00:00:01|36627.58
00:00:01|36627.58
00:00:03|36627.58
00:00:03|36627.58
00:00:04|36627.58
00:00:05|36627.58
00:00:07|36627.58
00:00:08|36627.58
00:00:09|36627.58
00:00:10|36627.58
00:00:11|36627.58
00:00:12|36627.58
00:00:13|36627.58
00:00:14|36627.58
00:00:15|36629.41
00:00:16|36629.41
00:00:17|36629.41
00:00:18|36629.51
00:00:19|36629.51
00:00:21|36629.51
00:00:22|36629.51
00:00:22|36636.44
00:00:23|36636.44
00:00:24|36636.44
00:00:25|36636.44
00:00:27|36636.44
00:00:28|36636.44
00:00:28|36636.42
00:00:30|36636.34
00:00:31|36636.33
00:00:32|36636.33
00:00:33|36636.33
00:00:35|36636.33
00:00:35|36636.33
00:00:36|36636.33
00:00:38|36636.33
00:00:39|36636.33
00:00:41|36636.33
00:00:42|36636.33
00:00:44|36636.33
00:00:44|36636.33
00:00:45|36636.33
00:00:46|36636.33
00:00:48|36641.39
00:00:49|36641.39
00:00:50|36641.39
00:00:51|36641.39
00:00:52|36641.39
00:00:52|36641.39
00:00:53|36641.39
00:00:55|36636.33
00:00:56|36636.33
00:00:57|36636.33
00:00:58|36636.33
00:00:59|36636.33
00:01:00|36636.33
00:01:01|36636.33
00:01:02|36642.88
00:01:03|36642.88
00:01:04|36642.88
00:01:05|36642.88
00:01:06|36642.88
00:01:07|36642.88
00:01:08|36642.88
00:01:09|36642.88
00:01:10|36642.88
00:01:11|36642.88
00:01:12|36640.7
00:01:14|36640.7
00:01:15|36640.7
00:01:16|36640.7
00:01:17|36640.7
00:01:18|36640.7
00:01:19|36640.7
00:01:20|36640.7
00:01:21|36640.7
00:01:22|36640.7
00:01:23|36640.7
00:01:23|36643.25
00:01:24|36643.25
00:01:26|36643.25
00:01:27|36643.25
00:01:28|36643.25
00:01:29|36643.25
00:01:31|36643.25
00:01:32|36643.25
00:01:33|36643.25
00:01:34|36643.25
00:01:35|36643.25
00:01:37|36643.25
00:01:38|36643.25
00:01:38|36643.25
00:01:40|36643.25
00:01:41|36646.6
00:01:42|36647.7
00:01:44|36647.7
00:01:45|36647.8
00:01:46|36647.8
00:01:48|36648.04
00:01:49|36648.04
00:01:51|36652.89
00:01:51|36652.87
00:01:52|36652.87
00:01:53|36652.86
00:01:55|36652.86
00:01:56|36652.86
00:01:56|36652.86
00:01:58|36652.86
00:01:58|36652.86
00:02:00|36652.86
00:02:01|36652.86
00:02:02|36652.86
00:02:03|36652.86
00:02:04|36652.86
00:02:05|36652.86
00:02:06|36652.86
00:02:07|36652.86
00:02:08|36652.86
00:02:09|36652.86
00:02:10|36652.86
00:02:11|36652.86
00:02:12|36652.86
00:02:13|36652.86
00:02:14|36652.86
00:02:15|36652.86
00:02:16|36652.86
00:02:17|36652.86
00:02:18|36652.86
00:02:20|36665.35
00:02:21|36665.1
00:02:22|36665.1
00:02:23|36661.99
00:02:24|36661.99
00:02:24|36661.99
00:02:26|36661.99
00:02:26|36661.99
00:02:28|36661.99
00:02:29|36661.99
00:02:30|36660.16
00:02:32|36660.16
00:02:32|36660.16
00:02:33|36660.16
00:02:34|36660.16
00:02:35|36660.16
00:02:37|36660.16
00:02:39|36660.16
00:02:40|36660.16
00:02:41|36657.64
00:02:42|36657.64
00:02:43|36665.4
00:02:45|36665.4
00:02:45|36666.31
00:02:46|36666.21
00:02:47|36666.21
00:02:48|36642.56
00:02:50|36640.
00:02:51|36638.23
00:02:52|36638.23
00:02:53|36638.23
00:02:54|36638.23
00:02:55|36638.23
00:02:56|36638.23
00:02:56|36631.53
00:02:59|36635.02
00:02:59|36635.02
00:03:00|36635.02
00:03:01|36635.02
00:03:02|36635.02
00:03:03|36613.91
00:03:05|36613.37
00:03:07|36611.54
00:03:07|36611.54
00:03:08|36611.54
00:03:09|36611.54
00:03:10|36611.54
00:03:11|36599.47
00:03:12|36599.47
00:03:13|36599.47
00:03:14|36599.47
00:03:15|36599.47
00:03:16|36611.65
00:03:17|36611.65
00:03:19|36603.01
00:03:20|36603.01
00:03:21|36603.01
00:03:23|36604.05
00:03:23|36604.05
00:03:24|36604.05
00:03:25|36604.05
00:03:26|36601.82
00:03:27|36601.82
00:03:28|36601.82
00:03:29|36601.82
00:03:30|36601.82
00:03:31|36599.99
00:03:32|36598.14
00:03:33|36598.14
00:03:34|36598.14
00:03:35|36598.14
00:03:37|36598.14
00:03:39|36598.14
00:03:40|36601.82
00:03:40|36601.82
00:03:42|36601.82
00:03:43|36601.82
00:03:44|36601.82
00:03:45|36609.53
00:03:46|36609.53
00:03:47|36609.53
00:03:48|36609.53
00:03:49|36612.7
00:03:50|36612.7
00:03:51|36612.7
00:03:53|36612.7
00:03:53|36612.7
00:03:54|36612.7
00:03:55|36612.7
00:03:57|36612.7
00:03:58|36612.7
00:04:00|36614.55
00:04:00|36614.55
00:04:02|36614.55
00:04:03|36614.55
00:04:04|36620.29
00:04:04|36620.29
00:04:06|36620.19
00:04:07|36620.19
00:04:08|36620.19
00:04:08|36620.19
00:04:10|36620.19
00:04:11|36620.19
00:04:12|36620.19
00:04:13|36620.19
00:04:13|36620.3
00:04:15|36620.4
00:04:16|36620.4
00:04:16|36620.4
00:04:18|36636.02
00:04:19|36635.92
00:04:20|36635.92
00:04:21|36640.87
00:04:22|36640.87
00:04:23|36641.87
00:04:24|36641.87
00:04:26|36641.87
00:04:26|36641.87
00:04:27|36641.87
00:04:28|36655.12
00:04:29|36655.01
00:04:30|36655.01
00:04:31|36656.48
00:04:32|36656.48
00:04:33|36656.47
00:04:34|36656.47
00:04:36|36656.37
00:04:37|36656.37
00:04:38|36656.37
00:04:40|36656.37
00:04:41|36656.37
00:04:43|36656.37
00:04:43|36656.37
00:04:44|36656.37
00:04:45|36656.37
00:04:46|36656.37
00:04:48|36656.37
00:04:48|36656.37
00:04:49|36656.38
00:04:50|36656.37
00:04:51|36656.37
00:04:52|36656.37
00:04:54|36656.37
00:04:54|36656.37
00:04:55|36659.33
00:04:57|36659.33
00:04:58|36659.33
00:04:59|36659.33
00:05:01|36659.33
00:05:01|36659.38
00:05:02|36659.38
00:05:03|36659.38
00:05:05|36664.49
00:05:06|36664.49
00:05:07|36664.49
00:05:08|36658.85
00:05:09|36654.29
00:05:10|36654.29
00:05:11|36654.29
00:05:12|36658.85
00:05:14|36660.5
00:05:14|36660.51
00:05:15|36660.51
00:05:16|36660.51
00:05:17|36669.01
00:05:18|36685.71
00:05:19|36676.89
00:05:20|36676.9
00:05:21|36679.49
00:05:22|36676.79
00:05:24|36676.79
00:05:26|36676.79
00:05:27|36676.79
00:05:27|36676.79
00:05:28|36676.79
00:05:29|36676.79
00:05:30|36676.79
00:05:32|36676.79
00:05:32|36669.52
00:05:34|36669.43
00:05:35|36669.43
00:05:36|36672.47
00:05:37|36669.43
00:05:38|36669.42
00:05:39|36669.42
00:05:41|36669.42
00:05:41|36671.51
00:05:43|36671.51
00:05:44|36677.74
00:05:45|36677.74
00:05:47|36671.66
00:05:47|36668.34
00:05:48|36668.34
00:05:49|36668.34
00:05:50|36668.45
00:05:51|36660.73
00:05:52|36660.73
00:05:53|36660.73
00:05:54|36660.73
00:05:55|36660.73
00:05:56|36660.73
00:05:57|36660.73
00:05:58|36658.84
00:05:59|36654.31
00:06:00|36654.3
00:06:01|36654.3
00:06:02|36654.3
00:06:04|36654.3
00:06:04|36654.3
00:06:05|36654.3
00:06:06|36654.3
00:06:07|36654.31
00:06:09|36654.3
00:06:10|36654.3
00:06:11|36654.3
00:06:12|36654.3
00:06:13|36654.3
00:06:14|36654.3
00:06:15|36654.3
00:06:16|36662.55
00:06:17|36662.55
00:06:18|36662.55
00:06:19|36659.67
00:06:20|36659.67
00:06:21|36659.67
00:06:22|36659.67
00:06:23|36659.67
00:06:24|36659.67
00:06:25|36659.67
00:06:26|36659.67
00:06:27|36659.67
00:06:28|36659.67
00:06:29|36659.67
00:06:30|36659.67
00:06:31|36659.67
00:06:32|36659.67
00:06:33|36659.67
00:06:34|36659.67
00:06:35|36659.67
00:06:36|36659.67
00:06:37|36659.67
00:06:38|36659.67
00:06:39|36659.67
00:06:40|36654.3
00:06:42|36654.3
00:06:42|36654.3
00:06:43|36654.3
00:06:45|36654.3
00:06:45|36654.3
00:06:46|36654.29
00:06:48|36654.29
00:06:48|36654.3
00:06:49|36654.3
00:06:50|36654.3
00:06:51|36654.3
00:06:52|36654.29
00:06:53|36654.29
00:06:54|36654.29
00:06:56|36654.29
00:06:57|36654.29
00:06:57|36654.29
00:06:58|36654.29
00:07:00|36654.29
00:07:00|36654.29
00:07:02|36654.29
00:07:03|36654.29
00:07:05|36654.3
00:07:05|36654.3
00:07:07|36654.3
00:07:07|36654.3
00:07:08|36654.3
00:07:09|36654.3
00:07:10|36654.3
00:07:12|36654.29
00:07:13|36654.29
00:07:14|36650.79
00:07:15|36650.79
00:07:16|36650.79
00:07:17|36650.79
00:07:18|36650.79
00:07:19|36650.79
00:07:20|36650.79
00:07:21|36650.79
00:07:22|36650.79
00:07:23|36650.79
00:07:24|36650.79
00:07:25|36650.79
00:07:26|36650.79
00:07:27|36650.79
00:07:28|36650.79
00:07:29|36650.79
00:07:30|36650.79
00:07:31|36650.79
00:07:32|36650.79
00:07:33|36650.79
00:07:34|36650.78
00:07:35|36650.78
00:07:36|36650.78
00:07:37|36650.78
00:07:38|36650.78
00:07:39|36650.69
00:07:40|36650.69
00:07:42|36650.69
00:07:42|36650.69
00:07:43|36650.69
00:07:45|36650.69
00:07:46|36638.41
00:07:47|36638.41
00:07:48|36626.42
00:07:49|36626.52
00:07:50|36626.52
00:07:51|36626.52
00:07:52|36626.52
00:07:53|36626.52
00:07:54|36626.52
00:07:55|36626.52
00:07:56|36633.27
00:07:57|36637.75
00:07:58|36637.75
00:07:59|36637.75
00:08:00|36637.75
00:08:01|36635.11
00:08:02|36635.11
00:08:03|36635.85
00:08:04|36635.85
00:08:06|36634.01
00:08:06|36634.01
00:08:07|36634.01
00:08:09|36634.01
00:08:09|36634.01
00:08:11|36634.01
00:08:12|36634.09
00:08:13|36634.09
00:08:14|36634.09
00:08:15|36639.63
00:08:16|36639.63
00:08:17|36639.63
00:08:18|36639.63
00:08:19|36635.19
00:08:20|36635.19
00:08:21|36635.19
00:08:22|36635.19
00:08:23|36635.19
00:08:25|36637.03
00:08:26|36637.03
00:08:27|36637.03
00:08:28|36637.03
00:08:30|36637.04
00:08:30|36637.04
00:08:31|36637.04
00:08:32|36637.04
00:08:33|36637.04
00:08:34|36637.04
00:08:36|36637.78
00:08:37|36637.78
00:08:38|36637.78
00:08:39|36637.78
00:08:40|36637.78
00:08:41|36637.78
00:08:42|36637.78
00:08:43|36636.37
00:08:45|36636.37
00:08:46|36636.37
00:08:47|36636.37
00:08:47|36636.37
00:08:49|36649.6
00:08:50|36649.6
00:08:51|36649.6
00:08:52|36649.6
00:08:53|36652.97
00:08:54|36652.97
00:08:55|36661.27
00:08:56|36661.27
00:08:57|36663.99
00:08:58|36663.63
00:09:00|36663.63
00:09:00|36663.63
00:09:01|36663.63
00:09:03|36663.63
00:09:04|36663.63
00:09:05|36663.63
00:09:06|36663.63
00:09:07|36663.63
00:09:09|36666.14
00:09:10|36673.93
00:09:10|36673.93
00:09:12|36673.93
00:09:13|36673.93
00:09:14|36673.93
00:09:15|36673.93
00:09:15|36673.93
00:09:16|36673.93
00:09:17|36673.93
00:09:18|36673.93
00:09:19|36673.93
00:09:21|36673.93
00:09:22|36673.93
00:09:23|36673.93
00:09:23|36673.93
00:09:25|36674.88
00:09:25|36674.88
00:09:26|36674.88
00:09:28|36678.38
00:09:28|36678.38
00:09:29|36676.54
00:09:30|36676.54
00:09:32|36676.54
00:09:33|36676.54
00:09:33|36676.54
00:09:34|36676.54
00:09:35|36676.54
00:09:36|36676.54
00:09:38|36676.54
00:09:39|36669.74
00:09:40|36669.74
00:09:41|36660.69
00:09:42|36660.69
00:09:44|36660.69
00:09:45|36660.69
00:09:47|36660.69
00:09:48|36660.69
00:09:49|36660.69
00:09:50|36660.69
00:09:51|36667.68
00:09:52|36667.68
00:09:53|36675.49
00:09:54|36673.66
00:09:55|36673.66
00:09:56|36673.66
00:09:58|36673.66
00:09:59|36673.66
00:10:00|36673.66
00:10:01|36676.7
00:10:01|36676.7
00:10:03|36681.91
00:10:04|36680.07
00:10:05|36680.07
00:10:07|36675.4
00:10:07|36675.4
00:10:08|36675.4
00:10:09|36675.4
00:10:10|36686.57
00:10:11|36686.57
00:10:13|36686.36
00:10:15|36691.54
00:10:16|36688.34
00:10:17|36688.34
00:10:18|36688.34
00:10:19|36688.34
00:10:20|36688.34
00:10:21|36688.34
00:10:22|36688.34
00:10:23|36688.34
00:10:24|36686.25
00:10:25|36680.76
00:10:26|36680.76
00:10:27|36680.76
00:10:28|36680.76
00:10:29|36680.76
00:10:30|36680.76
00:10:31|36680.76
00:10:32|36680.73
00:10:33|36680.73
00:10:34|36680.73
00:10:35|36680.73
00:10:36|36680.73
00:10:37|36680.72
00:10:38|36680.72
00:10:40|36678.89
00:10:41|36678.89
00:10:42|36678.89
00:10:44|36678.89
00:10:45|36678.89
00:10:46|36678.89
00:10:47|36677.83
00:10:49|36677.83
00:10:50|36677.83
00:10:51|36677.83
00:10:52|36677.83
00:10:52|36677.83
00:10:54|36677.83
00:10:54|36677.83
00:10:55|36677.83
00:10:57|36677.83
00:10:58|36677.83
00:10:58|36677.83
00:10:59|36675.96
00:11:00|36675.96
00:11:02|36675.96
00:11:02|36675.96
00:11:04|36674.96
00:11:05|36674.96
00:11:05|36674.96
00:11:06|36674.96
00:11:07|36671.1
00:11:09|36671.1
00:11:10|36664.08
00:11:11|36659.55
00:11:12|36659.54
00:11:13|36659.54
00:11:14|36659.53
00:11:15|36659.53
00:11:16|36659.53
00:11:17|36659.53
00:11:18|36659.53
00:11:20|36659.53
00:11:20|36659.53
00:11:22|36659.53
00:11:22|36659.53
00:11:24|36659.53
00:11:25|36659.53
00:11:25|36657.96
00:11:26|36657.96
00:11:28|36657.96
00:11:29|36657.96
00:11:29|36657.96
00:11:30|36657.96
00:11:32|36657.96
00:11:33|36668.78
00:11:34|36668.78
00:11:35|36668.66
00:11:36|36668.66
00:11:37|36668.66
00:11:38|36668.66
00:11:39|36668.66
00:11:41|36668.66
00:11:41|36668.66
00:11:42|36668.66
00:11:44|36658.45
00:11:46|36655.16
00:11:47|36653.31
00:11:49|36647.08
00:11:50|36647.08
00:11:51|36647.08
00:11:52|36647.08
00:11:53|36646.2
00:11:55|36646.2
00:11:55|36647.88
00:11:56|36647.89
00:11:58|36659.46
00:11:59|36659.46
00:11:59|36659.46
00:12:01|36659.46
00:12:03|36659.46
00:12:04|36659.46
00:12:05|36659.46
00:12:07|36659.46
00:12:07|36659.46
00:12:08|36657.53
00:12:10|36657.53
00:12:11|36657.53
00:12:13|36657.53
00:12:14|36657.53
00:12:14|36657.53
00:12:16|36657.52
00:12:17|36657.52
00:12:17|36657.52
00:12:19|36657.52
00:12:19|36657.52
00:12:21|36657.52
00:12:21|36657.52
00:12:22|36657.52
00:12:23|36657.52
00:12:24|36657.52
00:12:25|36657.52
00:12:26|36657.52
00:12:28|36657.52
00:12:29|36657.52
00:12:30|36657.52
00:12:31|36657.51
00:12:32|36657.51
00:12:32|36657.51
00:12:33|36657.51
00:12:35|36657.51
00:12:36|36657.51
00:12:37|36657.51
00:12:38|36657.51
00:12:39|36657.51
00:12:40|36657.51
00:12:41|36657.51
00:12:43|36657.51
00:12:44|36657.51
00:12:44|36657.51
00:12:46|36657.51
00:12:48|36657.51
00:12:48|36657.51
00:12:50|36657.51
00:12:51|36657.51
00:12:52|36657.51
00:12:53|36657.51
00:12:54|36657.51
00:12:56|36653.84
00:12:57|36653.84
00:12:58|36653.84
00:12:59|36653.84
00:13:00|36653.84
00:13:01|36653.84
00:13:03|36653.84
00:13:04|36653.84
00:13:05|36653.84
00:13:06|36653.84
00:13:07|36653.84
00:13:08|36653.84
00:13:09|36653.84
00:13:10|36653.84
00:13:11|36653.84
00:13:12|36653.84
00:13:13|36653.84
00:13:14|36653.84
00:13:15|36653.84
00:13:16|36653.84
00:13:17|36653.84
00:13:18|36653.84
00:13:19|36653.84
00:13:20|36653.84
00:13:21|36653.84
00:13:22|36652.
00:13:23|36652.
00:13:24|36652.
00:13:25|36652.
00:13:26|36652.
00:13:27|36652.
00:13:28|36652.
00:13:29|36652.
00:13:30|36652.
00:13:31|36654.37
00:13:32|36654.37
00:13:33|36654.37
00:13:34|36654.37
00:13:35|36657.62
00:13:36|36657.62
00:13:37|36657.62
00:13:38|36657.62
00:13:39|36657.62
00:13:40|36657.62
00:13:41|36657.62
00:13:42|36657.62
00:13:43|36657.62
00:13:44|36647.09
00:13:45|36647.09
00:13:46|36647.09
00:13:47|36647.09
00:13:49|36647.09
00:13:49|36647.09
00:13:50|36647.09
00:13:52|36647.08
00:13:53|36647.08
00:13:53|36643.4
00:13:54|36643.4
00:13:55|36643.4
00:13:57|36643.4
00:13:57|36643.4
00:13:58|36643.4
00:13:59|36643.4
00:14:01|36643.4
00:14:02|36643.4
00:14:03|36643.4
00:14:05|36648.09
00:14:05|36645.64
00:14:07|36645.64
00:14:08|36645.64
00:14:09|36645.64
00:14:09|36645.64
00:14:11|36645.64
00:14:12|36645.64
00:14:13|36645.64
00:14:13|36645.64
00:14:14|36645.64
00:14:15|36645.64
00:14:17|36645.64
00:14:18|36645.64
00:14:19|36645.64
00:14:20|36645.64
00:14:21|36645.64
00:14:22|36645.64
00:14:23|36645.64
00:14:24|36645.64
00:14:25|36645.64
00:14:26|36645.64
00:14:27|36645.64
00:14:28|36645.63
00:14:29|36643.49
00:14:30|36643.49
00:14:31|36643.49
00:14:32|36643.49
00:14:33|36643.49
00:14:34|36643.49
00:14:35|36643.49
00:14:36|36643.49
00:14:37|36649.86
00:14:38|36658.45
00:14:39|36658.45
00:14:40|36658.45
00:14:41|36658.45
00:14:42|36658.45
00:14:44|36658.45
00:14:44|36658.45
00:14:46|36658.45
00:14:47|36658.45
00:14:48|36658.45
00:14:50|36658.45
00:14:50|36658.45
00:14:51|36658.45
00:14:53|36658.45
00:14:53|36658.45
00:14:54|36658.45
00:14:55|36658.45
00:14:57|36658.45
00:14:58|36658.45
00:14:59|36654.45
00:14:59|36654.45
00:15:00|36654.45
00:15:01|36654.45
00:15:03|36654.45
00:15:05|36654.45
00:15:06|36652.32
00:15:07|36644.56
00:15:08|36644.56
00:15:09|36642.25
00:15:10|36642.25
00:15:11|36642.25
00:15:12|36642.25
00:15:13|36642.25
00:15:14|36642.25
00:15:15|36642.25
00:15:16|36642.25
00:15:17|36642.25
00:15:18|36644.66
00:15:19|36644.66
00:15:20|36644.66
00:15:21|36644.66
00:15:22|36644.66
00:15:23|36644.66
00:15:24|36644.66
00:15:25|36644.66
00:15:26|36644.66
00:15:27|36644.66
00:15:29|36644.76
00:15:29|36644.76
00:15:30|36644.76
00:15:31|36644.76
00:15:32|36644.76
00:15:33|36646.64
00:15:34|36651.95
00:15:35|36651.95
00:15:36|36651.95
00:15:37|36651.95
00:15:38|36651.95
00:15:40|36651.95
00:15:40|36651.95
00:15:41|36651.95
00:15:42|36651.95
00:15:44|36651.95
00:15:45|36651.95
00:15:45|36651.95
00:15:47|36651.95
00:15:48|36651.96
00:15:49|36651.96
00:15:51|36651.96
00:15:52|36651.96
00:15:52|36651.96
00:15:53|36651.96
00:15:54|36651.96
00:15:56|36652.06
00:15:57|36652.06
00:15:58|36652.06
00:15:59|36652.06
00:15:59|36652.06
00:16:00|36652.06
00:16:01|36652.06
00:16:03|36652.06
00:16:03|36652.06
00:16:05|36654.3
00:16:07|36654.3
00:16:08|36654.3
00:16:09|36654.3
00:16:10|36654.3
00:16:10|36654.3
00:16:11|36654.3
00:16:13|36654.3
00:16:13|36654.3
00:16:14|36654.3
00:16:15|36654.3
00:16:16|36654.3
00:16:18|36654.3
00:16:18|36654.3
00:16:20|36654.3
00:16:20|36654.3
00:16:21|36654.3
00:16:22|36654.31
00:16:23|36654.31
00:16:25|36654.31
00:16:26|36654.31
00:16:27|36654.31
00:16:28|36654.31
00:16:29|36654.31
00:16:29|36654.31
00:16:31|36654.31
00:16:32|36654.31
00:16:32|36654.31
00:16:34|36654.31
00:16:35|36654.31
00:16:36|36654.31
00:16:37|36654.3
00:16:39|36654.3
00:16:39|36654.3
00:16:41|36654.3
00:16:42|36654.3
00:16:43|36654.3
00:16:44|36654.3
00:16:44|36654.3
00:16:45|36654.31
00:16:47|36654.31
00:16:48|36654.31
00:16:49|36654.31
00:16:50|36654.31
00:16:51|36654.31
00:16:52|36660.6
00:16:53|36663.8
00:16:55|36663.8
00:16:56|36663.8
00:16:57|36663.8
00:16:58|36663.81
00:17:00|36663.81
00:17:01|36663.81
00:17:01|36668.73
00:17:02|36668.73
00:17:04|36668.73
00:17:05|36668.73
00:17:06|36673.87
00:17:08|36676.12
00:17:09|36676.12
00:17:09|36676.12
00:17:10|36677.24
00:17:11|36677.24
00:17:12|36677.24
00:17:14|36677.24
00:17:14|36677.24
00:17:16|36677.24
00:17:17|36677.24
00:17:18|36677.24
00:17:19|36677.24
00:17:20|36679.06
00:17:22|36679.06
00:17:23|36679.06
00:17:23|36679.06
00:17:24|36679.06
00:17:25|36679.06
00:17:26|36685.74
00:17:27|36685.74
00:17:28|36685.74
00:17:29|36685.74
00:17:31|36685.74
00:17:32|36685.74
00:17:33|36685.74
00:17:34|36685.74
00:17:34|36685.74
00:17:36|36685.74
00:17:36|36689.5
00:17:38|36689.5
00:17:39|36689.5
00:17:40|36689.5
00:17:41|36689.5
00:17:42|36689.5
00:17:43|36689.5
00:17:44|36689.5
00:17:45|36687.81
00:17:46|36689.49
00:17:47|36691.37
00:17:49|36691.38
00:17:50|36691.38
00:17:51|36695.55
00:17:52|36695.55
00:17:54|36695.55
00:17:54|36695.55
00:17:55|36695.55
00:17:56|36695.55
00:17:57|36695.55
00:17:58|36695.92
00:17:59|36695.93
00:18:00|36695.93
00:18:01|36695.93
00:18:02|36695.93
00:18:03|36695.93
00:18:05|36695.93
00:18:05|36695.93
00:18:06|36695.92
00:18:07|36695.92
00:18:08|36695.92
00:18:09|36695.92
00:18:11|36691.97
00:18:12|36691.97
00:18:13|36690.11
00:18:14|36690.11
00:18:15|36690.11
00:18:16|36690.12
00:18:17|36690.12
00:18:18|36690.12
00:18:19|36690.12
00:18:21|36690.12
00:18:21|36690.12
00:18:22|36690.12
00:18:23|36690.12
00:18:24|36690.12
00:18:25|36690.12
00:18:26|36690.12
00:18:28|36690.12
00:18:28|36690.12
00:18:30|36690.12
00:18:31|36695.92
00:18:32|36695.91
00:18:33|36684.47
00:18:34|36684.47
00:18:35|36687.74
00:18:36|36687.74
00:18:37|36689.45
00:18:38|36689.45
00:18:39|36688.66
00:18:40|36689.43
00:18:41|36689.43
00:18:43|36689.43
00:18:44|36689.43
00:18:45|36689.43
00:18:45|36694.07
00:18:46|36694.07
00:18:47|36694.07
00:18:48|36694.07
00:18:49|36694.07
00:18:50|36694.07
00:18:52|36694.07
00:18:53|36694.07
00:18:54|36694.07
00:18:56|36694.07
00:18:57|36694.07
00:18:58|36694.06
00:19:00|36694.06
00:19:00|36694.06
00:19:01|36694.06
00:19:02|36694.06
00:19:04|36687.14
00:19:04|36687.14
00:19:07|36687.15
00:19:07|36687.15
00:19:08|36687.15
00:19:09|36687.15
00:19:10|36687.14
00:19:11|36687.14
00:19:12|36687.14
00:19:13|36687.14
00:19:14|36687.14
00:19:16|36687.25
00:19:16|36687.25
00:19:17|36687.25
00:19:18|36687.25
00:19:19|36687.25
00:19:20|36687.25
00:19:21|36687.25
00:19:22|36687.25
00:19:23|36687.25
00:19:24|36687.25
00:19:25|36687.25
00:19:27|36687.25
00:19:28|36687.25
00:19:28|36687.25
00:19:29|36687.25
00:19:30|36687.25
00:19:32|36687.25
00:19:33|36687.25
00:19:34|36687.25
00:19:36|36687.25
00:19:36|36687.25
00:19:37|36687.25
00:19:38|36687.25
00:19:39|36687.25
00:19:40|36687.25
00:19:41|36687.25
00:19:42|36687.25
00:19:44|36687.25
00:19:45|36687.25
00:19:45|36687.25
00:19:47|36687.25
00:19:49|36687.25
00:19:50|36687.25
00:19:52|36687.25
00:19:53|36687.25
00:19:53|36687.25
00:19:55|36692.31
00:19:56|36692.31
00:19:57|36696.16
00:19:57|36696.16
00:19:59|36696.16
00:20:01|36696.16
00:20:02|36696.16
00:20:03|36691.61
00:20:04|36691.61
00:20:06|36691.61
00:20:07|36691.61
00:20:08|36689.76
00:20:09|36678.74
00:20:10|36678.74
00:20:11|36678.74
00:20:12|36678.74
00:20:13|36678.74
00:20:14|36678.86
00:20:16|36678.86
00:20:16|36686.17
00:20:18|36686.17
00:20:18|36686.17
00:20:19|36686.17
00:20:20|36691.44
00:20:22|36691.47
00:20:22|36694.55
00:20:24|36694.55
00:20:25|36694.55
00:20:25|36694.44
00:20:26|36694.44
00:20:28|36694.44
00:20:28|36694.44
00:20:30|36694.44
00:20:30|36694.44
00:20:31|36694.44
00:20:32|36694.44
00:20:33|36694.44
00:20:34|36694.44
00:20:36|36694.44
00:20:36|36699.77
00:20:38|36699.77
00:20:39|36699.77
00:20:39|36699.77
00:20:40|36699.77
00:20:41|36699.77
00:20:43|36699.77
00:20:43|36699.77
00:20:44|36699.77
00:20:45|36699.77
00:20:46|36699.77
00:20:48|36699.77
00:20:49|36694.46
00:20:50|36694.46
00:20:52|36694.46
00:20:53|36694.46
00:20:54|36704.91
00:20:55|36723.33
00:20:56|36737.27
00:20:57|36750.
00:20:59|36761.84
00:21:00|36761.84
00:21:01|36761.84
00:21:03|36761.52
00:21:04|36743.63
00:21:05|36746.32
00:21:05|36746.32
00:21:07|36746.06
00:21:08|36746.06
00:21:09|36746.06
00:21:11|36745.9
00:21:12|36730.28
00:21:13|36730.28
00:21:14|36730.17
00:21:15|36719.44
00:21:16|36717.61
00:21:16|36719.73
00:21:18|36730.37
00:21:19|36730.37
00:21:20|36726.78
00:21:21|36730.38
00:21:22|36732.45
00:21:23|36732.55
00:21:25|36732.55
00:21:25|36732.55
00:21:26|36732.55
00:21:27|36742.28
00:21:28|36742.28
00:21:29|36742.28
00:21:30|36742.17
00:21:31|36742.17
00:21:32|36742.17
00:21:34|36742.22
00:21:34|36742.22
00:21:35|36742.22
00:21:36|36742.22
00:21:37|36742.38
00:21:38|36742.38
00:21:39|36742.38
00:21:40|36742.38
00:21:42|36748.16
00:21:42|36740.47
00:21:44|36740.47
00:21:45|36733.94
00:21:46|36733.94
00:21:47|36733.94
00:21:48|36733.94
00:21:49|36733.94
00:21:50|36733.94
00:21:51|36733.94
00:21:52|36733.94
00:21:53|36733.94
00:21:54|36735.45
00:21:56|36741.73
00:21:56|36741.73
00:21:57|36737.7
00:21:59|36733.54
00:22:00|36733.54
00:22:01|36739.45
00:22:02|36739.45
00:22:03|36739.44
00:22:05|36751.08
00:22:05|36751.08
00:22:07|36751.08
00:22:07|36750.09
00:22:09|36750.09
00:22:10|36750.09
00:22:11|36743.08
00:22:12|36743.08
00:22:13|36744.83
00:22:14|36744.83
00:22:15|36748.26
00:22:16|36746.6
00:22:17|36746.6
00:22:17|36746.6
00:22:19|36746.6
00:22:19|36746.1
00:22:20|36746.1
00:22:21|36746.1
00:22:22|36746.1
00:22:24|36746.1
00:22:25|36746.1
00:22:26|36746.1
00:22:27|36746.07
00:22:28|36746.07
00:22:28|36746.07
00:22:29|36746.07
00:22:31|36746.07
00:22:31|36746.07
00:22:33|36746.07
00:22:33|36746.07
00:22:35|36746.07
00:22:37|36746.07
00:22:37|36746.07
00:22:38|36746.07
00:22:39|36746.07
00:22:40|36737.7
00:22:42|36743.09
00:22:43|36743.09
00:22:44|36743.09
00:22:45|36743.09
00:22:46|36743.09
00:22:46|36739.39
00:22:47|36739.39
00:22:48|36743.05
00:22:50|36743.05
00:22:52|36743.05
00:22:52|36743.05
00:22:54|36740.71
00:22:55|36740.71
00:22:56|36740.71
00:22:57|36740.71
00:22:58|36740.71
00:22:58|36740.71
00:22:59|36740.71
00:23:02|36740.71
00:23:02|36740.71
00:23:03|36740.71
00:23:04|36740.71
00:23:05|36740.71
00:23:06|36740.71
00:23:08|36743.15
00:23:09|36743.15
00:23:10|36743.15
00:23:11|36743.15
00:23:12|36743.15
00:23:13|36743.15
00:23:14|36743.15
00:23:14|36743.15
00:23:16|36743.15
00:23:17|36743.15
00:23:18|36743.15
00:23:18|36743.15
00:23:20|36745.41
00:23:21|36745.41
00:23:22|36745.5
00:23:23|36745.5
00:23:24|36732.4
00:23:24|36732.4
00:23:26|36734.72
00:23:28|36734.72
00:23:28|36734.76
00:23:29|36734.76
00:23:31|36734.76
00:23:31|36734.76
00:23:33|36734.76
00:23:34|36734.76
00:23:35|36734.86
00:23:35|36734.86
00:23:37|36734.86
00:23:38|36734.86
00:23:39|36734.86
00:23:39|36734.86
00:23:41|36734.86
00:23:41|36734.86
00:23:42|36734.85
00:23:44|36734.85
00:23:45|36734.85
00:23:46|36734.86
00:23:46|36734.86
00:23:48|36734.85
00:23:49|36737.86
00:23:50|36737.86
00:23:51|36737.87
00:23:53|36741.39
00:23:53|36737.96
00:23:54|36737.96
00:23:55|36743.09
00:23:56|36738.81
00:23:57|36738.81
00:23:59|36738.81
00:24:00|36738.81
00:24:01|36738.81
00:24:02|36738.81
00:24:03|36738.81
00:24:03|36738.81
00:24:05|36736.65
00:24:06|36736.65
00:24:06|36736.65
00:24:08|36736.66
00:24:08|36736.66
00:24:10|36736.66
00:24:11|36736.66
00:24:11|36736.66
00:24:13|36736.66
00:24:14|36736.65
00:24:15|36736.65
00:24:15|36736.33
00:24:17|36736.33
00:24:18|36736.33
00:24:18|36733.46
00:24:20|36733.46
00:24:21|36733.46
00:24:23|36718.03
00:24:23|36718.03
00:24:24|36718.03
00:24:25|36718.02
00:24:26|36718.02
00:24:27|36718.02
00:24:28|36717.92
00:24:29|36717.92
00:24:30|36717.92
00:24:31|36717.92
00:24:32|36717.91
00:24:33|36709.65
00:24:34|36712.83
00:24:35|36712.83
00:24:36|36712.83
00:24:37|36712.83
00:24:38|36712.83
00:24:39|36712.83
00:24:40|36712.83
00:24:41|36712.83
00:24:42|36712.83
00:24:43|36712.83
00:24:44|36712.83
00:24:45|36712.83
00:24:47|36723.96
00:24:48|36723.95
00:24:49|36723.95
00:24:50|36723.95
00:24:52|36723.95
00:24:52|36723.95
00:24:53|36723.95
00:24:55|36723.95
00:24:56|36723.95
00:24:57|36723.95
00:24:59|36723.95
00:25:00|36723.91
00:25:00|36723.91
00:25:02|36715.91
00:25:03|36715.91
00:25:05|36708.11
00:25:05|36706.96
00:25:07|36706.96
00:25:07|36706.96
00:25:09|36702.66
00:25:10|36702.66
00:25:10|36699.86
00:25:11|36699.86
00:25:13|36699.86
00:25:14|36702.77
00:25:15|36702.77
00:25:15|36702.77
00:25:17|36702.77
00:25:18|36702.77
00:25:19|36702.77
00:25:20|36702.77
00:25:21|36702.77
00:25:22|36702.56
00:25:23|36702.56
00:25:24|36702.56
00:25:25|36702.57
00:25:26|36702.57
00:25:27|36702.57
00:25:28|36702.57
00:25:29|36702.57
00:25:31|36702.57
00:25:32|36702.57
00:25:32|36702.57
00:25:34|36702.58
00:25:35|36702.58
00:25:35|36702.59
00:25:37|36706.17
00:25:37|36706.17
00:25:38|36706.17
00:25:40|36706.17
00:25:41|36706.17
00:25:42|36712.95
00:25:43|36714.78
00:25:44|36716.47
00:25:45|36727.75
00:25:46|36727.75
00:25:47|36724.33
00:25:48|36724.23
00:25:49|36724.23
00:25:50|36724.23
00:25:51|36724.23
00:25:52|36724.23
00:25:53|36724.23
00:25:55|36724.24
00:25:55|36724.24
00:25:58|36724.24
00:25:58|36724.24
00:25:59|36724.24
00:26:00|36724.24
00:26:01|36724.24
00:26:02|36725.94
00:26:03|36725.94
00:26:04|36725.94
00:26:05|36727.68
00:26:07|36727.68
00:26:08|36727.68
00:26:09|36727.68
00:26:10|36727.68
00:26:11|36727.68
00:26:12|36727.68
00:26:13|36730.92
00:26:14|36730.92
00:26:15|36730.92
00:26:15|36730.92
00:26:17|36730.92
00:26:18|36727.18
00:26:19|36727.17
00:26:20|36727.17
00:26:21|36727.17
00:26:22|36727.17
00:26:23|36727.17
00:26:24|36727.17
00:26:26|36727.17
00:26:27|36727.17
00:26:27|36727.17
00:26:29|36727.17
00:26:30|36724.13
00:26:30|36724.14
00:26:31|36724.14
00:26:33|36724.14
00:26:33|36724.14
00:26:35|36724.14
00:26:35|36724.14
00:26:36|36732.33
00:26:38|36732.33
00:26:39|36732.33
00:26:39|36732.33
00:26:41|36732.33
00:26:42|36732.33
00:26:43|36732.33
00:26:44|36728.55
00:26:45|36728.55
00:26:46|36728.55
00:26:47|36728.55
00:26:47|36728.55
00:26:48|36727.89
00:26:49|36727.89
00:26:50|36729.71
00:26:52|36729.71
00:26:53|36729.71
00:26:53|36729.71
00:26:55|36732.12
00:26:56|36732.12
00:26:58|36732.12
00:26:59|36729.75
00:27:01|36741.67
00:27:02|36741.66
00:27:03|36741.66
00:27:05|36738.67
00:27:05|36738.67
00:27:07|36733.79
00:27:08|36733.79
00:27:09|36733.79
00:27:10|36741.78
00:27:11|36741.78
00:27:12|36741.78
00:27:14|36745.91
00:27:15|36750.71
00:27:16|36750.8
00:27:17|36750.8
00:27:17|36754.69
00:27:19|36754.69
00:27:21|36754.69
00:27:21|36754.69
00:27:22|36761.05
00:27:23|36758.33
00:27:24|36758.33
00:27:25|36758.33
00:27:26|36758.33
00:27:27|36754.69
00:27:28|36754.69
00:27:29|36754.69
00:27:30|36754.69
00:27:31|36754.69
00:27:33|36754.69
00:27:34|36763.09
00:27:35|36763.1
00:27:36|36763.1
00:27:37|36763.1
00:27:38|36763.1
00:27:39|36760.02
00:27:40|36755.71
00:27:41|36755.71
00:27:41|36755.71
00:27:43|36755.71
00:27:43|36758.05
00:27:44|36758.05
00:27:45|36758.05
00:27:47|36758.05
00:27:47|36758.05
00:27:49|36773.04
00:27:49|36773.04
00:27:51|36773.21
00:27:51|36780.
00:27:52|36779.9
00:27:54|36779.9
00:27:54|36779.9
00:27:56|36779.91
00:27:57|36780.
00:27:59|36785.06
00:27:59|36788.24
00:28:00|36788.24
00:28:02|36793.5
00:28:04|36800.
00:28:04|36810.36
00:28:06|36807.88
00:28:07|36807.88
00:28:08|36804.86
00:28:09|36804.75
00:28:10|36804.75
00:28:11|36804.75
00:28:13|36783.73
00:28:13|36783.73
00:28:14|36769.21
00:28:15|36772.39
00:28:16|36776.09
00:28:18|36776.09
00:28:19|36776.09
00:28:20|36771.44
00:28:21|36779.07
00:28:22|36783.
00:28:23|36773.28
00:28:24|36773.28
00:28:25|36770.47
00:28:26|36773.6
00:28:27|36773.6
00:28:28|36765.68
00:28:29|36765.68
00:28:29|36762.94
00:28:31|36762.94
00:28:31|36762.94
00:28:33|36762.94
00:28:34|36762.94
00:28:35|36773.59
00:28:37|36773.59
00:28:37|36773.59
00:28:38|36773.59
00:28:39|36773.59
00:28:40|36773.59
00:28:41|36770.75
00:28:42|36770.75
00:28:43|36771.66
00:28:44|36773.5
00:28:45|36773.5
00:28:46|36773.5
00:28:47|36773.5
00:28:48|36773.5
00:28:49|36773.5
00:28:50|36773.5
00:28:51|36773.5
00:28:52|36773.5
00:28:53|36773.5
00:28:54|36773.5
00:28:55|36773.5
00:28:56|36773.51
00:28:57|36773.51
00:28:59|36773.51
00:28:59|36773.51
00:29:01|36773.51
00:29:02|36773.51
00:29:03|36773.51
00:29:05|36773.51
00:29:05|36773.51
00:29:06|36760.81
00:29:08|36756.44
00:29:10|36756.44
00:29:10|36756.44
00:29:11|36756.44
00:29:12|36756.44
00:29:13|36758.84
00:29:14|36768.89
00:29:15|36770.73
00:29:16|36770.73
00:29:17|36770.73
00:29:18|36768.8
00:29:20|36768.7
00:29:21|36768.7
00:29:22|36768.7
00:29:22|36768.7
00:29:23|36768.7
00:29:25|36768.7
00:29:25|36768.7
00:29:27|36768.7
00:29:28|36768.71
00:29:29|36768.71
00:29:31|36768.71
00:29:31|36768.71
00:29:32|36768.71
00:29:33|36768.71
00:29:34|36766.01
00:29:36|36767.87
00:29:37|36767.86
00:29:37|36767.86
00:29:40|36767.86
00:29:40|36767.86
00:29:41|36767.86
00:29:42|36767.86
00:29:43|36767.86
00:29:45|36767.86
00:29:45|36767.86
00:29:48|36767.86
00:29:48|36767.86
00:29:49|36767.86
00:29:50|36767.86
00:29:51|36767.86
00:29:52|36767.86
00:29:53|36767.83
00:29:54|36767.83
00:29:56|36767.83
00:29:57|36767.83
00:29:58|36767.83
00:29:59|36767.83
00:30:01|36760.41
00:30:01|36760.41
00:30:03|36760.41
00:30:05|36764.18
00:30:05|36764.17
00:30:06|36764.18
00:30:07|36764.18
00:30:08|36764.17
00:30:10|36764.18
00:30:11|36764.18
00:30:12|36764.18
00:30:13|36764.18
00:30:14|36764.18
00:30:15|36760.42
00:30:16|36760.42
00:30:17|36760.5
00:30:19|36760.5
00:30:19|36760.5
00:30:20|36760.5
00:30:21|36760.5
00:30:22|36760.5
00:30:23|36760.5
00:30:24|36760.5
00:30:25|36760.5
00:30:27|36760.5
00:30:28|36760.5
00:30:28|36760.5
00:30:30|36760.5
00:30:30|36760.5
00:30:32|36760.5
00:30:33|36760.5
00:30:34|36760.5
00:30:35|36760.5
00:30:35|36760.5
00:30:37|36760.5
00:30:38|36760.5
00:30:38|36760.5
00:30:40|36760.5
00:30:41|36760.5
00:30:41|36760.5
00:30:43|36760.5
00:30:44|36760.5
00:30:45|36754.75
00:30:46|36754.75
00:30:47|36752.92
00:30:48|36752.91
00:30:49|36750.81
00:30:50|36750.81
00:30:51|36750.81
00:30:52|36750.81
00:30:53|36750.81
00:30:54|36750.81
00:30:55|36750.81
00:30:56|36750.81
00:30:57|36750.81
00:30:58|36750.81
00:30:59|36750.81
00:31:00|36750.81
00:31:02|36750.81
00:31:02|36750.81
00:31:04|36750.81
00:31:05|36750.81
00:31:07|36750.81
00:31:07|36750.81
00:31:08|36750.81
00:31:09|36750.81
00:31:10|36750.81
00:31:11|36750.81
00:31:13|36750.81
00:31:14|36750.81
00:31:15|36750.81
00:31:16|36750.81
00:31:17|36750.81
00:31:18|36750.81
00:31:19|36750.81
00:31:20|36750.81
00:31:21|36750.81
00:31:22|36750.81
00:31:24|36753.01
00:31:24|36753.01
00:31:25|36753.01
00:31:26|36753.01
00:31:27|36753.01
00:31:28|36753.01
00:31:29|36753.01
00:31:30|36753.01
00:31:31|36753.01
00:31:32|36763.72
00:31:33|36763.72
00:31:34|36763.72
00:31:35|36763.72
00:31:37|36763.72
00:31:37|36752.94
00:31:38|36752.94
00:31:39|36752.94
00:31:40|36752.94
00:31:41|36752.94
00:31:42|36752.94
00:31:44|36752.94
00:31:45|36752.84
00:31:46|36750.8
00:31:47|36741.9
00:31:48|36741.9
00:31:48|36740.35
00:31:50|36740.35
00:31:51|36740.35
00:31:52|36714.96
00:31:53|36714.96
00:31:53|36715.38
00:31:55|36718.17
00:31:56|36718.17
00:31:57|36724.64
00:31:58|36724.64
00:31:58|36724.64
00:32:00|36724.64
00:32:02|36717.05
00:32:02|36717.05
00:32:04|36711.27
00:32:06|36711.28
00:32:07|36700.65
00:32:08|36700.65
00:32:10|36700.75
00:32:10|36700.75
00:32:11|36683.38
00:32:12|36686.33
00:32:13|36692.07
00:32:14|36692.07
00:32:15|36692.07
00:32:16|36692.07
00:32:18|36692.07
00:32:19|36688.32
00:32:20|36688.32
00:32:21|36688.32
00:32:22|36688.32
00:32:23|36684.01
00:32:24|36677.33
00:32:25|36676.06
00:32:26|36676.06
00:32:27|36676.06
00:32:28|36676.06
00:32:29|36676.06
00:32:30|36676.06
00:32:31|36676.06
00:32:31|36676.06
00:32:33|36662.46
00:32:34|36662.46
00:32:36|36657.75
00:32:37|36657.75
00:32:38|36660.43
00:32:38|36662.56
00:32:41|36672.36
00:32:41|36672.36
00:32:42|36686.18
00:32:44|36681.15
00:32:46|36681.15
00:32:46|36681.15
00:32:47|36671.63
00:32:48|36671.63
00:32:49|36671.73
00:32:50|36671.73
00:32:51|36671.73
00:32:52|36671.73
00:32:53|36678.8
00:32:54|36674.47
00:32:55|36670.81
00:32:56|36670.81
00:32:57|36670.81
00:32:58|36670.81
00:32:59|36670.81
00:33:00|36670.81
00:33:01|36665.31
00:33:02|36659.25
00:33:03|36659.36
00:33:05|36662.16
00:33:07|36654.32
00:33:07|36654.32
00:33:08|36656.33
00:33:10|36656.33
00:33:11|36656.33
00:33:12|36656.33
00:33:13|36677.04
00:33:13|36676.94
00:33:14|36676.94
00:33:16|36675.12
00:33:16|36676.92
00:33:18|36676.92
00:33:20|36679.01
00:33:20|36679.01
00:33:21|36679.01
00:33:22|36679.01
00:33:23|36679.01
00:33:24|36679.01
00:33:26|36679.01
00:33:26|36679.01
00:33:28|36679.01
00:33:29|36679.01
00:33:30|36679.01
00:33:31|36679.01
00:33:32|36679.01
00:33:33|36679.01
00:33:34|36679.01
00:33:35|36679.01
00:33:35|36679.01
00:33:37|36679.01
00:33:38|36679.01
00:33:38|36679.01
00:33:40|36679.01
00:33:41|36676.8
00:33:42|36676.8
00:33:43|36676.8
00:33:43|36676.8
00:33:45|36676.8
00:33:46|36676.8
00:33:47|36676.8
00:33:48|36668.31
00:33:49|36668.31
00:33:50|36668.31
00:33:51|36673.1
00:33:52|36673.1
00:33:53|36673.1
00:33:54|36673.1
00:33:55|36673.1
00:33:56|36673.1
00:33:57|36673.1
00:33:57|36673.1
00:33:59|36667.62
00:34:00|36667.62
00:34:01|36667.62
00:34:02|36667.62
00:34:03|36666.74
00:34:05|36671.28
00:34:05|36671.28
00:34:07|36671.28
00:34:09|36671.28
00:34:09|36671.28
00:34:11|36671.28
00:34:13|36671.28
00:34:13|36671.28
00:34:14|36671.28
00:34:15|36671.28
00:34:16|36676.15
00:34:17|36676.15
00:34:18|36676.15
00:34:19|36676.05
00:34:20|36676.05
00:34:21|36676.05
00:34:22|36676.05
00:34:23|36675.94
00:34:24|36675.94
00:34:25|36675.94
00:34:27|36669.43
00:34:28|36669.43
00:34:29|36666.22
00:34:30|36666.22
00:34:31|36666.33
00:34:32|36666.33
00:34:33|36666.33
00:34:34|36666.33
00:34:35|36666.33
00:34:36|36666.33
00:34:36|36666.33
00:34:38|36670.48
00:34:39|36670.48
00:34:40|36670.48
00:34:41|36672.32
00:34:42|36672.32
00:34:43|36672.32
00:34:44|36674.2
00:34:46|36674.2
00:34:46|36674.2
00:34:47|36674.19
00:34:48|36674.19
00:34:49|36674.19
00:34:50|36674.19
00:34:51|36676.24
00:34:52|36676.24
00:34:53|36676.24
00:34:54|36677.86
00:34:55|36677.86
00:34:56|36677.86
00:34:57|36677.86
00:34:58|36679.78
00:34:59|36679.78
00:35:00|36679.78
00:35:02|36679.78
00:35:04|36679.78
00:35:04|36679.78
00:35:05|36679.78
00:35:06|36679.78
00:35:08|36679.78
00:35:09|36679.78
00:35:10|36679.78
00:35:11|36674.05
00:35:12|36674.05
00:35:13|36674.05
00:35:15|36672.21
00:35:15|36672.21
00:35:16|36672.21
00:35:18|36672.21
00:35:19|36672.21
00:35:20|36672.21
00:35:21|36672.21
00:35:22|36672.21
00:35:24|36672.21
00:35:24|36672.21
00:35:25|36672.21
00:35:26|36672.21
00:35:27|36672.21
00:35:28|36672.21
00:35:29|36672.21
00:35:30|36680.46
00:35:31|36680.46
00:35:32|36680.46
00:35:34|36680.46
00:35:34|36680.46
00:35:36|36680.46
00:35:37|36680.46
00:35:38|36680.46
00:35:39|36680.46
00:35:40|36680.46
00:35:41|36680.46
00:35:42|36680.46
00:35:43|36680.46
00:35:43|36680.46
00:35:45|36680.46
00:35:45|36680.46
00:35:47|36680.46
00:35:48|36680.46
00:35:48|36680.46
00:35:49|36680.46
00:35:51|36680.46
00:35:52|36680.46
00:35:53|36680.46
00:35:55|36680.46
00:35:55|36680.46
00:35:56|36680.46
00:35:57|36680.46
00:35:58|36680.46
00:35:59|36680.46
00:36:00|36675.13
00:36:01|36675.13
00:36:02|36675.14
00:36:03|36675.13
00:36:05|36675.13
00:36:06|36675.13
00:36:06|36675.13
00:36:08|36675.13
00:36:10|36675.13
00:36:10|36675.13
00:36:12|36675.24
00:36:13|36675.24
00:36:14|36675.24
00:36:14|36675.24
00:36:16|36675.24
00:36:17|36675.24
00:36:18|36675.24
00:36:19|36675.24
00:36:20|36675.24
00:36:21|36675.24
00:36:21|36675.24
00:36:23|36675.24
00:36:24|36675.24
00:36:25|36675.24
00:36:26|36675.24
00:36:26|36675.24
00:36:28|36675.24
00:36:30|36675.24
00:36:31|36675.24
00:36:33|36675.24
00:36:33|36675.24
00:36:34|36675.24
00:36:35|36675.24
00:36:36|36675.24
00:36:37|36675.24
00:36:38|36675.24
00:36:40|36675.24
00:36:40|36675.24
00:36:42|36675.24
00:36:43|36675.24
00:36:44|36675.24
00:36:45|36678.98
00:36:46|36678.98
00:36:47|36678.98
00:36:48|36678.98
00:36:48|36678.98
00:36:50|36678.98
00:36:50|36678.98
00:36:51|36678.98
00:36:53|36681.67
00:36:54|36681.68
00:36:55|36681.68
00:36:56|36691.03
00:36:57|36691.03
00:36:57|36688.9
00:36:59|36691.35
00:36:59|36691.35
00:37:01|36691.35
00:37:02|36691.35
00:37:03|36691.35
00:37:04|36683.4
00:37:05|36683.14
00:37:06|36677.17
00:37:07|36677.17
00:37:08|36677.17
00:37:09|36677.17
00:37:11|36677.17
00:37:12|36677.17
00:37:13|36677.17
00:37:14|36677.17
00:37:15|36667.1
00:37:16|36667.1
00:37:17|36667.1
00:37:18|36667.1
00:37:19|36662.69
00:37:20|36654.7
00:37:21|36654.7
00:37:22|36654.7
00:37:22|36654.7
00:37:24|36646.06
00:37:25|36646.06
00:37:25|36644.28
00:37:27|36644.28
00:37:29|36645.67
00:37:29|36632.13
00:37:31|36638.44
00:37:32|36638.44
00:37:33|36639.72
00:37:34|36631.81
00:37:35|36631.81
00:37:36|36631.81
00:37:37|36623.63
00:37:38|36623.63
00:37:40|36623.63
00:37:40|36623.63
00:37:41|36633.81
00:37:42|36633.81
00:37:43|36633.81
00:37:44|36636.65
00:37:45|36636.65
00:37:46|36636.65
00:37:47|36636.65
00:37:48|36636.65
00:37:49|36636.65
00:37:51|36636.65
00:37:51|36636.65
00:37:52|36636.65
00:37:53|36636.65
00:37:54|36636.65
00:37:56|36636.65
00:37:56|36627.12
00:37:58|36627.12
00:37:58|36627.12
00:38:00|36622.61
00:38:00|36620.41
00:38:01|36620.41
00:38:02|36620.41
00:38:03|36620.42
00:38:04|36623.94
00:38:06|36623.94
00:38:07|36616.42
00:38:08|36616.42
00:38:09|36616.42
00:38:10|36616.42
00:38:12|36605.33
00:38:13|36605.33
00:38:13|36608.51
00:38:15|36608.51
00:38:16|36608.51
00:38:17|36608.51
00:38:19|36598.42
00:38:20|36598.43
00:38:21|36598.42
00:38:22|36598.42
00:38:23|36590.28
00:38:25|36598.38
00:38:25|36598.38
00:38:27|36598.38
00:38:28|36598.38
00:38:29|36591.14
00:38:30|36588.64
00:38:31|36588.64
00:38:32|36588.64
00:38:33|36596.95
00:38:34|36598.97
00:38:35|36598.97
00:38:36|36614.44
00:38:37|36614.44
00:38:38|36614.44
00:38:39|36614.45
00:38:40|36619.6
00:38:41|36619.6
00:38:42|36619.6
00:38:43|36619.6
00:38:44|36619.6
00:38:46|36619.6
00:38:47|36617.33
00:38:48|36617.33
00:38:49|36617.33
00:38:50|36617.33
00:38:51|36617.36
00:38:52|36617.36
00:38:53|36617.36
00:38:54|36617.4
00:38:54|36617.4
00:38:55|36619.32
00:38:57|36619.32
00:38:57|36619.32
00:38:58|36619.32
00:38:59|36619.28
00:39:01|36619.28
00:39:01|36619.28
00:39:02|36619.28
00:39:03|36619.28
00:39:05|36614.34
00:39:05|36614.34
00:39:06|36614.34
00:39:08|36608.51
00:39:09|36608.51
00:39:09|36608.51
00:39:10|36608.51
00:39:11|36608.51
00:39:12|36608.51
00:39:13|36608.51
00:39:14|36608.51
00:39:16|36608.51
00:39:17|36608.51
00:39:18|36608.52
00:39:19|36608.52
00:39:20|36608.52
00:39:21|36608.52
00:39:23|36608.52
00:39:24|36608.52
00:39:25|36614.82
00:39:25|36614.82
00:39:27|36614.82
00:39:27|36619.5
00:39:28|36623.16
00:39:30|36623.16
00:39:30|36625.86
00:39:31|36634.13
00:39:33|36634.13
00:39:34|36633.8
00:39:34|36633.8
00:39:36|36637.51
00:39:37|36632.74
00:39:38|36631.3
00:39:38|36631.3
00:39:40|36631.3
00:39:41|36631.3
00:39:41|36623.84
00:39:43|36623.84
00:39:43|36617.34
00:39:44|36617.34
00:39:46|36617.34
00:39:46|36617.34
00:39:48|36616.61
00:39:49|36616.61
00:39:49|36616.61
00:39:51|36616.61
00:39:51|36616.61
00:39:52|36616.61
00:39:54|36616.61
00:39:54|36616.61
00:39:56|36616.61
00:39:57|36616.61
00:39:58|36616.61
00:39:59|36620.22
00:40:00|36620.22
00:40:01|36620.22
00:40:02|36620.22
00:40:03|36620.22
00:40:04|36620.22
00:40:05|36620.22
00:40:06|36620.22
00:40:07|36620.22
00:40:09|36620.21
00:40:10|36620.21
00:40:11|36620.21
00:40:11|36620.21
00:40:13|36620.21
00:40:15|36616.58
00:40:16|36616.58
00:40:16|36616.58
00:40:18|36616.58
00:40:19|36616.58
00:40:20|36616.58
00:40:21|36616.58
00:40:22|36616.58
00:40:23|36616.58
00:40:24|36616.58
00:40:26|36616.58
00:40:27|36616.58
00:40:27|36616.58
00:40:29|36616.58
00:40:30|36616.58
00:40:31|36616.58
00:40:32|36616.58
00:40:33|36616.58
00:40:34|36616.58
00:40:35|36616.58
00:40:36|36616.58
00:40:37|36616.58
00:40:38|36616.58
00:40:39|36614.04
00:40:40|36614.05
00:40:41|36614.05
00:40:42|36614.05
00:40:43|36614.05
00:40:44|36614.05
00:40:45|36614.05
00:40:46|36614.05
00:40:47|36614.05
00:40:48|36612.16
00:40:49|36612.16
00:40:50|36612.16
00:40:51|36612.16
00:40:52|36615.49
00:40:53|36615.49
00:40:54|36615.49
00:40:55|36620.21
00:40:56|36620.21
00:40:57|36620.21
00:40:58|36620.21
00:40:59|36620.21
00:41:00|36620.21
00:41:01|36620.21
00:41:02|36620.21
00:41:03|36620.21
00:41:04|36620.21
00:41:05|36620.21
00:41:06|36620.21
00:41:07|36620.21
00:41:08|36620.21
00:41:09|36620.21
00:41:10|36620.21
00:41:11|36620.21
00:41:12|36620.21
00:41:13|36620.21
00:41:15|36620.21
00:41:16|36620.21
00:41:16|36620.21
00:41:18|36620.21
00:41:19|36620.21
00:41:20|36620.21
00:41:21|36620.21
00:41:23|36620.21
00:41:24|36620.21
00:41:25|36629.13
00:41:26|36629.13
00:41:27|36629.13
00:41:29|36629.13
00:41:30|36629.13
00:41:31|36629.13
00:41:31|36629.13
00:41:33|36629.13
00:41:34|36629.13
00:41:34|36635.64
00:41:36|36628.26
00:41:37|36628.26
00:41:38|36628.26
00:41:38|36628.26
00:41:40|36628.26
00:41:41|36628.26
00:41:42|36628.26
00:41:43|36628.26
00:41:44|36628.26
00:41:45|36628.26
00:41:46|36628.26
00:41:46|36628.26
00:41:48|36628.26
00:41:49|36628.26
00:41:50|36628.26
00:41:51|36628.26
00:41:52|36628.26
00:41:53|36628.26
00:41:54|36630.84
00:41:55|36635.77
00:41:56|36635.77
00:41:57|36635.77
00:41:58|36635.77
00:41:59|36635.77
00:42:00|36635.77
00:42:01|36635.77
00:42:02|36635.77
00:42:03|36635.77
00:42:05|36635.77
00:42:05|36635.77
00:42:07|36635.77
00:42:09|36635.77
00:42:09|36624.67
00:42:10|36624.67
00:42:12|36624.67
00:42:14|36624.67
00:42:14|36624.67
00:42:15|36624.67
00:42:17|36610.23
00:42:19|36610.23
00:42:20|36610.23
00:42:22|36613.87
00:42:22|36613.87
00:42:23|36613.87
00:42:24|36613.87
00:42:25|36613.87
00:42:26|36613.97
00:42:27|36613.97
00:42:28|36613.97
00:42:30|36610.56
00:42:31|36610.56
00:42:32|36610.56
00:42:33|36610.56
00:42:34|36610.56
00:42:35|36610.56
00:42:36|36610.56
00:42:37|36610.56
00:42:38|36610.56
00:42:39|36610.56
00:42:40|36610.61
00:42:41|36610.6
00:42:42|36609.83
00:42:44|36605.14
00:42:45|36605.14
00:42:46|36605.14
00:42:47|36605.14
00:42:48|36609.2
00:42:49|36609.2
00:42:50|36609.2
00:42:50|36602.25
00:42:52|36602.25
00:42:53|36602.25
00:42:53|36602.25
00:42:55|36602.25
00:42:57|36602.36
00:42:57|36602.36
00:42:59|36608.53
00:43:00|36608.53
00:43:00|36608.53
00:43:02|36608.53
00:43:03|36608.53
00:43:04|36608.53
00:43:05|36608.53
00:43:07|36608.53
00:43:07|36608.53
00:43:09|36608.53
00:43:09|36608.53
00:43:11|36608.53
00:43:12|36610.08
00:43:13|36610.08
00:43:14|36616.45
00:43:15|36614.62
00:43:16|36614.62
00:43:17|36614.62
00:43:19|36614.62
00:43:19|36614.62
00:43:21|36614.62
00:43:23|36614.62
00:43:23|36614.62
00:43:24|36614.62
00:43:26|36614.62
00:43:27|36614.62
00:43:28|36614.62
00:43:28|36614.62
00:43:30|36614.62
00:43:31|36614.62
00:43:32|36614.62
00:43:32|36614.62
00:43:35|36614.62
00:43:35|36614.62
00:43:36|36614.62
00:43:37|36614.62
00:43:38|36614.62
00:43:40|36614.62
00:43:40|36614.62
00:43:42|36614.62
00:43:42|36614.62
00:43:44|36614.62
00:43:45|36614.62
00:43:46|36614.62
00:43:48|36614.62
00:43:48|36614.62
00:43:49|36614.62
00:43:50|36614.62
00:43:51|36614.62
00:43:52|36614.62
00:43:53|36614.62
00:43:54|36614.62
00:43:55|36614.62
00:43:56|36614.62
00:43:57|36614.62
00:43:58|36614.62
00:43:59|36614.62
00:44:01|36614.62
00:44:02|36614.62
00:44:03|36611.88
00:44:04|36611.88
00:44:05|36611.88
00:44:06|36611.88
00:44:07|36611.88
00:44:08|36611.88
00:44:09|36611.88
00:44:09|36611.88
00:44:11|36611.88
00:44:13|36611.88
00:44:13|36609.64
00:44:14|36609.64
00:44:15|36609.64
00:44:16|36609.64
00:44:18|36609.64
00:44:20|36607.55
00:44:20|36607.55
00:44:22|36611.1
00:44:22|36611.1
00:44:24|36611.1
00:44:25|36611.1
00:44:26|36611.1
00:44:27|36611.1
00:44:28|36611.1
00:44:29|36611.1
00:44:29|36611.1
00:44:32|36611.1
00:44:33|36611.1
00:44:33|36611.1
00:44:35|36611.1
00:44:36|36611.1
00:44:37|36611.1
00:44:38|36611.1
00:44:40|36611.1
00:44:40|36611.1
00:44:41|36611.1
00:44:42|36611.1
00:44:43|36611.1
00:44:44|36611.1
00:44:45|36611.1
00:44:46|36611.1
00:44:47|36611.1
00:44:49|36611.1
00:44:50|36611.1
00:44:51|36611.1
00:44:52|36611.1
00:44:53|36613.05
00:44:54|36613.05
00:44:55|36613.05
00:44:56|36613.05
00:44:56|36613.05
00:44:58|36613.05
00:44:59|36613.05
00:45:00|36613.05
00:45:01|36613.05
00:45:02|36613.05
00:45:03|36613.05
00:45:04|36613.05
00:45:05|36613.05
00:45:06|36613.05
00:45:06|36613.05
00:45:07|36613.05
00:45:09|36613.05
00:45:09|36613.05
00:45:10|36613.05
00:45:12|36613.05
00:45:14|36613.05
00:45:14|36613.05
00:45:16|36613.05
00:45:17|36613.05
00:45:19|36613.06
00:45:20|36613.06
00:45:20|36613.06
00:45:23|36613.06
00:45:24|36613.06
00:45:25|36614.25
00:45:26|36614.25
00:45:26|36614.25
00:45:28|36614.25
00:45:30|36614.25
00:45:30|36619.5
00:45:31|36619.5
00:45:32|36619.5
00:45:33|36619.5
00:45:34|36619.5
00:45:35|36619.5
00:45:36|36619.5
00:45:37|36619.5
00:45:39|36619.5
00:45:40|36619.5
00:45:40|36619.5
00:45:42|36619.5
00:45:42|36612.85
00:45:44|36612.85
00:45:45|36612.85
00:45:46|36612.85
00:45:48|36612.85
00:45:49|36612.85
00:45:49|36608.36
00:45:50|36608.36
00:45:52|36608.36
00:45:52|36608.36
00:45:53|36608.36
00:45:55|36608.36
00:45:56|36608.36
00:45:57|36608.36
00:45:58|36608.36
00:45:59|36608.36
00:46:00|36608.36
00:46:01|36608.36
00:46:02|36608.36
00:46:03|36608.36
00:46:04|36608.36
00:46:05|36608.36
00:46:06|36608.36
00:46:07|36608.36
00:46:08|36608.36
00:46:09|36608.36
00:46:10|36608.36
00:46:11|36608.36
00:46:12|36608.36
00:46:13|36608.36
00:46:14|36608.36
00:46:15|36608.36
00:46:17|36608.36
00:46:18|36608.36
00:46:18|36608.36
00:46:20|36615.43
00:46:21|36615.43
00:46:23|36615.43
00:46:24|36615.43
00:46:25|36615.43
00:46:26|36614.69
00:46:27|36614.69
00:46:29|36614.69
00:46:30|36614.69
00:46:31|36614.69
00:46:32|36614.69
00:46:33|36614.69
00:46:34|36614.69
00:46:35|36614.69
00:46:36|36619.43
00:46:37|36619.43
00:46:38|36619.43
00:46:39|36619.43
00:46:40|36619.43
00:46:41|36619.43
00:46:43|36619.43
00:46:43|36619.43
00:46:45|36617.6
00:46:46|36617.6
00:46:47|36617.6
00:46:48|36617.6
00:46:49|36617.6
00:46:50|36617.6
00:46:51|36616.12
00:46:52|36616.12
00:46:53|36616.12
00:46:54|36616.12
00:46:55|36616.12
00:46:57|36616.12
00:46:58|36616.12
00:46:59|36616.12
00:46:59|36616.12
00:47:00|36616.12
00:47:01|36608.36
00:47:03|36608.36
00:47:03|36611.86
00:47:04|36614.61
00:47:05|36614.61
00:47:06|36614.61
00:47:07|36614.61
00:47:08|36614.61
00:47:09|36614.61
00:47:10|36614.61
00:47:12|36611.91
00:47:13|36614.23
00:47:14|36615.84
00:47:15|36615.84
00:47:17|36615.84
00:47:17|36615.84
00:47:18|36615.84
00:47:19|36615.84
00:47:21|36615.84
00:47:22|36615.84
00:47:24|36615.84
00:47:25|36615.84
00:47:26|36615.84
00:47:26|36615.84
00:47:28|36615.84
00:47:29|36615.84
00:47:30|36615.84
00:47:31|36615.84
00:47:32|36615.84
00:47:33|36615.84
00:47:34|36615.84
00:47:35|36615.84
00:47:37|36615.84
00:47:37|36615.84
00:47:39|36615.84
00:47:40|36615.84
00:47:41|36615.84
00:47:42|36615.84
00:47:43|36615.84
00:47:44|36615.84
00:47:44|36615.84
00:47:46|36615.84
00:47:46|36615.84
00:47:47|36615.84
00:47:49|36615.84
00:47:49|36615.84
00:47:51|36615.07
00:47:52|36615.1
00:47:52|36625.76
00:47:53|36626.5
00:47:54|36626.5
00:47:56|36626.5
00:47:56|36626.5
00:47:58|36626.5
00:47:59|36624.02
00:48:00|36624.02
00:48:01|36624.02
00:48:02|36624.02
00:48:03|36624.02
00:48:04|36624.02
00:48:05|36624.02
00:48:06|36623.93
00:48:08|36623.93
00:48:09|36623.93
00:48:09|36623.93
00:48:10|36623.93
00:48:12|36623.93
00:48:13|36623.93
00:48:14|36629.09
00:48:15|36627.29
00:48:17|36627.29
00:48:18|36627.29
00:48:20|36627.29
00:48:21|36627.29
00:48:22|36624.15
00:48:23|36624.15
00:48:24|36624.15
00:48:25|36627.27
00:48:26|36627.27
00:48:27|36627.27
00:48:28|36627.27
00:48:30|36627.27
00:48:31|36627.27
00:48:31|36627.27
00:48:33|36627.27
00:48:34|36627.27
00:48:35|36627.27
00:48:36|36627.27
00:48:37|36627.27
00:48:38|36627.27
00:48:39|36618.36
00:48:40|36618.36
00:48:41|36618.35
00:48:42|36618.36
00:48:43|36618.35
00:48:44|36618.35
00:48:45|36618.35
00:48:46|36618.35
00:48:47|36618.35
00:48:48|36618.35
00:48:49|36618.35
00:48:50|36618.35
00:48:51|36618.35
00:48:52|36618.35
00:48:53|36618.35
00:48:55|36618.46
00:48:55|36618.46
00:48:57|36618.46
00:48:58|36618.46
00:48:59|36618.46
00:49:00|36618.46
00:49:01|36618.46
00:49:02|36618.46
00:49:03|36618.46
00:49:04|36618.46
00:49:05|36618.46
00:49:07|36618.46
00:49:07|36618.46
00:49:08|36618.46
00:49:09|36618.46
00:49:10|36618.46
00:49:11|36618.46
00:49:13|36618.46
00:49:13|36618.46
00:49:15|36618.46
00:49:16|36618.46
00:49:18|36618.46
00:49:18|36618.46
00:49:19|36618.46
00:49:21|36618.46
00:49:22|36618.46
00:49:23|36618.46
00:49:25|36615.95
00:49:26|36615.95
00:49:27|36615.95
00:49:28|36615.95
00:49:29|36615.95
00:49:31|36615.95
00:49:31|36615.95
00:49:33|36615.95
00:49:34|36615.95
00:49:35|36615.95
00:49:36|36615.95
00:49:37|36615.95
00:49:38|36615.95
00:49:39|36615.95
00:49:40|36615.95
00:49:41|36615.95
00:49:42|36615.95
00:49:43|36615.95
00:49:44|36615.95
00:49:45|36615.95
00:49:46|36615.95
00:49:47|36615.95
00:49:48|36615.95
00:49:49|36615.95
00:49:50|36615.95
00:49:51|36615.95
00:49:52|36615.95
00:49:53|36635.01
00:49:54|36636.4
00:49:55|36648.31
00:49:56|36648.31
00:49:57|36648.31
00:49:58|36648.31
00:49:59|36648.31
00:50:00|36648.31
00:50:01|36656.85
00:50:03|36654.88
00:50:03|36654.88
00:50:04|36656.74
00:50:05|36656.74
00:50:06|36656.74
00:50:07|36653.85
00:50:09|36642.31
00:50:10|36642.31
00:50:10|36642.31
00:50:11|36642.31
00:50:12|36642.31
00:50:13|36642.31
00:50:15|36639.58
00:50:16|36639.58
00:50:17|36639.58
00:50:19|36639.58
00:50:20|36639.57
00:50:20|36639.58
00:50:21|36639.58
00:50:23|36639.58
00:50:24|36639.58
00:50:26|36639.58
00:50:27|36635.48
00:50:28|36635.48
00:50:28|36635.48
00:50:29|36632.98
00:50:31|36632.98
00:50:32|36632.98
00:50:34|36632.98
00:50:35|36632.98
00:50:35|36632.98
00:50:37|36632.98
00:50:38|36632.99
00:50:39|36632.99
00:50:40|36632.99
00:50:40|36632.99
00:50:41|36632.99
00:50:42|36632.99
00:50:44|36632.99
00:50:44|36632.99
00:50:45|36632.99
00:50:46|36632.99
00:50:48|36632.99
00:50:49|36632.99
00:50:49|36632.99
00:50:51|36632.99
00:50:52|36632.99
00:50:53|36632.99
00:50:54|36632.99
00:50:55|36624.23
00:50:56|36624.23
00:50:57|36624.23
00:50:58|36624.23
00:50:59|36622.31
00:51:00|36622.31
00:51:01|36622.31
00:51:02|36622.31
00:51:03|36622.32
00:51:04|36622.32
00:51:05|36622.32
00:51:06|36622.32
00:51:07|36622.32
00:51:08|36622.32
00:51:09|36622.32
00:51:11|36622.32
00:51:11|36622.32
00:51:13|36622.32
00:51:14|36622.32
00:51:15|36628.07
00:51:16|36628.07
00:51:17|36628.07
00:51:17|36628.07
00:51:19|36628.07
00:51:20|36628.07
00:51:21|36628.07
00:51:22|36628.66
00:51:23|36628.66
00:51:24|36628.66
00:51:26|36628.66
00:51:27|36628.66
00:51:28|36628.66
00:51:28|36623.96
00:51:30|36623.96
00:51:30|36623.96
00:51:32|36623.96
00:51:32|36623.96
00:51:34|36623.96
00:51:35|36623.96
00:51:36|36623.96
00:51:37|36623.96
00:51:38|36623.96
00:51:39|36623.96
00:51:40|36623.96
00:51:42|36623.96
00:51:43|36623.96
00:51:43|36623.96
00:51:45|36623.96
00:51:45|36623.96
00:51:47|36623.96
00:51:48|36623.96
00:51:49|36623.96
00:51:50|36623.96
00:51:51|36623.96
00:51:52|36623.96
00:51:53|36623.96
00:51:54|36623.96
00:51:55|36623.96
00:51:56|36623.96
00:51:57|36623.96
00:51:58|36623.96
00:52:00|36623.96
00:52:01|36623.96
00:52:01|36623.96
00:52:03|36623.96
00:52:04|36623.96
00:52:05|36623.96
00:52:06|36623.96
00:52:07|36623.96
00:52:08|36623.96
00:52:09|36633.71
00:52:10|36634.71
00:52:11|36634.71
00:52:12|36634.71
00:52:13|36634.71
00:52:14|36634.71
00:52:15|36634.71
00:52:16|36634.71
00:52:17|36634.71
00:52:18|36634.71
00:52:19|36634.71
00:52:20|36634.71
00:52:21|36634.71
00:52:22|36634.71
00:52:23|36634.71
00:52:24|36634.71
00:52:26|36634.09
00:52:27|36634.09
00:52:28|36634.09
00:52:29|36634.09
00:52:30|36634.09
00:52:31|36634.09
00:52:32|36634.09
00:52:33|36634.09
00:52:34|36634.09
00:52:35|36634.09
00:52:36|36634.09
00:52:38|36634.82
00:52:39|36634.82
00:52:39|36634.82
00:52:40|36634.82
00:52:41|36634.82
00:52:42|36634.82
00:52:44|36634.82
00:52:45|36634.82
00:52:45|36634.82
00:52:46|36634.82
00:52:47|36634.82
00:52:48|36634.82
00:52:49|36634.82
00:52:51|36634.82
00:52:51|36634.82
00:52:52|36634.82
00:52:53|36634.82
00:52:55|36634.82
00:52:56|36634.82
00:52:56|36634.82
00:52:58|36634.82
00:52:58|36634.82
00:53:00|36634.82
00:53:01|36634.82
00:53:02|36634.82
00:53:03|36631.69
00:53:04|36631.69
00:53:05|36631.69
00:53:06|36631.69
00:53:07|36631.69
00:53:08|36631.69
00:53:09|36631.69
00:53:10|36631.69
00:53:11|36631.69
00:53:12|36631.69
00:53:13|36631.69
00:53:14|36631.69
00:53:15|36631.69
00:53:16|36631.69
00:53:18|36631.69
00:53:18|36631.69
00:53:20|36631.69
00:53:22|36633.21
00:53:23|36633.21
00:53:24|36633.21
00:53:25|36633.21
00:53:26|36633.21
00:53:27|36633.21
00:53:28|36633.21
00:53:29|36633.22
00:53:30|36633.22
00:53:32|36633.21
00:53:32|36633.21
00:53:34|36633.21
00:53:36|36633.21
00:53:36|36633.21
00:53:37|36633.21
00:53:38|36633.21
00:53:39|36633.21
00:53:40|36633.21
00:53:41|36633.21
00:53:42|36633.21
00:53:43|36634.51
00:53:44|36634.51
00:53:45|36634.51
00:53:46|36634.51
00:53:47|36634.51
00:53:48|36634.51
00:53:49|36634.51
00:53:50|36634.51
00:53:51|36634.51
00:53:52|36634.51
00:53:53|36634.51
00:53:54|36634.51
00:53:55|36634.51
00:53:56|36634.51
00:53:57|36634.51
00:53:58|36634.51
00:53:59|36634.51
00:54:00|36634.51
00:54:01|36634.51
00:54:02|36634.51
00:54:03|36634.51
00:54:04|36634.51
00:54:05|36634.51
00:54:06|36634.51
00:54:07|36634.51
00:54:08|36634.51
00:54:09|36634.51
00:54:11|36634.51
00:54:12|36634.51
00:54:13|36634.86
00:54:14|36648.06
00:54:15|36648.06
00:54:15|36648.06
00:54:17|36648.06
00:54:17|36648.06
00:54:19|36648.06
00:54:19|36648.06
00:54:21|36648.06
00:54:22|36648.06
00:54:23|36648.06
00:54:24|36648.06
00:54:25|36648.06
00:54:26|36648.06
00:54:27|36648.06
00:54:29|36648.06
00:54:31|36648.06
00:54:31|36648.06
00:54:32|36648.06
00:54:33|36648.06
00:54:34|36648.06
00:54:35|36648.06
00:54:36|36648.06
00:54:37|36648.06
00:54:38|36648.06
00:54:39|36648.06
00:54:40|36646.34
00:54:41|36646.34
00:54:42|36646.34
00:54:43|36646.34
00:54:44|36646.34
00:54:45|36646.34
00:54:46|36646.34
00:54:47|36646.34
00:54:49|36646.34
00:54:50|36646.34
00:54:51|36646.34
00:54:52|36646.34
00:54:53|36646.34
00:54:54|36646.14
00:54:55|36646.14
00:54:56|36646.14
00:54:56|36646.14
00:54:58|36646.14
00:54:59|36646.14
00:55:00|36646.14
00:55:00|36646.14
00:55:01|36646.14
00:55:03|36648.61
00:55:04|36650.53
00:55:05|36650.54
00:55:06|36650.54
00:55:07|36650.54
00:55:09|36652.96
00:55:10|36652.96
00:55:11|36652.96
00:55:11|36656.78
00:55:13|36656.78
00:55:14|36656.78
00:55:15|36656.78
00:55:15|36658.54
00:55:17|36658.54
00:55:18|36658.54
00:55:19|36658.54
00:55:20|36658.54
00:55:21|36658.54
00:55:23|36658.54
00:55:24|36658.54
00:55:26|36658.54
00:55:26|36658.54
00:55:28|36658.54
00:55:30|36658.54
00:55:31|36658.54
00:55:33|36658.54
00:55:33|36658.54
00:55:34|36658.54
00:55:35|36658.54
00:55:36|36658.54
00:55:37|36658.54
00:55:38|36658.54
00:55:39|36658.54
00:55:40|36658.54
00:55:41|36658.54
00:55:42|36658.54
00:55:43|36658.54
00:55:45|36658.54
00:55:45|36656.79
00:55:47|36656.79
00:55:48|36656.79
00:55:49|36656.79
00:55:50|36659.69
00:55:51|36659.69
00:55:52|36659.69
00:55:53|36659.69
00:55:55|36659.69
00:55:55|36659.69
00:55:56|36659.69
00:55:57|36659.69
00:55:58|36659.69
00:55:59|36659.69
00:56:00|36659.69
00:56:01|36659.66
00:56:02|36659.66
00:56:03|36659.66
00:56:04|36659.66
00:56:05|36659.66
00:56:06|36659.66
00:56:07|36659.66
00:56:08|36659.66
00:56:09|36659.66
00:56:10|36659.66
00:56:11|36659.66
00:56:12|36659.66
00:56:13|36659.66
00:56:14|36659.66
00:56:16|36659.66
00:56:17|36659.66
00:56:18|36659.66
00:56:19|36659.66
00:56:20|36659.66
00:56:21|36659.66
00:56:21|36659.66
00:56:23|36659.66
00:56:24|36659.66
00:56:25|36659.66
00:56:27|36659.66
00:56:27|36659.66
00:56:29|36659.66
00:56:30|36659.66
00:56:30|36659.66
00:56:32|36659.66
00:56:33|36659.66
00:56:35|36659.66
00:56:35|36659.66
00:56:37|36659.66
00:56:38|36660.93
00:56:38|36660.93
00:56:39|36660.93
00:56:42|36669.81
00:56:42|36669.81
00:56:43|36665.31
00:56:44|36665.31
00:56:45|36665.31
00:56:46|36658.86
00:56:47|36658.86
00:56:48|36658.86
00:56:49|36658.86
00:56:50|36658.86
00:56:51|36658.86
00:56:52|36658.86
00:56:53|36658.86
00:56:54|36658.86
00:56:55|36658.86
00:56:56|36658.86
00:56:57|36658.86
00:56:59|36658.86
00:57:00|36656.68
00:57:02|36646.41
00:57:02|36646.41
00:57:03|36646.41
00:57:04|36646.41
00:57:05|36646.41
00:57:07|36646.41
00:57:08|36646.41
00:57:08|36646.41
00:57:09|36646.41
00:57:11|36646.41
00:57:12|36646.41
00:57:13|36646.41
00:57:14|36646.41
00:57:15|36646.41
00:57:16|36648.75
00:57:17|36648.75
00:57:18|36648.75
00:57:19|36648.76
00:57:20|36648.76
00:57:21|36648.76
00:57:22|36648.76
00:57:22|36648.76
00:57:24|36648.76
00:57:26|36648.76
00:57:26|36648.76
00:57:27|36648.75
00:57:28|36648.75
00:57:29|36648.75
00:57:30|36648.75
00:57:31|36648.75
00:57:32|36648.75
00:57:33|36648.75
00:57:34|36648.75
00:57:35|36648.75
00:57:36|36648.75
00:57:38|36648.75
00:57:39|36648.75
00:57:40|36648.75
00:57:42|36648.75
00:57:42|36648.75
00:57:43|36648.75
00:57:45|36648.75
00:57:45|36648.75
00:57:46|36648.75
00:57:48|36648.75
00:57:49|36648.75
00:57:49|36648.75
00:57:51|36648.75
00:57:51|36648.75
00:57:53|36648.75
00:57:54|36648.75
00:57:55|36648.75
00:57:55|36648.75
00:57:56|36648.86
00:57:59|36648.86
00:57:59|36648.86
00:58:00|36648.86
00:58:01|36648.86
00:58:02|36648.86
00:58:04|36658.82
00:58:05|36658.82
00:58:06|36658.82
00:58:07|36658.82
00:58:08|36658.82
00:58:08|36658.82
00:58:09|36658.82
00:58:10|36658.82
00:58:12|36658.82
00:58:13|36658.82
00:58:15|36658.82
00:58:15|36658.82
00:58:16|36658.82
00:58:17|36660.99
00:58:18|36660.99
00:58:20|36663.55
00:58:21|36663.55
00:58:21|36663.55
00:58:23|36663.55
00:58:24|36663.55
00:58:25|36663.55
00:58:26|36663.55
00:58:27|36663.55
00:58:27|36663.55
00:58:29|36663.55
00:58:30|36663.55
00:58:32|36663.55
00:58:32|36663.55
00:58:33|36663.55
00:58:34|36663.55
00:58:35|36661.72
00:58:36|36661.72
00:58:38|36661.72
00:58:39|36661.72
00:58:39|36661.72
00:58:41|36661.72
00:58:41|36661.72
00:58:43|36661.72
00:58:44|36661.72
00:58:45|36661.72
00:58:45|36661.72
00:58:47|36661.72
00:58:48|36661.72
00:58:49|36674.19
00:58:50|36673.72
00:58:51|36673.72
00:58:52|36673.72
00:58:53|36673.72
00:58:54|36673.71
00:58:55|36673.71
00:58:56|36673.61
00:58:56|36673.61
00:58:57|36673.61
00:58:59|36663.1
00:59:00|36663.1
00:59:01|36663.1
00:59:02|36662.79
00:59:03|36662.79
00:59:04|36662.79
00:59:05|36662.79
00:59:06|36662.9
00:59:07|36662.9
00:59:09|36662.9
00:59:09|36662.9
00:59:10|36662.9
00:59:11|36662.9
00:59:12|36662.9
00:59:13|36662.9
00:59:14|36662.9
00:59:15|36662.9
00:59:16|36668.31
00:59:17|36668.31
00:59:18|36668.31
00:59:19|36668.31
00:59:20|36668.31
00:59:21|36668.31
00:59:22|36668.31
00:59:23|36668.31
00:59:24|36668.31
00:59:25|36668.31
00:59:27|36668.31
00:59:27|36668.31
00:59:29|36668.31
00:59:31|36668.31
00:59:32|36668.31
00:59:34|36668.31
00:59:34|36668.31
00:59:36|36668.31
00:59:37|36668.31
00:59:38|36668.31
00:59:39|36668.31
00:59:40|36668.31
00:59:40|36668.31
00:59:42|36668.31
00:59:43|36668.31
00:59:45|36668.31
00:59:45|36668.31
00:59:46|36668.5
00:59:47|36668.5
00:59:48|36668.51
00:59:49|36678.41
00:59:51|36678.41
00:59:52|36678.41
00:59:53|36678.41
00:59:54|36678.4
00:59:54|36678.4
00:59:55|36678.4
00:59:57|36678.4
00:59:59|36678.4
00:59:59|36678.4
01:00:00|36678.4
01:00:01|36678.4
01:00:02|36678.4
01:00:03|36678.41
01:00:04|36678.41
01:00:05|36680.84
01:00:06|36688.62
01:00:08|36684.93
01:00:09|36684.93
01:00:09|36679.73
01:00:11|36677.43
01:00:12|36677.43
01:00:13|36677.43
01:00:14|36677.43
01:00:15|36677.43
01:00:16|36677.43
01:00:18|36677.43
01:00:19|36677.43
01:00:19|36677.43
01:00:20|36677.43
01:00:21|36677.43
01:00:22|36670.97
01:00:23|36670.97
01:00:25|36670.97
01:00:25|36670.97
01:00:27|36670.97
01:00:29|36670.97
01:00:29|36670.97
01:00:30|36670.97
01:00:31|36670.97
01:00:33|36670.97
01:00:34|36670.98
01:00:36|36665.46
01:00:37|36673.32
01:00:39|36673.32
01:00:39|36673.32
01:00:40|36675.63
01:00:42|36684.22
01:00:43|36684.12
01:00:45|36684.12
01:00:46|36684.12
01:00:47|36684.12
01:00:48|36684.12
01:00:49|36679.16
01:00:50|36679.17
01:00:51|36677.39
01:00:52|36679.48
01:00:53|36681.3
01:00:54|36681.3
01:00:55|36681.3
01:00:56|36681.3
01:00:57|36681.3
01:00:58|36681.3
01:00:59|36681.3
01:01:00|36681.31
01:01:01|36681.31
01:01:02|36681.31
01:01:03|36681.31
01:01:04|36681.31
01:01:05|36681.31
01:01:06|36681.31
01:01:07|36681.31
01:01:09|36681.31
01:01:09|36681.31
01:01:10|36681.31
01:01:11|36681.31
01:01:12|36681.31
01:01:14|36681.31
01:01:15|36681.31
01:01:16|36681.31
01:01:17|36681.31
01:01:18|36681.31
01:01:19|36681.31
01:01:20|36681.31
01:01:22|36681.31
01:01:23|36681.31
01:01:23|36681.31
01:01:25|36681.31
01:01:25|36681.31
01:01:26|36681.31
01:01:27|36681.31
01:01:28|36681.31
01:01:31|36681.31
01:01:32|36681.31
01:01:32|36681.31
01:01:35|36681.31
01:01:36|36681.31
01:01:38|36681.31
01:01:39|36681.31
01:01:40|36681.31
01:01:42|36681.31
01:01:43|36682.13
01:01:45|36682.13
01:01:45|36682.13
01:01:46|36682.13
01:01:47|36682.13
01:01:48|36679.9
01:01:49|36679.9
01:01:50|36679.9
01:01:51|36679.9
01:01:53|36684.18
01:01:53|36694.97
01:01:54|36699.88
01:01:55|36692.78
01:01:56|36692.78
01:01:58|36692.78
01:01:58|36692.78
01:01:59|36692.78
01:02:00|36692.78
01:02:01|36692.78
01:02:03|36692.78
01:02:04|36692.78
01:02:04|36692.78
01:02:05|36700.89
01:02:06|36698.44
01:02:08|36698.44
01:02:09|36698.44
01:02:10|36698.44
01:02:11|36698.44
01:02:12|36695.94
01:02:13|36695.94
01:02:13|36695.94
01:02:14|36695.94
01:02:16|36695.94
01:02:16|36695.94
01:02:17|36695.94
01:02:19|36695.94
01:02:20|36695.94
01:02:21|36695.94
01:02:21|36692.01
01:02:23|36692.01
01:02:23|36692.01
01:02:24|36692.01
01:02:26|36692.01
01:02:27|36692.01
01:02:28|36692.01
01:02:30|36692.01
01:02:30|36692.01
01:02:32|36692.01
01:02:33|36706.88
01:02:34|36693.17
01:02:36|36693.17
01:02:37|36693.17
01:02:38|36695.01
01:02:39|36695.02
01:02:40|36695.02
01:02:42|36695.12
01:02:42|36695.12
01:02:43|36695.12
01:02:44|36695.12
01:02:45|36704.94
01:02:47|36704.94
01:02:48|36704.94
01:02:49|36704.94
01:02:50|36711.22
01:02:52|36712.23
01:03:00|36712.23
01:03:01|36711.28
01:03:01|36711.28
01:03:02|36711.28
01:03:03|36711.28
01:03:04|36711.28
01:03:06|36711.28
01:03:06|36711.28
01:03:08|36711.28
01:03:09|36698.85
01:03:09|36698.85
01:03:10|36698.85
01:03:12|36698.85
01:03:13|36698.85
01:03:14|36698.85
01:03:15|36698.85
01:03:16|36698.85
01:03:17|36698.85
01:03:18|36698.85
01:03:19|36706.98
01:03:20|36706.98
01:03:21|36706.98
01:03:22|36706.98
01:03:23|36706.98
01:03:24|36706.98
01:03:25|36702.09
01:03:26|36699.24
01:03:27|36699.24
01:03:28|36699.24
01:03:29|36699.24
01:03:30|36699.24
01:03:31|36699.24
01:03:32|36699.24
01:03:33|36706.44
01:03:34|36706.44
01:03:35|36706.44
01:03:37|36706.44
01:03:37|36706.44
01:03:39|36708.07
01:03:41|36708.07
01:03:41|36708.07
01:03:43|36708.07
01:03:43|36708.07
01:03:45|36708.07
01:03:46|36708.07
01:03:47|36708.07
01:03:49|36708.07
01:03:50|36708.12
01:03:51|36708.11
01:03:52|36708.11
01:03:53|36708.11
01:03:54|36708.11
01:03:55|36708.11
01:03:56|36708.11
01:03:57|36708.11
01:03:58|36708.11
01:04:00|36708.11
01:04:00|36708.11
01:04:02|36708.11
01:04:02|36708.11
01:04:04|36708.11
01:04:05|36708.11
01:04:06|36708.11
01:04:08|36708.11
01:04:08|36708.11
01:04:09|36708.11
01:04:10|36708.11
01:04:12|36708.11
01:04:12|36708.11
01:04:13|36712.23
01:04:15|36712.23
01:04:15|36712.23
01:04:16|36712.23
01:04:18|36712.23
01:04:19|36712.23
01:04:20|36712.23
01:04:20|36712.23
01:04:21|36712.23
01:04:22|36712.23
01:04:24|36712.23
01:04:24|36712.23
01:04:25|36712.23
01:04:26|36712.23
01:04:27|36712.23
01:04:28|36712.23
01:04:30|36712.23
01:04:30|36712.23
01:04:31|36712.23
01:04:32|36712.23
01:04:33|36712.23
01:04:35|36712.23
01:04:36|36712.23
01:04:37|36712.23
01:04:39|36712.23
01:04:39|36712.23
01:04:41|36712.23
01:04:42|36712.23
01:04:43|36712.23
01:04:44|36709.37
01:04:45|36709.37
01:04:46|36709.37
01:04:47|36709.37
01:04:48|36709.37
01:04:50|36709.37
01:04:52|36709.37
01:04:52|36709.37
01:04:53|36709.37
01:04:54|36709.37
01:04:55|36709.37
01:04:56|36709.37
01:04:57|36709.37
01:04:58|36709.37
01:04:59|36710.13
01:05:00|36710.13
01:05:01|36710.13
01:05:02|36717.17
01:05:03|36721.11
01:05:04|36721.11
01:05:05|36721.11
01:05:06|36721.11
01:05:07|36721.11
01:05:09|36721.11
01:05:09|36721.11
01:05:11|36721.11
01:05:11|36721.11
01:05:12|36721.11
01:05:14|36721.01
01:05:15|36721.01
01:05:15|36721.01
01:05:16|36721.01
01:05:18|36721.01
01:05:18|36721.01
01:05:20|36721.01
01:05:21|36721.01
01:05:22|36721.01
01:05:23|36721.01
01:05:23|36711.4
01:05:25|36711.4
01:05:25|36711.4
01:05:27|36711.4
01:05:28|36711.4
01:05:29|36711.4
01:05:38|36714.01
01:05:39|36712.21
01:05:40|36712.21
01:05:41|36712.21
01:05:42|36712.21
01:05:44|36712.21
01:05:45|36712.21
01:05:46|36712.21
01:05:47|36712.21
01:05:48|36712.21
01:05:49|36712.18
01:05:50|36712.18
01:05:51|36714.11
01:05:52|36714.11
01:05:53|36714.11
01:05:54|36714.11
01:05:55|36714.11
01:05:56|36714.11
01:05:57|36714.11
01:05:58|36714.12
01:05:59|36714.12
01:06:00|36714.12
01:06:01|36714.12
01:06:02|36714.12
01:06:03|36714.12
01:06:04|36714.12
01:06:05|36714.12
01:06:06|36714.12
01:06:07|36714.12
01:06:08|36714.12
01:06:09|36714.12
01:06:11|36714.12
01:06:11|36730.33
01:06:12|36730.34
01:06:13|36735.13
01:06:14|36735.13
01:06:16|36735.13
01:06:16|36735.13
01:06:17|36735.13
01:06:19|36735.13
01:06:19|36735.13
01:06:20|36735.13
01:06:21|36735.13
01:06:22|36735.13
01:06:23|36735.13
01:06:24|36735.13
01:06:25|36735.13
01:06:27|36735.13
01:06:28|36735.13
01:06:29|36735.13
01:06:29|36735.13
01:06:31|36735.13
01:06:31|36735.13
01:06:32|36735.13
01:06:34|36735.13
01:06:35|36735.03
01:06:36|36735.03
01:06:37|36735.03
01:06:38|36735.03
01:06:39|36735.03
01:06:41|36735.13
01:06:42|36735.14
01:06:43|36735.14
01:06:44|36742.09
01:06:45|36742.09
01:06:46|36742.09
01:06:47|36743.92
01:06:48|36732.82
01:06:49|36732.82
01:06:51|36729.06
01:06:51|36747.94
01:06:52|36747.94
01:06:53|36748.77
01:06:54|36748.77
01:06:56|36748.77
01:06:57|36748.77
01:06:58|36748.77
01:06:59|36748.77
01:07:00|36748.77
01:07:01|36748.77
01:07:02|36746.2
01:07:03|36746.2
01:07:04|36738.54
01:07:05|36740.98
01:07:06|36740.98
01:07:07|36740.98
01:07:09|36740.98
01:07:10|36740.98
01:07:11|36740.98
01:07:12|36740.98
01:07:12|36735.96
01:07:14|36732.96
01:07:15|36732.96
01:07:16|36732.96
01:07:17|36732.96
01:07:18|36732.96
01:07:19|36732.96
01:07:20|36732.96
01:07:21|36732.96
01:07:23|36732.96
01:07:24|36730.38
01:07:24|36730.38
01:07:25|36730.38
01:07:26|36730.38
01:07:27|36730.38
01:07:28|36730.38
01:07:29|36730.38
01:07:30|36730.38
01:07:32|36730.38
01:07:33|36730.38
01:07:34|36730.38
01:07:35|36730.38
01:07:36|36741.3
01:07:38|36735.35
01:07:38|36734.31
01:07:40|36734.31
01:07:42|36734.31
01:07:43|36734.31
01:07:45|36734.31
01:07:45|36734.31
01:07:47|36734.31
01:07:48|36734.31
01:07:49|36734.31
01:07:50|36734.31
01:07:51|36734.31
01:07:52|36734.31
01:07:53|36734.31
01:07:54|36734.31
01:07:55|36734.31
01:07:56|36734.31
01:07:57|36734.31
01:07:58|36734.31
01:07:59|36734.31
01:08:00|36734.31
01:08:01|36734.31
01:08:02|36734.31
01:08:04|36734.31
01:08:04|36734.31
01:08:05|36734.31
01:08:07|36730.39
01:08:07|36730.39
01:08:09|36730.39
01:08:10|36730.37
01:08:11|36730.37
01:08:12|36730.37
01:08:13|36730.37
01:08:14|36730.37
01:08:15|36730.37
01:08:16|36730.37
01:08:17|36730.37
01:08:18|36733.02
01:08:19|36733.02
01:08:20|36733.02
01:08:21|36733.02
01:08:22|36733.02
01:08:23|36733.02
01:08:24|36733.02
01:08:26|36733.02
01:08:27|36733.02
01:08:28|36733.02
01:08:28|36733.02
01:08:29|36733.02
01:08:31|36727.59
01:08:31|36724.
