.22
23:54:26|36492.22
23:54:27|36492.22
23:54:28|36492.22
23:54:29|36492.22
23:54:30|36492.92
23:54:31|36490.21
23:54:32|36490.2
23:54:33|36490.2
23:54:34|36487.47
23:54:35|36487.47
23:54:36|36487.47
23:54:37|36487.47
23:54:38|36487.47
23:54:39|36487.47
23:54:40|36487.47
23:54:42|36487.47
23:54:43|36487.47
23:54:44|36487.47
23:54:45|36487.47
23:54:46|36487.47
23:54:47|36487.47
23:54:48|36495.28
23:54:49|36495.28
23:54:50|36488.71
23:54:52|36485.49
23:54:52|36485.49
23:54:54|36485.49
23:54:55|36485.49
23:54:56|36485.49
23:54:57|36489.76
23:54:58|36489.76
23:54:59|36484.44
23:55:00|36484.44
23:55:01|36484.44
23:55:03|36500.8
23:55:04|36500.8
23:55:05|36500.8
23:55:06|36500.8
23:55:07|36500.21
23:55:09|36500.21
23:55:09|36500.21
23:55:11|36500.21
23:55:11|36500.21
23:55:12|36500.21
23:55:13|36500.21
23:55:14|36500.21
23:55:15|36500.21
23:55:16|36500.21
23:55:17|36504.34
23:55:19|36504.34
23:55:20|36504.34
23:55:21|36498.53
23:55:22|36498.53
23:55:23|36498.53
23:55:24|36498.53
23:55:25|36498.53
23:55:26|36498.53
23:55:27|36498.53
23:55:28|36498.53
23:55:29|36494.72
23:55:30|36494.72
23:55:31|36494.72
23:55:32|36494.8
23:55:33|36494.8
23:55:34|36494.8
23:55:35|36494.8
23:55:36|36494.81
23:55:37|36494.81
23:55:38|36494.81
23:55:39|36494.81
23:55:40|36494.81
23:55:41|36494.81
23:55:43|36494.81
23:55:44|36492.35
23:55:45|36489.79
23:55:47|36483.69
23:55:47|36483.69
23:55:49|36483.69
23:55:50|36483.69
23:55:51|36483.69
23:55:53|36483.69
23:55:54|36485.69
23:55:55|36485.69
23:55:55|36485.69
23:55:56|36485.69
23:55:58|36485.69
23:55:59|36485.69
23:56:00|36485.69
23:56:01|36485.69
23:56:02|36485.69
23:56:02|36485.69
23:56:04|36491.85
23:56:05|36491.85
23:56:06|36491.84
23:56:07|36491.84
23:56:08|36491.84
23:56:09|36489.35
23:56:10|36489.35
23:56:11|36489.35
23:56:12|36489.35
23:56:13|36489.35
23:56:14|36489.35
23:56:15|36489.35
23:56:16|36494.09
23:56:17|36494.09
23:56:18|36494.09
23:56:19|36494.09
23:56:20|36494.09
23:56:21|36494.09
23:56:22|36494.09
23:56:23|36494.09
23:56:24|36496.
23:56:25|36496.
23:56:26|36496.
23:56:27|36496.
23:56:28|36496.
23:56:29|36496.
23:56:30|36496.
23:56:31|36496.
23:56:32|36496.
23:56:33|36496.
23:56:34|36496.
23:56:35|36496.