01:08:33|36724.
01:08:33|36724.
01:08:34|36724.
01:08:36|36724.1
01:08:37|36724.1
01:08:38|36724.1
01:08:39|36724.1
01:08:40|36724.1
01:08:41|36724.1
01:08:42|36724.1
01:08:44|36724.1
01:08:45|36724.1
01:08:46|36724.1
01:08:47|36724.1
01:08:49|36724.1
01:08:50|36724.1
01:08:51|36724.1
01:08:52|36724.1
01:08:53|36724.1
01:08:54|36724.1
01:08:55|36724.1
01:08:56|36724.1
01:08:57|36724.1
01:08:58|36724.1
01:08:59|36724.1
01:09:00|36724.1
01:09:01|36724.1
01:09:03|36724.1
01:09:04|36724.1
01:09:05|36724.1
01:09:05|36724.1
01:09:07|36724.1
01:09:07|36724.1
01:09:08|36724.1
01:09:10|36724.1
01:09:11|36724.1
01:09:12|36724.1
01:09:13|36724.1
01:09:14|36724.1
01:09:15|36724.1
01:09:16|36724.1
01:09:17|36724.1
01:09:18|36724.1
01:09:19|36724.1
01:09:20|36724.1
01:09:21|36724.1
01:09:22|36724.1
01:09:23|36724.1
01:09:24|36724.1
01:09:25|36724.1
01:09:26|36723.69
01:09:27|36716.55
01:09:28|36716.55
01:09:29|36716.55
01:09:31|36716.64
01:09:32|36716.64
01:09:33|36716.64
01:09:34|36716.75
01:09:36|36721.48
01:09:36|36721.48
01:09:38|36721.48
01:09:40|36721.48
01:09:41|36721.48
01:09:42|36721.48
01:09:43|36721.48
01:09:44|36721.48
01:09:46|36721.48
01:09:47|36721.48
01:09:48|36721.48
01:09:50|36721.48
01:09:50|36721.48
01:09:51|36721.48
01:09:53|36721.48
01:09:54|36721.48
01:09:56|36721.48
01:09:57|36721.48
01:09:57|36721.48
01:09:59|36721.48
01:09:59|36721.48
01:10:00|36721.48
01:10:02|36721.48
01:10:02|36721.48
01:10:04|36721.48
01:10:05|36721.48
01:10:06|36721.48
01:10:07|36729.25
01:10:08|36728.07
01:10:09|36728.07
01:10:10|36728.07
01:10:11|36728.07
01:10:12|36728.07
01:10:13|36728.07
01:10:14|36728.07
01:10:15|36728.07
01:10:16|36728.07
01:10:17|36728.07
01:10:18|36726.16
01:10:19|36726.16
01:10:21|36726.16
01:10:21|36726.16
01:10:22|36726.16
01:10:23|36726.16
01:10:24|36726.16
01:10:26|36726.16
01:10:27|36726.16
01:10:27|36726.16
01:10:28|36726.16
01:10:29|36726.16
01:10:30|36726.16
01:10:32|36726.16
01:10:32|36725.98
01:10:33|36725.98
01:10:34|36725.98
01:10:35|36725.98
01:10:37|36725.98
01:10:38|36725.98
01:10:40|36725.98
01:10:40|36725.98
01:10:42|36725.98
01:10:43|36725.98
01:10:44|36725.98
01:10:45|36725.98
01:10:46|36725.98
01:10:47|36725.98
01:10:48|36725.98
01:10:49|36725.98
01:10:50|36725.98
01:10:51|36725.98
01:10:52|36732.33
01:10:54|36738.2
01:10:55|36738.2
01:10:56|36738.2
01:10:57|36738.2
01:10:58|36738.2
01:10:59|36738.2
01:11:00|36738.2
01:11:01|36738.2
01:11:02|36738.2
01:11:02|36738.2
01:11:04|36738.2
01:11:05|36738.2
01:11:06|36738.2
01:11:08|36738.2
01:11:08|36738.2
01:11:09|36738.2
01:11:10|36738.2
01:11:11|36738.2
01:11:12|36738.2
01:11:13|36738.2
01:11:14|36738.2
01:11:15|36735.21
01:11:16|36733.33
01:11:18|36733.33
01:11:19|36733.33
01:11:19|36733.33
01:11:21|36733.33
01:11:22|36733.33
01:11:23|36733.33
01:11:24|36733.33
01:11:25|36733.33
01:11:26|36733.33
01:11:27|36733.33
01:11:28|36733.33
01:11:29|36733.33
01:11:30|36733.33
01:11:31|36733.33
01:11:31|36733.33
01:11:33|36733.33
01:11:34|36733.33
01:11:35|36733.33
01:11:36|36733.33
01:11:36|36733.65
01:11:37|36733.65
01:11:38|36733.65
01:11:40|36733.65
01:11:40|36733.65
01:11:42|36736.78
01:11:42|36736.78
01:11:45|36736.79
01:11:45|36736.79
01:11:46|36736.79
01:11:47|36736.79
01:11:48|36736.79
01:11:49|36736.79
01:11:50|36736.79
01:11:52|36736.79
01:11:54|36736.79
01:11:54|36736.79
01:11:55|36736.79
01:11:57|36734.85
01:11:58|36734.85
01:11:59|36734.85
01:12:00|36734.85
01:12:02|36734.85
01:12:03|36734.85
01:12:03|36734.86
01:12:05|36734.86
01:12:06|36734.86
01:12:06|36734.86
01:12:08|36734.86
01:12:09|36737.33
01:12:10|36737.33
01:12:11|36737.33
01:12:11|36737.33
01:12:13|36737.33
01:12:14|36737.33
01:12:14|36737.33
01:12:16|36737.33
01:12:16|36737.33
01:12:17|36732.29
01:12:19|36732.29
01:12:20|36732.29
01:12:21|36732.29
01:12:22|36732.29
01:12:23|36732.29
01:12:24|36732.29
01:12:25|36732.29
01:12:26|36732.29
01:12:27|36732.29
01:12:28|36735.93
01:12:30|36735.93
01:12:30|36735.93
01:12:31|36735.93
01:12:32|36736.79
01:12:34|36736.79
01:12:35|36736.79
01:12:36|36736.79
01:12:37|36736.79
01:12:38|36736.79
01:12:40|36743.06
01:12:41|36743.06
01:12:43|36743.06
01:12:43|36743.06
01:12:45|36731.33
01:12:46|36731.33
01:12:47|36731.33
01:12:49|36731.33
01:12:50|36731.33
01:12:51|36731.33
01:12:51|36720.51
01:12:52|36720.51
01:12:53|36718.84
01:12:54|36712.26
01:12:56|36712.26
01:12:56|36712.26
01:12:58|36712.26
01:12:58|36712.26
01:13:00|36712.26
01:13:01|36712.26
01:13:02|36712.26
01:13:03|36712.26
01:13:04|36714.39
01:13:05|36711.26
01:13:07|36714.5
01:13:08|36714.5
01:13:09|36714.5
01:13:10|36714.5
01:13:11|36714.5
01:13:12|36714.5
01:13:13|36714.5
01:13:14|36714.5
01:13:16|36714.5
01:13:16|36714.5
01:13:17|36714.5
01:13:18|36714.5
01:13:20|36714.5
01:13:20|36714.5
01:13:21|36714.5
01:13:23|36714.5
01:13:23|36714.5
01:13:24|36722.37
01:13:25|36722.37
01:13:26|36722.37
01:13:28|36722.37
01:13:29|36729.54
01:13:30|36727.06
01:13:31|36727.06
01:13:32|36727.06
01:13:33|36726.21
01:13:33|36726.2
01:13:35|36726.2
01:13:36|36726.2
01:13:37|36726.2
01:13:38|36726.2
01:13:39|36726.2
01:13:40|36726.2
01:13:41|36726.2
01:13:42|36726.2
01:13:43|36726.2
01:13:45|36726.2
01:13:46|36733.2
01:13:47|36733.2
01:13:48|36733.2
01:13:50|36733.2
01:13:50|36733.2
01:13:51|36733.2
01:13:52|36733.2
01:13:53|36733.2
01:13:54|36733.2
01:13:55|36733.2
01:13:56|36733.2
01:13:57|36733.2
01:13:58|36733.2
01:13:59|36733.2
01:14:01|36733.2
01:14:01|36733.2
01:14:03|36733.2
01:14:04|36733.2
01:14:05|36733.2
01:14:06|36733.2
01:14:08|36733.2
01:14:08|36733.2
01:14:10|36733.2
01:14:11|36733.2
01:14:12|36733.2
01:14:13|36733.2
01:14:14|36733.2
01:14:15|36733.2
01:14:16|36733.2
01:14:17|36733.2
01:14:19|36733.2
01:14:19|36733.2
01:14:21|36733.2
01:14:21|36733.2
01:14:22|36733.2
01:14:23|36733.2
01:14:25|36733.2
01:14:25|36733.2
01:14:28|36733.2
01:14:28|36733.2
01:14:29|36733.2
01:14:30|36733.2
01:14:31|36733.2
01:14:33|36733.2
01:14:33|36733.2
01:14:34|36733.09
01:14:35|36731.26
01:14:36|36723.22
01:14:37|36723.22
01:14:38|36723.22
01:14:39|36725.87
01:14:40|36725.87
01:14:41|36725.87
01:14:42|36725.87
01:14:43|36725.87
01:14:44|36724.01
01:14:45|36724.01
01:14:46|36724.01
01:14:47|36724.01
01:14:49|36724.01
01:14:50|36724.01
01:14:52|36724.01
01:14:52|36726.07
01:14:54|36726.07
01:14:56|36726.07
01:14:57|36726.07
01:14:58|36726.07
01:14:58|36726.07
01:15:00|36726.07
01:15:01|36726.07
01:15:02|36726.07
01:15:03|36726.07
01:15:04|36727.45
01:15:05|36726.11
01:15:06|36726.11
01:15:07|36726.11
01:15:08|36726.11
01:15:10|36733.56
01:15:15|36733.56
01:15:15|36736.92
01:15:16|36736.92
01:15:17|36736.92
01:15:18|36736.92
01:15:19|36733.57
01:15:21|36733.57
01:15:22|36733.57
01:15:24|36733.57
01:15:25|36733.46
01:15:27|36733.46
01:15:27|36733.46
01:15:28|36733.46
01:15:29|36733.46
01:15:30|36733.46
01:15:31|36733.46
01:15:32|36721.02
01:15:33|36715.66
01:15:34|36717.5
01:15:35|36717.5
01:15:36|36717.5
01:15:37|36717.5
01:15:38|36717.5
01:15:39|36706.42
01:15:40|36706.43
01:15:41|36706.42
01:15:43|36706.42
01:15:44|36706.42
01:15:44|36706.42
01:15:47|36704.94
01:15:48|36704.94
01:15:50|36702.07
01:15:51|36702.07
01:15:52|36702.07
01:15:53|36702.06
01:15:54|36702.06
01:15:56|36702.06
01:15:56|36702.06
01:15:57|36702.06
01:15:58|36702.06
01:15:59|36702.06
01:16:00|36702.07
01:16:01|36702.07
01:16:02|36702.07
01:16:03|36702.07
01:16:05|36697.86
01:16:07|36697.86
01:16:08|36697.86
01:16:09|36697.86
01:16:10|36697.86
01:16:11|36697.86
01:16:12|36697.86
01:16:14|36697.86
01:16:14|36697.86
01:16:15|36697.86
01:16:16|36697.86
01:16:17|36697.86
01:16:19|36697.86
01:16:20|36697.86
01:16:21|36697.95
01:16:23|36695.15
01:16:23|36695.15
01:16:24|36695.15
01:16:25|36695.15
01:16:26|36695.15
01:16:27|36693.31
01:16:28|36689.05
01:16:29|36689.05
01:16:30|36686.64
01:16:31|36686.64
01:16:32|36686.64
01:16:34|36686.64
01:16:34|36686.64
01:16:35|36686.64
01:16:36|36686.64
01:16:37|36686.64
01:16:38|36686.74
01:16:39|36686.74
01:16:40|36686.74
01:16:41|36686.74
01:16:42|36686.74
01:16:43|36686.74
01:16:44|36687.7
01:16:45|36687.7
01:16:46|36687.7
01:16:47|36687.7
01:16:48|36687.7
01:16:50|36687.7
01:16:51|36685.81
01:16:53|36685.81
01:16:53|36685.81
01:16:55|36685.81
01:16:56|36685.81
01:16:57|36685.81
01:16:57|36685.81
01:16:58|36685.81
01:17:01|36685.81
01:17:02|36685.81
01:17:03|36685.81
01:17:04|36685.81
01:17:05|36687.64
01:17:06|36687.64
01:17:07|36687.64
01:17:08|36687.71
01:17:09|36687.71
01:17:10|36687.71
01:17:11|36687.71
01:17:12|36696.23
01:17:13|36696.23
01:17:14|36696.23
01:17:15|36696.23
01:17:16|36696.23
01:17:17|36696.23
01:17:19|36696.23
01:17:19|36696.23
01:17:21|36696.23
01:17:21|36696.23
01:17:23|36696.23
01:17:24|36696.23
01:17:24|36696.23
01:17:26|36696.02
01:17:27|36696.02
01:17:28|36696.02
01:17:29|36699.35
01:17:30|36699.35
01:17:31|36699.35
01:17:32|36699.35
01:17:35|36699.35
01:17:35|36706.16
01:17:36|36706.16
01:17:37|36706.16
01:17:38|36706.16
01:17:39|36706.16
01:17:40|36706.16
01:17:41|36706.16
01:17:42|36697.44
01:17:43|36697.44
01:17:44|36699.24
01:17:45|36699.24
01:17:46|36699.24
01:17:48|36699.24
01:17:48|36699.24
01:17:51|36694.27
01:17:52|36694.27
01:17:53|36694.27
01:17:54|36694.27
01:17:54|36694.27
01:17:56|36694.27
01:17:56|36694.27
01:17:57|36694.27
01:17:59|36694.27
01:18:00|36694.27
01:18:01|36694.27
01:18:02|36696.75
01:18:03|36701.07
01:18:04|36701.07
01:18:05|36701.07
01:18:07|36701.07
01:18:08|36701.07
01:18:08|36701.07
01:18:09|36697.48
01:18:11|36697.48
01:18:12|36697.48
01:18:13|36701.06
01:18:14|36701.06
01:18:15|36701.06
01:18:16|36701.06
01:18:16|36701.06
01:18:18|36701.06
01:18:19|36701.06
01:18:20|36701.06
01:18:21|36701.06
01:18:22|36701.06
01:18:22|36701.06
01:18:24|36701.06
01:18:25|36701.06
01:18:26|36701.06
01:18:26|36701.06
01:18:27|36701.06
01:18:29|36701.06
01:18:30|36701.06
01:18:31|36701.06
01:18:31|36701.06
01:18:32|36701.06
01:18:34|36701.06
01:18:35|36701.06
01:18:35|36701.06
01:18:37|36701.06
01:18:38|36701.06
01:18:38|36701.06
01:18:40|36701.06
01:18:41|36701.06
01:18:42|36701.06
01:18:43|36701.06
01:18:44|36701.06
01:18:44|36701.06
01:18:46|36701.06
01:18:47|36701.06
01:18:47|36701.07
01:18:49|36701.07
01:18:50|36701.07
01:18:51|36701.07
01:18:52|36714.97
01:18:52|36714.97
01:18:54|36714.97
01:18:55|36714.97
01:18:56|36714.97
01:18:57|36714.97
01:18:57|36714.97
01:18:59|36714.97
01:19:00|36714.97
01:19:01|36714.97
01:19:01|36714.97
01:19:03|36714.28
01:19:04|36714.28
01:19:05|36714.28
01:19:06|36714.29
01:19:07|36714.29
01:19:08|36714.29
01:19:09|36714.29
01:19:10|36714.29
01:19:12|36714.29
01:19:12|36714.29
01:19:13|36714.29
01:19:14|36714.29
01:19:16|36714.29
01:19:16|36714.29
01:19:17|36714.29
01:19:18|36714.29
01:19:19|36714.29
01:19:20|36714.29
01:19:21|36714.29
01:19:22|36714.29
01:19:23|36714.29
01:19:24|36714.29
01:19:25|36714.29
01:19:26|36710.88
01:19:27|36710.88
01:19:28|36710.88
01:19:29|36710.88
01:19:30|36710.88
01:19:31|36710.88
01:19:33|36710.88
01:19:33|36710.88
01:19:34|36710.88
01:19:35|36710.88
01:19:36|36710.88
01:19:37|36710.88
01:19:38|36710.88
01:19:39|36710.88
01:19:40|36710.88
01:19:41|36710.88
01:19:42|36710.88
01:19:44|36712.79
01:19:44|36712.79
01:19:45|36712.79
01:19:46|36712.79
01:19:47|36712.79
01:19:49|36712.79
01:19:49|36712.79
01:19:51|36712.79
01:19:53|36712.79
01:19:53|36712.79
01:19:55|36709.67
01:19:56|36709.67
01:19:56|36709.68
01:19:58|36709.68
01:19:59|36709.68
01:20:01|36709.68
01:20:01|36709.68
01:20:02|36712.77
01:20:03|36712.77
01:20:04|36712.77
01:20:05|36712.77
01:20:06|36712.77
01:20:07|36712.77
01:20:08|36712.77
01:20:09|36712.77
01:20:10|36712.77
01:20:12|36712.77
01:20:12|36712.77
01:20:13|36712.77
01:20:14|36712.77
01:20:15|36709.34
01:20:17|36709.34
01:20:17|36709.34
01:20:19|36709.34
01:20:19|36709.34
01:20:21|36709.34
01:20:21|36709.34
01:20:23|36709.34
01:20:23|36709.34
01:20:25|36709.34
01:20:25|36709.34
01:20:27|36709.34
01:20:28|36709.34
01:20:29|36709.34
01:20:29|36709.34
01:20:31|36709.34
01:20:32|36709.34
01:20:33|36709.34
01:20:34|36709.34
01:20:35|36709.34
01:20:36|36709.34
01:20:37|36709.34
01:20:38|36709.34
01:20:39|36709.34
01:20:40|36709.34
01:20:41|36709.34
01:20:42|36709.34
01:20:44|36709.34
01:20:44|36709.34
01:20:46|36709.34
01:20:47|36709.34
01:20:48|36709.34
01:20:49|36709.92
01:20:50|36709.92
01:20:51|36709.92
01:20:53|36710.65
01:20:53|36710.65
01:20:54|36710.65
01:20:55|36710.66
01:20:56|36711.85
01:20:58|36711.85
01:21:00|36711.84
01:21:00|36711.84
01:21:01|36711.84
01:21:02|36711.84
01:21:03|36707.54
01:21:04|36707.54
01:21:05|36707.54
01:21:07|36707.54
01:21:08|36707.54
01:21:09|36707.54
01:21:10|36707.54
01:21:11|36707.54
01:21:12|36707.54
01:21:14|36707.54
01:21:14|36707.54
01:21:16|36707.54
01:21:17|36707.54
01:21:18|36707.54
01:21:19|36707.54
01:21:19|36707.54
01:21:21|36707.54
01:21:22|36709.35
01:21:23|36707.28
01:21:24|36707.28
01:21:25|36707.28
01:21:26|36707.28
01:21:27|36707.38
01:21:28|36707.38
01:21:28|36707.38
01:21:30|36707.38
01:21:30|36707.38
01:21:32|36707.38
01:21:33|36707.38
01:21:33|36707.38
01:21:35|36707.38
01:21:36|36707.38
01:21:36|36707.38
01:21:37|36707.38
01:21:39|36707.38
01:21:39|36704.05
01:21:41|36704.05
01:21:41|36704.05
01:21:43|36704.05
01:21:44|36704.05
01:21:46|36696.09
01:21:46|36699.24
01:21:47|36696.1
01:21:49|36696.08
01:21:51|36691.12
01:21:51|36691.12
01:21:53|36691.12
01:21:53|36691.12
01:21:55|36691.12
01:21:56|36691.12
01:21:58|36691.12
01:21:59|36699.44
01:22:00|36699.44
01:22:02|36699.44
01:22:02|36699.44
01:22:03|36699.44
01:22:04|36699.44
01:22:05|36699.44
01:22:07|36699.44
01:22:07|36699.44
01:22:08|36699.44
01:22:10|36699.44
01:22:11|36699.44
01:22:12|36699.44
01:22:12|36699.44
01:22:14|36699.44
01:22:15|36699.44
01:22:15|36699.44
01:22:16|36699.44
01:22:17|36699.44
01:22:18|36699.44
01:22:19|36699.44
01:22:20|36699.44
01:22:22|36699.44
01:22:22|36695.38
01:22:23|36695.38
01:22:25|36695.38
01:22:25|36695.38
01:22:27|36695.38
01:22:27|36695.38
01:22:28|36695.38
01:22:29|36695.38
01:22:31|36695.38
01:22:32|36695.37
01:22:32|36695.37
01:22:33|36684.88
01:22:34|36680.03
01:22:36|36680.03
01:22:37|36680.03
01:22:38|36680.03
01:22:39|36684.7
01:22:40|36684.7
01:22:41|36684.7
01:22:43|36684.7
01:22:43|36684.7
01:22:45|36684.7
01:22:45|36684.7
01:22:46|36684.68
01:22:48|36684.68
01:22:49|36686.51
01:22:50|36686.51
01:22:51|36686.51
01:22:52|36686.51
01:22:53|36682.91
01:22:54|36682.91
01:22:55|36682.91
01:22:56|36682.91
01:22:58|36682.91
01:23:00|36682.91
01:23:00|36682.91
01:23:01|36682.91
01:23:03|36682.91
01:23:04|36682.91
01:23:05|36682.91
01:23:06|36682.91
01:23:08|36682.91
01:23:08|36682.91
01:23:09|36682.91
01:23:10|36682.91
01:23:11|36682.91
01:23:12|36682.91
01:23:13|36682.91
01:23:14|36682.91
01:23:16|36682.91
01:23:16|36682.91
01:23:17|36682.12
01:23:18|36682.12
01:23:19|36682.12
01:23:21|36682.12
01:23:21|36682.12
01:23:22|36682.12
01:23:23|36682.12
01:23:24|36682.12
01:23:25|36682.12
01:23:26|36682.12
01:23:27|36680.95
01:23:28|36680.95
01:23:29|36680.95
01:23:30|36680.95
01:23:32|36680.95
01:23:32|36680.95
01:23:34|36680.95
01:23:35|36680.95
01:23:35|36680.95
01:23:38|36680.95
01:23:38|36680.95
01:23:39|36680.95
01:23:40|36680.95
01:23:41|36680.95
01:23:43|36680.26
01:23:44|36680.26
01:23:44|36680.26
01:23:46|36680.26
01:23:47|36680.26
01:23:48|36680.26
01:23:49|36680.26
01:23:50|36680.26
01:23:51|36680.26
01:23:52|36680.25
01:23:54|36680.25
01:23:54|36680.25
01:23:56|36680.25
01:23:58|36680.25
01:23:59|36680.25
01:24:00|36680.25
01:24:02|36680.26
01:24:03|36680.26
01:24:05|36680.26
01:24:06|36680.26
01:24:07|36680.26
01:24:07|36680.26
01:24:09|36681.12
01:24:10|36681.12
01:24:12|36681.12
01:24:12|36681.11
01:24:13|36681.11
01:24:14|36681.11
01:24:16|36681.11
01:24:16|36681.11
01:24:17|36681.11
01:24:18|36681.11
01:24:19|36684.19
01:24:21|36684.19
01:24:21|36669.82
01:24:22|36669.82
01:24:23|36669.82
01:24:24|36669.82
01:24:26|36669.82
01:24:27|36669.82
01:24:28|36669.82
01:24:29|36669.93
01:24:30|36669.93
01:24:30|36671.01
01:24:32|36671.01
01:24:33|36671.01
01:24:34|36671.01
01:24:35|36671.01
01:24:36|36681.94
01:24:36|36681.94
01:24:38|36681.94
01:24:39|36681.94
01:24:41|36681.94
01:24:42|36681.94
01:24:43|36677.06
01:24:43|36677.06
01:24:45|36677.06
01:24:46|36677.06
01:24:47|36677.06
01:24:48|36677.06
01:24:48|36677.05
01:24:49|36677.05
01:24:52|36677.05
01:24:52|36677.05
01:24:53|36677.05
01:24:54|36677.05
01:24:56|36677.05
01:24:58|36677.05
01:24:58|36677.05
01:25:00|36674.61
01:25:01|36674.61
01:25:02|36674.61
01:25:03|36677.62
01:25:04|36688.67
01:25:05|36688.67
01:25:06|36692.84
01:25:08|36692.83
01:25:08|36692.83
01:25:09|36692.83
01:25:11|36692.83
01:25:12|36692.83
01:25:12|36692.83
01:25:14|36692.83
01:25:16|36692.83
01:25:17|36692.83
01:25:17|36692.83
01:25:18|36692.83
01:25:19|36692.83
01:25:20|36692.83
01:25:21|36692.83
01:25:22|36692.83
01:25:23|36692.83
01:25:24|36692.83
01:25:25|36692.83
01:25:26|36692.83
01:25:27|36692.83
01:25:28|36692.83
01:25:29|36692.83
01:25:30|36689.7
01:25:31|36689.7
01:25:32|36689.7
01:25:33|36685.5
01:25:34|36685.5
01:25:35|36685.5
01:25:36|36685.5
01:25:38|36685.5
01:25:38|36685.5
01:25:39|36685.5
01:25:40|36685.5
01:25:41|36685.5
01:25:42|36685.5
01:25:43|36685.5
01:25:44|36685.5
01:25:45|36685.5
01:25:46|36685.5
01:25:47|36685.5
01:25:48|36685.5
01:25:49|36685.5
01:25:50|36685.5
01:25:52|36685.5
01:25:53|36685.5
01:25:54|36685.5
01:25:55|36685.5
01:25:55|36685.5
01:25:57|36685.5
01:25:59|36680.66
01:26:00|36680.66
01:26:00|36680.66
01:26:02|36680.66
01:26:03|36680.66
01:26:04|36680.66
01:26:06|36680.66
01:26:07|36680.66
01:26:08|36680.66
01:26:09|36687.81
01:26:10|36687.81
01:26:11|36691.27
01:26:11|36691.27
01:26:13|36691.27
01:26:13|36691.27
01:26:15|36691.27
01:26:16|36691.58
01:26:16|36691.58
01:26:18|36691.59
01:26:18|36691.59
01:26:20|36691.59
01:26:20|36691.59
01:26:22|36691.59
01:26:22|36691.59
01:26:23|36691.59
01:26:24|36691.59
01:26:26|36696.3
01:26:26|36702.9
01:26:28|36707.36
01:26:28|36707.36
01:26:29|36707.36
01:26:31|36707.36
01:26:32|36707.36
01:26:32|36707.36
01:26:34|36707.36
01:26:34|36707.36
01:26:35|36707.36
01:26:37|36707.36
01:26:38|36707.36
01:26:38|36707.36
01:26:39|36707.36
01:26:41|36707.36
01:26:41|36707.36
01:26:43|36707.36
01:26:44|36707.36
01:26:44|36707.36
01:26:45|36707.36
01:26:46|36707.36
01:26:47|36707.35
01:26:48|36707.35
01:26:49|36707.25
01:26:51|36707.25
01:26:52|36707.25
01:26:54|36707.25
01:26:55|36707.25
01:26:56|36707.25
01:26:57|36707.25
01:26:58|36707.25
01:27:00|36707.25
01:27:00|36707.25
01:27:02|36707.25
01:27:04|36707.25
01:27:04|36707.25
01:27:10|36707.25
01:27:11|36707.25
01:27:12|36707.25
01:27:12|36707.25
01:27:13|36707.25
01:27:15|36707.25
01:27:16|36707.25
01:27:17|36707.25
01:27:19|36707.25
01:27:19|36707.25
01:27:20|36707.25
01:27:21|36707.25
01:27:22|36707.25
01:27:23|36707.25
01:27:24|36707.25
01:27:25|36707.25
01:27:26|36707.25
01:27:27|36707.25
01:27:28|36707.25
01:27:29|36707.25
01:27:31|36714.45
01:27:32|36716.31
01:27:33|36716.31
01:27:34|36718.83
01:27:35|36718.82
01:27:36|36718.82
01:27:37|36718.82
01:27:38|36718.82
01:27:39|36718.82
01:27:40|36718.82
01:27:41|36718.82
01:27:42|36718.82
01:27:43|36718.82
01:27:44|36718.82
01:27:45|36718.82
01:27:46|36718.82
01:27:48|36718.82
01:27:48|36710.05
01:27:49|36708.18
01:27:50|36708.18
01:27:51|36708.18
01:27:52|36708.18
01:27:54|36708.18
01:27:55|36708.18
01:27:55|36708.18
01:27:58|36708.18
01:27:59|36703.24
01:28:00|36702.71
01:28:02|36702.71
01:28:02|36702.71
01:28:04|36703.34
01:28:06|36703.34
01:28:07|36703.34
01:28:08|36703.34
01:28:09|36703.34
01:28:11|36703.34
01:28:12|36703.34
01:28:13|36703.34
01:28:13|36703.34
01:28:15|36719.5
01:28:16|36719.5
01:28:17|36719.5
01:28:18|36719.5
01:28:19|36719.5
01:28:20|36719.5
01:28:21|36719.5
01:28:23|36719.5
01:28:23|36719.5
01:28:24|36719.03
01:28:26|36719.03
01:28:26|36719.03
01:28:27|36719.03
01:28:28|36719.03
01:28:29|36719.03
01:28:31|36713.55
01:28:32|36713.55
01:28:32|36713.55
01:28:33|36713.55
01:28:34|36713.55
01:28:35|36713.55
01:28:36|36713.55
01:28:38|36713.55
01:28:38|36713.55
01:28:39|36713.54
01:28:41|36712.82
01:28:42|36712.82
01:28:42|36712.82
01:28:43|36705.62
01:28:45|36703.79
01:28:45|36703.79
01:28:47|36703.79
01:28:48|36703.79
01:28:49|36703.79
01:28:50|36712.71
01:28:50|36712.71
01:28:52|36712.71
01:28:53|36712.71
01:28:53|36712.71
01:28:55|36712.71
01:28:56|36712.71
01:28:56|36714.66
01:28:57|36714.66
01:28:58|36714.66
01:28:59|36714.66
01:29:01|36714.66
01:29:03|36714.66
01:29:04|36714.66
01:29:05|36714.66
01:29:06|36714.66
01:29:07|36720.46
01:29:07|36720.46
01:29:08|36720.46
01:29:10|36720.46
01:29:11|36720.46
01:29:12|36720.46
01:29:12|36720.46
01:29:14|36720.46
01:29:15|36722.29
01:29:17|36722.29
01:29:17|36722.29
01:29:18|36722.29
01:29:19|36722.29
01:29:21|36722.29
01:29:22|36722.29
01:29:22|36722.29
01:29:25|36722.29
01:29:25|36722.29
01:29:27|36722.29
01:29:27|36722.29
01:29:29|36722.29
01:29:30|36725.36
01:29:30|36731.18
01:29:31|36731.18
01:29:32|36731.18
01:29:33|36731.18
01:29:34|36731.18
01:29:36|36731.18
01:29:36|36731.18
01:29:38|36735.15
01:29:39|36735.15
01:29:40|36735.15
01:29:41|36735.15
01:29:41|36735.15
01:29:43|36735.15
01:29:44|36735.15
01:29:44|36735.15
01:29:45|36735.15
01:29:47|36735.17
01:29:47|36735.17
01:29:48|36735.17
01:29:49|36735.17
01:29:50|36735.17
01:29:52|36735.17
01:29:53|36735.17
01:29:54|36735.17
01:29:54|36735.17
01:29:55|36735.17
01:29:56|36735.17
01:29:58|36735.17
01:29:58|36735.17
01:30:00|36735.17
01:30:00|36735.16
01:30:01|36735.16
01:30:03|36735.16
01:30:04|36735.16
01:30:06|36735.16
01:30:08|36735.16
01:30:08|36735.16
01:30:09|36741.93
01:30:10|36741.93
01:30:11|36741.93
01:30:13|36741.93
01:30:14|36741.93
01:30:15|36741.93
01:30:16|36741.93
01:30:17|36741.93
01:30:18|36741.93
01:30:19|36741.93
01:30:20|36745.1
01:30:21|36745.1
01:30:22|36745.1
01:30:23|36745.1
01:30:24|36745.1
01:30:26|36745.1
01:30:26|36745.1
01:30:28|36745.1
01:30:29|36745.1
01:30:30|36745.1
01:30:30|36745.1
01:30:31|36738.65
01:30:32|36739.74
01:30:33|36739.74
01:30:34|36739.74
01:30:35|36736.13
01:30:37|36736.13
01:30:37|36736.13
01:30:39|36748.31
01:30:40|36748.31
01:30:40|36748.31
01:30:41|36753.04
01:30:43|36753.34
01:30:43|36753.35
01:30:45|36755.39
01:30:46|36755.39
01:30:47|36755.39
01:30:48|36755.4
01:30:49|36755.4
01:30:50|36755.4
01:30:51|36755.4
01:30:53|36755.4
01:30:54|36755.4
01:30:55|36763.17
01:30:56|36763.17
01:30:58|36763.17
01:30:59|36745.67
01:30:59|36745.62
01:31:00|36745.62
01:31:02|36745.62
01:31:03|36745.72
01:31:04|36745.72
01:31:06|36745.72
01:31:07|36745.72
01:31:08|36746.57
01:31:09|36746.57
01:31:09|36754.41
01:31:11|36754.41
01:31:12|36754.41
01:31:13|36757.97
01:31:15|36766.1
01:31:15|36766.1
01:31:17|36766.1
01:31:18|36766.1
01:31:19|36754.21
01:31:20|36745.36
01:31:21|36745.36
01:31:22|36745.36
01:31:23|36745.36
01:31:24|36745.36
01:31:25|36745.36
01:31:26|36745.36
01:31:27|36745.36
01:31:28|36745.36
01:31:29|36745.36
01:31:30|36745.36
01:31:31|36745.36
01:31:32|36745.36
01:31:33|36745.36
01:31:35|36751.
01:31:35|36739.64
01:31:37|36739.64
01:31:38|36739.64
01:31:39|36739.64
01:31:40|36744.62
01:31:41|36744.62
01:31:45|36744.62
01:31:45|36744.97
01:31:47|36744.97
01:31:48|36744.97
01:31:48|36744.97
01:31:49|36747.49
01:31:50|36747.49
01:31:51|36747.49
01:31:53|36747.49
01:31:54|36748.49
01:31:54|36748.49
01:31:56|36748.49
01:31:57|36748.49
01:31:58|36758.64
01:32:00|36758.64
01:32:01|36758.64
01:32:01|36758.64
01:32:02|36758.64
01:32:04|36758.54
01:32:05|36758.54
01:32:06|36761.38
01:32:07|36761.38
01:32:08|36756.83
01:32:09|36756.83
01:32:10|36756.83
01:32:11|36756.83
01:32:12|36756.83
01:32:13|36756.83
01:32:15|36756.83
01:32:16|36756.83
01:32:16|36756.83
01:32:17|36756.83
01:32:19|36756.83
01:32:20|36756.83
01:32:21|36756.83
01:32:23|36756.83
01:32:24|36756.83
01:32:25|36747.47
01:32:26|36747.47
01:32:28|36747.47
01:32:29|36747.47
01:32:29|36747.47
01:32:30|36745.63
01:32:31|36745.63
01:32:32|36746.82
01:32:33|36746.82
01:32:34|36746.82
01:32:35|36746.83
01:32:36|36746.83
01:32:37|36746.83
01:32:39|36746.83
01:32:40|36753.29
01:32:40|36757.57
01:32:41|36757.57
01:32:42|36757.58
01:32:44|36760.29
01:32:44|36760.29
01:32:46|36760.29
01:32:47|36760.29
01:32:47|36760.29
01:32:49|36760.29
01:32:49|36760.3
01:32:51|36760.29
01:32:52|36760.29
01:32:53|36760.29
01:32:53|36760.29
01:32:54|36760.19
01:32:56|36760.19
01:32:57|36760.19
01:32:58|36760.19
01:32:59|36760.19
01:33:00|36762.58
01:33:01|36762.58
01:33:02|36762.58
01:33:03|36762.58
01:33:04|36762.58
01:33:06|36762.58
01:33:07|36762.58
01:33:08|36762.58
01:33:10|36764.99
01:33:10|36765.
01:33:11|36763.73
01:33:12|36763.73
01:33:13|36768.45
01:33:14|36768.45
01:33:15|36768.46
01:33:17|36779.45
01:33:17|36779.45
01:33:19|36779.45
01:33:19|36783.1
01:33:21|36783.1
01:33:22|36783.1
01:33:23|36783.1
01:33:24|36779.28
01:33:25|36779.28
01:33:26|36779.28
01:33:27|36774.51
01:33:28|36774.51
01:33:29|36769.55
01:33:30|36769.55
01:33:31|36768.45
01:33:32|36768.45
01:33:33|36768.44
01:33:34|36768.44
01:33:35|36768.44
01:33:37|36768.55
01:33:38|36768.55
01:33:39|36768.55
01:33:39|36768.55
01:33:41|36768.55
01:33:41|36768.55
01:33:43|36768.55
01:33:44|36768.55
01:33:45|36768.55
01:33:46|36769.05
01:33:47|36769.05
01:33:48|36769.93
01:33:48|36769.93
01:33:50|36769.93
01:33:51|36769.93
01:33:51|36772.51
01:33:53|36772.51
01:33:54|36772.51
01:33:55|36772.51
01:33:55|36772.51
01:33:57|36772.51
01:33:58|36772.51
01:33:59|36772.51
01:33:59|36772.51
01:34:01|36772.51
01:34:02|36772.51
01:34:03|36772.51
01:34:04|36772.51
01:34:05|36772.51
01:34:06|36773.26
01:34:07|36773.26
01:34:09|36773.26
01:34:10|36773.26
01:34:11|36773.26
01:34:12|36773.26
01:34:13|36773.26
01:34:14|36773.26
01:34:15|36764.72
01:34:16|36772.45
01:34:17|36772.45
01:34:18|36772.45
01:34:19|36772.45
01:34:20|36772.45
01:34:21|36772.45
01:34:22|36772.45
01:34:23|36773.25
01:34:24|36773.25
01:34:25|36773.25
01:34:26|36773.25
01:34:27|36773.25
01:34:28|36773.25
01:34:29|36773.25
01:34:30|36773.25
01:34:31|36773.25
01:34:32|36773.25
01:34:33|36770.92
01:34:34|36770.92
01:34:36|36770.92
01:34:37|36770.92
01:34:38|36770.92
01:34:39|36770.92
01:34:40|36770.92
01:34:41|36770.92
01:34:42|36770.92
01:34:43|36765.
01:34:44|36765.
01:34:45|36765.
01:34:46|36765.
01:34:47|36765.
01:34:48|36764.99
01:34:49|36764.99
01:34:50|36764.99
01:34:51|36764.99
01:34:52|36764.99
01:34:54|36764.99
01:34:55|36764.96
01:34:56|36764.96
01:34:57|36764.96
01:34:58|36764.96
01:34:59|36770.04
01:35:00|36770.04
01:35:01|36770.04
01:35:03|36769.63
01:35:04|36769.63
01:35:04|36769.63
01:35:06|36769.63
01:35:08|36769.63
01:35:09|36769.63
01:35:09|36770.41
01:35:11|36770.41
01:35:13|36770.41
01:35:14|36770.41
01:35:14|36770.41
01:35:15|36770.41
01:35:17|36770.41
01:35:18|36770.41
01:35:19|36770.41
01:35:20|36781.76
01:35:21|36781.76
01:35:22|36781.76
01:35:23|36781.76
01:35:23|36781.76
01:35:26|36767.27
01:35:26|36766.39
01:35:27|36766.39
01:35:28|36766.39
01:35:29|36766.39
01:35:30|36755.41
01:35:32|36755.41
01:35:33|36751.02
01:35:34|36751.02
01:35:35|36751.02
01:35:36|36751.02
01:35:37|36751.02
01:35:38|36751.02
01:35:39|36745.03
01:35:40|36745.03
01:35:40|36745.03
01:35:42|36737.19
01:35:43|36733.11
01:35:44|36727.63
01:35:44|36727.64
01:35:47|36727.64
01:35:48|36729.37
01:35:49|36729.37
01:35:50|36729.37
01:35:51|36729.37
01:35:52|36729.37
01:35:53|36729.37
01:35:54|36729.37
01:35:55|36725.34
01:35:56|36725.34
01:35:57|36725.34
01:35:58|36725.34
01:35:59|36725.34
01:36:00|36718.33
01:36:01|36718.33
01:36:02|36718.33
01:36:04|36713.55
01:36:04|36712.18
01:36:05|36711.38
01:36:07|36711.38
01:36:08|36709.65
01:36:09|36709.65
01:36:10|36710.54
01:36:12|36709.65
01:36:14|36709.65
01:36:15|36709.65
01:36:16|36709.65
01:36:16|36709.65
01:36:19|36709.65
01:36:21|36709.65
01:36:21|36709.65
01:36:22|36709.65
01:36:23|36709.65
01:36:24|36709.65
01:36:25|36706.55
01:36:26|36706.55
01:36:27|36706.55
01:36:28|36706.55
01:36:29|36706.55
01:36:30|36706.55
01:36:31|36706.55
01:36:32|36706.55
01:36:33|36710.37
01:36:34|36710.37
01:36:35|36710.37
01:36:36|36710.37
01:36:37|36710.37
01:36:38|36710.37
01:36:39|36710.37
01:36:40|36714.57
01:36:41|36714.57
01:36:42|36714.57
01:36:43|36714.57
01:36:44|36714.57
01:36:45|36714.57
01:36:46|36714.57
01:36:47|36714.57
01:36:48|36714.57
01:36:49|36714.57
01:36:51|36714.58
01:36:51|36714.58
01:36:52|36714.58
01:36:53|36714.58
01:36:54|36714.47
01:36:55|36714.47
01:36:56|36714.47
01:36:57|36714.47
01:36:58|36712.6
01:36:59|36712.6
01:37:00|36712.6
01:37:02|36712.6
01:37:02|36712.6
01:37:04|36712.6
01:37:06|36720.18
01:37:07|36723.11
01:37:07|36723.11
01:37:09|36723.11
01:37:11|36723.11
01:37:11|36723.11
01:37:12|36723.11
01:37:14|36728.95
01:37:15|36728.95
01:37:15|36728.95
01:37:16|36728.95
01:37:17|36728.95
01:37:19|36732.58
01:37:20|36732.58
01:37:21|36732.58
01:37:22|36735.55
01:37:23|36735.55
01:37:25|36735.55
01:37:26|36735.55
01:37:27|36735.55
01:37:28|36735.56
01:37:30|36735.56
01:37:30|36735.56
01:37:32|36735.55
01:37:33|36735.55
01:37:34|36735.55
01:37:34|36735.55
01:37:36|36735.55
01:37:36|36735.55
01:37:37|36735.55
01:37:39|36735.55
01:37:40|36735.55
01:37:40|36735.55
01:37:41|36735.55
01:37:43|36735.55
01:37:43|36735.55
01:37:44|36735.55
01:37:46|36735.55
01:37:47|36735.55
01:37:48|36735.55
01:37:49|36735.67
01:37:50|36735.67
01:37:51|36735.67
01:37:53|36735.67
01:37:54|36735.67
01:37:54|36735.67
01:37:55|36735.67
01:37:57|36735.67
01:37:58|36734.54
01:37:59|36734.54
01:38:00|36732.71
01:38:01|36732.71
01:38:02|36732.71
01:38:03|36732.71
01:38:05|36732.71
01:38:05|36732.71
01:38:07|36734.51
01:38:08|36734.51
01:38:09|36734.51
01:38:11|36734.51
01:38:11|36732.72
01:38:13|36732.47
01:38:14|36732.47
01:38:15|36732.47
01:38:16|36732.47
01:38:17|36732.47
01:38:18|36732.47
01:38:19|36732.47
01:38:20|36732.47
01:38:21|36732.47
01:38:22|36732.47
01:38:23|36732.47
01:38:24|36724.85
01:38:25|36724.85
01:38:26|36724.85
01:38:27|36724.85
01:38:28|36724.85
01:38:29|36724.85
01:38:30|36724.85
01:38:31|36724.85
01:38:32|36724.85
01:38:33|36724.85
01:38:34|36724.85
01:38:35|36724.85
01:38:36|36724.85
01:38:37|36724.85
01:38:38|36724.85
01:38:39|36726.69
01:38:40|36726.69
01:38:41|36726.69
01:38:42|36726.69
01:38:43|36726.69
01:38:44|36726.69
01:38:45|36726.69
01:38:46|36726.69
01:38:47|36726.69
01:38:48|36726.69
01:38:49|36726.69
01:38:50|36726.69
01:38:51|36726.69
01:38:52|36726.69
01:38:53|36729.08
01:38:54|36729.08
01:38:55|36729.08
01:38:56|36729.08
01:38:57|36729.08
01:38:58|36729.08
01:38:59|36729.08
01:39:00|36729.08
01:39:01|36729.08
01:39:02|36729.08
01:39:03|36729.08
01:39:04|36729.08
01:39:06|36731.09
01:39:07|36731.1
01:39:08|36731.1
01:39:09|36731.1
01:39:11|36731.1
01:39:11|36731.1
01:39:13|36731.1
01:39:15|36731.1
01:39:15|36731.1
01:39:17|36731.11
01:39:17|36731.11
01:39:19|36731.11
01:39:19|36731.11
01:39:21|36731.11
01:39:22|36736.81
01:39:23|36736.81
01:39:24|36735.26
01:39:25|36735.26
01:39:26|36737.11
01:39:27|36737.11
01:39:29|36737.11
01:39:35|36737.11
01:39:36|36737.11
01:39:37|36737.62
01:39:38|36737.62
01:39:39|36737.62
01:39:40|36737.62
01:39:41|36737.62
01:39:42|36737.62
01:39:43|36737.62
01:39:44|36737.62
01:39:45|36737.62
01:39:46|36737.62
01:39:47|36737.62
01:39:48|36737.62
01:39:49|36737.62
01:39:50|36737.62
01:39:51|36737.62
01:39:52|36737.62
01:39:53|36737.62
01:39:54|36737.61
01:39:55|36737.61
01:39:56|36737.61
01:39:57|36737.61
01:39:58|36735.94
01:39:59|36727.83
01:40:01|36727.8
01:40:02|36727.8
01:40:03|36727.8
01:40:04|36727.8
01:40:05|36727.8
01:40:06|36731.77
01:40:08|36731.77
01:40:09|36731.77
01:40:10|36731.77
01:40:11|36731.77
01:40:13|36731.77
01:40:13|36731.77
01:40:15|36731.77
01:40:16|36731.77
01:40:17|36731.77
01:40:18|36731.77
01:40:20|36731.77
01:40:20|36731.77
01:40:21|36731.77
01:40:22|36729.64
01:40:23|36729.64
01:40:24|36729.64
01:40:26|36729.64
01:40:27|36729.64
01:40:28|36729.64
01:40:29|36723.64
01:40:30|36723.64
01:40:31|36723.64
01:40:32|36723.64
01:40:32|36723.64
01:40:34|36723.63
01:40:36|36723.63
01:40:37|36723.63
01:40:37|36723.53
01:40:38|36721.48
01:40:39|36721.48
01:40:41|36721.48
01:40:41|36721.48
01:40:42|36721.48
01:40:43|36721.48
01:40:44|36721.48
01:40:45|36721.48
01:40:46|36721.48
01:40:47|36721.48
01:40:48|36721.48
01:40:49|36721.48
01:40:50|36721.48
01:40:52|36721.48
01:40:52|36721.48
01:40:53|36721.48
01:40:54|36721.48
01:40:55|36721.48
01:40:56|36721.48
01:40:57|36721.48
01:40:58|36727.28
01:40:59|36727.27
01:41:00|36727.27
01:41:01|36727.27
01:41:03|36727.27
01:41:03|36727.27
01:41:04|36727.27
01:41:06|36727.27
01:41:08|36727.27
01:41:10|36727.27
01:41:10|36727.27
01:41:12|36727.27
01:41:13|36727.27
01:41:15|36727.27
01:41:15|36727.27
01:41:16|36730.19
01:41:19|36730.19
01:41:19|36730.19
01:41:20|36730.19
01:41:21|36730.19
01:41:22|36730.19
01:41:23|36730.19
01:41:24|36730.19
01:41:25|36736.28
01:41:26|36740.5
01:41:27|36748.63
01:41:28|36748.63
01:41:30|36748.63
01:41:30|36748.63
01:41:33|36748.63
01:41:33|36748.63
01:41:34|36748.63
01:41:35|36748.63
01:41:37|36748.63
01:41:38|36748.63
01:41:39|36748.63
01:41:40|36748.63
01:41:42|36748.63
01:41:42|36748.53
01:41:43|36743.99
01:41:44|36743.99
01:41:45|36744.
01:41:46|36744.
01:41:47|36744.
01:41:48|36744.
01:41:49|36744.
01:41:50|36744.
01:41:51|36744.
01:41:53|36744.
01:41:54|36744.
01:41:55|36744.
01:41:55|36744.
01:41:57|36744.
01:41:58|36744.
01:41:59|36744.
01:41:59|36744.
01:42:01|36744.
01:42:02|36744.
01:42:02|36744.
01:42:03|36744.
01:42:05|36744.
01:42:05|36744.
01:42:07|36744.
01:42:08|36744.48
01:42:09|36744.48
01:42:10|36744.48
01:42:11|36744.48
01:42:12|36744.48
01:42:13|36744.48
01:42:15|36744.48
01:42:16|36744.48
01:42:16|36744.48
01:42:17|36744.48
01:42:19|36744.48
01:42:20|36744.48
01:42:22|36744.48
01:42:22|36744.48
01:42:23|36744.48
01:42:24|36744.48
01:42:25|36744.48
01:42:26|36744.48
01:42:27|36744.48
01:42:28|36744.48
01:42:29|36744.48
01:42:30|36752.27
01:42:31|36752.27
01:42:33|36752.1
01:42:34|36752.1
01:42:35|36752.1
01:42:36|36752.1
01:42:37|36752.1
01:42:37|36750.31
01:42:39|36750.31
01:42:40|36750.31
01:42:40|36750.31
01:42:41|36750.31
01:42:43|36750.31
01:42:44|36750.31
01:42:44|36750.31
01:42:47|36750.31
01:42:47|36750.31
01:42:48|36750.31
01:42:49|36750.31
01:42:50|36750.31
01:42:51|36750.31
01:42:52|36750.31
01:42:54|36750.31
01:42:54|36750.31
01:42:55|36750.61
01:42:56|36750.61
01:42:57|36750.61
01:42:59|36750.61
01:42:59|36750.61
01:43:00|36750.61
01:43:01|36750.61
01:43:02|36750.61
01:43:05|36750.61
01:43:05|36750.61
01:43:06|36750.61
01:43:07|36750.61
01:43:09|36750.61
01:43:10|36750.61
01:43:11|36750.61
01:43:12|36750.61
01:43:12|36750.61
01:43:13|36750.61
01:43:16|36747.02
01:43:17|36747.02
01:43:18|36747.02
01:43:20|36747.02
01:43:20|36747.02
01:43:22|36747.01
01:43:22|36747.01
01:43:24|36747.01
01:43:25|36747.01
01:43:26|36747.01
01:43:27|36747.01
01:43:28|36747.01
01:43:28|36747.01
01:43:30|36747.01
01:43:31|36747.01
01:43:32|36747.01
01:43:33|36747.01
01:43:33|36747.01
01:43:35|36747.01
01:43:35|36747.01
01:43:37|36747.01
01:43:37|36747.01
01:43:39|36747.01
01:43:40|36747.01
01:43:40|36747.01
01:43:42|36747.01
01:43:42|36747.01
01:43:44|36747.01
01:43:45|36747.01
01:43:45|36747.01
01:43:47|36748.59
01:43:48|36748.59
01:43:49|36748.59
01:43:50|36748.59
01:43:51|36748.59
01:43:52|36748.59
01:43:53|36748.59
01:43:54|36742.21
01:43:55|36737.66
01:43:56|36737.66
01:43:57|36738.41
01:43:58|36738.41
01:43:59|36738.41
01:44:00|36738.42
01:44:01|36738.42
01:44:02|36738.42
01:44:03|36738.42
01:44:04|36738.42
01:44:05|36738.42
01:44:06|36738.42
01:44:07|36738.42
01:44:08|36738.42
01:44:09|36738.42
01:44:11|36738.42
01:44:12|36738.42
01:44:13|36738.51
01:44:14|36738.51
01:44:14|36738.51
01:44:15|36738.51
01:44:17|36738.52
01:44:18|36738.52
01:44:20|36738.52
01:44:21|36738.52
01:44:21|36738.52
01:44:23|36738.52
01:44:24|36738.52
01:44:24|36738.52
01:44:25|36738.52
01:44:27|36738.52
01:44:28|36738.52
01:44:29|36738.52
01:44:30|36738.52
01:44:31|36742.77
01:44:32|36742.77
01:44:33|36742.77
01:44:35|36742.77
01:44:35|36742.77
01:44:37|36742.77
01:44:38|36747.79
01:44:38|36747.79
01:44:39|36747.79
01:44:40|36747.79
01:44:42|36747.79
01:44:43|36747.79
01:44:44|36747.79
01:44:44|36747.79
01:44:45|36747.79
01:44:47|36747.79
01:44:47|36747.79
01:44:49|36747.79
01:44:49|36747.79
01:44:50|36747.79
01:44:51|36747.79
01:44:53|36747.79
01:44:54|36747.79
01:44:54|36747.69
01:44:55|36747.69
01:44:57|36747.69
01:44:58|36736.63
01:44:58|36736.52
01:44:59|36736.52
01:45:00|36740.84
01:45:01|36740.42
01:45:03|36740.42
01:45:03|36740.42
01:45:04|36740.42
01:45:05|36740.42
01:45:06|36740.42
01:45:07|36740.42
01:45:08|36740.42
01:45:09|36740.42
01:45:11|36740.42
01:45:13|36740.42
01:45:14|36736.52
01:45:16|36736.52
01:45:16|36736.52
01:45:18|36736.52
01:45:19|36736.52
01:45:19|36736.52
01:45:21|36736.52
01:45:22|36736.52
01:45:23|36736.52
01:45:24|36736.52
01:45:26|36736.51
01:45:27|36736.51
01:45:27|36736.51
01:45:28|36736.51
01:45:29|36736.51
01:45:31|36736.51
01:45:32|36736.51
01:45:32|36736.51
01:45:34|36736.51
01:45:35|36736.51
01:45:37|36736.51
01:45:37|36736.51
01:45:38|36736.51
01:45:39|36736.51
01:45:40|36736.51
01:45:41|36736.51
01:45:42|36736.51
01:45:43|36739.77
01:45:44|36739.77
01:45:45|36739.77
01:45:46|36739.77
01:45:47|36739.77
01:45:48|36739.76
01:45:49|36739.76
01:45:50|36739.76
01:45:51|36739.76
01:45:52|36739.76
01:45:53|36739.76
01:45:54|36739.76
01:45:55|36739.76
01:45:56|36739.76
01:45:57|36739.76
01:45:58|36739.76
01:45:59|36739.76
01:46:00|36739.76
01:46:01|36739.76
01:46:02|36739.76
01:46:03|36739.76
01:46:05|36739.76
01:46:06|36739.76
01:46:06|36739.76
01:46:08|36739.76
01:46:08|36739.76
01:46:09|36739.76
01:46:11|36739.76
01:46:12|36739.76
01:46:13|36739.76
01:46:13|36739.76
01:46:16|36739.76
01:46:16|36739.76
01:46:18|36739.76
01:46:19|36739.76
01:46:21|36739.76
01:46:21|36738.31
01:46:23|36738.31
01:46:24|36738.31
01:46:25|36738.31
01:46:26|36738.3
01:46:27|36738.3
01:46:28|36738.3
01:46:29|36752.34
01:46:30|36750.5
01:46:31|36753.76
01:46:32|36753.76
01:46:33|36753.76
01:46:34|36753.76
01:46:35|36748.59
01:46:36|36748.59
01:46:37|36748.59
01:46:38|36748.59
01:46:39|36748.59
01:46:40|36748.59
01:46:41|36748.59
01:46:42|36748.59
01:46:43|36760.02
01:46:44|36769.62
01:46:45|36769.62
01:46:46|36769.62
01:46:47|36769.62
01:46:48|36766.06
01:46:49|36766.06
01:46:50|36756.81
01:46:51|36756.81
01:46:52|36756.81
01:46:53|36756.8
01:46:54|36756.7
01:46:55|36756.7
01:46:57|36756.7
01:46:57|36756.7
01:46:58|36756.7
01:46:59|36756.7
01:47:00|36756.7
01:47:01|36756.7
01:47:02|36756.7
01:47:04|36756.7
01:47:04|36756.7
01:47:06|36756.7
01:47:07|36756.7
01:47:07|36756.7
01:47:10|36756.7
01:47:11|36756.9
01:47:12|36756.9
01:47:13|36756.9
01:47:14|36756.9
01:47:16|36756.91
01:47:16|36756.91
01:47:17|36756.91
01:47:19|36756.91
01:47:20|36756.91
01:47:22|36763.72
01:47:22|36763.72
01:47:24|36763.72
01:47:26|36763.72
01:47:26|36763.72
01:47:27|36763.72
01:47:28|36763.72
01:47:29|36763.72
01:47:30|36763.72
01:47:32|36763.72
01:47:33|36763.72
01:47:34|36763.72
01:47:35|36763.72
01:47:36|36763.72
01:47:37|36763.72
01:47:38|36763.72
01:47:39|36763.72
01:47:40|36763.72
01:47:41|36763.61
01:47:42|36763.61
01:47:43|36763.61
01:47:44|36763.61
01:47:45|36763.61
01:47:46|36763.61
01:47:47|36761.99
01:47:48|36761.99
01:47:50|36761.99
01:47:50|36761.99
01:47:51|36761.99
01:47:52|36761.99
01:47:53|36761.99
01:47:54|36761.99
01:47:55|36763.93
01:47:56|36763.93
01:47:57|36763.93
01:47:58|36763.94
01:47:59|36763.93
01:48:01|36763.93
01:48:01|36763.82
01:48:02|36763.82
01:48:03|36763.82
01:48:04|36763.82
01:48:05|36763.82
01:48:06|36763.82
01:48:07|36763.82
01:48:08|36763.82
01:48:09|36763.82
01:48:10|36763.82
01:48:11|36766.99
01:48:12|36766.99
01:48:13|36766.99
01:48:15|36766.99
01:48:16|36765.31
01:48:17|36765.31
01:48:18|36765.32
01:48:19|36765.32
01:48:21|36765.32
01:48:22|36765.32
01:48:23|36765.32
01:48:25|36767.09
01:48:25|36767.09
01:48:26|36767.09
01:48:28|36767.09
01:48:29|36767.09
01:48:30|36766.98
01:48:31|36766.99
01:48:33|36766.99
01:48:34|36766.99
01:48:34|36766.99
01:48:35|36766.99
01:48:36|36766.99
01:48:38|36766.99
01:48:39|36766.99
01:48:41|36766.99
01:48:41|36766.99
01:48:42|36766.99
01:48:43|36766.99
01:48:45|36766.99
01:48:45|36766.99
01:48:46|36766.99
01:48:47|36766.99
01:48:48|36766.99
01:48:50|36766.99
01:48:51|36766.99
01:48:52|36766.99
01:48:53|36766.99
01:48:54|36766.99
01:48:55|36766.99
01:48:56|36766.98
01:48:57|36766.98
01:48:58|36766.98
01:49:00|36766.98
01:49:01|36766.98
01:49:01|36766.3
01:49:02|36766.3
01:49:03|36766.3
01:49:05|36766.3
01:49:06|36766.3
01:49:07|36766.3
01:49:08|36766.3
01:49:08|36766.3
01:49:10|36766.3
01:49:11|36766.3
01:49:12|36766.3
01:49:13|36766.3
01:49:15|36766.29
01:49:16|36766.29
01:49:17|36766.29
01:49:17|36766.29
01:49:18|36766.29
01:49:19|36766.29
01:49:21|36766.29
01:49:23|36766.29
01:49:23|36766.29
01:49:25|36766.3
01:49:27|36766.3
01:49:28|36766.3
01:49:28|36766.3
01:49:29|36766.3
01:49:30|36766.3
01:49:32|36766.3
01:49:34|36766.3
01:49:35|36766.3
01:49:36|36766.3
01:49:37|36766.3
01:49:38|36766.3
01:49:39|36766.3
01:49:40|36766.3
01:49:41|36766.3
01:49:42|36766.3
01:49:43|36766.3
01:49:44|36766.3
01:49:45|36766.31
01:49:46|36766.31
01:49:47|36766.31
01:49:48|36766.31
01:49:49|36766.31
01:49:50|36766.31
01:49:51|36766.31
01:49:52|36763.82
01:49:53|36763.82
01:49:54|36763.82
01:49:55|36763.82
01:49:56|36764.57
01:49:57|36764.57
01:49:58|36764.57
01:49:59|36764.57
01:50:00|36764.57
01:50:01|36764.57
01:50:03|36764.57
01:50:04|36764.57
01:50:05|36764.57
01:50:06|36761.82
01:50:07|36754.48
01:50:08|36751.8
01:50:08|36748.99
01:50:09|36749.09
01:50:11|36753.5
01:50:12|36763.38
01:50:13|36755.55
01:50:14|36755.55
01:50:15|36755.55
01:50:16|36757.51
01:50:18|36757.52
01:50:19|36772.38
01:50:21|36772.38
01:50:22|36772.38
01:50:22|36768.2
01:50:25|36768.2
01:50:25|36768.2
01:50:26|36768.2
01:50:27|36768.2
01:50:28|36768.2
01:50:29|36768.2
01:50:30|36770.84
01:50:32|36770.84
01:50:33|36770.84
01:50:34|36770.84
01:50:35|36770.84
01:50:37|36768.76
01:50:37|36768.76
01:50:39|36768.76
01:50:40|36768.76
01:50:41|36768.76
01:50:42|36768.76
01:50:43|36768.76
01:50:44|36768.76
01:50:45|36768.77
01:50:46|36768.77
01:50:48|36768.77
01:50:48|36768.77
01:50:49|36768.77
01:50:50|36768.77
01:50:51|36768.77
01:50:52|36768.77
01:50:53|36768.77
01:50:54|36768.77
01:50:55|36776.97
01:50:56|36776.97
01:50:58|36776.97
01:50:58|36776.97
01:50:59|36776.98
01:51:00|36776.98
01:51:01|36776.98
01:51:02|36776.98
01:51:04|36776.98
01:51:04|36776.98
01:51:05|36776.98
01:51:06|36776.98
01:51:07|36776.98
01:51:08|36776.98
01:51:09|36776.98
01:51:10|36776.98
01:51:11|36776.98
01:51:12|36776.98
01:51:13|36776.98
01:51:14|36774.99
01:51:15|36767.75
01:51:17|36769.53
01:51:19|36775.02
01:51:20|36775.02
01:51:21|36777.4
01:51:22|36777.4
01:51:23|36777.4
01:51:23|36777.4
01:51:24|36777.4
01:51:25|36775.09
01:51:27|36775.09
01:51:28|36775.09
01:51:29|36775.09
01:51:30|36775.09
01:51:30|36775.09
01:51:32|36775.09
01:51:33|36775.09
01:51:34|36775.09
01:51:35|36775.09
01:51:36|36775.09
01:51:37|36775.09
01:51:38|36773.9
01:51:40|36773.9
01:51:40|36773.9
01:51:41|36773.9
01:51:43|36773.9
01:51:43|36778.17
01:51:45|36782.02
01:51:45|36784.76
01:51:46|36784.76
01:51:47|36784.76
01:51:48|36784.76
01:51:50|36784.76
01:51:50|36784.76
01:51:51|36784.76
01:51:53|36784.76
01:51:54|36784.65
01:51:54|36784.65
01:51:55|36782.81
01:51:56|36782.81
01:51:58|36782.81
01:51:58|36782.81
01:51:59|36782.81
01:52:01|36784.86
01:52:01|36784.86
01:52:02|36784.86
01:52:03|36784.86
01:52:04|36784.86
01:52:06|36784.86
01:52:06|36784.86
01:52:08|36784.86
01:52:08|36784.86
01:52:10|36784.86
01:52:11|36784.86
01:52:12|36785.37
01:52:13|36778.01
01:52:13|36778.01
01:52:15|36780.99
01:52:16|36780.99
01:52:17|36781.
01:52:18|36781.
01:52:19|36781.
01:52:20|36781.
01:52:21|36781.
01:52:23|36784.29
01:52:24|36784.29
01:52:26|36784.28
01:52:27|36784.28
01:52:28|36784.28
01:52:28|36784.28
01:52:30|36784.28
01:52:31|36784.28
01:52:33|36781.02
01:52:34|36781.02
01:52:35|36781.02
01:52:36|36781.02
01:52:37|36781.02
01:52:39|36781.02
01:52:40|36781.02
01:52:40|36781.02
01:52:41|36781.02
01:52:42|36781.02
01:52:44|36781.02
01:52:44|36781.02
01:52:46|36781.02
01:52:46|36782.45
01:52:48|36770.97
01:52:49|36770.97
01:52:50|36770.97
01:52:50|36771.74
01:52:52|36771.74
01:52:53|36771.74
01:52:54|36771.74
01:52:54|36766.86
01:52:56|36769.28
01:52:56|36769.28
01:52:58|36769.28
01:52:59|36769.29
01:52:59|36769.29
01:53:01|36773.74
01:53:02|36776.85
01:53:03|36776.85
01:53:04|36776.85
01:53:05|36774.93
01:53:06|36774.93
01:53:06|36774.93
01:53:08|36771.59
01:53:09|36771.59
01:53:10|36771.59
01:53:11|36771.59
01:53:13|36771.59
01:53:14|36771.59
01:53:14|36771.59
01:53:16|36774.93
01:53:16|36774.93
01:53:18|36774.93
01:53:19|36774.93
01:53:20|36774.93
01:53:21|36774.93
01:53:22|36774.93
01:53:23|36774.93
01:53:24|36774.93
01:53:25|36774.93
01:53:26|36774.93
01:53:28|36775.97
01:53:29|36775.97
01:53:29|36775.24
01:53:31|36775.24
01:53:32|36775.24
01:53:34|36775.99
01:53:35|36775.97
01:53:35|36775.97
01:53:38|36775.97
01:53:38|36775.97
01:53:39|36775.97
01:53:40|36775.97
01:53:41|36775.95
01:53:43|36775.95
01:53:44|36775.95
01:53:45|36773.48
01:53:46|36773.48
01:53:47|36773.48
01:53:48|36773.48
01:53:48|36773.48
01:53:51|36773.48
01:53:51|36773.48
01:53:52|36773.48
01:53:53|36773.48
01:53:55|36773.48
01:53:55|36775.97
01:53:58|36775.97
01:53:58|36775.97
01:53:59|36775.97
01:54:01|36775.97
01:54:02|36775.97
01:54:03|36775.97
01:54:04|36775.97
01:54:05|36775.97
01:54:05|36775.97
01:54:07|36775.97
01:54:08|36775.97
01:54:09|36775.97
01:54:10|36775.97
01:54:12|36775.97
01:54:13|36775.97
01:54:14|36775.97
01:54:15|36776.94
01:54:16|36776.94
01:54:17|36776.94
01:54:18|36776.94
01:54:20|36776.94
01:54:20|36768.68
01:54:21|36768.67
01:54:22|36768.67
01:54:23|36768.67
01:54:24|36759.79
01:54:26|36759.77
01:54:27|36759.77
01:54:29|36759.77
01:54:30|36759.77
01:54:31|36759.77
01:54:32|36759.77
01:54:33|36759.78
01:54:34|36759.78
01:54:35|36759.78
01:54:36|36759.78
01:54:37|36759.78
01:54:39|36759.78
01:54:40|36759.78
01:54:41|36759.78
01:54:42|36759.78
01:54:43|36759.78
01:54:44|36759.78
01:54:45|36759.78
01:54:46|36759.78
01:54:47|36759.78
01:54:48|36759.78
01:54:49|36759.78
01:54:50|36759.78
01:54:51|36759.78
01:54:52|36759.88
01:54:53|36759.88
01:54:54|36759.88
01:54:55|36754.53
01:54:56|36754.52
01:54:57|36754.52
01:54:58|36754.52
01:54:59|36751.92
01:55:00|36751.92
01:55:01|36751.92
01:55:02|36751.92
01:55:03|36751.92
01:55:04|36751.92
01:55:05|36751.92
01:55:06|36751.92
01:55:07|36751.92
01:55:08|36751.92
01:55:09|36751.92
01:55:10|36751.92
01:55:11|36751.92
01:55:12|36751.92
01:55:13|36751.92
01:55:14|36751.92
01:55:15|36751.92
01:55:16|36751.92
01:55:17|36751.92
01:55:18|36751.92
01:55:20|36751.92
01:55:21|36751.92
01:55:23|36751.92
01:55:23|36751.92
01:55:24|36751.92
01:55:26|36751.92
01:55:27|36751.92
01:55:29|36749.24
01:55:30|36749.24
01:55:31|36749.24
01:55:32|36749.24
01:55:34|36749.24
01:55:34|36749.24
01:55:35|36749.24
01:55:37|36749.24
01:55:37|36749.24
01:55:38|36749.13
01:55:40|36740.2
01:55:41|36740.17
01:55:42|36740.17
01:55:44|36740.17
01:55:44|36740.17
01:55:45|36738.21
01:55:46|36750.11
01:55:47|36744.79
01:55:48|36744.79
01:55:49|36744.79
01:55:50|36744.79
01:55:51|36744.79
01:55:52|36743.99
01:55:53|36743.99
01:55:54|36743.99
01:55:55|36743.99
01:55:57|36743.97
01:55:58|36743.97
01:55:58|36743.97
01:56:00|36745.32
01:56:01|36745.32
01:56:02|36745.32
01:56:03|36745.32
01:56:03|36745.32
01:56:05|36745.32
01:56:06|36745.32
01:56:07|36745.32
01:56:08|36745.32
01:56:09|36745.32
01:56:10|36745.31
01:56:11|36745.31
01:56:12|36745.31
01:56:13|36745.31
01:56:13|36745.21
01:56:15|36745.21
01:56:16|36745.21
01:56:17|36732.72
01:56:18|36732.72
01:56:18|36732.72
01:56:20|36732.72
01:56:21|36732.93
01:56:22|36732.93
01:56:23|36732.93
01:56:24|36732.93
01:56:26|36732.93
01:56:26|36732.93
01:56:28|36732.93
01:56:29|36732.93
01:56:31|36732.93
01:56:31|36732.93
01:56:32|36732.93
01:56:34|36732.93
01:56:34|36732.93
01:56:35|36732.93
01:56:36|36732.93
01:56:38|36732.93
01:56:38|36732.93
01:56:40|36732.93
01:56:41|36732.93
01:56:42|36732.93
01:56:43|36732.93
01:56:44|36732.93
01:56:45|36732.93
01:56:47|36732.93
01:56:47|36732.93
01:56:48|36732.93
01:56:49|36732.93
01:56:51|36732.93
01:56:52|36732.93
01:56:52|36732.93
01:56:54|36732.93
01:56:55|36732.93
01:56:56|36734.81
01:56:56|36734.81
01:56:57|36727.26
01:56:58|36726.29
01:56:59|36726.29
01:57:00|36726.29
01:57:01|36726.4
01:57:03|36726.4
01:57:03|36734.6
01:57:04|36734.6
01:57:06|36734.6
01:57:07|36734.6
01:57:08|36734.6
01:57:08|36734.6
01:57:09|36734.6
01:57:11|36737.75
01:57:12|36737.75
01:57:13|36737.75
01:57:14|36742.31
01:57:14|36744.75
01:57:15|36744.75
01:57:17|36744.75
01:57:18|36744.75
01:57:18|36751.89
01:57:20|36751.89
01:57:21|36751.89
01:57:21|36751.89
01:57:23|36751.89
01:57:23|36748.05
01:57:24|36748.05
01:57:26|36748.05
01:57:26|36748.05
01:57:28|36748.06
01:57:30|36748.06
01:57:30|36748.06
01:57:32|36748.06
01:57:33|36748.06
01:57:35|36748.06
01:57:36|36748.06
01:57:36|36748.06
01:57:39|36748.06
01:57:40|36748.06
01:57:41|36748.06
01:57:42|36748.06
01:57:43|36748.06
01:57:44|36748.06
01:57:45|36748.06
01:57:46|36748.06
01:57:47|36748.06
01:57:49|36748.06
01:57:50|36748.06
01:57:51|36748.06
01:57:51|36748.06
01:57:53|36748.06
01:57:54|36748.06
01:57:55|36742.2
01:57:56|36742.2
01:57:57|36742.2
01:57:58|36742.2
01:57:59|36742.2
01:58:00|36742.2
01:58:01|36742.2
01:58:02|36742.2
01:58:04|36742.2
01:58:05|36742.2
01:58:05|36742.2
01:58:06|36737.9
01:58:07|36737.9
01:58:09|36737.9
01:58:10|36737.9
01:58:10|36737.9
01:58:11|36737.9
01:58:12|36737.9
01:58:13|36737.9
01:58:14|36737.9
01:58:15|36737.9
01:58:16|36737.9
01:58:18|36737.9
01:58:18|36737.9
01:58:20|36744.35
01:58:21|36744.35
01:58:21|36744.35
01:58:23|36751.69
01:58:24|36751.69
01:58:25|36751.69
01:58:26|36744.36
01:58:27|36744.36
01:58:28|36744.36
01:58:29|36744.36
01:58:31|36744.36
01:58:32|36744.36
01:58:34|36732.42
01:58:34|36732.42
01:58:36|36732.42
01:58:38|36732.53
01:58:39|36732.53
01:58:40|36732.53
01:58:41|36732.53
01:58:42|36732.53
01:58:43|36732.53
01:58:44|36736.11
01:58:45|36736.11
01:58:46|36736.11
01:58:47|36732.59
01:58:48|36732.59
01:58:49|36732.59
01:58:50|36732.59
01:58:51|36732.59
01:58:52|36732.59
01:58:53|36732.59
01:58:54|36732.59
01:58:55|36732.59
01:58:56|36732.43
01:58:57|36732.43
01:58:58|36732.43
01:58:59|36732.43
01:59:00|36732.43
01:59:01|36732.43
01:59:02|36732.43
01:59:04|36732.43
01:59:04|36732.43
01:59:05|36732.43
01:59:06|36732.43
01:59:07|36732.43
01:59:09|36732.43
01:59:09|36732.43
01:59:10|36732.43
01:59:11|36732.43
01:59:12|36732.43
01:59:13|36732.43
01:59:14|36735.9
01:59:16|36735.9
01:59:16|36735.9
01:59:18|36735.9
01:59:19|36735.9
01:59:21|36735.84
01:59:22|36735.84
01:59:24|36732.47
01:59:25|36734.88
01:59:27|36732.42
01:59:28|36732.42
01:59:28|36732.42
01:59:30|36732.43
01:59:31|36732.43
01:59:32|36741.84
01:59:33|36741.84
01:59:34|36741.84
01:59:36|36741.84
01:59:38|36741.84
01:59:39|36741.84
01:59:40|36741.84
01:59:40|36741.84
01:59:42|36741.84
01:59:43|36741.84
01:59:45|36741.84
01:59:45|36741.84
01:59:46|36741.84
01:59:47|36741.84
01:59:48|36741.84
01:59:49|36741.84
01:59:50|36741.84
01:59:52|36741.84
01:59:53|36741.84
01:59:54|36741.84
01:59:55|36741.84
01:59:56|36741.84
01:59:58|36741.84
01:59:59|36736.01
01:59:59|36736.01
02:00:00|36736.01
02:00:01|36736.01
02:00:03|36737.01
02:00:04|36737.01
02:00:05|36737.01
02:00:06|36737.01
02:00:07|36750.54
02:00:08|36749.66
02:00:09|36749.66
02:00:10|36749.66
02:00:10|36749.66
02:00:12|36749.66
02:00:13|36749.66
02:00:13|36749.66
02:00:15|36749.66
02:00:15|36749.66
02:00:17|36755.58
02:00:17|36755.58
02:00:19|36753.21
02:00:20|36753.21
02:00:21|36753.21
02:00:22|36753.21
02:00:22|36753.2
02:00:24|36752.63
02:00:25|36752.63
02:00:27|36749.55
02:00:28|36749.55
02:00:29|36749.55
02:00:30|36749.55
02:00:31|36749.55
02:00:32|36749.55
02:00:34|36749.55
02:00:35|36749.55
02:00:37|36744.54
02:00:38|36744.54
02:00:40|36744.54
02:00:40|36744.55
02:00:42|36744.55
02:00:44|36744.55
02:00:44|36744.55
02:00:45|36744.55
02:00:46|36744.55
02:00:48|36744.55
02:00:49|36744.55
02:00:50|36744.55
02:00:51|36744.55
02:00:52|36744.65
02:00:53|36744.65
02:00:54|36744.65
02:00:55|36744.64
02:00:56|36744.64
02:00:57|36744.64
02:00:58|36744.64
02:00:59|36745.61
02:01:00|36755.95
02:01:01|36754.12
02:01:02|36754.11
02:01:03|36754.11
02:01:04|36754.11
02:01:05|36754.11
02:01:06|36754.11
02:01:07|36754.11
02:01:08|36754.11
02:01:09|36754.01
02:01:10|36754.01
02:01:11|36754.01
02:01:12|36754.01
02:01:13|36754.01
02:01:14|36754.01
02:01:15|36754.01
02:01:16|36754.01
02:01:17|36754.01
02:01:18|36754.05
02:01:19|36754.05
02:01:20|36754.05
02:01:21|36754.05
02:01:22|36754.05
02:01:23|36754.05
02:01:24|36754.05
02:01:25|36754.05
02:01:26|36754.05
02:01:28|36752.09
02:01:29|36752.09
02:01:30|36758.78
02:01:32|36758.79
02:01:32|36752.59
02:01:34|36752.59
02:01:35|36752.59
02:01:36|36752.59
02:01:37|36752.59
02:01:39|36752.59
02:01:40|36752.59
02:01:42|36752.59
02:01:44|36752.59
02:01:44|36752.59
02:01:45|36752.59
02:01:46|36752.59
02:01:47|36759.36
02:01:49|36759.36
02:01:50|36759.36
02:01:51|36759.36
02:01:52|36759.36
02:01:53|36759.36
02:01:54|36756.51
02:01:55|36745.79
02:01:56|36745.79
02:01:57|36745.79
02:01:58|36745.79
02:01:59|36745.79
02:02:01|36745.79
02:02:02|36745.79
02:02:02|36745.79
02:02:05|36745.79
02:02:06|36745.79
02:02:07|36745.79
02:02:08|36745.79
02:02:09|36745.79
02:02:10|36745.79
02:02:11|36746.85
02:02:12|36746.85
02:02:13|36746.85
02:02:14|36756.17
02:02:15|36756.16
02:02:16|36756.16
02:02:17|36756.16
02:02:18|36758.52
02:02:19|36758.52
02:02:20|36758.52
02:02:21|36758.52
02:02:22|36758.52
02:02:23|36758.52
02:02:24|36758.52
02:02:25|36758.52
02:02:27|36758.52
02:02:27|36758.52
02:02:28|36758.52
02:02:30|36758.52
02:02:31|36758.53
02:02:32|36758.53
02:02:33|36767.66
02:02:35|36772.23
02:02:36|36772.23
02:02:36|36772.23
02:02:37|36772.23
02:02:39|36772.23
02:02:41|36772.23
02:02:42|36772.24
02:02:44|36772.24
02:02:44|36772.24
02:02:45|36768.35
02:02:47|36759.83
02:02:47|36758.52
02:02:49|36758.52
02:02:50|36758.52
02:02:50|36768.19
02:02:51|36768.19
02:02:53|36768.19
02:02:54|36768.19
02:02:54|36768.19
02:02:55|36768.19
02:02:57|36768.19
02:02:58|36768.19
02:02:59|36768.19
02:03:00|36768.19
02:03:01|36768.19
02:03:02|36768.19
02:03:03|36768.19
02:03:04|36768.19
02:03:05|36768.19
02:03:06|36779.96
02:03:07|36783.57
02:03:08|36783.57
02:03:09|36783.57
02:03:10|36783.47
02:03:11|36783.47
02:03:12|36783.47
02:03:13|36783.47
02:03:14|36783.47
02:03:15|36783.47
02:03:16|36788.23
02:03:17|36788.23
02:03:18|36788.23
02:03:20|36788.27
02:03:21|36788.27
02:03:22|36788.27
02:03:22|36788.27
02:03:23|36788.27
02:03:24|36788.27
02:03:26|36789.72
02:03:27|36786.65
02:03:27|36790.54
02:03:28|36790.54
02:03:30|36786.72
02:03:31|36786.72
02:03:32|36790.54
02:03:33|36790.54
02:03:34|36790.54
02:03:35|36790.54
02:03:37|36790.54
02:03:38|36786.8
02:03:39|36786.8
02:03:40|36786.8
02:03:41|36786.8
02:03:42|36783.45
02:03:44|36783.45
02:03:44|36783.45
02:03:45|36783.45
02:03:46|36783.47
02:03:48|36783.47
02:03:48|36783.48
02:03:49|36783.48
02:03:51|36783.66
02:03:52|36783.66
02:03:53|36783.66
02:03:54|36783.66
02:03:56|36783.66
02:03:57|36783.66
02:03:58|36783.66
02:03:58|36783.66
02:04:00|36783.66
02:04:01|36783.66
02:04:01|36783.66
02:04:03|36783.66
02:04:04|36783.66
02:04:05|36783.66
02:04:06|36783.66
02:04:07|36783.66
02:04:08|36783.66
02:04:08|36783.66
02:04:10|36783.66
02:04:10|36783.66
02:04:12|36783.66
02:04:13|36783.66
02:04:14|36787.11
02:04:15|36787.11
02:04:16|36787.11
02:04:17|36787.11
02:04:17|36787.11
02:04:19|36787.11
02:04:19|36787.11
02:04:20|36787.11
02:04:22|36787.11
02:04:23|36787.11
02:04:23|36787.11
02:04:25|36787.11
02:04:25|36787.11
02:04:26|36787.11
02:04:28|36787.11
02:04:29|36787.11
02:04:30|36787.11
02:04:30|36787.11
02:04:32|36787.11
02:04:33|36787.11
02:04:34|36787.11
02:04:34|36787.11
02:04:37|36787.12
02:04:37|36791.06
02:04:38|36790.97
02:04:39|36790.97
02:04:41|36790.97
02:04:42|36790.96
02:04:43|36790.96
02:04:44|36790.86
02:04:45|36790.86
02:04:46|36785.07
02:04:47|36785.07
02:04:48|36785.07
02:04:49|36785.07
02:04:50|36785.07
02:04:51|36785.07
02:04:52|36788.78
02:04:53|36788.78
02:04:54|36788.78
02:04:55|36788.78
02:04:56|36788.78
02:04:57|36788.78
02:04:58|36786.35
02:04:59|36786.35
02:05:00|36786.35
02:05:01|36786.35
02:05:02|36786.35
02:05:04|36786.35
02:05:05|36786.35
02:05:06|36786.35
02:05:07|36786.35
02:05:08|36782.54
02:05:09|36773.76
02:05:10|36773.76
02:05:11|36773.76
02:05:12|36776.56
02:05:14|36777.08
02:05:14|36777.08
02:05:15|36777.08
02:05:16|36777.08
02:05:18|36777.08
02:05:19|36777.08
02:05:20|36777.08
02:05:21|36777.08
02:05:21|36777.08
02:05:23|36777.08
02:05:23|36777.08
02:05:25|36777.08
02:05:25|36777.08
02:05:26|36777.07
02:05:28|36777.07
02:05:29|36777.07
02:05:30|36777.07
02:05:31|36777.07
02:05:31|36777.07
02:05:34|36777.07
02:05:34|36777.07
02:05:35|36771.29
02:05:37|36771.29
02:05:37|36771.29
02:05:40|36771.29
02:05:40|36771.29
02:05:42|36771.29
02:05:43|36771.29
02:05:44|36771.39
02:05:45|36771.39
02:05:46|36771.39
02:05:47|36771.39
02:05:48|36771.39
02:05:49|36771.39
02:05:51|36771.39
02:05:51|36771.38
02:05:53|36771.38
02:05:54|36771.38
02:05:54|36771.38
02:05:55|36771.38
02:05:56|36771.39
02:05:57|36771.39
02:05:59|36771.39
02:06:00|36777.18
02:06:01|36777.18
02:06:02|36777.18
02:06:03|36777.18
02:06:04|36777.18
02:06:05|36777.18
02:06:06|36777.18
02:06:07|36777.18
02:06:08|36777.18
02:06:09|36777.18
02:06:10|36777.18
02:06:11|36777.18
02:06:12|36777.18
02:06:13|36777.18
02:06:14|36777.18
02:06:16|36777.18
02:06:16|36777.18
02:06:17|36777.18
02:06:19|36777.18
02:06:20|36777.22
02:06:20|36777.22
02:06:21|36777.22
02:06:22|36777.22
02:06:23|36777.22
02:06:25|36777.22
02:06:25|36777.22
02:06:26|36782.44
02:06:28|36782.44
02:06:29|36782.44
02:06:30|36782.44
02:06:31|36782.44
02:06:33|36782.44
02:06:34|36782.44
02:06:34|36776.36
02:06:36|36776.37
02:06:36|36776.37
02:06:38|36776.37
02:06:40|36780.91
02:06:40|36776.47
02:06:42|36776.47
02:06:43|36783.97
02:06:44|36783.97
02:06:45|36783.97
02:06:46|36783.97
02:06:47|36783.97
02:06:48|36783.97
02:06:49|36783.97
02:06:51|36794.46
02:06:52|36794.46
02:06:52|36794.46
02:06:53|36794.46
02:06:54|36794.46
02:06:56|36794.46
02:06:56|36794.46
02:06:57|36794.46
02:06:59|36794.46
02:07:00|36794.46
02:07:01|36794.46
02:07:02|36794.45
02:07:02|36794.45
02:07:04|36794.45
02:07:05|36794.45
02:07:06|36794.45
02:07:07|36794.45
02:07:08|36794.45
02:07:09|36794.45
02:07:10|36794.45
02:07:11|36794.45
02:07:12|36794.45
02:07:13|36794.45
02:07:14|36794.45
02:07:16|36795.66
02:07:16|36795.66
02:07:18|36795.66
02:07:18|36795.66
02:07:19|36795.66
02:07:21|36795.66
02:07:21|36793.81
02:07:23|36793.81
02:07:24|36793.81
02:07:26|36795.19
02:07:26|36795.18
02:07:27|36795.18
02:07:29|36795.18
02:07:31|36795.21
02:07:31|36795.21
02:07:32|36795.22
02:07:34|36795.22
02:07:35|36795.22
02:07:35|36796.21
02:07:37|36796.21
02:07:38|36798.01
02:07:39|36798.01
02:07:41|36798.01
02:07:41|36798.01
02:07:42|36798.01
02:07:43|36798.01
02:07:45|36798.01
02:07:46|36798.01
02:07:47|36798.01
02:07:48|36804.6
02:07:49|36804.6
02:07:49|36804.6
02:07:50|36804.6
02:07:52|36804.6
02:07:52|36804.6
02:07:54|36804.6
02:07:56|36804.6
02:07:56|36801.89
02:07:57|36801.88
02:07:58|36801.88
02:07:59|36801.89
02:08:00|36801.89
02:08:02|36801.89
02:08:04|36801.89
02:08:04|36801.89
02:08:05|36801.9
02:08:06|36802.96
02:08:07|36802.96
02:08:08|36802.96
02:08:10|36802.95
02:08:10|36802.95
02:08:11|36802.95
02:08:12|36798.8
02:08:13|36798.8
02:08:14|36798.8
02:08:15|36794.21
02:08:16|36794.2
02:08:17|36794.2
02:08:18|36794.2
02:08:19|36794.2
02:08:20|36794.2
02:08:21|36794.2
02:08:22|36794.2
02:08:23|36794.2
02:08:24|36794.2
02:08:26|36801.87
02:08:27|36801.87
02:08:27|36801.87
02:08:28|36801.87
02:08:29|36801.87
02:08:31|36801.87
02:08:31|36801.77
02:08:33|36801.77
02:08:34|36801.77
02:08:35|36798.65
02:08:36|36798.65
02:08:38|36798.64
02:08:39|36798.64
02:08:39|36798.64
02:08:41|36798.64
02:08:42|36798.64
02:08:44|36798.64
02:08:45|36798.64
02:08:46|36798.64
02:08:48|36798.64
02:08:48|36798.64
02:08:49|36798.64
02:08:50|36800.64
02:08:52|36800.64
02:08:53|36800.64
02:08:53|36800.64
02:08:54|36800.64
02:08:55|36800.64
02:08:57|36800.64
02:08:59|36800.64
02:08:59|36800.64
02:09:00|36800.64
02:09:01|36800.64
02:09:02|36800.64
02:09:03|36800.64
02:09:04|36800.64
02:09:05|36800.64
02:09:06|36800.64
02:09:07|36797.23
02:09:08|36797.23
02:09:09|36797.23
02:09:10|36797.23
02:09:11|36797.23
02:09:12|36797.23
02:09:13|36797.23
02:09:14|36797.23
02:09:15|36797.23
02:09:16|36797.24
02:09:17|36797.24
02:09:18|36797.24
02:09:19|36797.23
02:09:20|36797.23
02:09:21|36797.23
02:09:22|36797.23
02:09:23|36796.52
02:09:24|36796.52
02:09:25|36796.52
02:09:26|36796.52
02:09:27|36796.52
02:09:28|36796.52
02:09:29|36796.52
02:09:30|36794.7
02:09:31|36794.7
02:09:32|36794.7
02:09:35|36794.7
02:09:35|36794.7
02:09:36|36794.7
02:09:38|36800.
02:09:39|36800.
02:09:40|36800.
02:09:42|36800.
02:09:42|36800.
02:09:44|36800.
02:09:45|36800.
02:09:47|36800.
02:09:47|36800.
02:09:49|36800.
02:09:50|36800.
02:09:52|36800.
02:09:52|36800.
02:09:53|36800.
02:09:54|36800.
02:09:55|36800.
02:09:57|36800.
02:09:58|36800.
02:09:58|36800.
02:09:59|36798.97
02:10:01|36798.97
02:10:03|36797.25
02:10:03|36794.57
02:10:04|36794.57
02:10:05|36792.33
02:10:07|36792.33
02:10:08|36792.33
02:10:09|36792.33
02:10:10|36785.39
02:10:10|36785.39
02:10:12|36785.39
02:10:13|36787.44
02:10:14|36787.34
02:10:14|36787.34
02:10:16|36787.34
02:10:17|36787.34
02:10:17|36787.34
02:10:18|36787.34
02:10:20|36787.34
02:10:21|36787.34
02:10:22|36787.34
02:10:23|36787.34
02:10:23|36787.34
02:10:25|36787.34
02:10:26|36787.34
02:10:28|36781.4
02:10:29|36783.65
02:10:29|36783.65
02:10:31|36783.65
02:10:32|36783.65
02:10:33|36783.65
02:10:34|36783.64
02:10:36|36786.32
02:10:36|36786.32
02:10:37|36786.32
02:10:38|36786.32
02:10:40|36786.32
02:10:41|36786.32
02:10:42|36786.32
02:10:43|36782.65
02:10:44|36782.65
02:10:46|36782.67
02:10:47|36782.67
02:10:47|36782.67
02:10:50|36777.92
02:10:50|36773.3
02:10:52|36773.3
02:10:53|36773.3
02:10:55|36771.32
02:10:56|36771.32
02:10:57|36773.83
02:10:57|36773.83
02:10:59|36773.83
02:10:59|36773.83
02:11:01|36773.83
02:11:02|36773.83
02:11:03|36773.73
02:11:04|36773.73
02:11:05|36776.87
02:11:06|36776.87
02:11:08|36776.87
02:11:09|36776.87
02:11:10|36776.87
02:11:11|36776.87
02:11:12|36777.6
02:11:13|36777.6
02:11:14|36777.6
02:11:15|36777.6
02:11:16|36777.59
02:11:17|36777.59
02:11:18|36777.59
02:11:19|36777.59
02:11:20|36777.59
02:11:21|36777.59
02:11:22|36794.13
02:11:23|36794.13
02:11:24|36794.13
02:11:25|36794.13
02:11:26|36794.13
02:11:28|36789.63
02:11:28|36789.63
02:11:29|36789.63
02:11:31|36789.63
02:11:32|36789.63
02:11:33|36789.63
02:11:33|36789.63
02:11:35|36789.63
02:11:36|36789.63
02:11:38|36789.63
02:11:38|36789.63
02:11:39|36789.63
02:11:41|36789.63
02:11:41|36789.63
02:11:42|36789.63
02:11:44|36779.45
02:11:45|36779.45
02:11:47|36779.45
02:11:49|36779.45
02:11:49|36779.45
02:11:50|36779.45
02:11:51|36768.16
02:11:52|36768.16
02:11:54|36768.16
02:11:56|36772.14
02:11:56|36772.14
02:11:57|36772.14
02:11:58|36772.14
02:11:59|36772.14
02:12:01|36772.14
02:12:01|36772.14
02:12:02|36772.14
02:12:04|36772.14
02:12:05|36764.13
02:12:06|36760.57
02:12:07|36760.57
02:12:08|36762.4
02:12:09|36762.4
02:12:10|36762.4
02:12:11|36762.4
02:12:12|36762.4
02:12:13|36762.4
02:12:14|36762.4
02:12:15|36762.4
02:12:16|36762.4
02:12:17|36762.4
02:12:19|36762.4
02:12:19|36762.4
02:12:21|36762.4
02:12:22|36762.4
02:12:22|36762.4
02:12:23|36762.4
02:12:24|36762.4
02:12:25|36762.4
02:12:26|36760.39
02:12:27|36760.39
02:12:29|36760.39
02:12:30|36758.58
02:12:31|36758.58
02:12:32|36758.58
02:12:33|36758.58
02:12:34|36758.58
02:12:36|36758.52
02:12:37|36758.52
02:12:38|36758.52
02:12:39|36758.52
02:12:40|36758.52
02:12:41|36758.52
02:12:42|36758.52
02:12:43|36758.52
02:12:45|36754.39
02:12:45|36754.39
02:12:46|36754.39
02:12:48|36754.39
02:12:49|36754.39
02:12:51|36754.39
02:12:51|36754.39
02:12:52|36754.39
02:12:54|36758.52
02:12:55|36758.52
02:12:56|36758.52
02:12:57|36758.52
02:12:58|36758.52
02:12:59|36758.52
02:13:00|36758.52
02:13:02|36758.52
02:13:03|36758.52
02:13:04|36758.52
02:13:05|36758.52
02:13:06|36758.52
02:13:07|36758.52
02:13:08|36758.52
02:13:09|36758.52
02:13:10|36758.52
02:13:11|36756.49
02:13:13|36756.49
02:13:13|36756.49
02:13:14|36756.49
02:13:16|36756.49
02:13:17|36756.49
02:13:18|36756.49
02:13:19|36756.49
02:13:20|36756.49
02:13:21|36756.49
02:13:22|36756.49
02:13:23|36756.49
02:13:24|36756.49
02:13:25|36759.37
02:13:26|36759.37
02:13:27|36759.37
02:13:28|36759.37
02:13:29|36759.37
02:13:30|36759.37
02:13:31|36759.37
02:13:32|36759.37
02:13:33|36759.37
02:13:34|36759.37
02:13:35|36759.37
02:13:37|36759.86
02:13:37|36759.86
02:13:38|36759.86
02:13:40|36761.71
02:13:41|36760.82
02:13:41|36760.82
02:13:42|36760.82
02:13:44|36760.82
02:13:46|36762.24
02:13:46|36762.34
02:13:47|36762.34
02:13:49|36762.34
02:13:49|36762.34
02:13:51|36762.34
02:13:53|36762.34
02:13:53|36762.34
02:13:54|36762.34
02:13:55|36762.34
02:13:56|36762.34
02:13:57|36762.34
02:13:58|36762.34
02:13:59|36762.34
02:14:00|36766.16
02:14:01|36766.15
02:14:02|36766.15
02:14:03|36766.15
02:14:04|36766.15
02:14:05|36766.15
02:14:06|36766.15
02:14:07|36766.15
02:14:08|36766.15
02:14:09|36766.15
02:14:10|36766.15
02:14:11|36766.15
02:14:12|36766.15
02:14:13|36766.15
02:14:14|36766.15
02:14:15|36766.15
02:14:16|36766.15
02:14:17|36766.15
02:14:18|36766.15
02:14:19|36766.15
02:14:20|36766.15
02:14:21|36766.15
02:14:22|36766.15
02:14:24|36766.15
02:14:24|36766.15
02:14:25|36766.15
02:14:26|36764.59
02:14:27|36764.59
02:14:29|36764.59
02:14:29|36764.59
02:14:30|36764.59
02:14:31|36764.59
02:14:32|36764.59
02:14:33|36764.59
02:14:34|36764.59
02:14:35|36764.59
02:14:36|36764.59
02:14:38|36764.59
02:14:40|36764.59
02:14:41|36762.24
02:14:43|36762.24
02:14:43|36762.23
02:14:45|36762.23
02:14:46|36762.23
02:14:47|36762.23
02:14:47|36762.23
02:14:48|36762.23
02:14:49|36758.86
02:14:50|36758.86
02:14:52|36758.87
02:14:53|36758.87
02:14:54|36758.87
02:14:55|36758.87
02:14:56|36758.87
02:14:57|36758.87
02:14:58|36758.87
02:14:59|36758.87
02:15:00|36758.87
02:15:01|36758.87
02:15:02|36758.86
02:15:03|36758.86
02:15:04|36758.86
02:15:05|36760.82
02:15:06|36760.82
02:15:07|36760.82
02:15:09|36757.1
02:15:10|36757.1
02:15:11|36757.1
02:15:11|36757.1
02:15:13|36757.1
02:15:14|36757.1
02:15:14|36757.1
02:15:15|36757.1
02:15:17|36757.1
02:15:18|36757.1
02:15:19|36757.1
02:15:20|36757.1
02:15:20|36757.1
02:15:21|36757.1
02:15:22|36757.1
02:15:23|36757.1
02:15:25|36757.1
02:15:25|36757.1
02:15:27|36757.1
02:15:28|36757.1
02:15:29|36763.64
02:15:29|36763.64
02:15:30|36763.64
02:15:31|36763.64
02:15:32|36763.64
02:15:33|36767.47
02:15:34|36767.47
02:15:36|36767.47
02:15:37|36767.47
02:15:38|36767.47
02:15:40|36767.47
02:15:40|36767.47
02:15:42|36767.47
02:15:42|36767.47
02:15:44|36768.1
02:15:45|36768.1
02:15:46|36768.1
02:15:47|36768.1
02:15:49|36768.1
02:15:49|36768.1
02:15:51|36764.46
02:15:52|36764.45
02:15:53|36762.61
02:15:54|36762.61
02:15:55|36762.61
02:15:56|36762.61
02:15:57|36762.61
02:15:59|36762.61
02:15:59|36762.61
02:16:01|36762.61
02:16:02|36762.61
02:16:03|36762.61
02:16:04|36761.15
02:16:05|36761.15
02:16:06|36760.92
02:16:07|36760.92
02:16:08|36760.92
02:16:09|36760.92
02:16:10|36760.92
02:16:11|36760.92
02:16:12|36760.92
02:16:13|36760.92
02:16:15|36760.92
02:16:15|36760.92
02:16:16|36760.92
02:16:17|36760.92
02:16:18|36760.92
02:16:19|36760.92
02:16:20|36760.92
02:16:21|36760.92
02:16:22|36760.92
02:16:23|36752.06
02:16:24|36752.89
02:16:25|36755.55
02:16:26|36740.21
02:16:27|36740.21
02:16:28|36740.21
02:16:29|36740.21
02:16:31|36740.21
02:16:31|36740.21
02:16:32|36740.21
02:16:33|36740.21
02:16:34|36740.21
02:16:35|36740.21
02:16:36|36740.21
02:16:38|36740.21
02:16:39|36740.21
02:16:40|36740.21
02:16:42|36740.21
02:16:42|36740.21
02:16:43|36740.31
02:16:45|36740.31
02:16:46|36740.31
02:16:47|36740.31
02:16:48|36740.31
02:16:49|36740.31
02:16:50|36740.31
02:16:51|36740.31
02:16:52|36740.31
02:16:53|36740.21
02:16:54|36740.2
02:16:55|36740.2
02:16:56|36740.2
02:16:57|36740.2
02:16:59|36732.24
02:17:00|36732.24
02:17:01|36732.24
02:17:02|36732.24
02:17:02|36732.24
02:17:03|36732.24
02:17:04|36732.24
02:17:06|36732.24
02:17:08|36732.34
02:17:09|36732.34
02:17:10|36732.34
02:17:12|36732.34
02:17:13|36732.34
02:17:13|36732.34
02:17:15|36732.34
02:17:15|36732.34
02:17:17|36732.34
02:17:18|36732.34
02:17:19|36732.34
02:17:20|36732.34
02:17:22|36732.34
02:17:23|36732.34
02:17:24|36732.34
02:17:25|36732.34
02:17:26|36732.34
02:17:27|36732.34
02:17:28|36732.34
02:17:29|36739.88
02:17:30|36739.88
02:17:31|36739.88
02:17:32|36739.88
02:17:34|36739.88
02:17:34|36739.88
02:17:35|36739.88
02:17:36|36739.88
02:17:37|36739.88
02:17:38|36739.88
02:17:40|36739.88
02:17:42|36739.88
02:17:42|36739.88
02:17:44|36739.88
02:17:45|36739.88
02:17:47|36736.61
02:17:48|36736.61
02:17:49|36736.61
02:17:50|36736.61
02:17:51|36736.61
02:17:52|36736.61
02:17:53|36736.61
02:17:54|36736.61
02:17:55|36725.28
02:17:56|36725.28
02:17:58|36725.28
02:17:58|36725.28
02:18:00|36731.34
02:18:01|36737.98
02:18:03|36737.98
02:18:03|36737.98
02:18:04|36737.98
02:18:06|36737.98
02:18:07|36742.95
02:18:07|36742.95
02:18:09|36746.61
02:18:09|36746.61
02:18:11|36746.61
02:18:12|36746.61
02:18:13|36746.61
02:18:14|36746.61
02:18:15|36746.61
02:18:16|36746.61
02:18:17|36746.61
02:18:17|36746.61
02:18:19|36746.61
02:18:20|36746.61
02:18:21|36746.61
02:18:21|36746.61
02:18:23|36746.61
02:18:23|36746.61
02:18:25|36746.61
02:18:26|36746.61
02:18:27|36746.61
02:18:28|36746.61
02:18:29|36746.61
02:18:30|36758.48
02:18:31|36758.48
02:18:32|36760.52
02:18:33|36760.52
02:18:34|36760.52
02:18:35|36760.52
02:18:35|36760.52
02:18:37|36760.52
02:18:37|36760.52
02:18:39|36760.52
02:18:40|36760.52
02:18:42|36760.43
02:18:42|36760.43
02:18:43|36760.43
02:18:44|36760.43
02:18:45|36760.43
02:18:47|36760.43
02:18:47|36760.43
02:18:49|36760.43
02:18:50|36760.43
02:18:52|36760.43
02:18:52|36760.43
02:18:53|36760.43
02:18:54|36760.43
02:18:56|36750.31
02:18:56|36750.31
02:18:58|36750.31
02:18:59|36750.31
02:19:00|36750.31
02:19:02|36750.31
02:19:02|36750.31
02:19:03|36752.2
02:19:04|36752.2
02:19:05|36752.2
02:19:06|36748.81
02:19:07|36740.91
02:19:08|36740.91
02:19:09|36738.77
02:19:10|36738.77
02:19:11|36738.77
02:19:12|36738.77
02:19:14|36738.77
02:19:14|36738.77
02:19:15|36743.59
02:19:16|36743.59
02:19:18|36752.06
02:19:19|36752.06
02:19:19|36754.23
02:19:21|36754.23
02:19:22|36754.23
02:19:23|36754.23
02:19:23|36754.23
02:19:25|36754.23
02:19:26|36754.23
02:19:26|36754.23
02:19:28|36754.23
02:19:29|36754.23
02:19:31|36754.23
02:19:32|36754.23
02:19:32|36754.23
02:19:33|36754.23
02:19:34|36754.23
02:19:35|36751.97
02:19:36|36751.97
02:19:37|36751.97
02:19:38|36751.97
02:19:40|36751.97
02:19:40|36751.97
02:19:42|36751.97
02:19:42|36751.97
02:19:44|36751.97
02:19:45|36751.97
02:19:45|36751.97
02:19:47|36751.97
02:19:48|36751.97
02:19:49|36766.99
02:19:50|36766.99
02:19:52|36766.99
02:19:53|36766.99
02:19:54|36766.99
02:19:55|36766.99
02:19:57|36766.99
02:19:59|36766.99
02:20:00|36764.97
02:20:00|36764.97
02:20:01|36764.97
02:20:03|36764.97
02:20:04|36764.97
02:20:05|36764.97
02:20:05|36764.97
02:20:07|36764.97
02:20:08|36764.97
02:20:09|36764.97
02:20:10|36764.97
02:20:11|36764.97
02:20:12|36764.97
02:20:13|36764.97
02:20:14|36764.97
02:20:15|36764.85
02:20:16|36764.85
02:20:17|36764.85
02:20:18|36764.85
02:20:19|36764.85
02:20:20|36764.85
02:20:21|36764.85
02:20:22|36764.84
02:20:23|36764.84
02:20:24|36764.84
02:20:25|36764.84
02:20:26|36764.84
02:20:27|36764.84
02:20:28|36764.84
02:20:29|36764.84
02:20:30|36764.84
02:20:31|36764.84
02:20:32|36764.84
02:20:33|36764.84
02:20:34|36764.84
02:20:35|36764.84
02:20:36|36764.84
02:20:37|36764.84
02:20:38|36764.84
02:20:39|36764.84
02:20:40|36764.84
02:20:41|36764.84
02:20:42|36764.84
02:20:43|36764.84
02:20:45|36764.84
02:20:45|36764.84
02:20:46|36764.84
02:20:48|36764.84
02:20:49|36764.84
02:20:49|36764.84
02:20:51|36764.15
02:20:51|36764.15
02:20:53|36758.38
02:20:54|36758.38
02:20:55|36758.38
02:20:57|36758.38
02:20:58|36758.38
02:20:59|36758.38
02:21:01|36756.39
02:21:02|36756.39
02:21:02|36756.49
02:21:03|36756.49
02:21:05|36756.49
02:21:06|36756.49
02:21:08|36763.46
02:21:08|36763.46
02:21:10|36763.46
02:21:11|36763.46
02:21:12|36759.76
02:21:14|36759.76
02:21:15|36759.76
02:21:16|36759.76
02:21:17|36759.76
02:21:18|36759.76
02:21:19|36759.76
02:21:19|36759.76
02:21:20|36759.76
02:21:22|36759.76
02:21:23|36759.76
02:21:24|36759.76
02:21:24|36757.92
02:21:25|36757.92
02:21:28|36757.92
02:21:28|36757.92
02:21:29|36757.92
02:21:30|36757.92
02:21:31|36758.41
02:21:32|36758.41
02:21:33|36758.41
02:21:34|36758.41
02:21:35|36759.66
02:21:36|36759.66
02:21:37|36759.66
02:21:38|36759.66
02:21:39|36757.98
02:21:40|36757.98
02:21:41|36757.98
02:21:43|36757.98
02:21:44|36757.98
02:21:45|36758.
02:21:45|36758.
02:21:46|36758.
02:21:48|36758.
02:21:48|36758.
02:21:50|36758.
02:21:51|36758.
02:21:52|36758.
02:21:53|36758.01
02:21:54|36759.25
02:21:55|36759.25
02:21:57|36759.25
02:21:58|36759.25
02:21:59|36759.25
02:22:00|36759.25
02:22:01|36759.25
02:22:01|36759.25
02:22:03|36757.93
02:22:04|36755.77
02:22:05|36755.77
02:22:06|36755.77
02:22:07|36755.77
02:22:08|36755.77
02:22:09|36755.77
02:22:09|36757.93
02:22:11|36757.92
02:22:12|36757.92
02:22:13|36757.92
02:22:15|36757.92
02:22:15|36757.92
02:22:16|36757.92
02:22:17|36757.92
02:22:18|36757.92
02:22:19|36757.92
02:22:20|36757.92
02:22:21|36757.92
02:22:22|36757.92
02:22:23|36757.92
02:22:24|36757.92
02:22:25|36757.92
02:22:27|36757.92
02:22:28|36757.92
02:22:29|36757.92
02:22:31|36757.92
02:22:31|36757.92
02:22:32|36757.92
02:22:33|36757.92
02:22:34|36757.92
02:22:35|36757.92
02:22:36|36757.92
02:22:38|36757.92
02:22:38|36757.92
02:22:39|36757.92
02:22:40|36765.89
02:22:41|36765.89
02:22:43|36765.89
02:22:44|36765.89
02:22:46|36765.89
02:22:46|36765.9
02:22:48|36765.9
02:22:50|36765.9
02:22:51|36765.9
02:22:51|36765.92
02:22:52|36765.92
02:22:54|36765.92
02:22:56|36757.81
02:22:57|36756.
02:22:58|36756.
02:22:59|36756.
02:23:00|36757.78
02:23:00|36757.78
02:23:01|36757.78
02:23:02|36757.69
02:23:03|36757.68
02:23:05|36750.35
02:23:06|36750.35
02:23:07|36750.35
02:23:08|36750.35
02:23:09|36750.35
02:23:10|36750.35
02:23:11|36750.35
02:23:12|36750.35
02:23:13|36753.27
02:23:14|36753.27
02:23:15|36753.27
02:23:16|36753.27
02:23:17|36753.27
02:23:18|36753.27
02:23:19|36753.27
02:23:20|36753.27
02:23:21|36753.27
02:23:22|36753.27
02:23:23|36753.27
02:23:24|36753.27
02:23:25|36753.27
02:23:26|36753.27
02:23:27|36753.27
02:23:28|36753.27
02:23:29|36753.27
02:23:30|36753.27
02:23:31|36753.27
02:23:32|36753.27
02:23:33|36757.67
02:23:34|36749.65
02:23:35|36753.38
02:23:36|36753.38
02:23:37|36753.38
02:23:38|36753.38
02:23:39|36753.38
02:23:40|36753.38
02:23:41|36753.38
02:23:42|36753.38
02:23:43|36753.38
02:23:44|36753.38
02:23:45|36753.38
02:23:47|36751.27
02:23:47|36751.27
02:23:49|36751.27
02:23:49|36751.27
02:23:50|36751.27
02:23:52|36751.27
02:23:52|36751.27
02:23:54|36751.27
02:23:56|36751.27
02:23:56|36751.27
02:23:58|36751.27
02:23:59|36751.27
02:23:59|36751.27
02:24:00|36751.27
02:24:03|36751.27
02:24:03|36751.27
02:24:04|36751.27
02:24:05|36751.27
02:24:06|36751.27
02:24:07|36751.27
02:24:08|36753.12
02:24:09|36753.12
02:24:11|36753.12
02:24:12|36753.12
02:24:13|36749.96
02:24:14|36749.96
02:24:14|36749.96
02:24:16|36749.96
02:24:17|36749.96
02:24:18|36749.96
02:24:19|36749.96
02:24:20|36747.81
02:24:20|36747.81
02:24:22|36747.81
02:24:23|36747.81
02:24:24|36747.81
02:24:25|36747.81
02:24:26|36746.39
02:24:27|36746.39
02:24:27|36746.39
02:24:29|36746.39
02:24:30|36746.39
02:24:31|36746.39
02:24:32|36746.39
02:24:34|36746.39
02:24:34|36745.49
02:24:35|36745.49
02:24:36|36739.65
02:24:37|36739.65
02:24:38|36735.14
02:24:39|36736.
02:24:40|36736.
02:24:41|36736.
02:24:42|36736.
02:24:43|36736.
02:24:45|36737.84
02:24:47|36739.75
02:24:47|36739.75
02:24:48|36739.75
02:24:49|36739.75
02:24:50|36739.75
02:24:51|36739.75
02:24:53|36739.75
02:24:54|36739.76
02:24:54|36739.76
02:24:57|36739.76
02:24:58|36739.76
02:24:58|36739.76
02:25:01|36739.76
02:25:01|36739.76
02:25:03|36739.76
02:25:04|36739.76
02:25:05|36739.76
02:25:06|36739.76
02:25:07|36739.76
02:25:08|36739.76
02:25:08|36734.22
02:25:10|36734.22
02:25:10|36734.22
02:25:12|36734.22
02:25:13|36734.22
02:25:14|36734.22
02:25:15|36734.22
02:25:16|36734.22
02:25:17|36734.22
02:25:19|36734.23
02:25:19|36734.23
02:25:20|36734.23
02:25:21|36734.23
02:25:22|36734.23
02:25:23|36734.23
02:25:24|36734.23
02:25:25|36734.23
02:25:26|36734.23
02:25:27|36734.23
02:25:28|36734.23
02:25:29|36723.87
02:25:30|36720.01
02:25:31|36720.01
02:25:33|36720.01
02:25:33|36720.01
02:25:34|36720.01
02:25:35|36720.01
02:25:36|36720.01
02:25:37|36720.01
02:25:38|36720.01
02:25:39|36720.01
02:25:40|36720.01
02:25:41|36720.01
02:25:43|36720.01
02:25:44|36720.01
02:25:45|36720.01
02:25:46|36720.01
02:25:47|36720.01
02:25:48|36720.01
02:25:49|36720.01
02:25:50|36720.01
02:25:51|36720.01
02:25:52|36720.01
02:25:53|36720.01
02:25:54|36723.85
02:25:55|36723.85
02:25:56|36723.85
02:25:57|36723.85
02:25:59|36723.85
02:26:00|36723.85
02:26:01|36723.85
02:26:02|36723.85
02:26:03|36723.85
02:26:04|36723.85
02:26:05|36723.85
02:26:05|36723.85
02:26:07|36723.85
02:26:08|36723.85
02:26:10|36723.85
02:26:11|36723.85
02:26:12|36724.97
02:26:13|36728.18
02:26:14|36728.18
02:26:15|36728.18
02:26:16|36728.18
02:26:17|36728.18
02:26:18|36728.18
02:26:19|36728.18
02:26:21|36728.18
02:26:21|36724.66
02:26:22|36724.66
02:26:23|36728.18
02:26:24|36728.18
02:26:25|36730.88
02:26:26|36730.88
02:26:27|36730.88
02:26:28|36730.88
02:26:29|36730.88
02:26:30|36730.88
02:26:31|36730.88
02:26:32|36730.88
02:26:33|36730.88
02:26:34|36730.88
02:26:35|36730.88
02:26:36|36730.88
02:26:37|36730.88
02:26:38|36730.88
02:26:39|36730.88
02:26:40|36730.88
02:26:41|36730.88
02:26:42|36730.88
02:26:43|36730.88
02:26:44|36730.88
02:26:45|36728.18
02:26:46|36728.18
02:26:47|36728.18
02:26:48|36728.18
02:26:49|36728.18
02:26:50|36728.18
02:26:51|36728.2
02:26:53|36728.2
02:26:53|36728.2
02:26:55|36728.2
02:26:55|36728.2
02:26:57|36728.2
02:26:58|36728.2
02:27:00|36728.2
02:27:01|36728.2
02:27:03|36728.2
02:27:03|36728.2
02:27:05|36728.2
02:27:06|36728.2
02:27:08|36728.2
02:27:08|36728.2
02:27:09|36728.2
02:27:11|36728.19
02:27:12|36728.19
02:27:14|36728.19
02:27:14|36728.19
02:27:15|36728.19
02:27:17|36723.76
02:27:17|36723.75
02:27:19|36723.75
02:27:20|36723.75
02:27:20|36723.75
02:27:21|36723.75
02:27:22|36723.75
02:27:24|36723.75
02:27:24|36723.75
02:27:25|36723.75
02:27:27|36723.75
02:27:27|36723.75
02:27:29|36723.75
02:27:29|36726.32
02:27:30|36726.32
02:27:31|36726.32
02:27:34|36726.32
02:27:35|36726.32
02:27:35|36726.32
02:27:36|36726.32
02:27:38|36726.32
02:27:38|36726.32
02:27:39|36726.32
02:27:41|36726.32
02:27:41|36726.32
02:27:43|36726.37
02:27:43|36726.37
02:27:45|36726.37
02:27:45|36726.37
02:27:47|36726.37
02:27:48|36726.37
02:27:49|36726.37
02:27:50|36726.37
02:27:52|36726.37
02:27:52|36726.37
02:27:54|36726.33
02:27:54|36726.33
02:27:56|36726.32
02:27:56|36726.32
02:27:57|36726.32
02:27:58|36726.32
02:28:00|36726.32
02:28:00|36726.32
02:28:01|36726.32
02:28:03|36726.32
02:28:04|36726.32
02:28:05|36724.48
02:28:06|36724.48
02:28:07|36724.48
02:28:08|36724.48
02:28:09|36724.48
02:28:10|36724.48
02:28:11|36724.48
02:28:12|36724.48
02:28:13|36724.48
02:28:14|36724.48
02:28:15|36727.5
02:28:16|36727.51
02:28:17|36727.51
02:28:18|36727.51
02:28:19|36727.51
02:28:20|36727.51
02:28:21|36727.51
02:28:22|36727.51
02:28:23|36727.51
02:28:24|36727.51
02:28:25|36727.51
02:28:26|36739.88
02:28:27|36739.88
02:28:28|36739.88
02:28:29|36739.75
02:28:30|36739.75
02:28:31|36739.75
02:28:32|36739.75
02:28:33|36739.75
02:28:34|36737.28
02:28:35|36739.98
02:28:36|36739.98
02:28:37|36739.98
02:28:38|36739.98
02:28:39|36739.98
02:28:40|36739.98
02:28:41|36739.98
02:28:42|36739.98
02:28:43|36739.98
02:28:44|36739.98
02:28:45|36739.98
02:28:46|36739.98
02:28:47|36739.98
02:28:48|36739.98
02:28:49|36739.98
02:28:50|36739.98
02:28:51|36739.98
02:28:52|36739.98
02:28:54|36736.78
02:28:55|36736.78
02:28:55|36736.78
02:28:56|36736.78
02:28:58|36736.78
02:28:58|36736.78
02:29:00|36736.78
02:29:02|36736.78
02:29:03|36736.78
02:29:05|36736.78
02:29:06|36736.78
02:29:07|36736.78
02:29:08|36736.58
02:29:09|36736.58
02:29:10|36736.58
02:29:11|36736.58
02:29:13|36736.58
02:29:14|36736.58
02:29:15|36736.58
02:29:15|36736.58
02:29:17|36736.58
02:29:18|36736.58
02:29:19|36736.58
02:29:20|36735.9
02:29:21|36735.9
02:29:22|36735.9
02:29:22|36737.74
02:29:24|36737.74
02:29:25|36737.74
02:29:26|36737.74
02:29:26|36737.74
02:29:28|36737.75
02:29:29|36739.98
02:29:30|36739.98
02:29:31|36739.98
02:29:33|36739.98
02:29:33|36747.09
02:29:34|36747.09
02:29:35|36747.09
02:29:37|36747.09
02:29:38|36746.98
02:29:39|36746.98
02:29:40|36746.88
02:29:40|36746.88
02:29:42|36746.88
02:29:42|36746.88
02:29:44|36746.88
02:29:45|36746.88
02:29:46|36746.88
02:29:47|36746.88
02:29:48|36746.88
02:29:49|36746.88
02:29:51|36746.88
02:29:51|36746.88
02:29:53|36740.12
02:29:54|36740.12
02:29:55|36740.12
02:29:56|36740.12
02:29:57|36740.12
02:29:58|36740.12
02:29:59|36740.12
02:30:00|36740.12
02:30:01|36740.12
02:30:03|36740.22
02:30:03|36740.22
02:30:05|36740.22
02:30:05|36740.22
02:30:07|36740.22
02:30:08|36740.22
02:30:08|36740.22
02:30:10|36740.22
02:30:10|36740.22
02:30:12|36740.22
02:30:12|36740.22
02:30:13|36740.22
02:30:15|36740.22
02:30:15|36740.22
02:30:17|36740.22
02:30:18|36752.28
02:30:19|36752.28
02:30:20|36752.28
02:30:21|36752.28
02:30:22|36752.28
02:30:24|36752.29
02:30:25|36752.29
02:30:26|36752.29
02:30:26|36752.29
02:30:28|36752.29
02:30:28|36752.29
02:30:30|36752.28
02:30:31|36752.28
02:30:32|36752.28
02:30:33|36734.15
02:30:33|36734.15
02:30:34|36735.16
02:30:35|36735.16
02:30:36|36729.34
02:30:38|36729.34
02:30:39|36729.34
02:30:39|36729.34
02:30:40|36729.35
02:30:42|36729.35
02:30:43|36729.35
02:30:43|36729.35
02:30:44|36729.35
02:30:46|36729.35
02:30:47|36729.35
02:30:48|36729.35
02:30:48|36729.35
02:30:49|36729.35
02:30:50|36729.35
02:30:52|36729.35
02:30:53|36729.35
02:30:54|36733.8
02:30:54|36738.48
02:30:55|36738.48
02:30:57|36738.48
02:30:58|36737.25
02:30:59|36737.25
02:31:00|36737.25
02:31:01|36737.25
02:31:02|36737.25
02:31:03|36737.25
02:31:05|36734.06
02:31:05|36734.06
02:31:07|36734.06
02:31:08|36734.06
02:31:09|36734.06
02:31:10|36734.06
02:31:11|36734.05
02:31:13|36734.05
02:31:14|36734.05
02:31:14|36734.05
02:31:16|36729.31
02:31:16|36729.31
02:31:17|36729.31
02:31:19|36729.31
02:31:21|36728.13
02:31:22|36724.88
02:31:23|36722.58
02:31:24|36722.58
02:31:25|36722.47
02:31:25|36722.47
02:31:26|36722.47
02:31:27|36722.47
02:31:28|36722.47
02:31:29|36713.18
02:31:30|36713.18
02:31:32|36713.18
02:31:33|36709.26
02:31:33|36709.36
02:31:34|36709.47
02:31:36|36709.47
02:31:36|36709.47
02:31:38|36709.47
02:31:38|36709.47
02:31:40|36709.47
02:31:41|36709.47
02:31:41|36709.47
02:31:43|36709.47
02:31:43|36709.46
02:31:44|36709.46
02:31:46|36709.46
02:31:47|36709.46
02:31:48|36709.46
02:31:48|36709.46
02:31:50|36709.46
02:31:52|36709.46
02:31:52|36709.46
02:31:53|36717.05
02:31:54|36715.88
02:31:55|36715.88
02:31:57|36722.41
02:31:57|36722.41
02:32:00|36722.31
02:32:00|36722.31
02:32:02|36722.31
02:32:04|36722.31
02:32:04|36722.31
02:32:06|36722.31
02:32:06|36722.31
02:32:09|36715.56
02:32:09|36715.56
02:32:10|36714.04
02:32:11|36714.04
02:32:12|36714.04
02:32:14|36714.04
02:32:15|36714.04
02:32:15|36714.04
02:32:16|36714.04
02:32:18|36714.04
02:32:19|36714.04
02:32:20|36714.04
02:32:21|36714.04
02:32:21|36714.04
02:32:23|36714.04
02:32:24|36714.04
02:32:25|36712.91
02:32:25|36712.91
02:32:27|36712.91
02:32:27|36712.91
02:32:28|36712.91
02:32:30|36712.91
02:32:31|36712.91
02:32:33|36712.91
02:32:33|36714.11
02:32:34|36714.11
02:32:35|36714.11
02:32:36|36714.11
02:32:37|36714.11
02:32:38|36714.11
02:32:39|36714.11
02:32:41|36714.11
02:32:41|36712.29
02:32:42|36712.29
02:32:43|36712.29
02:32:45|36712.29
02:32:46|36712.29
02:32:47|36717.39
02:32:48|36723.76
02:32:49|36723.76
02:32:49|36723.76
02:32:51|36723.66
02:32:52|36723.66
02:32:53|36723.66
02:32:53|36723.66
02:32:55|36723.56
02:32:56|36723.56
02:32:57|36723.56
02:32:58|36723.56
02:32:59|36723.56
02:33:00|36723.56
02:33:01|36723.56
02:33:02|36723.56
02:33:03|36723.56
02:33:05|36723.56
02:33:06|36723.56
02:33:07|36723.56
02:33:08|36723.56
02:33:09|36723.56
02:33:10|36723.56
02:33:11|36723.56
02:33:12|36723.56
02:33:14|36723.56
02:33:14|36723.56
02:33:15|36723.56
02:33:16|36723.56
02:33:18|36723.56
02:33:19|36723.56
02:33:20|36719.39
02:33:21|36719.39
02:33:22|36719.39
02:33:23|36719.39
02:33:24|36719.39
02:33:25|36719.39
02:33:26|36719.39
02:33:27|36719.39
02:33:28|36719.39
02:33:29|36719.39
02:33:31|36719.39
02:33:31|36719.39
02:33:32|36719.39
02:33:33|36719.39
02:33:35|36718.02
02:33:36|36718.02
02:33:37|36718.02
02:33:38|36718.02
02:33:40|36718.02
02:33:40|36718.02
02:33:41|36718.02
02:33:42|36718.02
02:33:44|36718.02
02:33:44|36718.02
02:33:46|36714.49
02:33:46|36714.49
02:33:47|36714.49
02:33:48|36714.49
02:33:49|36714.49
02:33:51|36714.49
02:33:51|36714.49
02:33:53|36714.49
02:33:53|36720.62
02:33:54|36720.62
02:33:56|36720.62
02:33:57|36720.62
02:33:58|36720.62
02:33:59|36720.62
02:34:00|36720.62
02:34:01|36720.62
02:34:02|36720.62
02:34:03|36720.62
02:34:04|36720.62
02:34:06|36720.62
02:34:07|36720.62
02:34:07|36720.62
02:34:08|36713.98
02:34:10|36720.61
02:34:12|36720.61
02:34:12|36720.61
02:34:14|36720.61
02:34:15|36720.61
02:34:16|36720.61
02:34:17|36720.61
02:34:18|36720.61
02:34:19|36720.61
02:34:20|36720.61
02:34:21|36720.61
02:34:22|36720.61
02:34:23|36720.61
02:34:24|36720.61
02:34:25|36720.61
02:34:26|36724.53
02:34:27|36731.28
02:34:29|36723.98
02:34:30|36723.98
02:34:31|36723.98
02:34:32|36723.98
02:34:32|36723.98
02:34:34|36723.98
02:34:36|36722.68
02:34:36|36722.68
02:34:37|36722.68
02:34:38|36722.68
02:34:39|36722.68
02:34:40|36722.68
02:34:42|36722.68
02:34:43|36722.78
02:34:44|36722.78
02:34:45|36722.78
02:34:45|36722.78
02:34:47|36722.78
02:34:48|36722.78
02:34:49|36722.78
02:34:50|36722.78
02:34:50|36722.78
02:34:52|36722.78
02:34:53|36722.78
02:34:54|36730.7
02:34:55|36730.7
02:34:56|36730.7
02:34:57|36730.7
02:34:59|36730.7
02:34:59|36730.7
02:35:00|36730.7
02:35:01|36730.7
02:35:02|36730.7
02:35:03|36724.68
02:35:04|36724.68
02:35:06|36727.
02:35:08|36727.
02:35:08|36727.
02:35:09|36727.
02:35:12|36727.
02:35:12|36727.
02:35:13|36727.
02:35:15|36727.
02:35:16|36727.
02:35:17|36727.
02:35:18|36727.
02:35:20|36728.4
02:35:21|36728.4
02:35:21|36728.4
02:35:23|36728.4
02:35:24|36728.4
02:35:25|36728.4
02:35:26|36728.4
02:35:27|36728.4
02:35:27|36728.4
02:35:29|36728.4
02:35:30|36728.4
02:35:31|36728.4
02:35:32|36728.4
02:35:33|36728.4
02:35:34|36728.4
02:35:35|36728.4
02:35:36|36728.4
02:35:36|36728.4
02:35:38|36728.4
02:35:39|36728.4
02:35:40|36728.39
02:35:41|36728.39
02:35:42|36728.39
02:35:43|36728.39
02:35:44|36728.4
02:35:45|36728.39
02:35:46|36728.39
02:35:46|36728.39
02:35:47|36728.39
02:35:48|36722.8
02:35:50|36722.8
02:35:51|36714.88
02:35:52|36714.89
02:35:53|36714.89
02:35:54|36717.35
02:35:54|36717.35
02:35:56|36717.35
02:35:57|36717.35
02:35:58|36717.35
02:36:00|36726.63
02:36:01|36726.63
02:36:02|36726.63
02:36:03|36726.63
02:36:04|36726.63
02:36:05|36726.63
02:36:07|36726.63
02:36:08|36726.52
02:36:09|36726.53
02:36:11|36730.27
02:36:11|36730.27
02:36:13|36730.27
02:36:14|36730.26
02:36:14|36730.26
02:36:16|36730.26
02:36:16|36730.26
02:36:18|36730.27
02:36:19|36730.27
02:36:19|36730.27
02:36:21|36730.27
02:36:22|36730.27
02:36:23|36730.27
02:36:24|36730.27
02:36:25|36730.26
02:36:26|36730.27
02:36:27|36730.27
02:36:28|36747.45
02:36:29|36747.45
02:36:30|36747.45
02:36:31|36747.45
02:36:32|36747.45
02:36:33|36747.45
02:36:34|36747.45
02:36:35|36747.45
02:36:37|36747.35
02:36:38|36747.36
02:36:39|36747.36
02:36:40|36747.36
02:36:41|36747.25
02:36:42|36747.25
02:36:43|36747.25
02:36:44|36747.25
02:36:45|36747.25
02:36:47|36750.66
02:36:48|36750.66
02:36:48|36750.66
02:36:49|36750.66
02:36:54|36750.66
02:36:54|36750.67
02:36:56|36750.67
02:36:58|36750.67
02:36:59|36750.67
02:36:59|36750.67
02:37:01|36750.67
02:37:02|36750.67
02:37:03|36750.67
02:37:03|36750.67
02:37:05|36750.67
02:37:06|36750.67
02:37:07|36750.67
02:37:08|36741.22
02:37:09|36743.46
02:37:10|36743.46
02:37:11|36743.46
02:37:13|36743.46
02:37:14|36743.46
02:37:14|36743.46
02:37:17|36743.46
02:37:17|36743.46
02:37:18|36743.46
02:37:19|36743.46
02:37:20|36743.46
02:37:21|36743.46
02:37:22|36743.46
02:37:23|36743.46
02:37:24|36743.46
02:37:25|36745.13
02:37:26|36745.13
02:37:27|36737.8
02:37:28|36737.8
02:37:29|36737.8
02:37:31|36737.8
02:37:32|36737.8
02:37:33|36737.8
02:37:34|36737.8
02:37:35|36737.8
02:37:36|36737.8
02:37:38|36737.8
02:37:38|36737.8
02:37:39|36737.8
02:37:40|36737.8
02:37:41|36737.8
02:37:42|36737.8
02:37:44|36737.77
02:37:45|36737.76
02:37:46|36737.76
02:37:47|36737.76
02:37:48|36731.3
02:37:49|36731.3
02:37:50|36731.29
02:37:51|36731.29
02:37:52|36731.29
02:37:53|36731.29
02:37:54|36732.98
02:37:55|36732.98
02:37:56|36732.98
02:37:57|36732.98
02:37:58|36732.98
02:37:59|36732.98
02:38:00|36732.98
02:38:02|36732.98
02:38:02|36732.98
02:38:03|36732.98
02:38:04|36732.98
02:38:06|36732.98
02:38:07|36732.97
02:38:08|36732.97
02:38:08|36732.98
02:38:10|36732.97
02:38:12|36732.97
02:38:12|36732.97
02:38:14|36732.97
02:38:15|36732.97
02:38:16|36732.97
02:38:18|36732.97
02:38:18|36732.97
02:38:20|36732.97
02:38:20|36732.97
02:38:21|36732.97
02:38:23|36732.97
02:38:23|36732.97
02:38:24|36732.97
02:38:25|36731.42
02:38:26|36731.42
02:38:27|36731.42
02:38:28|36731.42
02:38:30|36731.42
02:38:30|36731.42
02:38:32|36731.42
02:38:32|36731.42
02:38:34|36731.42
02:38:35|36731.42
02:38:36|36729.02
02:38:37|36729.02
02:38:38|36729.13
02:38:39|36729.13
02:38:40|36729.13
02:38:41|36729.13
02:38:42|36729.13
02:38:43|36729.13
02:38:44|36729.13
02:38:45|36726.95
02:38:46|36726.95
02:38:47|36726.95
02:38:48|36726.95
02:38:50|36726.95
02:38:51|36726.95
02:38:52|36726.95
02:38:52|36731.83
02:38:54|36742.37
02:38:55|36742.37
02:38:56|36742.37
02:38:57|36742.37
02:38:58|36742.37
02:39:00|36742.37
02:39:01|36742.37
02:39:02|36742.37
02:39:03|36742.37
02:39:03|36742.37
02:39:06|36741.96
02:39:07|36741.96
02:39:07|36741.96
02:39:08|36741.96
02:39:10|36741.96
02:39:11|36741.96
02:39:13|36741.95
02:39:13|36741.96
02:39:14|36741.96
02:39:15|36744.49
02:39:16|36744.49
02:39:18|36744.49
02:39:18|36744.49
02:39:19|36741.99
02:39:20|36741.99
02:39:21|36741.99
02:39:22|36741.99
02:39:23|36741.99
02:39:24|36741.99
02:39:25|36741.99
02:39:26|36741.99
02:39:27|36741.99
02:39:28|36741.99
02:39:29|36741.99
02:39:30|36741.99
02:39:31|36741.99
02:39:33|36741.99
02:39:33|36741.99
02:39:35|36741.99
02:39:35|36741.99
02:39:36|36741.99
02:39:37|36741.99
02:39:39|36732.95
02:39:39|36732.95
02:39:41|36732.95
02:39:41|36731.81
02:39:43|36731.81
02:39:44|36731.81
02:39:45|36731.81
02:39:46|36731.81
02:39:47|36731.81
02:39:48|36731.81
02:39:49|36731.81
02:39:50|36731.81
02:39:52|36731.8
02:39:53|36731.81
02:39:54|36746.48
02:39:55|36751.5
02:39:56|36753.31
02:39:57|36746.26
02:39:58|36746.16
02:39:59|36746.16
02:40:00|36746.16
02:40:01|36746.16
02:40:02|36746.16
02:40:03|36746.16
02:40:04|36746.16
02:40:06|36746.17
02:40:06|36746.17
02:40:07|36746.27
02:40:09|36757.32
02:40:10|36757.32
02:40:11|36757.32
02:40:12|36757.32
02:40:14|36757.32
02:40:15|36757.32
02:40:16|36757.32
02:40:17|36757.32
02:40:18|36757.32
02:40:19|36757.32
02:40:20|36767.83
02:40:21|36767.83
02:40:22|36767.83
02:40:24|36767.83
02:40:25|36767.83
02:40:26|36767.83
02:40:28|36767.83
02:40:28|36767.83
02:40:29|36767.83
02:40:30|36767.83
02:40:31|36767.83
02:40:33|36767.83
02:40:33|36768.76
02:40:34|36768.76
02:40:35|36768.76
02:40:36|36768.76
02:40:37|36768.65
02:40:38|36757.1
02:40:39|36757.1
02:40:40|36757.1
02:40:41|36758.5
02:40:42|36758.5
02:40:44|36758.5
02:40:44|36758.5
02:40:45|36758.5
02:40:46|36758.5
02:40:47|36758.5
02:40:48|36758.5
02:40:50|36766.6
02:40:51|36766.6
02:40:51|36766.6
02:40:53|36766.6
02:40:53|36766.6
02:40:55|36766.6
02:40:57|36764.18
02:40:57|36764.18
02:40:58|36762.33
02:40:59|36762.33
02:41:00|36761.24
02:41:01|36761.24
02:41:02|36761.24
02:41:03|36755.81
02:41:05|36755.81
02:41:06|36755.91
02:41:07|36755.91
02:41:07|36755.91
02:41:10|36755.91
02:41:10|36755.91
02:41:12|36755.91
02:41:14|36755.91
02:41:14|36755.91
02:41:15|36755.91
02:41:16|36755.91
02:41:17|36755.91
02:41:19|36755.91
02:41:20|36755.91
02:41:21|36755.91
02:41:22|36755.91
02:41:23|36755.91
02:41:24|36757.75
02:41:26|36761.27
02:41:26|36768.15
02:41:28|36768.15
02:41:28|36768.15
02:41:30|36768.15
02:41:31|36768.15
02:41:32|36768.15
02:41:32|36768.15
02:41:33|36768.15
02:41:34|36768.15
02:41:35|36768.15
02:41:37|36768.15
02:41:38|36768.15
02:41:39|36768.15
02:41:39|36768.05
02:41:41|36768.05
02:41:42|36768.05
02:41:42|36768.05
02:41:44|36768.05
02:41:44|36768.05
02:41:46|36768.05
02:41:46|36768.05
02:41:47|36767.95
02:41:48|36767.95
02:41:50|36767.95
02:41:51|36767.95
02:41:51|36767.95
02:41:52|36767.95
02:41:53|36767.96
02:41:55|36767.96
02:41:56|36767.96
02:41:56|36767.96
02:41:57|36767.96
02:41:59|36776.8
02:42:00|36776.8
02:42:00|36776.8
02:42:02|36776.8
02:42:03|36776.8
02:42:05|36767.95
02:42:05|36767.95
02:42:07|36767.95
02:42:08|36767.95
02:42:09|36767.95
02:42:10|36765.39
02:42:11|36765.39
02:42:11|36765.39
02:42:13|36765.39
02:42:15|36765.39
02:42:15|36765.39
02:42:18|36765.39
02:42:18|36765.39
02:42:19|36765.4
02:42:20|36765.4
02:42:21|36765.4
02:42:22|36765.4
02:42:23|36765.4
02:42:24|36765.4
02:42:25|36765.4
02:42:26|36765.4
02:42:27|36765.39
02:42:29|36759.1
02:42:29|36759.1
02:42:31|36759.1
02:42:32|36759.1
02:42:33|36759.1
02:42:34|36759.1
02:42:34|36759.1
02:42:36|36759.1
02:42:37|36759.1
02:42:38|36759.1
02:42:43|36759.1
02:42:43|36759.21
02:42:45|36759.21
02:42:46|36766.56
02:42:47|36766.56
02:42:48|36766.56
02:42:49|36766.56
02:42:50|36765.16
02:42:51|36765.16
02:42:52|36765.16
02:42:53|36765.16
02:42:54|36765.17
02:42:55|36765.17
02:42:56|36765.17
02:42:56|36765.17
02:42:58|36765.17
02:42:59|36765.17
02:43:00|36765.17
02:43:01|36765.17
02:43:02|36765.17
02:43:04|36765.17
02:43:04|36765.17
02:43:05|36765.17
02:43:06|36765.2
02:43:07|36765.2
02:43:09|36765.2
02:43:10|36765.2
02:43:11|36765.2
02:43:12|36765.2
02:43:12|36765.2
02:43:15|36765.2
02:43:15|36765.2
02:43:16|36765.2
02:43:17|36765.2
02:43:18|36766.95
02:43:20|36766.95
02:43:21|36766.95
02:43:22|36766.95
02:43:22|36766.95
02:43:24|36766.94
02:43:25|36766.94
02:43:26|36766.94
02:43:26|36755.24
02:43:28|36746.96
02:43:29|36746.96
02:43:30|36746.96
02:43:31|36746.96
02:43:32|36746.96
02:43:33|36747.06
02:43:34|36747.06
02:43:35|36747.06
02:43:35|36747.06
02:43:37|36747.06
02:43:38|36747.06
02:43:38|36747.05
02:43:40|36747.05
02:43:40|36747.05
02:43:42|36747.05
02:43:43|36747.05
02:43:45|36747.06
02:43:45|36747.06
02:43:46|36747.06
02:43:47|36747.06
02:43:49|36748.94
02:43:50|36748.94
02:43:51|36745.76
02:43:51|36738.83
02:43:53|36742.51
02:43:53|36742.51
02:43:54|36729.66
02:43:56|36734.48
02:43:56|36734.86
02:43:58|36734.86
02:43:58|36734.86
02:44:00|36736.7
02:44:00|36736.7
02:44:02|36736.7
02:44:03|36736.64
02:44:04|36736.63
02:44:05|36733.23
02:44:06|36733.21
02:44:07|36733.21
02:44:08|36733.21
02:44:09|36733.21
02:44:10|36733.21
02:44:11|36719.67
02:44:12|36719.67
02:44:13|36719.67
02:44:14|36719.67
02:44:16|36717.09
02:44:16|36713.22
02:44:18|36706.04
02:44:19|36706.04
02:44:19|36714.3
02:44:21|36714.3
02:44:22|36714.3
02:44:23|36708.54
02:44:24|36712.82
02:44:25|36715.36
02:44:26|36715.36
02:44:27|36715.36
02:44:29|36715.36
02:44:30|36715.36
02:44:30|36715.36
02:44:31|36715.36
02:44:33|36715.36
02:44:33|36709.37
02:44:34|36709.37
02:44:36|36709.37
02:44:37|36709.37
02:44:38|36709.37
02:44:39|36709.37
02:44:40|36712.74
02:44:41|36709.39
02:44:42|36710.9
02:44:43|36721.87
02:44:44|36724.62
02:44:45|36724.32
02:44:46|36724.32
02:44:47|36724.32
02:44:48|36724.32
02:44:49|36724.31
02:44:50|36724.31
02:44:51|36724.31
02:44:52|36724.31
02:44:53|36720.02
02:44:54|36720.02
02:44:55|36720.02
02:44:56|36720.02
02:44:57|36720.02
02:44:58|36718.18
02:44:59|36718.18
02:45:00|36718.18
02:45:01|36710.9
02:45:02|36710.9
02:45:03|36716.74
02:45:05|36720.25
02:45:06|36720.25
02:45:07|36718.66
02:45:08|36718.66
02:45:09|36718.66
02:45:10|36714.77
02:45:11|36714.77
02:45:12|36714.77
02:45:13|36714.77
02:45:14|36712.64
02:45:15|36712.64
02:45:17|36712.64
02:45:17|36712.64
02:45:19|36712.64
02:45:19|36712.64
02:45:20|36712.64
02:45:22|36712.64
02:45:22|36712.64
02:45:24|36712.64
02:45:24|36712.64
02:45:26|36712.64
02:45:26|36714.14
02:45:27|36714.14
02:45:29|36714.14
02:45:29|36714.14
02:45:30|36714.14
02:45:32|36714.14
02:45:32|36714.14
02:45:34|36714.14
02:45:34|36714.14
02:45:36|36714.14
02:45:36|36714.14
02:45:38|36714.14
02:45:39|36714.14
02:45:40|36714.14
02:45:41|36714.14
02:45:42|36714.14
02:45:43|36714.14
02:45:44|36714.14
02:45:45|36712.78
02:45:46|36712.78
02:45:47|36714.12
02:45:48|36714.12
02:45:49|36714.12
02:45:50|36714.12
02:45:51|36714.12
02:45:52|36714.12
02:45:53|36714.12
02:45:54|36714.12
02:45:55|36714.12
02:45:56|36714.12
02:45:57|36714.15
02:45:58|36715.34
02:46:00|36731.58
02:46:01|36731.58
02:46:02|36728.91
02:46:03|36728.91
02:46:04|36728.91
02:46:05|36724.55
02:46:06|36724.55
02:46:07|36721.44
02:46:08|36721.44
02:46:09|36721.44
02:46:10|36721.44
02:46:11|36721.44
02:46:13|36717.82
02:46:13|36717.82
02:46:14|36720.37
02:46:15|36720.37
02:46:16|36718.98
02:46:18|36718.98
02:46:18|36718.98
02:46:20|36718.97
02:46:21|36718.97
02:46:22|36717.28
02:46:23|36707.39
02:46:24|36707.39
02:46:26|36707.39
02:46:27|36707.39
02:46:28|36707.39
02:46:29|36707.39
02:46:30|36707.39
02:46:30|36709.87
02:46:32|36709.87
02:46:33|36709.87
02:46:34|36709.87
02:46:35|36709.87
02:46:36|36709.87
02:46:37|36709.87
02:46:38|36709.87
02:46:39|36720.24
02:46:40|36720.24
02:46:41|36720.24
02:46:42|36720.24
02:46:43|36720.24
02:46:44|36720.23
02:46:45|36720.23
02:46:46|36720.23
02:46:47|36710.75
02:46:48|36710.75
02:46:49|36710.75
02:46:50|36710.75
02:46:52|36710.75
02:46:52|36710.75
02:46:53|36710.75
02:46:55|36710.75
02:46:57|36710.75
02:46:57|36710.75
02:46:59|36710.75
02:47:00|36710.75
02:47:01|36710.84
02:47:02|36710.84
02:47:02|36710.84
02:47:03|36710.84
02:47:04|36710.84
02:47:06|36710.84
02:47:07|36710.84
02:47:08|36710.84
02:47:09|36707.44
02:47:10|36707.44
02:47:11|36707.44
02:47:12|36707.44
02:47:14|36707.44
02:47:14|36711.18
02:47:15|36711.18
02:47:16|36713.02
02:47:17|36713.02
02:47:18|36713.02
02:47:20|36711.19
02:47:21|36711.2
02:47:23|36711.2
02:47:23|36711.2
02:47:25|36711.2
02:47:25|36711.2
02:47:26|36711.2
02:47:27|36711.2
02:47:28|36711.2
02:47:29|36711.2
02:47:30|36711.2
02:47:31|36711.2
02:47:32|36711.2
02:47:33|36711.2
02:47:34|36711.2
02:47:35|36711.2
02:47:36|36711.2
02:47:37|36711.2
02:47:38|36711.2
02:47:39|36711.2
02:47:40|36711.2
02:47:41|36711.2
02:47:42|36711.2
02:47:43|36705.69
02:47:44|36703.58
02:47:45|36703.58
02:47:46|36701.81
02:47:47|36701.81
02:47:48|36716.15
02:47:49|36706.27
02:47:50|36706.27
02:47:52|36706.27
02:47:52|36706.27
02:47:53|36706.27
02:47:54|36708.23
02:47:55|36708.23
02:47:56|36708.23
02:47:57|36708.23
02:47:58|36708.23
02:47:59|36708.23
02:48:00|36708.23
02:48:01|36708.23
02:48:03|36708.23
02:48:03|36708.23
02:48:04|36703.36
02:48:05|36703.36
02:48:06|36703.36
02:48:08|36704.08
02:48:09|36694.83
02:48:10|36694.83
02:48:12|36694.83
02:48:12|36694.83
02:48:13|36694.83
02:48:15|36694.83
02:48:16|36694.83
02:48:17|36694.83
02:48:17|36707.2
02:48:18|36707.2
02:48:20|36710.35
02:48:21|36707.
02:48:22|36707.
02:48:23|36707.
02:48:24|36707.
02:48:25|36699.97
02:48:27|36699.97
02:48:27|36697.32
02:48:28|36697.32
02:48:30|36697.32
02:48:30|36697.32
02:48:32|36697.32
02:48:33|36697.32
02:48:35|36697.32
02:48:36|36697.32
02:48:36|36697.32
02:48:37|36697.32
02:48:39|36697.32
02:48:40|36697.32
02:48:41|36697.32
02:48:42|36697.32
02:48:43|36697.32
02:48:44|36697.32
02:48:45|36697.32
02:48:46|36697.32
02:48:47|36697.32
02:48:48|36697.32
02:48:49|36697.32
02:48:50|36697.32
02:48:51|36697.32
02:48:52|36697.32
02:48:54|36699.06
02:48:55|36699.06
02:48:55|36697.34
02:48:56|36697.34
02:48:58|36699.01
02:48:59|36699.02
02:49:00|36699.02
02:49:01|36699.07
02:49:02|36699.07
02:49:04|36699.07
02:49:05|36699.07
02:49:05|36699.07
02:49:07|36699.07
02:49:09|36697.32
02:49:09|36697.32
02:49:10|36697.32
02:49:11|36697.32
02:49:13|36697.21
02:49:13|36697.21
02:49:15|36697.21
02:49:16|36697.21
02:49:17|36697.21
02:49:19|36697.21
02:49:20|36697.21
02:49:22|36697.21
02:49:23|36700.09
02:49:24|36700.09
02:49:24|36700.09
02:49:26|36700.09
02:49:27|36700.11
02:49:28|36701.24
02:49:29|36701.24
02:49:30|36701.24
02:49:31|36701.24
02:49:32|36703.23
02:49:33|36703.23
02:49:33|36703.23
02:49:35|36703.23
02:49:37|36705.09
02:49:37|36705.09
02:49:38|36705.09
02:49:39|36705.09
02:49:40|36705.09
02:49:41|36705.09
02:49:42|36707.56
02:49:44|36707.56
02:49:45|36707.56
02:49:45|36707.56
02:49:46|36707.56
02:49:48|36707.57
02:49:48|36707.57
02:49:50|36707.57
02:49:51|36707.57
02:49:52|36707.57
02:49:53|36709.23
02:49:54|36709.23
02:49:55|36709.23
02:49:56|36709.23
02:49:57|36709.23
02:49:58|36709.23
02:49:59|36709.23
02:50:00|36711.08
02:50:01|36711.09
02:50:02|36711.09
02:50:03|36711.09
02:50:04|36711.09
02:50:05|36717.62
02:50:06|36719.58
02:50:07|36719.58
02:50:08|36719.58
02:50:09|36719.58
02:50:10|36719.58
02:50:11|36721.86
02:50:12|36721.86
02:50:14|36721.86
02:50:14|36721.86
02:50:17|36721.86
02:50:17|36721.86
02:50:18|36721.86
02:50:19|36721.87
02:50:20|36721.87
02:50:22|36721.87
02:50:23|36721.87
02:50:24|36721.87
02:50:25|36721.87
02:50:28|36721.87
02:50:29|36721.87
02:50:30|36723.82
02:50:31|36726.32
02:50:33|36726.32
02:50:33|36726.32
02:50:35|36726.32
02:50:36|36726.31
02:50:37|36726.31
02:50:37|36726.31
02:50:39|36726.32
02:50:40|36726.32
02:50:41|36726.32
02:50:41|36726.32
02:50:43|36726.32
02:50:44|36726.32
02:50:44|36726.32
02:50:45|36726.32
02:50:46|36723.71
02:50:48|36723.71
02:50:49|36723.71
02:50:50|36723.71
02:50:51|36723.71
02:50:52|36721.86
02:50:53|36717.6
02:50:53|36720.35
02:50:55|36718.52
02:50:56|36718.52
02:50:57|36718.52
02:50:59|36718.52
02:50:59|36718.52
02:51:00|36718.52
02:51:01|36718.52
02:51:02|36718.52
02:51:03|36718.52
02:51:04|36718.52
02:51:05|36718.52
02:51:07|36718.52
02:51:08|36718.52
02:51:09|36718.52
02:51:10|36718.52
02:51:12|36722.23
02:51:13|36720.6
02:51:14|36720.6
02:51:15|36720.6
02:51:16|36718.54
02:51:17|36718.54
02:51:17|36718.54
02:51:19|36718.54
02:51:20|36718.54
02:51:20|36718.54
02:51:23|36718.54
02:51:24|36718.54
02:51:25|36718.54
02:51:26|36718.54
02:51:27|36722.59
02:51:28|36722.59
02:51:30|36722.59
02:51:31|36718.63
02:51:32|36718.63
02:51:34|36718.63
02:51:34|36718.63
02:51:36|36718.63
02:51:36|36719.54
02:51:38|36720.18
02:51:39|36720.18
02:51:41|36726.56
02:51:41|36726.56
02:51:42|36726.56
02:51:44|36726.57
02:51:45|36726.57
02:51:46|36722.93
02:51:47|36722.93
02:51:48|36722.93
02:51:49|36722.93
02:51:50|36722.93
02:51:51|36722.93
02:51:52|36722.93
02:51:53|36722.93
02:51:54|36722.93
02:51:55|36722.93
02:51:56|36722.93
02:51:57|36722.93
02:51:58|36722.93
02:51:59|36722.93
02:52:00|36722.93
02:52:01|36722.93
02:52:02|36722.93
02:52:03|36722.93
02:52:04|36714.66
02:52:05|36714.66
02:52:07|36714.66
02:52:08|36714.66
02:52:09|36714.76
02:52:09|36714.76
02:52:11|36716.1
02:52:12|36716.1
02:52:13|36716.1
02:52:15|36716.11
02:52:16|36716.11
02:52:17|36716.11
02:52:18|36716.11
02:52:19|36716.11
02:52:20|36716.12
02:52:22|36714.86
02:52:22|36714.86
02:52:24|36714.86
02:52:26|36714.86
02:52:27|36720.25
02:52:29|36720.23
02:52:29|36720.23
02:52:30|36720.23
02:52:31|36720.23
02:52:32|36720.23
02:52:33|36720.23
02:52:34|36720.23
02:52:35|36720.23
02:52:36|36720.23
02:52:37|36720.23
02:52:38|36720.23
02:52:39|36720.23
02:52:40|36721.93
02:52:41|36723.77
02:52:42|36723.77
02:52:43|36723.77
02:52:44|36723.77
02:52:45|36723.77
02:52:46|36723.77
02:52:47|36723.77
02:52:48|36723.77
02:52:49|36723.77
02:52:50|36725.61
02:52:51|36725.61
02:52:52|36725.61
02:52:54|36725.61
02:52:55|36725.61
02:52:56|36725.61
02:52:57|36725.61
02:52:58|36725.61
02:52:59|36725.61
02:52:59|36725.61
02:53:01|36725.61
02:53:02|36725.61
02:53:03|36725.61
02:53:05|36725.61
02:53:05|36725.61
02:53:06|36725.61
02:53:07|36723.68
02:53:08|36723.68
02:53:09|36723.68
02:53:10|36723.68
02:53:12|36723.68
02:53:14|36723.68
02:53:14|36723.68
02:53:15|36723.68
02:53:16|36723.68
02:53:17|36723.68
02:53:18|36723.68
02:53:19|36723.68
02:53:20|36723.68
02:53:21|36723.68
02:53:22|36723.68
02:53:24|36723.68
02:53:25|36723.68
02:53:26|36723.68
02:53:26|36723.68
02:53:28|36723.68
02:53:29|36723.68
02:53:30|36723.68
02:53:31|36723.68
02:53:33|36729.55
02:53:33|36729.55
02:53:34|36729.55
02:53:35|36729.55
02:53:36|36729.55
02:53:38|36729.55
02:53:39|36729.55
02:53:40|36729.55
02:53:42|36729.55
02:53:42|36729.55
02:53:43|36729.55
02:53:44|36729.55
02:53:45|36729.55
02:53:46|36726.87
02:53:47|36726.87
02:53:48|36726.87
02:53:49|36726.87
02:53:50|36726.87
02:53:52|36726.87
02:53:52|36726.87
02:53:53|36726.87
02:53:54|36726.87
02:53:55|36726.87
02:53:57|36726.87
02:53:57|36726.87
02:53:59|36726.87
02:53:59|36726.87
02:54:01|36726.87
02:54:01|36726.87
02:54:02|36726.87
02:54:03|36726.87
02:54:04|36726.87
02:54:05|36726.95
02:54:07|36726.95
02:54:08|36726.95
02:54:09|36726.95
02:54:10|36726.95
02:54:11|36726.95
02:54:12|36726.95
02:54:13|36726.95
02:54:15|36726.95
02:54:15|36726.95
02:54:16|36726.95
02:54:17|36726.96
02:54:18|36735.33
02:54:20|36737.85
02:54:21|36737.85
02:54:23|36736.42
02:54:23|36736.42
02:54:24|36736.42
02:54:25|36736.42
02:54:27|36736.42
02:54:28|36736.42
02:54:29|36736.42
02:54:31|36736.42
02:54:31|36736.42
02:54:32|36736.42
02:54:35|36736.42
02:54:36|36736.42
02:54:38|36736.42
02:54:38|36736.42
02:54:40|36736.42
02:54:41|36735.23
02:54:41|36735.23
02:54:43|36735.23
02:54:44|36735.23
02:54:45|36740.44
02:54:46|36740.44
02:54:47|36740.44
02:54:49|36740.44
02:54:49|36740.44
02:54:51|36740.44
02:54:52|36740.44
02:54:52|36740.44
02:54:54|36738.55
02:54:55|36738.55
02:54:55|36738.55
02:54:56|36738.55
02:54:58|36738.55
02:54:58|36738.55
02:54:59|36738.55
02:55:00|36738.55
02:55:02|36738.55
02:55:03|36738.55
02:55:05|36738.57
02:55:05|36738.57
02:55:06|36738.57
02:55:07|36738.57
02:55:08|36738.57
02:55:09|36738.57
02:55:10|36738.57
02:55:11|36738.57
02:55:13|36738.57
02:55:14|36738.57
02:55:16|36738.57
02:55:16|36738.57
02:55:18|36738.57
02:55:19|36738.57
02:55:19|36738.57
02:55:22|36738.57
02:55:22|36738.57
02:55:23|36738.57
02:55:24|36738.57
02:55:26|36738.57
02:55:28|36738.57
02:55:29|36738.57
02:55:30|36741.68
02:55:30|36741.68
02:55:32|36741.68
02:55:33|36741.68
02:55:34|36741.68
02:55:35|36749.22
02:55:36|36747.59
02:55:37|36747.59
02:55:38|36747.59
02:55:39|36747.59
02:55:41|36747.6
02:55:42|36739.15
02:55:43|36739.15
02:55:44|36739.15
02:55:45|36739.15
02:55:46|36739.15
02:55:47|36739.15
02:55:48|36739.15
02:55:49|36739.15
02:55:50|36737.89
02:55:51|36737.89
02:55:52|36735.11
02:55:53|36735.11
02:55:54|36735.11
02:55:55|36735.11
02:55:56|36739.25
02:55:57|36739.25
02:55:58|36739.25
02:55:59|36739.25
02:56:00|36739.25
02:56:01|36739.26
02:56:02|36739.26
02:56:03|36739.26
02:56:04|36739.26
02:56:05|36739.26
02:56:07|36739.26
02:56:08|36739.26
02:56:09|36739.26
02:56:10|36739.26
02:56:11|36739.26
02:56:12|36739.26
02:56:13|36739.26
02:56:14|36739.26
02:56:15|36739.26
02:56:16|36739.26
02:56:17|36739.26
02:56:18|36732.12
02:56:19|36732.12
02:56:20|36732.12
02:56:21|36732.12
02:56:22|36732.12
02:56:23|36730.91
02:56:24|36730.91
02:56:25|36730.91
02:56:26|36730.91
02:56:27|36730.91
02:56:28|36730.8
02:56:29|36730.8
02:56:30|36730.8
02:56:31|36730.8
02:56:32|36730.8
02:56:33|36730.8
02:56:35|36730.8
02:56:36|36732.2
02:56:38|36732.2
02:56:39|36732.2
02:56:40|36732.2
02:56:41|36732.2
02:56:42|36732.2
02:56:43|36732.2
02:56:44|36732.2
02:56:45|36732.2
02:56:46|36732.2
02:56:47|36732.2
02:56:49|36732.2
02:56:49|36732.2
02:56:51|36731.42
02:56:52|36731.42
02:56:53|36731.42
02:56:53|36731.42
02:56:55|36731.42
02:56:57|36731.42
02:56:57|36731.42
02:56:58|36731.42
02:56:59|36731.42
02:57:00|36731.42
02:57:01|36731.42
02:57:03|36731.42
02:57:03|36731.42
02:57:04|36731.42
02:57:06|36731.42
02:57:07|36731.42
02:57:08|36731.42
02:57:09|36731.42
02:57:10|36731.42
02:57:12|36731.42
02:57:12|36730.8
02:57:13|36730.8
02:57:14|36730.8
02:57:16|36730.8
02:57:17|36730.8
02:57:18|36730.8
02:57:19|36730.8
02:57:20|36730.8
02:57:22|36730.8
02:57:23|36730.8
02:57:24|36730.8
02:57:25|36730.8
02:57:26|36730.8
02:57:27|36730.8
02:57:29|36730.8
02:57:30|36732.2
02:57:32|36732.2
02:57:33|36732.2
02:57:34|36732.2
02:57:35|36732.2
02:57:35|36732.2
02:57:37|36732.2
02:57:38|36732.2
02:57:39|36732.2
02:57:40|36732.2
02:57:42|36732.2
02:57:42|36732.2
02:57:43|36732.21
02:57:44|36732.21
02:57:46|36732.21
02:57:46|36732.21
02:57:48|36732.21
02:57:49|36732.21
02:57:50|36732.21
02:57:51|36732.21
02:57:51|36732.21
02:57:53|36732.21
02:57:53|36732.21
02:57:54|36732.21
02:57:56|36732.21
02:57:57|36732.15
02:57:58|36732.15
02:57:59|36732.15
02:57:59|36732.15
02:58:01|36732.15
02:58:02|36731.99
02:58:02|36731.99
02:58:04|36731.99
02:58:05|36731.99
02:58:06|36731.99
02:58:06|36731.99
02:58:08|36731.99
02:58:09|36731.99
02:58:10|36731.99
02:58:11|36732.22
02:58:11|36732.22
02:58:13|36733.63
02:58:14|36738.63
02:58:15|36738.63
02:58:15|36738.63
02:58:18|36738.63
02:58:18|36735.59
02:58:19|36735.59
02:58:20|36735.59
02:58:21|36735.57
02:58:22|36732.11
02:58:23|36732.11
02:58:24|36732.11
02:58:25|36732.11
02:58:26|36732.11
02:58:28|36732.11
02:58:29|36732.11
02:58:31|36732.11
02:58:31|36732.11
02:58:33|36732.11
02:58:34|36732.11
02:58:34|36732.11
02:58:36|36732.11
02:58:37|36732.11
02:58:38|36732.11
02:58:40|36733.27
02:58:40|36733.27
02:58:41|36733.27
02:58:42|36733.27
02:58:43|36733.27
02:58:44|36733.27
02:58:45|36733.27
02:58:46|36733.26
02:58:47|36733.26
02:58:49|36733.26
02:58:50|36733.26
02:58:51|36733.26
02:58:52|36729.23
02:58:53|36729.23
02:58:54|36729.23
02:58:55|36729.23
02:58:56|36729.23
02:58:57|36729.23
02:58:58|36729.23
02:58:59|36729.23
02:59:00|36729.23
02:59:01|36729.23
02:59:02|36729.23
02:59:03|36729.23
02:59:04|36729.23
02:59:05|36729.23
02:59:06|36729.23
02:59:07|36729.23
02:59:08|36729.23
02:59:09|36729.23
02:59:10|36729.23
02:59:11|36729.23
02:59:12|36729.23
02:59:13|36729.23
02:59:14|36729.23
02:59:15|36729.23
02:59:16|36729.23
02:59:17|36729.23
02:59:18|36729.37
02:59:19|36729.37
02:59:20|36729.37
02:59:22|36729.37
02:59:23|36729.37
02:59:23|36729.37
02:59:24|36729.37
02:59:26|36729.37
02:59:27|36729.37
02:59:27|36729.37
02:59:29|36729.37
02:59:29|36729.47
02:59:31|36729.47
02:59:32|36729.47
02:59:33|36729.47
02:59:34|36729.47
02:59:35|36729.47
02:59:36|36729.47
02:59:37|36729.47
02:59:38|36729.47
02:59:39|36729.47
02:59:40|36729.47
02:59:41|36729.47
02:59:43|36729.47
02:59:43|36729.47
02:59:44|36729.47
02:59:45|36729.47
02:59:46|36729.47
02:59:47|36729.47
02:59:48|36729.47
02:59:49|36729.47
02:59:50|36729.47
02:59:51|36729.47
02:59:52|36729.47
02:59:53|36729.48
02:59:54|36729.48
02:59:55|36729.48
02:59:56|36729.48
02:59:57|36729.48
02:59:58|36729.48
02:59:59|36729.48
03:00:01|36729.48
03:00:02|36729.48
03:00:03|36729.48
03:00:04|36729.48
03:00:05|36729.48
03:00:06|36729.48
03:00:07|36729.48
03:00:08|36729.48
03:00:09|36729.48
03:00:10|36729.48
03:00:10|36729.48
03:00:12|36729.48
03:00:13|36734.05
03:00:14|36734.05
03:00:15|36734.05
03:00:16|36734.05
03:00:17|36742.49
03:00:18|36742.49
03:00:19|36742.49
03:00:20|36742.49
03:00:22|36742.49
03:00:22|36742.49
03:00:23|36742.49
03:00:24|36742.49
03:00:25|36741.54
03:00:26|36741.54
03:00:27|36741.54
03:00:28|36741.54
03:00:29|36741.54
03:00:30|36741.54
03:00:32|36741.54
03:00:33|36741.54
03:00:34|36741.54
03:00:35|36741.54
03:00:37|36741.69
03:00:37|36739.58
03:00:38|36739.58
03:00:39|36739.58
03:00:40|36739.58
03:00:41|36739.58
03:00:42|36739.59
03:00:43|36739.59
03:00:44|36739.59
03:00:46|36739.59
03:00:46|36739.59
03:00:47|36739.59
03:00:49|36739.59
03:00:50|36739.58
03:00:51|36733.75
03:00:52|36734.52
03:00:53|36734.52
03:00:54|36734.52
03:00:55|36734.52
03:00:57|36734.51
03:00:57|36734.51
03:00:59|36734.51
03:00:59|36734.51
03:01:00|36736.
03:01:01|36740.61
03:01:03|36740.61
03:01:04|36740.61
03:01:05|36740.61
03:01:06|36737.31
03:01:07|36737.31
03:01:08|36732.48
03:01:09|36732.48
03:01:10|36732.48
03:01:11|36732.48
03:01:12|36734.53
03:01:13|36734.53
03:01:13|36734.53
03:01:15|36734.53
03:01:16|36734.53
03:01:17|36734.53
03:01:18|36734.53
03:01:19|36734.53
03:01:21|36734.53
03:01:21|36734.53
03:01:23|36734.53
03:01:23|36734.53
03:01:25|36734.53
03:01:27|36734.52
03:01:28|36734.52
03:01:30|36732.67
03:01:30|36732.67
03:01:31|36732.67
03:01:33|36732.67
03:01:35|36732.67
03:01:36|36726.
03:01:38|36726.
03:01:39|36726.
03:01:40|36726.
03:01:42|36726.
03:01:43|36726.