23:56:36|36493.6
23:56:37|36495.76
23:56:38|36495.77
23:56:39|36503.57
23:56:40|36503.57
23:56:42|36503.57
23:56:42|36503.57
23:56:43|36503.57
23:56:45|36503.57
23:56:46|36504.58
23:56:47|36504.58
23:56:48|36511.6
23:56:50|36511.6
23:56:50|36510.92
23:56:52|36510.92
23:56:54|36510.92
23:56:54|36510.92
23:56:55|36510.92
23:56:56|36510.92
23:56:57|36510.92
23:56:59|36510.92
23:56:59|36510.92
23:57:01|36510.92
23:57:02|36510.92
23:57:02|36510.92
23:57:03|36510.92
23:57:05|36510.92
23:57:05|36510.92
23:57:06|36504.09
23:57:07|36505.92
23:57:09|36505.92
23:57:09|36505.92
23:57:10|36509.91
23:57:12|36509.91
23:57:12|36509.91
23:57:13|36509.91
23:57:15|36509.91
23:57:15|36509.91
23:57:16|36494.28
23:57:18|36494.28
23:57:18|36501.87
23:57:19|36505.72
23:57:20|36505.72
23:57:22|36505.72
23:57:23|36505.72
23:57:23|36505.72
23:57:25|36505.72
23:57:25|36500.62
23:57:27|36500.62
23:57:27|36500.62
23:57:29|36500.62
23:57:29|36493.91
23:57:31|36493.91
23:57:31|36493.91
23:57:33|36493.98
23:57:34|36492.25
23:57:35|36492.25
23:57:35|36492.25
23:57:36|36492.25
23:57:37|36492.25
23:57:38|36486.1
23:57:40|36476.32
23:57:41|36476.32
23:57:42|36471.38
23:57:44|36471.38
23:57:45|36471.38
23:57:45|36469.99
23:57:47|36455.42
23:57:48|36450.11
23:57:50|36458.5
23:57:51|36458.5
23:57:52|36458.98
23:57:53|36460.52
23:57:54|36460.52
23:57:55|36460.52
23:57:56|36460.52
23:57:57|36460.52
23:57:58|36460.52
23:57:59|36460.52
23:58:00|36460.52
23:58:01|36462.22
23:58:02|36462.22
23:58:03|36454.92
23:58:04|36454.92
23:58:05|36453.17
23:58:06|36464.18
23:58:07|36464.18
23:58:08|36464.18
23:58:09|36464.18
23:58:10|36472.21
23:58:11|36472.21
23:58:13|36472.21
23:58:13|36472.21
23:58:15|36472.21
23:58:15|36472.21
23:58:17|36472.21
23:58:17|36472.21
23:58:19|36472.21
23:58:19|36472.21
23:58:20|36472.21
23:58:22|36472.21
23:58:23|36472.21
23:58:24|36472.21
23:58:25|36472.21
23:58:26|36472.21
23:58:27|36472.21
23:58:28|36472.21
23:58:29|36472.21
23:58:30|36472.21
23:58:31|36472.21
23:58:32|36472.21
23:58:33|36472.21
23:58:34|36472.21
23:58:35|36472.21
23:58:36|36472.21
23:58:37|36472.21
23:58:38|36479.69
23:58:39|36484.74
23:58:40|36483.41
23:58:41|36481.6
23:58:42|36480.74
23:58:43|36480.74
23:58:45|36480.74
23:58:45|36480.74
23:58:47|36481.62
23:58:48|36481.62
23:58:49|36481.62
23:58:50|36481.62
23:58:51|36481.62
23:58:52|36481.62
23:58:54|36481.62
23:58:55|36481.62
23:58:56|36481.62
23:58:57|36481.62
23:58:58|36481.62
23:58:59|36481.62
23:59:01|36481.62
23:59:02|36481.62
23:59:03|36481.62
23:59:03|36481.62
23:59:05|36481.62
23:59:06|36478.73
23:59:06|36482.37
23:59:08|36480.57
23:59:09|36480.57
23:59:10|36480.57
23:59:11|36478.74
23:59:12|36478.74
23:59:14|36480.2
23:59:14|36480.2
23:59:15|36480.2
23:59:17|36480.2
23:59:18|36480.2
23:59:18|36480.2
23:59:19|36480.2
23:59:20|36478.74
23:59:21|36478.74
23:59:23|36478.74
23:59:23|36478.74
23:59:24|36478.74
23:59:26|36478.75
23:59:26|36478.75
23:59:28|36478.75
23:59:28|36481.28
23:59:29|36481.28
23:59:31|36481.28
23:59:32|36481.28
23:59:32|36488.01
23:59:33|36488.01
23:59:35|36492.55
23:59:36|36492.55
23:59:37|36492.55
23:59:38|36492.55
23:59:39|36494.55
23:59:40|36494.55
23:59:42|36499.8
23:59:43|36499.8
23:59:44|36499.8
23:59:45|36499.84
23:59:46|36499.84
23:59:48|36498.21
23:59:49|36498.21
23:59:50|36503.52
23:59:52|36503.52
23:59:53|36503.52
23:59:55|36493.91
23:59:55|36493.91
23:59:57|36493.91
23:59:58|36493.91
23:59:58|36493.91
23:59:59|36493.91