03:01:44|36720.13
03:01:45|36713.05
03:01:45|36710.58
03:01:47|36705.62
03:01:48|36704.79
03:01:49|36704.79
03:01:50|36702.96
03:01:51|36695.93
03:01:52|36695.93
03:01:53|36689.21
03:01:54|36689.21
03:01:56|36691.91
03:01:57|36691.91
03:01:57|36691.91
03:01:59|36691.91
03:02:00|36691.91
03:02:01|36687.22
03:02:02|36689.99
03:02:02|36689.99
03:02:04|36685.77
03:02:05|36685.77
03:02:06|36688.44
03:02:07|36688.44
03:02:08|36688.44
03:02:09|36682.82
03:02:10|36682.82
03:02:11|36682.82
03:02:12|36682.82
03:02:14|36682.82
03:02:14|36687.72
03:02:15|36687.72
03:02:16|36687.72
03:02:17|36687.72
03:02:19|36687.72
03:02:19|36687.72
03:02:20|36687.72
03:02:21|36687.72
03:02:22|36687.72
03:02:23|36687.72
03:02:24|36687.72
03:02:25|36687.72
03:02:26|36689.54
03:02:27|36689.54
03:02:29|36689.54
03:02:30|36689.54
03:02:31|36689.54
03:02:32|36689.54
03:02:34|36689.54
03:02:34|36689.54
03:02:36|36687.71
03:02:38|36687.71
03:02:39|36687.71
03:02:40|36687.71
03:02:41|36687.71
03:02:42|36687.71
03:02:43|36687.72
03:02:45|36687.72
03:02:45|36687.72
03:02:46|36687.72
03:02:48|36687.72
03:02:49|36687.72
03:02:50|36687.72
03:02:52|36687.72
03:02:52|36687.72
03:02:53|36687.72
03:02:54|36687.72
03:02:55|36687.72
03:02:56|36687.72
03:02:57|36687.72
03:02:59|36687.72
03:02:59|36687.72
03:03:00|36687.72
03:03:01|36692.97
03:03:02|36692.97
03:03:04|36695.82
03:03:04|36695.82
03:03:05|36695.82
03:03:06|36695.82
03:03:07|36695.82
03:03:08|36695.82
03:03:09|36695.82
03:03:10|36695.82
03:03:11|36695.82
03:03:12|36695.93
03:03:13|36695.93
03:03:14|36695.93
03:03:15|36695.93
03:03:16|36695.93
03:03:17|36703.39
03:03:18|36703.39
03:03:19|36703.39
03:03:20|36703.28
03:03:22|36703.28
03:03:23|36703.28
03:03:24|36703.28
03:03:24|36703.28
03:03:26|36703.28
03:03:27|36703.28
03:03:29|36703.28
03:03:29|36703.28
03:03:30|36703.28
03:03:31|36703.28
03:03:32|36703.28
03:03:34|36703.28
03:03:35|36703.28
03:03:36|36703.28
03:03:37|36703.28
03:03:38|36703.28
03:03:40|36703.28
03:03:41|36703.28
03:03:42|36703.28
03:03:43|36703.28
03:03:44|36694.54
03:03:45|36694.54
03:03:46|36694.54
03:03:47|36694.54
03:03:48|36694.54
03:03:49|36694.54
03:03:51|36687.44
03:03:51|36681.41
03:03:52|36681.41
03:03:53|36681.41
03:03:54|36681.41
03:03:56|36680.38
03:03:57|36681.38
03:03:58|36681.37
03:03:59|36681.37
03:04:00|36681.37
03:04:01|36683.06
03:04:02|36684.89
03:04:03|36684.89
03:04:05|36684.89
03:04:06|36684.89
03:04:06|36681.05
03:04:08|36681.05
03:04:09|36681.05
03:04:10|36681.05
03:04:10|36684.73
03:04:11|36684.73
03:04:13|36684.73
03:04:13|36684.73
03:04:15|36682.98
03:04:16|36682.98
03:04:17|36682.98
03:04:17|36682.98
03:04:18|36682.98
03:04:19|36686.67
03:04:21|36686.67
03:04:22|36686.67
03:04:23|36686.67
03:04:25|36686.67
03:04:25|36686.67
03:04:27|36686.67
03:04:28|36686.67
03:04:29|36686.67
03:04:30|36686.67
03:04:30|36704.95
03:04:32|36704.95
03:04:34|36694.73
03:04:35|36694.73
03:04:36|36702.36
03:04:37|36702.36
03:04:38|36695.88
03:04:40|36695.88
03:04:40|36695.88
03:04:41|36695.88
03:04:43|36693.71
03:04:43|36693.72
03:04:44|36693.83
03:04:46|36693.83
03:04:46|36693.83
03:04:48|36693.83
03:04:49|36693.83
03:04:49|36693.83
03:04:51|36693.83
03:04:51|36693.83
03:04:53|36693.83
03:04:54|36693.83
03:04:54|36693.83
03:04:56|36693.83
03:04:56|36693.93
03:04:57|36695.67
03:04:58|36695.67
03:04:59|36695.67
03:05:00|36695.67
03:05:02|36695.67
03:05:02|36695.67
03:05:03|36695.67
03:05:05|36695.67
03:05:05|36695.84
03:05:07|36695.84
03:05:08|36701.63
03:05:09|36701.63
03:05:10|36712.44
03:05:11|36712.44
03:05:12|36712.44
03:05:13|36712.44
03:05:14|36712.44
03:05:15|36712.44
03:05:16|36712.44
03:05:17|36712.44
03:05:18|36712.44
03:05:19|36712.44
03:05:20|36712.44
03:05:21|36712.44
03:05:22|36712.44
03:05:23|36712.44
03:05:24|36722.31
03:05:25|36722.31
03:05:26|36722.31
03:05:27|36722.31
03:05:29|36722.31
03:05:29|36722.31
03:05:31|36720.62
03:05:32|36720.62
03:05:33|36720.62
03:05:35|36720.62
03:05:36|36720.61
03:05:38|36722.44
03:05:39|36726.78
03:05:40|36726.78
03:05:41|36726.78
03:05:42|36726.78
03:05:43|36732.23
03:05:44|36732.23
03:05:45|36732.23
03:05:47|36732.23
03:05:47|36738.14
03:05:49|36738.14
03:05:50|36738.14
03:05:51|36738.14
03:05:52|36738.14
03:05:54|36740.17
03:05:54|36740.17
03:05:56|36740.17
03:05:56|36741.41
03:05:57|36741.41
03:05:58|36740.18
03:05:59|36740.18
03:06:01|36735.42
03:06:02|36735.42
03:06:03|36735.42
03:06:04|36735.42
03:06:04|36735.42
03:06:06|36735.42
03:06:07|36735.42
03:06:08|36735.42
03:06:09|36735.42
03:06:10|36735.42
03:06:11|36734.77
03:06:13|36734.77
03:06:14|36734.77
03:06:15|36734.77
03:06:17|36725.93
03:06:17|36725.93
03:06:18|36723.09
03:06:19|36724.92
03:06:20|36728.71
03:06:22|36728.71
03:06:23|36728.71
03:06:24|36728.72
03:06:25|36735.17
03:06:25|36735.17
03:06:28|36735.17
03:06:28|36735.17
03:06:29|36735.17
03:06:30|36735.17
03:06:31|36735.17
03:06:32|36735.17
03:06:33|36735.17
03:06:34|36735.17
03:06:36|36735.17
03:06:37|36728.6
03:06:38|36728.6
03:06:39|36728.6
03:06:41|36712.44
03:06:41|36712.44
03:06:42|36712.43
03:06:43|36712.43
03:06:44|36712.43
03:06:46|36712.54
03:06:47|36712.54
03:06:48|36712.54
03:06:49|36712.54
03:06:51|36712.54
03:06:51|36712.54
03:06:52|36712.54
03:06:53|36712.54
03:06:54|36712.54
03:06:55|36712.54
03:06:56|36715.78
03:06:57|36715.78
03:06:58|36714.39
03:06:59|36714.39
03:07:00|36714.39
03:07:01|36714.39
03:07:02|36714.39
03:07:03|36714.39
03:07:04|36714.39
03:07:05|36714.39
03:07:06|36715.78
03:07:07|36715.78
03:07:08|36715.78
03:07:09|36715.78
03:07:10|36715.78
03:07:12|36715.78
03:07:13|36715.78
03:07:13|36715.78
03:07:14|36715.78
03:07:16|36715.78
03:07:16|36715.78
03:07:17|36715.78
03:07:18|36715.78
03:07:20|36715.78
03:07:21|36715.78
03:07:22|36715.78
03:07:23|36715.78
03:07:23|36715.78
03:07:24|36715.78
03:07:25|36715.78
03:07:26|36710.07
03:07:28|36710.06
03:07:30|36710.06
03:07:31|36710.06
03:07:32|36710.06
03:07:33|36710.06
03:07:34|36710.06
03:07:35|36710.06
03:07:36|36710.17
03:07:37|36710.17
03:07:38|36710.17
03:07:39|36710.17
03:07:40|36705.35
03:07:41|36703.46
03:07:41|36722.35
03:07:43|36722.35
03:07:44|36714.27
03:07:44|36714.27
03:07:45|36714.27
03:07:47|36714.27
03:07:48|36714.27
03:07:49|36707.91
03:07:50|36707.91
03:07:51|36707.91
03:07:52|36707.91
03:07:53|36707.91
03:07:53|36707.91
03:07:55|36707.91
03:07:56|36710.72
03:07:57|36710.72
03:07:58|36710.72
03:07:59|36710.72
03:08:00|36710.72
03:08:01|36710.72
03:08:01|36710.72
03:08:03|36706.67
03:08:04|36706.67
03:08:05|36706.67
03:08:07|36706.67
03:08:08|36706.67
03:08:09|36706.67
03:08:09|36706.67
03:08:11|36706.66
03:08:12|36700.36
03:08:13|36700.36
03:08:14|36700.36
03:08:14|36700.36
03:08:17|36700.36
03:08:17|36700.36
03:08:18|36700.36
03:08:19|36700.36
03:08:20|36700.36
03:08:21|36700.36
03:08:22|36691.73
03:08:23|36691.73
03:08:24|36691.73
03:08:25|36691.73
03:08:26|36691.73
03:08:27|36691.73
03:08:29|36691.73
03:08:30|36691.73
03:08:32|36691.73
03:08:32|36691.73
03:08:33|36691.73
03:08:34|36691.73
03:08:35|36691.73
03:08:36|36691.73
03:08:37|36691.73
03:08:39|36691.73
03:08:40|36691.73
03:08:40|36691.73
03:08:41|36691.73
03:08:43|36691.73
03:08:44|36691.73
03:08:45|36693.38
03:08:46|36693.38
03:08:48|36703.36
03:08:49|36704.07
03:08:50|36699.7
03:08:51|36699.7
03:08:53|36699.7
03:08:54|36699.7
03:08:55|36699.7
03:08:56|36699.7
03:08:57|36699.7
03:08:58|36699.7
03:08:59|36699.7
03:09:00|36699.7
03:09:02|36699.7
03:09:02|36699.7
03:09:03|36699.7
03:09:04|36699.7
03:09:05|36699.7
03:09:07|36699.7
03:09:08|36699.7
03:09:08|36699.7
03:09:10|36699.7
03:09:11|36699.7
03:09:11|36699.7
03:09:13|36699.7
03:09:14|36699.7
03:09:15|36699.7
03:09:17|36699.7
03:09:18|36699.7
03:09:18|36699.7
03:09:19|36699.7
03:09:20|36699.7
03:09:21|36696.82
03:09:22|36696.82
03:09:23|36696.82
03:09:24|36696.82
03:09:25|36696.82
03:09:26|36696.82
03:09:28|36694.66
03:09:30|36694.66
03:09:31|36694.66
03:09:32|36694.66
03:09:34|36693.32
03:09:34|36693.32
03:09:35|36693.32
03:09:36|36693.32
03:09:37|36693.32
03:09:39|36693.32
03:09:41|36693.2
03:09:41|36693.2
03:09:43|36693.2
03:09:45|36693.2
03:09:45|36693.2
03:09:46|36693.2
03:09:47|36693.2
03:09:48|36693.2
03:09:49|36693.2
03:09:50|36693.2
03:09:51|36693.2
03:09:53|36696.82
03:09:54|36696.82
03:09:54|36689.47
03:09:56|36689.47
03:09:57|36689.47
03:09:58|36689.47
03:09:59|36689.47
03:10:00|36689.47
03:10:01|36689.47
03:10:02|36690.87
03:10:04|36698.64
03:10:04|36698.64
03:10:06|36698.64
03:10:07|36696.02
03:10:08|36696.02
03:10:10|36696.02
03:10:11|36696.02
03:10:12|36696.02
03:10:14|36696.02
03:10:14|36696.02
03:10:15|36696.02
03:10:16|36696.02
03:10:17|36696.02
03:10:18|36694.17
03:10:19|36694.17
03:10:20|36694.17
03:10:21|36694.17
03:10:22|36694.17
03:10:23|36694.17
03:10:24|36694.17
03:10:25|36694.17
03:10:26|36694.17
03:10:27|36689.88
03:10:28|36689.88
03:10:29|36689.88
03:10:30|36689.88
03:10:31|36689.88
03:10:32|36689.88
03:10:33|36689.87
03:10:35|36689.87
03:10:36|36684.04
03:10:36|36684.04
03:10:38|36684.04
03:10:39|36684.15
03:10:40|36684.15
03:10:41|36684.15
03:10:42|36684.15
03:10:43|36684.15
03:10:45|36684.15
03:10:46|36684.15
03:10:46|36684.15
03:10:48|36684.15
03:10:48|36684.15
03:10:50|36682.78
03:10:51|36682.78
03:10:51|36682.78
03:10:53|36682.78
03:10:54|36682.78
03:10:54|36682.79
03:10:56|36682.79
03:10:57|36682.79
03:10:58|36682.79
03:10:58|36682.79
03:11:01|36682.79
03:11:02|36682.79
03:11:03|36682.79
03:11:04|36682.79
03:11:05|36682.79
03:11:06|36682.79
03:11:08|36682.79
03:11:08|36682.79
03:11:10|36682.79
03:11:11|36682.79
03:11:12|36682.79
03:11:12|36682.79
03:11:14|36683.76
03:11:15|36683.76
03:11:16|36683.76
03:11:18|36683.76
03:11:19|36683.76
03:11:19|36683.76
03:11:20|36683.76
03:11:21|36683.76
03:11:22|36683.76
03:11:23|36683.76
03:11:25|36683.76
03:11:25|36683.76
03:11:26|36683.76
03:11:27|36682.79
03:11:29|36682.79
03:11:29|36682.79
03:11:31|36682.79
03:11:31|36682.79
03:11:34|36682.79
03:11:34|36682.79
03:11:35|36682.79
03:11:36|36682.79
03:11:37|36682.79
03:11:39|36683.74
03:11:39|36683.74
03:11:40|36683.74
03:11:41|36683.74
03:11:43|36683.74
03:11:44|36682.8
03:11:45|36682.8
03:11:47|36682.81
03:11:47|36682.81
03:11:49|36682.81
03:11:50|36682.81
03:11:51|36682.81
03:11:52|36682.81
03:11:53|36682.81
03:11:54|36682.81
03:11:55|36687.49
03:11:56|36687.49
03:11:57|36687.49
03:11:58|36687.49
03:11:59|36687.5
03:12:00|36687.5
03:12:02|36687.5
03:12:03|36692.
03:12:03|36692.
03:12:05|36692.
03:12:06|36692.
03:12:07|36692.
03:12:08|36692.
03:12:09|36692.
03:12:10|36692.
03:12:11|36692.
03:12:12|36692.
03:12:13|36692.
03:12:14|36692.
03:12:15|36687.66
03:12:16|36682.79
03:12:17|36682.79
03:12:18|36682.79
03:12:19|36682.79
03:12:20|36682.79
03:12:21|36682.79
03:12:22|36682.79
03:12:23|36682.79
03:12:24|36682.79
03:12:25|36682.79
03:12:26|36682.79
03:12:27|36682.79
03:12:29|36682.79
03:12:29|36682.79
03:12:31|36682.79
03:12:32|36682.79
03:12:33|36682.79
03:12:34|36682.79
03:12:35|36682.79
03:12:36|36682.79
03:12:37|36682.79
03:12:38|36682.79
03:12:39|36682.79
03:12:41|36682.79
03:12:41|36682.79
03:12:42|36682.79
03:12:44|36682.79
03:12:46|36682.79
03:12:46|36673.17
03:12:47|36668.09
03:12:48|36668.1
03:12:49|36668.1
03:12:50|36669.26
03:12:52|36669.26
03:12:53|36669.26
03:12:54|36669.26
03:12:54|36669.27
03:12:55|36668.06
03:12:57|36668.06
03:12:58|36668.06
03:12:59|36668.06
03:13:00|36668.06
03:13:00|36668.06
03:13:03|36668.06
03:13:03|36668.06
03:13:04|36668.06
03:13:05|36668.06
03:13:06|36668.06
03:13:07|36668.05
03:13:09|36668.05
03:13:09|36668.05
03:13:10|36668.05
03:13:11|36668.05
03:13:12|36668.05
03:13:13|36668.05
03:13:14|36668.05
03:13:15|36668.05
03:13:16|36668.05
03:13:17|36668.05
03:13:18|36668.05
03:13:19|36668.05
03:13:20|36668.05
03:13:21|36665.89
03:13:22|36665.89
03:13:23|36656.82
03:13:24|36656.82
03:13:25|36656.82
03:13:26|36656.82
03:13:27|36656.82
03:13:28|36656.82
03:13:29|36656.82
03:13:30|36656.82
03:13:32|36656.92
03:13:34|36656.92
03:13:34|36656.92
03:13:35|36656.92
03:13:36|36656.92
03:13:37|36656.92
03:13:38|36656.92
03:13:40|36656.92
03:13:42|36653.14
03:13:42|36653.14
03:13:43|36653.14
03:13:44|36652.84
03:13:46|36652.84
03:13:47|36652.84
03:13:47|36652.84
03:13:48|36652.84
03:13:50|36652.84
03:13:51|36652.84
03:13:52|36652.84
03:13:53|36656.91
03:13:54|36663.97
03:13:55|36663.97
03:13:56|36671.73
03:13:57|36671.73
03:13:58|36675.12
03:13:59|36675.12
03:14:00|36675.12
03:14:01|36675.22
03:14:02|36675.22
03:14:04|36675.22
03:14:05|36695.89
03:14:05|36695.89
03:14:06|36694.05
03:14:08|36694.04
03:14:09|36694.04
03:14:10|36694.04
03:14:11|36694.04
03:14:12|36694.04
03:14:13|36694.04
03:14:14|36693.94
03:14:15|36693.94
03:14:16|36693.94
03:14:17|36679.3
03:14:18|36679.3
03:14:19|36679.3
03:14:20|36679.3
03:14:21|36679.3
03:14:22|36688.37
03:14:23|36688.37
03:14:24|36688.37
03:14:25|36686.23
03:14:26|36686.16
03:14:27|36686.16
03:14:28|36686.16
03:14:29|36686.16
03:14:31|36680.22
03:14:32|36680.22
03:14:33|36680.22
03:14:33|36678.38
03:14:35|36678.37
03:14:37|36680.25
03:14:37|36678.52
03:14:39|36678.52
03:14:39|36678.52
03:14:40|36678.52
03:14:42|36678.52
03:14:43|36678.52
03:14:43|36678.52
03:14:45|36686.51
03:14:45|36682.49
03:14:47|36686.51
03:14:48|36686.51
03:14:49|36682.51
03:14:50|36686.51
03:14:51|36686.51
03:14:52|36686.51
03:14:53|36686.51
03:14:54|36683.28
03:14:55|36683.28
03:14:56|36683.28
03:14:57|36683.28
03:14:58|36683.28
03:14:59|36683.28
03:15:00|36683.28
03:15:01|36683.28
03:15:02|36683.28
03:15:04|36683.28
03:15:04|36683.28
03:15:05|36686.41
03:15:06|36689.01
03:15:07|36689.01
03:15:08|36686.45
03:15:09|36686.45
03:15:10|36686.44
03:15:11|36686.44
03:15:12|36686.44
03:15:14|36684.63
03:15:14|36684.63
03:15:15|36684.63
03:15:16|36684.63
03:15:17|36684.63
03:15:18|36684.63
03:15:20|36684.63
03:15:20|36684.63
03:15:21|36684.63
03:15:22|36684.63
03:15:23|36684.63
03:15:25|36684.63
03:15:25|36684.63
03:15:26|36684.63
03:15:27|36684.63
03:15:28|36684.63
03:15:29|36684.63
03:15:30|36684.63
03:15:31|36684.63
03:15:32|36684.63
03:15:33|36686.47
03:15:35|36686.47
03:15:36|36686.47
03:15:38|36686.47
03:15:38|36686.47
03:15:41|36691.93
03:15:42|36691.95
03:15:43|36693.79
03:15:44|36693.79
03:15:45|36693.79
03:15:47|36693.79
03:15:47|36693.79
03:15:49|36693.79
03:15:50|36696.76
03:15:51|36696.76
03:15:52|36696.76
03:15:53|36696.76
03:15:54|36696.76
03:15:55|36696.76
03:15:56|36696.76
03:15:57|36696.76
03:15:58|36696.76
03:15:59|36696.76
03:16:00|36696.76
03:16:01|36696.76
03:16:02|36696.76
03:16:03|36696.76
03:16:04|36696.76
03:16:05|36696.76
03:16:06|36696.76
03:16:07|36696.76
03:16:08|36696.76
03:16:09|36696.76
03:16:10|36696.76
03:16:11|36696.76
03:16:12|36696.76
03:16:13|36696.76
03:16:14|36696.76
03:16:15|36696.76
03:16:16|36696.76
03:16:18|36696.76
03:16:18|36696.76
03:16:19|36696.76
03:16:20|36696.76
03:16:22|36696.76
03:16:23|36696.76
03:16:23|36693.67
03:16:25|36693.67
03:16:26|36689.99
03:16:27|36689.99
03:16:28|36689.99
03:16:29|36690.04
03:16:30|36690.04
03:16:31|36690.04
03:16:32|36690.04
03:16:33|36690.04
03:16:34|36690.04
03:16:35|36690.04
03:16:36|36690.04
03:16:37|36684.96
03:16:38|36684.96
03:16:39|36684.95
03:16:40|36684.95
03:16:41|36684.95
03:16:42|36679.68
03:16:44|36679.68
03:16:45|36679.68
03:16:46|36672.02
03:16:46|36672.02
03:16:49|36666.75
03:16:50|36654.09
03:16:51|36654.09
03:16:53|36654.09
03:16:53|36654.09
03:16:54|36654.09
03:16:56|36654.09
03:16:57|36650.64
03:16:57|36650.65
03:16:59|36650.66
03:17:00|36649.53
03:17:01|36649.53
03:17:01|36649.53
03:17:03|36649.53
03:17:04|36643.09
03:17:05|36645.56
03:17:07|36649.07
03:17:07|36649.35
03:17:09|36651.19
03:17:10|36651.19
03:17:11|36651.19
03:17:12|36651.19
03:17:13|36651.19
03:17:14|36654.76
03:17:15|36651.2
03:17:16|36656.03
03:17:17|36654.76
03:17:19|36654.75
03:17:20|36654.75
03:17:21|36654.75
03:17:22|36654.75
03:17:23|36654.65
03:17:24|36654.65
03:17:24|36654.65
03:17:26|36654.65
03:17:27|36654.65
03:17:27|36654.65
03:17:29|36654.65
03:17:30|36654.65
03:17:30|36654.65
03:17:32|36654.65
03:17:32|36654.65
03:17:34|36654.65
03:17:35|36654.65
03:17:36|36656.11
03:17:37|36656.11
03:17:38|36656.11
03:17:39|36656.11
03:17:40|36656.11
03:17:42|36656.16
03:17:42|36656.16
03:17:43|36656.16
03:17:44|36656.16
03:17:45|36663.96
03:17:46|36660.3
03:17:47|36660.3
03:17:49|36654.45
03:17:51|36654.45
03:17:51|36654.45
03:17:52|36654.45
03:17:53|36654.45
03:17:54|36654.45
03:17:55|36661.62
03:17:56|36661.62
03:17:57|36661.62
03:17:59|36661.62
03:17:59|36661.62
03:18:01|36654.36
03:18:03|36654.36
03:18:03|36654.36
03:18:04|36654.36
03:18:05|36654.36
03:18:06|36654.36
03:18:07|36654.36
03:18:08|36654.36
03:18:09|36654.36
03:18:10|36655.74
03:18:11|36655.74
03:18:12|36655.74
03:18:13|36655.74
03:18:14|36655.74
03:18:15|36655.74
03:18:17|36655.73
03:18:17|36655.73
03:18:18|36655.73
03:18:19|36654.43
03:18:20|36654.43
03:18:21|36654.43
03:18:22|36654.43
03:18:23|36654.43
03:18:24|36654.43
03:18:25|36647.
03:18:26|36647.
03:18:27|36647.
03:18:28|36647.
03:18:29|36647.
03:18:30|36647.
03:18:31|36647.
03:18:32|36647.
03:18:33|36647.
03:18:34|36647.
03:18:35|36647.
03:18:37|36647.
03:18:39|36655.28
03:18:39|36655.28
03:18:40|36655.28
03:18:41|36655.28
03:18:42|36655.74
03:18:43|36655.74
03:18:44|36655.74
03:18:45|36655.74
03:18:46|36655.74
03:18:47|36655.74
03:18:48|36655.74
03:18:50|36655.74
03:18:51|36655.74
03:18:53|36655.74
03:18:53|36655.74
03:18:54|36655.74
03:18:55|36655.74
03:18:56|36655.74
03:18:57|36655.74
03:18:58|36655.74
03:18:59|36658.86
03:19:00|36658.86
03:19:01|36658.86
03:19:02|36658.86
03:19:03|36658.86
03:19:04|36658.86
03:19:06|36658.86
03:19:07|36658.85
03:19:08|36655.83
03:19:08|36655.83
03:19:09|36655.83
03:19:11|36655.83
03:19:11|36655.83
03:19:13|36655.83
03:19:14|36655.82
03:19:15|36655.82
03:19:17|36655.82
03:19:17|36655.82
03:19:18|36655.82
03:19:19|36655.82
03:19:20|36655.82
03:19:21|36655.82
03:19:22|36655.82
03:19:23|36655.82
03:19:24|36655.82
03:19:25|36655.82
03:19:26|36655.82
03:19:27|36655.82
03:19:28|36655.82
03:19:30|36659.52
03:19:31|36659.52
03:19:32|36659.52
03:19:32|36659.52
03:19:34|36659.52
03:19:35|36669.09
03:19:36|36669.09
03:19:36|36674.47
03:19:39|36674.47
03:19:39|36674.47
03:19:41|36674.47
03:19:42|36674.47
03:19:43|36674.47
03:19:44|36674.47
03:19:45|36674.47
03:19:46|36674.47
03:19:47|36674.47
03:19:48|36674.47
03:19:49|36674.47
03:19:51|36674.47
03:19:51|36674.47
03:19:53|36674.47
03:19:54|36674.47
03:19:54|36674.47
03:19:56|36674.47
03:19:58|36674.47
03:19:58|36674.47
03:19:59|36674.47
03:20:00|36674.47
03:20:03|36674.47
03:20:04|36674.47
03:20:05|36674.47
03:20:07|36674.47
03:20:07|36674.36
03:20:09|36674.36
03:20:10|36674.36
03:20:11|36674.36
03:20:12|36674.36
03:20:12|36674.36
03:20:14|36674.37
03:20:14|36674.37
03:20:16|36674.37
03:20:17|36674.37
03:20:18|36674.37
03:20:19|36674.37
03:20:20|36674.37
03:20:22|36674.37
03:20:22|36674.37
03:20:23|36674.37
03:20:24|36674.37
03:20:26|36674.37
03:20:26|36674.37
03:20:27|36674.37
03:20:29|36678.46
03:20:30|36678.46
03:20:31|36678.46
03:20:32|36678.46
03:20:32|36678.46
03:20:34|36678.46
03:20:36|36678.46
03:20:36|36678.46
03:20:37|36674.39
03:20:38|36674.36
03:20:39|36674.36
03:20:40|36674.36
03:20:41|36671.19
03:20:42|36666.19
03:20:44|36666.28
03:20:45|36663.06
03:20:45|36656.43
03:20:47|36656.43
03:20:48|36656.43
03:20:49|36658.3
03:20:50|36658.3
03:20:52|36658.29
03:20:53|36658.29
03:20:55|36658.29
03:20:55|36658.29
03:20:57|36658.29
03:20:58|36658.29
03:20:59|36658.29
03:21:01|36658.29
03:21:03|36658.3
03:21:03|36658.3
03:21:04|36658.3
03:21:05|36658.3
03:21:06|36658.3
03:21:07|36658.3
03:21:08|36658.3
03:21:09|36658.3
03:21:10|36658.3
03:21:12|36658.3
03:21:13|36658.3
03:21:14|36658.3
03:21:14|36658.3
03:21:17|36658.3
03:21:17|36656.49
03:21:18|36656.51
03:21:19|36656.51
03:21:20|36656.51
03:21:21|36656.51
03:21:22|36656.51
03:21:23|36656.51
03:21:24|36656.51
03:21:25|36656.51
03:21:26|36656.51
03:21:27|36656.51
03:21:28|36656.51
03:21:30|36656.51
03:21:30|36656.51
03:21:31|36659.71
03:21:32|36659.72
03:21:33|36659.72
03:21:34|36659.72
03:21:35|36659.72
03:21:36|36659.72
03:21:37|36659.72
03:21:38|36659.71
03:21:39|36659.71
03:21:40|36659.71
03:21:41|36659.71
03:21:42|36659.71
03:21:44|36659.71
03:21:44|36659.71
03:21:47|36659.71
03:21:47|36659.71
03:21:48|36659.71
03:21:49|36659.71
03:21:50|36659.71
03:21:52|36659.71
03:21:54|36659.71
03:21:55|36659.71
03:21:56|36659.71
03:21:58|36659.71
03:21:58|36659.71
03:21:59|36659.71
03:22:00|36659.71
03:22:02|36659.71
03:22:04|36658.83
03:22:04|36658.83
03:22:05|36658.81
03:22:06|36658.82
03:22:07|36658.82
03:22:09|36658.82
03:22:09|36658.82
03:22:11|36663.3
03:22:11|36663.3
03:22:12|36663.3
03:22:13|36663.3
03:22:15|36663.3
03:22:16|36663.3
03:22:16|36663.3
03:22:18|36663.3
03:22:19|36663.3
03:22:21|36663.3
03:22:21|36663.3
03:22:22|36663.3
03:22:23|36663.3
03:22:24|36663.3
03:22:25|36663.3
03:22:26|36663.3
03:22:27|36663.3
03:22:28|36663.3
03:22:29|36663.3
03:22:30|36663.3
03:22:31|36663.3
03:22:32|36663.3
03:22:33|36663.3
03:22:34|36663.3
03:22:35|36663.3
03:22:36|36663.3
03:22:37|36665.04
03:22:38|36665.04
03:22:39|36665.04
03:22:40|36665.04
03:22:41|36665.04
03:22:42|36665.04
03:22:43|36665.04
03:22:44|36665.04
03:22:45|36665.04
03:22:46|36665.04
03:22:47|36665.04
03:22:48|36665.04
03:22:50|36671.04
03:22:50|36671.04
03:22:52|36671.04
03:22:54|36671.04
03:22:55|36671.04
03:22:57|36670.93
03:22:57|36663.42
03:22:59|36662.18
03:23:00|36662.18
03:23:01|36659.88
03:23:02|36659.91
03:23:03|36659.91
03:23:03|36669.16
03:23:05|36669.16
03:23:06|36669.16
03:23:07|36669.16
03:23:08|36669.16
03:23:08|36669.16
03:23:11|36669.16
03:23:11|36669.16
03:23:12|36669.16
03:23:14|36669.16
03:23:14|36667.87
03:23:15|36667.87
03:23:16|36667.87
03:23:17|36667.87
03:23:18|36667.87
03:23:19|36667.87
03:23:20|36667.87
03:23:21|36667.87
03:23:22|36667.87
03:23:23|36667.87
03:23:25|36667.87
03:23:25|36667.87
03:23:26|36667.87
03:23:27|36668.43
03:23:29|36668.43
03:23:30|36668.43
03:23:31|36668.33
03:23:32|36668.33
03:23:33|36668.33
03:23:34|36668.33
03:23:35|36668.33
03:23:36|36668.33
03:23:37|36668.33
03:23:38|36668.33
03:23:39|36668.33
03:23:40|36668.33
03:23:41|36668.33
03:23:43|36668.33
03:23:44|36668.33
03:23:44|36668.34
03:23:45|36668.34
03:23:47|36668.34
03:23:49|36668.34
03:23:50|36668.34
03:23:51|36668.34
03:23:51|36668.33
03:23:53|36664.65
03:23:53|36664.64
03:23:54|36664.64
03:23:56|36664.64
03:23:56|36664.64
03:23:58|36664.64
03:23:59|36664.64
03:24:00|36664.64
03:24:01|36664.64
03:24:02|36664.64
03:24:03|36664.64
03:24:04|36662.8
03:24:05|36662.8
03:24:07|36660.96
03:24:07|36660.96
03:24:08|36660.96
03:24:10|36661.06
03:24:12|36661.06
03:24:12|36661.06
03:24:14|36661.06
03:24:14|36661.06
03:24:16|36661.06
03:24:17|36659.71
03:24:18|36659.71
03:24:19|36659.71
03:24:20|36659.71
03:24:21|36659.71
03:24:22|36659.71
03:24:23|36659.71
03:24:24|36659.71
03:24:25|36656.69
03:24:26|36656.69
03:24:27|36655.23
03:24:29|36649.24
03:24:30|36649.24
03:24:31|36649.24
03:24:32|36649.23
03:24:32|36647.38
03:24:34|36647.38
03:24:35|36647.38
03:24:35|36647.38
03:24:36|36647.38
03:24:38|36647.38
03:24:38|36647.38
03:24:39|36649.21
03:24:41|36649.21
03:24:42|36649.21
03:24:42|36649.21
03:24:43|36649.21
03:24:45|36654.05
03:24:46|36654.05
03:24:47|36654.05
03:24:48|36654.05
03:24:50|36653.48
03:24:51|36653.48
03:24:52|36653.48
03:24:53|36653.48
03:24:54|36653.48
03:24:55|36653.48
03:24:56|36653.48
03:24:57|36653.48
03:24:58|36653.48
03:24:59|36653.48
03:25:00|36653.48
03:25:01|36653.48
03:25:02|36649.36
03:25:03|36649.36
03:25:05|36649.36
03:25:05|36649.36
03:25:07|36649.36
03:25:08|36649.36
03:25:09|36649.38
03:25:09|36649.38
03:25:11|36649.38
03:25:12|36649.38
03:25:13|36649.38
03:25:14|36649.38
03:25:15|36649.37
03:25:16|36649.37
03:25:17|36646.32
03:25:18|36646.32
03:25:19|36646.32
03:25:20|36646.32
03:25:21|36643.15
03:25:22|36643.15
03:25:23|36643.15
03:25:24|36643.15
03:25:25|36643.15
03:25:26|36643.15
03:25:27|36643.15
03:25:28|36643.15
03:25:29|36643.15
03:25:30|36643.15
03:25:31|36643.15
03:25:32|36652.02
03:25:33|36652.02
03:25:34|36652.02
03:25:35|36652.02
03:25:36|36652.03
03:25:37|36652.03
03:25:38|36652.03
03:25:39|36652.02
03:25:40|36652.02
03:25:41|36652.02
03:25:42|36652.02
03:25:43|36652.02
03:25:45|36652.02
03:25:45|36652.02
03:25:47|36652.02
03:25:47|36652.02
03:25:48|36652.02
03:25:50|36652.02
03:25:51|36652.02
03:25:51|36647.67
03:25:52|36647.67
03:25:54|36647.67
03:25:54|36647.67
03:25:56|36647.67
03:25:57|36645.53
03:25:59|36647.65
03:26:01|36647.65
03:26:01|36647.65
03:26:03|36647.65
03:26:04|36647.65
03:26:05|36647.65
03:26:06|36647.65
03:26:07|36647.65
03:26:08|36647.65
03:26:09|36647.65
03:26:10|36647.65
03:26:11|36647.65
03:26:12|36647.65
03:26:13|36647.65
03:26:15|36647.65
03:26:17|36647.65
03:26:18|36647.65
03:26:18|36647.65
03:26:20|36647.65
03:26:21|36647.65
03:26:22|36647.65
03:26:22|36647.65
03:26:24|36647.65
03:26:25|36647.65
03:26:26|36647.65
03:26:26|36650.46
03:26:28|36646.32
03:26:29|36646.32
03:26:29|36646.32
03:26:30|36646.32
03:26:31|36646.32
03:26:33|36646.32
03:26:34|36646.32
03:26:35|36648.11
03:26:36|36658.3
03:26:37|36658.3
03:26:38|36658.3
03:26:39|36658.3
03:26:40|36658.3
03:26:41|36655.08
03:26:41|36655.08
03:26:43|36655.08
03:26:45|36655.08
03:26:46|36655.08
03:26:48|36655.08
03:26:48|36655.08
03:26:49|36655.08
03:26:50|36655.08
03:26:51|36655.08
03:26:52|36655.08
03:26:53|36661.17
03:26:55|36661.17
03:26:56|36661.17
03:26:58|36661.17
03:26:58|36661.17
03:26:59|36661.17
03:27:00|36665.5
03:27:02|36665.5
03:27:03|36665.5
03:27:04|36665.5
03:27:05|36665.5
03:27:06|36665.5
03:27:08|36665.5
03:27:08|36665.5
03:27:09|36665.5
03:27:11|36665.5
03:27:11|36665.5
03:27:13|36665.5
03:27:14|36665.5
03:27:15|36665.5
03:27:16|36665.5
03:27:17|36665.5
03:27:18|36665.5
03:27:19|36665.5
03:27:20|36665.5
03:27:22|36665.5
03:27:23|36665.5
03:27:24|36665.5
03:27:25|36665.5
03:27:26|36665.5
03:27:27|36665.5
03:27:28|36665.5
03:27:29|36665.5
03:27:30|36665.5
03:27:31|36665.5
03:27:32|36665.5
03:27:33|36665.5
03:27:34|36665.5
03:27:35|36665.5
03:27:36|36665.5
03:27:37|36665.5
03:27:38|36661.16
03:27:39|36655.49
03:27:40|36651.13
03:27:41|36651.13
03:27:42|36651.13
03:27:43|36655.37
03:27:44|36664.35
03:27:45|36664.35
03:27:46|36664.35
03:27:47|36664.35
03:27:48|36666.89
03:27:50|36666.89
03:27:51|36666.89
03:27:51|36666.89
03:27:53|36666.89
03:27:54|36666.89
03:27:55|36666.89
03:27:55|36672.42
03:27:56|36672.42
03:27:59|36672.42
03:28:00|36672.42
03:28:00|36674.16
03:28:02|36674.16
03:28:03|36674.16
03:28:04|36674.16
03:28:05|36674.16
03:28:06|36674.16
03:28:06|36674.16
03:28:08|36671.39
03:28:09|36671.39
03:28:10|36671.39
03:28:10|36671.39
03:28:12|36671.39
03:28:12|36671.39
03:28:15|36671.39
03:28:15|36671.39
03:28:16|36671.39
03:28:17|36671.39
03:28:18|36671.39
03:28:19|36671.39
03:28:20|36671.39
03:28:21|36671.39
03:28:22|36671.39
03:28:23|36671.39
03:28:24|36671.39
03:28:25|36671.39
03:28:26|36671.39
03:28:27|36671.39
03:28:28|36671.39
03:28:29|36671.39
03:28:30|36671.39
03:28:31|36671.39
03:28:32|36671.39
03:28:33|36671.39
03:28:35|36671.39
03:28:35|36671.39
03:28:36|36671.39
03:28:37|36671.39
03:28:38|36671.39
03:28:39|36671.39
03:28:40|36671.39
03:28:41|36671.39
03:28:42|36671.39
03:28:43|36671.39
03:28:44|36671.39
03:28:45|36671.39
03:28:46|36671.42
03:28:47|36671.42
03:28:48|36671.42
03:28:49|36671.42
03:28:50|36671.42
03:28:51|36671.42
03:28:52|36671.42
03:28:53|36671.42
03:28:54|36671.42
03:28:55|36671.42
03:28:56|36671.42
03:28:57|36671.42
03:28:59|36671.42
03:29:01|36671.42
03:29:01|36671.42
03:29:03|36671.42
03:29:05|36671.42
03:29:06|36671.42
03:29:07|36671.42
03:29:09|36671.42
03:29:09|36667.72
03:29:12|36667.72
03:29:12|36667.72
03:29:13|36667.71
03:29:14|36667.71
03:29:15|36667.71
03:29:17|36667.71
03:29:18|36667.71
03:29:19|36667.71
03:29:20|36667.71
03:29:21|36667.71
03:29:22|36667.71
03:29:23|36667.71
03:29:24|36667.71
03:29:24|36667.71
03:29:25|36665.74
03:29:27|36665.74
03:29:28|36665.76
03:29:28|36665.76
03:29:30|36665.76
03:29:31|36665.76
03:29:31|36665.76
03:29:33|36665.76
03:29:35|36665.86
03:29:35|36665.86
03:29:36|36665.86
03:29:37|36665.86
03:29:38|36665.86
03:29:39|36665.86
03:29:40|36665.86
03:29:41|36665.86
03:29:42|36665.86
03:29:43|36665.86
03:29:44|36665.86
03:29:46|36665.86
03:29:46|36665.86
03:29:47|36665.86
03:29:49|36665.86
03:29:50|36665.86
03:29:51|36665.86
03:29:51|36665.86
03:29:53|36665.86
03:29:54|36665.86
03:29:55|36665.86
03:29:56|36665.86
03:29:57|36665.86
03:29:58|36665.86
03:29:59|36665.86
03:29:59|36665.86
03:30:01|36665.86
03:30:02|36665.86
03:30:03|36665.86
03:30:03|36669.57
03:30:06|36669.57
03:30:07|36669.57
03:30:07|36669.57
03:30:09|36669.57
03:30:09|36669.57
03:30:11|36669.57
03:30:12|36669.57
03:30:12|36669.57
03:30:14|36674.47
03:30:15|36674.47
03:30:15|36674.47
03:30:17|36674.47
03:30:18|36674.47
03:30:19|36674.47
03:30:20|36674.47
03:30:21|36674.47
03:30:21|36676.08
03:30:23|36676.08
03:30:24|36676.09
03:30:25|36676.09
03:30:26|36676.09
03:30:27|36676.09
03:30:28|36676.09
03:30:29|36676.09
03:30:30|36676.09
03:30:31|36676.09
03:30:32|36676.09
03:30:34|36676.09
03:30:35|36676.09
03:30:35|36676.09
03:30:36|36676.09
03:30:38|36676.09
03:30:38|36676.09
03:30:39|36676.09
03:30:40|36685.02
03:30:41|36685.02
03:30:43|36674.71
03:30:44|36679.34
03:30:46|36679.34
03:30:46|36679.34
03:30:47|36679.34
03:30:48|36679.34
03:30:50|36679.34
03:30:50|36679.34
03:30:52|36679.34
03:30:54|36679.34
03:30:55|36679.34
03:30:56|36679.34
03:30:57|36679.34
03:30:58|36668.54
03:30:59|36668.54
03:31:00|36668.54
03:31:02|36672.07
03:31:02|36672.07
03:31:03|36672.07
03:31:05|36672.07
03:31:06|36672.07
03:31:06|36672.07
03:31:07|36679.35
03:31:09|36669.73
03:31:10|36669.73
03:31:12|36669.73
03:31:13|36669.73
03:31:14|36669.73
03:31:15|36669.73
03:31:16|36675.53
03:31:18|36681.58
03:31:19|36681.48
03:31:20|36681.48
03:31:20|36681.48
03:31:22|36681.48
03:31:23|36681.48
03:31:23|36681.48
03:31:24|36681.48
03:31:26|36670.17
03:31:27|36670.17
03:31:27|36670.17
03:31:29|36670.16
03:31:30|36670.27
03:31:30|36670.29
03:31:32|36670.29
03:31:33|36670.29
03:31:34|36670.29
03:31:35|36666.4
03:31:35|36666.4
03:31:37|36666.42
03:31:37|36666.42
03:31:39|36666.42
03:31:40|36669.62
03:31:40|36669.62
03:31:41|36669.62
03:31:42|36669.62
03:31:43|36669.62
03:31:44|36669.62
03:31:46|36669.61
03:31:47|36669.61
03:31:47|36669.61
03:31:49|36669.61
03:31:50|36669.61
03:31:51|36669.61
03:31:52|36669.61
03:31:54|36669.61
03:31:54|36669.61
03:31:55|36666.99
03:31:56|36666.99
03:31:57|36666.99
03:31:58|36666.99
03:31:59|36666.99
03:32:00|36666.99
03:32:02|36666.99
03:32:03|36666.99
03:32:04|36666.99
03:32:05|36666.99
03:32:06|36667.
03:32:07|36667.
03:32:08|36667.
03:32:10|36667.
03:32:11|36667.
03:32:13|36667.
03:32:13|36667.
03:32:14|36667.
03:32:16|36667.
03:32:16|36667.
03:32:17|36667.
03:32:19|36667.
03:32:19|36667.
03:32:21|36667.
03:32:22|36667.
03:32:23|36667.
03:32:24|36667.
03:32:25|36667.
03:32:26|36667.
03:32:27|36667.
03:32:28|36667.
03:32:29|36667.
03:32:30|36664.46
03:32:31|36664.46
03:32:32|36664.46
03:32:34|36664.46
03:32:35|36664.46
03:32:35|36664.46
03:32:36|36664.46
03:32:37|36664.46
03:32:39|36664.46
03:32:39|36664.46
03:32:40|36664.46
03:32:42|36664.46
03:32:42|36647.18
03:32:43|36647.2
03:32:45|36647.2
03:32:45|36647.2
03:32:46|36647.2
03:32:47|36647.2
03:32:48|36647.2
03:32:49|36647.2
03:32:51|36647.2
03:32:51|36647.2
03:32:52|36647.2
03:32:54|36647.2
03:32:54|36647.2
03:32:55|36647.2
03:32:57|36647.2
03:32:57|36647.2
03:32:58|36647.2
03:33:00|36645.35
03:33:01|36645.35
03:33:01|36645.35
03:33:03|36645.35
03:33:03|36645.35
03:33:05|36645.35
03:33:07|36645.35
03:33:08|36645.35
03:33:09|36645.35
03:33:10|36645.41
03:33:11|36645.41
03:33:12|36645.41
03:33:14|36645.41
03:33:14|36645.41
03:33:16|36645.41
03:33:17|36645.41
03:33:17|36654.57
03:33:19|36655.86
03:33:19|36651.63
03:33:21|36651.63
03:33:22|36650.33
03:33:23|36650.33
03:33:24|36650.33
03:33:25|36650.33
03:33:26|36650.33
03:33:26|36645.16
03:33:29|36645.16
03:33:29|36645.16
03:33:30|36645.16
03:33:31|36645.16
03:33:32|36645.15
03:33:33|36645.15
03:33:34|36645.15
03:33:35|36645.15
03:33:36|36645.15
03:33:37|36645.15
03:33:38|36645.15
03:33:39|36645.15
03:33:40|36645.15
03:33:42|36645.15
03:33:43|36645.15
03:33:44|36645.15
03:33:46|36633.11
03:33:46|36631.82
03:33:47|36631.82
03:33:48|36631.82
03:33:49|36636.83
03:33:51|36633.76
03:33:51|36633.76
03:33:53|36633.76
03:33:55|36633.76
03:33:55|36633.76
03:33:57|36633.76
03:33:57|36633.76
03:33:58|36633.76
03:33:59|36633.76
03:34:00|36633.76
03:34:01|36633.76
03:34:03|36633.76
03:34:04|36633.76
03:34:06|36633.76
03:34:07|36633.76
03:34:08|36633.76
03:34:09|36633.76
03:34:10|36633.76
03:34:11|36633.76
03:34:12|36644.84
03:34:13|36644.74
03:34:14|36644.74
03:34:15|36640.55
03:34:17|36643.53
03:34:17|36643.53
03:34:19|36643.53
03:34:20|36643.53
03:34:21|36643.53
03:34:22|36643.53
03:34:23|36643.53
03:34:24|36643.53
03:34:26|36643.53
03:34:26|36643.53
03:34:27|36643.53
03:34:28|36643.53
03:34:29|36643.53
03:34:30|36643.53
03:34:31|36643.53
03:34:33|36643.53
03:34:34|36643.53
03:34:34|36643.53
03:34:36|36643.53
03:34:36|36643.53
03:34:37|36643.53
03:34:39|36643.53
03:34:40|36643.53
03:34:40|36643.53
03:34:42|36643.53
03:34:43|36642.02
03:34:44|36642.02
03:34:45|36642.02
03:34:46|36642.02
03:34:47|36642.02
03:34:48|36642.02
03:34:48|36642.02
03:34:50|36642.02
03:34:51|36642.02
03:34:53|36647.05
03:34:54|36647.05
03:34:55|36647.05
03:34:55|36647.05
03:34:57|36647.05
03:34:58|36647.05
03:34:59|36647.05
03:35:00|36647.05
03:35:02|36654.58
03:35:02|36654.58
03:35:04|36654.58
03:35:04|36654.58
03:35:06|36654.58
03:35:08|36654.58
03:35:09|36658.04
03:35:10|36661.09
03:35:11|36661.09
03:35:11|36661.09
03:35:13|36661.09
03:35:14|36661.09
03:35:15|36661.09
03:35:16|36661.09
03:35:17|36661.09
03:35:18|36661.09
03:35:19|36661.09
03:35:20|36659.19
03:35:21|36659.19
03:35:22|36659.19
03:35:23|36659.19
03:35:24|36659.19
03:35:25|36659.19
03:35:27|36659.19
03:35:28|36659.19
03:35:28|36659.19
03:35:29|36659.19
03:35:30|36659.19
03:35:32|36659.19
03:35:33|36659.19
03:35:33|36659.19
03:35:34|36659.19
03:35:35|36659.19
03:35:36|36659.19
03:35:38|36661.13
03:35:38|36661.13
03:35:39|36661.13
03:35:40|36661.13
03:35:42|36661.13
03:35:43|36661.11
03:35:44|36661.11
03:35:44|36661.11
03:35:46|36661.11
03:35:47|36661.11
03:35:47|36661.11
03:35:48|36661.11
03:35:49|36655.62
03:35:50|36655.62
03:35:52|36655.62
03:35:52|36654.59
03:35:53|36654.59
03:35:55|36654.59
03:35:56|36654.59
03:35:57|36654.59
03:35:58|36654.59
03:35:59|36654.59
03:36:00|36654.59
03:36:01|36654.59
03:36:02|36654.59
03:36:03|36654.59
03:36:04|36654.59
03:36:05|36654.59
03:36:07|36654.59
03:36:08|36654.59
03:36:09|36649.38
03:36:09|36654.57
03:36:11|36654.57
03:36:12|36654.57
03:36:13|36653.06
03:36:14|36653.06
03:36:15|36653.06
03:36:16|36653.06
03:36:18|36651.73
03:36:19|36651.73
03:36:20|36652.93
03:36:21|36652.93
03:36:22|36652.93
03:36:23|36652.93
03:36:23|36652.93
03:36:24|36652.93
03:36:25|36652.93
03:36:27|36652.93
03:36:28|36652.93
03:36:29|36652.93
03:36:30|36652.93
03:36:31|36652.93
03:36:31|36652.93
03:36:33|36652.93
03:36:34|36652.93
03:36:35|36652.93
03:36:36|36652.93
03:36:38|36652.93
03:36:38|36652.93
03:36:39|36652.93
03:36:41|36652.93
03:36:41|36652.93
03:36:43|36653.38
03:36:43|36653.38
03:36:44|36653.38
03:36:46|36653.38
03:36:47|36653.01
03:36:47|36653.01
03:36:50|36653.04
03:36:50|36653.04
03:36:51|36653.04
03:36:52|36653.04
03:36:53|36653.04
03:36:54|36653.04
03:36:56|36653.04
03:36:58|36653.04
03:36:59|36653.04
03:37:00|36653.04
03:37:00|36653.04
03:37:02|36653.04
03:37:02|36653.04
03:37:04|36653.04
03:37:04|36653.04
03:37:06|36653.04
03:37:06|36654.15
03:37:08|36654.15
03:37:09|36655.8
03:37:10|36655.8
03:37:11|36655.8
03:37:13|36655.8
03:37:14|36655.8
03:37:14|36655.8
03:37:15|36655.8
03:37:16|36655.8
03:37:17|36655.8
03:37:19|36655.8
03:37:20|36655.8
03:37:21|36655.8
03:37:22|36655.8
03:37:23|36655.8
03:37:25|36655.8
03:37:25|36655.8
03:37:26|36655.8
03:37:27|36655.8
03:37:28|36655.79
03:37:30|36655.8
03:37:30|36655.79
03:37:31|36655.81
03:37:32|36655.81
03:37:33|36655.81
03:37:35|36655.81
03:37:35|36659.24
03:37:36|36659.24
03:37:37|36659.24
03:37:38|36659.24
03:37:39|36661.12
03:37:40|36661.12
03:37:41|36661.12
03:37:42|36661.12
03:37:43|36661.12
03:37:44|36655.83
03:37:45|36659.24
03:37:46|36659.24
03:37:47|36659.24
03:37:48|36659.24
03:37:49|36659.24
03:37:51|36659.24
03:37:51|36659.24
03:37:52|36659.24
03:37:53|36659.24
03:37:54|36659.24
03:37:55|36659.24
03:37:57|36659.24
03:37:59|36659.24
03:37:59|36659.24
03:38:00|36659.24
03:38:01|36659.24
03:38:03|36659.24
03:38:05|36659.24
03:38:06|36659.24
03:38:07|36659.24
03:38:08|36659.24
03:38:09|36659.24
03:38:10|36659.24
03:38:11|36659.24
03:38:13|36659.24
03:38:13|36659.24
03:38:15|36659.24
03:38:16|36659.24
03:38:17|36659.24
03:38:18|36659.24
03:38:19|36659.24
03:38:20|36659.24
03:38:21|36659.24
03:38:22|36659.24
03:38:23|36659.24
03:38:24|36659.24
03:38:25|36659.24
03:38:26|36659.24
03:38:27|36659.24
03:38:28|36659.24
03:38:29|36659.24
03:38:30|36659.24
03:38:31|36659.32
03:38:33|36659.32
03:38:33|36659.32
03:38:34|36659.32
03:38:35|36659.32
03:38:36|36659.32
03:38:38|36659.32
03:38:38|36659.32
03:38:40|36659.32
03:38:40|36659.32
03:38:41|36659.32
03:38:43|36659.32
03:38:44|36659.32
03:38:44|36659.32
03:38:46|36659.32
03:38:47|36659.32
03:38:48|36659.32
03:38:48|36659.32
03:38:50|36659.32
03:38:50|36659.32
03:38:51|36659.32
03:38:52|36661.12
03:38:53|36661.12
03:38:55|36661.13
03:38:55|36661.13
03:38:57|36661.13
03:38:58|36661.13
03:38:59|36661.13
03:39:00|36661.13
03:39:01|36657.52
03:39:02|36657.52
03:39:03|36657.52
03:39:05|36659.26
03:39:05|36659.27
03:39:07|36661.08
03:39:08|36661.08
03:39:09|36661.08
03:39:11|36661.08
03:39:12|36661.08
03:39:14|36659.97
03:39:14|36659.97
03:39:16|36659.97
03:39:17|36659.97
03:39:18|36659.97
03:39:19|36659.97
03:39:20|36659.98
03:39:21|36659.98
03:39:22|36659.98
03:39:23|36659.98
03:39:24|36659.98
03:39:25|36659.98
03:39:26|36659.98
03:39:27|36659.98
03:39:28|36659.98
03:39:29|36659.98
03:39:30|36659.98
03:39:31|36659.98
03:39:32|36659.98
03:39:33|36659.98
03:39:34|36653.82
03:39:36|36653.82
03:39:37|36655.63
03:39:38|36655.63
03:39:39|36655.63
03:39:40|36655.63
03:39:41|36655.63
03:39:41|36655.63
03:39:42|36655.63
03:39:44|36655.63
03:39:44|36655.63
03:39:46|36655.63
03:39:46|36655.63
03:39:48|36655.63
03:39:48|36655.63
03:39:50|36655.63
03:39:52|36655.63
03:39:52|36655.63
03:39:53|36655.63
03:39:54|36655.63
03:39:55|36655.63
03:39:56|36655.63
03:39:57|36655.63
03:39:58|36663.36
03:40:00|36668.
03:40:02|36668.
03:40:02|36668.
03:40:03|36667.9
03:40:04|36664.21
03:40:05|36663.26
03:40:06|36663.26
03:40:07|36663.26
03:40:08|36663.26
03:40:09|36663.26
03:40:11|36663.26
03:40:11|36663.26
03:40:13|36663.26
03:40:14|36663.26
03:40:15|36663.26
03:40:17|36663.26
03:40:18|36663.26
03:40:18|36663.26
03:40:20|36663.26
03:40:21|36663.26
03:40:22|36663.26
03:40:23|36663.26
03:40:25|36658.76
03:40:25|36658.76
03:40:26|36658.76
03:40:27|36658.76
03:40:28|36658.76
03:40:29|36658.76
03:40:30|36658.76
03:40:32|36658.76
03:40:33|36658.76
03:40:34|36658.75
03:40:34|36658.75
03:40:36|36658.75
03:40:36|36658.75
03:40:37|36658.75
03:40:39|36658.75
03:40:39|36658.75
03:40:40|36658.75
03:40:41|36658.75
03:40:43|36658.75
03:40:44|36658.75
03:40:45|36658.75
03:40:46|36658.75
03:40:47|36658.75
03:40:48|36658.75
03:40:49|36658.75
03:40:50|36658.75
03:40:51|36658.75
03:40:52|36658.75
03:40:53|36658.75
03:40:54|36658.75
03:40:55|36658.75
03:40:56|36658.75
03:40:57|36658.75
03:40:58|36658.75
03:40:59|36658.75
03:41:00|36658.75
03:41:01|36658.75
03:41:02|36658.75
03:41:03|36655.98
03:41:04|36655.98
03:41:05|36655.98
03:41:06|36655.98
03:41:07|36655.98
03:41:08|36655.98
03:41:09|36655.98
03:41:10|36655.98
03:41:11|36655.98
03:41:13|36655.98
03:41:14|36655.98
03:41:15|36655.98
03:41:16|36655.98
03:41:17|36655.98
03:41:18|36655.98
03:41:20|36655.98
03:41:21|36655.98
03:41:22|36655.98
03:41:23|36655.98
03:41:24|36655.98
03:41:25|36655.98
03:41:26|36655.98
03:41:28|36655.98
03:41:28|36655.98
03:41:29|36655.98
03:41:31|36646.96
03:41:32|36646.96
03:41:32|36646.96
03:41:33|36646.96
03:41:34|36646.96
03:41:36|36646.96
03:41:37|36646.96
03:41:38|36646.96
03:41:38|36646.96
03:41:39|36646.96
03:41:40|36646.96
03:41:42|36646.96
03:41:43|36646.96
03:41:44|36646.96
03:41:45|36646.96
03:41:46|36646.96
03:41:47|36646.96
03:41:48|36646.96
03:41:49|36646.96
03:41:50|36651.01
03:41:51|36651.01
03:41:52|36651.01
03:41:53|36651.01
03:41:54|36651.01
03:41:56|36649.33
03:41:56|36649.33
03:41:57|36649.14
03:41:59|36649.14
03:41:59|36646.77
03:42:01|36646.77
03:42:02|36646.76
03:42:03|36646.76
03:42:04|36646.76
03:42:05|36646.76
03:42:06|36646.76
03:42:07|36646.76
03:42:09|36646.76
03:42:10|36646.76
03:42:10|36646.76
03:42:12|36646.76
03:42:14|36646.78
03:42:14|36646.78
03:42:15|36646.78
03:42:17|36646.78
03:42:19|36646.78
03:42:21|36661.76
03:42:21|36661.76
03:42:22|36660.63
03:42:23|36660.63
03:42:24|36660.63
03:42:25|36660.63
03:42:26|36660.63
03:42:27|36657.62
03:42:28|36657.62
03:42:29|36657.62
03:42:30|36657.62
03:42:31|36657.62
03:42:32|36657.62
03:42:33|36657.62
03:42:35|36657.62
03:42:36|36657.62
03:42:37|36657.62
03:42:38|36657.62
03:42:39|36657.62
03:42:39|36657.62
03:42:41|36657.62
03:42:42|36657.62
03:42:43|36657.62
03:42:44|36657.62
03:42:45|36657.62
03:42:45|36657.62
03:42:47|36657.62
03:42:48|36657.62
03:42:49|36657.62
03:42:50|36657.62
03:42:51|36657.62
03:42:52|36657.62
03:42:52|36657.62
03:42:54|36657.62
03:42:55|36657.62
03:42:56|36657.62
03:42:57|36657.62
03:42:59|36657.62
03:42:59|36657.62
03:43:00|36657.62
03:43:02|36657.62
03:43:03|36657.62
03:43:04|36657.62
03:43:05|36657.62
03:43:06|36657.62
03:43:07|36657.62
03:43:08|36657.62
03:43:09|36657.62
03:43:10|36657.62
03:43:12|36657.62
03:43:13|36657.62
03:43:14|36657.62
03:43:15|36657.62
03:43:16|36657.62
03:43:17|36657.62
03:43:18|36657.62
03:43:20|36657.62
03:43:21|36656.05
03:43:22|36656.05
03:43:23|36660.09
03:43:24|36660.09
03:43:25|36660.09
03:43:26|36660.09
03:43:27|36660.09
03:43:28|36660.09
03:43:29|36660.09
03:43:30|36660.09
03:43:31|36660.09
03:43:32|36660.09
03:43:33|36667.91
03:43:34|36667.91
03:43:35|36667.91
03:43:36|36667.91
03:43:37|36667.91
03:43:38|36667.91
03:43:39|36667.91
03:43:40|36667.91
03:43:42|36667.91
03:43:43|36667.91
03:43:43|36667.91
03:43:44|36667.91
03:43:46|36667.91
03:43:47|36667.91
03:43:47|36667.91
03:43:48|36667.91
03:43:50|36667.91
03:43:51|36667.91
03:43:52|36667.91
03:43:53|36667.91
03:43:53|36667.91
03:43:55|36667.91
03:43:56|36667.91
03:43:57|36667.91
03:43:58|36667.91
03:43:59|36667.91
03:44:00|36667.91
03:44:01|36667.91
03:44:03|36667.91
03:44:04|36667.91
03:44:05|36667.91
03:44:07|36667.91
03:44:07|36667.91
03:44:09|36667.91
03:44:09|36667.91
03:44:10|36667.91
03:44:12|36667.91
03:44:13|36667.91
03:44:14|36667.91
03:44:15|36667.91
03:44:17|36667.91
03:44:18|36667.91
03:44:19|36667.91
03:44:21|36667.91
03:44:21|36667.91
03:44:23|36678.36
03:44:24|36678.36
03:44:25|36678.36
03:44:26|36678.36
03:44:27|36678.36
03:44:28|36678.36
03:44:29|36678.36
03:44:31|36678.36
03:44:31|36678.36
03:44:32|36678.36
03:44:33|36678.36
03:44:35|36678.36
03:44:35|36678.36
03:44:37|36678.36
03:44:37|36678.36
03:44:39|36678.36
03:44:40|36678.36
03:44:41|36678.36
03:44:42|36678.36
03:44:43|36678.36
03:44:43|36678.36
03:44:44|36678.36
03:44:45|36678.36
03:44:47|36678.36
03:44:48|36678.25
03:44:48|36678.25
03:44:49|36678.25
03:44:51|36678.25
03:44:51|36678.25
03:44:52|36676.84
03:44:53|36666.64
03:44:55|36666.64
03:44:56|36666.64
03:44:57|36666.64
03:44:58|36666.64
03:44:59|36666.64
03:45:00|36666.64
03:45:01|36666.64
03:45:02|36666.64
03:45:03|36666.64
03:45:04|36674.68
03:45:05|36674.69
03:45:06|36674.69
03:45:07|36674.69
03:45:09|36674.69
03:45:10|36674.69
03:45:10|36674.69
03:45:12|36674.69
03:45:13|36674.69
03:45:14|36674.69
03:45:16|36674.69
03:45:17|36674.69
03:45:17|36674.69
03:45:18|36674.59
03:45:19|36674.59
03:45:21|36674.59
03:45:22|36674.59
03:45:23|36672.95
03:45:24|36672.95
03:45:25|36672.95
03:45:26|36672.95
03:45:27|36672.95
03:45:29|36672.95
03:45:29|36672.95
03:45:31|36672.95
03:45:32|36672.95
03:45:33|36672.95
03:45:34|36672.95
03:45:35|36672.95
03:45:36|36672.95
03:45:37|36672.95
03:45:38|36672.95
03:45:39|36672.95
03:45:40|36672.95
03:45:41|36672.95
03:45:42|36672.95
03:45:43|36672.95
03:45:44|36672.95
03:45:45|36674.68
03:45:46|36674.68
03:45:47|36674.68
03:45:48|36674.68
03:45:49|36674.68
03:45:50|36674.68
03:45:51|36674.68
03:45:52|36674.68
03:45:53|36674.68
03:45:54|36674.68
03:45:56|36683.26
03:45:56|36683.25
03:45:57|36684.57
03:45:58|36684.57
03:45:59|36684.57
03:46:01|36684.57
03:46:01|36684.57
03:46:02|36684.57
03:46:03|36684.57
03:46:04|36684.57
03:46:05|36684.57
03:46:07|36684.57
03:46:09|36684.57
03:46:10|36684.68
03:46:11|36684.68
03:46:12|36684.68
03:46:13|36684.68
03:46:14|36684.68
03:46:15|36684.68
03:46:17|36684.68
03:46:19|36684.68
03:46:20|36684.68
03:46:21|36684.68
03:46:22|36684.68
03:46:24|36684.47
03:46:24|36684.47
03:46:25|36684.47
03:46:27|36684.47
03:46:29|36684.47
03:46:30|36684.47
03:46:31|36684.47
03:46:32|36684.47
03:46:34|36684.47
03:46:35|36684.47
03:46:35|36684.47
03:46:36|36684.47
03:46:38|36686.32
03:46:39|36686.32
03:46:39|36686.32
03:46:41|36684.48
03:46:42|36684.48
03:46:43|36684.48
03:46:44|36684.48
03:46:45|36684.48
03:46:46|36684.48
03:46:47|36684.48
03:46:48|36684.48
03:46:49|36684.48
03:46:50|36684.48
03:46:51|36684.48
03:46:53|36684.48
03:46:54|36686.29
03:46:55|36686.29
03:46:56|36686.29
03:46:57|36686.29
03:46:58|36686.29
03:46:59|36686.29
03:47:00|36686.29
03:47:01|36686.29
03:47:02|36686.29
03:47:03|36686.29
03:47:05|36686.3
03:47:05|36686.3
03:47:07|36686.3
03:47:08|36686.3
03:47:09|36686.3
03:47:10|36686.3
03:47:12|36686.3
03:47:12|36686.3
03:47:13|36686.3
03:47:15|36686.3
03:47:15|36686.3
03:47:18|36686.3
03:47:18|36686.3
03:47:20|36686.3
03:47:21|36686.3
03:47:22|36686.3
03:47:23|36685.23
03:47:24|36680.57
03:47:25|36680.57
03:47:27|36679.76
03:47:27|36679.76
03:47:28|36679.76
03:47:30|36679.76
03:47:31|36679.76
03:47:31|36679.77
03:47:32|36679.77
03:47:34|36679.77
03:47:35|36679.77
03:47:37|36679.77
03:47:38|36679.77
03:47:39|36682.14
03:47:40|36682.14
03:47:41|36682.14
03:47:42|36682.14
03:47:43|36682.14
03:47:44|36682.14
03:47:45|36682.14
03:47:46|36681.61
03:47:47|36681.61
03:47:48|36681.61
03:47:49|36681.61
03:47:51|36681.61
03:47:51|36681.61
03:47:52|36681.61
03:47:53|36681.61
03:47:54|36681.61
03:47:56|36681.61
03:47:56|36681.61
03:47:57|36681.61
03:47:58|36681.61
03:47:59|36681.61
03:48:00|36681.61
03:48:01|36681.61
03:48:02|36681.61
03:48:03|36681.61
03:48:04|36681.61
03:48:05|36684.41
03:48:07|36684.41
03:48:08|36684.41
03:48:09|36684.41
03:48:09|36684.41
03:48:12|36684.41
03:48:13|36682.72
03:48:14|36682.72
03:48:16|36682.72
03:48:16|36682.72
03:48:18|36682.72
03:48:19|36682.72
03:48:21|36681.58
03:48:22|36681.58
03:48:23|36681.58
03:48:24|36681.57
03:48:25|36681.57
03:48:27|36681.57
03:48:27|36681.57
03:48:29|36681.57
03:48:29|36681.57
03:48:31|36681.57
03:48:32|36681.57
03:48:32|36681.57
03:48:34|36681.57
03:48:35|36681.57
03:48:35|36681.57
03:48:36|36681.57
03:48:37|36681.57
03:48:38|36687.75
03:48:39|36687.76
03:48:40|36687.76
03:48:42|36687.76
03:48:43|36687.76
03:48:44|36687.76
03:48:44|36687.76
03:48:46|36687.76
03:48:47|36687.76
03:48:47|36687.76
03:48:49|36687.76
03:48:50|36690.2
03:48:51|36690.2
03:48:52|36690.2
03:48:53|36690.2
03:48:55|36690.2
03:48:55|36690.2
03:48:56|36690.2
03:48:57|36688.45
03:48:58|36688.45
03:48:59|36688.45
03:49:00|36688.45
03:49:01|36688.45
03:49:02|36688.45
03:49:04|36688.45
03:49:05|36688.45
03:49:06|36688.45
03:49:07|36688.45
03:49:08|36688.45
03:49:10|36688.45
03:49:10|36688.45
03:49:11|36693.26
03:49:12|36691.36
03:49:14|36691.36
03:49:15|36691.36
03:49:16|36691.36
03:49:17|36691.5
03:49:18|36691.5
03:49:20|36691.5
03:49:20|36691.5
03:49:22|36691.5
03:49:23|36691.5
03:49:25|36687.78
03:49:26|36687.78
03:49:27|36687.78
03:49:28|36687.78
03:49:29|36687.78
03:49:31|36687.78
03:49:32|36687.78
03:49:32|36687.78
03:49:33|36687.78
03:49:35|36687.79
03:49:36|36687.79
03:49:37|36687.79
03:49:38|36687.79
03:49:39|36687.79
03:49:40|36687.79
03:49:41|36687.79
03:49:43|36687.79
03:49:44|36687.79
03:49:45|36687.79
03:49:46|36687.79
03:49:46|36687.79
03:49:47|36687.79
03:49:49|36687.79
03:49:49|36687.79
03:49:50|36687.79
03:49:52|36687.79
03:49:52|36687.79
03:49:53|36687.79
03:49:54|36687.79
03:49:55|36687.79
03:49:56|36687.79
03:49:57|36687.79
03:50:00|36687.79
03:50:00|36687.79
03:50:01|36687.79
03:50:02|36687.79
03:50:03|36687.79
03:50:05|36687.79
03:50:05|36687.79
03:50:06|36687.79
03:50:08|36692.11
03:50:08|36692.11
03:50:09|36692.11
03:50:11|36692.11
03:50:12|36692.11
03:50:14|36692.11
03:50:14|36692.11
03:50:16|36692.11
03:50:16|36692.11
03:50:17|36694.
03:50:19|36694.
03:50:20|36694.
03:50:21|36694.
03:50:23|36694.
03:50:24|36694.
03:50:25|36696.49
03:50:27|36696.49
03:50:28|36696.49
03:50:28|36696.49
03:50:30|36696.49
03:50:31|36696.49
03:50:32|36696.49
03:50:33|36696.49
03:50:33|36696.49
03:50:34|36692.92
03:50:36|36694.76
03:50:36|36694.76
03:50:37|36694.76
03:50:38|36694.76
03:50:40|36696.6
03:50:41|36696.59
03:50:42|36692.87
03:50:43|36692.87
03:50:44|36692.87
03:50:45|36692.87
03:50:46|36692.87
03:50:47|36692.87
03:50:48|36692.87
03:50:49|36692.87
03:50:50|36692.87
03:50:51|36692.87
03:50:52|36692.87
03:50:53|36692.87
03:50:55|36692.87
03:50:56|36692.87
03:50:56|36692.87
03:50:58|36692.87
03:50:59|36692.87
03:50:59|36692.87
03:51:01|36692.87
03:51:02|36692.87
03:51:03|36692.1
03:51:04|36692.1
03:51:05|36692.17
03:51:05|36692.17
03:51:07|36692.17
03:51:07|36692.17
03:51:09|36692.17
03:51:10|36692.17
03:51:11|36692.17
03:51:12|36692.17
03:51:14|36692.17
03:51:15|36692.17
03:51:15|36694.01
03:51:16|36697.34
03:51:17|36697.33
03:51:19|36697.33
03:51:19|36697.33
03:51:21|36697.33
03:51:22|36697.33
03:51:24|36697.33
03:51:25|36697.33
03:51:26|36697.33
03:51:27|36697.33
03:51:28|36697.33
03:51:29|36697.33
03:51:30|36697.33
03:51:32|36697.33
03:51:33|36697.33
03:51:33|36697.33
03:51:35|36697.33
03:51:35|36696.02
03:51:37|36696.02
03:51:38|36696.02
03:51:39|36696.02
03:51:40|36696.03
03:51:41|36697.83
03:51:42|36697.83
03:51:44|36697.83
03:51:44|36697.83
03:51:45|36697.83
03:51:47|36697.83
03:51:47|36699.73
03:51:49|36699.73
03:51:50|36699.73
03:51:51|36699.73
03:51:52|36702.61
03:51:52|36702.61
03:51:54|36701.38
03:51:54|36701.38
03:51:56|36701.39
03:51:57|36701.39
03:51:57|36701.39
03:51:58|36701.39
03:51:59|36701.39
03:52:01|36701.39
03:52:01|36701.39
03:52:03|36701.39
03:52:04|36701.39
03:52:05|36701.39
03:52:06|36701.39
03:52:07|36701.39
03:52:08|36701.39
03:52:09|36701.39
03:52:10|36701.39
03:52:11|36701.39
03:52:12|36701.39
03:52:14|36701.39
03:52:14|36701.39
03:52:16|36701.39
03:52:17|36701.39
03:52:18|36701.39
03:52:19|36701.39
03:52:20|36701.39
03:52:22|36701.39
03:52:23|36700.49
03:52:24|36697.34
03:52:25|36697.34
03:52:25|36695.03
03:52:26|36695.03
03:52:28|36695.03
03:52:28|36695.04
03:52:29|36695.04
03:52:31|36695.04
03:52:32|36695.04
03:52:33|36695.04
03:52:34|36695.04
03:52:35|36695.04
03:52:37|36695.04
03:52:38|36695.04
03:52:39|36695.04
03:52:40|36695.04
03:52:41|36695.04
03:52:41|36695.04
03:52:43|36695.04
03:52:44|36695.04
03:52:44|36695.14
03:52:46|36695.14
03:52:47|36695.14
03:52:48|36695.14
03:52:49|36695.14
03:52:50|36695.14
03:52:51|36695.14
03:52:52|36695.14
03:52:53|36695.14
03:52:54|36695.14
03:52:55|36695.14
03:52:56|36695.14
03:52:56|36695.14
03:52:57|36695.14
03:52:58|36695.14
03:52:59|36695.14
03:53:01|36695.14
03:53:02|36695.14
03:53:02|36695.14
03:53:04|36695.14
03:53:05|36695.14
03:53:06|36695.14
03:53:07|36695.14
03:53:07|36695.14
03:53:09|36695.14
03:53:09|36695.14
03:53:11|36695.14
03:53:12|36695.14
03:53:13|36695.14
03:53:14|36695.14
03:53:15|36695.14
03:53:15|36695.14
03:53:16|36695.14
03:53:18|36695.14
03:53:19|36701.11
03:53:20|36701.11
03:53:21|36701.11
03:53:22|36701.11
03:53:23|36701.11
03:53:25|36701.11
03:53:25|36701.11
03:53:26|36701.11
03:53:28|36701.11
03:53:29|36697.93
03:53:30|36697.93
03:53:32|36697.93
03:53:32|36697.93
03:53:33|36697.93
03:53:34|36697.93
03:53:35|36697.93
03:53:36|36697.93
03:53:37|36697.93
03:53:38|36697.93
03:53:39|36697.93
03:53:41|36697.93
03:53:41|36701.31
03:53:43|36701.31
03:53:44|36701.31
03:53:46|36701.31
03:53:47|36703.42
03:53:48|36703.42
03:53:49|36703.42
03:53:50|36703.42
03:53:51|36703.42
03:53:52|36703.42
03:53:54|36703.42
03:53:54|36703.42
03:53:55|36706.11
03:53:56|36706.11
03:53:58|36706.11
03:54:00|36706.11
03:54:00|36706.11
03:54:01|36706.11
03:54:02|36706.11
03:54:03|36706.11
03:54:04|36706.11
03:54:05|36706.11
03:54:06|36706.11
03:54:07|36706.11
03:54:08|36706.11
03:54:09|36706.11
03:54:10|36706.11
03:54:11|36706.11
03:54:12|36706.11
03:54:13|36706.11
03:54:14|36706.11
03:54:16|36706.11
03:54:16|36706.12
03:54:17|36706.12
03:54:18|36706.12
03:54:19|36706.12
03:54:20|36706.12
03:54:22|36706.12
03:54:22|36706.12
03:54:24|36706.12
03:54:26|36706.12
03:54:26|36706.12
03:54:28|36703.35
03:54:28|36703.35
03:54:30|36703.35
03:54:31|36703.35
03:54:32|36703.35
03:54:34|36703.35
03:54:34|36703.35
03:54:35|36703.35
03:54:36|36703.35
03:54:37|36703.35
03:54:38|36703.35
03:54:39|36703.35
03:54:40|36707.07
03:54:41|36707.07
03:54:42|36707.07
03:54:43|36707.07
03:54:44|36707.07
03:54:45|36707.07
03:54:46|36707.07
03:54:47|36707.07
03:54:48|36707.07
03:54:49|36707.07
03:54:50|36707.07
03:54:51|36707.07
03:54:52|36707.07
03:54:53|36707.07
03:54:54|36707.07
03:54:55|36707.07
03:54:56|36707.07
03:54:57|36707.07
03:54:58|36707.07
03:54:59|36707.07
03:55:01|36707.07
03:55:01|36707.07
03:55:02|36707.07
03:55:03|36707.07
03:55:04|36707.07
03:55:05|36707.07
03:55:06|36707.07
03:55:07|36707.07
03:55:08|36707.07
03:55:09|36707.07
03:55:10|36707.07
03:55:11|36707.07
03:55:12|36707.07
03:55:13|36707.07
03:55:14|36707.07
03:55:16|36707.07
03:55:18|36707.07
03:55:18|36707.07
03:55:19|36707.06
03:55:20|36707.06
03:55:21|36707.06
03:55:22|36707.06
03:55:23|36707.06
03:55:24|36707.06
03:55:26|36707.06
03:55:28|36707.06
03:55:28|36707.06
03:55:29|36711.12
03:55:30|36711.12
03:55:31|36711.12
03:55:33|36711.12
03:55:35|36711.12
03:55:35|36711.12
03:55:36|36711.12
03:55:37|36711.12
03:55:38|36711.12
03:55:40|36708.81
03:55:40|36708.81
03:55:41|36708.81
03:55:43|36708.81
03:55:44|36708.81
03:55:45|36708.81
03:55:47|36708.81
03:55:47|36708.81
03:55:48|36708.81
03:55:49|36707.06
03:55:50|36707.06
03:55:51|36707.06
03:55:52|36707.06
03:55:54|36707.06
03:55:55|36707.06
03:55:56|36707.06
03:55:56|36707.06
03:55:57|36707.06
03:55:59|36707.06
03:56:00|36707.06
03:56:01|36707.06
03:56:02|36707.06
03:56:03|36707.06
03:56:04|36707.06
03:56:04|36707.06
03:56:06|36707.06
03:56:07|36707.06
03:56:07|36707.06
03:56:08|36707.06
03:56:10|36707.06
03:56:11|36707.06
03:56:12|36707.06
03:56:13|36707.06
03:56:15|36707.06
03:56:15|36707.06
03:56:16|36707.06
03:56:17|36707.06
03:56:18|36707.06
03:56:20|36707.06
03:56:21|36707.06
03:56:22|36707.06
03:56:23|36707.06
03:56:24|36707.06
03:56:25|36707.06
03:56:27|36708.99
03:56:28|36708.99
03:56:29|36708.99
03:56:30|36708.99
03:56:31|36708.99
03:56:32|36708.99
03:56:33|36708.99
03:56:35|36708.99
03:56:35|36708.99
03:56:36|36708.99
03:56:37|36708.99
03:56:38|36708.99
03:56:39|36708.99
03:56:40|36708.99
03:56:41|36708.99
03:56:43|36708.99
03:56:43|36708.99
03:56:44|36708.99
03:56:45|36708.99
03:56:47|36708.99
03:56:48|36708.99
03:56:49|36708.99
03:56:50|36708.99
03:56:50|36708.99
03:56:51|36708.99
03:56:53|36708.99
03:56:54|36707.14
03:56:55|36707.14
03:56:55|36707.14
03:56:57|36707.14
03:56:57|36707.14
03:56:59|36707.15
03:56:59|36707.15
03:57:00|36707.15
03:57:01|36707.15
03:57:03|36707.15
03:57:03|36704.64
03:57:05|36686.01
03:57:05|36689.47
03:57:07|36689.46
03:57:07|36689.46
03:57:09|36689.46
03:57:09|36689.47
03:57:11|36689.46
03:57:12|36689.46
03:57:13|36689.46
03:57:13|36689.46
03:57:15|36689.46
03:57:16|36689.46
03:57:18|36689.46
03:57:18|36689.46
03:57:19|36689.46
03:57:20|36689.56
03:57:21|36689.56
03:57:24|36689.56
03:57:24|36689.56
03:57:26|36689.56
03:57:27|36689.56
03:57:29|36689.56
03:57:29|36689.56
03:57:30|36689.56
03:57:31|36689.56
03:57:32|36689.56
03:57:33|36689.56
03:57:34|36689.56
03:57:35|36689.56
03:57:36|36689.56
03:57:37|36689.56
03:57:38|36689.56
03:57:40|36689.56
03:57:40|36689.56
03:57:41|36689.56
03:57:42|36689.56
03:57:43|36689.56
03:57:45|36689.56
03:57:46|36689.56
03:57:47|36689.56
03:57:48|36689.56
03:57:48|36689.56
03:57:49|36689.56
03:57:50|36689.56
03:57:52|36689.29
03:57:52|36689.29
03:57:53|36689.29
03:57:54|36689.29
03:57:56|36689.29
03:57:56|36689.29
03:57:58|36689.29
03:57:59|36689.29
03:57:59|36689.29
03:58:00|36689.29
03:58:02|36689.29
03:58:02|36689.29
03:58:04|36689.29
03:58:04|36689.29
03:58:05|36689.29
03:58:07|36689.29
03:58:07|36689.29
03:58:09|36688.88
03:58:09|36687.45
03:58:10|36689.34
03:58:12|36689.34
03:58:13|36689.34
03:58:14|36689.34
03:58:14|36689.34
03:58:16|36689.34
03:58:17|36689.34
03:58:19|36689.34
03:58:20|36689.34
03:58:20|36689.34
03:58:23|36689.34
03:58:23|36689.34
03:58:25|36689.34
03:58:26|36689.34
03:58:27|36689.34
03:58:28|36689.34
03:58:30|36689.34
03:58:30|36689.34
03:58:32|36689.34
03:58:33|36689.34
03:58:34|36689.34
03:58:36|36689.34
03:58:37|36688.2
03:58:38|36688.2
03:58:39|36688.2
03:58:40|36688.2
03:58:41|36688.2
03:58:42|36688.2
03:58:43|36688.2
03:58:44|36688.2
03:58:45|36688.2
03:58:46|36688.2
03:58:47|36688.2
03:58:48|36688.2
03:58:49|36688.21
03:58:50|36688.21
03:58:51|36689.56
03:58:52|36689.57
03:58:53|36689.57
03:58:54|36689.57
03:58:55|36689.57
03:58:56|36689.57
03:58:57|36689.57
03:58:58|36689.57
03:58:59|36689.57
03:59:00|36689.57
03:59:01|36689.57
03:59:02|36689.57
03:59:03|36689.57
03:59:04|36689.57
03:59:05|36689.57
03:59:06|36689.57
03:59:07|36689.57
03:59:08|36689.57
03:59:09|36689.57
03:59:10|36689.57
03:59:11|36689.56
03:59:12|36689.56
03:59:13|36689.56
03:59:14|36689.56
03:59:15|36689.56
03:59:16|36689.56
03:59:17|36689.56
03:59:19|36689.56
03:59:19|36689.56
03:59:21|36689.56
03:59:22|36686.
03:59:23|36686.
03:59:24|36686.
03:59:25|36686.
03:59:26|36686.
03:59:27|36686.
03:59:28|36686.
03:59:30|36686.
03:59:31|36686.
03:59:33|36686.
03:59:33|36686.
03:59:34|36686.
03:59:35|36686.
03:59:36|36683.12
03:59:37|36683.12
03:59:38|36683.12
03:59:39|36683.12
03:59:40|36685.98
03:59:41|36685.98
03:59:42|36685.98
03:59:43|36685.98
03:59:44|36685.98
03:59:45|36686.67
03:59:46|36686.67
03:59:48|36686.68
03:59:49|36686.68
03:59:50|36686.68
03:59:51|36694.86
03:59:52|36694.86
03:59:53|36694.86
03:59:54|36694.86
03:59:55|36694.86
03:59:57|36694.86
03:59:57|36694.86
03:59:58|36694.86
03:59:59|36692.24
04:00:00|36692.24
04:00:01|36692.24
04:00:02|36692.24
04:00:04|36692.24
04:00:05|36695.18
04:00:06|36695.18
04:00:07|36693.32
04:00:08|36693.32
04:00:10|36693.32
04:00:11|36693.32
04:00:12|36693.32
04:00:13|36693.32
04:00:14|36693.32
04:00:14|36693.32
04:00:15|36693.52
04:00:17|36693.52
04:00:18|36693.52
04:00:19|36693.52
04:00:19|36693.52
04:00:21|36693.52
04:00:22|36693.52
04:00:23|36693.52
04:00:24|36693.52
04:00:25|36693.52
04:00:26|36693.52
04:00:27|36693.52
04:00:28|36693.52
04:00:29|36693.52
04:00:30|36689.78
04:00:31|36689.78
04:00:33|36689.78
04:00:34|36689.78
04:00:35|36689.78
04:00:36|36689.78
04:00:37|36689.78
04:00:38|36689.78
04:00:40|36689.78
04:00:41|36689.78
04:00:42|36689.78
04:00:43|36689.78
04:00:44|36689.78
04:00:45|36689.78
04:00:46|36689.78
04:00:47|36689.78
04:00:48|36689.78
04:00:49|36689.78
04:00:50|36689.78
04:00:51|36689.78
04:00:52|36690.89
04:00:53|36690.89
04:00:54|36690.89
04:00:55|36690.89
04:00:56|36690.89
04:00:57|36692.79
04:00:58|36692.05
04:00:59|36692.05
04:01:00|36693.62
04:01:01|36695.42
04:01:02|36695.42
04:01:03|36695.41
04:01:04|36695.41
04:01:05|36695.41
04:01:06|36695.41
04:01:07|36695.41
04:01:08|36695.41
04:01:09|36695.41
04:01:10|36695.41
04:01:11|36695.41
04:01:12|36695.41
04:01:13|36695.41
04:01:14|36695.41
04:01:15|36695.41
04:01:16|36695.41
04:01:17|36695.41
04:01:18|36695.41
04:01:20|36695.41
04:01:21|36695.41
04:01:22|36695.41
04:01:23|36695.41
04:01:24|36695.41
04:01:25|36695.41
04:01:27|36692.43
04:01:28|36692.43
04:01:29|36692.43
04:01:30|36692.47
04:01:32|36692.47
04:01:33|36692.47
04:01:34|36692.47
04:01:34|36692.47
04:01:36|36692.47
04:01:37|36692.47
04:01:38|36692.47
04:01:40|36692.47
04:01:41|36692.47
04:01:41|36692.47
04:01:43|36692.47
04:01:43|36692.47
04:01:45|36692.47
04:01:46|36692.47
04:01:47|36692.46
04:01:49|36692.46
04:01:50|36692.46
04:01:50|36692.46
04:01:52|36692.46
04:01:53|36692.46
04:01:54|36692.46
04:01:55|36692.46
04:01:56|36692.46
04:01:57|36692.46
04:01:58|36692.46
04:01:59|36692.46
04:02:00|36692.46
04:02:01|36692.46
04:02:02|36692.46
04:02:03|36692.46
04:02:04|36692.46
04:02:05|36692.46
04:02:06|36692.46
04:02:08|36692.47
04:02:09|36692.47
04:02:10|36692.47
04:02:12|36692.47
04:02:12|36692.47
04:02:13|36692.47
04:02:14|36692.47
04:02:15|36691.98
04:02:16|36691.98
04:02:17|36691.98
04:02:18|36691.98
04:02:19|36691.98
04:02:20|36691.98
04:02:21|36691.98
04:02:23|36691.98
04:02:24|36691.98
04:02:25|36691.98
04:02:26|36691.98
04:02:27|36691.98
04:02:28|36691.98
04:02:29|36691.98
04:02:31|36689.7
04:02:32|36689.7
04:02:34|36689.7
04:02:35|36689.7
04:02:36|36689.7
04:02:37|36689.7
04:02:38|36689.7
04:02:39|36689.7
04:02:40|36689.7
04:02:41|36689.7
04:02:42|36689.7
04:02:44|36689.7
04:02:45|36689.7
04:02:46|36688.49
04:02:47|36688.49
04:02:47|36688.49
04:02:49|36688.49
04:02:50|36688.49
04:02:51|36688.49
04:02:52|36688.49
04:02:53|36688.49
04:02:54|36688.49
04:02:55|36688.49
04:02:56|36688.49
04:02:57|36688.49
04:02:58|36684.09
04:02:59|36681.33
04:03:00|36681.33
04:03:01|36681.33
04:03:02|36681.33
04:03:03|36681.33
04:03:05|36681.33
04:03:06|36681.33
04:03:08|36681.44
04:03:09|36682.96
04:03:09|36682.97
04:03:11|36682.96
04:03:11|36682.96
04:03:13|36682.96
04:03:14|36682.96
04:03:14|36682.96
04:03:16|36682.96
04:03:16|36681.6
04:03:18|36681.6
04:03:19|36681.6
04:03:20|36681.6
04:03:22|36681.6
04:03:23|36681.6
04:03:24|36681.6
04:03:26|36681.6
04:03:27|36681.6
04:03:29|36681.6
04:03:30|36681.61
04:03:30|36681.61
04:03:31|36681.61
04:03:33|36681.61
04:03:35|36681.61
04:03:36|36681.61
04:03:37|36681.61
04:03:38|36681.61
04:03:39|36681.61
04:03:40|36681.61
04:03:41|36681.61
04:03:42|36681.61
04:03:43|36693.28
04:03:44|36693.28
04:03:46|36693.35
04:03:46|36693.35
04:03:47|36693.35
04:03:48|36693.35
04:03:49|36693.36
04:03:50|36691.34
04:03:51|36691.34
04:03:52|36691.34
04:03:53|36691.34
04:03:54|36691.34
04:03:55|36691.33
04:03:57|36691.33
04:03:57|36691.33
04:03:58|36691.34
04:03:59|36691.34
04:04:00|36691.34
04:04:01|36691.34
04:04:02|36691.34
04:04:03|36691.34
04:04:05|36691.34
04:04:06|36691.34
04:04:07|36685.35
04:04:07|36689.44
04:04:09|36689.44
04:04:10|36689.44
04:04:11|36689.44
04:04:12|36689.44
04:04:13|36689.44
04:04:14|36689.44
04:04:15|36689.44
04:04:16|36689.44
04:04:17|36689.44
04:04:18|36689.44
04:04:19|36689.44
04:04:20|36689.44
04:04:21|36689.44
04:04:21|36689.45
04:04:23|36686.43
04:04:25|36686.43
04:04:25|36690.84
04:04:26|36690.84
04:04:28|36690.85
04:04:29|36698.27
04:04:30|36702.52
04:04:30|36702.52
04:04:32|36702.52
04:04:33|36702.52
04:04:34|36702.52
04:04:36|36702.52
04:04:36|36711.51
04:04:37|36703.3
04:04:38|36703.3
04:04:40|36703.3
04:04:40|36703.3
04:04:42|36703.3
04:04:43|36703.31
04:04:45|36702.42
04:04:45|36701.32
04:04:46|36701.32
04:04:47|36701.32
04:04:48|36701.32
04:04:49|36701.32
04:04:52|36701.32
04:04:52|36701.32
04:04:53|36701.32
04:04:54|36701.32
04:04:55|36701.32
04:04:56|36701.31
04:04:57|36701.31
04:04:59|36701.31
04:05:00|36701.31
04:05:00|36701.31
04:05:02|36701.31
04:05:03|36701.31
04:05:04|36701.31
04:05:05|36701.31
04:05:06|36701.31
04:05:06|36701.31
04:05:08|36701.31
04:05:09|36701.81
04:05:10|36706.09
04:05:11|36706.09
04:05:12|36706.09
04:05:13|36706.09
04:05:14|36706.09
04:05:15|36706.09
04:05:16|36706.09
04:05:17|36706.09
04:05:18|36706.09
04:05:19|36706.07
04:05:20|36706.07
04:05:21|36706.07
04:05:22|36706.07
04:05:24|36713.9
04:05:25|36723.62
04:05:27|36719.79
04:05:27|36719.79
04:05:29|36719.79
04:05:31|36719.79
04:05:32|36719.79
04:05:33|36719.79
04:05:34|36719.79
04:05:36|36719.79
04:05:36|36719.79
04:05:37|36719.79
04:05:39|36719.79
04:05:41|36719.79
04:05:42|36719.79
04:05:43|36719.79
04:05:44|36723.14
04:05:45|36723.14
04:05:46|36723.14
04:05:47|36723.14
04:05:48|36723.14
04:05:49|36723.14
04:05:50|36723.14
04:05:51|36723.14
04:05:52|36723.14
04:05:54|36723.14
04:05:55|36723.14
04:05:56|36723.14
04:05:57|36723.14
04:05:58|36723.14
04:05:59|36717.84
04:06:00|36717.84
04:06:02|36717.84
04:06:02|36721.14
04:06:04|36721.14
04:06:05|36721.14
04:06:06|36721.14
04:06:07|36721.14
04:06:07|36721.14
04:06:09|36721.14
04:06:10|36721.14
04:06:10|36721.14
04:06:11|36721.14
04:06:12|36721.14
04:06:14|36721.14
04:06:15|36721.14
04:06:16|36721.14
04:06:17|36721.14
04:06:18|36721.14
04:06:18|36721.14
04:06:20|36719.74
04:06:21|36719.74
04:06:21|36719.74
04:06:23|36719.74
04:06:24|36719.74
04:06:25|36719.74
04:06:26|36719.74
04:06:27|36719.74
04:06:28|36719.74
04:06:29|36719.74
04:06:31|36719.74
04:06:32|36717.96
04:06:33|36717.96
04:06:34|36717.97
04:06:35|36717.97
04:06:36|36717.97
04:06:38|36719.78
04:06:38|36716.33
04:06:40|36716.33
04:06:41|36716.33
04:06:42|36716.33
04:06:43|36717.32
04:06:45|36717.35
04:06:45|36717.35
04:06:46|36719.16
04:06:48|36719.16
04:06:49|36719.16
04:06:50|36719.16
04:06:51|36719.16
04:06:52|36719.16
04:06:53|36719.16
04:06:54|36723.17
04:06:55|36723.17
04:06:56|36723.17
04:06:57|36723.17
04:06:58|36723.17
04:06:59|36723.17
04:07:00|36723.17
04:07:01|36723.16
04:07:02|36723.16
04:07:03|36723.16
04:07:04|36723.16
04:07:05|36723.16
04:07:06|36721.71
04:07:07|36717.97
04:07:08|36717.97
04:07:09|36717.97
04:07:10|36717.97
04:07:11|36717.97
04:07:12|36717.97
04:07:13|36717.97
04:07:14|36717.97
04:07:15|36720.86
04:07:16|36724.67
04:07:17|36726.6
04:07:18|36726.6
04:07:20|36726.6
04:07:20|36726.6
04:07:21|36726.6
04:07:22|36726.6
04:07:23|36726.6
04:07:25|36726.6
04:07:25|36726.6
04:07:26|36726.6
04:07:28|36726.6
04:07:28|36726.5
04:07:30|36726.5
04:07:30|36726.5
04:07:32|36726.5
04:07:32|36726.5
04:07:33|36726.5
04:07:35|36726.5
04:07:35|36726.5
04:07:37|36726.5
04:07:39|36726.5
04:07:40|36726.5
04:07:40|36726.5
04:07:41|36726.5
04:07:43|36726.5
04:07:44|36726.5
04:07:44|36726.5
04:07:46|36726.49
04:07:47|36726.49
04:07:48|36724.52
04:07:49|36724.52
04:07:50|36724.52
04:07:51|36724.52
04:07:52|36724.52
04:07:53|36724.52
04:07:55|36724.52
04:07:56|36724.52
04:07:56|36724.52
04:07:58|36724.52
04:07:59|36724.53
04:07:59|36724.53
04:08:01|36724.53
04:08:02|36724.53
04:08:02|36724.53
04:08:03|36724.53
04:08:05|36724.53
04:08:05|36724.53
04:08:07|36724.53
04:08:07|36724.53
04:08:08|36724.53
04:08:09|36724.53
04:08:11|36724.53
04:08:12|36724.53
04:08:13|36724.53
04:08:14|36724.53
04:08:15|36724.53
04:08:16|36724.53
04:08:17|36724.53
04:08:18|36724.53
04:08:19|36724.53
04:08:20|36724.53
04:08:21|36724.53
04:08:22|36724.53
04:08:23|36724.53
04:08:24|36724.53
04:08:25|36728.25
04:08:27|36728.25
04:08:28|36728.25
04:08:29|36728.25
04:08:31|36728.25
04:08:32|36728.25
04:08:33|36728.25
04:08:33|36728.25
04:08:34|36728.25
04:08:36|36727.96
04:08:36|36727.96
04:08:38|36727.96
04:08:39|36727.96
04:08:41|36727.96
04:08:41|36727.96
04:08:42|36718.
04:08:43|36715.17
04:08:44|36715.17
04:08:46|36710.61
04:08:47|36710.61
04:08:47|36710.61
04:08:50|36710.61
04:08:50|36710.61
04:08:51|36710.61
04:08:52|36710.61
04:08:53|36710.61
04:08:54|36710.61
04:08:55|36710.61
04:08:56|36710.61
04:08:57|36710.71
04:08:58|36710.71
04:09:00|36710.71
04:09:00|36710.71
04:09:01|36710.71
04:09:03|36710.71
04:09:05|36710.71
04:09:06|36710.71
04:09:06|36710.71
04:09:07|36710.71
04:09:08|36710.71
04:09:09|36710.71
04:09:10|36710.71
04:09:11|36710.71
04:09:12|36710.71
04:09:13|36710.71
04:09:14|36710.71
04:09:15|36710.71
04:09:16|36710.71
04:09:17|36710.71
04:09:18|36710.71
04:09:19|36710.71
04:09:21|36710.71
04:09:22|36712.66
04:09:22|36712.66
04:09:24|36712.66
04:09:25|36712.66
04:09:25|36712.66
04:09:27|36712.66
04:09:28|36712.66
04:09:29|36712.66
04:09:30|36712.66
04:09:31|36712.66
04:09:33|36712.66
04:09:34|36712.66
04:09:35|36711.94
04:09:36|36711.94
04:09:36|36711.94
04:09:38|36711.89
04:09:39|36711.89
04:09:40|36710.42
04:09:41|36710.42
04:09:43|36710.42
04:09:44|36701.85
04:09:45|36701.85
04:09:46|36701.85
04:09:47|36701.85
04:09:47|36704.01
04:09:49|36704.01
04:09:49|36704.01
04:09:51|36704.01
04:09:52|36704.01
04:09:53|36704.01
04:09:54|36704.01
04:09:55|36704.01
04:09:55|36704.01
04:09:57|36704.01
04:09:58|36704.01
04:09:59|36704.01
04:10:00|36704.01
04:10:01|36704.01
04:10:02|36704.01
04:10:03|36704.01
04:10:04|36704.01
04:10:05|36710.21
04:10:06|36710.21
04:10:07|36710.21
04:10:08|36710.21
04:10:09|36710.21
04:10:10|36710.21
04:10:11|36710.21
04:10:12|36710.21
04:10:13|36710.21
04:10:14|36710.21
04:10:15|36710.21
04:10:16|36710.21
04:10:17|36710.21
04:10:18|36710.21
04:10:20|36710.21
04:10:21|36710.21
04:10:21|36710.21
04:10:22|36710.21
04:10:23|36710.21
04:10:24|36710.21
04:10:26|36710.21
04:10:27|36710.21
04:10:29|36710.21
04:10:29|36710.21
04:10:30|36710.21
04:10:31|36710.21
04:10:32|36710.21
04:10:33|36710.21
04:10:34|36710.21
04:10:35|36708.84
04:10:36|36708.84
04:10:37|36708.84
04:10:38|36708.84
04:10:39|36708.84
04:10:40|36708.84
04:10:41|36708.84
04:10:42|36708.84
04:10:43|36708.85
04:10:45|36708.85
04:10:47|36708.85
04:10:47|36708.85
04:10:48|36708.85
04:10:49|36708.85
04:10:50|36708.85
04:10:51|36708.85
04:10:52|36708.85
04:10:53|36708.85
04:10:54|36708.85
04:10:55|36708.85
04:10:56|36708.85
04:10:57|36708.85
04:10:59|36708.85
04:11:00|36708.85
04:11:01|36708.85
04:11:03|36720.21
04:11:03|36724.85
04:11:04|36724.75
04:11:05|36724.75
04:11:07|36724.75
04:11:08|36724.75
04:11:09|36724.75
04:11:10|36724.75
04:11:11|36724.75
04:11:12|36724.75
04:11:13|36724.75
04:11:14|36724.75
04:11:15|36724.76
04:11:17|36719.55
04:11:18|36722.91
04:11:19|36722.91
04:11:20|36722.91
04:11:21|36722.91
04:11:22|36722.91
04:11:24|36722.91
04:11:24|36722.91
04:11:25|36722.91
04:11:26|36722.91
04:11:27|36722.91
04:11:28|36722.91
04:11:29|36722.91
04:11:30|36722.91
04:11:32|36722.91
04:11:33|36722.91
04:11:34|36722.91
04:11:34|36722.91
04:11:35|36722.91
04:11:37|36715.37
04:11:38|36715.37
04:11:39|36715.37
04:11:40|36715.37
04:11:42|36715.37
04:11:42|36715.37
04:11:44|36715.37
04:11:44|36715.37
04:11:47|36715.37
04:11:48|36714.25
04:11:49|36714.25
04:11:49|36714.25
04:11:50|36714.25
04:11:51|36714.25
04:11:52|36714.25
04:11:54|36714.25
04:11:55|36714.25
04:11:55|36714.25
04:11:57|36714.25
04:11:57|36714.25
04:11:59|36714.25
04:12:00|36711.64
04:12:01|36711.64
04:12:03|36711.64
04:12:03|36711.64
04:12:04|36711.64
04:12:06|36711.64
04:12:07|36711.64
04:12:08|36711.64
04:12:09|36707.7
04:12:10|36707.7
04:12:11|36707.7
04:12:12|36707.7
04:12:13|36707.7
04:12:14|36707.7
04:12:15|36707.7
04:12:16|36707.7
04:12:17|36707.7
04:12:18|36707.7
04:12:19|36707.7
04:12:20|36707.7
04:12:21|36707.7
04:12:23|36707.7
04:12:23|36701.76
04:12:25|36701.76
04:12:26|36701.76
04:12:27|36701.76
04:12:28|36701.76
04:12:28|36701.76
04:12:30|36701.76
04:12:31|36701.76
04:12:32|36701.76
04:12:33|36701.76
04:12:35|36701.76
04:12:36|36701.76
04:12:37|36701.76
04:12:37|36701.76
04:12:39|36701.76
04:12:40|36701.76
04:12:41|36701.76
04:12:42|36701.76
04:12:43|36701.76
04:12:44|36701.76
04:12:45|36701.76
04:12:47|36701.76
04:12:47|36701.76
04:12:49|36701.76
04:12:50|36701.76
04:12:51|36701.76
04:12:52|36701.76
04:12:53|36701.76
04:12:54|36701.76
04:12:55|36695.43
04:12:57|36695.43
04:12:58|36695.43
04:12:59|36695.43
04:13:00|36697.27
04:13:01|36697.27
04:13:03|36697.27
04:13:03|36697.27
04:13:04|36697.27
04:13:06|36697.27
04:13:06|36697.27
04:13:08|36697.27
04:13:08|36701.87
04:13:09|36701.87
04:13:10|36701.87
04:13:12|36701.87
04:13:13|36701.87
04:13:14|36701.87
04:13:14|36701.87
04:13:16|36701.87
04:13:17|36701.87
04:13:18|36706.16
04:13:19|36706.16
04:13:20|36706.16
04:13:21|36706.16
04:13:22|36706.16
04:13:23|36706.16
04:13:24|36706.16
04:13:25|36706.16
04:13:25|36706.16
04:13:28|36706.16
04:13:28|36706.16
04:13:29|36706.16
04:13:30|36706.16
04:13:31|36706.16
04:13:32|36706.16
04:13:33|36706.16
04:13:34|36706.16
04:13:35|36706.16
04:13:36|36706.16
04:13:37|36706.16
04:13:38|36706.16
04:13:39|36706.16
04:13:40|36706.16
04:13:41|36706.16
04:13:42|36706.16
04:13:43|36706.16
04:13:44|36708.1
04:13:46|36706.26
04:13:46|36706.26
04:13:48|36706.26
04:13:50|36706.26
04:13:50|36706.26
04:13:52|36706.26
04:13:53|36706.26
04:13:55|36706.26
04:13:55|36706.26
04:13:56|36706.26
04:13:57|36706.26
04:13:58|36706.26
04:13:59|36706.26
04:14:00|36706.26
04:14:01|36703.4
04:14:02|36703.4
04:14:03|36703.4
04:14:04|36699.72
04:14:05|36699.72
04:14:06|36699.72
04:14:07|36699.72
04:14:08|36699.72
04:14:09|36699.72
04:14:10|36699.72
04:14:11|36699.72
04:14:13|36699.72
04:14:13|36699.72
04:14:14|36699.72
04:14:15|36699.72
04:14:17|36699.72
04:14:18|36699.72
04:14:19|36699.72
04:14:21|36699.72
04:14:21|36699.72
04:14:22|36699.72
04:14:23|36699.72
04:14:24|36699.72
04:14:25|36699.72
04:14:26|36699.72
04:14:27|36699.72
04:14:28|36699.72
04:14:29|36699.72
04:14:30|36699.72
04:14:31|36699.72
04:14:32|36699.72
04:14:33|36699.72
04:14:34|36699.72
04:14:35|36699.72
04:14:36|36699.72
04:14:37|36701.54
04:14:38|36701.54
04:14:39|36701.54
04:14:40|36701.54
04:14:41|36707.83
04:14:42|36707.83
04:14:43|36707.83
04:14:45|36707.83
04:14:45|36707.83
04:14:48|36711.44
04:14:49|36711.51
04:14:49|36711.52
04:14:51|36711.52
04:14:52|36711.52
04:14:53|36711.52
04:14:54|36711.52
04:14:54|36711.52
04:14:56|36711.52
04:14:58|36711.52
04:14:58|36711.52
04:14:59|36711.52
04:15:00|36711.53
04:15:01|36711.53
04:15:02|36711.53
04:15:03|36711.53
04:15:05|36711.53
04:15:06|36711.53
04:15:07|36711.53
04:15:09|36711.53
04:15:09|36711.53
04:15:10|36711.53
04:15:11|36711.53
04:15:12|36711.53
04:15:13|36711.53
04:15:14|36711.53
04:15:15|36711.53
04:15:16|36711.53
04:15:18|36711.53
04:15:19|36711.53
04:15:20|36711.53
04:15:20|36711.53
04:15:22|36711.53
04:15:23|36711.53
04:15:24|36711.53
04:15:25|36711.53
04:15:25|36711.53
04:15:27|36711.53
04:15:27|36709.69
04:15:29|36709.69
04:15:30|36707.96
04:15:30|36707.96
04:15:32|36707.96
04:15:33|36707.96
04:15:34|36707.96
04:15:35|36707.96
04:15:35|36707.96
04:15:37|36707.96
04:15:38|36707.96
04:15:39|36707.96
04:15:40|36707.96
04:15:42|36707.96
04:15:42|36707.96
04:15:43|36707.96
04:15:44|36707.96
04:15:45|36707.96
04:15:46|36707.96
04:15:47|36707.96
04:15:48|36707.96
04:15:49|36707.96
04:15:51|36707.96
04:15:52|36707.96
04:15:53|36707.96
04:15:55|36707.96
04:15:55|36707.96
04:15:56|36707.96
04:15:57|36707.96
04:15:58|36707.96
04:15:59|36707.96
04:16:00|36707.96
04:16:01|36707.96
04:16:03|36707.96
04:16:04|36707.96
04:16:05|36707.96
04:16:06|36707.96
04:16:07|36707.96
04:16:07|36707.96
04:16:09|36707.96
04:16:10|36707.96
04:16:11|36707.96
04:16:13|36707.96
04:16:13|36707.96
04:16:14|36707.96
04:16:15|36702.16
04:16:16|36693.09
04:16:17|36693.09
04:16:18|36693.09
04:16:19|36688.52
04:16:21|36688.52
04:16:21|36688.52
04:16:22|36688.52
04:16:24|36688.52
04:16:24|36688.52
04:16:25|36688.52
04:16:26|36688.52
04:16:28|36693.2
04:16:28|36693.2
04:16:29|36693.2
04:16:30|36693.2
04:16:32|36693.2
04:16:33|36693.2
04:16:33|36693.2
04:16:34|36693.2
04:16:37|36693.2
04:16:38|36693.2
04:16:39|36695.52
04:16:40|36695.52
04:16:41|36695.52
04:16:42|36695.52
04:16:43|36695.52
04:16:44|36695.52
04:16:45|36695.52
04:16:47|36695.52
04:16:48|36695.52
04:16:49|36695.52
04:16:50|36695.52
04:16:51|36695.52
04:16:52|36695.52
04:16:54|36695.52
04:16:55|36686.64
04:16:56|36686.64
04:16:56|36686.64
04:16:58|36686.64
04:16:59|36686.64
04:17:00|36686.64
04:17:01|36686.64
04:17:02|36686.64
04:17:03|36686.64
04:17:04|36686.64
04:17:05|36684.78
04:17:06|36684.78
04:17:07|36679.44
04:17:08|36679.44
04:17:09|36679.43
04:17:10|36679.43
04:17:11|36679.43
04:17:11|36679.43
04:17:13|36679.43
04:17:15|36679.43
04:17:15|36679.34
04:17:16|36679.34
04:17:17|36679.34
04:17:18|36679.34
04:17:19|36675.25
04:17:20|36675.25
04:17:21|36675.25
04:17:22|36675.25
04:17:23|36675.25
04:17:24|36677.45
04:17:25|36677.45
04:17:27|36677.45
04:17:27|36677.45
04:17:28|36677.45
04:17:29|36677.45
04:17:30|36677.45
04:17:32|36677.45
04:17:33|36677.45
04:17:33|36677.45
04:17:34|36672.39
04:17:35|36674.25
04:17:36|36674.25
04:17:37|36677.11
04:17:38|36677.11
04:17:40|36677.11
04:17:40|36677.11
04:17:42|36677.11
04:17:43|36677.1
04:17:44|36677.1
04:17:45|36677.1
04:17:46|36686.19
04:17:47|36683.1
04:17:49|36683.1
04:17:49|36683.1
04:17:50|36683.1
04:17:52|36682.99
04:17:52|36682.99
04:17:53|36682.99
04:17:55|36682.99
04:17:56|36682.99
04:17:56|36682.99
04:17:57|36682.99
04:17:59|36682.99
04:17:59|36682.99
04:18:01|36682.99
04:18:02|36682.99
04:18:03|36682.99
04:18:04|36682.99
04:18:05|36673.44
04:18:06|36673.43
04:18:07|36673.43
04:18:08|36668.7
04:18:08|36668.7
04:18:10|36668.7
04:18:10|36664.76
04:18:11|36664.76
04:18:12|36664.76
04:18:13|36664.76
04:18:15|36664.86
04:18:16|36664.86
04:18:17|36664.86
04:18:17|36664.87
04:18:19|36664.87
04:18:19|36664.87
04:18:20|36664.87
04:18:21|36664.87
04:18:22|36664.87
04:18:24|36664.86
04:18:25|36664.86
04:18:25|36664.86
04:18:26|36664.86
04:18:28|36664.86
04:18:28|36664.86
04:18:30|36664.86
04:18:30|36657.05
04:18:32|36648.9
04:18:32|36652.52
04:18:34|36652.62
04:18:35|36660.8
04:18:35|36660.8
04:18:36|36660.8
04:18:38|36660.8
04:18:40|36660.8
04:18:40|36660.79
04:18:42|36670.5
04:18:43|36670.5
04:18:44|36665.01
04:18:44|36665.01
04:18:46|36665.01
04:18:47|36665.01
04:18:48|36665.01
04:18:49|36663.
04:18:51|36663.
04:18:51|36662.99
04:18:53|36662.99
04:18:54|36660.8
04:18:55|36660.8
04:18:56|36660.8
04:18:57|36660.8
04:18:58|36660.8
04:18:58|36660.8
04:19:00|36660.8
04:19:01|36660.8
04:19:02|36660.8
04:19:03|36660.8
04:19:03|36660.8
04:19:04|36660.8
04:19:06|36660.8
04:19:08|36660.8
04:19:08|36660.8
04:19:10|36660.8
04:19:10|36660.8
04:19:12|36660.8
04:19:13|36660.8
04:19:14|36660.64
04:19:15|36660.64
04:19:16|36660.64
04:19:16|36660.64
04:19:18|36660.64
04:19:20|36660.64
04:19:20|36657.9
04:19:21|36657.9
04:19:22|36657.9
04:19:23|36657.9
04:19:24|36652.96
04:19:25|36652.96
04:19:26|36652.96
04:19:27|36652.96
04:19:28|36652.96
04:19:29|36652.96
04:19:30|36652.96
04:19:31|36652.96
04:19:33|36652.96
04:19:34|36652.96
04:19:34|36652.96
04:19:36|36652.96
04:19:37|36652.96
04:19:39|36652.96
04:19:40|36652.96
04:19:40|36652.96
04:19:41|36652.96
04:19:43|36652.96
04:19:44|36652.96
04:19:45|36652.96
04:19:46|36652.96
04:19:47|36652.96
04:19:48|36652.96
04:19:49|36652.96
04:19:51|36658.87
04:19:51|36658.87
04:19:53|36658.87
04:19:55|36658.87
04:19:55|36658.87
04:19:57|36658.87
04:19:58|36658.87
04:19:59|36658.87
04:20:00|36658.87
04:20:01|36658.87
04:20:03|36658.87
04:20:04|36658.87
04:20:05|36667.13
04:20:07|36667.13
04:20:08|36670.61
04:20:09|36676.41
04:20:10|36676.41
04:20:11|36676.41
04:20:12|36676.41
04:20:14|36676.41
04:20:15|36676.41
04:20:15|36676.41
04:20:16|36676.41
04:20:18|36676.41
04:20:20|36676.41
04:20:21|36676.41
04:20:22|36676.41
04:20:23|36676.41
04:20:24|36676.4
04:20:25|36676.4
04:20:26|36676.4
04:20:27|36676.4
04:20:28|36676.4
04:20:29|36676.4
04:20:30|36676.4
04:20:31|36676.4
04:20:32|36676.4
04:20:33|36676.4
04:20:34|36676.4
04:20:35|36676.31
04:20:36|36676.31
04:20:38|36676.3
04:20:38|36676.3
04:20:40|36676.3
04:20:41|36676.3
04:20:41|36676.3
04:20:42|36676.3
04:20:43|36676.3
04:20:45|36671.36
04:20:46|36671.36
04:20:47|36671.36
04:20:48|36671.36
04:20:49|36671.36
04:20:51|36671.36
04:20:53|36671.36
04:20:54|36671.36
04:20:54|36671.36
04:20:56|36671.36
04:20:56|36671.36
04:20:58|36675.49
04:20:59|36675.49
04:21:00|36675.49
04:21:01|36675.49
04:21:02|36675.49
04:21:04|36675.49
04:21:04|36675.49
04:21:06|36675.49
04:21:07|36675.49
04:21:08|36675.49
04:21:09|36675.49
04:21:10|36672.81
04:21:12|36672.81
04:21:12|36672.81
04:21:13|36672.81
04:21:14|36672.81
04:21:15|36672.81
04:21:16|36672.81
04:21:17|36672.81
04:21:18|36672.81
04:21:19|36672.81
04:21:20|36672.81
04:21:21|36672.81
04:21:22|36672.81
04:21:23|36672.81
04:21:24|36672.81
04:21:25|36672.81
04:21:26|36672.83
04:21:27|36672.83
04:21:28|36672.83
04:21:29|36673.6
04:21:30|36673.6
04:21:32|36673.6
04:21:33|36673.6
04:21:33|36673.6
04:21:34|36673.6
04:21:36|36673.6
04:21:36|36673.6
04:21:37|36673.6
04:21:40|36673.6
04:21:40|36673.6
04:21:42|36673.6
04:21:43|36673.6
04:21:44|36673.6
04:21:45|36673.6
04:21:46|36673.6
04:21:48|36673.6
04:21:48|36673.6
04:21:49|36673.6
04:21:50|36673.6
04:21:52|36673.6
04:21:52|36673.6
04:21:55|36670.92
04:21:56|36670.92
04:21:57|36664.13
04:21:58|36664.13
04:21:58|36664.13
04:21:59|36664.13
04:22:00|36664.13
04:22:02|36664.13
04:22:02|36664.13
04:22:04|36664.13
04:22:05|36664.13
04:22:06|36664.13
04:22:07|36664.13
04:22:08|36664.13
04:22:09|36664.13
04:22:10|36668.88
04:22:11|36668.88
04:22:12|36668.88
04:22:12|36668.88
04:22:14|36668.88
04:22:16|36666.04
04:22:17|36666.04
04:22:18|36666.04
04:22:19|36666.04
04:22:21|36666.04
04:22:21|36666.04
04:22:23|36666.04
04:22:23|36666.04
04:22:24|36666.04
04:22:25|36666.04
04:22:26|36666.04
04:22:27|36666.04
04:22:29|36666.04
04:22:30|36666.04
04:22:30|36666.04
04:22:32|36666.04
04:22:32|36666.04
04:22:33|36666.04
04:22:34|36666.04
04:22:36|36666.04
04:22:37|36666.04
04:22:38|36666.04
04:22:39|36666.04
04:22:40|36666.04
04:22:40|36666.04
04:22:42|36666.04
04:22:43|36666.04
04:22:44|36666.04
04:22:45|36666.04
04:22:46|36666.04
04:22:47|36666.04
04:22:48|36666.04
04:22:50|36666.04
04:22:51|36666.04
04:22:52|36666.04
04:22:53|36666.04
04:22:54|36666.04
04:22:55|36666.04
04:22:56|36666.04
04:22:57|36666.04
04:22:59|36666.04
04:22:59|36666.04
04:23:01|36666.04
04:23:01|36666.04
04:23:03|36666.04
04:23:03|36666.04
04:23:05|36666.04
04:23:07|36666.04
04:23:08|36666.04
04:23:09|36666.04
04:23:10|36666.04
04:23:11|36666.04
04:23:12|36664.92
04:23:13|36664.92
04:23:14|36664.92
04:23:15|36664.92
04:23:16|36664.92
04:23:17|36664.92
04:23:18|36664.92
04:23:19|36664.92
04:23:20|36664.92
04:23:21|36664.92
04:23:23|36664.92
04:23:23|36664.92
04:23:24|36664.92
04:23:25|36664.92
04:23:26|36664.92
04:23:28|36664.93
04:23:28|36664.93
04:23:29|36664.93
04:23:30|36664.93
04:23:31|36664.93
04:23:33|36664.93
04:23:34|36664.93
04:23:35|36664.93
04:23:36|36664.93
04:23:37|36664.93
04:23:38|36664.93
04:23:39|36664.93
04:23:40|36664.93
04:23:42|36664.93
04:23:43|36664.93
04:23:44|36664.93
04:23:46|36664.93
04:23:46|36670.8
04:23:48|36670.8
04:23:49|36670.8
04:23:50|36667.25
04:23:51|36667.25
04:23:52|36667.25
04:23:54|36667.25
04:23:54|36667.25
04:23:56|36667.25
04:23:56|36667.25
04:23:58|36669.07
04:23:59|36669.07
04:24:00|36669.07
04:24:00|36669.07
04:24:02|36669.07
04:24:02|36669.07
04:24:03|36669.07
04:24:05|36669.07
04:24:06|36669.07
04:24:08|36669.07
04:24:08|36669.07
04:24:09|36669.07
04:24:11|36669.08
04:24:12|36669.08
04:24:13|36669.08
04:24:14|36669.08
04:24:15|36669.08
04:24:16|36669.08
04:24:17|36668.01
04:24:19|36668.01
04:24:19|36668.01
04:24:20|36668.01
04:24:21|36668.01
04:24:22|36668.01
04:24:23|36668.01
04:24:24|36668.01
04:24:25|36668.01
04:24:26|36668.01
04:24:27|36668.01
04:24:28|36668.01
04:24:29|36668.01
04:24:30|36668.01
04:24:32|36668.01
04:24:32|36668.01
04:24:33|36668.01
04:24:34|36668.01
04:24:35|36668.01
04:24:36|36668.01
04:24:37|36668.01
04:24:38|36664.92
04:24:39|36664.92
04:24:40|36664.92
04:24:41|36664.92
04:24:43|36664.92
04:24:44|36664.92
04:24:45|36662.29
04:24:46|36662.29
04:24:46|36662.29
04:24:48|36665.05
04:24:49|36665.05
04:24:51|36665.05
04:24:52|36665.05
04:24:53|36665.05
04:24:55|36665.05
04:24:55|36665.05
04:24:56|36665.05
04:24:57|36665.05
04:24:59|36665.05
04:25:00|36665.05
04:25:01|36665.05
04:25:02|36660.71
04:25:03|36660.71
04:25:04|36660.71
04:25:05|36660.71
04:25:06|36660.71
04:25:08|36660.71
04:25:08|36660.71
04:25:10|36660.71
04:25:10|36660.71
04:25:11|36660.71
04:25:13|36660.71
04:25:13|36660.71
04:25:15|36660.71
04:25:16|36660.71
04:25:17|36660.71
04:25:18|36660.71
04:25:19|36660.71
04:25:20|36660.71
04:25:21|36660.71
04:25:22|36660.61
04:25:23|36660.61
04:25:24|36660.61
04:25:25|36660.61
04:25:26|36660.61
04:25:27|36660.61
04:25:28|36660.61
04:25:29|36660.61
04:25:31|36660.61
04:25:31|36660.61
04:25:32|36660.61
04:25:33|36660.61
04:25:34|36660.61
04:25:35|36660.61
04:25:36|36660.61
04:25:37|36660.61
04:25:38|36660.61
04:25:39|36660.61
04:25:40|36660.61
04:25:41|36660.61
04:25:43|36660.61
04:25:45|36660.61
04:25:46|36653.7
04:25:48|36653.19
04:25:49|36651.34
04:25:50|36651.34
04:25:52|36651.34
04:25:52|36651.34
04:25:53|36651.34
04:25:54|36651.34
04:25:55|36651.34
04:25:57|36651.34
04:25:58|36651.34
04:25:59|36651.34
04:26:01|36651.34
04:26:01|36651.34
04:26:03|36651.34
04:26:04|36651.34
04:26:05|36650.
04:26:06|36647.01
04:26:07|36647.01
04:26:08|36647.01
04:26:09|36647.01
04:26:10|36647.01
04:26:11|36647.01
04:26:12|36647.01
04:26:14|36647.01
04:26:15|36647.01
04:26:16|36647.01
04:26:17|36647.01
04:26:18|36647.01
04:26:18|36647.01
04:26:19|36647.01
04:26:21|36647.01
04:26:21|36647.01
04:26:22|36647.01
04:26:23|36647.01
04:26:25|36643.58
04:26:26|36646.26
04:26:27|36646.26
04:26:27|36646.26
04:26:28|36646.26
04:26:29|36643.58
04:26:31|36643.58
04:26:31|36643.58
04:26:32|36643.58
04:26:34|36643.58
04:26:34|36643.58
04:26:35|36643.58
04:26:37|36643.58
04:26:37|36643.58
04:26:39|36643.58
04:26:40|36643.58
04:26:40|36640.63
04:26:41|36640.63
04:26:42|36640.63
04:26:44|36640.63
04:26:44|36640.63
04:26:45|36640.63
04:26:46|36640.63
04:26:48|36640.63
04:26:48|36640.63
04:26:49|36640.63
04:26:50|36640.63
04:26:52|36640.63
04:26:53|36637.6
04:26:54|36637.6
04:26:56|36637.21
04:26:56|36637.21
04:26:58|36637.21
04:26:58|36637.22
04:27:00|36637.22
04:27:01|36637.22
04:27:02|36635.63
04:27:03|36635.63
04:27:04|36635.63
04:27:05|36633.78
04:27:06|36633.78
04:27:07|36633.78
04:27:08|36633.78
04:27:09|36633.78
04:27:10|36635.25
04:27:12|36635.25
04:27:13|36635.25
04:27:14|36635.25
04:27:15|36635.25
04:27:16|36635.25
04:27:17|36635.35
04:27:19|36635.35
04:27:20|36635.35
04:27:21|36635.35
04:27:22|36635.35
04:27:22|36635.35
04:27:23|36641.63
04:27:25|36641.62
04:27:25|36641.62
04:27:26|36641.62
04:27:27|36641.62
04:27:28|36641.62
04:27:29|36641.62
04:27:30|36641.62
04:27:32|36641.62
04:27:32|36641.62
04:27:33|36641.62
04:27:35|36641.62
04:27:36|36641.62
04:27:37|36641.62
04:27:38|36641.62
04:27:38|36643.38
04:27:39|36643.38
04:27:40|36643.38
04:27:42|36643.38
04:27:43|36643.38
04:27:43|36643.28
04:27:44|36637.02
04:27:45|36637.02
04:27:47|36637.02
04:27:47|36641.38
04:27:49|36637.02
04:27:50|36637.02
04:27:50|36637.02
04:27:51|36637.02
04:27:52|36636.73
04:27:53|36636.73
04:27:54|36636.73
04:27:55|36636.73
04:27:57|36636.73
04:27:58|36636.73
04:27:59|36636.73
04:28:00|36636.73
04:28:01|36636.73
04:28:02|36636.73
04:28:03|36636.73
04:28:04|36638.42
04:28:05|36638.42
04:28:06|36638.42
04:28:08|36638.42
04:28:08|36638.42
04:28:10|36640.05
04:28:11|36640.05
04:28:12|36640.05
04:28:14|36640.05
04:28:15|36640.05
04:28:16|36640.05
04:28:18|36640.05
04:28:18|36640.05
04:28:19|36640.05
04:28:20|36640.05
04:28:21|36640.05
04:28:22|36640.05
04:28:23|36640.04
04:28:25|36640.04
04:28:25|36640.04
04:28:26|36640.04
04:28:27|36640.04
04:28:28|36640.04
04:28:29|36640.04
04:28:30|36640.04
04:28:31|36640.03
04:28:32|36640.03
04:28:33|36640.03
04:28:34|36640.03
04:28:35|36640.03
04:28:36|36640.03
04:28:37|36640.03
04:28:38|36640.03
04:28:39|36640.03
04:28:40|36640.03
04:28:41|36640.03
04:28:42|36640.03
04:28:43|36640.03
04:28:44|36640.03
04:28:45|36640.03
04:28:47|36640.03
04:28:49|36640.03
04:28:49|36640.03
04:28:50|36640.03
04:28:51|36640.03
04:28:52|36640.03
04:28:53|36640.03
04:28:54|36640.03
04:28:55|36640.03
04:28:56|36640.03
04:28:58|36640.03
04:28:58|36636.88
04:29:01|36636.89
04:29:02|36640.
04:29:04|36640.
04:29:04|36646.49
04:29:05|36646.49
04:29:06|36646.33
04:29:08|36646.33
04:29:09|36646.33
04:29:10|36646.33
04:29:12|36646.33
04:29:13|36646.33
04:29:14|36646.33
04:29:15|36646.33
04:29:16|36646.33
04:29:17|36646.33
04:29:18|36646.33
04:29:19|36646.33
04:29:20|36644.21
04:29:21|36644.21
04:29:22|36644.21
04:29:23|36644.21
04:29:24|36644.21
04:29:25|36644.21
04:29:26|36644.21
04:29:27|36644.21
04:29:28|36640.86
04:29:29|36640.86
04:29:30|36640.86
04:29:31|36640.86
04:29:32|36640.86
04:29:34|36640.86
04:29:34|36640.86
04:29:36|36640.86
04:29:36|36640.86
04:29:38|36639.63
04:29:38|36639.63
04:29:39|36639.63
04:29:40|36639.63
04:29:42|36639.63
04:29:42|36639.63
04:29:43|36639.63
04:29:44|36639.63
04:29:45|36639.63
04:29:46|36639.63
04:29:48|36639.63
04:29:48|36639.62
04:29:49|36639.62
04:29:50|36639.62
04:29:51|36639.62
04:29:53|36639.62
04:29:53|36639.62
04:29:54|36639.62
04:29:56|36639.62
04:29:57|36639.62
04:29:58|36639.62
04:30:00|36639.62
04:30:01|36644.09
04:30:02|36644.09
04:30:03|36644.09
04:30:04|36644.09
04:30:06|36644.09
04:30:07|36644.09
04:30:07|36652.19
04:30:08|36652.19
04:30:09|36652.09
04:30:11|36652.09
04:30:12|36652.09
04:30:12|36652.09
04:30:14|36652.09
04:30:15|36652.09
04:30:16|36652.09
04:30:18|36642.86
04:30:19|36642.86
04:30:20|36640.33
04:30:20|36639.27
04:30:21|36639.27
04:30:23|36642.97
04:30:24|36642.97
04:30:25|36642.97
04:30:26|36642.97
04:30:28|36642.97
04:30:29|36642.97
04:30:30|36642.97
04:30:31|36642.97
04:30:32|36642.97
04:30:33|36642.97
04:30:34|36642.97
04:30:35|36642.97
04:30:36|36642.97
04:30:37|36642.97
04:30:38|36639.48
04:30:39|36639.48
04:30:40|36639.48
04:30:41|36639.48
04:30:42|36639.48
04:30:43|36639.48
04:30:44|36639.48
04:30:45|36639.48
04:30:46|36639.48
04:30:47|36639.48
04:30:48|36639.48
04:30:49|36639.48
04:30:51|36639.48
04:30:51|36639.48
04:30:52|36644.11
04:30:53|36644.11
04:30:54|36644.1
04:30:56|36644.1
04:30:56|36644.1
04:30:57|36635.95
04:30:58|36635.95
04:31:00|36639.64
04:31:01|36639.64
04:31:02|36639.64
04:31:03|36639.64
04:31:04|36639.64
04:31:06|36639.64
04:31:06|36639.49
04:31:07|36639.49
04:31:09|36639.49
04:31:10|36639.49
04:31:12|36639.49
04:31:12|36639.49
04:31:13|36639.49
04:31:14|36639.49
04:31:15|36639.49
04:31:16|36639.49
04:31:17|36639.49
04:31:18|36639.49
04:31:19|36639.49
04:31:20|36639.49
04:31:21|36639.49
04:31:22|36639.49
04:31:23|36639.49
04:31:24|36644.62
04:31:25|36644.62
04:31:27|36641.74
04:31:28|36641.74
04:31:29|36641.74
04:31:30|36641.74
04:31:31|36641.74
04:31:32|36641.74
04:31:34|36641.74
04:31:35|36641.74
04:31:35|36641.74
04:31:36|36641.74
04:31:39|36641.74
04:31:39|36641.74
04:31:40|36641.74
04:31:41|36641.74
04:31:42|36641.74
04:31:43|36641.74
04:31:44|36641.74
04:31:45|36641.74
04:31:46|36641.74
04:31:47|36641.74
04:31:48|36641.74
04:31:50|36641.74
04:31:51|36641.74
04:31:51|36641.74
04:31:53|36641.74
04:31:54|36641.74
04:31:56|36641.74
04:31:56|36637.1
04:31:57|36637.1
04:31:58|36637.1
04:31:59|36637.1
04:32:01|36637.1
04:32:03|36637.1
04:32:03|36637.1
04:32:05|36634.96
04:32:06|36634.96
04:32:07|36634.96
04:32:08|36634.96
04:32:09|36634.96
04:32:09|36634.96
04:32:11|36634.96
04:32:11|36634.96
04:32:12|36634.96
04:32:14|36634.96
04:32:16|36634.96
04:32:16|36634.96
04:32:17|36626.31
04:32:18|36626.31
04:32:19|36626.31
04:32:20|36626.69
04:32:21|36626.69
04:32:22|36626.69
04:32:23|36626.69
04:32:24|36626.69
04:32:25|36619.69
04:32:26|36619.69
04:32:27|36619.69
04:32:28|36619.68
04:32:29|36619.58
04:32:30|36619.58
04:32:31|36619.58
04:32:32|36619.58
04:32:33|36619.58
04:32:34|36619.58
04:32:35|36619.58
04:32:36|36619.37
04:32:37|36619.37
04:32:38|36619.37
04:32:39|36619.37
04:32:40|36619.37
04:32:41|36619.37
04:32:42|36619.35
04:32:43|36619.35
04:32:44|36619.35
04:32:45|36619.35
04:32:46|36619.35
04:32:47|36619.35
04:32:48|36619.79
04:32:50|36619.25
04:32:50|36619.25
04:32:52|36619.25
04:32:53|36619.25
04:32:54|36619.25
04:32:55|36619.25
04:32:57|36619.25
04:32:58|36619.25
04:32:58|36619.25
04:32:59|36618.15
04:33:00|36618.15
04:33:01|36618.15
04:33:03|36616.21
04:33:03|36616.21
04:33:05|36616.21
04:33:05|36616.21
04:33:07|36614.38
04:33:08|36614.37
04:33:09|36614.37
04:33:10|36614.37
04:33:11|36614.37
04:33:13|36614.37
04:33:14|36612.39
04:33:15|36612.39
04:33:16|36612.39
04:33:17|36612.39
04:33:19|36616.28
04:33:20|36616.28
04:33:20|36616.28
04:33:22|36616.28
04:33:23|36616.28
04:33:24|36616.28
04:33:25|36616.28
04:33:26|36616.28
04:33:27|36616.28
04:33:27|36616.28
04:33:28|36616.28
04:33:30|36616.28
04:33:32|36616.28
04:33:32|36616.28
04:33:33|36616.28
04:33:34|36616.28
04:33:35|36616.28
04:33:36|36616.28
04:33:37|36616.28
04:33:38|36616.28
04:33:40|36616.28
04:33:41|36616.28
04:33:42|36616.28
04:33:43|36616.28
04:33:44|36616.28
04:33:46|36616.28
04:33:46|36616.28
04:33:47|36616.28
04:33:48|36607.43
04:33:49|36613.08
04:33:51|36613.07
04:33:52|36613.07
04:33:53|36607.33
04:33:54|36607.32
04:33:55|36606.21
04:33:56|36603.9
04:33:57|36603.9
04:33:59|36603.9
04:34:00|36603.9
04:34:01|36603.9
04:34:02|36603.9
04:34:04|36603.9
04:34:05|36603.9
04:34:06|36603.9
04:34:06|36603.9
04:34:07|36603.9
04:34:09|36599.77
04:34:10|36599.77
04:34:12|36595.44
04:34:12|36592.1
04:34:14|36592.1
04:34:15|36581.17
04:34:16|36581.17
04:34:17|36581.18
04:34:18|36590.38
04:34:19|36590.38
04:34:20|36590.38
04:34:21|36590.38
04:34:22|36590.38
04:34:23|36592.18
04:34:24|36592.18
04:34:25|36590.36
04:34:26|36590.36
04:34:27|36590.36
04:34:28|36588.54
04:34:29|36580.01
04:34:30|36580.01
04:34:31|36580.01
04:34:32|36580.01
04:34:33|36580.01
04:34:35|36583.09
04:34:35|36583.09
04:34:36|36583.09
04:34:37|36583.09
04:34:38|36583.09
04:34:40|36583.09
04:34:41|36583.09
04:34:42|36583.09
04:34:43|36583.09
04:34:44|36583.09
04:34:45|36580.01
04:34:46|36580.01
04:34:47|36580.01
04:34:48|36580.01
04:34:49|36580.
04:34:50|36580.
04:34:51|36580.
04:34:53|36580.
04:34:54|36580.
04:34:55|36580.
04:34:56|36580.
04:34:57|36579.6
04:34:58|36579.6
04:35:00|36568.71
04:35:02|36568.71
04:35:03|36562.07
04:35:05|36564.4
04:35:06|36564.4
04:35:06|36563.64
04:35:07|36563.64
04:35:08|36562.22
04:35:09|36562.22
04:35:11|36562.22
04:35:11|36562.22
04:35:12|36562.22
04:35:13|36562.22
04:35:14|36573.73
04:35:15|36573.73
04:35:16|36573.73
04:35:17|36560.45
04:35:18|36558.57
04:35:19|36558.57
04:35:20|36558.57
04:35:21|36553.33
04:35:22|36553.33
04:35:23|36554.35
04:35:24|36554.35
04:35:25|36543.92
04:35:26|36543.93
04:35:28|36543.93
04:35:29|36554.46
04:35:30|36554.46
04:35:31|36567.96
04:35:32|36569.79
04:35:33|36567.88
04:35:34|36567.88
04:35:35|36567.98
04:35:36|36567.97
04:35:37|36569.79
04:35:38|36569.79
04:35:39|36570.98
04:35:40|36570.98
04:35:41|36570.98
04:35:42|36570.98
04:35:43|36570.98
04:35:44|36570.98
04:35:45|36570.98
04:35:46|36567.24
04:35:47|36569.12
04:35:48|36578.99
04:35:49|36578.99
04:35:50|36583.6
04:35:51|36583.6
04:35:52|36583.6
04:35:53|36583.6
04:35:55|36581.61
04:35:57|36581.61
04:35:58|36572.48
04:35:59|36572.48
04:36:01|36571.08
04:36:01|36571.08
04:36:02|36575.92
04:36:03|36575.92
04:36:05|36575.92
04:36:06|36575.92
04:36:08|36575.92
04:36:08|36575.92
04:36:09|36575.92
04:36:10|36575.92
04:36:11|36575.92
04:36:12|36575.92
04:36:13|36575.92
04:36:15|36575.92
04:36:15|36575.92
04:36:17|36575.92
04:36:18|36575.92
04:36:19|36575.92
04:36:20|36574.57
04:36:21|36574.57
04:36:22|36574.57
04:36:23|36574.57
04:36:24|36574.57
04:36:25|36561.74
04:36:26|36550.64
04:36:27|36555.01
04:36:28|36555.01
04:36:30|36554.14
04:36:30|36554.14
04:36:31|36554.14
04:36:32|36554.14
04:36:34|36554.14
04:36:34|36554.14
04:36:35|36554.14
04:36:36|36554.14
04:36:37|36562.84
04:36:38|36562.84
04:36:39|36562.84
04:36:40|36562.84
04:36:41|36562.84
04:36:42|36562.83
04:36:43|36562.83
04:36:44|36562.83
04:36:46|36562.83
04:36:46|36562.74
04:36:47|36562.74
04:36:48|36562.83
04:36:50|36571.52
04:36:51|36571.52
04:36:52|36571.52
04:36:53|36571.52
04:36:54|36571.52
04:36:56|36564.53
04:36:57|36564.53
04:36:58|36564.53
04:37:00|36564.53
04:37:00|36564.53
04:37:02|36564.53
04:37:03|36564.53
04:37:03|36564.53
04:37:04|36564.53
04:37:06|36569.47
04:37:07|36569.47
04:37:08|36569.47
04:37:09|36564.82
04:37:11|36564.82
04:37:11|36564.82
04:37:13|36564.86
04:37:14|36564.86
04:37:15|36564.86
04:37:16|36577.6
04:37:18|36575.78
04:37:18|36575.78
04:37:19|36575.78
04:37:20|36575.68
04:37:21|36575.68
04:37:22|36575.68
04:37:24|36575.68
04:37:24|36575.68
04:37:26|36575.68
04:37:27|36575.68
04:37:27|36575.68
04:37:28|36575.68
04:37:29|36575.68
04:37:30|36575.68
04:37:32|36575.68
04:37:33|36575.68
04:37:34|36575.67
04:37:35|36575.67
04:37:36|36575.67
04:37:37|36575.67
04:37:38|36575.67
04:37:38|36575.67
04:37:39|36575.67
04:37:41|36575.67
04:37:41|36575.67
04:37:43|36575.67
04:37:44|36575.67
04:37:44|36575.67
04:37:46|36575.67
04:37:46|36577.22
04:37:48|36577.22
04:37:49|36577.22
04:37:49|36575.57
04:37:52|36575.57
04:37:52|36575.57
04:37:53|36575.57
04:37:54|36575.57
04:37:56|36575.57
04:37:56|36575.57
04:37:58|36575.57
04:37:59|36575.57
04:38:00|36575.57
04:38:01|36575.57
04:38:03|36575.57
04:38:03|36575.57
04:38:04|36575.57
04:38:05|36575.57
04:38:07|36575.57
04:38:07|36575.57
04:38:10|36576.37
04:38:11|36576.37
04:38:11|36578.2
04:38:13|36578.2
04:38:14|36581.8
04:38:15|36581.8
04:38:16|36578.21
04:38:17|36578.21
04:38:18|36581.18
04:38:19|36581.18
04:38:20|36581.18
04:38:21|36581.18
04:38:22|36581.18
04:38:24|36581.18
04:38:24|36581.18
04:38:25|36581.18
04:38:26|36583.35
04:38:27|36583.35
04:38:29|36583.35
04:38:29|36583.35
04:38:30|36583.35
04:38:31|36581.4
04:38:32|36581.4
04:38:34|36581.4
04:38:35|36581.4
04:38:35|36581.4
04:38:36|36581.4
04:38:37|36581.4
04:38:38|36581.4
04:38:39|36581.4
04:38:41|36581.39
04:38:42|36581.39
04:38:43|36581.39
04:38:44|36581.39
04:38:45|36581.39
04:38:46|36581.39
04:38:47|36581.39
04:38:48|36581.39
04:38:50|36582.29
04:38:50|36582.29
04:38:52|36582.29
04:38:53|36582.29
04:38:54|36582.29
04:38:55|36582.29
04:38:56|36582.29
04:38:57|36582.29
04:38:57|36582.29
04:38:59|36582.29
04:39:01|36583.35
04:39:01|36581.42
04:39:02|36581.42
04:39:03|36581.42
04:39:04|36581.42
04:39:05|36581.42
04:39:06|36581.42
04:39:08|36581.4
04:39:10|36581.4
04:39:10|36581.4
04:39:11|36581.4
04:39:12|36581.4
04:39:13|36581.4
04:39:14|36581.4
04:39:15|36581.4
04:39:16|36581.4
04:39:18|36581.4
04:39:18|36581.4
04:39:19|36581.4
04:39:20|36581.4
04:39:22|36581.4
04:39:22|36581.4
04:39:24|36581.4
04:39:25|36581.4
04:39:26|36583.13
04:39:27|36583.36
04:39:28|36583.36
04:39:29|36583.36
04:39:30|36583.36
04:39:31|36583.36
04:39:33|36583.36
04:39:33|36583.36
04:39:35|36583.36
04:39:35|36591.68
04:39:37|36591.68
04:39:37|36591.68
04:39:38|36591.68
04:39:40|36591.68
04:39:41|36591.68
04:39:42|36591.68
04:39:44|36591.68
04:39:44|36591.68
04:39:45|36591.68
04:39:46|36591.68
04:39:47|36591.68
04:39:48|36591.68
04:39:49|36591.68
04:39:51|36594.36
04:39:51|36594.36
04:39:52|36594.39
04:39:53|36594.39
04:39:54|36594.39
04:39:56|36594.39
04:39:56|36594.39
04:39:58|36591.99
04:39:59|36591.99
04:40:01|36591.99
04:40:01|36591.99
04:40:03|36591.99
04:40:04|36591.99
04:40:05|36599.17
04:40:06|36603.03
04:40:07|36603.03
04:40:08|36602.99
04:40:10|36603.09
04:40:10|36606.27
04:40:12|36606.26
04:40:13|36602.99
04:40:14|36602.98
04:40:15|36600.07
04:40:16|36600.07
04:40:17|36600.07
04:40:18|36596.5
04:40:19|36598.33
04:40:20|36598.33
04:40:21|36593.57
04:40:22|36593.57
04:40:23|36596.51
04:40:24|36596.51
04:40:25|36596.51
04:40:26|36596.51
04:40:27|36596.51
04:40:29|36596.51
04:40:29|36596.5
04:40:31|36596.5
04:40:31|36596.49
04:40:33|36596.49
04:40:34|36595.76
04:40:35|36595.76
04:40:36|36595.76
04:40:37|36595.76
04:40:38|36595.83
04:40:39|36595.82
04:40:40|36595.82
04:40:41|36595.82
04:40:42|36593.56
04:40:43|36591.89
04:40:44|36591.89
04:40:45|36591.89
04:40:46|36591.89
04:40:46|36591.89
04:40:48|36588.32
04:40:50|36588.32
04:40:50|36588.32
04:40:51|36588.32
04:40:52|36588.32
04:40:53|36588.32
04:40:54|36588.32
04:40:56|36588.33
04:40:56|36588.33
04:40:57|36588.33
04:40:59|36588.33
04:41:00|36588.33
04:41:02|36588.33
04:41:02|36588.33
04:41:03|36588.33
04:41:05|36588.33
04:41:06|36588.33
04:41:08|36588.33
04:41:08|36588.33
04:41:10|36588.33
04:41:12|36588.33
04:41:12|36588.33
04:41:14|36588.33
04:41:16|36588.33
04:41:16|36588.33
04:41:17|36588.33
04:41:18|36588.33
04:41:19|36588.33
04:41:20|36588.33
04:41:22|36588.33
04:41:24|36588.33
04:41:24|36588.33
04:41:25|36588.33
04:41:26|36588.33
04:41:27|36588.33
04:41:28|36597.36
04:41:29|36597.36
04:41:30|36597.36
04:41:31|36597.35
04:41:32|36597.35
04:41:33|36597.35
04:41:35|36597.35
04:41:35|36597.35
04:41:36|36597.35
04:41:37|36597.35
04:41:38|36597.35
04:41:39|36597.35
04:41:40|36597.35
04:41:41|36597.35
04:41:42|36597.35
04:41:43|36597.35
04:41:44|36588.32
04:41:46|36588.32
04:41:46|36588.32
04:41:47|36588.32
04:41:48|36588.32
04:41:49|36588.32
04:41:50|36588.32
04:41:51|36588.32
04:41:52|36588.32
04:41:53|36588.43
04:41:54|36588.43
04:41:55|36588.43
04:41:57|36588.43
04:41:57|36588.43
04:41:58|36588.43
04:41:59|36588.43
04:42:01|36594.09
04:42:07|36594.09
04:42:07|36600.22
04:42:08|36600.22
04:42:09|36600.22
04:42:11|36600.22
04:42:13|36600.22
04:42:13|36600.23
04:42:15|36598.36
04:42:16|36598.36
04:42:17|36598.36
04:42:18|36598.36
04:42:18|36598.36
04:42:21|36598.36
04:42:21|36598.36
04:42:22|36598.36
04:42:23|36598.36
04:42:24|36598.36
04:42:25|36598.36
04:42:26|36598.36
04:42:27|36598.36
04:42:28|36598.36
04:42:29|36598.36
04:42:30|36598.36
04:42:31|36598.36
04:42:32|36598.36
04:42:33|36598.36
04:42:34|36598.36
04:42:35|36598.36
04:42:36|36598.36
04:42:38|36592.72
04:42:38|36592.72
04:42:39|36592.72
04:42:40|36588.98
04:42:41|36588.98
04:42:42|36588.99
04:42:43|36588.99
04:42:44|36588.99
04:42:45|36588.99
04:42:46|36589.08
04:42:47|36589.08
04:42:48|36589.08
04:42:49|36589.31
04:42:50|36589.31
04:42:51|36586.82
04:42:52|36586.82
04:42:53|36586.82
04:42:54|36586.82
04:42:55|36586.82
04:42:56|36586.82
04:42:57|36586.82
04:42:58|36586.82
04:43:00|36586.82
04:43:00|36586.82
04:43:01|36586.82
04:43:02|36586.82
04:43:04|36586.82
04:43:06|36586.82
04:43:06|36586.82
04:43:07|36586.82
04:43:09|36586.82
04:43:10|36586.82
04:43:11|36586.82
04:43:13|36586.82
04:43:14|36586.82
04:43:16|36586.82
04:43:16|36586.82
04:43:17|36586.82
04:43:18|36586.82
04:43:19|36586.82
04:43:20|36586.82
04:43:22|36586.82
04:43:22|36586.82
04:43:24|36586.82
04:43:24|36588.64
04:43:26|36588.64
04:43:27|36588.64
04:43:28|36588.64
04:43:29|36588.64
04:43:29|36588.64
04:43:31|36588.64
04:43:31|36588.64
04:43:33|36588.64
04:43:34|36588.64
04:43:34|36588.64
04:43:35|36588.64
04:43:36|36588.64
04:43:38|36590.85
04:43:40|36590.85
04:43:40|36590.85
04:43:41|36590.85
04:43:42|36590.85
04:43:43|36590.85
04:43:44|36590.49
04:43:45|36590.49
04:43:47|36590.49
04:43:48|36590.49
04:43:49|36590.49
04:43:50|36590.49
04:43:50|36590.49
04:43:52|36590.49
04:43:53|36590.49
04:43:54|36590.49
04:43:55|36590.49
04:43:55|36590.49
04:43:58|36590.49
04:43:58|36588.61
04:43:59|36588.58
04:44:00|36588.58
04:44:02|36586.82
04:44:03|36586.82
04:44:04|36586.82
04:44:05|36586.82
04:44:07|36586.82
04:44:08|36586.82
04:44:09|36586.82
04:44:10|36586.82
04:44:11|36586.82
04:44:12|36593.4
04:44:12|36601.72
04:44:14|36601.62
04:44:16|36601.62
04:44:16|36601.62
04:44:17|36601.62
04:44:19|36601.62
04:44:20|36601.62
04:44:21|36601.62
04:44:22|36601.62
04:44:23|36601.73
04:44:25|36601.73
04:44:25|36601.73
04:44:27|36601.73
04:44:27|36601.73
04:44:29|36601.73
04:44:29|36601.73
04:44:31|36601.73
04:44:32|36601.73
04:44:33|36601.73
04:44:34|36601.73
04:44:35|36601.73
04:44:37|36601.73
04:44:38|36601.73
04:44:39|36601.73
04:44:40|36601.73
04:44:40|36601.73
04:44:42|36601.73
04:44:43|36601.73
04:44:44|36610.63
04:44:45|36610.62
04:44:46|36610.62
04:44:47|36610.62
04:44:48|36610.62
04:44:49|36610.62
04:44:50|36610.62
04:44:51|36610.62
04:44:52|36610.62
04:44:53|36610.62
04:44:55|36610.62
04:44:56|36610.62
04:44:57|36610.62
04:44:58|36610.62
04:44:58|36610.62
04:45:00|36610.62
04:45:01|36610.62
04:45:03|36610.62
04:45:04|36610.62
04:45:05|36610.62
04:45:06|36601.87
04:45:07|36601.87
04:45:08|36602.09
04:45:09|36602.09
04:45:10|36602.13
04:45:11|36602.12
04:45:13|36589.83
04:45:14|36589.83
04:45:16|36586.82
04:45:17|36579.11
04:45:18|36579.11
04:45:19|36579.11
04:45:21|36580.61
04:45:22|36580.61
04:45:22|36587.31
04:45:23|36587.31
04:45:25|36587.31
04:45:26|36587.31
04:45:27|36587.31
04:45:27|36587.31
04:45:28|36587.31
04:45:29|36587.31
04:45:31|36587.31
04:45:31|36587.31
04:45:32|36587.31
04:45:33|36587.31
04:45:35|36587.31
04:45:35|36587.31
04:45:36|36587.31
04:45:37|36587.31
04:45:38|36584.47
04:45:39|36584.47
04:45:40|36584.47
04:45:42|36584.47
04:45:43|36584.47
04:45:44|36584.47
04:45:45|36584.47
04:45:46|36584.47
04:45:47|36584.47
04:45:48|36584.47
04:45:48|36584.47
04:45:50|36584.47
04:45:51|36584.47
04:45:52|36584.47
04:45:53|36584.47
04:45:54|36584.47
04:45:55|36584.47
04:45:56|36584.47
04:45:56|36584.47
04:45:58|36584.47
04:45:59|36584.47
04:46:00|36588.28
04:46:01|36588.28
04:46:02|36588.28
04:46:03|36589.24
04:46:04|36589.24
04:46:05|36589.24
04:46:07|36589.25
04:46:07|36589.25
04:46:08|36589.25
04:46:10|36589.25
04:46:11|36589.25
04:46:11|36589.25
04:46:12|36589.25
04:46:13|36593.72
04:46:15|36593.72
04:46:16|36593.72
04:46:18|36593.72
04:46:19|36593.72
04:46:19|36589.31
04:46:22|36589.31
04:46:23|36589.31
04:46:24|36589.31
04:46:25|36589.31
04:46:26|36589.31
04:46:27|36589.31
04:46:28|36589.31
04:46:29|36589.14
04:46:30|36589.14
04:46:30|36589.14
04:46:32|36589.14
04:46:33|36589.14
04:46:34|36589.14
04:46:35|36589.14
04:46:36|36589.14
04:46:37|36589.14
04:46:38|36589.14
04:46:39|36589.14
04:46:41|36589.14
04:46:41|36589.14
04:46:42|36589.14
04:46:43|36589.14
04:46:44|36589.14
04:46:45|36589.14
04:46:46|36589.14
04:46:47|36589.14
04:46:48|36589.14
04:46:49|36589.14
04:46:50|36589.14
04:46:51|36589.14
04:46:52|36597.43
04:46:53|36596.2
04:46:54|36596.2
04:46:55|36596.2
04:46:56|36596.2
04:46:57|36596.2
04:46:58|36585.82
04:46:59|36585.82
04:47:00|36585.82
04:47:01|36585.82
04:47:02|36585.82
04:47:03|36585.82
04:47:05|36585.82
04:47:06|36585.82
04:47:08|36585.82
04:47:08|36585.82
04:47:10|36585.82
04:47:10|36585.82
04:47:12|36585.82
04:47:14|36585.82
04:47:14|36586.49
04:47:16|36586.49
04:47:17|36586.49
04:47:19|36586.49
04:47:19|36586.49
04:47:21|36586.49
04:47:22|36586.49
04:47:23|36586.49
04:47:25|36586.59
04:47:25|36586.59
04:47:26|36586.59
04:47:28|36586.59
04:47:28|36586.59
04:47:30|36586.59
04:47:31|36586.59
04:47:32|36586.59
04:47:33|36586.59
04:47:34|36586.59
04:47:36|36586.59
04:47:36|36586.59
04:47:37|36586.59
04:47:38|36586.59
04:47:39|36586.59
04:47:40|36586.59
04:47:41|36586.59
04:47:42|36586.59
04:47:43|36586.59
04:47:44|36586.59
04:47:45|36586.59
04:47:46|36590.61
04:47:47|36590.61
04:47:48|36590.61
04:47:49|36590.61
04:47:50|36590.61
04:47:51|36590.61
04:47:52|36590.6
04:47:54|36590.6
04:47:54|36590.6
04:47:55|36590.59
04:47:56|36590.59
04:47:57|36590.59
04:47:58|36590.59
04:48:00|36590.59
04:48:00|36590.59
04:48:01|36590.59
04:48:02|36590.59
04:48:03|36590.59
04:48:05|36590.59
04:48:06|36590.59
04:48:07|36590.59
04:48:08|36590.59
04:48:09|36590.59
04:48:09|36590.59
04:48:11|36590.59
04:48:12|36590.59
04:48:13|36590.59
04:48:14|36590.59
04:48:16|36590.59
04:48:16|36590.59
04:48:18|36590.59
04:48:20|36590.59
04:48:20|36590.59
04:48:22|36590.59
04:48:23|36590.59
04:48:24|36590.59
04:48:25|36586.58
04:48:26|36586.58
04:48:27|36586.58
04:48:28|36586.58
04:48:28|36584.37
04:48:31|36584.37
04:48:31|36584.37
04:48:32|36584.37
04:48:33|36584.37
04:48:34|36584.37
04:48:35|36584.37
04:48:37|36584.88
04:48:38|36584.88
04:48:39|36584.88
04:48:40|36584.88
04:48:41|36581.
04:48:42|36581.
04:48:44|36581.
04:48:44|36581.
04:48:45|36581.
04:48:46|36581.
04:48:47|36581.
04:48:48|36581.
04:48:49|36581.
04:48:50|36581.
04:48:51|36581.
04:48:52|36581.
04:48:53|36581.
04:48:54|36581.
04:48:55|36584.86
04:48:57|36584.86
04:48:58|36584.86
04:48:59|36586.7
04:49:00|36584.88
04:49:01|36584.88
04:49:02|36584.88
04:49:03|36584.88
04:49:04|36584.88
04:49:05|36584.88
04:49:06|36584.88
04:49:08|36584.88
04:49:08|36584.88
04:49:09|36584.88
04:49:11|36584.88
04:49:12|36584.88
04:49:13|36584.88
04:49:14|36584.88
04:49:15|36584.88
04:49:16|36584.88
04:49:16|36584.88
04:49:19|36584.88
04:49:19|36584.88
04:49:21|36584.88
04:49:22|36584.88
04:49:24|36584.88
04:49:24|36584.88
04:49:25|36584.88
04:49:26|36584.88
04:49:27|36584.88
04:49:29|36582.64
04:49:31|36582.64
04:49:31|36579.58
04:49:34|36575.44
04:49:35|36575.44
04:49:35|36575.44
04:49:36|36575.44
04:49:38|36575.44
04:49:38|36575.44
04:49:40|36575.38
04:49:41|36575.38
04:49:42|36575.38
04:49:43|36575.38
04:49:45|36575.38
04:49:45|36577.27
04:49:46|36577.29
04:49:47|36577.29
04:49:48|36577.29
04:49:49|36577.29
04:49:50|36577.29
04:49:51|36577.29
04:49:52|36577.29
04:49:53|36577.29
04:49:54|36577.29
04:49:55|36577.29
04:49:56|36577.29
04:49:57|36577.29
04:49:58|36577.29
04:49:59|36577.29
04:50:00|36577.29
04:50:02|36577.29
04:50:02|36575.29
04:50:03|36575.29
04:50:04|36575.28
04:50:06|36575.28
04:50:08|36575.28
04:50:08|36575.28
04:50:09|36575.28
04:50:10|36575.28
04:50:11|36575.28
04:50:12|36575.28
04:50:13|36575.28
04:50:14|36575.28
04:50:15|36575.28
04:50:16|36571.96
04:50:18|36571.96
04:50:20|36571.96
04:50:20|36571.96
04:50:21|36571.96
04:50:22|36571.96
04:50:23|36571.96
04:50:25|36571.96
04:50:26|36571.96
04:50:28|36570.13
04:50:28|36570.13
04:50:29|36570.13
04:50:30|36570.13
04:50:31|36570.13
04:50:32|36570.13
04:50:33|36570.13
04:50:34|36570.13
04:50:36|36570.13
04:50:36|36570.13
04:50:37|36570.13
04:50:38|36570.13
04:50:40|36570.13
04:50:41|36570.13
04:50:42|36570.13
04:50:43|36571.97
04:50:45|36571.97
04:50:45|36571.97
04:50:47|36571.97
04:50:47|36571.97
04:50:48|36571.97
04:50:49|36570.24
04:50:50|36570.24
04:50:52|36570.24
04:50:52|36570.24
04:50:53|36570.24
04:50:55|36570.24
04:50:56|36570.24
04:50:56|36570.24
04:50:57|36570.24
04:50:58|36570.24
04:50:59|36570.24
04:51:00|36570.24
04:51:02|36570.24
04:51:03|36570.24
04:51:04|36570.24
04:51:05|36570.26
04:51:06|36570.26
04:51:08|36570.26
04:51:09|36570.26
04:51:09|36570.26
04:51:11|36570.26
04:51:12|36570.26
04:51:14|36570.26
04:51:14|36570.26
04:51:16|36570.26
04:51:17|36570.26
04:51:18|36570.26
04:51:19|36570.26
04:51:21|36569.89
04:51:22|36566.25
04:51:23|36566.25
04:51:25|36566.25
04:51:26|36566.25
04:51:26|36566.25
04:51:28|36566.25
04:51:29|36566.25
04:51:30|36566.25
04:51:31|36566.25
04:51:32|36566.35
04:51:33|36566.35
04:51:34|36566.35
04:51:36|36566.35
04:51:36|36566.45
04:51:38|36566.45
04:51:38|36566.45
04:51:39|36566.45
04:51:40|36566.45
04:51:42|36566.45
04:51:43|36566.45
04:51:44|36566.45
04:51:44|36566.45
04:51:45|36566.45
04:51:47|36573.94
04:51:48|36573.94
04:51:49|36573.94
04:51:50|36573.94
04:51:51|36573.94
04:51:52|36573.94
04:51:53|36573.94
04:51:54|36573.94
04:51:55|36573.94
04:51:56|36573.84
04:51:57|36573.84
04:51:58|36573.84
04:51:59|36573.84
04:52:00|36573.84
04:52:01|36573.84
04:52:02|36573.84
04:52:03|36573.84
04:52:04|36573.84
04:52:05|36573.84
04:52:06|36573.84
04:52:07|36573.84
04:52:08|36573.84
04:52:09|36573.84
04:52:10|36573.84
04:52:11|36573.84
04:52:12|36573.84
04:52:13|36573.84
04:52:14|36573.84
04:52:16|36573.83
04:52:16|36573.83
04:52:17|36577.63
04:52:18|36577.65
04:52:20|36577.65
04:52:21|36577.65
04:52:22|36577.65
04:52:24|36577.65
04:52:25|36577.65
04:52:26|36577.65
04:52:27|36577.65
04:52:29|36578.76
04:52:29|36578.76
04:52:31|36578.76
04:52:32|36578.76
04:52:33|36578.76
04:52:34|36578.76
04:52:35|36578.76
04:52:36|36578.76
04:52:37|36578.76
04:52:38|36578.76
04:52:39|36578.76
04:52:40|36578.76
04:52:41|36578.76
04:52:42|36583.67
04:52:43|36583.67
04:52:44|36583.67
04:52:46|36583.67
04:52:46|36583.67
04:52:48|36583.67
04:52:48|36583.67
04:52:51|36583.67
04:52:51|36583.67
04:52:52|36583.67
04:52:53|36583.67
04:52:54|36583.67
04:52:55|36583.67
04:52:56|36583.67
04:52:57|36583.67
04:52:58|36583.67
04:53:00|36583.67
04:53:01|36583.67
04:53:02|36583.67
04:53:03|36582.1
04:53:04|36582.1
04:53:04|36582.09
04:53:06|36582.09
04:53:07|36582.09
04:53:08|36582.09
04:53:09|36582.09
04:53:11|36582.09
04:53:12|36583.78
04:53:14|36585.61
04:53:15|36585.61
04:53:16|36585.61
04:53:17|36585.61
04:53:19|36585.61
04:53:20|36585.61
04:53:21|36585.61
04:53:23|36585.61
04:53:23|36585.61
04:53:25|36588.9
04:53:26|36588.9
04:53:27|36588.9
04:53:28|36588.9
04:53:29|36588.9
04:53:31|36588.9
04:53:32|36588.9
04:53:33|36588.9
04:53:34|36588.9
04:53:34|36588.9
04:53:35|36588.9
04:53:37|36588.9
04:53:37|36588.9
04:53:38|36588.9
04:53:39|36588.9
04:53:41|36588.9
04:53:42|36588.9
04:53:43|36588.9
04:53:44|36588.9
04:53:45|36588.9
04:53:46|36588.9
04:53:47|36588.9
04:53:48|36588.9
04:53:49|36588.9
04:53:50|36588.89
04:53:51|36588.89
04:53:53|36588.89
04:53:54|36588.89
04:53:55|36585.51
04:53:56|36585.51
04:53:56|36585.51
04:53:57|36585.51
04:53:59|36585.51
04:54:00|36585.51
04:54:00|36585.51
04:54:01|36585.51
04:54:03|36585.52
04:54:04|36585.52
04:54:05|36585.51
04:54:06|36585.51
04:54:07|36585.51
04:54:08|36585.51
04:54:09|36585.51
04:54:10|36585.51
04:54:11|36585.51
04:54:12|36585.51
04:54:13|36585.51
04:54:14|36585.51
04:54:15|36585.51
04:54:16|36585.51
04:54:17|36586.99
04:54:18|36586.99
04:54:19|36586.99
04:54:20|36586.98
04:54:21|36588.86
04:54:22|36588.86
04:54:24|36588.86
04:54:25|36588.86
04:54:27|36588.86
04:54:28|36588.86
04:54:29|36588.86
04:54:29|36588.86
04:54:31|36588.86
04:54:31|36588.86
04:54:33|36588.86
04:54:33|36588.86
04:54:35|36588.86
04:54:36|36588.86
04:54:37|36588.86
04:54:38|36588.86
04:54:39|36588.86
04:54:41|36588.86
04:54:41|36588.86
04:54:42|36588.86
04:54:44|36590.68
04:54:45|36590.68
04:54:46|36590.68
04:54:47|36590.68
04:54:48|36592.28
04:54:49|36592.28
04:54:49|36592.28
04:54:51|36592.28
04:54:52|36592.28
04:54:52|36594.05
04:54:54|36590.82
04:54:55|36590.82
04:54:56|36590.82
04:54:57|36590.82
04:54:58|36590.82
04:54:58|36590.82
04:54:59|36590.82
04:55:00|36590.82
04:55:03|36590.82
04:55:03|36590.82
04:55:04|36590.82
04:55:05|36590.82
04:55:06|36590.82
04:55:07|36590.82
04:55:08|36590.82
04:55:09|36590.82
04:55:10|36590.82
04:55:12|36590.82
04:55:13|36590.82
04:55:15|36590.82
04:55:16|36590.81
04:55:17|36583.72
04:55:17|36583.72
04:55:19|36583.72
04:55:20|36583.72
04:55:21|36583.72
04:55:21|36583.71
04:55:23|36583.71
04:55:24|36583.71
04:55:26|36583.71
04:55:27|36583.71
04:55:28|36583.71
04:55:29|36583.71
04:55:30|36583.71
04:55:31|36583.71
04:55:32|36583.71
04:55:33|36583.71
04:55:34|36583.71
04:55:36|36583.71
04:55:37|36576.47
04:55:38|36576.47
04:55:39|36576.47
04:55:40|36576.47
04:55:41|36576.47
04:55:43|36576.47
04:55:44|36576.47
04:55:45|36576.47
04:55:46|36576.47
04:55:46|36576.47
04:55:48|36576.47
04:55:49|36576.47
04:55:50|36576.47
04:55:51|36576.47
04:55:52|36576.47
04:55:52|36576.47
04:55:54|36576.47
04:55:55|36576.47
04:55:55|36576.47
04:55:57|36576.47
04:55:58|36576.47
04:55:59|36576.47
04:55:59|36576.47
04:56:01|36576.47
04:56:02|36576.47
04:56:03|36576.47
04:56:04|36576.47
04:56:05|36576.46
04:56:06|36576.46
04:56:07|36576.46
04:56:08|36576.46
04:56:10|36576.46
04:56:11|36576.46
04:56:12|36576.46
04:56:13|36576.46
04:56:14|36576.46
04:56:15|36576.46
04:56:16|36576.46
04:56:17|36576.46
04:56:18|36576.46
04:56:19|36576.46
04:56:20|36576.46
04:56:21|36576.46
04:56:23|36576.46
04:56:24|36576.46
04:56:25|36576.46
04:56:26|36576.47
04:56:27|36576.47
04:56:29|36576.46
04:56:29|36576.46
04:56:31|36576.46
04:56:32|36576.46
04:56:33|36576.46
04:56:35|36576.46
04:56:36|36576.46
04:56:37|36576.46
04:56:38|36576.46
04:56:39|36576.46
04:56:40|36576.46
04:56:41|36576.46
04:56:42|36576.46
04:56:44|36576.46
04:56:44|36576.46
04:56:45|36576.46
04:56:46|36576.46
04:56:47|36576.46
04:56:48|36576.46
04:56:49|36576.46
04:56:50|36576.46
04:56:51|36576.46
04:56:52|36576.44
04:56:53|36576.44
04:56:54|36576.44
04:56:55|36576.44
04:56:56|36576.44
04:56:57|36576.44
04:56:58|36576.44
04:56:59|36576.44
04:57:01|36576.44
04:57:01|36576.44
04:57:02|36576.44
04:57:03|36576.44
04:57:04|36576.45
04:57:06|36576.47
04:57:07|36576.47
04:57:08|36576.47
04:57:09|36576.47
04:57:10|36576.47
04:57:11|36576.46
04:57:12|36576.46
04:57:14|36576.46
04:57:14|36576.46
04:57:16|36576.46
04:57:17|36576.46
04:57:18|36576.46
04:57:20|36576.57
04:57:20|36576.57
04:57:21|36576.57
04:57:23|36576.57
04:57:24|36576.57
04:57:25|36576.57
04:57:26|36576.57
04:57:27|36576.57
04:57:28|36576.57
04:57:29|36576.57
04:57:30|36576.57
04:57:31|36576.57
04:57:32|36576.57
04:57:34|36576.57
04:57:36|36576.57
04:57:36|36576.56
04:57:38|36576.56
04:57:39|36576.56
04:57:40|36576.56
04:57:41|36576.56
04:57:42|36576.56
04:57:43|36576.56
04:57:44|36576.61
04:57:45|36576.61
04:57:45|36576.61
04:57:47|36576.61
04:57:47|36576.61
04:57:49|36576.61
04:57:50|36576.61
04:57:51|36576.61
04:57:53|36576.61
04:57:54|36576.61
04:57:55|36576.61
04:57:57|36576.61
04:57:58|36586.43
04:57:59|36586.43
04:58:00|36586.43
04:58:01|36586.43
04:58:02|36586.43
04:58:03|36586.43
04:58:04|36586.43
04:58:05|36586.43
04:58:06|36586.43
04:58:07|36586.43
04:58:08|36586.43
04:58:09|36586.43
04:58:10|36586.43
04:58:11|36586.43
04:58:12|36584.04
04:58:13|36584.04
04:58:14|36585.87
04:58:15|36585.87
04:58:16|36585.87
04:58:18|36585.87
04:58:18|36585.87
04:58:20|36585.87
04:58:21|36585.87
04:58:22|36585.87
04:58:23|36585.87
04:58:25|36586.19
04:58:26|36586.19
04:58:27|36586.19
04:58:27|36586.19
04:58:29|36586.19
04:58:30|36586.19
04:58:32|36586.19
04:58:33|36586.19
04:58:34|36586.19
04:58:35|36586.19
04:58:36|36586.19
04:58:37|36586.19
04:58:38|36586.19
04:58:39|36586.19
04:58:40|36586.19
04:58:41|36586.19
04:58:42|36586.19
04:58:43|36586.19
04:58:44|36586.19
04:58:45|36586.19
04:58:47|36586.19
04:58:48|36586.19
04:58:49|36586.19
04:58:50|36586.19
04:58:51|36586.19
04:58:53|36586.19
04:58:53|36586.19
04:58:55|36586.19
04:58:56|36586.19
04:58:56|36586.19
04:58:58|36586.19
04:58:58|36587.57
04:59:00|36587.57
04:59:01|36587.57
04:59:02|36587.57
04:59:04|36587.57
04:59:04|36587.57
04:59:05|36587.57
04:59:07|36587.57
04:59:08|36587.57
04:59:09|36587.57
04:59:10|36587.57
04:59:12|36587.57
04:59:12|36587.57
04:59:13|36587.57
04:59:14|36587.57
04:59:16|36587.57
04:59:17|36587.57
04:59:18|36587.57
04:59:20|36587.57
04:59:20|36587.57
04:59:21|36587.57
04:59:22|36587.57
04:59:23|36587.57
04:59:24|36587.57
04:59:25|36587.57
04:59:26|36587.57
04:59:27|36587.57
04:59:29|36589.98
04:59:31|36593.16
04:59:32|36593.16
04:59:33|36593.16
04:59:35|36595.45
04:59:35|36595.45
04:59:36|36595.45
04:59:37|36595.45
04:59:38|36595.45
04:59:40|36595.45
04:59:41|36595.45
04:59:42|36595.45
04:59:43|36595.45
04:59:44|36595.45
04:59:45|36595.45
04:59:46|36595.45
04:59:47|36595.45
04:59:48|36596.32
04:59:50|36596.32
04:59:50|36596.32
04:59:51|36596.32
04:59:53|36596.32
04:59:54|36596.32
04:59:54|36596.32
04:59:55|36596.32
04:59:57|36596.33
04:59:57|36596.33
04:59:59|36596.33
05:00:00|36596.33
05:00:01|36601.73
05:00:02|36601.73
05:00:03|36611.43
05:00:05|36611.43
05:00:05|36611.43
05:00:06|36611.43
05:00:07|36611.43
05:00:08|36611.43
05:00:09|36611.43
05:00:10|36616.33
05:00:11|36616.33
05:00:12|36616.33
05:00:13|36616.33
05:00:14|36614.51
05:00:15|36614.51
05:00:16|36614.5
05:00:17|36606.82
05:00:18|36606.82
05:00:19|36601.24
05:00:20|36601.24
05:00:21|36601.24
05:00:22|36601.24
05:00:23|36601.24
05:00:24|36601.24
05:00:25|36601.26
05:00:26|36601.26
05:00:27|36601.26
05:00:29|36606.74
05:00:31|36606.74
05:00:31|36606.74
05:00:33|36606.74
05:00:35|36601.33
05:00:36|36614.57
05:00:38|36614.57
05:00:38|36614.57
05:00:39|36604.42
05:00:40|36604.42
05:00:42|36604.43
05:00:42|36604.43
05:00:44|36604.43
05:00:45|36604.43
05:00:45|36604.43
05:00:46|36604.43
05:00:47|36604.43
05:00:48|36604.43
05:00:50|36605.83
05:00:50|36605.82
05:00:52|36595.32
05:00:52|36595.32
05:00:53|36595.32
05:00:55|36595.32
05:00:56|36595.32
05:00:57|36595.32
05:00:57|36595.32
05:00:58|36595.32
05:00:59|36595.32
05:01:00|36595.32
05:01:02|36595.32
05:01:03|36595.32
05:01:04|36595.32
05:01:05|36595.32
05:01:06|36595.41
05:01:07|36595.41
05:01:08|36595.41
05:01:09|36595.41
05:01:10|36595.42
05:01:11|36595.41
05:01:12|36595.41
05:01:13|36595.41
05:01:14|36595.41
05:01:15|36595.41
05:01:16|36595.41
05:01:17|36595.41
05:01:18|36595.41
05:01:19|36595.41
05:01:20|36595.41
05:01:21|36595.41
05:01:23|36595.41
05:01:23|36595.41
05:01:25|36595.41
05:01:26|36595.41
05:01:27|36595.41
05:01:28|36595.41
05:01:29|36595.41
05:01:31|36595.41
05:01:33|36595.41
05:01:33|36595.41
05:01:35|36595.41
05:01:37|36595.41
05:01:39|36595.41
05:01:39|36595.41
05:01:40|36595.41
05:01:41|36595.41
05:01:42|36595.22
05:01:43|36587.99
05:01:45|36584.46
05:01:47|36584.46
05:01:47|36584.46
05:01:48|36584.46
05:01:49|36584.46
05:01:50|36584.46
05:01:52|36586.34
05:01:53|36586.34
05:01:54|36581.99
05:01:55|36581.99
05:01:56|36580.15
05:01:57|36573.92
05:01:58|36573.21
05:01:59|36573.21
05:02:00|36573.2
05:02:01|36566.19
05:02:02|36568.72
05:02:03|36568.72
05:02:04|36568.72
05:02:06|36568.73
05:02:06|36568.73
05:02:07|36568.73
05:02:08|36572.41
05:02:10|36572.41
05:02:10|36572.41
05:02:11|36572.41
05:02:12|36572.41
05:02:14|36573.31
05:02:14|36573.31
05:02:15|36573.31
05:02:17|36573.31
05:02:18|36578.93
05:02:19|36578.93
05:02:21|36579.
05:02:22|36579.
05:02:22|36579.03
05:02:23|36579.03
05:02:25|36577.24
05:02:25|36577.24
05:02:27|36577.24
05:02:28|36577.24
05:02:28|36577.24
05:02:30|36577.24
05:02:31|36577.24
05:02:31|36577.24
05:02:33|36577.24
05:02:34|36577.24
05:02:36|36577.24
05:02:36|36577.24
05:02:37|36577.24
05:02:39|36577.24
05:02:39|36579.33
05:02:40|36579.33
05:02:42|36579.33
05:02:42|36579.33
05:02:44|36579.33
05:02:45|36579.33
05:02:46|36579.33
05:02:46|36579.33
05:02:48|36579.33
05:02:49|36579.33
05:02:49|36579.33
05:02:51|36579.33
05:02:52|36579.33
05:02:53|36579.33
05:02:54|36579.33
05:02:55|36579.33
05:02:56|36579.33
05:02:57|36579.33
05:02:58|36579.33
05:02:59|36579.33
05:03:01|36584.57
05:03:02|36587.56
05:03:03|36592.95
05:03:04|36592.96
05:03:04|36598.38
05:03:06|36592.97
05:03:07|36592.97
05:03:08|36592.97
05:03:09|36592.97
05:03:11|36592.97
05:03:12|36592.97
05:03:12|36592.97
05:03:14|36603.51
05:03:15|36608.53
05:03:16|36608.53
05:03:16|36608.53
05:03:18|36613.65
05:03:19|36613.76
05:03:20|36613.76
05:03:21|36611.29
05:03:23|36611.3
05:03:23|36611.3
05:03:25|36611.3
05:03:27|36611.3
05:03:27|36611.3
05:03:29|36611.3
05:03:30|36611.3
05:03:31|36611.3
05:03:32|36611.3
05:03:33|36613.75
05:03:35|36613.75
05:03:37|36616.82
05:03:37|36616.82
05:03:38|36620.97
05:03:39|36620.97
05:03:41|36620.97
05:03:41|36627.26
05:03:44|36627.26
05:03:44|36627.26
05:03:45|36627.26
05:03:46|36627.26
05:03:48|36627.26
05:03:48|36619.14
05:03:50|36619.14
05:03:50|36619.14
05:03:52|36619.14
05:03:53|36619.14
05:03:54|36621.44
05:03:55|36621.44
05:03:57|36621.44
05:03:57|36621.44
05:03:59|36621.44
05:04:00|36621.44
05:04:02|36621.44
05:04:02|36621.44
05:04:03|36621.44
05:04:04|36621.44
05:04:05|36623.18
05:04:06|36619.15
05:04:07|36619.15
05:04:09|36619.15
05:04:09|36619.15
05:04:10|36619.15
05:04:12|36613.83
05:04:13|36613.83
05:04:14|36613.83
05:04:15|36613.83
05:04:16|36613.83
05:04:17|36613.83
05:04:18|36613.83
05:04:19|36613.83
05:04:19|36613.83
05:04:21|36613.83
05:04:21|36613.83
05:04:23|36613.83
05:04:23|36613.83
05:04:26|36613.83
05:04:26|36613.83
05:04:27|36613.83
05:04:28|36613.83
05:04:29|36613.83
05:04:30|36613.83
05:04:32|36613.83
05:04:33|36613.83
05:04:35|36613.83
05:04:35|36613.83
05:04:36|36622.76
05:04:37|36622.76
05:04:39|36622.76
05:04:39|36622.76
05:04:41|36622.76
05:04:42|36622.76
05:04:44|36622.76
05:04:44|36622.76
05:04:45|36622.76
05:04:46|36622.76
05:04:47|36617.25
05:04:48|36617.25
05:04:49|36617.25
05:04:50|36617.25
05:04:51|36617.25
05:04:53|36617.25
05:04:54|36618.31
05:04:55|36618.31
05:04:56|36618.31
05:04:57|36618.31
05:04:57|36618.31
05:04:59|36618.31
05:05:01|36620.71
05:05:01|36620.71
05:05:02|36618.85
05:05:03|36618.85
05:05:04|36618.85
05:05:05|36617.32
05:05:06|36617.32
05:05:07|36617.32
05:05:08|36618.84
05:05:09|36618.84
05:05:10|36618.84
05:05:11|36618.84
05:05:12|36618.84
05:05:13|36618.84
05:05:14|36618.83
05:05:15|36618.83
05:05:16|36618.84
05:05:17|36618.84
05:05:18|36618.84
05:05:19|36618.84
05:05:20|36622.45
05:05:21|36622.45
05:05:23|36622.45
05:05:24|36622.45
05:05:26|36622.45
05:05:26|36622.45
05:05:28|36622.45
05:05:28|36622.45
05:05:29|36622.45
05:05:30|36622.45
05:05:31|36622.45
05:05:32|36622.45
05:05:34|36622.45
05:05:36|36622.45
05:05:36|36622.45
05:05:38|36622.45
05:05:39|36622.45
05:05:40|36622.45
05:05:42|36622.45
05:05:42|36619.92
05:05:43|36619.92
05:05:45|36619.92
05:05:45|36619.92
05:05:46|36619.92
05:05:48|36619.92
05:05:49|36619.92
05:05:50|36622.68
05:05:51|36622.68
05:05:52|36622.68
05:05:53|36622.67
05:05:55|36622.67
05:05:55|36622.67
05:05:56|36622.67
05:05:57|36622.67
05:05:58|36622.67
05:05:59|36622.67
05:06:00|36622.67
05:06:01|36622.67
05:06:02|36622.67
05:06:03|36622.67
05:06:04|36622.67
05:06:05|36622.67
05:06:07|36622.67
05:06:07|36622.67
05:06:09|36622.67
05:06:09|36622.68
05:06:11|36622.68
05:06:11|36622.68
05:06:13|36622.68
05:06:13|36622.68
05:06:14|36622.67
05:06:17|36622.67
05:06:17|36622.67
05:06:18|36622.67
05:06:19|36620.81
05:06:20|36620.81
05:06:21|36617.51
05:06:23|36617.51
05:06:24|36617.51
05:06:25|36617.51
05:06:26|36617.52
05:06:27|36617.52
05:06:28|36617.52
05:06:29|36617.52
05:06:30|36617.52
05:06:31|36617.52
05:06:32|36617.52
05:06:33|36617.52
05:06:34|36617.52
05:06:35|36617.52
05:06:37|36617.52
05:06:38|36617.52
05:06:38|36617.52
05:06:40|36617.52
05:06:41|36617.52
05:06:43|36619.41
05:06:43|36619.41
05:06:44|36619.41
05:06:46|36619.41
05:06:47|36619.41
05:06:49|36619.41
05:06:50|36619.41
05:06:50|36619.41
05:06:52|36619.41
05:06:53|36619.41
05:06:54|36619.41
05:06:55|36619.41
05:06:56|36625.02
05:06:58|36622.49
05:06:58|36624.68
05:07:00|36624.69
05:07:00|36624.69
05:07:01|36624.69
05:07:02|36624.69
05:07:03|36624.69
05:07:04|36624.69
05:07:05|36626.53
05:07:06|36626.53
05:07:09|36626.53
05:07:10|36626.53
05:07:10|36621.82
05:07:11|36621.83
05:07:12|36621.83
05:07:14|36621.83
05:07:15|36621.83
05:07:15|36619.78
05:07:16|36625.98
05:07:18|36625.98
05:07:18|36625.98
05:07:19|36625.98
05:07:21|36625.98
05:07:22|36625.98
05:07:23|36625.98
05:07:24|36623.19
05:07:25|36623.19
05:07:26|36623.21
05:07:27|36626.6
05:07:29|36626.6
05:07:29|36625.05
05:07:31|36625.05
05:07:31|36625.05
05:07:32|36625.05
05:07:33|36625.05
05:07:34|36625.05
05:07:36|36625.05
05:07:37|36625.05
05:07:37|36625.05
05:07:39|36628.4
05:07:41|36628.4
05:07:42|36628.4
05:07:43|36628.4
05:07:43|36628.4
05:07:46|36625.62
05:07:46|36625.62
05:07:47|36625.62
05:07:48|36625.62
05:07:49|36626.38
05:07:50|36626.38
05:07:51|36626.38
05:07:52|36626.38
05:07:53|36626.38
05:07:54|36626.38
05:07:56|36626.38
05:07:56|36626.38
05:07:58|36626.38
05:07:58|36626.38
05:08:00|36626.38
05:08:01|36625.19
05:08:02|36625.19
05:08:03|36625.19
05:08:04|36625.19
05:08:05|36625.19
05:08:06|36625.19
05:08:07|36625.19
05:08:08|36625.19
05:08:08|36625.19
05:08:10|36628.5
05:08:11|36628.5
05:08:12|36628.5
05:08:13|36628.5
05:08:13|36628.5
05:08:15|36628.5
05:08:16|36631.24
05:08:18|36631.24
05:08:19|36631.24
05:08:19|36631.24
05:08:20|36631.24
05:08:21|36631.23
05:08:22|36631.23
05:08:23|36631.23
05:08:24|36631.23
05:08:25|36631.23
05:08:26|36631.23
05:08:27|36631.23
05:08:28|36631.23
05:08:29|36631.23
05:08:31|36631.23
05:08:31|36631.23
05:08:33|36631.23
05:08:33|36631.23
05:08:34|36631.23
05:08:36|36631.23
05:08:37|36631.24
05:08:39|36631.24
05:08:39|36631.23
05:08:41|36631.23
05:08:42|36631.24
05:08:43|36631.24
05:08:45|36631.24
05:08:45|36631.24
05:08:47|36631.24
05:08:47|36631.24
05:08:48|36631.24
05:08:50|36631.24
05:08:51|36631.24
05:08:52|36631.24
05:08:53|36631.24
05:08:54|36631.24
05:08:55|36636.64
05:08:56|36644.55
05:08:57|36644.56
05:08:58|36644.56
05:09:00|36644.46
05:09:00|36644.46
05:09:02|36644.46
05:09:03|36644.46
05:09:04|36644.46
05:09:04|36644.46
05:09:06|36644.46
05:09:07|36644.46
05:09:08|36644.46
05:09:09|36644.46
05:09:09|36644.46
05:09:11|36644.46
05:09:12|36631.3
05:09:13|36633.14
05:09:14|36638.66
05:09:14|36638.66
05:09:15|36636.83
05:09:16|36636.83
05:09:19|36636.83
05:09:19|36636.83
05:09:20|36636.83
05:09:21|36636.83
05:09:22|36636.83
05:09:24|36636.83
05:09:24|36636.83
05:09:26|36635.1
05:09:27|36635.1
05:09:28|36635.1
05:09:29|36636.94
05:09:30|36636.94
05:09:32|36636.94
05:09:32|36636.94
05:09:33|36638.65
05:09:34|36638.65
05:09:35|36638.65
05:09:36|36638.65
05:09:38|36638.65
05:09:40|36638.65
05:09:41|36642.77
05:09:43|36642.77
05:09:44|36644.35
05:09:44|36644.35
05:09:46|36644.35
05:09:46|36644.35
05:09:47|36644.35
05:09:49|36644.35
05:09:49|36643.19
05:09:51|36642.67
05:09:52|36642.67
05:09:53|36642.67
05:09:54|36639.14
05:09:55|36639.14
05:09:56|36639.14
05:09:56|36639.14
05:09:58|36639.14
05:09:59|36639.14
05:10:00|36639.14
05:10:01|36639.14
05:10:02|36639.14
05:10:03|36639.14
05:10:04|36639.14
05:10:05|36639.83
05:10:06|36639.83
05:10:07|36639.83
05:10:08|36639.82
05:10:09|36639.82
05:10:10|36639.82
05:10:12|36637.37
05:10:13|36637.37
05:10:14|36637.37
05:10:15|36637.37
05:10:16|36637.37
05:10:17|36637.37
05:10:17|36637.37
05:10:19|36637.37
05:10:20|36637.37
05:10:20|36637.37
05:10:22|36637.37
05:10:23|36637.37
05:10:24|36637.37
05:10:25|36637.37
05:10:27|36637.37
05:10:28|36637.37
05:10:28|36637.37
05:10:30|36637.37
05:10:31|36637.37
05:10:31|36637.57
05:10:32|36637.57
05:10:33|36637.57
05:10:35|36637.57
05:10:36|36637.56
05:10:36|36637.56
05:10:37|36637.56
05:10:39|36634.42
05:10:40|36632.55
05:10:42|36632.55
05:10:42|36632.55
05:10:44|36632.54
05:10:46|36630.
05:10:46|36630.
05:10:48|36630.
05:10:48|36630.
05:10:49|36632.65
05:10:50|36632.65
05:10:52|36632.65
05:10:53|36632.65
05:10:54|36632.65
05:10:54|36632.65
05:10:56|36632.65
05:10:57|36632.65
05:10:58|36632.65
05:10:59|36632.65
05:11:00|36632.65
05:11:00|36632.65
05:11:02|36632.65
05:11:02|36632.65
05:11:03|36632.65
05:11:05|36632.65
05:11:06|36632.65
05:11:06|36632.65
05:11:07|36632.65
05:11:08|36632.65
05:11:09|36632.65
05:11:11|36632.65
05:11:12|36632.65
05:11:13|36632.65
05:11:14|36632.65
05:11:15|36632.65
05:11:16|36632.65
05:11:17|36636.83
05:11:18|36636.83
05:11:19|36636.83
05:11:20|36636.83
05:11:21|36636.83
05:11:22|36636.83
05:11:23|36636.83
05:11:24|36636.83
05:11:25|36639.97
05:11:26|36639.97
05:11:27|36639.97
05:11:28|36639.97
05:11:29|36639.97
05:11:31|36636.84
05:11:32|36636.84
05:11:33|36636.84
05:11:35|36636.84
05:11:36|36636.84
05:11:37|36636.84
05:11:39|36636.84
05:11:39|36636.84
05:11:41|36636.84
05:11:42|36636.83
05:11:43|36636.83
05:11:45|36636.83
05:11:46|36636.83
05:11:47|36636.83
05:11:48|36636.83
05:11:49|36636.83
05:11:50|36636.83
05:11:51|36636.83
05:11:52|36636.83
05:11:53|36636.83
05:11:54|36636.83
05:11:55|36636.83
05:11:56|36636.83
05:11:57|36635.
05:11:58|36635.
05:11:59|36635.
05:12:01|36636.81
05:12:01|36636.81
05:12:03|36636.81
05:12:04|36636.81
05:12:05|36636.81
05:12:05|36636.81
05:12:07|36636.81
05:12:08|36636.81
05:12:09|36636.81
05:12:10|36636.81
05:12:11|36636.81
05:12:12|36636.81
05:12:13|36641.88
05:12:14|36641.88
05:12:15|36641.87
05:12:16|36641.87
05:12:17|36641.87
05:12:18|36641.87
05:12:19|36641.87
05:12:20|36641.87
05:12:21|36641.87
05:12:22|36641.87
05:12:23|36641.87
05:12:24|36641.87
05:12:25|36641.87
05:12:26|36641.88
05:12:27|36641.88
05:12:28|36641.88
05:12:29|36641.88
05:12:31|36641.88
05:12:32|36644.61
05:12:34|36644.61
05:12:34|36644.61
05:12:35|36644.61
05:12:36|36644.61
05:12:38|36644.61
05:12:39|36644.61
05:12:40|36644.61
05:12:42|36644.61
05:12:43|36644.61
05:12:43|36642.75
05:12:44|36642.75
05:12:46|36642.75
05:12:47|36641.87
05:12:48|36638.52
05:12:49|36638.52
05:12:49|36638.52
05:12:50|36638.52
05:12:51|36638.52
05:12:54|36642.77
05:12:54|36642.77
05:12:56|36642.77
05:12:57|36642.77
05:12:58|36642.77
05:12:59|36642.77
05:13:00|36642.77
05:13:01|36642.77
05:13:01|36642.77
05:13:02|36642.77
05:13:04|36642.77
05:13:06|36642.77
05:13:06|36642.77
05:13:07|36642.77
05:13:08|36642.77
05:13:09|36640.42
05:13:10|36640.42
05:13:11|36640.42
05:13:12|36640.42
05:13:13|36640.42
05:13:15|36640.42
05:13:16|36640.42
05:13:17|36640.42
05:13:17|36640.42
05:13:18|36640.42
05:13:19|36640.42
05:13:20|36640.42
05:13:21|36640.42
05:13:23|36640.42
05:13:23|36640.42
05:13:24|36640.42
05:13:25|36640.42
05:13:26|36640.42
05:13:27|36640.42
05:13:28|36640.42
05:13:29|36640.42
05:13:31|36640.42
05:13:31|36640.42
05:13:32|36637.84
05:13:34|36637.84
05:13:34|36637.84
05:13:36|36631.32
05:13:37|36631.32
05:13:37|36631.41
05:13:39|36631.41
05:13:40|36631.41
05:13:41|36631.41
05:13:43|36631.41
05:13:45|36631.41
05:13:45|36631.41
05:13:47|36631.41
05:13:47|36631.41
05:13:50|36631.41
05:13:50|36631.41
05:13:51|36631.41
05:13:52|36631.41
05:13:53|36631.41
05:13:54|36631.41
05:13:55|36631.41
05:13:56|36631.41
05:13:58|36631.41
05:13:59|36631.41
05:14:00|36631.41
05:14:02|36631.41
05:14:02|36631.42
05:14:03|36631.42
05:14:05|36631.42
05:14:06|36631.42
05:14:07|36631.42
05:14:08|36631.42
05:14:09|36631.42
05:14:10|36634.6
05:14:11|36634.6
05:14:12|36634.6
05:14:13|36634.6
05:14:14|36634.6
05:14:15|36634.6
05:14:17|36634.6
05:14:17|36634.6
05:14:19|36634.6
05:14:20|36634.6
05:14:21|36634.6
05:14:22|36634.6
05:14:23|36631.42
05:14:24|36631.42
05:14:24|36631.42
05:14:26|36631.42
05:14:26|36631.42
05:14:27|36631.42
05:14:28|36631.41
05:14:29|36631.41
05:14:31|36631.41
05:14:32|36631.41
05:14:33|36631.41
05:14:34|36629.61
05:14:35|36629.61
05:14:36|36629.61
05:14:37|36629.61
05:14:38|36629.61
05:14:39|36629.61
05:14:40|36629.61
05:14:41|36629.61
05:14:42|36629.61
05:14:43|36629.61
05:14:45|36619.69
05:14:46|36619.69
05:14:47|36619.69
05:14:47|36619.69
05:14:49|36619.69
05:14:49|36619.69
05:14:51|36619.69
05:14:51|36619.58
05:14:52|36619.58
05:14:54|36619.58
05:14:54|36619.58
05:14:56|36619.58
05:14:57|36619.58
05:14:58|36607.87
05:14:59|36607.87
05:14:59|36607.87
05:15:01|36607.87
05:15:02|36607.87
05:15:04|36607.98
05:15:04|36607.98
05:15:05|36607.98
05:15:06|36607.98
05:15:07|36607.98
05:15:08|36607.98
05:15:09|36607.98
05:15:10|36607.98
05:15:11|36607.98
05:15:13|36607.98
05:15:13|36607.98
05:15:14|36607.98
05:15:15|36607.98
05:15:16|36607.98
05:15:18|36607.98
05:15:18|36607.98
05:15:20|36607.98
05:15:20|36607.98
05:15:22|36607.98
05:15:23|36607.98
05:15:23|36607.98
05:15:26|36607.98
05:15:26|36607.98
05:15:27|36607.98
05:15:28|36607.98
05:15:29|36607.98
05:15:30|36607.98
05:15:31|36607.98
05:15:32|36607.98
05:15:34|36607.98
05:15:35|36607.98
05:15:37|36607.98
05:15:37|36607.98
05:15:39|36607.98
05:15:40|36607.98
05:15:41|36607.98
05:15:42|36607.98
05:15:43|36607.98
05:15:45|36607.98
05:15:46|36611.66
05:15:47|36611.66
05:15:48|36611.66
05:15:49|36611.66
05:15:50|36616.29
05:15:51|36616.29
05:15:52|36616.29
05:15:53|36620.87
05:15:54|36620.87
05:15:56|36622.61
05:15:56|36622.61
05:15:57|36622.61
05:15:58|36622.61
05:15:59|36620.89
05:16:00|36620.89
05:16:01|36620.89
05:16:02|36620.89
05:16:03|36620.89
05:16:04|36620.89
05:16:05|36620.89
05:16:06|36620.89
05:16:07|36620.89
05:16:08|36620.89
05:16:09|36620.89
05:16:10|36620.89
05:16:11|36620.89
05:16:12|36620.89
05:16:13|36620.89
05:16:14|36620.89
05:16:15|36620.89
05:16:16|36620.89
05:16:17|36620.89
05:16:18|36620.89
05:16:19|36620.88
05:16:20|36613.76
05:16:22|36613.76
05:16:22|36613.76
05:16:24|36615.18
05:16:25|36610.97
05:16:25|36610.97
05:16:27|36610.97
05:16:28|36610.97
05:16:28|36610.96
05:16:30|36611.07
05:16:31|36611.07
05:16:32|36611.07
05:16:34|36611.07
05:16:34|36611.07
05:16:35|36611.07
05:16:37|36618.15
05:16:38|36618.15
05:16:39|36618.15
05:16:40|36618.15
05:16:40|36618.16
05:16:41|36618.16
05:16:43|36618.16
05:16:43|36618.16
05:16:46|36618.16
05:16:46|36618.16
05:16:47|36618.16
05:16:48|36618.16
05:16:50|36618.05
05:16:51|36618.05
05:16:51|36618.05
05:16:53|36618.05
05:16:54|36618.05
05:16:55|36618.05
05:16:56|36618.05
05:16:57|36613.86
05:16:58|36613.86
05:16:59|36613.86
05:17:01|36617.54
05:17:02|36617.54
05:17:03|36617.54
05:17:04|36617.54
05:17:05|36617.54
05:17:06|36617.54
05:17:07|36615.71
05:17:08|36615.71
05:17:09|36615.71
05:17:10|36615.71
05:17:11|36615.71
05:17:12|36615.71
05:17:13|36615.71
05:17:14|36615.71
05:17:15|36615.71
05:17:16|36615.71
05:17:17|36614.3
05:17:18|36614.3
05:17:19|36614.3
05:17:20|36614.3
05:17:21|36614.3
05:17:22|36614.29
05:17:23|36606.36
05:17:24|36606.36
05:17:25|36606.36
05:17:26|36606.36
05:17:27|36606.36
05:17:28|36606.36
05:17:29|36606.36
05:17:30|36606.36
05:17:31|36606.36
05:17:32|36606.36
05:17:33|36606.36
05:17:34|36606.36
05:17:36|36602.64
05:17:37|36602.64
05:17:38|36602.64
05:17:39|36602.64
05:17:40|36602.64
05:17:41|36602.64
05:17:42|36602.64
05:17:43|36602.64
05:17:44|36602.64
05:17:46|36602.64
05:17:47|36602.64
05:17:47|36602.64
05:17:49|36602.64
05:17:51|36604.46
05:17:52|36604.46
05:17:52|36604.46
05:17:53|36604.46
05:17:54|36604.46
05:17:55|36604.46
05:17:56|36604.46
05:17:58|36604.46
05:17:59|36604.46
05:18:00|36604.46
05:18:01|36604.46
05:18:02|36604.46
05:18:02|36602.64
05:18:04|36602.64
05:18:06|36602.64
05:18:06|36602.64
05:18:07|36602.64
05:18:08|36604.46
05:18:10|36604.46
05:18:11|36604.46
05:18:13|36604.46
05:18:13|36606.3
05:18:14|36606.3
05:18:15|36606.3
05:18:16|36606.31
05:18:17|36606.31
05:18:18|36606.3
05:18:19|36606.3
05:18:20|36606.3
05:18:21|36606.3
05:18:22|36606.3
05:18:23|36606.3
05:18:24|36606.3
05:18:25|36606.3
05:18:27|36606.3
05:18:27|36611.62
05:18:28|36611.62
05:18:29|36611.62
05:18:30|36611.62
05:18:31|36611.62
05:18:32|36613.46
05:18:33|36613.46
05:18:35|36611.52
05:18:37|36611.52
05:18:37|36611.52
05:18:38|36611.52
05:18:40|36611.52
05:18:41|36611.52
05:18:42|36611.52
05:18:43|36611.52
05:18:45|36611.52
05:18:45|36611.53
05:18:46|36611.53
05:18:48|36611.53
05:18:48|36612.35
05:18:51|36612.35
05:18:51|36612.35
05:18:52|36612.35
05:18:54|36612.34
05:18:56|36612.34
05:18:56|36612.34
05:18:57|36612.34
05:18:58|36612.34
05:18:59|36612.34
05:19:00|36612.34
05:19:01|36612.34
05:19:02|36612.34
05:19:03|36612.34
05:19:05|36612.34
05:19:06|36612.34
05:19:08|36612.35
05:19:08|36612.35
05:19:09|36612.35
05:19:11|36612.35
05:19:11|36612.35
05:19:12|36612.35
05:19:13|36612.35
05:19:14|36612.35
05:19:16|36612.35
05:19:16|36612.35
05:19:17|36612.35
05:19:18|36612.35
05:19:19|36612.35
05:19:20|36612.35
05:19:21|36612.35
05:19:22|36612.35
05:19:23|36612.35
05:19:24|36612.34
05:19:25|36612.34
05:19:26|36612.34
05:19:27|36614.64
05:19:28|36614.64
05:19:29|36614.64
05:19:30|36614.64
05:19:32|36614.64
05:19:33|36616.49
05:19:34|36616.49
05:19:34|36616.49
05:19:35|36616.49
05:19:37|36616.49
05:19:39|36616.49
05:19:39|36616.49
05:19:40|36616.49
05:19:41|36616.49
05:19:42|36616.49
05:19:44|36616.49
05:19:46|36616.49
05:19:46|36616.49
05:19:48|36616.49
05:19:49|36616.49
05:19:49|36616.49
05:19:50|36616.49
05:19:52|36616.49
05:19:53|36613.91
05:19:54|36613.91
05:19:56|36611.52
05:19:57|36611.52
05:19:59|36611.52
05:20:00|36611.52
05:20:01|36608.75
05:20:02|36608.75
05:20:03|36608.76
05:20:05|36608.76
05:20:06|36608.76
05:20:07|36608.76
05:20:08|36608.76
05:20:08|36608.76
05:20:10|36607.44
05:20:11|36607.44
05:20:11|36607.44
05:20:13|36607.44
05:20:13|36607.44
05:20:15|36607.44
05:20:16|36607.44
05:20:17|36607.44
05:20:18|36607.44
05:20:19|36607.44
05:20:20|36607.44
05:20:21|36607.44
05:20:22|36608.74
05:20:23|36608.74
05:20:24|36608.74
05:20:25|36608.74
05:20:26|36608.74
05:20:26|36608.74
05:20:28|36608.74
05:20:29|36608.74
05:20:30|36608.74
05:20:31|36608.74
05:20:31|36608.74
05:20:33|36612.2
05:20:34|36612.2
05:20:35|36612.2
05:20:35|36612.2
05:20:37|36612.2
05:20:39|36612.2
05:20:39|36612.2
05:20:40|36612.2
05:20:41|36612.2
05:20:42|36612.2
05:20:43|36612.2
05:20:44|36612.2
05:20:45|36612.2
05:20:47|36612.2
05:20:48|36612.2
05:20:50|36612.2
05:20:50|36612.2
05:20:51|36612.2
05:20:52|36612.2
05:20:54|36612.2
05:20:55|36612.2
05:20:56|36612.2
05:20:58|36612.2
05:20:59|36612.2
05:21:00|36612.2
05:21:01|36612.2
05:21:02|36612.2
05:21:04|36607.74
05:21:05|36607.74
05:21:06|36607.74
05:21:06|36607.74
05:21:08|36607.74
05:21:09|36607.74
05:21:10|36607.74
05:21:11|36607.74
05:21:12|36607.74
05:21:13|36607.74
05:21:14|36610.58
05:21:14|36613.17
05:21:16|36613.16
05:21:16|36613.16
05:21:17|36613.16
05:21:19|36613.16
05:21:20|36613.16
05:21:21|36613.16
05:21:22|36613.16
05:21:23|36613.16
05:21:24|36613.16
05:21:25|36613.16
05:21:26|36613.16
05:21:27|36613.16
05:21:27|36613.16
05:21:29|36613.16
05:21:30|36613.16
05:21:31|36613.16
05:21:32|36613.16
05:21:33|36610.58
05:21:34|36610.58
05:21:35|36610.58
05:21:36|36610.58
05:21:37|36610.58
05:21:39|36610.58
05:21:39|36610.58
05:21:40|36610.58
05:21:41|36610.58
05:21:43|36610.58
05:21:45|36610.58
05:21:46|36610.58
05:21:48|36610.58
05:21:48|36610.58
05:21:50|36610.58
05:21:51|36610.58
05:21:51|36610.58
05:21:53|36610.58
05:21:55|36610.58
05:21:55|36610.58
05:21:56|36610.58
05:21:57|36610.58
05:21:59|36610.58
05:21:59|36610.58
05:22:01|36610.58
05:22:03|36610.58
05:22:04|36610.58
05:22:06|36610.58
05:22:06|36610.58
05:22:07|36610.58
05:22:08|36610.58
05:22:09|36610.58
05:22:10|36610.58
05:22:11|36610.58
05:22:13|36610.58
05:22:13|36610.58
05:22:14|36610.58
05:22:15|36610.58
05:22:16|36610.58
05:22:18|36615.73
05:22:18|36615.73
05:22:19|36615.73
05:22:21|36627.06
05:22:23|36628.57
05:22:23|36628.57
05:22:24|36628.57
05:22:25|36628.57
05:22:26|36628.57
05:22:28|36628.57
05:22:29|36628.57
05:22:30|36628.57
05:22:30|36628.57
05:22:31|36630.11
05:22:33|36630.11
05:22:33|36630.11
05:22:34|36630.11
05:22:36|36630.11
05:22:37|36630.11
05:22:38|36630.11
05:22:40|36633.06
05:22:41|36633.06
05:22:42|36633.07
05:22:42|36633.07
05:22:44|36633.07
05:22:45|36633.07
05:22:46|36633.07
05:22:48|36636.29
05:22:49|36636.29
05:22:49|36636.29
05:22:50|36636.29
05:22:52|36636.18
05:22:53|36636.15
05:22:55|36637.4
05:22:55|36637.4
05:22:56|36637.4
05:22:58|36637.4
05:22:59|36637.4
05:23:00|36637.4
05:23:02|36637.4
05:23:02|36637.4
05:23:04|36637.39
05:23:04|36637.39
05:23:06|36637.39
05:23:06|36637.39
05:23:08|36637.39
05:23:08|36637.39
05:23:09|36635.61
05:23:11|36635.61
05:23:12|36635.61
05:23:13|36635.61
05:23:13|36635.61
05:23:15|36635.61
05:23:16|36635.61
05:23:16|36635.61
05:23:18|36635.61
05:23:19|36635.62
05:23:20|36635.62
05:23:21|36635.62
05:23:22|36635.62
05:23:23|36635.62
05:23:24|36635.62
05:23:25|36637.38
05:23:26|36637.38
05:23:28|36637.38
05:23:28|36637.38
05:23:29|36637.38
05:23:30|36637.38
05:23:31|36637.38
05:23:32|36637.38
05:23:34|36637.38
05:23:35|36647.99
05:23:36|36647.99
05:23:37|36647.99
05:23:38|36648.99
05:23:39|36649.
05:23:40|36656.3
05:23:41|36656.3
05:23:43|36656.3
05:23:44|36656.3
05:23:45|36656.3
05:23:46|36656.3
05:23:47|36656.3
05:23:48|36656.3
05:23:49|36656.3
05:23:49|36656.3
05:23:50|36656.3
05:23:52|36656.1
05:23:53|36651.8
05:23:55|36651.8
05:23:56|36651.8
05:23:56|36652.56
05:23:57|36652.56
05:23:58|36652.56
05:24:00|36652.56
05:24:01|36652.56
05:24:02|36652.56
05:24:03|36652.56
05:24:04|36652.56
05:24:06|36652.56
05:24:06|36652.56
05:24:07|36652.56
05:24:08|36652.56
05:24:09|36652.56
05:24:10|36652.56
05:24:11|36652.56
05:24:12|36652.56
05:24:13|36652.56
05:24:15|36652.56
05:24:16|36652.56
05:24:17|36652.56
05:24:18|36652.56
05:24:19|36652.56
05:24:20|36652.56
05:24:22|36652.56
05:24:23|36652.56
05:24:24|36652.56
05:24:24|36652.56
05:24:25|36652.56
05:24:27|36652.56
05:24:27|36652.56
05:24:29|36652.56
05:24:30|36652.56
05:24:31|36652.56
05:24:32|36652.56
05:24:32|36652.56
05:24:34|36652.56
05:24:34|36652.56
05:24:35|36653.
05:24:36|36653.
05:24:37|36653.
05:24:38|36653.
05:24:39|36653.
05:24:41|36653.
05:24:41|36654.6
05:24:43|36654.6
05:24:44|36654.6
05:24:45|36654.6
05:24:46|36654.6
05:24:47|36654.6
05:24:48|36654.59
05:24:49|36654.59
05:24:50|36654.59
05:24:51|36654.59
05:24:52|36654.59
05:24:54|36654.59
05:24:55|36654.59
05:24:56|36654.59
05:24:58|36654.59
05:24:59|36654.59
05:25:00|36654.59
05:25:01|36658.42
05:25:02|36665.31
05:25:03|36666.81
05:25:05|36666.81
05:25:05|36666.81
05:25:07|36666.81
05:25:08|36666.81
05:25:09|36666.8
05:25:10|36666.7
05:25:11|36666.7
05:25:13|36666.7
05:25:14|36655.35
05:25:15|36655.35
05:25:16|36655.35
05:25:17|36660.45
05:25:18|36660.45
05:25:19|36660.45
05:25:20|36660.45
05:25:21|36660.45
05:25:22|36660.45
05:25:23|36660.45
05:25:24|36660.45
05:25:25|36660.45
05:25:26|36660.45
05:25:27|36660.45
05:25:28|36660.45
05:25:29|36660.45
05:25:30|36662.94
05:25:31|36662.93
05:25:32|36655.28
05:25:33|36655.48
05:25:34|36655.48
05:25:35|36655.47
05:25:36|36655.47
05:25:37|36655.47
05:25:38|36655.47
05:25:39|36655.47
05:25:40|36655.46
05:25:41|36655.46
05:25:43|36662.8
05:25:44|36662.77
05:25:45|36662.77
05:25:45|36662.77
05:25:46|36662.77
05:25:48|36662.77
05:25:48|36662.77
05:25:50|36662.77
05:25:50|36662.77
05:25:52|36662.77
05:25:52|36662.66
05:25:53|36662.66
05:25:56|36662.67
05:25:56|36662.67
05:25:57|36662.67
05:25:58|36662.67
05:25:59|36662.67
05:26:01|36662.67
05:26:03|36662.67
05:26:03|36662.67
05:26:04|36662.67
05:26:05|36662.67
05:26:06|36662.67
05:26:07|36662.67
05:26:08|36662.67
05:26:09|36662.77
05:26:10|36662.77
05:26:11|36662.77
05:26:12|36662.77
05:26:13|36662.77
05:26:14|36662.77
05:26:15|36662.77
05:26:17|36662.77
05:26:17|36662.77
05:26:18|36662.77
05:26:19|36662.77
05:26:20|36662.77
05:26:21|36662.77
05:26:22|36662.77
05:26:23|36662.77
05:26:24|36662.77
05:26:25|36662.77
05:26:26|36662.77
05:26:27|36662.77
05:26:28|36662.77
05:26:29|36662.77
05:26:30|36662.77
05:26:31|36662.77
05:26:33|36662.77
05:26:33|36662.77
05:26:35|36662.98
05:26:36|36662.98
05:26:37|36662.98
05:26:38|36662.98
05:26:39|36662.98
05:26:40|36662.98
05:26:41|36662.98
05:26:42|36662.98
05:26:44|36663.03
05:26:44|36663.03
05:26:45|36663.03
05:26:46|36663.03
05:26:48|36663.03
05:26:50|36663.03
05:26:50|36663.03
05:26:52|36662.67
05:26:53|36662.67
05:26:54|36662.67
05:26:56|36662.67
05:26:56|36662.67
05:26:57|36662.67
05:26:58|36662.67
05:26:59|36665.81
05:27:00|36665.81
05:27:01|36665.81
05:27:03|36665.81
05:27:04|36665.81
05:27:04|36665.81
05:27:06|36665.81
05:27:06|36665.81
05:27:08|36665.81
05:27:10|36662.66
05:27:11|36663.89
05:27:12|36663.89
05:27:13|36663.89
05:27:14|36663.89
05:27:15|36663.89
05:27:16|36663.89
05:27:17|36663.89
05:27:18|36663.89
05:27:19|36663.89
05:27:20|36663.89
05:27:21|36663.89
05:27:22|36663.89
05:27:23|36663.89
05:27:24|36663.89
05:27:25|36663.89
05:27:26|36663.89
05:27:27|36663.89
05:27:29|36663.89
05:27:29|36663.89
05:27:30|36663.89
05:27:31|36663.89
05:27:33|36663.89
05:27:34|36663.89
05:27:34|36663.89
05:27:36|36663.89
05:27:36|36663.89
05:27:38|36663.89
05:27:39|36663.89
05:27:39|36663.89
05:27:41|36663.89
05:27:42|36663.89
05:27:42|36663.89
05:27:45|36663.89
05:27:45|36663.89
05:27:47|36663.89
05:27:47|36663.89
05:27:48|36663.89
05:27:49|36663.88
05:27:51|36663.88
05:27:53|36663.89
05:27:53|36663.89
05:27:54|36663.89
05:27:55|36663.89
05:27:57|36663.89
05:27:58|36663.89
05:28:00|36663.89
05:28:00|36663.89
05:28:01|36663.89
05:28:03|36664.71
05:28:04|36664.71
05:28:06|36664.71
05:28:06|36664.71
05:28:07|36664.71
05:28:09|36664.71
05:28:10|36664.71
05:28:10|36664.71
05:28:12|36664.71
05:28:13|36664.71
05:28:14|36662.87
05:28:15|36662.87
05:28:16|36662.87
05:28:17|36662.87
05:28:18|36662.87
05:28:20|36662.86
05:28:20|36662.86
05:28:21|36662.86
05:28:22|36662.86
05:28:23|36662.86
05:28:24|36662.86
05:28:26|36662.86
05:28:27|36662.86
05:28:28|36662.86
05:28:29|36662.86
05:28:30|36662.86
05:28:31|36662.87
05:28:32|36662.87
05:28:33|36662.87
05:28:34|36662.87
05:28:34|36662.87
05:28:35|36662.87
05:28:37|36662.87
05:28:38|36662.87
05:28:39|36662.87
05:28:39|36662.87
05:28:40|36662.87
05:28:41|36660.56
05:28:42|36660.56
05:28:44|36660.56
05:28:44|36660.56
05:28:46|36659.04
05:28:46|36656.15
05:28:49|36664.75
05:28:49|36664.75
05:28:50|36664.75
05:28:51|36664.75
05:28:52|36664.75
05:28:53|36664.75
05:28:54|36664.75
05:28:55|36664.75
05:28:56|36664.75
05:28:58|36664.75
05:29:00|36664.75
05:29:01|36664.75
05:29:02|36673.22
05:29:03|36673.22
05:29:05|36673.22
05:29:06|36673.22
05:29:07|36673.22
05:29:08|36673.22
05:29:09|36673.22
05:29:10|36673.22
05:29:11|36673.12
05:29:12|36673.12
05:29:13|36673.12
05:29:14|36672.32
05:29:14|36667.38
05:29:16|36667.38
05:29:18|36667.38
05:29:19|36667.38
05:29:20|36667.38
05:29:21|36667.38
05:29:21|36667.38
05:29:23|36667.38
05:29:24|36667.38
05:29:24|36667.37
05:29:26|36667.37
05:29:27|36667.37
05:29:28|36667.37
05:29:29|36667.37
05:29:29|36667.37
05:29:31|36667.37
05:29:31|36667.37
05:29:32|36667.37
05:29:34|36667.37
05:29:35|36667.37
05:29:36|36667.37
05:29:37|36667.38
05:29:38|36667.38
05:29:39|36667.38
05:29:40|36667.38
05:29:41|36667.38
05:29:42|36667.38
05:29:43|36667.38
05:29:44|36667.38
05:29:44|36667.38
05:29:47|36668.17
05:29:47|36668.17
05:29:48|36668.19
05:29:49|36668.19
05:29:50|36668.18
05:29:52|36668.18
05:29:53|36668.18
05:29:54|36668.18
05:29:55|36668.18
05:29:56|36668.18
05:29:57|36668.18
05:29:58|36668.18
05:30:00|36670.04
05:30:01|36670.04
05:30:03|36670.04
05:30:03|36670.04
05:30:05|36668.27
05:30:06|36668.27
05:30:07|36668.27
05:30:08|36660.14
05:30:09|36654.42
05:30:10|36654.42
05:30:11|36654.53
05:30:12|36654.53
05:30:13|36654.53
05:30:14|36654.53
05:30:15|36654.53
05:30:17|36654.63
05:30:17|36654.63
05:30:18|36654.63
05:30:19|36654.63
05:30:21|36654.63
05:30:22|36654.63
05:30:23|36654.63
05:30:24|36654.63
05:30:24|36654.63
05:30:26|36654.63
05:30:26|36654.63
05:30:28|36654.63
05:30:29|36654.63
05:30:30|36654.63
05:30:31|36663.96
05:30:31|36670.18
05:30:32|36670.18
05:30:33|36670.18
05:30:35|36670.07
05:30:36|36670.07
05:30:37|36670.07
05:30:38|36670.07
05:30:39|36670.07
05:30:39|36670.07
05:30:41|36670.07
05:30:41|36670.07
05:30:43|36670.07
05:30:44|36670.07
05:30:45|36670.07
05:30:46|36670.07
05:30:47|36670.07
05:30:48|36670.07
05:30:49|36670.07
05:30:50|36670.07
05:30:51|36670.07
05:30:52|36670.07
05:30:54|36670.07
05:30:54|36670.07
05:30:56|36670.07
05:30:57|36670.07
05:30:57|36670.07
05:30:59|36670.07
05:31:01|36662.97
05:31:01|36662.97
05:31:03|36662.97
05:31:04|36662.97
05:31:06|36662.98
05:31:07|36662.98
05:31:07|36662.98
05:31:09|36662.98
05:31:10|36662.98
05:31:10|36662.98
05:31:11|36666.98
05:31:13|36666.98
05:31:13|36666.98
05:31:14|36666.98
05:31:16|36666.98
05:31:17|36663.87
05:31:17|36663.87
05:31:18|36662.
05:31:20|36662.
05:31:21|36662.
05:31:21|36662.
05:31:22|36662.
05:31:24|36662.
05:31:24|36662.
05:31:25|36662.
05:31:26|36662.
05:31:28|36662.
05:31:29|36662.
05:31:30|36661.85
05:31:31|36661.85
05:31:31|36661.85
05:31:33|36659.91
05:31:34|36659.91
05:31:35|36659.91
05:31:36|36656.29
05:31:37|36656.29
05:31:38|36658.13
05:31:40|36658.13
05:31:40|36656.24
05:31:41|36650.93
05:31:42|36644.86
05:31:44|36644.86
05:31:44|36638.98
05:31:45|36638.98
05:31:47|36638.98
05:31:48|36639.12
05:31:49|36640.96
05:31:50|36640.96
05:31:51|36640.96
05:31:52|36640.96
05:31:53|36640.96
05:31:54|36640.96
05:31:55|36644.93
05:31:56|36644.93
05:31:58|36644.93
05:31:58|36644.93
05:32:00|36644.93
05:32:01|36644.93
05:32:03|36644.93
05:32:03|36644.93
05:32:05|36644.93
05:32:07|36644.93
05:32:07|36644.93
05:32:08|36639.82
05:32:09|36639.82
05:32:11|36639.82
05:32:12|36639.86
05:32:13|36643.96
05:32:14|36643.96
05:32:15|36643.96
05:32:16|36643.96
05:32:17|36643.96
05:32:18|36643.96
05:32:20|36643.96
05:32:20|36643.96
05:32:21|36643.96
05:32:22|36643.96
05:32:23|36643.96
05:32:25|36639.88
05:32:25|36639.88
05:32:26|36639.88
05:32:27|36639.88
05:32:28|36639.88
05:32:29|36639.88
05:32:30|36639.88
05:32:31|36639.86
05:32:32|36639.86
05:32:33|36639.86
05:32:34|36639.86
05:32:35|36639.86
05:32:36|36639.86
05:32:37|36639.86
05:32:38|36639.86
05:32:39|36639.86
05:32:40|36639.86
05:32:42|36639.86
05:32:42|36639.86
05:32:44|36639.86
05:32:45|36639.86
05:32:46|36639.86
05:32:46|36639.86
05:32:48|36639.86
05:32:49|36639.86
05:32:51|36638.36
05:32:51|36638.36
05:32:52|36638.35
05:32:54|36638.35
05:32:55|36638.35
05:32:56|36638.35
05:32:56|36637.03
05:32:57|36637.03
05:32:59|36637.03
05:33:00|36637.03
05:33:01|36637.13
05:33:02|36637.13
05:33:03|36637.13
05:33:04|36637.13
05:33:06|36637.13
05:33:07|36637.13
05:33:08|36637.13
05:33:08|36637.13
05:33:09|36637.13
05:33:11|36637.13
05:33:12|36637.13
05:33:13|36637.13
05:33:14|36637.13
05:33:16|36637.13
05:33:16|36637.13
05:33:18|36637.13
05:33:18|36637.13
05:33:20|36639.47
05:33:21|36639.47
05:33:22|36637.67
05:33:22|36637.67
05:33:23|36637.67
05:33:25|36637.67
05:33:26|36637.67
05:33:27|36637.67
05:33:28|36637.67
05:33:29|36637.67
05:33:30|36637.67
05:33:31|36637.67
05:33:32|36637.67
05:33:32|36637.67
05:33:33|36637.67
05:33:35|36637.67
05:33:36|36637.67
05:33:36|36639.47
05:33:38|36639.47
05:33:38|36639.47
05:33:39|36639.47
05:33:41|36639.47
05:33:41|36639.47
05:33:43|36639.47
05:33:44|36639.47
05:33:45|36639.47
05:33:45|36639.47
05:33:49|36639.47
05:33:49|36639.47
05:33:51|36639.47
05:33:52|36639.47
05:33:53|36639.47
05:33:54|36639.48
05:33:55|36639.48
05:33:56|36639.48
05:33:57|36639.48
05:33:58|36639.48
05:33:59|36639.48
05:34:00|36639.48
05:34:01|36639.49
05:34:03|36639.49
05:34:05|36639.49
05:34:05|36639.49
05:34:06|36639.5
05:34:07|36639.5
05:34:09|36639.5
05:34:10|36641.35
05:34:11|36641.35
05:34:13|36643.18
05:34:13|36641.4
05:34:14|36641.4
05:34:15|36641.4
05:34:16|36641.4
05:34:17|36643.51
05:34:18|36643.51
05:34:19|36643.51
05:34:20|36643.51
05:34:21|36643.51
05:34:22|36643.51
05:34:23|36643.51
05:34:24|36643.51
05:34:25|36643.51
05:34:26|36643.51
05:34:28|36640.99
05:34:29|36640.99
05:34:30|36640.99
05:34:31|36640.99
05:34:32|36640.98
05:34:33|36640.98
05:34:34|36640.98
05:34:35|36640.98
05:34:35|36640.98
05:34:37|36640.98
05:34:38|36640.98
05:34:39|36640.98
05:34:41|36640.98
05:34:41|36640.98
05:34:42|36640.98
05:34:43|36640.98
05:34:44|36640.98
05:34:45|36640.98
05:34:46|36640.98
05:34:47|36640.99
05:34:49|36640.99
05:34:49|36640.98
05:34:50|36639.56
05:34:51|36639.56
05:34:52|36639.56
05:34:53|36639.55
05:34:54|36639.55
05:34:56|36639.56
05:34:57|36639.56
05:34:58|36639.56
05:34:59|36639.56
05:35:00|36639.56
05:35:01|36639.56
05:35:02|36639.56
05:35:04|36639.56
05:35:04|36639.56
05:35:05|36639.55
05:35:06|36639.55
05:35:07|36639.56
05:35:08|36639.56
05:35:09|36639.56
05:35:11|36639.56
05:35:11|36639.56
05:35:13|36639.56
05:35:13|36639.56
05:35:14|36639.56
05:35:15|36639.56
05:35:16|36639.56
05:35:18|36639.56
05:35:18|36639.56
05:35:19|36639.56
05:35:21|36639.56
05:35:21|36639.56
05:35:22|36639.56
05:35:24|36639.56
05:35:25|36639.56
05:35:26|36639.55
05:35:27|36639.55
05:35:28|36639.56
05:35:29|36639.55
05:35:31|36639.04
05:35:31|36639.04
05:35:32|36639.04
05:35:33|36639.04
05:35:34|36639.04
05:35:35|36639.04
05:35:36|36639.04
05:35:37|36639.04
05:35:38|36639.04
05:35:39|36639.04
05:35:40|36639.04
05:35:41|36639.04
05:35:42|36639.04
05:35:43|36639.05
05:35:44|36639.05
05:35:45|36639.05
05:35:46|36639.05
05:35:48|36639.05
05:35:48|36639.05
05:35:49|36639.04
05:35:50|36639.04
05:35:52|36639.04
05:35:53|36639.04
05:35:55|36639.04
05:35:56|36639.04
05:35:57|36639.04
05:35:58|36639.04
05:35:58|36639.04
05:36:00|36639.04
05:36:01|36639.05
05:36:02|36639.05
05:36:03|36639.05
05:36:05|36639.05
05:36:05|36639.05
05:36:06|36639.05
05:36:07|36639.05
05:36:09|36639.05
05:36:10|36639.05
05:36:12|36639.05
05:36:12|36639.05
05:36:14|36639.05
05:36:15|36639.05
05:36:16|36639.05
05:36:17|36639.05
05:36:18|36641.79
05:36:19|36641.79
05:36:21|36641.79
05:36:21|36641.79
05:36:22|36641.79
05:36:24|36642.82
05:36:25|36642.82
05:36:26|36642.82
05:36:27|36642.82
05:36:27|36642.82
05:36:29|36642.82
05:36:29|36642.82
05:36:31|36642.82
05:36:31|36642.81
05:36:32|36642.81
05:36:33|36642.81
05:36:34|36642.81
05:36:35|36642.81
05:36:37|36642.81
05:36:37|36642.81
05:36:38|36642.81
05:36:39|36642.82
05:36:40|36644.68
05:36:41|36644.68
05:36:43|36644.68
05:36:45|36644.68
05:36:45|36644.68
05:36:46|36644.68
05:36:48|36642.51
05:36:49|36642.51
05:36:49|36642.51
05:36:51|36642.52
05:36:52|36642.52
05:36:53|36642.52
05:36:54|36642.52
05:36:55|36642.52
05:36:57|36642.52
05:36:57|36642.52
05:36:58|36642.52
05:37:00|36644.78
05:37:00|36644.78
05:37:02|36644.78
05:37:02|36644.78
05:37:04|36644.78
05:37:06|36644.78
05:37:06|36644.78
05:37:08|36644.78
05:37:09|36651.01
05:37:11|36651.01
05:37:12|36651.01
05:37:13|36649.99
05:37:13|36649.99
05:37:14|36649.99
05:37:15|36649.99
05:37:17|36649.99
05:37:18|36649.99
05:37:19|36649.99
05:37:20|36649.99
05:37:21|36649.99
05:37:22|36649.99
05:37:22|36649.99
05:37:24|36649.99
05:37:24|36649.99
05:37:26|36651.11
05:37:27|36651.11
05:37:28|36651.11
05:37:29|36653.24
05:37:30|36653.24
05:37:31|36653.24
05:37:32|36653.24
05:37:33|36657.55
05:37:33|36657.55
05:37:34|36657.55
05:37:35|36661.2
05:37:37|36661.2
05:37:38|36661.2
05:37:38|36661.2
05:37:39|36661.2
05:37:40|36661.2
05:37:42|36661.2
05:37:42|36661.2
05:37:44|36661.2
05:37:45|36661.2
05:37:46|36662.96
05:37:47|36662.96
05:37:48|36662.96
05:37:48|36662.96
05:37:50|36662.96
05:37:51|36662.96
05:37:52|36662.96
05:37:53|36662.96
05:37:55|36662.96
05:37:55|36662.96
05:37:56|36662.96
05:37:58|36662.96
05:38:00|36662.96
05:38:00|36662.96
05:38:01|36662.96
05:38:02|36662.96
05:38:03|36662.96
05:38:04|36659.56
05:38:06|36659.56
05:38:08|36659.56
05:38:09|36659.56
05:38:10|36659.56
05:38:11|36659.56
05:38:12|36659.56
05:38:13|36659.56
05:38:15|36659.56
05:38:16|36659.56
05:38:17|36659.56
05:38:18|36659.56
05:38:19|36659.56
05:38:21|36659.56
05:38:21|36659.56
05:38:22|36659.56
05:38:24|36659.56
05:38:24|36659.56
05:38:26|36659.56
05:38:26|36656.46
05:38:27|36656.46
05:38:28|36656.46
05:38:30|36656.46
05:38:31|36656.46
05:38:32|36656.46
05:38:33|36656.46
05:38:34|36656.46
05:38:35|36658.19
05:38:36|36656.35
05:38:37|36656.35
05:38:38|36656.35
05:38:39|36656.35
05:38:40|36656.35
05:38:41|36656.35
05:38:42|36660.03
05:38:43|36660.01
05:38:44|36660.01
05:38:45|36660.01
05:38:46|36660.01
05:38:47|36658.13
05:38:48|36659.96
05:38:49|36659.97
05:38:50|36659.96
05:38:52|36659.96
05:38:52|36659.96
05:38:54|36659.96
05:38:56|36659.96
05:38:56|36659.96
05:38:58|36659.95
05:38:58|36659.95
05:39:00|36659.95
05:39:01|36659.95
05:39:02|36659.95
05:39:04|36659.95
05:39:04|36659.95
05:39:06|36659.95
05:39:06|36659.95
05:39:08|36659.95
05:39:09|36659.95
05:39:11|36659.95
05:39:11|36659.95
05:39:12|36659.95
05:39:14|36659.95
05:39:15|36660.
05:39:15|36663.13
05:39:17|36663.13
05:39:18|36663.13
05:39:19|36663.13
05:39:20|36663.13
05:39:22|36663.13
05:39:23|36663.13
05:39:24|36663.13
05:39:25|36663.13
05:39:26|36663.13
05:39:28|36663.13
05:39:29|36663.12
05:39:30|36663.12
05:39:31|36663.12
05:39:32|36663.12
05:39:33|36663.12
05:39:34|36663.12
05:39:35|36663.12
05:39:37|36663.12
05:39:37|36663.12
05:39:39|36663.12
05:39:39|36663.12
05:39:40|36661.28
05:39:42|36663.02
05:39:43|36663.02
05:39:43|36660.51
05:39:44|36660.51
05:39:46|36660.51
05:39:46|36659.18
05:39:47|36659.18
05:39:49|36659.18
05:39:50|36659.18
05:39:51|36659.18
05:39:51|36659.18
05:39:53|36659.18
05:39:54|36659.18
05:39:54|36659.18
05:39:55|36659.18
05:39:56|36659.18
05:39:58|36659.18
05:39:59|36659.18
05:40:01|36659.18
05:40:02|36662.34
05:40:02|36662.34
05:40:04|36662.34
05:40:07|36662.34
05:40:07|36662.34
05:40:09|36662.34
05:40:10|36662.34
05:40:12|36662.34
05:40:13|36657.98
05:40:14|36657.98
05:40:15|36657.98
05:40:16|36657.98
05:40:17|36657.98
05:40:18|36657.98
05:40:19|36657.98
05:40:20|36657.98
05:40:21|36657.98
05:40:22|36657.98
05:40:23|36657.98
05:40:24|36657.98
05:40:25|36656.34
05:40:26|36657.96
05:40:28|36657.96
05:40:29|36657.96
05:40:30|36657.96
05:40:31|36663.12
05:40:32|36663.11
05:40:33|36663.11
05:40:34|36663.1
05:40:35|36663.1
05:40:36|36663.1
05:40:37|36663.1
05:40:38|36663.1
05:40:39|36663.1
05:40:40|36663.1
05:40:41|36663.1
05:40:42|36663.1
05:40:43|36663.1
05:40:44|36660.48
05:40:45|36660.48
05:40:46|36660.48
05:40:47|36660.48
05:40:48|36660.48
05:40:49|36660.48
05:40:50|36660.47
05:40:51|36660.47
05:40:52|36660.47
05:40:53|36660.47
05:40:54|36660.47
05:40:55|36660.47
05:40:56|36660.47
05:40:57|36660.47
05:40:58|36662.31
05:40:59|36662.31
05:41:00|36662.31
05:41:01|36659.67
05:41:03|36659.67
05:41:04|36659.67
05:41:04|36659.67
05:41:05|36659.7
05:41:07|36659.7
05:41:08|36659.7
05:41:10|36659.69
05:41:11|36659.69
05:41:13|36659.69
05:41:14|36659.69
05:41:16|36659.69
05:41:16|36659.69
05:41:17|36659.69
05:41:18|36659.69
05:41:19|36659.69
05:41:21|36661.52
05:41:22|36661.52
05:41:23|36661.52
05:41:24|36658.21
05:41:25|36658.21
05:41:27|36658.21
05:41:27|36658.21
05:41:28|36658.22
05:41:29|36659.42
05:41:30|36661.71
05:41:31|36661.71
05:41:32|36661.71
05:41:33|36661.71
05:41:34|36661.71
05:41:35|36661.71
05:41:36|36661.71
05:41:38|36662.37
05:41:38|36662.37
05:41:39|36663.11
05:41:40|36663.11
05:41:41|36663.11
05:41:42|36663.11
05:41:43|36663.11
05:41:44|36663.11
05:41:45|36663.11
05:41:46|36659.94
05:41:47|36659.94
05:41:48|36659.94
05:41:49|36659.94
05:41:50|36659.94
05:41:51|36659.94
05:41:52|36659.94
05:41:54|36659.94
05:41:56|36659.94
05:41:56|36659.94
05:41:57|36659.94
05:41:58|36659.94
05:42:00|36659.94
05:42:01|36664.09
05:42:02|36664.09
05:42:04|36668.63
05:42:05|36668.63
05:42:06|36668.63
05:42:07|36668.63
05:42:08|36673.23
05:42:09|36673.24
05:42:11|36673.24
05:42:11|36673.14
05:42:12|36673.14
05:42:13|36673.14
05:42:15|36673.14
05:42:15|36673.14
05:42:17|36673.14
05:42:18|36673.15
05:42:19|36673.16
05:42:20|36676.89
05:42:21|36676.89
05:42:21|36676.89
05:42:23|36673.71
05:42:24|36673.72
05:42:25|36673.72
05:42:26|36673.72
05:42:27|36673.72
05:42:29|36673.76
05:42:29|36673.76
05:42:30|36673.76
05:42:31|36673.76
05:42:32|36683.38
05:42:34|36681.54
05:42:34|36681.54
05:42:36|36681.54
05:42:37|36681.54
05:42:37|36681.56
05:42:38|36681.56
05:42:39|36681.56
05:42:41|36681.45
05:42:41|36681.45
05:42:42|36681.45
05:42:43|36679.02
05:42:45|36679.02
05:42:45|36679.02
05:42:46|36679.02
05:42:48|36679.02
05:42:48|36679.02
05:42:49|36681.38
05:42:50|36687.32
05:42:52|36687.32
05:42:53|36687.32
05:42:54|36687.32
05:42:54|36687.32
05:42:56|36687.82
05:42:57|36690.1
05:42:57|36690.1
05:43:00|36690.19
05:43:00|36690.2
05:43:01|36690.2
05:43:02|36690.2
05:43:03|36690.2
05:43:05|36690.2
05:43:06|36690.3
05:43:07|36700.82
05:43:08|36704.77
05:43:09|36704.77
05:43:11|36704.77
05:43:11|36704.77
05:43:12|36704.9
05:43:13|36704.91
05:43:14|36712.23
05:43:15|36712.23
05:43:16|36700.56
05:43:17|36700.56
05:43:18|36700.56
05:43:19|36700.56
05:43:20|36700.56
05:43:21|36700.56
05:43:22|36712.23
05:43:23|36706.18
05:43:24|36706.18
05:43:26|36706.18
05:43:26|36712.24
05:43:27|36712.24
05:43:28|36719.21
05:43:29|36713.69
05:43:31|36713.69
05:43:32|36713.69
05:43:33|36713.69
05:43:35|36712.14
05:43:36|36702.79
05:43:37|36702.79
05:43:38|36700.99
05:43:39|36700.99
05:43:40|36700.99
05:43:41|36700.99
05:43:42|36700.99
05:43:43|36700.99
05:43:44|36705.42
05:43:45|36705.41
05:43:46|36705.41
05:43:47|36705.41
05:43:48|36705.41
05:43:49|36705.41
05:43:50|36705.41
05:43:51|36703.6
05:43:52|36703.6
05:43:53|36703.6
05:43:54|36703.6
05:43:55|36721.11
05:43:56|36728.21
05:43:57|36728.21
05:43:58|36729.46
05:43:59|36729.46
05:44:01|36729.46
05:44:02|36729.46
05:44:03|36729.46
05:44:03|36729.46
05:44:04|36730.96
05:44:06|36730.97
05:44:07|36737.55
05:44:08|36737.55
05:44:09|36737.45
05:44:10|36737.45
05:44:11|36737.45
05:44:12|36737.44
05:44:13|36737.44
05:44:14|36737.44
05:44:15|36737.44
05:44:17|36733.98
05:44:18|36733.98
05:44:19|36733.98
05:44:19|36733.98
05:44:21|36733.93
05:44:22|36733.93
05:44:22|36733.93
05:44:24|36733.93
05:44:25|36733.93
05:44:26|36733.93
05:44:27|36731.48
05:44:29|36731.48
05:44:30|36731.48
05:44:31|36731.48
05:44:33|36731.48
05:44:33|36731.48
05:44:34|36731.48
05:44:35|36731.48
05:44:36|36731.48
05:44:37|36731.48
05:44:38|36731.48
05:44:39|36729.83
05:44:41|36729.83
05:44:42|36729.83
05:44:43|36729.83
05:44:44|36729.84
05:44:44|36729.84
05:44:45|36731.27
05:44:46|36731.27
05:44:47|36731.27
05:44:49|36731.27
05:44:50|36731.26
05:44:50|36731.28
05:44:52|36731.28
05:44:52|36731.28
05:44:53|36735.23
05:44:54|36735.23
05:44:56|36735.23
05:44:56|36735.23
05:44:58|36748.45
05:44:59|36748.52
05:45:01|36751.99
05:45:02|36748.34
05:45:03|36748.34
05:45:05|36745.76
05:45:06|36745.76
05:45:06|36738.9
05:45:07|36733.02
05:45:08|36733.02
05:45:09|36734.6
05:45:10|36734.6
05:45:11|36734.6
05:45:13|36729.25
05:45:15|36720.66
05:45:16|36720.65
05:45:17|36720.65
05:45:17|36720.65
05:45:18|36723.38
05:45:19|36723.38
05:45:20|36728.14
05:45:22|36728.14
05:45:23|36728.14
05:45:25|36728.24
05:45:26|36735.23
05:45:27|36735.23
05:45:28|36743.05
05:45:29|36743.05
05:45:30|36743.05
05:45:31|36742.93
05:45:32|36742.93
05:45:33|36742.93
05:45:34|36742.94
05:45:36|36742.94
05:45:36|36742.94
05:45:38|36742.94
05:45:39|36742.94
05:45:40|36742.84
05:45:40|36742.84
05:45:41|36742.84
05:45:43|36742.84
05:45:44|36742.84
05:45:45|36742.83
05:45:46|36742.04
05:45:47|36742.04
05:45:47|36742.04
05:45:49|36742.04
05:45:50|36742.04
05:45:50|36739.51
05:45:52|36739.51
05:45:52|36739.51
05:45:53|36739.51
05:45:55|36734.03
05:45:56|36734.03
05:45:57|36734.03
05:45:58|36734.03
05:45:59|36734.03
05:46:00|36734.14
05:46:01|36734.14
05:46:02|36734.14
05:46:04|36734.14
05:46:05|36734.14
05:46:06|36734.14
05:46:07|36734.14
05:46:08|36734.13
05:46:09|36734.13
05:46:10|36732.52
05:46:11|36732.52
05:46:12|36732.52
05:46:13|36732.52
05:46:15|36732.52
05:46:17|36732.52
05:46:17|36734.14
05:46:18|36734.14
05:46:20|36734.14
05:46:21|36734.14
05:46:21|36734.14
05:46:24|36736.11
05:46:24|36746.05
05:46:25|36746.05
05:46:26|36746.05
05:46:28|36745.95
05:46:29|36745.96
05:46:30|36745.96
05:46:31|36745.96
05:46:32|36745.99
05:46:33|36751.99
05:46:34|36751.99
05:46:35|36751.9
05:46:36|36751.99
05:46:37|36751.99
05:46:39|36751.99
05:46:40|36751.99
05:46:40|36751.99
05:46:42|36751.99
05:46:42|36751.99
05:46:43|36752.
05:46:44|36752.
05:46:46|36752.
05:46:46|36752.
05:46:47|36752.
05:46:49|36752.
05:46:50|36767.37
05:46:50|36767.37
05:46:51|36760.66
05:46:52|36756.54
05:46:53|36756.54
05:46:54|36756.54
05:46:55|36759.79
05:46:57|36759.78
05:46:58|36759.78
05:46:59|36759.78
05:47:00|36756.94
05:47:01|36756.94
05:47:02|36756.95
05:47:04|36756.95
05:47:04|36756.95
05:47:05|36756.96
05:47:06|36756.96
05:47:07|36773.53
05:47:08|36785.55
05:47:09|36788.23
05:47:10|36781.76
05:47:11|36781.76
05:47:12|36781.76
05:47:13|36781.76
05:47:15|36781.76
05:47:17|36767.25
05:47:17|36767.25
05:47:19|36764.88
05:47:20|36764.88
05:47:21|36772.95
05:47:22|36772.95
05:47:24|36772.95
05:47:24|36772.95
05:47:25|36772.95
05:47:27|36772.95
05:47:28|36768.4
05:47:29|36763.64
05:47:30|36763.63
05:47:30|36763.63
05:47:32|36763.63
05:47:32|36763.63
05:47:35|36763.63
05:47:35|36763.63
05:47:36|36761.85
05:47:37|36750.31
05:47:38|36750.31
05:47:39|36750.31
05:47:40|36750.31
05:47:41|36750.31
05:47:42|36750.31
05:47:43|36761.83
05:47:44|36761.83
05:47:45|36761.82
05:47:46|36761.82
05:47:47|36761.82
05:47:48|36761.82
05:47:49|36761.82
05:47:51|36761.83
05:47:51|36761.83
05:47:52|36761.83
05:47:54|36761.73
05:47:55|36761.73
05:47:56|36761.73
05:47:57|36761.73
05:47:58|36761.73
05:47:59|36761.73
05:48:00|36761.73
05:48:01|36761.73
05:48:02|36761.73
05:48:03|36761.73
05:48:05|36761.73
05:48:05|36761.73
05:48:06|36761.73
05:48:07|36761.73
05:48:08|36761.72
05:48:09|36761.72
05:48:10|36761.72
05:48:11|36761.72
05:48:12|36759.23
05:48:13|36765.47
05:48:14|36768.71
05:48:16|36775.63
05:48:17|36775.63
05:48:18|36775.73
05:48:19|36775.74
05:48:21|36775.74
05:48:22|36775.74
05:48:23|36775.74
05:48:24|36775.74
05:48:25|36775.75
05:48:26|36767.8
05:48:28|36767.8
05:48:29|36767.8
05:48:30|36767.8
05:48:30|36767.8
05:48:31|36778.07
05:48:32|36778.07
05:48:34|36778.07
05:48:34|36778.07
05:48:36|36774.54
05:48:37|36774.54
05:48:39|36801.35
05:48:39|36811.48
05:48:40|36811.47
05:48:41|36810.73
05:48:42|36800.11
05:48:43|36797.54
05:48:44|36801.83
05:48:45|36808.04
05:48:46|36808.37
05:48:47|36808.37
05:48:48|36799.81
05:48:49|36799.81
05:48:51|36799.81
05:48:51|36782.67
05:48:52|36782.67
05:48:53|36782.67
05:48:54|36782.67
05:48:55|36782.67
05:48:56|36782.67
05:48:57|36782.67
05:48:58|36782.67
05:48:59|36782.56
05:49:00|36782.56
05:49:01|36782.56
05:49:02|36782.56
05:49:03|36782.56
05:49:05|36782.56
05:49:06|36782.56
05:49:07|36782.56
05:49:08|36782.56
05:49:08|36782.56
05:49:10|36778.26
05:49:12|36778.26
05:49:12|36778.26
05:49:14|36778.26
05:49:14|36778.26
05:49:16|36778.26
05:49:18|36782.55
05:49:18|36782.55
05:49:20|36767.14
05:49:21|36770.49
05:49:22|36766.07
05:49:23|36766.07
05:49:24|36766.28
05:49:25|36766.28
05:49:26|36766.28
05:49:27|36769.03
05:49:29|36767.51
05:49:29|36763.79
05:49:31|36763.78
05:49:31|36763.78
05:49:32|36763.78
05:49:33|36763.78
05:49:35|36763.78
05:49:36|36763.78
05:49:37|36763.78
05:49:38|36763.78
05:49:39|36763.89
05:49:40|36763.89
05:49:41|36763.89
05:49:42|36763.89
05:49:43|36763.89
05:49:44|36770.46
05:49:45|36770.46
05:49:46|36770.46
05:49:47|36770.46
05:49:48|36770.46
05:49:49|36770.46
05:49:51|36761.26
05:49:51|36761.26
05:49:52|36761.26
05:49:53|36761.26
05:49:54|36761.26
05:49:55|36761.26
05:49:56|36761.26
05:49:57|36761.25
05:49:58|36761.25
05:49:59|36761.25
05:50:01|36761.25
05:50:01|36761.25
05:50:02|36761.25
05:50:03|36761.25
05:50:04|36761.25
05:50:06|36748.49
05:50:07|36744.67
05:50:09|36742.1
05:50:09|36742.1
05:50:10|36747.91
05:50:11|36748.59
05:50:12|36760.05
05:50:13|36759.95
05:50:14|36757.54
05:50:15|36757.54
05:50:17|36757.54
05:50:17|36757.54
05:50:19|36757.54
05:50:21|36757.54
05:50:22|36757.54
05:50:22|36757.54
05:50:24|36757.54
05:50:24|36760.16
05:50:27|36760.16
05:50:27|36760.16
05:50:29|36760.16
05:50:29|36760.2
05:50:30|36760.2
05:50:32|36760.2
05:50:32|36760.2
05:50:33|36760.2
05:50:35|36760.2
05:50:36|36760.2
05:50:36|36760.27
05:50:38|36760.27
05:50:38|36760.26
05:50:40|36760.26
05:50:40|36760.26
05:50:42|36760.26
05:50:43|36760.26
05:50:43|36760.26
05:50:44|36760.26
05:50:45|36760.26
05:50:46|36757.75
05:50:48|36757.75
05:50:48|36757.75
05:50:50|36763.83
05:50:51|36757.79
05:50:52|36757.79
05:50:52|36757.79
05:50:54|36757.79
05:50:54|36757.79
05:50:56|36757.79
05:50:57|36757.79
05:50:58|36763.82
05:50:59|36763.82
05:50:59|36763.82
05:51:00|36761.52
05:51:02|36761.52
05:51:03|36761.52
05:51:03|36761.52
05:51:04|36761.52
05:51:05|36761.52
05:51:06|36757.85
05:51:08|36757.85
05:51:10|36753.29
05:51:11|36753.29
05:51:12|36753.29
05:51:14|36753.27
05:51:14|36753.27
05:51:15|36753.27
05:51:17|36753.27
05:51:18|36757.85
05:51:19|36757.85
05:51:20|36755.98
05:51:21|36755.98
05:51:22|36755.98
05:51:24|36750.88
05:51:24|36750.88
05:51:26|36750.88
05:51:26|36750.88
05:51:27|36750.88
05:51:28|36750.88
05:51:29|36750.88
05:51:30|36750.88
05:51:31|36750.88
05:51:33|36750.88
05:51:34|36750.88
05:51:35|36750.88
05:51:35|36750.88
05:51:37|36750.88
05:51:37|36750.88
05:51:39|36750.88
05:51:39|36750.88
05:51:41|36750.88
05:51:42|36750.88
05:51:43|36764.71
05:51:43|36764.71
05:51:45|36764.72
05:51:46|36770.85
05:51:46|36770.85
05:51:48|36770.85
05:51:49|36770.85
05:51:50|36770.85
05:51:51|36770.85
05:51:52|36770.85
05:51:53|36770.85
05:51:54|36774.24
05:51:56|36774.24
05:51:56|36774.23
05:51:57|36774.23
05:51:58|36774.23
05:51:59|36774.23
05:52:01|36774.23
05:52:02|36774.23
05:52:03|36774.23
05:52:04|36774.23
05:52:06|36774.23
05:52:07|36774.23
05:52:07|36783.72
05:52:08|36783.72
05:52:09|36783.72
05:52:10|36783.72
05:52:11|36783.72
05:52:12|36783.72
05:52:13|36783.72
05:52:15|36783.72
05:52:16|36783.72
05:52:17|36779.19
05:52:17|36775.42
05:52:19|36775.42
05:52:21|36775.42
05:52:21|36775.42
05:52:23|36775.42
05:52:24|36775.42
05:52:24|36775.42
05:52:25|36775.42
05:52:27|36775.68
05:52:27|36775.68
05:52:29|36775.68
05:52:30|36779.7
05:52:31|36779.7
05:52:32|36781.54
05:52:33|36781.54
05:52:34|36781.54
05:52:35|36779.71
05:52:36|36779.71
05:52:37|36779.71
05:52:38|36774.14
05:52:39|36771.18
05:52:40|36764.89
05:52:41|36764.89
05:52:42|36768.
05:52:43|36768.
05:52:44|36767.99
05:52:45|36767.99
05:52:46|36767.99
05:52:47|36767.99
05:52:48|36767.99
05:52:49|36767.99
05:52:50|36767.99
05:52:51|36768.44
05:52:52|36768.44
05:52:53|36768.44
05:52:54|36768.44
05:52:55|36768.44
05:52:56|36768.44
05:52:57|36768.44
05:52:58|36768.44
05:52:59|36768.44
05:53:00|36768.44
05:53:01|36768.44
05:53:02|36768.44
05:53:03|36769.56
05:53:04|36764.8
05:53:05|36764.8
05:53:06|36764.8
05:53:07|36764.8
05:53:09|36764.8
05:53:10|36764.8
05:53:11|36764.8
05:53:12|36764.8
05:53:13|36764.8
05:53:14|36764.8
05:53:15|36764.8
05:53:16|36764.8
05:53:17|36764.8
05:53:18|36764.8
05:53:19|36764.8
05:53:20|36764.8
05:53:21|36764.8
05:53:23|36764.8
05:53:24|36764.8
05:53:25|36764.8
05:53:26|36764.8
05:53:27|36764.8
05:53:28|36764.8
05:53:29|36767.89
05:53:31|36767.9
05:53:32|36766.93
05:53:32|36767.05
05:53:33|36767.05
05:53:34|36771.57
05:53:35|36771.57
05:53:37|36771.57
05:53:37|36767.12
05:53:39|36767.12
05:53:40|36767.12
05:53:41|36767.12
05:53:42|36767.12
05:53:43|36767.12
05:53:44|36767.12
05:53:46|36767.12
05:53:47|36761.21
05:53:48|36761.21
05:53:49|36761.21
05:53:50|36761.21
05:53:52|36761.21
05:53:52|36761.21
05:53:53|36761.21
05:53:54|36761.21
05:53:55|36760.7
05:53:56|36756.78
05:53:58|36759.62
05:53:59|36759.62
05:54:00|36759.62
05:54:01|36759.62
05:54:02|36759.62
05:54:03|36759.62
05:54:04|36759.62
05:54:06|36760.83
05:54:07|36760.83
05:54:08|36769.56
05:54:09|36769.56
05:54:09|36769.56
05:54:10|36769.56
05:54:11|36769.46
05:54:13|36769.46
05:54:14|36769.46
05:54:16|36769.46
05:54:17|36769.46
05:54:17|36769.46
05:54:19|36769.46
05:54:19|36769.46
05:54:20|36769.46
05:54:22|36769.46
05:54:23|36769.47
05:54:25|36769.47
05:54:26|36769.47
05:54:27|36769.47
05:54:27|36769.47
05:54:29|36769.47
05:54:30|36769.47
05:54:31|36760.96
05:54:32|36760.96
05:54:33|36760.96
05:54:34|36760.96
05:54:35|36760.96
05:54:36|36760.96
05:54:37|36760.96
05:54:38|36760.96
05:54:39|36760.96
05:54:40|36760.96
05:54:41|36760.96
05:54:42|36760.96
05:54:43|36760.96
05:54:44|36760.96
05:54:45|36760.96
05:54:46|36760.96
05:54:47|36760.96
05:54:48|36760.96
05:54:49|36760.96
05:54:50|36760.96
05:54:51|36760.96
05:54:52|36760.96
05:54:53|36760.96
05:54:54|36760.96
05:54:55|36760.96
05:54:56|36760.96
05:54:57|36760.96
05:54:58|36760.96
05:54:59|36760.96
05:55:00|36760.96
05:55:01|36760.96
05:55:02|36760.96
05:55:03|36760.96
05:55:04|36760.96
05:55:05|36760.96
05:55:06|36760.96
05:55:08|36760.96
05:55:09|36758.57
05:55:09|36758.57
05:55:11|36758.57
05:55:12|36758.57
05:55:13|36758.57
05:55:14|36758.57
05:55:15|36757.71
05:55:16|36766.25
05:55:17|36766.25
05:55:18|36766.25
05:55:19|36766.25
05:55:20|36766.25
05:55:21|36766.25
05:55:23|36766.25
05:55:23|36766.25
05:55:25|36766.25
05:55:26|36766.25
05:55:27|36766.25
05:55:28|36766.25
05:55:28|36766.25
05:55:30|36766.25
05:55:31|36766.25
05:55:33|36758.34
05:55:34|36758.34
05:55:35|36758.34
05:55:36|36758.34
05:55:36|36758.34
05:55:38|36758.34
05:55:39|36759.54
05:55:40|36759.54
05:55:41|36759.54
05:55:42|36759.54
05:55:43|36756.42
05:55:45|36756.42
05:55:45|36756.42
05:55:46|36756.42
05:55:47|36756.42
05:55:48|36756.42
05:55:49|36756.42
05:55:50|36756.42
05:55:51|36756.42
05:55:53|36756.42
05:55:54|36756.42
05:55:55|36756.42
05:55:56|36756.42
05:55:57|36756.42
05:55:57|36756.42
05:55:58|36756.42
05:56:00|36756.42
05:56:01|36756.42
05:56:02|36756.42
05:56:03|36756.42
05:56:05|36759.81
05:56:05|36759.81
05:56:06|36759.72
05:56:07|36759.72
05:56:08|36759.72
05:56:09|36759.72
05:56:10|36759.72
05:56:12|36759.73
05:56:13|36759.73
05:56:13|36759.73
05:56:16|36759.73
05:56:16|36759.73
05:56:17|36758.12
05:56:19|36758.12
05:56:20|36758.12
05:56:21|36758.12
05:56:22|36761.29
05:56:23|36761.29
05:56:24|36761.29
05:56:25|36761.29
05:56:27|36761.29
05:56:28|36761.29
05:56:29|36761.29
05:56:30|36761.29
05:56:32|36761.25
05:56:32|36761.25
05:56:34|36761.25
05:56:34|36761.25
05:56:36|36757.16
05:56:37|36757.16
05:56:38|36757.16
05:56:39|36757.16
05:56:41|36757.16
05:56:42|36757.67
05:56:43|36757.67
05:56:43|36759.88
05:56:44|36759.88
05:56:45|36759.88
05:56:47|36759.88
05:56:48|36759.88
05:56:49|36759.88
05:56:50|36759.88
05:56:51|36759.88
05:56:52|36759.88
05:56:53|36762.9
05:56:54|36762.9
05:56:55|36762.9
05:56:56|36762.9
05:56:57|36762.9
05:56:58|36762.9
05:56:59|36762.9
05:57:00|36762.9
05:57:01|36762.9
05:57:02|36762.9
05:57:03|36761.04
05:57:04|36761.04
05:57:05|36761.04
05:57:06|36761.04
05:57:07|36761.04
05:57:08|36761.04
05:57:09|36761.04
05:57:10|36761.04
05:57:11|36756.99
05:57:12|36756.99
05:57:14|36756.99
05:57:14|36756.99
05:57:16|36756.99
05:57:17|36756.99
05:57:17|36756.99
05:57:20|36756.99
05:57:20|36756.99
05:57:21|36756.99
05:57:22|36751.6
05:57:23|36751.6
05:57:24|36749.11
05:57:26|36749.11
05:57:27|36749.11
05:57:29|36749.11
05:57:30|36749.11
05:57:32|36749.11
05:57:33|36749.11
05:57:34|36749.11
05:57:35|36749.11
05:57:36|36751.59
05:57:37|36751.59
05:57:38|36751.59
05:57:38|36751.59
05:57:40|36751.59
05:57:40|36747.39
05:57:42|36747.39
05:57:43|36747.39
05:57:44|36747.39
05:57:45|36740.2
05:57:46|36740.19
05:57:47|36740.2
05:57:48|36740.19
05:57:48|36744.24
05:57:49|36750.58
05:57:51|36743.67
05:57:51|36743.67
05:57:53|36741.62
05:57:54|36741.62
05:57:55|36741.62
05:57:56|36743.84
05:57:57|36742.01
05:57:58|36742.01
05:57:58|36742.01
05:58:00|36742.
05:58:00|36742.
05:58:02|36742.
05:58:03|36742.
05:58:04|36742.
05:58:05|36742.
05:58:06|36742.
05:58:07|36742.
05:58:08|36742.
05:58:08|36742.
05:58:11|36742.
05:58:12|36742.
05:58:13|36746.37
05:58:15|36746.37
05:58:16|36742.64
05:58:17|36742.64
05:58:19|36742.64
05:58:19|36742.64
05:58:20|36742.64
05:58:22|36742.64
05:58:23|36742.64
05:58:24|36742.64
05:58:25|36742.64
05:58:27|36742.64
05:58:27|36742.64
05:58:29|36742.64
05:58:29|36742.64
05:58:30|36742.64
05:58:31|36742.64
05:58:33|36742.64
05:58:33|36742.64
05:58:35|36742.64
05:58:36|36742.64
05:58:37|36742.64
05:58:38|36742.64
05:58:40|36742.64
05:58:41|36742.64
05:58:41|36742.64
05:58:43|36742.64
05:58:43|36744.47
05:58:44|36744.47
05:58:45|36744.48
05:58:46|36744.48
05:58:48|36744.48
05:58:48|36744.48
05:58:49|36744.48
05:58:50|36744.48
05:58:52|36744.48
05:58:52|36744.48
05:58:54|36744.48
05:58:55|36744.48
05:58:55|36744.48
05:58:57|36744.48
05:58:57|36744.48
05:58:58|36744.48
05:58:59|36744.48
05:59:00|36744.48
05:59:02|36744.48
05:59:02|36744.48
05:59:04|36744.48
05:59:05|36744.48
05:59:06|36744.48
05:59:06|36750.84
05:59:08|36750.84
05:59:08|36750.84
05:59:09|36750.84
05:59:10|36750.84
05:59:11|36750.84
05:59:12|36750.84
05:59:13|36750.84
05:59:15|36750.84
05:59:16|36750.84
05:59:18|36750.84
05:59:18|36750.84
05:59:19|36750.85
05:59:20|36750.84
05:59:21|36750.84
05:59:23|36750.84
05:59:23|36750.84
05:59:24|36750.84
05:59:26|36750.84
05:59:27|36750.84
05:59:29|36750.84
05:59:29|36750.84
05:59:31|36750.84
05:59:32|36750.84
05:59:33|36750.84
05:59:34|36750.84
05:59:34|36750.84
05:59:35|36746.47
05:59:36|36747.03
05:59:37|36747.03
05:59:39|36747.03
05:59:40|36747.03
05:59:41|36747.03
05:59:42|36747.02
05:59:43|36747.02
05:59:44|36747.02
05:59:45|36747.02
05:59:46|36747.02
05:59:47|36747.02
05:59:48|36747.02
05:59:49|36747.02
05:59:50|36747.02
05:59:51|36747.03
05:59:52|36747.03
05:59:53|36747.03
05:59:54|36747.03
05:59:55|36747.03
05:59:56|36747.03
05:59:57|36747.03
05:59:58|36747.03
06:00:00|36747.03
06:00:00|36747.03
06:00:02|36747.03
06:00:03|36747.03
06:00:04|36747.03
06:00:05|36761.52
06:00:06|36757.99
06:00:08|36758.09
06:00:08|36761.82
06:00:09|36761.82
06:00:11|36761.82
06:00:12|36761.82
06:00:12|36761.82
06:00:13|36761.82
06:00:15|36761.81
06:00:16|36761.81
06:00:18|36761.81
06:00:19|36761.81
06:00:21|36761.82
06:00:21|36761.82
06:00:22|36761.82
06:00:24|36761.82
06:00:25|36761.71
06:00:25|36761.71
06:00:27|36761.72
06:00:28|36761.72
06:00:29|36754.9
06:00:31|36754.9
06:00:32|36754.9
06:00:33|36754.9
06:00:34|36754.9
06:00:35|36754.9
06:00:37|36752.19
06:00:38|36752.3
06:00:39|36752.3
06:00:41|36752.3
06:00:41|36752.3
06:00:43|36752.3
06:00:44|36752.3
06:00:46|36752.3
06:00:46|36752.3
06:00:47|36752.29
06:00:48|36752.09
06:00:49|36752.09
06:00:50|36746.
06:00:51|36746.01
06:00:52|36745.98
06:00:53|36745.98
06:00:54|36745.98
06:00:55|36745.98
06:00:56|36745.98
06:00:57|36745.98
06:00:58|36745.98
06:00:59|36745.98
06:01:00|36757.13
06:01:01|36757.13
06:01:02|36757.13
06:01:04|36755.1
06:01:05|36755.1
06:01:05|36755.1
06:01:07|36755.1
06:01:08|36755.1
06:01:09|36750.54
06:01:10|36750.54
06:01:12|36750.54
06:01:12|36750.54
06:01:13|36750.54
06:01:14|36750.54
06:01:15|36750.54
06:01:17|36750.54
06:01:17|36750.54
06:01:20|36750.54
06:01:20|36750.54
06:01:21|36750.54
06:01:22|36750.54
06:01:24|36750.54
06:01:25|36750.54
06:01:26|36750.54
06:01:28|36750.54
06:01:28|36750.54
06:01:30|36750.54
06:01:31|36750.04
06:01:33|36750.04
06:01:33|36750.04
06:01:34|36750.04
06:01:35|36750.04
06:01:36|36750.04
06:01:37|36750.04
06:01:39|36750.04
06:01:40|36750.04
06:01:42|36750.04
06:01:43|36750.04
06:01:44|36750.04
06:01:45|36750.04
06:01:46|36750.04
06:01:47|36750.04
06:01:48|36750.04
06:01:49|36750.04
06:01:50|36750.04
06:01:51|36750.04
06:01:52|36750.04
06:01:53|36750.04
06:01:54|36750.04
06:01:55|36750.04
06:01:55|36750.04
06:01:56|36750.04
06:01:57|36750.04
06:01:59|36750.04
06:02:00|36750.07
06:02:01|36750.07
06:02:02|36752.02
06:02:02|36752.02
06:02:04|36752.03
06:02:05|36754.39
06:02:06|36754.39
06:02:07|36754.39
06:02:08|36754.39
06:02:08|36754.39
06:02:11|36754.39
06:02:11|36754.39
06:02:12|36754.39
06:02:13|36752.52
06:02:15|36750.04
06:02:16|36750.04
06:02:17|36750.04
06:02:18|36750.04
06:02:19|36750.04
06:02:21|36750.05
06:02:21|36750.05
06:02:22|36750.04
06:02:23|36750.04
06:02:25|36750.04
06:02:25|36750.04
06:02:28|36750.04
06:02:28|36750.04
06:02:29|36750.04
06:02:30|36750.04
06:02:32|36750.04
06:02:33|36743.61
06:02:34|36745.09
06:02:35|36745.09
06:02:36|36745.09
06:02:38|36745.09
06:02:38|36745.09
06:02:39|36743.81
06:02:40|36743.81
06:02:42|36743.81
06:02:43|36743.81
06:02:44|36748.71
06:02:45|36748.71
06:02:46|36748.71
06:02:47|36748.71
06:02:48|36748.71
06:02:49|36748.71
06:02:49|36748.71
06:02:51|36748.71
06:02:53|36748.71
06:02:53|36757.09
06:02:55|36757.09
06:02:56|36757.09
06:02:57|36760.61
06:02:58|36760.61
06:02:59|36760.61
06:03:00|36760.61
06:03:01|36760.61
06:03:02|36760.61
06:03:03|36760.61
06:03:04|36758.34
06:03:05|36758.34
06:03:07|36761.01
06:03:07|36761.01
06:03:08|36761.01
06:03:09|36761.01
06:03:10|36761.01
06:03:11|36761.01
06:03:12|36761.01
06:03:13|36761.01
06:03:14|36761.01
06:03:15|36761.01
06:03:16|36761.01
06:03:18|36761.01
06:03:18|36761.01
06:03:19|36761.01
06:03:20|36761.01
06:03:21|36761.01
06:03:22|36761.01
06:03:23|36761.01
06:03:24|36764.8
06:03:25|36765.62
06:03:26|36765.62
06:03:27|36765.62
06:03:29|36765.62
06:03:29|36765.62
06:03:30|36765.62
06:03:32|36763.04
06:03:34|36763.03
06:03:35|36763.03
06:03:36|36763.03
06:03:36|36763.03
06:03:38|36763.03
06:03:39|36763.03
06:03:40|36763.03
06:03:41|36763.03
06:03:42|36763.03
06:03:43|36763.03
06:03:44|36763.03
06:03:45|36763.04
06:03:46|36763.03
06:03:47|36763.03
06:03:48|36763.03
06:03:49|36763.03
06:03:50|36763.03
06:03:51|36763.03
06:03:52|36763.04
06:03:53|36763.04
06:03:54|36763.04
06:03:56|36763.04
06:03:56|36763.04
06:03:58|36763.04
06:03:58|36763.04
06:04:00|36763.04
06:04:00|36763.04
06:04:02|36763.04
06:04:02|36763.04
06:04:03|36763.04
06:04:04|36763.04
06:04:05|36763.04
06:04:06|36763.04
06:04:08|36763.04
06:04:08|36763.03
06:04:10|36763.03
06:04:11|36767.4
06:04:12|36767.4
06:04:13|36767.4
06:04:14|36769.34
06:04:15|36769.34
06:04:16|36769.34
06:04:17|36769.34
06:04:18|36769.34
06:04:19|36769.34
06:04:21|36769.34
06:04:21|36769.34
06:04:23|36769.34
06:04:23|36773.07
06:04:24|36773.08
06:04:25|36773.07
06:04:26|36769.53
06:04:28|36769.53
06:04:28|36769.53
06:04:29|36769.53
06:04:31|36769.33
06:04:32|36765.1
06:04:33|36765.1
06:04:34|36765.15
06:04:36|36765.15
06:04:36|36765.15
06:04:38|36769.29
06:04:38|36769.29
06:04:39|36769.3
06:04:41|36769.3
06:04:42|36769.3
06:04:43|36769.3
06:04:44|36769.3
06:04:45|36769.3
06:04:46|36769.34
06:04:47|36769.34
06:04:48|36769.34
06:04:50|36769.34
06:04:51|36769.34
06:04:51|36769.34
06:04:53|36769.34
06:04:53|36769.34
06:04:55|36769.34
06:04:56|36769.34
06:04:56|36769.34
06:04:58|36769.34
06:04:59|36769.34
06:04:59|36769.34
06:05:00|36769.34
06:05:01|36769.34
06:05:02|36769.34
06:05:03|36769.34
06:05:04|36767.67
06:05:05|36767.67
06:05:06|36767.67
06:05:08|36767.67
06:05:09|36767.68
06:05:09|36767.68
06:05:10|36767.68
06:05:11|36765.01
06:05:13|36765.01
06:05:13|36765.
06:05:14|36765.
06:05:16|36765.
06:05:16|36765.
06:05:18|36765.
06:05:19|36765.
06:05:19|36758.98
06:05:20|36755.68
06:05:21|36755.69
06:05:23|36755.69
06:05:25|36755.69
06:05:25|36755.69
06:05:26|36755.69
06:05:28|36755.69
06:05:28|36755.69
06:05:30|36755.69
06:05:31|36755.69
06:05:32|36755.69
06:05:33|36755.69
06:05:35|36759.07
06:05:36|36759.07
06:05:36|36759.07
06:05:37|36758.97
06:05:39|36758.97
06:05:40|36750.43
06:05:41|36751.92
06:05:41|36751.92
06:05:42|36751.92
06:05:44|36747.66
06:05:45|36747.67
06:05:45|36747.67
06:05:47|36734.7
06:05:48|36728.72
06:05:48|36729.3
06:05:50|36729.29
06:05:51|36729.29
06:05:52|36729.29
06:05:52|36729.29
06:05:54|36729.3
06:05:55|36729.4
06:05:55|36729.4
06:05:57|36729.39
06:05:59|36733.89
06:06:00|36733.89
06:06:01|36733.89
06:06:02|36734.34
06:06:03|36734.34
06:06:04|36734.34
06:06:05|36734.34
06:06:06|36734.34
06:06:07|36734.34
06:06:08|36734.34
06:06:09|36735.43
06:06:10|36735.43
06:06:11|36735.44
06:06:12|36735.44
06:06:13|36735.43
06:06:14|36735.43
06:06:15|36735.43
06:06:16|36735.43
06:06:17|36735.43
06:06:18|36735.43
06:06:19|36735.43
06:06:20|36734.36
06:06:22|36734.36
06:06:23|36734.36
06:06:23|36734.36
06:06:25|36734.35
06:06:26|36734.35
06:06:27|36734.35
06:06:29|36734.35
06:06:29|36734.35
06:06:31|36734.35
06:06:32|36734.35
06:06:34|36734.35
06:06:35|36741.63
06:06:36|36741.63
06:06:37|36739.53
06:06:38|36741.61
06:06:40|36740.02
06:06:41|36740.02
06:06:43|36740.02
06:06:43|36740.02
06:06:45|36740.03
06:06:45|36740.03
06:06:47|36740.03
06:06:47|36740.03
06:06:49|36740.03
06:06:49|36740.03
06:06:50|36740.02
06:06:52|36740.02
06:06:53|36740.02
06:06:54|36727.13
06:06:54|36727.13
06:06:56|36727.13
06:06:57|36727.13
06:06:57|36727.13
06:06:58|36727.13
06:06:59|36727.13
06:07:01|36727.13
06:07:02|36727.13
06:07:03|36727.13
06:07:04|36727.13
06:07:05|36727.04
06:07:06|36727.24
06:07:07|36727.24
06:07:08|36727.24
06:07:09|36727.24
06:07:10|36727.24
06:07:11|36727.23
06:07:12|36727.23
06:07:13|36727.23
06:07:14|36727.23
06:07:15|36727.23
06:07:16|36727.24
06:07:17|36727.24
06:07:18|36727.24
06:07:19|36731.9
06:07:20|36731.9
06:07:21|36731.9
06:07:22|36731.9
06:07:23|36731.89
06:07:25|36728.76
06:07:25|36728.77
06:07:27|36728.77
06:07:28|36728.77
06:07:29|36728.77
06:07:29|36728.77
06:07:31|36728.77
06:07:31|36730.57
06:07:32|36730.57
06:07:34|36730.57
06:07:36|36739.75
06:07:36|36739.75
06:07:37|36739.75
06:07:40|36739.75
06:07:41|36739.74
06:07:42|36739.64
06:07:43|36739.64
06:07:44|36739.64
06:07:45|36739.64
06:07:46|36739.64
06:07:48|36739.64
06:07:49|36739.64
06:07:50|36739.64
06:07:51|36739.64
06:07:52|36739.64
06:07:53|36739.64
06:07:54|36739.64
06:07:55|36730.68
06:07:56|36730.72
06:07:57|36730.72
06:07:58|36730.72
06:07:59|36730.72
06:08:00|36730.72
06:08:01|36730.72
06:08:02|36730.72
06:08:03|36730.72
06:08:04|36730.72
06:08:05|36730.72
06:08:06|36730.72
06:08:07|36730.72
06:08:08|36729.44
06:08:09|36729.44
06:08:10|36730.82
06:08:11|36730.82
06:08:12|36730.81
06:08:13|36730.81
06:08:14|36730.81
06:08:15|36730.81
06:08:16|36730.81
06:08:17|36730.81
06:08:19|36730.81
06:08:19|36730.81
06:08:21|36730.81
06:08:21|36730.81
06:08:23|36730.81
06:08:24|36730.81
06:08:25|36730.81
06:08:26|36730.81
06:08:27|36728.1
06:08:28|36728.1
06:08:30|36728.1
06:08:30|36728.1
06:08:31|36730.8
06:08:32|36730.8
06:08:33|36730.8
06:08:35|36730.8
06:08:36|36730.8
06:08:37|36730.82
06:08:39|36730.82
06:08:40|36730.82
06:08:40|36730.82
06:08:42|36730.82
06:08:43|36730.82
06:08:44|36730.82
06:08:45|36730.82
06:08:46|36730.82
06:08:47|36730.82
06:08:48|36730.82
06:08:49|36730.82
06:08:50|36730.82
06:08:51|36730.82
06:08:52|36730.82
06:08:54|36730.82
06:08:55|36730.82
06:08:56|36730.82
06:08:56|36730.82
06:08:57|36730.82
06:08:58|36730.82
06:08:59|36730.82
06:09:00|36728.15
06:09:02|36728.15
06:09:03|36728.15
06:09:05|36728.15
06:09:05|36728.1
06:09:06|36728.13
06:09:07|36728.13
06:09:08|36728.13
06:09:09|36730.81
06:09:11|36730.81
06:09:11|36730.81
06:09:13|36730.81
06:09:13|36728.09
06:09:15|36728.09
06:09:16|36728.09
06:09:17|36728.09
06:09:18|36728.09
06:09:19|36718.21
06:09:20|36718.21
06:09:21|36718.21
06:09:22|36718.21
06:09:23|36718.21
06:09:24|36718.21
06:09:25|36718.21
06:09:26|36718.21
06:09:27|36718.21
06:09:28|36718.21
06:09:29|36718.2
06:09:30|36718.2
06:09:31|36713.65
06:09:32|36713.65
06:09:33|36713.65
06:09:35|36713.65
06:09:35|36713.65
06:09:37|36713.65
06:09:38|36713.65
06:09:40|36713.65
06:09:41|36713.65
06:09:42|36713.65
06:09:43|36713.65
06:09:44|36714.61
06:09:46|36706.3
06:09:46|36706.3
06:09:48|36706.3
06:09:49|36706.4
06:09:50|36706.4
06:09:51|36706.4
06:09:53|36706.4
06:09:53|36706.39
06:09:55|36706.39
06:09:56|36706.39
06:09:58|36706.4
06:09:58|36706.4
06:10:00|36706.4
06:10:00|36706.4
06:10:02|36706.5
06:10:04|36706.5
06:10:05|36713.15
06:10:06|36713.15
06:10:07|36713.15
06:10:08|36713.15
06:10:09|36713.15
06:10:09|36727.74
06:10:10|36723.72
06:10:12|36723.72
06:10:13|36723.72
06:10:15|36723.72
06:10:16|36723.72
06:10:17|36723.72
06:10:18|36723.72
06:10:19|36723.72
06:10:20|36723.72
06:10:21|36720.95
06:10:21|36722.99
06:10:23|36725.02
06:10:25|36725.02
06:10:25|36725.02
06:10:26|36725.02
06:10:27|36725.02
06:10:28|36725.02
06:10:29|36725.02
06:10:30|36725.02
06:10:31|36725.02
06:10:32|36725.02
06:10:33|36725.02
06:10:34|36725.02
06:10:35|36725.02
06:10:36|36725.02
06:10:37|36725.02
06:10:39|36725.01
06:10:40|36725.01
06:10:42|36733.15
06:10:42|36733.15
06:10:44|36733.15
06:10:44|36733.15
06:10:46|36736.36
06:10:47|36736.36
06:10:49|36736.36
06:10:49|36736.36
06:10:51|36736.36
06:10:51|36736.36
06:10:53|36736.36
06:10:54|36736.37
06:10:55|36736.36
06:10:56|36736.36
06:10:57|36736.36
06:10:58|36736.36
06:10:59|36736.36
06:10:59|36736.36
06:11:01|36736.36
06:11:02|36736.36
06:11:03|36736.27
06:11:04|36736.27
06:11:05|36736.27
06:11:06|36736.27
06:11:07|36732.63
06:11:08|36732.62
06:11:09|36732.62
06:11:10|36732.62
06:11:11|36732.62
06:11:13|36732.62
06:11:13|36732.62
06:11:14|36732.62
06:11:15|36732.62
06:11:16|36732.62
06:11:17|36732.62
06:11:18|36732.62
06:11:19|36732.62
06:11:20|36732.62
06:11:21|36732.62
06:11:22|36732.63
06:11:23|36732.63
06:11:24|36732.63
06:11:25|36732.63
06:11:26|36732.63
06:11:28|36732.63
06:11:29|36732.63
06:11:29|36732.63
06:11:31|36732.92
06:11:32|36732.92
06:11:33|36737.96
06:11:34|36737.96
06:11:35|36737.96
06:11:36|36737.96
06:11:37|36737.96
06:11:39|36737.96
06:11:40|36737.96
06:11:41|36737.96
06:11:41|36737.96
06:11:43|36737.96
06:11:45|36737.96
06:11:45|36737.96
06:11:47|36737.96
06:11:48|36737.96
06:11:49|36737.96
06:11:51|36737.96
06:11:51|36737.96
06:11:52|36737.96
06:11:53|36737.96
06:11:54|36737.96
06:11:56|36737.97
06:11:57|36737.97
06:11:57|36737.97
06:11:59|36737.97
06:12:00|36737.97
06:12:01|36737.97
06:12:02|36737.97
06:12:04|36737.97
06:12:04|36737.97
06:12:05|36737.97
06:12:07|36730.8
06:12:09|36730.8
06:12:09|36730.8
06:12:10|36730.8
06:12:11|36730.8
06:12:12|36742.66
06:12:13|36742.66
06:12:14|36742.64
06:12:15|36742.64
06:12:16|36742.64
06:12:17|36742.64
06:12:18|36742.64
06:12:19|36742.64
06:12:20|36742.64
06:12:21|36742.64
06:12:22|36742.64
06:12:23|36742.64
06:12:24|36742.64
06:12:25|36742.64
06:12:26|36742.64
06:12:28|36741.68
06:12:28|36741.68
06:12:31|36741.68
06:12:31|36731.73
06:12:32|36731.73
06:12:34|36731.73
06:12:35|36731.73
06:12:37|36733.9
06:12:37|36733.9
06:12:38|36733.9
06:12:39|36733.9
06:12:40|36733.9
06:12:41|36733.9
06:12:42|36733.9
06:12:44|36733.9
06:12:45|36733.9
06:12:47|36733.9
06:12:47|36733.9
06:12:48|36733.9
06:12:50|36733.9
06:12:50|36733.9
06:12:52|36733.9
06:12:53|36733.9
06:12:54|36733.9
06:12:54|36733.9
06:12:55|36743.5
06:12:57|36739.8
06:12:57|36739.8
06:12:59|36739.8
06:13:00|36739.8
06:13:00|36739.8
06:13:02|36739.8
06:13:03|36739.8
06:13:04|36741.95
06:13:05|36741.95
06:13:06|36741.95
06:13:07|36741.95
06:13:08|36736.85
06:13:09|36736.85
06:13:10|36736.85
06:13:11|36736.85
06:13:12|36736.85
06:13:13|36736.85
06:13:15|36736.85
06:13:15|36736.85
06:13:16|36736.85
06:13:17|36738.82
06:13:18|36738.82
06:13:20|36738.82
06:13:21|36738.82
06:13:22|36738.82
06:13:23|36734.76
06:13:24|36734.76
06:13:25|36734.76
06:13:26|36734.76
06:13:26|36734.76
06:13:27|36734.76
06:13:28|36734.76
06:13:29|36734.76
06:13:32|36734.76
06:13:32|36734.76
06:13:33|36734.76
06:13:34|36734.76
06:13:35|36734.76
06:13:36|36734.76
06:13:37|36734.76
06:13:38|36734.76
06:13:39|36734.76
06:13:40|36734.76
06:13:41|36734.76
06:13:43|36734.76
06:13:44|36734.76
06:13:46|36734.76
06:13:46|36734.76
06:13:47|36734.76
06:13:48|36734.76
06:13:49|36734.76
06:13:51|36734.76
06:13:51|36734.76
06:13:53|36734.76
06:13:55|36734.76
06:13:56|36734.77
06:13:56|36734.77
06:13:58|36734.77
06:14:00|36734.76
06:14:00|36734.76
06:14:01|36731.33
06:14:02|36731.33
06:14:04|36731.33
06:14:05|36731.33
06:14:06|36731.33
06:14:07|36731.33
06:14:08|36731.33
06:14:09|36731.33
06:14:10|36731.33
06:14:11|36731.33
06:14:13|36724.27
06:14:13|36724.26
06:14:15|36724.26
06:14:16|36724.26
06:14:17|36724.26
06:14:18|36724.26
06:14:19|36724.26
06:14:20|36724.26
06:14:21|36724.26
06:14:22|36724.26
06:14:24|36724.26
06:14:24|36724.26
06:14:25|36724.26
06:14:26|36724.26
06:14:27|36724.26
06:14:28|36724.26
06:14:29|36724.26
06:14:30|36724.26
06:14:32|36716.19
06:14:32|36716.19
06:14:33|36716.19
06:14:34|36716.19
06:14:35|36716.19
06:14:36|36716.19
06:14:37|36716.19
06:14:39|36716.19
06:14:39|36716.19
06:14:41|36716.19
06:14:42|36716.19
06:14:43|36716.19
06:14:44|36716.19
06:14:45|36719.
06:14:46|36719.
06:14:47|36719.
06:14:48|36719.
06:14:49|36719.
06:14:50|36719.
06:14:51|36719.
06:14:52|36719.
06:14:53|36719.
06:14:54|36719.
06:14:56|36719.
06:14:56|36719.
06:14:57|36719.
06:14:58|36719.
06:14:59|36719.
06:15:00|36719.
06:15:01|36719.
06:15:02|36719.
06:15:03|36719.
06:15:04|36719.
06:15:06|36719.
06:15:08|36719.
06:15:09|36719.
06:15:09|36719.
06:15:10|36719.
06:15:11|36719.
06:15:12|36723.21
06:15:13|36723.21
06:15:14|36723.21
06:15:15|36723.21
06:15:16|36723.21
06:15:17|36723.21
06:15:18|36723.2
06:15:20|36723.2
06:15:20|36723.2
06:15:21|36723.2
06:15:22|36723.2
06:15:23|36723.2
06:15:24|36721.2
06:15:25|36721.2
06:15:26|36721.2
06:15:27|36721.2
06:15:28|36721.2
06:15:29|36721.2
06:15:31|36721.2
06:15:32|36721.2
06:15:33|36721.2
06:15:34|36721.2
06:15:35|36721.2
06:15:36|36721.2
06:15:37|36721.2
06:15:38|36721.2
06:15:39|36721.2
06:15:40|36721.2
06:15:41|36721.2
06:15:43|36721.2
06:15:44|36721.2
06:15:45|36718.01
06:15:47|36718.01
06:15:47|36718.01
06:15:48|36718.01
06:15:49|36718.01
06:15:50|36716.07
06:15:52|36716.07
06:15:52|36716.08
06:15:54|36716.08
06:15:55|36716.08
06:15:56|36716.08
06:15:57|36716.08
06:15:58|36716.08
06:15:59|36716.08
06:16:00|36716.08
06:16:01|36716.08
06:16:01|36716.08
06:16:04|36716.08
06:16:04|36716.08
06:16:05|36716.08
06:16:06|36716.08
06:16:07|36716.08
06:16:08|36716.08
06:16:09|36716.08
06:16:10|36716.08
06:16:11|36716.08
06:16:12|36716.08
06:16:13|36716.08
06:16:15|36716.08
06:16:15|36716.08
06:16:16|36720.9
06:16:17|36728.8
06:16:18|36728.8
06:16:20|36728.8
06:16:20|36728.8
06:16:21|36728.8
06:16:22|36728.8
06:16:23|36728.8
06:16:25|36728.8
06:16:25|36728.8
06:16:26|36728.8
06:16:27|36728.8
06:16:28|36735.38
06:16:30|36738.82
06:16:30|36738.82
06:16:31|36738.82
06:16:32|36738.82
06:16:33|36738.82
06:16:34|36738.82
06:16:36|36738.81
06:16:37|36738.81
06:16:38|36738.81
06:16:40|36738.81
06:16:41|36738.81
06:16:42|36738.81
06:16:42|36738.81
06:16:44|36738.81
06:16:46|36738.81
06:16:47|36738.81
06:16:47|36738.81
06:16:49|36745.96
06:16:49|36742.81
06:16:51|36742.81
06:16:52|36742.81
06:16:53|36742.81
06:16:54|36742.8
06:16:55|36742.81
06:16:56|36727.71
06:16:58|36725.87
06:16:58|36725.87
06:17:00|36725.87
06:17:01|36725.87
06:17:03|36725.87
06:17:04|36725.87
06:17:04|36725.87
06:17:06|36725.87
06:17:07|36725.87
06:17:08|36725.87
06:17:09|36725.87
06:17:09|36725.87
06:17:11|36725.87
06:17:12|36725.84
06:17:12|36725.84
06:17:14|36725.84
06:17:15|36725.84
06:17:16|36725.84
06:17:17|36725.84
06:17:19|36725.84
06:17:20|36725.84
06:17:20|36725.84
06:17:21|36725.98
06:17:23|36725.98
06:17:24|36725.98
06:17:25|36725.98
06:17:26|36725.98
06:17:27|36725.98
06:17:28|36725.98
06:17:29|36725.98
06:17:30|36725.98
06:17:31|36725.98
06:17:32|36725.98
06:17:34|36725.98
06:17:35|36725.98
06:17:36|36725.98
06:17:38|36725.98
06:17:38|36725.98
06:17:39|36725.98
06:17:41|36725.98
06:17:41|36725.98
06:17:43|36725.98
06:17:44|36725.98
06:17:45|36725.98
06:17:46|36725.98
06:17:48|36725.97
06:17:49|36729.03
06:17:50|36729.04
06:17:51|36729.04
06:17:52|36729.04
06:17:53|36729.04
06:17:54|36729.04
06:17:55|36729.04
06:17:56|36729.04
06:17:57|36724.14
06:17:58|36724.14
06:18:00|36724.14
06:18:00|36724.14
06:18:01|36724.14
06:18:03|36724.14
06:18:05|36724.14
06:18:06|36724.14
06:18:07|36724.14
06:18:08|36724.14
06:18:09|36724.14
06:18:11|36725.98
06:18:11|36725.98
06:18:12|36725.98
06:18:13|36729.69
06:18:15|36729.69
06:18:15|36729.69
06:18:17|36729.69
06:18:18|36729.69
06:18:18|36729.69
06:18:19|36729.69
06:18:21|36729.69
06:18:22|36729.69
06:18:22|36729.69
06:18:24|36729.69
06:18:24|36729.68
06:18:26|36729.68
06:18:26|36729.68
06:18:27|36729.68
06:18:28|36729.68
06:18:30|36729.68
06:18:30|36727.83
06:18:31|36727.83
06:18:33|36727.83
06:18:35|36727.83
06:18:36|36727.83
06:18:37|36727.83
06:18:38|36727.83
06:18:39|36727.83
06:18:40|36727.83
06:18:41|36727.81
06:18:42|36727.81
06:18:43|36727.81
06:18:44|36727.81
06:18:45|36727.81
06:18:46|36727.81
06:18:48|36725.92
06:18:50|36725.92
06:18:50|36725.93
06:18:51|36725.93
06:18:52|36725.93
06:18:53|36725.93
06:18:54|36724.21
06:18:55|36724.21
06:18:56|36724.21
06:18:57|36724.21
06:18:58|36724.21
06:18:59|36724.21
06:19:01|36724.21
06:19:03|36724.21
06:19:03|36724.21
06:19:05|36724.21
06:19:06|36724.21
06:19:07|36724.21
06:19:09|36724.21
06:19:09|36724.21
06:19:10|36724.21
06:19:11|36727.85
06:19:12|36727.86
06:19:14|36731.03
06:19:16|36728.03
06:19:16|36728.03
06:19:17|36728.03
06:19:18|36728.03
06:19:19|36728.03
06:19:20|36730.61
06:19:21|36730.61
06:19:22|36730.61
06:19:23|36730.61
06:19:24|36730.61
06:19:25|36730.61
06:19:27|36730.61
06:19:27|36730.61
06:19:28|36730.62
06:19:29|36730.62
06:19:30|36723.73
06:19:31|36723.73
06:19:32|36722.69
06:19:33|36722.69
06:19:35|36722.69
06:19:36|36722.69
06:19:37|36722.69
06:19:39|36722.68
06:19:39|36722.69
06:19:41|36726.69
06:19:41|36726.69
06:19:44|36726.69
06:19:44|36726.69
06:19:45|36726.69
06:19:47|36726.69
06:19:49|36726.69
06:19:49|36726.69
06:19:50|36723.01
06:19:51|36723.01
06:19:52|36723.01
06:19:53|36723.01
06:19:54|36723.01
06:19:55|36723.01
06:19:56|36723.
06:19:57|36723.
06:19:59|36723.
06:20:00|36723.
06:20:00|36715.26
06:20:03|36715.25
06:20:03|36715.25
06:20:04|36715.25
06:20:05|36715.36
06:20:06|36715.36
06:20:08|36715.36
06:20:09|36715.36
06:20:09|36715.36
06:20:11|36719.71
06:20:13|36719.71
06:20:13|36719.71
06:20:14|36719.71
06:20:15|36719.71
06:20:16|36719.71
06:20:17|36719.71
06:20:18|36719.71
06:20:19|36719.71
06:20:20|36719.71
06:20:21|36719.71
06:20:22|36719.71
06:20:23|36719.71
06:20:24|36717.35
06:20:25|36717.35
06:20:26|36717.35
06:20:28|36717.35
06:20:28|36717.35
06:20:29|36717.35
06:20:30|36717.35
06:20:31|36717.35
06:20:32|36717.35
06:20:33|36717.35
06:20:34|36717.35
06:20:36|36717.35
06:20:37|36717.35
06:20:38|36717.35
06:20:39|36717.35
06:20:40|36717.35
06:20:40|36717.35
06:20:42|36717.35
06:20:43|36717.35
06:20:45|36724.7
06:20:45|36724.7
06:20:46|36724.7
06:20:48|36724.7
06:20:48|36724.7
06:20:50|36724.7
06:20:52|36724.7
06:20:52|36724.7
06:20:53|36724.7
06:20:54|36724.7
06:20:55|36724.7
06:20:56|36724.7
06:20:57|36724.7
06:20:58|36724.7
06:20:59|36724.7
06:21:01|36724.7
06:21:01|36724.7
06:21:02|36724.7
06:21:04|36724.7
06:21:06|36724.69
06:21:06|36724.69
06:21:07|36724.69
06:21:08|36724.69
06:21:09|36724.7
06:21:10|36724.7
06:21:11|36724.7
06:21:12|36724.7
06:21:13|36724.7
06:21:15|36724.7
06:21:15|36724.7
06:21:16|36724.7
06:21:18|36724.7
06:21:18|36724.7
06:21:19|36724.7
06:21:20|36724.7
06:21:22|36724.7
06:21:22|36725.7
06:21:24|36731.9
06:21:25|36731.9
06:21:26|36731.9
06:21:27|36731.9
06:21:28|36731.9
06:21:29|36731.9
06:21:30|36733.74
06:21:31|36733.74
06:21:33|36733.74
06:21:33|36733.74
06:21:34|36733.74
06:21:35|36736.85
06:21:36|36736.85
06:21:38|36736.85
06:21:39|36736.85
06:21:40|36736.85
06:21:41|36736.85
06:21:42|36736.85
06:21:43|36731.8
06:21:44|36731.8
06:21:45|36731.8
06:21:46|36731.8
06:21:47|36728.96
06:21:48|36728.96
06:21:50|36728.96
06:21:51|36728.96
06:21:52|36728.96
06:21:53|36726.6
06:21:54|36726.6
06:21:55|36726.6
06:21:56|36726.6
06:21:57|36726.6
06:21:58|36726.6
06:21:59|36727.74
06:22:00|36726.3
06:22:01|36727.72
06:22:02|36727.72
06:22:03|36727.72
06:22:04|36727.72
06:22:05|36727.72
06:22:07|36727.72
06:22:08|36727.72
06:22:09|36727.72
06:22:09|36727.72
06:22:11|36727.72
06:22:12|36727.72
06:22:13|36727.71
06:22:14|36727.71
06:22:14|36727.71
06:22:16|36727.71
06:22:17|36727.71
06:22:17|36727.71
06:22:18|36727.71
06:22:19|36727.71
06:22:21|36727.71
06:22:21|36727.71
06:22:22|36727.71
06:22:23|36727.71
06:22:24|36727.71
06:22:25|36727.71
06:22:27|36727.71
06:22:27|36727.71
06:22:29|36727.71
06:22:30|36727.71
06:22:31|36727.71
06:22:32|36727.71
06:22:33|36727.71
06:22:34|36727.71
06:22:35|36727.71
06:22:36|36727.71
06:22:37|36727.71
06:22:38|36727.71
06:22:39|36725.48
06:22:41|36725.48
06:22:42|36725.48
06:22:42|36725.48
06:22:43|36725.48
06:22:45|36725.48
06:22:45|36725.48
06:22:46|36725.48
06:22:48|36725.48
06:22:48|36725.48
06:22:49|36725.48
06:22:51|36725.48
06:22:52|36725.48
06:22:54|36725.48
06:22:55|36725.48
06:22:55|36725.48
06:22:57|36725.48
06:22:58|36725.48
06:23:00|36725.48
06:23:01|36718.16
06:23:02|36718.16
06:23:04|36718.16
06:23:04|36718.16
06:23:06|36715.39
06:23:06|36715.39
06:23:08|36715.4
06:23:09|36715.4
06:23:11|36715.4
06:23:12|36715.4
06:23:12|36715.4
06:23:14|36715.4
06:23:14|36715.4
06:23:15|36715.4
06:23:17|36715.4
06:23:17|36715.4
06:23:19|36715.4
06:23:20|36715.4
06:23:20|36715.4
06:23:22|36715.4
06:23:23|36715.4
06:23:24|36715.4
06:23:25|36715.4
06:23:26|36715.4
06:23:27|36715.4
06:23:28|36715.4
06:23:29|36715.4
06:23:31|36715.4
06:23:32|36715.4
06:23:33|36705.84
06:23:34|36705.84
06:23:35|36705.84
06:23:35|36705.84
06:23:37|36705.84
06:23:37|36705.84
06:23:38|36705.84
06:23:39|36713.36
06:23:40|36719.32
06:23:42|36720.
06:23:44|36718.11
06:23:45|36718.11
06:23:46|36716.53
06:23:47|36712.5
06:23:48|36714.68
06:23:49|36714.68
06:23:49|36714.69
06:23:50|36714.69
06:23:51|36714.69
06:23:53|36714.69
06:23:54|36714.69
06:23:55|36714.69
06:23:57|36714.69
06:23:57|36714.69
06:23:59|36714.69
06:24:01|36714.69
06:24:02|36716.63
06:24:03|36716.63
06:24:05|36720.1
06:24:06|36720.1
06:24:06|36720.1
06:24:08|36720.1
06:24:09|36720.1
06:24:10|36720.1
06:24:11|36720.1
06:24:12|36720.1
06:24:13|36720.1
06:24:14|36720.1
06:24:15|36720.1
06:24:16|36720.1
06:24:18|36720.11
06:24:19|36720.11
06:24:19|36720.11
06:24:20|36720.11
06:24:22|36727.24
06:24:23|36727.24
06:24:24|36726.88
06:24:24|36726.88
06:24:26|36726.88
06:24:26|36726.88
06:24:28|36726.89
06:24:28|36726.89
06:24:29|36726.89
06:24:31|36726.78
06:24:31|36726.78
06:24:33|36726.78
06:24:33|36717.3
06:24:35|36717.3
06:24:35|36717.3
06:24:37|36717.3
06:24:38|36717.3
06:24:39|36717.3
06:24:40|36717.3
06:24:41|36717.3
06:24:43|36717.3
06:24:44|36717.3
06:24:44|36717.28
06:24:46|36717.28
06:24:46|36717.28
06:24:47|36717.28
06:24:48|36713.98
06:24:50|36713.98
06:24:51|36713.98
06:24:52|36713.98
06:24:53|36713.98
06:24:54|36716.93
06:24:55|36716.93
06:24:56|36714.83
06:24:57|36714.83
06:24:59|36714.83
06:25:00|36714.83
06:25:01|36714.83
06:25:02|36714.83
06:25:02|36714.83
06:25:04|36715.09
06:25:05|36715.1
06:25:06|36715.1
06:25:07|36715.09
06:25:08|36711.2
06:25:09|36711.2
06:25:10|36711.2
06:25:11|36711.2
06:25:12|36711.2
06:25:13|36711.2
06:25:14|36710.3
06:25:16|36710.3
06:25:17|36710.3
06:25:18|36716.93
06:25:19|36716.93
06:25:21|36716.96
06:25:22|36716.95
06:25:23|36716.95
06:25:24|36716.95
06:25:25|36716.95
06:25:26|36716.95
06:25:27|36719.62
06:25:28|36719.62
06:25:29|36719.62
06:25:30|36719.62
06:25:31|36719.62
06:25:31|36719.62
06:25:33|36719.62
06:25:34|36721.58
06:25:35|36721.58
06:25:36|36719.86
06:25:37|36719.86
06:25:38|36719.86
06:25:39|36719.86
06:25:39|36719.86
06:25:42|36719.86
06:25:42|36719.86
06:25:43|36719.86
06:25:44|36719.86
06:25:45|36719.86
06:25:46|36719.86
06:25:47|36723.13
06:25:48|36723.13
06:25:49|36723.13
06:25:51|36723.13
06:25:52|36723.13
06:25:54|36723.13
06:25:54|36723.13
06:25:55|36723.13
06:25:56|36723.13
06:25:58|36723.13
06:26:00|36723.13
06:26:00|36723.13
06:26:01|36720.11
06:26:02|36720.11
06:26:03|36720.11
06:26:04|36720.11
06:26:05|36722.94
06:26:07|36722.94
06:26:08|36722.94
06:26:10|36722.94
06:26:10|36722.94
06:26:11|36722.94
06:26:12|36722.94
06:26:14|36722.94
06:26:14|36722.94
06:26:16|36722.94
06:26:17|36722.94
06:26:19|36722.94
06:26:19|36722.94
06:26:20|36722.94
06:26:21|36722.94
06:26:23|36722.94
06:26:23|36722.94
06:26:25|36722.94
06:26:26|36722.94
06:26:27|36722.94
06:26:28|36722.94
06:26:29|36722.94
06:26:29|36722.94
06:26:31|36722.94
06:26:32|36722.94
06:26:33|36722.94
06:26:34|36722.94
06:26:35|36722.94
06:26:36|36722.94
06:26:37|36722.94
06:26:38|36722.94
06:26:39|36722.94
06:26:40|36722.94
06:26:40|36722.94
06:26:42|36722.94
06:26:44|36722.94
06:26:44|36722.94
06:26:45|36722.94
06:26:46|36722.94
06:26:48|36722.94
06:26:49|36722.94
06:26:51|36722.94
06:26:51|36722.94
06:26:52|36722.94
06:26:53|36722.94
06:26:54|36722.94
06:26:55|36722.94
06:26:57|36722.94
06:26:58|36722.94
06:26:59|36722.94
06:26:59|36722.94
06:27:01|36726.66
06:27:02|36726.66
06:27:03|36726.66
06:27:04|36726.67
06:27:05|36726.67
06:27:07|36726.67
06:27:08|36729.68
06:27:10|36729.68
06:27:10|36729.68
06:27:11|36729.68
06:27:13|36729.68
06:27:14|36729.68
06:27:15|36729.68
06:27:16|36729.68
06:27:16|36729.69
06:27:18|36729.69
06:27:19|36729.69
06:27:20|36729.69
06:27:21|36729.69
06:27:22|36729.69
06:27:23|36729.69
06:27:24|36729.69
06:27:25|36729.69
06:27:26|36729.69
06:27:27|36729.69
06:27:28|36729.69
06:27:29|36729.69
06:27:29|36729.69
06:27:30|36729.68
06:27:32|36729.68
06:27:33|36729.68
06:27:34|36729.68
06:27:35|36729.68
06:27:36|36729.68
06:27:37|36729.69
06:27:38|36729.69
06:27:39|36729.69
06:27:39|36729.58
06:27:41|36729.58
06:27:42|36729.58
06:27:44|36729.58
06:27:44|36729.58
06:27:45|36729.58
06:27:46|36729.58
06:27:47|36729.58
06:27:48|36729.58
06:27:49|36729.58
06:27:50|36729.58
06:27:51|36729.58
06:27:52|36729.58
06:27:53|36729.58
06:27:54|36729.58
06:27:56|36729.58
06:27:58|36729.58
06:27:58|36729.58
06:28:00|36729.58
06:28:01|36729.58
06:28:02|36729.58
06:28:02|36729.58
06:28:05|36729.58
06:28:05|36729.58
06:28:06|36729.58
06:28:08|36718.42
06:28:09|36718.42
06:28:10|36718.42
06:28:11|36718.42
06:28:12|36718.42
06:28:12|36718.42
06:28:14|36718.42
06:28:16|36718.42
06:28:16|36718.42
06:28:17|36718.42
06:28:18|36718.42
06:28:19|36718.42
06:28:20|36718.42
06:28:21|36718.42
06:28:22|36719.28
06:28:23|36719.28
06:28:24|36719.27
06:28:25|36719.27
06:28:26|36719.27
06:28:27|36719.27
06:28:29|36719.27
06:28:30|36719.27
06:28:30|36719.27
06:28:32|36719.27
06:28:32|36719.27
06:28:33|36719.27
06:28:34|36719.27
06:28:37|36719.27
06:28:37|36719.27
06:28:38|36719.27
06:28:39|36719.27
06:28:40|36721.17
06:28:41|36721.17
06:28:42|36721.17
06:28:43|36721.17
06:28:44|36721.17
06:28:46|36721.9
06:28:47|36721.9
06:28:48|36721.9
06:28:50|36721.9
06:28:50|36721.89
06:28:51|36716.49
06:28:52|36712.77
06:28:53|36710.22
06:28:54|36710.23
06:28:56|36710.23
06:28:57|36710.23
06:28:59|36707.72
06:28:59|36707.72
06:29:00|36707.72
06:29:01|36707.72
06:29:02|36707.72
06:29:03|36707.72
06:29:04|36710.33
06:29:05|36710.33
06:29:06|36710.33
06:29:07|36707.74
06:29:08|36707.74
06:29:09|36707.74
06:29:10|36707.74
06:29:11|36706.91
06:29:12|36706.91
06:29:13|36706.91
06:29:14|36706.91
06:29:15|36706.91
06:29:16|36706.91
06:29:17|36706.91
06:29:18|36702.97
06:29:19|36702.97
06:29:21|36706.87
06:29:22|36709.14
06:29:23|36709.14
06:29:24|36709.14
06:29:25|36709.14
06:29:26|36709.14
06:29:27|36709.14
06:29:28|36709.14
06:29:29|36709.14
06:29:30|36709.14
06:29:30|36709.14
06:29:32|36709.14
06:29:32|36705.19
06:29:34|36705.19
06:29:35|36705.19
06:29:36|36705.19
06:29:36|36705.19
06:29:37|36705.19
06:29:39|36704.85
06:29:41|36704.85
06:29:41|36704.85
06:29:42|36709.3
06:29:43|36709.3
06:29:44|36709.3
06:29:45|36709.3
06:29:47|36709.31
06:29:49|36709.31
06:29:50|36709.31
06:29:52|36709.31
06:29:53|36709.3
06:29:54|36709.3
06:29:55|36709.3
06:29:56|36709.3
06:29:57|36709.3
06:29:57|36704.88
06:29:58|36707.45
06:30:00|36707.45
06:30:02|36707.45
06:30:03|36707.45
06:30:05|36707.45
06:30:05|36707.45
06:30:07|36707.45
06:30:08|36707.45
06:30:09|36707.45
06:30:10|36707.45
06:30:11|36702.86
06:30:12|36702.86
06:30:14|36699.42
06:30:14|36699.42
06:30:15|36699.42
06:30:16|36699.42
06:30:18|36692.89
06:30:19|36692.89
06:30:20|36692.89
06:30:21|36692.89
06:30:22|36692.89
06:30:23|36692.78
06:30:24|36692.89
06:30:25|36692.89
06:30:26|36692.89
06:30:27|36692.89
06:30:28|36692.89
06:30:29|36692.89
06:30:29|36701.53
06:30:31|36701.53
06:30:32|36701.53
06:30:33|36699.68
06:30:34|36699.68
06:30:35|36699.68
06:30:35|36699.68
06:30:37|36701.63
06:30:37|36701.63
06:30:40|36701.63
06:30:40|36701.63
06:30:41|36701.63
06:30:42|36699.69
06:30:43|36699.69
06:30:44|36699.69
06:30:45|36699.69
06:30:46|36699.69
06:30:47|36699.69
06:30:49|36699.69
06:30:50|36699.69
06:30:51|36699.69
06:30:52|36695.98
06:30:53|36695.59
06:30:54|36695.59
06:30:55|36695.59
06:30:56|36695.59
06:30:57|36695.59
06:30:58|36695.59
06:30:59|36695.59
06:31:00|36695.59
06:31:01|36695.59
06:31:03|36695.59
06:31:03|36695.59
06:31:04|36695.59
06:31:05|36695.59
06:31:06|36695.59
06:31:07|36695.59
06:31:08|36695.59
06:31:09|36695.59
06:31:10|36695.59
06:31:11|36695.59
06:31:13|36695.59
06:31:14|36693.59
06:31:14|36693.58
06:31:17|36693.58
06:31:17|36693.58
06:31:18|36693.58
06:31:19|36693.58
06:31:20|36693.63
06:31:21|36703.38
06:31:22|36703.38
06:31:23|36703.38
06:31:24|36703.38
06:31:25|36703.29
06:31:26|36703.29
06:31:28|36703.28
06:31:29|36703.28
06:31:30|36703.28
06:31:31|36705.61
06:31:31|36705.61
06:31:32|36705.61
06:31:34|36705.61
06:31:35|36705.61
06:31:35|36705.61
06:31:37|36705.61
06:31:38|36712.15
06:31:39|36712.15
06:31:40|36712.15
06:31:42|36711.66
06:31:42|36711.66
06:31:43|36709.69
06:31:44|36711.6
06:31:45|36711.6
06:31:46|36711.6
06:31:47|36711.6
06:31:48|36711.6
06:31:49|36711.6
06:31:50|36708.83
06:31:52|36708.82
06:31:53|36708.82
06:31:54|36708.82
06:31:55|36711.76
06:31:56|36711.77
06:31:58|36718.26
06:31:58|36718.26
06:32:00|36716.9
06:32:02|36716.9
06:32:02|36716.9
06:32:04|36716.9
06:32:04|36716.9
06:32:06|36716.9
06:32:07|36716.9
06:32:09|36716.91
06:32:09|36716.91
06:32:11|36716.91
06:32:11|36716.91
06:32:12|36716.91
06:32:13|36716.91
06:32:14|36716.91
06:32:15|36718.37
06:32:17|36718.37
06:32:18|36718.37
06:32:18|36718.37
06:32:19|36720.24
06:32:21|36728.65
06:32:22|36728.65
06:32:23|36728.65
06:32:24|36728.65
06:32:25|36728.65
06:32:26|36728.65
06:32:27|36728.65
06:32:28|36728.65
06:32:29|36728.62
06:32:30|36728.62
06:32:31|36728.62
06:32:32|36728.62
06:32:33|36728.63
06:32:34|36728.63
06:32:35|36728.63
06:32:36|36728.63
06:32:37|36728.75
06:32:38|36728.75
06:32:40|36728.75
06:32:40|36728.75
06:32:41|36728.75
06:32:42|36728.75
06:32:43|36728.75
06:32:44|36728.75
06:32:45|36728.75
06:32:47|36728.75
06:32:48|36728.92
06:32:49|36728.92
06:32:50|36728.92
06:32:51|36728.92
06:32:52|36728.92
06:32:53|36728.92
06:32:54|36728.92
06:32:55|36728.92
06:32:56|36728.92
06:32:57|36728.92
06:32:58|36728.92
06:33:00|36733.26
06:33:01|36733.26
06:33:03|36733.26
06:33:04|36733.57
06:33:04|36733.57
06:33:06|36733.57
06:33:07|36735.4
06:33:09|36735.4
06:33:10|36735.4
06:33:11|36735.4
06:33:11|36735.4
06:33:12|36735.4
06:33:14|36735.4
06:33:15|36735.39
06:33:15|36735.4
06:33:17|36735.39
06:33:18|36735.39
06:33:18|36735.39
06:33:20|36735.39
06:33:20|36735.39
06:33:21|36735.4
06:33:23|36735.39
06:33:24|36735.39
06:33:26|36735.39
06:33:27|36735.39
06:33:28|36735.39
06:33:29|36735.39
06:33:30|36735.39
06:33:31|36735.39
06:33:32|36735.39
06:33:33|36735.39
06:33:34|36735.39
06:33:35|36735.39
06:33:36|36735.39
06:33:37|36735.39
06:33:38|36729.83
06:33:39|36729.83
06:33:40|36729.83
06:33:41|36729.83
06:33:42|36729.83
06:33:43|36729.83
06:33:44|36729.83
06:33:45|36729.83
06:33:46|36729.83
06:33:47|36729.83
06:33:48|36729.83
06:33:49|36729.83
06:33:51|36730.61
06:33:52|36730.61
06:33:53|36730.61
06:33:54|36730.62
06:33:55|36730.62
06:33:56|36730.62
06:33:57|36730.62
06:33:59|36730.62
06:33:59|36730.62
06:34:01|36733.61
06:34:02|36733.61
06:34:04|36733.61
06:34:05|36733.61
06:34:06|36733.61
06:34:07|36733.61
06:34:09|36733.61
06:34:10|36733.61
06:34:11|36733.61
06:34:13|36733.61
06:34:14|36733.61
06:34:15|36733.61
06:34:16|36733.61
06:34:17|36737.4
06:34:19|36737.41
06:34:20|36737.29
06:34:21|36737.29
06:34:21|36734.49
06:34:23|36732.26
06:34:24|36732.26
06:34:25|36732.26
06:34:26|36732.26
06:34:27|36732.26
06:34:28|36732.26
06:34:29|36732.26
06:34:30|36732.26
06:34:31|36732.26
06:34:32|36732.26
06:34:34|36729.67
06:34:35|36729.67
06:34:35|36729.67
06:34:37|36729.67
06:34:37|36729.67
06:34:39|36729.67
06:34:40|36729.67
06:34:41|36729.67
06:34:42|36729.67
06:34:43|36729.67
06:34:44|36729.71
06:34:45|36729.71
06:34:46|36729.71
06:34:47|36729.71
06:34:48|36728.71
06:34:49|36728.71
06:34:51|36728.71
06:34:51|36728.71
06:34:53|36728.71
06:34:54|36728.71
06:34:55|36728.71
06:34:56|36728.71
06:34:57|36728.71
06:34:58|36728.71
06:34:59|36728.71
06:35:01|36728.71
06:35:02|36728.71
06:35:04|36722.59
06:35:05|36722.58
06:35:06|36727.26
06:35:08|36727.22
06:35:09|36727.22
06:35:09|36729.1
06:35:11|36729.1
06:35:12|36729.1
06:35:14|36729.1
06:35:15|36729.1
06:35:16|36729.1
06:35:17|36729.1
06:35:18|36729.1
06:35:19|36729.1
06:35:20|36729.1
06:35:21|36729.1
06:35:22|36729.1
06:35:23|36729.76
06:35:24|36729.76
06:35:25|36729.76
06:35:26|36729.76
06:35:27|36729.77
06:35:28|36729.76
06:35:29|36729.77
06:35:30|36729.77
06:35:31|36729.77
06:35:32|36729.77
06:35:33|36729.77
06:35:34|36729.77
06:35:35|36729.77
06:35:36|36729.77
06:35:37|36729.77
06:35:38|36729.77
06:35:39|36729.77
06:35:40|36729.77
06:35:41|36729.77
06:35:42|36729.77
06:35:43|36729.77
06:35:44|36729.77
06:35:45|36729.77
06:35:46|36731.47
06:35:47|36731.47
06:35:48|36731.47
06:35:49|36731.47
06:35:50|36731.47
06:35:52|36731.47
06:35:53|36731.47
06:35:54|36731.47
06:35:54|36731.47
06:35:56|36726.79
06:35:57|36726.79
06:35:58|36729.84
06:35:59|36727.7
06:36:00|36727.7
06:36:01|36727.7
06:36:02|36727.7
06:36:04|36727.7
06:36:05|36727.69
06:36:06|36727.69
06:36:07|36727.69
06:36:08|36727.69
06:36:09|36727.69
06:36:11|36727.69
06:36:12|36727.69
06:36:13|36728.37
06:36:14|36728.37
06:36:16|36728.37
06:36:16|36728.37
06:36:17|36728.37
06:36:18|36728.37
06:36:20|36728.37
06:36:21|36728.37
06:36:22|36728.37
06:36:23|36728.37
06:36:24|36728.37
06:36:25|36728.37
06:36:26|36728.37
06:36:27|36729.77
06:36:28|36729.77
06:36:29|36729.77
06:36:30|36729.77
06:36:31|36729.77
06:36:32|36729.77
06:36:33|36729.77
06:36:34|36729.77
06:36:35|36729.77
06:36:36|36729.77
06:36:38|36729.77
06:36:38|36729.77
06:36:40|36729.77
06:36:40|36729.77
06:36:42|36729.77
06:36:43|36729.77
06:36:44|36729.77
06:36:45|36729.77
06:36:46|36729.77
06:36:46|36729.77
06:36:47|36729.77
06:36:48|36729.78
06:36:50|36729.78
06:36:51|36729.78
06:36:51|36729.78
06:36:53|36729.77
06:36:54|36729.77
06:36:55|36729.77
06:36:55|36734.71
06:36:56|36734.71
06:36:58|36734.71
06:36:59|36734.71
06:37:00|36734.71
06:37:01|36734.71
06:37:02|36734.71
06:37:04|36734.71
06:37:05|36734.71
06:37:06|36732.06
06:37:07|36732.06
06:37:08|36735.44
06:37:09|36735.44
06:37:10|36735.44
06:37:11|36735.44
06:37:12|36735.43
06:37:13|36735.43
06:37:14|36735.43
06:37:15|36735.43
06:37:16|36735.43
06:37:17|36735.43
06:37:18|36735.43
06:37:20|36735.43
06:37:21|36742.16
06:37:22|36750.97
06:37:22|36750.97
06:37:24|36750.97
06:37:25|36750.97
06:37:26|36742.82
06:37:27|36742.82
06:37:27|36742.82
06:37:29|36742.82
06:37:30|36746.86
06:37:30|36752.81
06:37:32|36756.06
06:37:33|36755.96
06:37:35|36755.96
06:37:35|36755.96
06:37:36|36755.86
06:37:37|36755.86
06:37:38|36755.86
06:37:39|36755.86
06:37:40|36755.86
06:37:42|36755.86
06:37:43|36755.86
06:37:44|36751.4
06:37:45|36751.4
06:37:45|36751.4
06:37:47|36751.4
06:37:47|36751.4
06:37:49|36751.4
06:37:49|36751.4
06:37:51|36751.4
06:37:53|36755.41
06:37:53|36755.41
06:37:54|36755.4
06:37:55|36755.4
06:37:56|36755.4
06:37:57|36755.4
06:37:58|36755.4
06:37:59|36755.4
06:38:00|36755.4
06:38:01|36755.4
06:38:02|36755.4
06:38:04|36753.64
06:38:05|36753.64
06:38:06|36753.64
06:38:08|36753.64
06:38:08|36753.64
06:38:10|36753.64
06:38:11|36753.64
06:38:13|36753.64
06:38:13|36753.64
06:38:14|36753.64
06:38:15|36753.64
06:38:16|36753.64
06:38:17|36747.29
06:38:18|36747.29
06:38:19|36747.29
06:38:20|36747.29
06:38:21|36747.29
06:38:22|36747.29
06:38:23|36747.29
06:38:24|36747.29
06:38:25|36747.29
06:38:26|36747.29
06:38:27|36747.29
06:38:28|36747.29
06:38:29|36747.29
06:38:30|36747.29
06:38:31|36747.29
06:38:32|36747.29
06:38:33|36747.29
06:38:34|36747.29
06:38:35|36747.29
06:38:36|36747.29
06:38:37|36747.29
06:38:38|36747.01
06:38:39|36747.01
06:38:40|36747.01
06:38:41|36747.39
06:38:42|36747.39
06:38:43|36747.39
06:38:44|36747.39
06:38:45|36747.39
06:38:46|36747.39
06:38:47|36747.39
06:38:48|36747.39
06:38:49|36747.39
06:38:50|36747.39
06:38:51|36747.39
06:38:52|36747.39
06:38:53|36747.39
06:38:54|36747.39
06:38:55|36747.39
06:38:56|36747.39
06:38:57|36747.39
06:38:58|36747.38
06:38:59|36747.38
06:39:00|36747.38
06:39:01|36747.38
06:39:02|36747.38
06:39:03|36745.77
06:39:04|36738.57
06:39:06|36738.57
06:39:07|36738.57
06:39:09|36740.47
06:39:09|36740.47
06:39:12|36740.47
06:39:13|36740.47
06:39:14|36742.73
06:39:14|36742.73
06:39:16|36745.31
06:39:17|36745.31
06:39:18|36745.31
06:39:19|36745.31
06:39:20|36745.31
06:39:22|36745.31
06:39:22|36745.31
06:39:23|36745.31
06:39:24|36745.31
06:39:25|36745.32
06:39:26|36745.32
06:39:27|36745.32
06:39:28|36745.32
06:39:29|36745.32
06:39:30|36745.32
06:39:31|36744.27
06:39:33|36744.26
06:39:33|36744.26
06:39:35|36744.26
06:39:36|36744.26
06:39:36|36744.26
06:39:38|36744.26
06:39:39|36744.26
06:39:40|36744.26
06:39:41|36744.26
06:39:42|36744.26
06:39:43|36744.26
06:39:44|36744.26
06:39:45|36744.26
06:39:46|36744.26
06:39:47|36737.99
06:39:47|36737.99
06:39:49|36737.99
06:39:49|36737.99
06:39:50|36737.99
06:39:52|36738.46
06:39:53|36738.46
06:39:54|36738.47
06:39:55|36738.47
06:39:56|36738.47
06:39:58|36738.47
06:39:58|36738.47
06:39:59|36738.47
06:40:00|36738.47
06:40:01|36747.43
06:40:02|36747.43
06:40:04|36747.43
06:40:05|36748.98
06:40:05|36748.97
06:40:08|36748.97
06:40:08|36748.97
06:40:09|36746.05
06:40:11|36746.05
06:40:13|36745.5
06:40:14|36745.5
06:40:14|36745.5
06:40:16|36745.5
06:40:18|36745.5
06:40:18|36745.5
06:40:20|36741.52
06:40:21|36741.52
06:40:22|36741.52
06:40:24|36741.52
06:40:24|36741.52
06:40:25|36741.52
06:40:26|36741.52
06:40:27|36741.52
06:40:28|36745.38
06:40:29|36745.38
06:40:30|36745.38
06:40:31|36745.38
06:40:32|36745.38
06:40:33|36745.38
06:40:34|36745.38
06:40:35|36745.38
06:40:36|36745.38
06:40:37|36745.38
06:40:38|36745.38
06:40:39|36745.38
06:40:40|36745.38
06:40:41|36745.38
06:40:42|36745.38
06:40:43|36748.61
06:40:44|36748.61
06:40:45|36748.61
06:40:46|36748.61
06:40:47|36748.62
06:40:48|36748.62
06:40:49|36748.62
06:40:50|36748.62
06:40:51|36745.39
06:40:52|36745.39
06:40:53|36745.39
06:40:54|36745.39
06:40:55|36745.39
06:40:56|36745.39
06:40:57|36745.39
06:40:58|36745.39
06:40:59|36746.71
06:41:00|36746.71
06:41:01|36746.71
06:41:02|36746.71
06:41:03|36746.71
06:41:04|36746.72
06:41:05|36746.72
06:41:06|36746.72
06:41:08|36746.72
06:41:10|36745.38
06:41:10|36745.38
06:41:11|36745.38
06:41:12|36745.38
06:41:13|36745.38
06:41:14|36745.38
06:41:15|36745.38
06:41:16|36745.38
06:41:17|36745.38
06:41:19|36745.38
06:41:20|36745.38
06:41:21|36745.38
06:41:22|36745.38
06:41:22|36745.38
06:41:24|36745.38
06:41:25|36745.38
06:41:25|36745.38
06:41:27|36745.38
06:41:28|36745.38
06:41:29|36745.38
06:41:29|36745.38
06:41:31|36745.38
06:41:32|36746.63
06:41:33|36746.62
06:41:33|36746.63
06:41:35|36745.38
06:41:36|36745.38
06:41:37|36745.38
06:41:37|36745.38
06:41:39|36745.38
06:41:40|36745.38
06:41:41|36745.38
06:41:42|36745.38
06:41:42|36745.38
06:41:44|36745.38
06:41:45|36745.38
06:41:45|36745.38
06:41:47|36745.38
06:41:48|36745.38
06:41:49|36745.38
06:41:50|36745.38
06:41:51|36745.38
06:41:52|36745.38
06:41:52|36745.38
06:41:54|36745.38
06:41:55|36745.38
06:41:56|36745.38
06:41:57|36745.38
06:41:59|36745.38
06:41:59|36745.38
06:42:00|36745.38
06:42:01|36745.38
06:42:02|36745.38
06:42:03|36745.38
06:42:04|36745.38
06:42:05|36745.38
06:42:07|36745.38
06:42:08|36745.38
06:42:09|36745.38
06:42:10|36745.38
06:42:11|36745.38
06:42:11|36745.38
06:42:14|36746.62
06:42:15|36746.62
06:42:17|36746.62
06:42:17|36746.62
06:42:18|36746.62
06:42:19|36746.62
06:42:21|36746.62
06:42:22|36746.62
06:42:23|36746.62
06:42:24|36746.62
06:42:24|36746.62
06:42:26|36746.62
06:42:27|36746.62
06:42:29|36746.63
06:42:29|36746.63
06:42:30|36746.63
06:42:31|36746.63
06:42:32|36746.63
06:42:33|36746.63
06:42:34|36746.63
06:42:35|36746.63
06:42:36|36746.63
06:42:37|36746.63
06:42:38|36746.63
06:42:39|36746.63
06:42:40|36746.63
06:42:41|36746.63
06:42:42|36746.63
06:42:43|36746.63
06:42:44|36746.63
06:42:45|36746.63
06:42:46|36746.63
06:42:48|36746.63
06:42:48|36746.63
06:42:49|36746.63
06:42:50|36746.63
06:42:51|36749.82
06:42:53|36749.82
06:42:53|36749.82
06:42:54|36748.49
06:42:55|36748.49
06:42:56|36748.49
06:42:57|36748.48
06:42:58|36748.48
06:42:59|36748.48
06:43:00|36748.48
06:43:02|36751.52
06:43:04|36751.52
06:43:05|36751.53
06:43:06|36751.88
06:43:07|36751.88
06:43:08|36751.88
06:43:09|36751.88
06:43:11|36759.68
06:43:12|36757.54
06:43:13|36757.54
06:43:13|36757.54
06:43:14|36757.54
06:43:15|36757.54
06:43:17|36757.54
06:43:18|36760.56
06:43:19|36760.56
06:43:19|36760.56
06:43:21|36760.56
06:43:22|36760.56
06:43:23|36760.46
06:43:24|36760.46
06:43:25|36760.46
06:43:26|36760.46
06:43:27|36760.56
06:43:28|36760.56
06:43:29|36760.56
06:43:30|36760.56
06:43:31|36760.56
06:43:32|36760.56
06:43:33|36760.56
06:43:34|36760.56
06:43:35|36760.56
06:43:36|36765.12
06:43:37|36765.12
06:43:38|36765.12
06:43:39|36765.14
06:43:40|36765.14
06:43:41|36765.14
06:43:42|36765.14
06:43:43|36765.14
06:43:44|36766.91
06:43:45|36766.91
06:43:46|36766.91
06:43:47|36766.91
06:43:48|36766.91
06:43:49|36766.91
06:43:50|36766.91
06:43:51|36766.91
06:43:52|36766.91
06:43:53|36766.91
06:43:54|36766.91
06:43:55|36769.21
06:43:56|36769.21
06:43:57|36769.21
06:43:58|36769.3
06:43:59|36761.63
06:44:01|36761.63
06:44:02|36761.36
06:44:03|36761.36
06:44:04|36761.36
06:44:06|36761.35
06:44:07|36761.35
06:44:08|36761.35
06:44:09|36761.36
06:44:10|36761.36
06:44:12|36761.36
06:44:12|36761.36
06:44:13|36761.36
06:44:15|36761.36
06:44:16|36761.36
06:44:17|36761.36
06:44:18|36761.36
06:44:19|36761.36
06:44:20|36761.36
06:44:21|36761.36
06:44:22|36761.36
06:44:23|36761.36
06:44:24|36761.36
06:44:26|36761.36
06:44:27|36761.36
06:44:28|36761.36
06:44:28|36761.36
06:44:30|36761.36
06:44:30|36761.36
06:44:31|36761.36
06:44:33|36761.36
06:44:34|36761.36
06:44:34|36761.36
06:44:36|36761.36
06:44:36|36761.36
06:44:38|36761.36
06:44:39|36760.56
06:44:39|36760.56
06:44:40|36760.56
06:44:42|36760.56
06:44:42|36760.56
06:44:43|36760.56
06:44:45|36760.56
06:44:45|36760.56
06:44:46|36752.19
06:44:47|36752.19
06:44:49|36752.19
06:44:49|36755.88
06:44:50|36760.54
06:44:51|36755.91
06:44:52|36760.52
06:44:53|36759.36
06:44:54|36759.36
06:44:55|36761.21
06:44:57|36761.44
06:44:58|36761.44
06:44:58|36761.44
06:45:00|36761.44
06:45:01|36761.44
06:45:02|36761.44
06:45:03|36761.44
06:45:04|36761.44
06:45:06|36761.44
06:45:06|36761.44
06:45:08|36761.44
06:45:08|36761.44
06:45:10|36761.44
06:45:10|36761.44
06:45:11|36761.45
06:45:13|36761.45
06:45:14|36761.45
06:45:15|36761.45
06:45:16|36761.45
06:45:17|36761.45
06:45:19|36761.44
06:45:19|36761.44
06:45:21|36757.62
06:45:22|36757.62
06:45:23|36755.89
06:45:24|36755.89
06:45:25|36755.88
06:45:26|36755.88
06:45:27|36755.88
06:45:28|36755.88
06:45:29|36755.88
06:45:30|36755.88
06:45:31|36755.88
06:45:32|36755.88
06:45:33|36755.88
06:45:34|36755.88
06:45:35|36755.88
06:45:36|36755.88
06:45:38|36756.15
06:45:39|36756.15
06:45:39|36756.15
06:45:40|36756.15
06:45:41|36756.14
06:45:42|36756.14
06:45:43|36756.14
06:45:44|36756.14
06:45:46|36756.14
06:45:46|36756.14
06:45:48|36756.14
06:45:48|36756.14
06:45:49|36756.14
06:45:51|36756.14
06:45:51|36756.14
06:45:52|36756.14
06:45:54|36746.8
06:45:54|36750.49
06:45:55|36746.9
06:45:57|36743.59
06:45:58|36743.58
06:45:59|36743.58
06:46:00|36743.59
06:46:01|36743.59
06:46:02|36743.59
06:46:04|36743.69
06:46:04|36743.69
06:46:05|36754.76
06:46:07|36754.76
06:46:08|36754.76
06:46:09|36754.76
06:46:10|36754.76
06:46:11|36754.76
06:46:12|36754.76
06:46:14|36754.77
06:46:15|36754.77
06:46:17|36754.77
06:46:18|36754.77
06:46:19|36754.77
06:46:20|36754.77
06:46:21|36754.77
06:46:22|36754.77
06:46:23|36754.77
06:46:24|36754.76
06:46:25|36754.76
06:46:26|36754.76
06:46:27|36754.76
06:46:28|36754.76
06:46:29|36754.76
06:46:30|36754.76
06:46:31|36754.66
06:46:32|36754.66
06:46:33|36754.66
06:46:34|36749.78
06:46:35|36743.96
06:46:36|36743.96
06:46:37|36743.96
06:46:39|36743.96
06:46:40|36743.96
06:46:41|36743.96
06:46:42|36740.09
06:46:42|36740.09
06:46:43|36740.09
06:46:44|36740.09
06:46:45|36740.09
06:46:46|36740.09
06:46:48|36744.07
06:46:48|36744.07
06:46:50|36744.07
06:46:50|36744.07
06:46:51|36744.07
06:46:52|36744.07
06:46:53|36744.07
06:46:55|36744.07
06:46:56|36744.07
06:46:57|36744.07
06:46:58|36744.06
06:46:59|36744.06
06:47:00|36744.06
06:47:01|36744.06
06:47:03|36744.06
06:47:04|36744.06
06:47:05|36744.06
06:47:06|36744.06
06:47:07|36744.06
06:47:08|36746.04
06:47:10|36748.85
06:47:10|36748.85
06:47:11|36748.85
06:47:13|36748.85
06:47:14|36748.85
06:47:15|36748.85
06:47:16|36748.85
06:47:17|36748.85
06:47:18|36746.04
06:47:20|36746.04
06:47:21|36746.04
06:47:21|36746.04
06:47:23|36746.04
06:47:24|36745.09
06:47:25|36745.09
06:47:26|36745.09
06:47:27|36745.09
06:47:29|36745.09
06:47:29|36745.09
06:47:31|36745.09
06:47:31|36745.09
06:47:33|36745.08
06:47:33|36745.08
06:47:34|36745.08
06:47:35|36745.08
06:47:37|36745.08
06:47:38|36745.08
06:47:38|36745.08
06:47:39|36745.08
06:47:41|36745.08
06:47:42|36745.08
06:47:43|36745.08
06:47:44|36745.09
06:47:45|36745.09
06:47:46|36745.09
06:47:47|36746.05
06:47:48|36746.05
06:47:49|36746.05
06:47:50|36746.05
06:47:51|36746.05
06:47:52|36746.05
06:47:53|36746.05
06:47:54|36746.05
06:47:55|36746.05
06:47:56|36746.05
06:47:57|36746.05
06:47:58|36746.04
06:48:00|36746.04
06:48:00|36746.04
06:48:01|36746.04
06:48:02|36746.05
06:48:04|36746.05
06:48:05|36746.05
06:48:06|36746.05
06:48:06|36746.05
06:48:07|36747.91
06:48:08|36747.91
06:48:10|36747.91
06:48:11|36748.6
06:48:11|36748.6
06:48:12|36748.6
06:48:14|36748.6
06:48:15|36748.6
06:48:16|36748.6
06:48:17|36748.6
06:48:18|36748.6
06:48:20|36743.93
06:48:20|36743.93
06:48:22|36743.93
06:48:23|36743.93
06:48:23|36743.93
06:48:24|36743.93
06:48:25|36743.93
06:48:27|36743.93
06:48:28|36743.93
06:48:29|36743.97
06:48:31|36743.97
06:48:32|36743.97
06:48:33|36743.97
06:48:34|36741.68
06:48:35|36741.68
06:48:36|36741.68
06:48:37|36741.68
06:48:38|36741.68
06:48:39|36741.68
06:48:40|36741.68
06:48:41|36741.68
06:48:42|36739.47
06:48:43|36739.47
06:48:45|36741.67
06:48:46|36741.67
06:48:47|36741.67
06:48:47|36741.67
06:48:49|36741.67
06:48:49|36741.67
06:48:50|36741.67
06:48:52|36741.67
06:48:52|36741.67
06:48:53|36741.67
06:48:55|36741.67
06:48:56|36741.67
06:48:57|36741.67
06:48:58|36741.66
06:48:59|36741.66
06:49:00|36741.66
06:49:01|36741.66
06:49:01|36741.66
06:49:03|36741.66
06:49:04|36741.66
06:49:05|36741.67
06:49:06|36741.67
06:49:08|36743.18
06:49:09|36743.18
06:49:10|36743.18
06:49:11|36743.18
06:49:12|36741.73
06:49:13|36741.73
06:49:14|36741.73
06:49:16|36741.73
06:49:18|36741.73
06:49:19|36741.73
06:49:20|36741.73
06:49:20|36741.73
06:49:22|36743.18
06:49:22|36743.17
06:49:23|36743.18
06:49:25|36743.99
06:49:26|36743.99
06:49:27|36743.99
06:49:28|36743.99
06:49:29|36743.99
06:49:30|36743.99
06:49:31|36747.67
06:49:32|36747.67
06:49:34|36750.36
06:49:34|36750.36
06:49:35|36750.36
06:49:36|36750.36
06:49:37|36750.36
06:49:38|36750.36
06:49:39|36750.36
06:49:40|36750.36
06:49:41|36750.36
06:49:42|36750.36
06:49:43|36750.36
06:49:44|36750.36
06:49:45|36750.37
06:49:47|36750.37
06:49:48|36750.37
06:49:48|36750.37
06:49:50|36750.37
06:49:51|36745.85
06:49:51|36745.85
06:49:52|36742.73
06:49:54|36742.73
06:49:55|36742.73
06:49:56|36742.73
06:49:57|36742.73
06:49:58|36742.73
06:49:59|36742.73
06:49:59|36742.73
06:50:01|36742.73
06:50:01|36742.73
06:50:04|36740.88
06:50:04|36740.88
06:50:05|36732.67
06:50:06|36732.67
06:50:07|36732.66
06:50:08|36732.66
06:50:09|36732.66
06:50:11|36730.72
06:50:12|36730.72
06:50:13|36730.72
06:50:14|36730.72
06:50:16|36730.72
06:50:17|36730.68
06:50:19|36730.68
06:50:20|36730.68
06:50:22|36730.68
06:50:22|36730.68
06:50:24|36730.68
06:50:25|36730.68
06:50:26|36730.68
06:50:27|36730.68
06:50:28|36730.68
06:50:29|36730.68
06:50:29|36730.68
06:50:31|36729.03
06:50:32|36729.03
06:50:33|36729.03
06:50:34|36729.03
06:50:36|36730.92
06:50:36|36730.92
06:50:37|36730.92
06:50:39|36730.92
06:50:40|36730.92
06:50:41|36730.9
06:50:42|36730.9
06:50:44|36728.
06:50:44|36728.
06:50:45|36728.
06:50:46|36728.
06:50:47|36728.
06:50:48|36728.
06:50:49|36729.04
06:50:50|36729.04
06:50:51|36720.43
06:50:52|36720.43
06:50:53|36720.43
06:50:54|36720.43
06:50:55|36720.43
06:50:56|36720.53
06:50:57|36720.53
06:50:58|36720.53
06:50:59|36720.53
06:51:00|36720.53
06:51:01|36720.53
06:51:02|36720.53
06:51:03|36720.53
06:51:04|36720.53
06:51:05|36720.53
06:51:06|36720.53
06:51:07|36720.53
06:51:08|36720.53
06:51:09|36720.53
06:51:10|36720.53
06:51:11|36720.53
06:51:12|36720.53
06:51:13|36724.22
06:51:14|36722.38
06:51:16|36722.37
06:51:16|36719.12
06:51:18|36715.71
06:51:20|36718.61
06:51:21|36718.61
06:51:22|36718.61
06:51:22|36718.61
06:51:23|36716.77
06:51:24|36716.77
06:51:25|36716.77
06:51:26|36720.26
06:51:27|36720.26
06:51:28|36720.26
06:51:30|36720.3
06:51:30|36720.3
06:51:32|36720.3
06:51:33|36720.3
06:51:35|36720.3
06:51:35|36720.3
06:51:36|36720.3
06:51:37|36722.14
06:51:38|36722.14
06:51:39|36722.14
06:51:40|36722.14
06:51:41|36722.14
06:51:42|36722.14
06:51:44|36722.14
06:51:45|36722.14
06:51:46|36722.08
06:51:47|36714.29
06:51:48|36714.29
06:51:49|36714.28
06:51:50|36714.28
06:51:51|36714.28
06:51:52|36714.28
06:51:53|36714.28
06:51:54|36714.28
06:51:55|36714.28
06:51:56|36714.28
06:51:57|36714.28
06:51:58|36714.28
06:51:59|36713.48
06:52:00|36713.48
06:52:01|36713.48
06:52:02|36708.94
06:52:03|36708.94
06:52:04|36708.83
06:52:05|36708.83
06:52:06|36708.83
06:52:07|36708.83
06:52:08|36708.83
06:52:10|36708.83
06:52:11|36708.83
06:52:11|36708.83
06:52:13|36700.7
06:52:14|36700.7
06:52:15|36703.07
06:52:16|36703.07
06:52:17|36703.07
06:52:18|36703.07
06:52:19|36703.07
06:52:20|36703.08
06:52:22|36703.07
06:52:23|36701.58
06:52:25|36701.59
06:52:26|36701.59
06:52:27|36701.59
06:52:28|36701.59
06:52:28|36701.59
06:52:30|36701.59
06:52:30|36701.69
06:52:31|36701.69
06:52:32|36701.69
06:52:33|36701.69
06:52:34|36701.69
06:52:36|36701.69
06:52:37|36707.74
06:52:38|36707.7
06:52:39|36707.7
06:52:39|36707.7
06:52:40|36707.7
06:52:42|36707.7
06:52:43|36707.7
06:52:43|36701.77
06:52:45|36701.77
06:52:46|36701.77
06:52:47|36701.77
06:52:48|36704.03
06:52:49|36704.03
06:52:50|36704.03
06:52:51|36704.03
06:52:52|36704.03
06:52:53|36704.03
06:52:54|36704.03
06:52:55|36704.03
06:52:56|36704.03
06:52:57|36704.03
06:52:58|36704.03
06:52:59|36704.03
06:53:00|36704.03
06:53:01|36704.03
06:53:02|36704.03
06:53:03|36704.03
06:53:04|36704.03
06:53:05|36704.03
06:53:06|36704.03
06:53:07|36704.03
06:53:08|36704.03
06:53:09|36704.02
06:53:10|36704.02
06:53:11|36704.02
06:53:12|36704.02
06:53:13|36704.02
06:53:14|36704.02
06:53:15|36704.02
06:53:16|36704.02
06:53:17|36704.02
06:53:18|36704.03
06:53:19|36704.03
06:53:20|36704.03
06:53:21|36704.03
06:53:22|36704.03
06:53:23|36704.03
06:53:24|36704.03
06:53:25|36704.03
06:53:26|36704.03
06:53:27|36704.02
06:53:28|36704.02
06:53:29|36704.02
06:53:30|36704.02
06:53:31|36704.03
06:53:33|36705.78
06:53:34|36705.78
06:53:35|36713.69
06:53:36|36712.15
06:53:37|36712.15
06:53:39|36713.91
06:53:40|36713.91
06:53:41|36713.82
06:53:42|36713.82
06:53:43|36713.81
06:53:44|36713.81
06:53:44|36713.81
06:53:45|36713.81
06:53:46|36713.81
06:53:47|36713.81
06:53:48|36713.81
06:53:49|36713.81
06:53:50|36713.81
06:53:52|36713.81
06:53:53|36713.81
06:53:54|36713.81
06:53:55|36718.33
06:53:55|36718.33
06:53:57|36718.33
06:53:58|36718.33
06:53:59|36718.33
06:54:01|36713.88
06:54:02|36713.88
06:54:03|36718.35
06:54:04|36718.35
06:54:05|36718.35
06:54:06|36718.35
06:54:07|36718.35
06:54:08|36718.35
06:54:10|36718.35
06:54:10|36718.35
06:54:11|36716.51
06:54:12|36716.51
06:54:14|36716.51
06:54:15|36716.51
06:54:16|36716.51
06:54:17|36716.51
06:54:18|36713.82
06:54:19|36713.82
06:54:21|36710.84
06:54:22|36707.88
06:54:23|36707.64
06:54:24|36704.04
06:54:25|36704.04
06:54:27|36704.04
06:54:28|36704.04
06:54:29|36704.04
06:54:30|36704.04
06:54:31|36704.04
06:54:32|36704.04
06:54:33|36704.04
06:54:34|36704.04
06:54:35|36704.04
06:54:36|36704.04
06:54:37|36704.14
06:54:38|36704.14
06:54:39|36707.61
06:54:40|36711.91
06:54:41|36711.91
06:54:42|36711.91
06:54:43|36711.91
06:54:44|36711.91
06:54:45|36711.91
06:54:46|36711.91
06:54:47|36711.91
06:54:49|36711.91
06:54:50|36713.48
06:54:50|36713.48
06:54:51|36713.48
06:54:53|36713.48
06:54:54|36713.48
06:54:54|36713.48
06:54:55|36713.48
06:54:57|36713.48
06:54:57|36713.48
06:54:58|36713.48
06:54:59|36713.48
06:55:00|36713.48
06:55:01|36715.3
06:55:03|36715.3
06:55:03|36715.3
06:55:05|36715.3
06:55:06|36715.3
06:55:07|36715.3
06:55:08|36715.3
06:55:09|36715.3
06:55:10|36715.3
06:55:12|36715.3
06:55:13|36715.3
06:55:14|36715.3
06:55:15|36715.3
06:55:16|36715.3
06:55:17|36715.3
06:55:18|36715.3
06:55:19|36715.3
06:55:21|36715.3
06:55:21|36715.3
06:55:23|36715.3
06:55:23|36715.3
06:55:25|36715.3
06:55:25|36715.3
06:55:27|36715.3
06:55:29|36715.29
06:55:30|36715.29
06:55:31|36715.29
06:55:32|36715.29
06:55:33|36715.3
06:55:34|36715.3
06:55:35|36715.3
06:55:37|36715.3
06:55:38|36715.3
06:55:39|36715.3
06:55:40|36715.3
06:55:41|36715.3
06:55:41|36715.3
06:55:42|36715.3
06:55:43|36715.3
06:55:45|36715.3
06:55:45|36715.3
06:55:46|36715.3
06:55:48|36713.37
06:55:49|36713.38
06:55:49|36713.38
06:55:50|36713.38
06:55:52|36713.38
06:55:52|36713.38
06:55:54|36713.38
06:55:55|36713.38
06:55:55|36713.38
06:55:57|36713.37
06:55:57|36713.37
06:55:58|36713.37
06:55:59|36713.37
06:56:00|36713.37
06:56:02|36711.51
06:56:03|36708.76
06:56:04|36708.76
06:56:05|36708.76
06:56:05|36708.76
06:56:06|36708.76
06:56:08|36708.76
06:56:08|36708.76
06:56:09|36708.76
06:56:11|36708.76
06:56:11|36708.76
06:56:13|36708.76
06:56:14|36708.76
06:56:15|36708.76
06:56:16|36711.43
06:56:17|36714.06
06:56:18|36714.06
06:56:19|36708.77
06:56:20|36708.77
06:56:22|36719.99
06:56:23|36719.99
06:56:24|36719.99
06:56:26|36718.75
06:56:27|36718.75
06:56:28|36718.75
06:56:29|36718.75
06:56:30|36718.75
06:56:30|36718.75
06:56:32|36718.75
06:56:33|36718.75
06:56:34|36718.75
06:56:35|36718.75
06:56:36|36718.75
06:56:36|36718.75
06:56:38|36718.75
06:56:39|36714.88
06:56:40|36714.92
06:56:41|36714.92
06:56:42|36714.93
06:56:43|36714.93
06:56:44|36714.93
06:56:45|36714.93
06:56:46|36718.48
06:56:47|36718.48
06:56:48|36718.47
06:56:49|36718.47
06:56:50|36718.47
06:56:51|36718.47
06:56:52|36718.47
06:56:53|36718.47
06:56:54|36718.47
06:56:55|36718.48
06:56:56|36718.48
06:56:57|36718.48
06:56:58|36716.63
06:56:59|36716.63
06:57:00|36716.63
06:57:01|36716.63
06:57:02|36716.63
06:57:03|36716.63
06:57:05|36718.45
06:57:05|36718.45
06:57:07|36718.45
06:57:07|36718.45
06:57:08|36718.45
06:57:10|36718.45
06:57:11|36718.45
06:57:13|36718.45
06:57:14|36725.
06:57:15|36725.
06:57:16|36725.
06:57:16|36727.85
06:57:17|36727.85
06:57:19|36727.85
06:57:20|36727.85
06:57:21|36727.85
06:57:22|36727.85
06:57:23|36727.85
06:57:24|36727.85
06:57:25|36727.85
06:57:27|36727.85
06:57:28|36721.16
06:57:29|36721.16
06:57:30|36725.91
06:57:32|36725.91
06:57:32|36725.91
06:57:33|36725.91
06:57:34|36725.91
06:57:35|36725.9
06:57:36|36725.9
06:57:37|36725.9
06:57:38|36725.9
06:57:39|36725.9
06:57:41|36725.9
06:57:42|36725.9
06:57:42|36725.9
06:57:44|36725.9
06:57:45|36725.9
06:57:46|36725.9
06:57:47|36725.9
06:57:48|36725.9
06:57:48|36725.9
06:57:50|36725.9
06:57:52|36725.9
06:57:52|36725.9
06:57:53|36725.9
06:57:55|36725.9
06:57:56|36725.9
06:57:57|36725.9
06:57:58|36725.9
06:57:59|36725.9
06:58:00|36725.9
06:58:01|36725.9
06:58:01|36725.9
06:58:03|36725.9
06:58:04|36725.93
06:58:05|36725.93
06:58:06|36725.93
06:58:06|36725.93
06:58:07|36725.93
06:58:09|36725.93
06:58:10|36725.93
06:58:11|36725.93
06:58:12|36725.93
06:58:14|36725.93
06:58:14|36725.93
06:58:15|36725.93
06:58:16|36725.93
06:58:18|36725.93
06:58:19|36727.76
06:58:20|36727.76
06:58:21|36727.76
06:58:22|36727.76
06:58:23|36727.76
06:58:24|36727.76
06:58:26|36727.76
06:58:27|36727.76
06:58:29|36727.76
06:58:29|36727.76
06:58:30|36727.76
06:58:31|36727.77
06:58:32|36727.77
06:58:33|36727.76
06:58:34|36725.21
06:58:35|36725.21
06:58:36|36725.21
06:58:37|36725.21
06:58:38|36725.21
06:58:39|36725.21
06:58:40|36725.21
06:58:41|36725.21
06:58:42|36725.21
06:58:43|36725.21
06:58:44|36725.21
06:58:45|36725.21
06:58:46|36725.21
06:58:47|36725.21
06:58:48|36727.53
06:58:49|36727.53
06:58:51|36727.53
06:58:52|36727.53
06:58:53|36727.53
06:58:54|36727.53
06:58:55|36727.53
06:58:56|36727.53
06:58:58|36725.4
06:58:58|36725.4
06:58:59|36725.4
06:59:00|36725.4
06:59:01|36725.4
06:59:02|36725.4
06:59:03|36725.4
06:59:04|36725.4
06:59:06|36725.4
06:59:07|36725.4
06:59:08|36725.4
06:59:09|36727.47
06:59:10|36727.47
06:59:11|36727.47
06:59:11|36727.48
06:59:13|36727.48
06:59:14|36727.48
06:59:15|36727.48
06:59:17|36727.48
06:59:17|36727.48
06:59:18|36725.57
06:59:19|36725.57
06:59:20|36725.57
06:59:21|36727.4
06:59:22|36727.4
06:59:23|36729.43
06:59:24|36735.65
06:59:25|36738.7
06:59:27|36738.7
06:59:28|36738.7
06:59:29|36738.79
06:59:30|36738.79
06:59:31|36738.79
06:59:33|36738.79
06:59:33|36738.79
06:59:35|36740.63
06:59:36|36740.63
06:59:37|36740.63
06:59:37|36740.63
06:59:40|36740.64
06:59:40|36740.64
06:59:41|36748.34
06:59:42|36746.54
06:59:43|36746.54
06:59:44|36746.54
06:59:45|36746.54
06:59:46|36746.34
06:59:47|36746.34
06:59:48|36740.58
06:59:49|36740.58
06:59:50|36740.58
06:59:51|36740.58
06:59:52|36740.58
06:59:53|36740.58
06:59:54|36740.58
06:59:55|36744.26
06:59:56|36746.15
06:59:57|36746.15
06:59:58|36746.15
06:59:59|36746.15
07:00:00|36746.15
07:00:01|36746.15
07:00:02|36746.15
07:00:03|36751.68
07:00:04|36751.72
07:00:06|36751.72
07:00:07|36751.72
07:00:08|36753.56
07:00:09|36753.56
07:00:10|36753.56
07:00:11|36753.56
07:00:12|36753.56
07:00:13|36753.57
07:00:14|36756.17
07:00:15|36756.17
07:00:17|36756.17
07:00:18|36756.17
07:00:19|36761.69
07:00:20|36761.69
07:00:20|36761.69
07:00:22|36761.7
07:00:23|36761.7
07:00:24|36761.7
07:00:25|36761.7
07:00:27|36761.7
07:00:28|36761.7
07:00:30|36764.77
07:00:31|36764.77
07:00:32|36764.77
07:00:33|36763.43
07:00:34|36763.43
07:00:35|36763.43
07:00:36|36763.43
07:00:37|36763.43
07:00:38|36763.43
07:00:39|36763.43
07:00:40|36763.43
07:00:41|36763.43
07:00:42|36763.43
07:00:44|36763.43
07:00:44|36763.43
07:00:45|36763.43
07:00:46|36763.44
07:00:47|36763.44
07:00:48|36763.43
07:00:49|36763.43
07:00:50|36763.43
07:00:51|36763.43
07:00:52|36763.43
07:00:53|36763.43
07:00:54|36763.43
07:00:55|36763.44
07:00:56|36763.44
07:00:57|36763.44
07:00:58|36763.44
07:00:59|36763.44
07:01:00|36763.78
07:01:01|36763.78
07:01:02|36763.78
07:01:03|36763.77
07:01:05|36763.77
07:01:06|36763.77
07:01:07|36763.77
07:01:08|36763.77
07:01:09|36763.77
07:01:10|36763.77
07:01:11|36763.77
07:01:12|36763.43
07:01:13|36763.43
07:01:14|36763.43
07:01:15|36763.44
07:01:17|36763.43
07:01:17|36763.43
07:01:18|36763.43
07:01:20|36763.43
07:01:22|36758.21
07:01:22|36760.04
07:01:23|36760.05
07:01:24|36760.05
07:01:25|36760.05
07:01:26|36760.04
07:01:27|36760.04
07:01:28|36760.06
07:01:30|36760.06
07:01:30|36760.06
07:01:32|36760.08
07:01:33|36760.08
07:01:34|36760.08
07:01:36|36760.08
07:01:37|36760.08
07:01:38|36760.08
07:01:39|36760.08
07:01:40|36760.08
07:01:41|36760.08
07:01:43|36760.08
07:01:43|36760.08
07:01:44|36762.83
07:01:45|36756.3
07:01:46|36742.73
07:01:47|36742.73
07:01:48|36741.02
07:01:49|36741.02
07:01:50|36730.94
07:01:51|36730.94
07:01:53|36722.85
07:01:54|36726.95
07:01:55|36736.
07:01:56|36736.
07:01:57|36736.
07:01:58|36736.
07:01:59|36736.
07:02:00|36735.96
07:02:01|36731.23
07:02:02|36731.23
07:02:03|36730.68
07:02:03|36730.68
07:02:05|36730.68
07:02:07|36730.68
07:02:07|36726.15
07:02:08|36726.15
07:02:09|36726.15
07:02:10|36726.15
07:02:11|36726.15
07:02:12|36726.15
07:02:13|36718.54
07:02:14|36720.56
07:02:15|36720.56
07:02:17|36716.05
07:02:19|36716.04
07:02:20|36716.13
07:02:21|36716.13
07:02:22|36716.13
07:02:23|36716.13
07:02:25|36716.13
07:02:25|36716.13
07:02:26|36716.13
07:02:27|36716.13
07:02:29|36716.13
07:02:31|36716.13
07:02:31|36716.13
07:02:32|36716.14
07:02:33|36716.14
07:02:35|36716.04
07:02:36|36716.04
07:02:37|36716.04
07:02:38|36716.04
07:02:39|36716.04
07:02:40|36716.04
07:02:41|36716.04
07:02:43|36716.04
07:02:43|36716.04
07:02:44|36716.04
07:02:45|36716.04
07:02:46|36716.04
07:02:47|36716.04
07:02:48|36716.04
07:02:50|36716.04
07:02:51|36716.04
07:02:52|36716.04
07:02:53|36716.04
07:02:54|36716.04
07:02:55|36716.04
07:02:56|36716.04
07:02:57|36716.04
07:02:58|36716.04
07:02:59|36716.04
07:03:00|36716.04
07:03:01|36716.24
07:03:02|36716.24
07:03:03|36716.24
07:03:04|36716.39
07:03:05|36716.39
07:03:06|36716.39
07:03:07|36716.39
07:03:08|36716.39
07:03:09|36716.39
07:03:10|36716.39
07:03:11|36716.39
07:03:12|36716.39
07:03:13|36716.39
07:03:14|36716.38
07:03:15|36716.38
07:03:16|36716.38
07:03:17|36716.38
07:03:19|36722.57
07:03:20|36722.57
07:03:21|36722.57
07:03:22|36726.09
07:03:23|36726.09
07:03:24|36726.09
07:03:25|36726.09
07:03:26|36726.09
07:03:27|36729.84
07:03:28|36729.84
07:03:29|36729.84
07:03:30|36729.84
07:03:32|36729.84
07:03:33|36729.84
07:03:34|36729.82
07:03:34|36729.82
07:03:35|36729.82
07:03:37|36729.82
07:03:38|36729.82
07:03:39|36729.83
07:03:41|36729.83
07:03:42|36729.83
07:03:42|36729.83
07:03:43|36729.83
07:03:45|36729.83
07:03:45|36729.82
07:03:46|36729.82
07:03:47|36729.82
07:03:48|36729.82
07:03:49|36729.82
07:03:50|36729.82
07:03:51|36729.82
07:03:53|36729.82
07:03:54|36729.82
07:03:55|36729.82
07:03:56|36729.82
07:03:57|36729.82
07:03:58|36729.82
07:03:59|36725.99
07:04:01|36719.96
07:04:01|36719.96
07:04:03|36719.96
07:04:04|36724.42
07:04:04|36720.02
07:04:05|36720.02
07:04:07|36720.01
07:04:07|36720.01
07:04:09|36720.01
07:04:09|36720.01
07:04:11|36720.01
07:04:11|36720.01
07:04:13|36720.01
07:04:14|36720.01
07:04:14|36720.01
07:04:15|36720.01
07:04:16|36720.01
07:04:18|36720.01
07:04:18|36720.01
07:04:20|36720.01
07:04:20|36720.01
07:04:22|36732.71
07:04:23|36732.71
07:04:23|36732.71
07:04:25|36732.71
07:04:26|36732.71
07:04:27|36732.71
07:04:27|36732.71
07:04:28|36732.71
07:04:29|36732.71
07:04:31|36732.71
07:04:33|36732.72
07:04:33|36732.72
07:04:35|36732.72
07:04:36|36732.72
07:04:37|36732.72
07:04:38|36732.72
07:04:39|36732.72
07:04:40|36732.72
07:04:41|36732.72
07:04:42|36732.72
07:04:43|36732.72
07:04:44|36732.71
07:04:45|36732.71
07:04:46|36732.71
07:04:47|36732.71
07:04:48|36732.71
07:04:49|36730.17
07:04:51|36726.39
07:04:51|36723.18
07:04:53|36723.18
07:04:54|36723.18
07:04:54|36723.18
07:04:56|36723.18
07:04:56|36723.18
07:04:57|36723.18
07:04:59|36719.97
07:04:59|36719.97
07:05:00|36719.97
07:05:01|36719.97
07:05:03|36719.97
07:05:04|36719.97
07:05:05|36719.97
07:05:06|36719.97
07:05:08|36717.19
07:05:09|36717.19
07:05:10|36717.19
07:05:11|36717.19
07:05:11|36717.19
07:05:12|36717.19
07:05:13|36717.19
07:05:15|36717.19
07:05:15|36717.19
07:05:16|36717.19
07:05:17|36717.19
07:05:18|36717.28
07:05:20|36717.28
07:05:21|36717.28
07:05:22|36717.29
07:05:24|36717.28
07:05:24|36717.28
07:05:26|36717.28
07:05:26|36717.28
07:05:28|36717.28
07:05:28|36717.28
07:05:29|36717.28
07:05:30|36717.28
07:05:32|36717.28
07:05:33|36717.28
07:05:34|36717.28
07:05:36|36717.29
07:05:36|36717.29
07:05:38|36717.29
07:05:40|36717.29
07:05:40|36717.29
07:05:41|36717.29
07:05:42|36717.29
07:05:43|36717.29
07:05:44|36717.29
07:05:45|36717.29
07:05:47|36717.29
07:05:47|36717.29
07:05:49|36717.28
07:05:49|36717.29
07:05:50|36717.29
07:05:52|36719.26
07:05:53|36719.26
07:05:53|36719.26
07:05:54|36719.26
07:05:55|36719.26
07:05:57|36719.26
07:05:57|36720.03
07:05:59|36720.03
07:06:00|36720.03
07:06:01|36730.12
07:06:02|36728.31
07:06:03|36728.31
07:06:04|36728.31
07:06:05|36728.31
07:06:06|36728.31
07:06:08|36728.31
07:06:08|36728.31
07:06:09|36728.31
07:06:10|36728.31
07:06:12|36728.31
07:06:12|36728.3
07:06:14|36728.3
07:06:15|36728.3
07:06:15|36728.3
07:06:16|36728.3
07:06:17|36728.3
07:06:19|36728.3
07:06:19|36728.31
07:06:21|36728.31
07:06:21|36728.3
07:06:23|36726.65
07:06:24|36726.65
07:06:25|36726.65
07:06:26|36726.65
07:06:27|36726.65
07:06:28|36726.65
07:06:29|36726.65
07:06:30|36726.65
07:06:31|36726.65
07:06:32|36726.65
07:06:33|36726.65
07:06:34|36726.65
07:06:35|36726.65
07:06:36|36726.65
07:06:37|36726.65
07:06:38|36726.65
07:06:39|36720.87
07:06:40|36720.87
07:06:41|36720.87
07:06:42|36720.87
07:06:43|36720.87
07:06:44|36720.87
07:06:45|36720.87
07:06:46|36720.87
07:06:47|36720.87
07:06:48|36720.87
07:06:49|36720.81
07:06:50|36720.81
07:06:51|36720.81
07:06:52|36720.8
07:06:53|36720.8
07:06:54|36720.8
07:06:55|36720.8
07:06:56|36720.8
07:06:57|36720.8
07:06:58|36720.8
07:06:59|36720.9
07:07:00|36720.9
07:07:02|36720.9
07:07:02|36720.9
07:07:04|36720.9
07:07:05|36720.9
07:07:06|36720.9
07:07:07|36720.9
07:07:08|36720.9
07:07:09|36720.9
07:07:10|36720.9
07:07:11|36720.9
07:07:12|36720.47
07:07:13|36720.47
07:07:14|36720.46
07:07:15|36720.46
07:07:16|36720.46
07:07:17|36720.47
07:07:18|36720.47
07:07:19|36720.47
07:07:21|36720.47
07:07:22|36720.47
07:07:22|36720.9
07:07:23|36720.9
07:07:24|36716.6
07:07:25|36716.6
07:07:26|36716.6
07:07:28|36716.6
07:07:29|36716.6
07:07:30|36716.6
07:07:31|36715.17
07:07:32|36715.17
07:07:33|36715.17
07:07:35|36715.17
07:07:36|36715.17
07:07:37|36715.17
07:07:39|36711.6
07:07:39|36711.6
07:07:41|36711.6
07:07:42|36711.6
07:07:43|36712.16
07:07:44|36712.16
07:07:45|36715.16
07:07:45|36715.16
07:07:46|36715.16
07:07:48|36715.16
07:07:49|36713.3
07:07:50|36713.3
07:07:51|36713.3
07:07:52|36713.3
07:07:53|36713.3
07:07:53|36715.13
07:07:54|36715.13
07:07:56|36715.13
07:07:57|36715.13
07:07:58|36715.13
07:07:59|36715.13
07:07:59|36715.13
07:08:01|36715.13
07:08:02|36713.28
07:08:03|36713.28
07:08:04|36711.84
07:08:04|36711.84
07:08:06|36711.84
07:08:07|36711.84
07:08:08|36711.84
07:08:09|36711.84
07:08:10|36711.84
07:08:11|36711.84
07:08:12|36711.84
07:08:13|36716.59
07:08:14|36716.59
07:08:15|36716.59
07:08:16|36716.59
07:08:17|36716.59
07:08:18|36716.59
07:08:19|36716.59
07:08:20|36716.59
07:08:21|36723.25
07:08:23|36723.26
07:08:23|36723.26
07:08:26|36723.26
07:08:27|36723.26
07:08:28|36723.26
07:08:28|36723.26
07:08:30|36726.91
07:08:31|36726.91
07:08:32|36726.91
07:08:32|36726.92
07:08:34|36726.92
07:08:36|36726.92
07:08:37|36726.92
07:08:39|36726.92
07:08:39|36726.91
07:08:40|36726.91
07:08:41|36723.24
07:08:43|36723.24
07:08:44|36723.24
07:08:45|36723.24
07:08:46|36723.15
07:08:47|36723.15
07:08:48|36723.15
07:08:49|36723.15
07:08:50|36723.15
07:08:50|36723.15
07:08:52|36723.15
07:08:53|36723.15
07:08:54|36723.15
07:08:55|36723.14
07:08:55|36723.14
07:08:57|36723.14
07:08:57|36723.14
07:08:59|36723.14
07:09:00|36723.14
07:09:01|36723.14
07:09:02|36723.14
07:09:03|36723.14
07:09:04|36718.78
07:09:05|36721.62
07:09:06|36721.62
07:09:08|36721.62
07:09:08|36721.62
07:09:09|36720.74
07:09:10|36718.97
07:09:12|36718.97
07:09:13|36718.97
07:09:14|36718.97
07:09:15|36718.97
07:09:16|36718.97
07:09:17|36718.97
07:09:18|36718.35
07:09:20|36718.35
07:09:20|36718.35
07:09:21|36718.36
07:09:22|36718.35
07:09:24|36718.35
07:09:24|36718.35
07:09:25|36718.35
07:09:27|36718.35
07:09:27|36718.35
07:09:29|36718.35
07:09:29|36716.51
07:09:30|36716.51
07:09:31|36716.51
07:09:34|36713.4
07:09:34|36713.4
07:09:35|36713.4
07:09:37|36713.4
07:09:38|36713.4
07:09:38|36713.4
07:09:40|36713.36
07:09:41|36713.37
07:09:42|36711.08
07:09:43|36711.08
07:09:43|36711.08
07:09:45|36711.08
07:09:46|36711.08
07:09:47|36711.08
07:09:48|36711.08
07:09:49|36711.08
07:09:50|36711.08
07:09:52|36711.08
07:09:52|36711.08
07:09:53|36711.08
07:09:55|36713.41
07:09:57|36713.41
07:09:57|36713.41
07:09:58|36713.41
07:09:59|36713.41
07:10:00|36713.41
07:10:01|36713.4
07:10:02|36713.4
07:10:03|36713.4
07:10:04|36713.4
07:10:05|36713.41
07:10:07|36713.41
07:10:08|36713.41
07:10:08|36713.5
07:10:10|36713.5
07:10:10|36713.5
07:10:12|36713.5
07:10:13|36713.5
07:10:14|36713.51
07:10:14|36713.51
07:10:16|36713.5
07:10:17|36713.5
07:10:17|36713.5
07:10:19|36713.5
07:10:20|36713.5
07:10:20|36713.51
07:10:22|36713.5
07:10:23|36713.5
07:10:24|36713.5
07:10:26|36713.5
07:10:26|36713.53
07:10:27|36713.53
07:10:28|36713.53
07:10:29|36713.53
07:10:31|36713.53
07:10:32|36717.31
07:10:33|36717.31
07:10:34|36717.31
07:10:35|36717.31
07:10:36|36717.31
07:10:37|36717.31
07:10:37|36717.31
07:10:39|36719.17
07:10:41|36719.18
07:10:42|36719.18
07:10:44|36719.18
07:10:44|36719.18
07:10:45|36719.18
07:10:46|36719.18
07:10:47|36719.18
07:10:49|36719.17
07:10:51|36719.17
07:10:51|36719.17
07:10:52|36719.17
07:10:53|36719.17
07:10:54|36719.17
07:10:56|36717.26
07:10:57|36717.14
07:10:58|36717.14
07:10:59|36717.14
07:11:00|36717.14
07:11:01|36717.14
07:11:02|36713.54
07:11:03|36713.54
07:11:04|36713.54
07:11:05|36713.54
07:11:06|36713.54
07:11:07|36716.88
07:11:08|36716.89
07:11:09|36716.89
07:11:10|36716.89
07:11:12|36713.36
07:11:12|36713.36
07:11:13|36713.36
07:11:14|36713.36
07:11:16|36713.36
07:11:17|36713.36
07:11:17|36713.36
07:11:18|36713.36
07:11:20|36713.36
07:11:20|36713.39
07:11:21|36717.14
07:11:23|36717.14
07:11:24|36717.14
07:11:25|36717.14
07:11:26|36717.14
07:11:27|36713.37
07:11:28|36713.37
07:11:30|36713.37
07:11:31|36713.37
07:11:31|36713.37
07:11:32|36713.37
07:11:34|36713.37
07:11:35|36713.37
07:11:36|36713.37
07:11:37|36713.37
07:11:39|36713.37
07:11:39|36713.37
07:11:40|36717.
07:11:41|36717.
07:11:43|36713.01
07:11:45|36713.
07:11:45|36713.
07:11:47|36713.
07:11:47|36713.
07:11:49|36704.71
07:11:51|36700.02
07:11:51|36700.02
07:11:53|36699.9
07:11:53|36692.98
07:11:54|36694.21
07:11:55|36694.21
07:11:56|36694.21
07:11:58|36694.32
07:11:59|36694.32
07:12:00|36704.71
07:12:00|36704.71
07:12:01|36704.71
07:12:02|36704.71
07:12:03|36704.71
07:12:05|36704.71
07:12:05|36702.87
07:12:06|36702.87
07:12:07|36702.87
07:12:09|36702.87
07:12:09|36702.87
07:12:10|36702.87
07:12:11|36699.73
07:12:13|36699.73
07:12:14|36699.73
07:12:15|36699.73
07:12:16|36699.73
07:12:17|36699.73
07:12:18|36699.73
07:12:19|36699.72
07:12:20|36699.72
07:12:21|36699.72
07:12:22|36699.72
07:12:23|36696.18
07:12:24|36696.18
07:12:25|36696.18
07:12:26|36696.18
07:12:27|36696.18
07:12:28|36701.85
07:12:30|36704.72
07:12:30|36704.72
07:12:32|36704.72
07:12:33|36704.72
07:12:34|36704.72
07:12:35|36719.85
07:12:36|36719.85
07:12:37|36719.85
07:12:38|36719.85
07:12:39|36719.85
07:12:41|36718.81
07:12:42|36718.81
07:12:43|36718.81
07:12:43|36718.81
07:12:45|36718.81
07:12:46|36718.81
07:12:47|36718.81
07:12:48|36718.81
07:12:49|36718.81
07:12:50|36718.81
07:12:51|36718.71
07:12:52|36718.71
07:12:53|36718.71
07:12:54|36718.71
07:12:55|36718.68
07:12:56|36718.68
07:12:58|36718.68
07:12:58|36718.68
07:13:00|36718.68
07:13:01|36718.68
07:13:02|36718.68
07:13:04|36718.68
07:13:04|36718.68
07:13:05|36718.68
07:13:06|36718.68
07:13:07|36718.64
07:13:09|36722.49
07:13:10|36722.49
07:13:11|36722.49
07:13:12|36722.49
07:13:12|36727.5
07:13:13|36727.5
07:13:15|36727.5
07:13:15|36727.5
07:13:17|36727.5
07:13:17|36727.5
07:13:18|36727.5
07:13:19|36727.5
07:13:20|36727.5
07:13:22|36726.11
07:13:22|36726.11
07:13:23|36726.11
07:13:24|36726.11
07:13:26|36726.11
07:13:26|36726.11
07:13:28|36726.11
07:13:30|36714.01
07:13:30|36714.01
07:13:32|36714.01
07:13:32|36714.01
07:13:34|36714.01
07:13:34|36714.01
07:13:35|36714.01
07:13:36|36714.01
07:13:37|36714.01
07:13:39|36714.01
07:13:40|36714.01
07:13:40|36714.02
07:13:42|36714.02
07:13:42|36714.02
07:13:44|36714.01
07:13:45|36714.01
07:13:46|36714.02
07:13:47|36714.02
07:13:48|36714.02
07:13:49|36714.01
07:13:50|36716.3
07:13:51|36716.3
07:13:52|36716.3
07:13:53|36716.3
07:13:54|36716.31
07:13:55|36716.31
07:13:56|36716.3
07:13:57|36716.3
07:13:58|36714.03
07:13:59|36714.03
07:14:00|36714.03
07:14:01|36714.03
07:14:02|36714.03
07:14:03|36714.03
07:14:04|36714.03
07:14:05|36714.03
07:14:06|36714.03
07:14:07|36714.02
07:14:08|36714.02
07:14:09|36714.03
07:14:10|36714.03
07:14:11|36714.03
07:14:12|36714.03
07:14:13|36714.03
07:14:14|36714.03
07:14:15|36714.03
07:14:16|36714.03
07:14:17|36711.08
07:14:18|36711.08
07:14:19|36711.09
07:14:20|36711.09
07:14:21|36711.09
07:14:22|36711.09
07:14:23|36711.09
07:14:24|36711.19
07:14:25|36711.19
07:14:27|36715.98
07:14:27|36715.98
07:14:28|36715.98
07:14:30|36715.98
07:14:31|36715.98
07:14:33|36715.98
07:14:33|36715.98
07:14:34|36715.98
07:14:36|36715.98
07:14:37|36714.1
07:14:38|36714.1
07:14:39|36714.1
07:14:40|36714.1
07:14:42|36710.42
07:14:43|36710.42
07:14:44|36710.42
07:14:45|36710.42
07:14:46|36710.42
07:14:47|36710.42
07:14:48|36704.04
07:14:49|36704.9
07:14:50|36704.9
07:14:51|36704.9
07:14:52|36704.9
07:14:53|36704.9
07:14:54|36704.9
07:14:55|36704.9
07:14:56|36704.9
07:14:57|36704.9
07:14:58|36704.9
07:14:59|36704.9
07:15:00|36704.9
07:15:01|36704.9
07:15:02|36704.9
07:15:03|36704.9
07:15:04|36704.9
07:15:06|36703.89
07:15:07|36703.89
07:15:07|36703.89
07:15:09|36705.94
07:15:10|36705.94
07:15:11|36705.94
07:15:12|36705.94
07:15:13|36705.94
07:15:14|36705.94
07:15:15|36705.94
07:15:16|36705.94
07:15:17|36705.94
07:15:18|36705.93
07:15:19|36705.93
07:15:20|36705.93
07:15:21|36705.93
07:15:22|36705.93
07:15:23|36705.93
07:15:24|36705.93
07:15:25|36712.91
07:15:26|36712.91
07:15:27|36712.91
07:15:28|36712.91
07:15:29|36713.27
07:15:30|36713.27
07:15:32|36713.27
07:15:33|36713.27
07:15:34|36713.27
07:15:35|36721.13
07:15:36|36721.13
07:15:37|36719.28
07:15:38|36719.28
07:15:39|36719.28
07:15:41|36716.31
07:15:42|36716.31
07:15:43|36716.31
07:15:45|36716.31
07:15:46|36716.31
07:15:47|36716.31
07:15:48|36717.42
07:15:49|36717.42
07:15:50|36717.42
07:15:51|36717.43
07:15:52|36717.43
07:15:53|36717.43
07:15:54|36717.43
07:15:55|36717.43
07:15:56|36717.43
07:15:57|36717.43
07:15:58|36717.43
07:15:59|36717.43
07:16:00|36717.43
07:16:01|36717.43
07:16:02|36717.43
07:16:04|36717.43
07:16:06|36717.43
07:16:06|36717.43
07:16:07|36717.43
07:16:08|36717.43
07:16:09|36717.43
07:16:10|36717.43
07:16:12|36717.43
07:16:12|36721.12
07:16:13|36721.12
07:16:15|36721.12
07:16:16|36721.12
07:16:17|36721.12
07:16:19|36721.12
07:16:19|36721.12
07:16:20|36721.18
07:16:21|36721.18
07:16:22|36721.18
07:16:23|36721.18
07:16:25|36721.18
07:16:26|36721.18
07:16:27|36727.41
07:16:28|36727.41
07:16:29|36727.41
07:16:30|36727.41
07:16:31|36727.41
07:16:32|36727.41
07:16:33|36727.41
07:16:34|36727.41
07:16:35|36727.41
07:16:36|36727.41
07:16:38|36727.41
07:16:38|36727.41
07:16:39|36727.41
07:16:40|36725.57
07:16:41|36727.39
07:16:43|36727.39
07:16:45|36727.39
07:16:45|36727.39
07:16:47|36727.39
07:16:49|36727.38
07:16:50|36727.38
07:16:50|36727.38
07:16:51|36727.38
07:16:52|36727.38
07:16:54|36727.38
07:16:54|36723.43
07:16:56|36723.43
07:16:57|36723.43
07:16:58|36723.43
07:16:58|36723.43
07:16:59|36723.43
07:17:01|36725.55
07:17:01|36725.55
07:17:03|36725.55
07:17:03|36725.55
07:17:04|36725.55
07:17:06|36725.55
07:17:07|36725.55
07:17:07|36725.55
07:17:09|36725.54
07:17:09|36725.54
07:17:11|36725.54
07:17:11|36725.54
07:17:12|36725.54
07:17:13|36725.54
07:17:15|36725.54
07:17:15|36725.54
07:17:17|36725.54
07:17:18|36725.54
07:17:19|36725.54
07:17:19|36725.54
07:17:20|36725.54
07:17:21|36725.54
07:17:22|36725.54
07:17:24|36725.54
07:17:24|36725.54
07:17:26|36725.54
07:17:26|36725.54
07:17:27|36725.54
07:17:28|36725.54
07:17:30|36725.54
07:17:30|36725.54
07:17:31|36725.54
07:17:33|36728.06
07:17:34|36728.06
07:17:35|36728.06
07:17:36|36727.97
07:17:37|36727.97
07:17:38|36727.97
07:17:39|36727.97
07:17:40|36727.97
07:17:41|36727.97
07:17:42|36727.97
07:17:43|36727.97
07:17:45|36727.97
07:17:46|36727.97
07:17:46|36727.97
07:17:48|36727.97
07:17:49|36723.51
07:17:51|36725.35
07:17:52|36725.35
07:17:53|36725.35
07:17:53|36725.35
07:17:54|36725.35
07:17:55|36725.35
07:17:57|36725.35
07:17:57|36725.35
07:17:59|36725.35
07:18:00|36725.35
07:18:01|36725.35
07:18:02|36725.35
07:18:03|36725.35
07:18:04|36725.35
07:18:05|36725.34
07:18:06|36723.42
07:18:07|36723.42
07:18:08|36723.42
07:18:09|36723.42
07:18:10|36723.42
07:18:11|36723.41
07:18:12|36723.42
07:18:13|36723.41
07:18:14|36721.01
07:18:15|36721.01
07:18:16|36721.02
07:18:17|36721.02
07:18:19|36721.02
07:18:19|36721.02
07:18:20|36721.02
07:18:21|36721.02
07:18:23|36721.02
07:18:23|36711.88
07:18:24|36711.88
07:18:26|36711.88
07:18:26|36711.88
07:18:27|36711.88
07:18:28|36711.88
07:18:29|36711.88
07:18:31|36716.58
07:18:32|36716.58
07:18:33|36716.58
07:18:33|36716.58
07:18:34|36716.58
07:18:36|36716.58
07:18:37|36716.58
07:18:38|36716.58
07:18:39|36716.58
07:18:41|36716.58
07:18:41|36716.58
07:18:42|36716.58
07:18:44|36716.58
07:18:44|36716.58
07:18:46|36716.58
07:18:47|36716.58
07:18:48|36716.58
07:18:50|36711.07
07:18:51|36711.07
07:18:52|36711.07
07:18:53|36711.07
07:18:54|36711.07
07:18:55|36711.07
07:18:56|36711.07
07:18:57|36711.07
07:18:58|36711.07
07:18:59|36711.08
07:19:01|36711.08
07:19:02|36711.08
07:19:03|36711.08
07:19:03|36711.08
07:19:05|36711.08
07:19:06|36711.08
07:19:07|36711.08
07:19:08|36711.08
07:19:09|36711.08
07:19:10|36711.08
07:19:11|36711.08
07:19:12|36711.08
07:19:13|36711.08
07:19:14|36711.08
07:19:15|36711.08
07:19:16|36710.98
07:19:17|36710.98
07:19:18|36710.98
07:19:19|36710.98
07:19:20|36710.98
07:19:21|36710.98
07:19:22|36710.98
07:19:23|36710.98
07:19:24|36710.98
07:19:25|36710.98
07:19:26|36710.98
07:19:27|36710.98
07:19:28|36710.98
07:19:29|36710.98
07:19:30|36710.97
07:19:31|36702.34
07:19:32|36702.33
07:19:33|36702.33
07:19:34|36702.33
07:19:35|36702.33
07:19:36|36701.33
07:19:37|36701.33
07:19:38|36701.33
07:19:39|36696.2
07:19:40|36696.2
07:19:41|36699.5
07:19:42|36699.5
07:19:43|36698.23
07:19:44|36698.23
07:19:45|36698.23
07:19:47|36704.42
07:19:48|36704.48
07:19:49|36711.66
07:19:50|36707.18
07:19:52|36707.22
07:19:52|36719.53
07:19:54|36713.63
07:19:55|36713.63
07:19:56|36713.63
07:19:57|36713.63
07:19:58|36713.63
07:19:59|36713.63
07:20:00|36713.63
07:20:02|36713.63
07:20:02|36713.54
07:20:03|36713.54
07:20:05|36713.54
07:20:06|36713.54
07:20:07|36713.54
07:20:08|36713.54
07:20:09|36716.26
07:20:10|36716.26
07:20:11|36716.26
07:20:12|36716.26
07:20:13|36716.26
07:20:14|36714.45
07:20:15|36714.45
07:20:16|36714.45
07:20:17|36714.45
07:20:18|36714.45
07:20:19|36714.45
07:20:21|36714.45
07:20:21|36714.45
07:20:23|36714.45
07:20:23|36714.45
07:20:24|36714.45
07:20:26|36714.45
07:20:26|36714.45
07:20:27|36714.45
07:20:28|36714.45
07:20:29|36714.42
07:20:31|36714.42
07:20:31|36714.42
07:20:32|36714.42
07:20:33|36714.42
07:20:34|36714.42
07:20:36|36714.05
07:20:38|36714.05
07:20:39|36714.05
07:20:40|36714.05
07:20:41|36714.42
07:20:42|36714.42
07:20:43|36714.42
07:20:44|36714.42
07:20:45|36714.42
07:20:46|36714.42
07:20:47|36714.42
07:20:49|36713.55
07:20:49|36713.55
07:20:51|36713.55
07:20:51|36713.55
07:20:53|36713.55
07:20:54|36713.55
07:20:55|36713.55
07:20:56|36713.55
07:20:57|36713.55
07:20:58|36713.55
07:20:59|36713.55
07:21:00|36713.55
07:21:01|36713.55
07:21:02|36713.55
07:21:03|36713.55
07:21:05|36713.55
07:21:06|36713.55
07:21:06|36713.55
07:21:08|36713.55
07:21:09|36713.55
07:21:09|36713.55
07:21:10|36713.55
07:21:11|36713.55
07:21:13|36713.55
07:21:14|36713.55
07:21:14|36713.55
07:21:16|36713.44
07:21:17|36713.44
07:21:19|36713.44
07:21:20|36713.44
07:21:21|36713.44
07:21:22|36713.44
07:21:23|36713.43
07:21:24|36713.43
07:21:25|36713.43
07:21:26|36713.43
07:21:27|36713.43
07:21:28|36713.43
07:21:29|36713.43
07:21:30|36713.43
07:21:31|36712.71
07:21:32|36712.71
07:21:33|36712.71
07:21:34|36712.71
07:21:35|36712.71
07:21:37|36712.71
07:21:38|36712.71
07:21:40|36712.71
07:21:41|36724.28
07:21:42|36724.28
07:21:43|36724.28
07:21:44|36724.28
07:21:45|36724.28
07:21:46|36724.28
07:21:47|36724.28
07:21:48|36716.66
07:21:49|36716.66
07:21:50|36716.66
07:21:51|36716.66
07:21:52|36716.67
07:21:53|36716.67
07:21:54|36716.67
07:21:55|36716.67
07:21:56|36716.67
07:21:57|36716.67
07:21:58|36716.67
07:21:59|36716.67
07:22:01|36716.67
07:22:02|36716.67
07:22:03|36716.67
07:22:03|36716.67
07:22:05|36716.67
07:22:06|36716.67
07:22:07|36716.67
07:22:08|36716.67
07:22:09|36716.67
07:22:10|36716.67
07:22:11|36720.13
07:22:12|36720.13
07:22:13|36720.13
07:22:13|36720.13
07:22:14|36720.13
07:22:16|36720.13
07:22:16|36720.13
07:22:17|36720.13
07:22:19|36722.54
07:22:19|36722.54
07:22:20|36722.54
07:22:22|36722.54
07:22:23|36722.54
07:22:24|36722.54
07:22:25|36722.54
07:22:25|36722.54
07:22:27|36722.54
07:22:28|36722.54
07:22:29|36721.89
07:22:30|36721.89
07:22:31|36721.89
07:22:32|36721.89
07:22:32|36721.89
07:22:34|36721.89
07:22:35|36721.89
07:22:35|36721.89
07:22:36|36721.89
07:22:39|36721.89
07:22:39|36721.89
07:22:40|36721.89
07:22:41|36721.89
07:22:42|36721.89
07:22:43|36721.89
07:22:44|36721.89
07:22:45|36721.89
07:22:46|36721.89
07:22:47|36721.89
07:22:49|36722.96
07:22:50|36722.96
07:22:50|36722.96
07:22:53|36722.96
07:22:53|36722.97
07:22:54|36722.97
07:22:55|36722.97
07:22:56|36722.97
07:22:57|36722.97
07:22:58|36722.97
07:22:59|36722.97
07:23:00|36722.97
07:23:01|36722.97
07:23:02|36722.97
07:23:03|36729.19
07:23:04|36731.97
07:23:05|36731.97
07:23:06|36731.97
07:23:07|36731.97
07:23:08|36731.86
07:23:09|36730.02
07:23:10|36730.02
07:23:11|36730.02
07:23:12|36730.02
07:23:13|36730.02
07:23:14|36730.02
07:23:15|36730.02
07:23:16|36730.03
07:23:17|36730.03
07:23:18|36730.03
07:23:19|36730.03
07:23:20|36730.03
07:23:21|36730.03
07:23:22|36730.03
07:23:23|36730.03
07:23:24|36730.02
07:23:25|36730.02
07:23:26|36731.73
07:23:27|36731.73
07:23:28|36731.73
07:23:29|36731.73
07:23:30|36731.73
07:23:31|36731.73
07:23:32|36731.73
07:23:33|36731.73
07:23:34|36731.73
07:23:35|36731.73
07:23:36|36731.73
07:23:37|36731.73
07:23:39|36731.73
07:23:40|36731.73
07:23:41|36731.73
07:23:42|36730.
07:23:43|36730.
07:23:44|36730.
07:23:45|36730.
07:23:45|36730.
07:23:47|36730.
07:23:47|36730.
07:23:48|36730.
07:23:51|36730.
07:23:52|36730.
07:23:54|36730.
07:23:54|36730.01
07:23:55|36730.01
07:23:56|36730.01
07:23:57|36730.01
07:23:58|36730.01
07:23:59|36730.01
07:24:01|36730.01
07:24:02|36730.01
07:24:02|36730.01
07:24:04|36730.04
07:24:05|36730.04
07:24:07|36730.04
07:24:07|36730.04
07:24:08|36730.04
07:24:09|36730.05
07:24:10|36730.05
07:24:11|36730.05
07:24:12|36730.05
07:24:13|36730.04
07:24:14|36730.04
07:24:15|36730.04
07:24:16|36730.04
07:24:17|36730.04
07:24:18|36730.04
07:24:19|36730.04
07:24:20|36730.04
07:24:21|36730.04
07:24:22|36730.04
07:24:23|36730.04
07:24:24|36730.04
07:24:25|36730.04
07:24:26|36730.04
07:24:27|36730.04
07:24:29|36730.04
07:24:29|36730.04
07:24:30|36730.04
07:24:31|36730.04
07:24:32|36730.04
07:24:34|36730.04
07:24:34|36730.04
07:24:35|36730.04
07:24:36|36728.36
07:24:37|36728.36
07:24:39|36728.36
07:24:41|36728.36
07:24:41|36728.36
07:24:42|36728.36
07:24:43|36728.36
07:24:44|36728.36
07:24:45|36728.35
07:24:46|36728.35
07:24:47|36728.35
07:24:48|36728.35
07:24:49|36728.35
07:24:51|36728.35
07:24:52|36728.35
07:24:52|36728.35
07:24:54|36728.35
07:24:54|36728.35
07:24:56|36728.35
07:24:56|36728.35
07:24:57|36728.35
07:24:59|36728.35
07:25:00|36728.35
07:25:01|36728.35
07:25:01|36728.35
07:25:04|36728.36
07:25:04|36728.36
07:25:05|36728.37
07:25:06|36728.37
07:25:07|36728.37
07:25:09|36728.37
07:25:09|36728.37
07:25:10|36728.37
07:25:11|36728.37
07:25:13|36728.37
07:25:14|36728.36
07:25:15|36728.36
07:25:16|36728.37
07:25:18|36728.37
07:25:19|36728.37
07:25:19|36728.37
07:25:21|36728.37
07:25:22|36731.04
07:25:23|36731.04
07:25:24|36731.04
07:25:25|36731.04
07:25:26|36731.04
07:25:27|36731.04
07:25:27|36731.04
07:25:29|36731.04
07:25:30|36731.05
07:25:30|36731.05
07:25:32|36731.04
07:25:33|36731.04
07:25:34|36731.04
07:25:35|36731.04
07:25:36|36731.04
07:25:36|36731.04
07:25:38|36731.04
07:25:39|36731.04
07:25:39|36731.04
07:25:42|36731.04
07:25:42|36731.04
07:25:43|36731.04
07:25:45|36731.04
07:25:46|36731.04
07:25:46|36731.04
07:25:47|36731.04
07:25:50|36731.04
07:25:50|36731.04
07:25:52|36731.04
07:25:54|36731.04
07:25:54|36731.04
07:25:56|36731.04
07:25:57|36731.05
07:25:57|36731.05
07:25:59|36731.04
07:26:01|36731.04
07:26:01|36731.04
07:26:03|36731.04
07:26:04|36731.04
07:26:05|36731.04
07:26:06|36731.04
07:26:07|36731.04
07:26:08|36731.04
07:26:09|36731.04
07:26:10|36731.04
07:26:11|36731.04
07:26:13|36731.04
07:26:14|36731.04
07:26:15|36731.04
07:26:16|36731.04
07:26:17|36731.05
07:26:18|36731.05
07:26:19|36722.23
07:26:20|36722.23
07:26:21|36722.23
07:26:22|36722.23
07:26:23|36722.23
07:26:24|36722.23
07:26:25|36722.23
07:26:26|36745.39
07:26:27|36745.38
07:26:28|36745.38
07:26:29|36745.38
07:26:30|36745.38
07:26:31|36738.32
07:26:32|36738.32
07:26:33|36738.32
07:26:34|36738.32
07:26:35|36738.32
07:26:36|36738.32
07:26:37|36732.48
07:26:38|36732.48
07:26:39|36732.48
07:26:40|36732.48
07:26:42|36732.48
07:26:42|36732.48
07:26:44|36732.48
07:26:45|36732.48
07:26:46|36732.48
07:26:47|36732.48
07:26:48|36732.48
07:26:49|36732.48
07:26:50|36732.48
07:26:51|36732.59
07:26:52|36732.59
07:26:54|36732.59
07:26:55|36732.59
07:26:56|36732.59
07:26:57|36732.58
07:26:58|36732.58
07:26:59|36732.58
07:27:00|36732.58
07:27:01|36732.58
07:27:02|36732.58
07:27:03|36732.58
07:27:05|36732.58
07:27:05|36732.58
07:27:07|36732.58
07:27:08|36732.58
07:27:09|36732.58
07:27:10|36732.58
07:27:11|36732.14
07:27:12|36730.39
07:27:13|36726.52
07:27:14|36726.52
07:27:15|36724.28
07:27:17|36724.27
07:27:17|36724.27
07:27:18|36716.26
07:27:20|36716.26
07:27:20|36716.26
07:27:21|36716.26
07:27:23|36716.26
07:27:24|36716.26
07:27:24|36716.17
07:27:25|36716.17
07:27:26|36716.17
07:27:27|36714.14
07:27:28|36714.14
07:27:30|36711.25
07:27:30|36711.25
07:27:32|36711.26
07:27:32|36711.26
07:27:34|36711.26
07:27:34|36711.26
07:27:35|36711.26
07:27:37|36711.26
07:27:38|36711.26
07:27:38|36711.26
07:27:39|36711.26
07:27:41|36711.25
07:27:42|36711.25
07:27:43|36711.26
07:27:43|36711.26
07:27:45|36711.26
07:27:45|36711.26
07:27:46|36711.26
07:27:47|36711.26
07:27:49|36714.07
07:27:49|36714.07
07:27:50|36714.07
07:27:51|36714.07
07:27:52|36714.07
07:27:54|36714.07
07:27:54|36714.07
07:27:55|36714.07
07:27:57|36714.07
07:27:58|36714.07
07:27:59|36714.07
07:28:00|36714.07
07:28:02|36714.07
07:28:03|36714.07
07:28:04|36714.07
07:28:06|36714.07
07:28:06|36714.07
07:28:07|36714.07
07:28:08|36716.36
07:28:09|36716.36
07:28:10|36716.36
07:28:11|36716.36
07:28:12|36716.37
07:28:14|36716.37
07:28:15|36716.36
07:28:16|36716.36
07:28:17|36716.36
07:28:18|36716.36
07:28:18|36716.36
07:28:20|36716.36
07:28:20|36716.36
07:28:22|36716.36
07:28:23|36716.36
07:28:24|36716.36
07:28:25|36716.36
07:28:26|36716.36
07:28:27|36716.36
07:28:28|36716.36
07:28:29|36716.36
07:28:29|36716.36
07:28:31|36716.36
07:28:32|36716.36
07:28:32|36716.36
07:28:34|36716.36
07:28:35|36716.36
07:28:35|36716.36
07:28:37|36716.36
07:28:38|36716.36
07:28:39|36716.36
07:28:40|36716.36
07:28:41|36714.46
07:28:42|36714.46
07:28:43|36714.45
07:28:44|36714.45
07:28:45|36714.46
07:28:46|36714.46
07:28:47|36714.46
07:28:48|36714.46
07:28:49|36714.45
07:28:50|36714.46
07:28:51|36714.46
07:28:51|36714.46
07:28:53|36714.46
07:28:54|36714.46
07:28:56|36714.46
07:28:56|36714.46
07:28:57|36714.46
07:28:58|36714.46
07:28:59|36714.46
07:29:00|36714.46
07:29:01|36714.46
07:29:02|36714.46
07:29:04|36714.46
07:29:06|36714.46
07:29:06|36714.46
07:29:07|36714.46
07:29:08|36714.46
07:29:09|36714.46
07:29:10|36714.46
07:29:11|36711.25
07:29:12|36711.25
07:29:14|36711.25
07:29:15|36708.77
07:29:16|36708.77
07:29:16|36708.77
07:29:18|36708.77
07:29:19|36701.1
07:29:19|36699.39
07:29:22|36699.39
07:29:22|36699.39
07:29:23|36699.39
07:29:24|36699.39
07:29:25|36699.39
07:29:26|36699.39
07:29:27|36699.39
07:29:28|36699.39
07:29:29|36699.39
07:29:30|36699.39
07:29:31|36699.39
07:29:32|36699.49
07:29:33|36706.67
07:29:34|36706.67
07:29:35|36709.99
07:29:36|36709.99
07:29:37|36709.99
07:29:38|36709.99
07:29:39|36709.99
07:29:40|36709.99
07:29:41|36713.45
07:29:42|36713.46
07:29:43|36713.46
07:29:44|36713.46
07:29:45|36713.46
07:29:46|36713.46
07:29:47|36713.46
07:29:48|36713.45
07:29:49|36713.45
07:29:50|36713.45
07:29:51|36713.45
07:29:53|36713.45
07:29:54|36713.45
07:29:54|36713.45
07:29:57|36713.45
07:29:57|36713.45
07:29:59|36713.45
07:29:59|36713.45
07:30:01|36713.45
07:30:03|36718.55
07:30:04|36718.55
07:30:06|36718.55
07:30:06|36718.55
07:30:07|36718.55
07:30:08|36718.55
07:30:09|36718.55
07:30:10|36718.55
07:30:11|36718.55
07:30:12|36718.55
07:30:13|36718.55
07:30:14|36714.17
07:30:15|36714.17
07:30:16|36714.17
07:30:17|36714.17
07:30:18|36714.17
07:30:20|36714.17
07:30:20|36714.17
07:30:22|36714.17
07:30:22|36714.17
07:30:24|36714.17
07:30:25|36714.17
07:30:26|36714.17
07:30:27|36714.17
07:30:27|36714.18
07:30:29|36714.17
07:30:30|36714.17
07:30:31|36714.17
07:30:31|36714.17
07:30:33|36714.17
07:30:34|36714.17
07:30:35|36714.17
07:30:35|36714.17
07:30:37|36714.17
07:30:39|36714.13
07:30:39|36714.14
07:30:40|36708.03
07:30:41|36708.03
07:30:42|36708.03
07:30:44|36708.03
07:30:44|36708.03
07:30:45|36708.03
07:30:47|36708.03
07:30:48|36708.03
07:30:49|36708.03
07:30:50|36708.03
07:30:50|36708.03
07:30:52|36708.03
07:30:54|36708.04
07:30:54|36708.04
07:30:55|36708.04
07:30:57|36708.04
07:30:58|36708.04
07:31:00|36708.04
07:31:01|36708.03
07:31:01|36708.03
07:31:04|36708.03
07:31:04|36708.03
07:31:05|36708.03
07:31:06|36707.94
07:31:07|36707.94
07:31:09|36707.93
07:31:10|36707.93
07:31:11|36707.93
07:31:11|36707.93
07:31:13|36707.93
07:31:14|36707.93
07:31:15|36708.14
07:31:16|36708.14
07:31:17|36708.14
07:31:17|36708.14
07:31:18|36708.14
07:31:19|36708.14
07:31:21|36708.14
07:31:23|36708.14
07:31:23|36708.14
07:31:24|36708.14
07:31:25|36708.14
07:31:26|36708.14
07:31:27|36708.14
07:31:28|36708.3
07:31:29|36708.3
07:31:30|36708.3
07:31:31|36708.3
07:31:32|36708.3
07:31:33|36708.3
07:31:34|36708.31
07:31:36|36708.31
07:31:36|36708.31
07:31:38|36708.31
07:31:39|36708.31
07:31:40|36708.31
07:31:41|36708.31
07:31:42|36710.21
07:31:43|36710.21
07:31:44|36710.21
07:31:45|36710.21
07:31:46|36710.21
07:31:47|36710.21
07:31:48|36710.21
07:31:49|36710.2
07:31:50|36710.2
07:31:50|36710.2
07:31:52|36710.2
07:31:53|36710.2
07:31:54|36710.21
07:31:55|36710.21
07:31:56|36710.21
07:31:58|36710.16
07:31:58|36710.16
07:31:59|36710.16
07:32:01|36710.16
07:32:03|36706.83
07:32:04|36706.83
07:32:05|36706.83
07:32:06|36706.83
07:32:07|36706.85
07:32:08|36706.85
07:32:09|36706.85
07:32:10|36706.85
07:32:12|36706.85
07:32:12|36706.85
07:32:13|36706.85
07:32:14|36706.85
07:32:15|36706.85
07:32:16|36706.85
07:32:17|36706.85
07:32:18|36706.85
07:32:19|36706.84
07:32:20|36706.84
07:32:21|36706.84
07:32:22|36706.84
07:32:23|36706.84
07:32:24|36706.84
07:32:25|36706.84
07:32:26|36706.84
07:32:27|36703.86
07:32:28|36703.86
07:32:29|36703.86
07:32:30|36705.74
07:32:31|36705.74
07:32:32|36705.74
07:32:33|36705.74
07:32:34|36705.74
07:32:35|36705.74
07:32:36|36705.74
07:32:37|36705.74
07:32:38|36705.74
07:32:39|36705.74
07:32:40|36705.74
07:32:41|36705.74
07:32:42|36705.74
07:32:43|36705.74
07:32:44|36705.74
07:32:45|36705.74
07:32:46|36705.74
07:32:47|36705.74
07:32:49|36705.76
07:32:51|36705.76
07:32:52|36705.76
07:32:52|36705.76
07:32:53|36705.76
07:32:54|36714.39
07:32:55|36714.39
07:32:57|36714.39
07:32:58|36714.39
07:33:00|36714.39
07:33:00|36714.39
07:33:02|36714.39
07:33:03|36714.39
07:33:05|36714.39
07:33:06|36714.39
07:33:07|36714.39
07:33:08|36714.39
07:33:08|36714.39
07:33:10|36714.39
07:33:11|36715.85
07:33:11|36715.85
07:33:13|36715.85
07:33:14|36715.85
07:33:15|36715.85
07:33:16|36715.86
07:33:17|36715.86
07:33:18|36715.86
07:33:19|36715.86
07:33:20|36715.86
07:33:21|36715.86
07:33:22|36715.86
07:33:23|36715.86
07:33:24|36715.86
07:33:25|36715.86
07:33:26|36715.86
07:33:27|36715.86
07:33:28|36715.86
07:33:29|36715.86
07:33:30|36715.86
07:33:31|36715.86
07:33:32|36715.86
07:33:33|36715.86
07:33:34|36715.86
07:33:35|36715.85
07:33:36|36715.86
07:33:37|36715.86
07:33:38|36715.86
07:33:39|36712.59
07:33:40|36712.59
07:33:41|36712.61
07:33:42|36712.61
07:33:43|36712.61
07:33:44|36712.61
07:33:45|36712.61
07:33:46|36712.61
07:33:47|36710.75
07:33:48|36710.75
07:33:49|36710.75
07:33:50|36710.75
07:33:52|36710.75
07:33:52|36710.75
07:33:53|36709.68
07:33:55|36709.68
07:33:55|36709.68
07:33:57|36706.74
07:33:58|36706.74
07:33:59|36706.74
07:34:01|36706.74
07:34:02|36706.74
07:34:03|36706.74
07:34:04|36706.74
07:34:06|36706.74
07:34:07|36706.74
07:34:08|36706.74
07:34:09|36706.74
07:34:10|36706.74
07:34:11|36706.74
07:34:13|36706.74
07:34:13|36714.91
07:34:14|36714.91
07:34:15|36714.91
07:34:16|36714.91
07:34:17|36714.91
07:34:18|36714.91
07:34:19|36714.91
07:34:20|36714.91
07:34:22|36714.91
07:34:23|36714.91
07:34:24|36712.29
07:34:25|36712.29
07:34:26|36712.29
07:34:27|36712.29
07:34:28|36712.29
07:34:29|36712.29
07:34:30|36712.29
07:34:31|36712.29
07:34:32|36712.29
07:34:33|36712.29
07:34:34|36712.29
07:34:35|36712.29
07:34:37|36712.29
07:34:38|36712.29
07:34:38|36711.78
07:34:39|36711.78
07:34:40|36711.78
07:34:42|36711.78
07:34:43|36711.78
07:34:44|36711.78
07:34:45|36711.78
07:34:46|36711.78
07:34:47|36711.78
07:34:48|36711.78
07:34:49|36711.78
07:34:49|36711.78
07:34:51|36711.78
07:34:52|36711.78
07:34:52|36711.78
07:34:53|36711.78
07:34:55|36711.78
07:34:56|36711.78
07:34:57|36711.78
07:34:58|36711.78
07:34:59|36711.78
07:35:00|36711.78
07:35:01|36711.8
07:35:02|36711.8
07:35:04|36711.8
07:35:05|36711.8
07:35:06|36711.8
07:35:07|36711.8
07:35:08|36715.86
07:35:08|36715.86
07:35:10|36715.86
07:35:11|36715.86
07:35:12|36715.86
07:35:13|36715.86
07:35:14|36715.86
07:35:15|36715.86
07:35:16|36715.86
07:35:17|36715.86
07:35:19|36719.75
07:35:20|36719.75
07:35:21|36715.87
07:35:22|36716.29
07:35:22|36716.29
07:35:24|36716.29
07:35:25|36716.29
07:35:26|36716.29
07:35:27|36716.29
07:35:27|36716.29
07:35:29|36716.29
07:35:30|36716.29
07:35:30|36726.69
07:35:32|36735.6
07:35:33|36735.6
07:35:33|36735.6
07:35:34|36735.6
07:35:35|36735.6
07:35:37|36731.37
07:35:38|36731.37
07:35:39|36731.37
07:35:40|36731.37
07:35:41|36731.37
07:35:42|36731.37
07:35:43|36731.37
07:35:44|36731.37
07:35:45|36731.37
07:35:46|36733.73
07:35:47|36733.73
07:35:48|36733.73
07:35:49|36733.73
07:35:50|36733.73
07:35:51|36733.73
07:35:52|36733.73
07:35:53|36733.73
07:35:54|36733.73
07:35:55|36733.73
07:35:57|36733.73
07:35:58|36733.73
07:35:59|36733.73
07:35:59|36733.73
07:36:01|36733.73
07:36:02|36733.74
07:36:04|36733.74
07:36:04|36733.74
07:36:06|36733.74
07:36:08|36733.74
07:36:08|36733.74
07:36:09|36733.74
07:36:11|36733.74
07:36:12|36733.74
07:36:12|36733.74
07:36:14|36733.74
07:36:15|36733.74
07:36:16|36733.74
07:36:17|36733.74
07:36:18|36733.74
07:36:18|36733.74
07:36:20|36733.74
07:36:22|36733.73
07:36:22|36733.73
07:36:23|36733.73
07:36:24|36733.73
07:36:25|36735.69
07:36:26|36735.69
07:36:27|36735.69
07:36:28|36735.72
07:36:30|36740.09
07:36:32|36740.09
07:36:32|36740.09
07:36:33|36740.09
07:36:34|36740.09
07:36:35|36738.25
07:36:36|36738.25
07:36:38|36738.25
07:36:39|36738.25
07:36:39|36738.25
07:36:41|36738.25
07:36:42|36738.26
07:36:43|36738.26
07:36:43|36738.26
07:36:45|36738.26
07:36:46|36738.25
07:36:47|36738.25
07:36:48|36738.25
07:36:49|36738.25
07:36:50|36738.25
07:36:51|36738.25
07:36:51|36738.25
07:36:53|36738.25
07:36:55|36738.25
07:36:56|36738.25
07:36:56|36738.25
07:36:58|36738.25
07:36:59|36738.25
07:36:59|36738.25
07:37:02|36735.54
07:37:02|36735.54
07:37:04|36741.04
07:37:05|36741.04
07:37:05|36741.04
07:37:08|36741.04
07:37:08|36741.04
07:37:10|36741.04
07:37:11|36741.04
07:37:12|36741.04
07:37:12|36741.04
07:37:13|36741.04
07:37:15|36741.04
07:37:16|36741.04
07:37:16|36737.51
07:37:18|36737.51
07:37:19|36737.51
07:37:20|36737.51
07:37:20|36737.71
07:37:22|36737.71
07:37:23|36737.71
07:37:23|36737.71
07:37:25|36737.71
07:37:25|36740.51
07:37:27|36744.21
07:37:28|36744.21
07:37:29|36744.21
07:37:30|36744.11
07:37:30|36744.11
07:37:31|36744.1
07:37:33|36744.1
07:37:34|36744.1
07:37:35|36744.1
07:37:36|36744.1
07:37:37|36744.1
07:37:38|36744.1
07:37:39|36744.1
07:37:39|36744.1
07:37:41|36744.1
07:37:42|36744.1
07:37:43|36744.11
07:37:43|36744.11
07:37:44|36744.11
07:37:45|36744.11
07:37:47|36744.11
07:37:48|36744.11
07:37:49|36744.11
07:37:49|36744.11
07:37:51|36744.11
07:37:52|36748.82
07:37:54|36748.82
07:37:55|36743.5
07:37:56|36743.5
07:37:57|36743.5
07:37:58|36743.5
07:37:59|36743.5
07:37:59|36743.5
07:38:01|36743.5
07:38:02|36743.51
07:38:03|36743.51
07:38:04|36743.51
07:38:06|36743.51
07:38:06|36743.51
07:38:07|36743.51
07:38:08|36743.51
07:38:09|36743.51
07:38:10|36743.51
07:38:11|36743.55
07:38:12|36743.55
07:38:13|36743.55
07:38:14|36743.55
07:38:15|36743.55
07:38:17|36743.55
07:38:18|36743.55
07:38:19|36743.55
07:38:20|36743.55
07:38:20|36743.54
07:38:22|36743.54
07:38:22|36743.54
07:38:24|36743.54
07:38:25|36743.54
07:38:26|36743.54
07:38:28|36743.54
07:38:28|36743.54
07:38:29|36743.54
07:38:30|36743.54
07:38:31|36743.54
07:38:32|36743.54
07:38:33|36743.54
07:38:34|36743.54
07:38:35|36743.54
07:38:36|36743.54
07:38:38|36743.54
07:38:39|36743.54
07:38:40|36743.54
07:38:41|36743.54
07:38:41|36743.55
07:38:43|36743.55
07:38:43|36743.55
07:38:45|36743.55
07:38:46|36743.55
07:38:46|36743.55
07:38:48|36743.55
07:38:49|36743.55
07:38:50|36743.55
07:38:50|36743.55
07:38:52|36743.55
07:38:52|36743.54
07:38:54|36743.54
07:38:55|36743.54
07:38:56|36743.55
07:38:57|36743.55
07:38:58|36743.55
07:38:58|36743.55
07:39:00|36743.55
07:39:01|36743.55
07:39:02|36743.55
07:39:03|36743.55
07:39:04|36743.55
07:39:05|36743.55
07:39:06|36743.55
07:39:08|36743.55
07:39:08|36743.55
07:39:09|36743.55
07:39:10|36743.55
07:39:11|36743.55
07:39:12|36743.55
07:39:13|36743.55
07:39:14|36743.55
07:39:15|36743.55
07:39:16|36743.55
07:39:17|36743.55
07:39:18|36743.55
07:39:19|36743.55
07:39:20|36743.55
07:39:21|36743.55
07:39:22|36743.54
07:39:23|36743.54
07:39:24|36743.54
07:39:25|36743.54
07:39:27|36743.54
07:39:28|36743.51
07:39:28|36743.51
07:39:29|36743.48
07:39:31|36743.48
07:39:32|36743.48
07:39:33|36743.48
07:39:34|36743.48
07:39:35|36743.48
07:39:36|36743.48
07:39:37|36739.6
07:39:38|36739.6
07:39:39|36739.6
07:39:40|36739.6
07:39:41|36739.6
07:39:41|36739.6
07:39:43|36739.6
07:39:44|36739.6
07:39:45|36739.6
07:39:46|36739.6
07:39:46|36739.6
07:39:47|36737.91
07:39:48|36743.54
07:39:50|36743.54
07:39:52|36743.54
07:39:52|36743.54
07:39:53|36743.54
07:39:54|36743.54
07:39:56|36743.54
07:39:58|36743.54
07:39:58|36743.54
07:39:59|36743.54
07:40:00|36743.54
07:40:01|36743.54
07:40:02|36743.54
07:40:03|36743.56
07:40:04|36743.56
07:40:05|36743.56
07:40:06|36743.56
07:40:08|36743.56
07:40:09|36745.79
07:40:10|36745.8
07:40:12|36745.8
07:40:12|36754.06
07:40:13|36751.23
07:40:14|36751.24
07:40:15|36753.1
07:40:16|36757.51
07:40:17|36757.51
07:40:18|36753.13
07:40:19|36753.13
07:40:20|36753.13
07:40:21|36753.13
07:40:22|36756.85
07:40:23|36758.69
07:40:24|36758.69
07:40:25|36758.69
07:40:26|36758.69
07:40:27|36758.69
07:40:28|36758.69
07:40:29|36758.69
07:40:30|36758.69
07:40:31|36758.74
07:40:32|36758.74
07:40:33|36758.74
07:40:34|36758.74
07:40:35|36758.74
07:40:36|36768.78
07:40:37|36768.78
07:40:38|36768.99
07:40:40|36769.33
07:40:40|36769.33
07:40:41|36769.33
07:40:42|36769.33
07:40:43|36769.33
07:40:45|36769.33
07:40:46|36769.33
07:40:47|36769.33
07:40:48|36769.33
07:40:49|36769.33
07:40:50|36769.34
07:40:51|36769.34
07:40:52|36769.34
07:40:53|36769.34
07:40:54|36769.34
07:40:55|36769.34
07:40:57|36776.33
07:40:57|36782.05
07:40:58|36786.87
07:41:00|36782.08
07:41:01|36782.08
07:41:02|36785.16
07:41:04|36783.92
07:41:04|36785.22
07:41:05|36785.18
07:41:06|36785.18
07:41:07|36777.2
07:41:08|36777.2
07:41:10|36777.2
07:41:11|36777.2
07:41:11|36777.2
07:41:13|36777.2
07:41:14|36777.2
07:41:14|36777.2
07:41:16|36777.2
07:41:18|36777.2
07:41:19|36748.55
07:41:20|36743.17
07:41:21|36739.31
07:41:22|36734.67
07:41:23|36733.74
07:41:24|36733.74
07:41:25|36733.74
07:41:26|36724.42
07:41:27|36724.42
07:41:28|36724.42
07:41:29|36724.42
07:41:31|36724.42
07:41:31|36724.42
07:41:32|36715.75
07:41:33|36709.94
07:41:35|36709.94
07:41:36|36709.94
07:41:37|36709.94
07:41:38|36710.04
07:41:39|36724.27
07:41:40|36724.27
07:41:41|36724.27
07:41:42|36726.4
07:41:43|36726.4
07:41:44|36726.4
07:41:45|36721.57
07:41:46|36726.5
07:41:47|36726.5
07:41:48|36728.93
07:41:49|36728.93
07:41:51|36728.89
07:41:51|36728.89
07:41:52|36728.89
07:41:53|36728.89
07:41:54|36727.05
07:41:55|36735.93
07:41:56|36727.68
07:41:57|36727.68
07:41:59|36727.68
07:42:00|36727.68
07:42:01|36724.26
07:42:02|36724.29
07:42:03|36724.3
07:42:04|36727.68
07:42:05|36727.68
07:42:06|36727.68
07:42:07|36727.68
07:42:09|36727.68
07:42:10|36727.68
07:42:11|36727.68
07:42:13|36727.68
07:42:14|36727.68
07:42:15|36727.68
07:42:16|36727.68
07:42:16|36727.68
07:42:18|36727.68
07:42:19|36727.68
07:42:20|36727.68
07:42:21|36727.68
07:42:23|36727.68
07:42:23|36727.68
07:42:25|36727.68
07:42:26|36727.68
07:42:27|36724.36
07:42:29|36721.6
07:42:30|36721.6
07:42:31|36721.6
07:42:33|36721.6
07:42:34|36721.59
07:42:35|36721.59
07:42:35|36720.91
07:42:36|36720.91
07:42:37|36720.91
07:42:38|36720.91
07:42:39|36714.76
07:42:41|36714.76
07:42:42|36714.76
07:42:43|36717.22
07:42:44|36717.22
07:42:45|36717.22
07:42:46|36717.22
07:42:47|36710.
07:42:48|36710.
07:42:49|36712.12
07:42:50|36712.12
07:42:51|36712.12
07:42:52|36712.12
07:42:53|36712.12
07:42:54|36714.33
07:42:55|36714.33
07:42:56|36714.33
07:42:57|36714.33
07:42:58|36714.33
07:42:59|36714.33
07:43:00|36714.33
07:43:01|36703.94
07:43:02|36703.95
07:43:03|36703.95
07:43:04|36703.95
07:43:05|36704.05
07:43:06|36704.05
07:43:07|36704.05
07:43:08|36721.7
07:43:10|36721.7
07:43:11|36721.7
07:43:12|36721.7
07:43:13|36721.7
07:43:15|36721.7
07:43:15|36721.7
07:43:16|36721.71
07:43:17|36721.71
07:43:19|36721.71
07:43:20|36721.6
07:43:21|36717.92
07:43:22|36717.92
07:43:23|36717.92
07:43:24|36717.94
07:43:26|36717.94
07:43:26|36717.94
07:43:27|36717.92
07:43:29|36717.34
07:43:29|36717.34
07:43:31|36716.85
07:43:31|36716.85
07:43:32|36716.85
07:43:33|36716.86
07:43:34|36716.86
07:43:35|36716.85
07:43:36|36716.85
07:43:37|36716.85
07:43:38|36716.85
07:43:39|36716.85
07:43:41|36716.85
07:43:41|36716.85
07:43:42|36715.07
07:43:43|36715.07
07:43:45|36715.07
07:43:45|36715.07
07:43:46|36716.78
07:43:47|36716.78
07:43:48|36716.78
07:43:49|36711.62
07:43:50|36711.62
07:43:51|36711.62
07:43:52|36711.62
07:43:53|36711.62
07:43:54|36711.62
07:43:55|36711.61
07:43:57|36711.61
07:43:57|36711.61
07:43:59|36711.61
07:44:01|36711.61
07:44:02|36711.61
07:44:02|36711.62
07:44:03|36722.66
07:44:05|36721.44
07:44:06|36721.44
07:44:07|36721.44
07:44:08|36721.44
07:44:10|36728.92
07:44:10|36728.92
07:44:12|36728.92
07:44:13|36728.92
07:44:15|36728.92
07:44:16|36728.92
07:44:17|36728.92
07:44:17|36728.92
07:44:19|36728.92
07:44:20|36728.92
07:44:21|36732.04
07:44:22|36732.04
07:44:23|36732.04
07:44:24|36732.04
07:44:25|36732.04
07:44:26|36731.44
07:44:27|36731.44
07:44:29|36731.44
07:44:29|36731.44
07:44:31|36727.28
07:44:32|36727.28
07:44:32|36727.28
07:44:34|36727.28
07:44:34|36727.28
07:44:35|36727.28
07:44:37|36727.28
07:44:38|36727.28
07:44:38|36727.28
07:44:40|36727.28
07:44:41|36727.28
07:44:41|36727.28
07:44:42|36727.28
07:44:43|36731.44
07:44:45|36731.44
07:44:46|36731.44
07:44:47|36731.44
07:44:47|36727.23
07:44:49|36727.23
07:44:49|36727.23
07:44:50|36727.23
07:44:52|36727.23
07:44:53|36727.23
07:44:54|36727.23
07:44:55|36727.23
07:44:55|36727.23
07:44:57|36727.23
07:44:58|36727.23
07:45:00|36727.23
07:45:00|36727.23
07:45:02|36734.34
07:45:04|36734.34
07:45:05|36739.71
07:45:07|36739.71
07:45:08|36739.72
07:45:08|36739.82
07:45:11|36739.82
07:45:11|36739.82
07:45:13|36739.82
07:45:15|36739.82
07:45:15|36739.82
07:45:16|36739.82
07:45:17|36739.82
07:45:18|36739.82
07:45:19|36739.82
07:45:20|36739.82
07:45:21|36739.82
07:45:22|36739.82
07:45:24|36739.82
07:45:24|36739.82
07:45:25|36739.82
07:45:27|36739.82
07:45:28|36739.82
07:45:29|36739.82
07:45:30|36739.82
07:45:31|36739.82
07:45:31|36739.82
07:45:32|36734.36
07:45:34|36734.36
07:45:35|36734.36
07:45:36|36734.36
07:45:36|36734.36
07:45:38|36734.36
07:45:39|36734.36
07:45:40|36734.36
07:45:41|36734.36
07:45:41|36734.36
07:45:42|36734.36
07:45:44|36734.36
07:45:44|36734.36
07:45:47|36741.3
07:45:47|36742.4
07:45:48|36742.4
07:45:49|36742.4
07:45:50|36742.4
07:45:51|36740.57
07:45:52|36740.57
07:45:53|36738.14
07:45:54|36738.14
07:45:55|36735.32
07:45:56|36735.32
07:45:57|36735.32
07:45:58|36735.32
07:45:59|36734.45
07:46:00|36734.45
07:46:01|36728.59
07:46:02|36728.59
07:46:03|36728.59
07:46:04|36728.69
07:46:06|36728.69
07:46:07|36730.73
07:46:07|36730.73
07:46:09|36730.73
07:46:11|36730.73
07:46:12|36730.73
07:46:12|36730.69
07:46:14|36730.69
07:46:15|36730.69
07:46:16|36730.69
07:46:18|36728.85
07:46:18|36729.14
07:46:19|36729.14
07:46:20|36729.14
07:46:21|36729.14
07:46:22|36728.48
07:46:23|36724.49
07:46:24|36724.49
07:46:25|36717.59
07:46:26|36717.59
07:46:27|36719.84
07:46:28|36710.94
07:46:30|36719.65
07:46:31|36719.65
07:46:32|36719.65
07:46:33|36719.65
07:46:33|36719.66
07:46:35|36719.95
07:46:35|36719.95
07:46:37|36719.95
07:46:38|36719.95
07:46:39|36719.95
07:46:39|36719.95
07:46:41|36719.95
07:46:42|36719.95
07:46:42|36719.95
07:46:44|36719.95
07:46:44|36719.95
07:46:46|36719.95
07:46:46|36711.97
07:46:48|36711.97
07:46:49|36711.97
07:46:50|36711.84
07:46:51|36711.84
07:46:52|36711.84
07:46:53|36711.84
07:46:54|36711.84
07:46:55|36711.84
07:46:56|36711.84
07:46:56|36711.84
07:46:57|36712.65
07:46:59|36716.34
07:47:00|36716.34
07:47:01|36713.29
07:47:02|36713.3
07:47:02|36713.3
07:47:05|36711.93
07:47:05|36717.43
07:47:06|36717.43
07:47:07|36717.43
07:47:08|36717.43
07:47:09|36717.43
07:47:10|36717.43
07:47:11|36717.43
07:47:13|36717.43
07:47:14|36717.43
07:47:16|36717.43
07:47:17|36717.43
07:47:19|36717.43
07:47:19|36717.43
07:47:20|36717.43
07:47:21|36717.43
07:47:23|36717.43
07:47:23|36717.43
07:47:24|36717.43
07:47:25|36714.5
07:47:26|36714.5
07:47:28|36714.5
07:47:29|36714.5
07:47:29|36714.5
07:47:31|36702.3
07:47:32|36699.4
07:47:33|36701.12
07:47:34|36701.12
07:47:35|36701.12
07:47:36|36701.12
07:47:37|36701.12
07:47:38|36701.12
07:47:39|36701.21
07:47:39|36701.21
07:47:41|36704.89
07:47:42|36704.89
07:47:43|36704.89
07:47:44|36704.89
07:47:45|36703.13
07:47:46|36701.33
07:47:47|36701.33
07:47:48|36701.33
07:47:48|36701.34
07:47:50|36701.34
07:47:51|36701.34
07:47:53|36701.34
07:47:53|36701.34
07:47:54|36701.34
07:47:55|36701.34
07:47:56|36702.18
07:47:57|36702.18
07:47:58|36702.18
07:47:59|36702.18
07:48:01|36702.18
07:48:03|36699.41
07:48:03|36699.41
07:48:04|36699.41
07:48:05|36699.41
07:48:06|36699.42
07:48:07|36706.1
07:48:08|36706.1
07:48:10|36714.59
07:48:10|36714.59
07:48:12|36714.59
07:48:13|36714.59
07:48:15|36714.59
07:48:16|36709.39
07:48:17|36709.39
07:48:18|36709.3
07:48:20|36705.68
07:48:21|36705.68
07:48:22|36705.68
07:48:23|36705.68
07:48:24|36705.68
07:48:25|36705.68
07:48:26|36705.68
07:48:27|36705.68
07:48:28|36705.68
07:48:29|36705.68
07:48:30|36705.68
07:48:31|36705.68
07:48:32|36699.5
07:48:33|36699.5
07:48:34|36699.5
07:48:36|36699.51
07:48:37|36699.51
07:48:38|36699.71
07:48:39|36699.71
07:48:40|36699.71
07:48:41|36699.71
07:48:42|36699.71
07:48:43|36699.71
07:48:44|36699.71
07:48:45|36699.39
07:48:46|36699.39
07:48:47|36699.39
07:48:48|36699.4
07:48:49|36699.4
07:48:50|36699.4
07:48:51|36699.4
07:48:52|36699.4
07:48:53|36699.4
07:48:54|36699.4
07:48:55|36699.4
07:48:56|36700.74
07:48:57|36700.74
07:48:58|36700.74
07:48:59|36698.9
07:49:00|36698.9
07:49:01|36698.9
07:49:02|36698.9
07:49:04|36698.91
07:49:04|36698.91
07:49:06|36698.91
07:49:07|36698.91
07:49:08|36698.91
07:49:08|36698.91
07:49:10|36698.91
07:49:11|36698.94
07:49:12|36698.94
07:49:12|36695.95
07:49:14|36695.95
07:49:15|36695.95
07:49:17|36695.95
07:49:18|36698.83
07:49:19|36698.83
07:49:20|36698.83
07:49:22|36698.83
07:49:23|36698.83
07:49:23|36693.73
07:49:24|36693.73
07:49:26|36693.73
07:49:26|36693.73
07:49:28|36693.73
07:49:29|36693.73
07:49:30|36693.73
07:49:31|36693.73
07:49:31|36693.73
07:49:32|36693.73
07:49:34|36693.73
07:49:35|36704.27
07:49:36|36704.27
07:49:37|36704.39
07:49:39|36704.41
07:49:40|36704.41
07:49:41|36704.4
07:49:42|36704.4
07:49:43|36704.4
07:49:44|36704.4
07:49:45|36704.4
07:49:46|36701.43
07:49:47|36701.43
07:49:48|36701.43
07:49:49|36701.43
07:49:50|36701.43
07:49:51|36701.43
07:49:52|36701.43
07:49:53|36701.44
07:49:54|36701.44
07:49:55|36701.43
07:49:56|36701.43
07:49:57|36701.43
07:49:58|36701.43
07:49:59|36699.63
07:50:00|36699.63
07:50:01|36699.63
07:50:02|36699.63
07:50:04|36699.63
07:50:05|36699.63
07:50:07|36699.63
07:50:07|36699.63
07:50:09|36699.62
07:50:10|36699.62
07:50:11|36699.62
07:50:12|36699.62
07:50:13|36699.62
07:50:14|36697.4
07:50:15|36697.4
07:50:17|36697.4
07:50:17|36697.4
07:50:18|36697.4
07:50:19|36697.4
07:50:21|36697.4
07:50:23|36697.4
07:50:23|36693.49
07:50:24|36693.49
07:50:25|36686.23
07:50:27|36685.46
07:50:28|36685.46
07:50:29|36685.46
07:50:30|36685.56
07:50:31|36685.56
07:50:32|36685.56
07:50:33|36685.56
07:50:34|36685.56
07:50:34|36685.56
07:50:36|36699.07
07:50:37|36699.07
07:50:38|36699.07
07:50:39|36699.07
07:50:40|36699.07
07:50:40|36693.14
07:50:42|36693.14
07:50:42|36693.14
07:50:44|36697.21
07:50:45|36697.21
07:50:46|36697.21
07:50:47|36697.21
07:50:48|36697.21
07:50:49|36697.21
07:50:49|36697.32
07:50:51|36697.32
07:50:52|36697.32
07:50:53|36697.32
07:50:54|36697.32
07:50:55|36697.32
07:50:55|36697.31
07:50:56|36697.31
07:50:58|36697.31
07:50:58|36697.31
07:51:01|36697.31
07:51:01|36697.31
07:51:02|36697.31
07:51:03|36699.06
07:51:04|36699.06
07:51:05|36699.06
07:51:07|36699.06
07:51:08|36699.06
07:51:08|36699.06
07:51:09|36699.06
07:51:11|36699.06
07:51:12|36692.31
07:51:13|36692.31
07:51:14|36692.31
07:51:15|36692.31
07:51:16|36692.31
07:51:18|36692.31
07:51:18|36692.31
07:51:20|36692.31
07:51:21|36692.31
07:51:22|36692.31
07:51:23|36692.31
07:51:24|36690.09
07:51:26|36690.09
07:51:26|36690.09
07:51:27|36690.09
07:51:28|36690.09
07:51:29|36690.09
07:51:30|36690.09
07:51:31|36690.09
07:51:32|36690.09
07:51:33|36690.09
07:51:34|36690.09
07:51:35|36690.09
07:51:36|36690.09
07:51:37|36690.08
07:51:38|36690.08
07:51:39|36690.08
07:51:40|36690.08
07:51:41|36690.08
07:51:42|36690.08
07:51:43|36690.08
07:51:44|36690.08
07:51:45|36690.12
07:51:46|36690.12
07:51:47|36692.4
07:51:48|36692.4
07:51:49|36692.4
07:51:50|36692.4
07:51:51|36692.4
07:51:52|36692.4
07:51:53|36692.41
07:51:54|36692.41
07:51:55|36692.41
07:51:56|36692.41
07:51:57|36692.42
07:51:58|36692.42
07:51:59|36692.42
07:52:00|36692.42
07:52:01|36692.42
07:52:02|36692.42
07:52:03|36692.42
07:52:04|36692.42
07:52:05|36692.42
07:52:07|36692.42
07:52:08|36692.42
07:52:10|36692.42
07:52:11|36692.42
07:52:11|36700.44
07:52:14|36700.44
07:52:15|36700.44
07:52:15|36700.44
07:52:18|36696.02
07:52:19|36696.02
07:52:20|36696.02
07:52:22|36696.02
07:52:22|36696.02
07:52:24|36696.02
07:52:25|36696.02
07:52:26|36696.02
07:52:28|36694.23
07:52:28|36694.23
07:52:30|36694.23
07:52:30|36694.23
07:52:31|36694.23
07:52:32|36694.24
07:52:33|36694.24
07:52:34|36694.24
07:52:35|36694.24
07:52:36|36693.29
07:52:37|36693.29
07:52:38|36693.29
07:52:40|36693.29
07:52:40|36693.29
07:52:41|36693.29
07:52:42|36693.29
07:52:43|36693.29
07:52:44|36693.29
07:52:45|36693.29
07:52:46|36693.29
07:52:47|36693.29
07:52:48|36693.29
07:52:49|36693.29
07:52:50|36693.29
07:52:51|36688.14
07:52:52|36688.14
07:52:53|36688.14
07:52:54|36688.13
07:52:55|36688.13
07:52:56|36688.13
07:52:57|36688.13
07:52:58|36688.13
07:52:59|36688.13
07:53:00|36688.13
07:53:01|36687.45
07:53:02|36687.45
07:53:03|36687.45
07:53:04|36687.45
07:53:05|36687.45
07:53:06|36687.36
07:53:07|36687.36
07:53:08|36687.36
07:53:09|36687.36
07:53:10|36693.29
07:53:12|36693.29
07:53:14|36693.29
07:53:14|36693.29
07:53:15|36693.29
07:53:16|36687.35
07:53:18|36687.35
07:53:19|36687.35
07:53:21|36687.35
07:53:22|36687.35
07:53:23|36685.56
07:53:25|36685.56
07:53:25|36685.56
07:53:27|36685.56
07:53:28|36685.56
07:53:29|36685.56
07:53:29|36685.56
07:53:30|36685.56
07:53:31|36685.56
07:53:32|36685.5
07:53:34|36687.36
07:53:35|36687.36
07:53:36|36687.36
07:53:37|36687.36
07:53:38|36687.36
07:53:39|36685.47
07:53:41|36685.47
07:53:41|36685.47
07:53:43|36685.47
07:53:44|36685.47
07:53:45|36685.47
07:53:46|36685.47
07:53:47|36685.47
07:53:48|36685.47
07:53:49|36687.33
07:53:50|36687.33
07:53:51|36687.34
07:53:52|36687.36
07:53:53|36687.36
07:53:54|36687.36
07:53:56|36687.36
07:53:56|36687.36
07:53:58|36685.51
07:53:58|36685.51
07:53:59|36685.51
07:54:01|36685.51
07:54:02|36686.39
07:54:03|36686.39
07:54:03|36690.44
07:54:05|36690.44
07:54:06|36690.44
07:54:06|36690.44
07:54:08|36690.44
07:54:10|36690.44
07:54:11|36690.44
07:54:12|36690.44
07:54:13|36690.44
07:54:14|36690.44
07:54:15|36690.44
07:54:16|36690.44
07:54:17|36690.44
07:54:18|36693.28
07:54:20|36693.28
07:54:21|36693.28
07:54:22|36693.28
07:54:23|36693.28
07:54:24|36693.28
07:54:26|36693.28
07:54:26|36693.28
07:54:28|36693.28
07:54:29|36693.28
07:54:30|36693.28
07:54:31|36693.28
07:54:32|36693.28
07:54:33|36693.28
07:54:34|36693.28
07:54:35|36700.41
07:54:36|36700.41
07:54:37|36694.26
07:54:38|36694.26
07:54:39|36694.26
07:54:40|36694.26
07:54:41|36694.26
07:54:42|36694.26
07:54:43|36694.26
07:54:44|36696.73
07:54:45|36696.73
07:54:46|36696.73
07:54:47|36696.73
07:54:48|36696.73
07:54:49|36696.73
07:54:50|36696.73
07:54:51|36696.73
07:54:52|36696.73
07:54:53|36696.73
07:54:54|36696.64
07:54:55|36696.64
07:54:56|36696.64
07:54:57|36696.64
07:54:58|36696.64
07:54:59|36700.31
07:55:00|36700.31
07:55:01|36700.31
07:55:03|36700.31
07:55:04|36700.31
07:55:05|36700.31
07:55:06|36696.85
07:55:07|36696.85
07:55:08|36696.85
07:55:09|36696.85
07:55:10|36696.85
07:55:11|36696.85
07:55:12|36699.46
07:55:13|36699.46
07:55:14|36699.46
07:55:15|36699.46
07:55:17|36699.46
07:55:18|36699.47
07:55:18|36699.47
07:55:20|36699.47
07:55:20|36699.46
07:55:21|36696.66
07:55:23|36696.66
07:55:24|36696.66
07:55:24|36696.66
07:55:26|36696.66
07:55:27|36693.28
07:55:29|36693.28
07:55:30|36693.28
07:55:31|36693.28
07:55:32|36693.28
07:55:32|36693.28
07:55:34|36693.28
07:55:35|36691.33
07:55:36|36691.33
07:55:38|36691.33
07:55:38|36691.33
07:55:39|36691.33
07:55:40|36691.33
07:55:42|36691.33
07:55:43|36691.33
07:55:44|36691.33
07:55:45|36691.33
07:55:46|36691.33
07:55:47|36691.33
07:55:48|36691.33
07:55:49|36691.33
07:55:50|36691.33
07:55:51|36691.33
07:55:52|36691.33
07:55:53|36691.34
07:55:54|36693.38
07:55:55|36698.79
07:55:56|36698.79
07:55:57|36698.79
07:55:58|36698.79
07:55:59|36698.79
07:56:00|36698.79
07:56:01|36698.79
07:56:02|36698.79
07:56:03|36698.79
07:56:04|36696.57
07:56:05|36696.57
07:56:06|36696.57
07:56:07|36696.57
07:56:08|36696.57
07:56:09|36696.57
07:56:10|36696.57
07:56:11|36696.58
07:56:12|36696.58
07:56:14|36696.58
07:56:14|36696.58
07:56:16|36696.58
07:56:17|36696.58
07:56:17|36698.78
07:56:18|36698.78
07:56:19|36698.78
07:56:21|36698.78
07:56:21|36698.78
07:56:23|36698.78
07:56:24|36698.78
07:56:26|36698.78
07:56:27|36698.78
07:56:28|36698.78
07:56:29|36698.78
07:56:30|36698.78
07:56:30|36698.78
07:56:32|36698.78
07:56:32|36698.78
07:56:34|36698.78
07:56:35|36698.78
07:56:36|36698.78
07:56:37|36698.78
07:56:38|36698.77
07:56:39|36701.93
07:56:40|36701.93
07:56:41|36698.94
07:56:42|36698.94
07:56:43|36698.94
07:56:44|36698.94
07:56:45|36698.94
07:56:46|36698.94
07:56:48|36698.94
07:56:48|36698.94
07:56:50|36698.94
07:56:51|36698.94
07:56:52|36698.94
07:56:53|36698.94
07:56:54|36698.95
07:56:55|36698.95
07:56:56|36698.95
07:56:57|36698.94
07:56:58|36698.94
07:56:59|36698.94
07:57:00|36698.94
07:57:01|36698.94
07:57:02|36698.94
07:57:04|36698.94
07:57:05|36698.94
07:57:05|36698.94
07:57:06|36698.94
07:57:08|36698.94
07:57:09|36698.94
07:57:09|36698.94
07:57:10|36692.27
07:57:12|36688.81
07:57:14|36688.81
07:57:15|36688.81
07:57:16|36688.81
07:57:17|36688.81
07:57:18|36688.81
07:57:19|36688.81
07:57:20|36688.81
07:57:21|36688.81
07:57:21|36688.81
07:57:23|36688.81
07:57:24|36688.81
07:57:25|36688.81
07:57:26|36688.81
07:57:28|36688.81
07:57:29|36688.81
07:57:30|36688.81
07:57:31|36688.81
07:57:32|36688.72
07:57:32|36688.72
07:57:34|36688.72
07:57:35|36688.72
07:57:36|36688.72
07:57:36|36688.71
07:57:38|36688.71
07:57:39|36688.71
07:57:40|36688.71
07:57:42|36688.71
07:57:43|36688.72
07:57:44|36688.72
07:57:45|36688.72
07:57:46|36688.72
07:57:46|36686.17
07:57:48|36686.87
07:57:49|36686.87
07:57:49|36686.87
07:57:51|36686.87
07:57:52|36686.87
07:57:53|36686.87
07:57:54|36686.87
07:57:55|36686.87
07:57:57|36686.87
07:57:57|36686.87
07:57:58|36686.87
07:57:59|36686.88
07:58:00|36686.88
07:58:01|36686.88
07:58:02|36686.88
07:58:04|36686.88
07:58:04|36686.88
07:58:06|36686.88
07:58:07|36690.08
07:58:08|36690.08
07:58:08|36690.08
07:58:10|36690.08
07:58:11|36690.08
07:58:12|36690.08
07:58:14|36690.08
07:58:14|36690.08
07:58:16|36697.74
07:58:17|36697.74
07:58:19|36697.74
07:58:19|36697.74
07:58:20|36697.74
07:58:21|36697.74
07:58:22|36697.74
07:58:24|36697.63
07:58:26|36697.63
07:58:27|36697.63
07:58:28|36697.63
07:58:30|36697.63
07:58:30|36697.63
07:58:31|36697.63
07:58:32|36697.63
07:58:33|36697.63
07:58:34|36697.63
07:58:35|36697.63
07:58:36|36697.63
07:58:37|36697.63
07:58:38|36697.63
07:58:39|36697.63
07:58:40|36697.63
07:58:41|36697.63
07:58:42|36697.64
07:58:43|36697.64
07:58:44|36697.64
07:58:45|36697.64
07:58:46|36697.64
07:58:47|36697.64
07:58:48|36697.62
07:58:49|36697.62
07:58:50|36695.6
07:58:51|36695.6
07:58:52|36695.6
07:58:53|36695.6
07:58:54|36695.6
07:58:55|36695.6
07:58:56|36695.6
07:58:57|36695.6
07:58:58|36691.96
07:58:59|36691.96
07:59:01|36695.96
07:59:02|36695.96
07:59:03|36695.96
07:59:03|36695.96
07:59:05|36695.96
07:59:05|36701.11
07:59:07|36701.11
07:59:07|36701.11
07:59:09|36701.12
07:59:10|36701.12
07:59:11|36703.81
07:59:12|36703.81
07:59:12|36703.81
07:59:14|36703.81
07:59:16|36703.81
07:59:16|36703.81
07:59:17|36703.81
07:59:18|36703.81
07:59:19|36703.81
07:59:20|36703.81
07:59:21|36703.81
07:59:22|36703.85
07:59:23|36703.85
07:59:24|36703.85
07:59:25|36702.95
07:59:26|36702.95
07:59:27|36702.95
07:59:28|36702.95
07:59:29|36702.95
07:59:30|36702.95
07:59:31|36702.95
07:59:32|36702.95
07:59:33|36702.95
07:59:34|36702.95
07:59:35|36702.95
07:59:36|36702.95
07:59:37|36702.95
07:59:38|36702.95
07:59:39|36701.12
07:59:40|36701.12
07:59:41|36701.12
07:59:42|36701.12
07:59:43|36701.12
07:59:44|36701.12
07:59:45|36701.12
07:59:46|36701.12
07:59:47|36701.12
07:59:48|36701.12
07:59:49|36701.12
07:59:50|36701.12
07:59:51|36701.12
07:59:52|36701.12
07:59:53|36701.12
07:59:54|36701.12
07:59:55|36701.12
07:59:57|36701.12
07:59:58|36701.12
07:59:59|36701.12
07:59:59|36701.12
08:00:01|36701.12
08:00:02|36701.12
08:00:03|36701.12
08:00:05|36701.12
08:00:05|36701.12
08:00:07|36701.12
08:00:08|36701.12
08:00:08|36701.12
08:00:11|36703.
08:00:11|36703.
08:00:12|36703.
08:00:13|36703.
08:00:15|36704.85
08:00:17|36704.85
08:00:17|36704.85
08:00:18|36704.85
08:00:19|36704.85
08:00:20|36703.4
08:00:21|36703.4
08:00:22|36703.42
08:00:23|36703.42
08:00:24|36702.9
08:00:25|36702.9
08:00:26|36702.9
08:00:28|36691.64
08:00:29|36691.64
08:00:31|36693.95
08:00:31|36693.95
08:00:33|36693.95
08:00:34|36693.95
08:00:35|36693.95
08:00:36|36693.95
08:00:37|36693.95
08:00:38|36691.68
08:00:40|36687.69
08:00:41|36687.69
08:00:42|36687.69
08:00:43|36687.69
08:00:44|36687.69
08:00:45|36687.69
08:00:45|36687.69
08:00:47|36687.73
08:00:48|36684.9
08:00:49|36684.9
08:00:50|36684.9
08:00:51|36687.75
08:00:51|36687.75
08:00:53|36687.75
08:00:54|36687.75
08:00:55|36692.56
08:00:56|36692.56
08:00:57|36692.56
08:00:58|36692.56
08:00:59|36692.56
08:01:00|36692.56
08:01:01|36692.56
08:01:01|36687.74
08:01:03|36690.71
08:01:04|36690.71
08:01:05|36690.71
08:01:06|36690.71
08:01:07|36690.7
08:01:08|36690.7
08:01:08|36690.7
08:01:10|36690.7
08:01:10|36688.85
08:01:12|36688.85
08:01:13|36688.86
08:01:13|36688.85
08:01:14|36688.85
08:01:16|36688.85
08:01:18|36680.17
08:01:18|36680.17
08:01:20|36680.17
08:01:21|36680.17
08:01:22|36680.17
08:01:24|36680.28
08:01:24|36680.28
08:01:25|36680.28
08:01:26|36680.28
08:01:27|36680.28
08:01:29|36680.31
08:01:31|36680.31
08:01:32|36680.31
08:01:33|36680.31
08:01:34|36680.31
08:01:35|36680.31
08:01:36|36680.31
08:01:38|36680.31
08:01:38|36684.49
08:01:40|36689.42
08:01:41|36689.42
08:01:42|36689.42
08:01:43|36689.42
08:01:44|36689.42
08:01:45|36689.42
08:01:47|36689.42
08:01:47|36689.42
08:01:48|36689.42
08:01:49|36689.42
08:01:51|36689.42
08:01:52|36689.31
08:01:54|36689.31
08:01:54|36689.31
08:01:55|36689.31
08:01:56|36689.31
08:01:57|36687.48
08:01:58|36687.48
08:01:59|36687.48
08:02:00|36687.48
08:02:01|36687.48
08:02:03|36687.48
08:02:03|36687.48
08:02:04|36687.48
08:02:05|36687.48
08:02:06|36687.48
08:02:07|36685.58
08:02:08|36685.58
08:02:10|36685.58
08:02:11|36685.58
08:02:12|36685.58
08:02:13|36685.58
08:02:14|36685.58
08:02:15|36678.88
08:02:17|36678.87
08:02:17|36678.87
08:02:18|36678.87
08:02:19|36678.87
08:02:20|36678.87
08:02:21|36678.87
08:02:22|36678.9
08:02:23|36678.9
08:02:25|36678.9
08:02:25|36678.9
08:02:26|36678.9
08:02:28|36678.89
08:02:30|36678.89
08:02:31|36678.89
08:02:32|36678.89
08:02:33|36678.89
08:02:35|36678.95
08:02:35|36678.95
08:02:37|36678.95
08:02:38|36682.39
08:02:39|36682.4
08:02:40|36682.4
08:02:41|36682.39
08:02:42|36682.39
08:02:43|36682.39
08:02:44|36682.39
08:02:45|36682.39
08:02:46|36682.5
08:02:47|36682.5
08:02:48|36682.5
08:02:49|36682.5
08:02:50|36682.5
08:02:51|36682.5
08:02:52|36682.5
08:02:53|36682.5
08:02:54|36682.5
08:02:55|36682.5
08:02:56|36682.5
08:02:57|36682.49
08:02:58|36682.49
08:02:59|36682.52
08:03:00|36684.3
08:03:01|36684.3
08:03:02|36689.87
08:03:03|36688.03
08:03:04|36688.03
08:03:05|36688.03
08:03:06|36688.03
08:03:07|36688.03
08:03:08|36688.03
08:03:09|36688.03
08:03:10|36688.03
08:03:11|36688.03
08:03:12|36686.2
08:03:13|36686.2
08:03:14|36678.39
08:03:15|36676.41
08:03:16|36676.41
08:03:17|36676.41
08:03:18|36676.41
08:03:19|36676.41
08:03:20|36676.41
08:03:21|36676.41
08:03:22|36676.41
08:03:23|36676.41
08:03:24|36676.41
08:03:25|36676.41
08:03:26|36673.14
08:03:27|36675.27
08:03:28|36675.27
08:03:30|36675.27
08:03:31|36675.27
08:03:32|36675.27
08:03:34|36675.28
08:03:35|36672.08
08:03:37|36672.08
08:03:38|36672.08
08:03:39|36672.08
08:03:39|36672.08
08:03:41|36672.08
08:03:42|36672.08
08:03:43|36672.08
08:03:43|36672.09
08:03:45|36672.09
08:03:47|36672.09
08:03:48|36679.75
08:03:49|36686.
08:03:50|36686.01
08:03:52|36685.9
08:03:52|36685.9
08:03:53|36685.9
08:03:55|36684.06
08:03:56|36684.06
08:03:56|36684.06
08:03:57|36681.02
08:03:58|36674.22
08:04:00|36674.22
08:04:01|36674.22
08:04:02|36674.22
08:04:03|36674.22
08:04:04|36674.22
08:04:05|36671.15
08:04:06|36671.15
08:04:07|36671.15
08:04:08|36671.16
08:04:09|36671.16
08:04:10|36671.16
08:04:11|36671.16
08:04:12|36671.15
08:04:13|36671.13
08:04:14|36671.13
08:04:15|36671.13
08:04:16|36671.12
08:04:17|36671.12
08:04:19|36671.12
08:04:20|36692.7
08:04:21|36692.7
08:04:23|36700.75
08:04:24|36700.75
08:04:25|36700.65
08:04:27|36700.65
08:04:27|36693.92
08:04:29|36693.92
08:04:30|36693.92
08:04:32|36709.57
08:04:33|36699.19
08:04:35|36699.19
08:04:36|36699.19
08:04:37|36699.19
08:04:39|36701.29
08:04:40|36701.29
08:04:41|36701.29
08:04:42|36701.28
08:04:42|36701.28
08:04:44|36701.28
08:04:44|36701.28
08:04:46|36701.28
08:04:47|36701.28
08:04:48|36701.28
08:04:49|36701.28
08:04:50|36701.28
08:04:50|36701.28
08:04:51|36701.28
08:04:53|36701.28
08:04:54|36701.28
08:04:55|36701.28
08:04:55|36701.28
08:04:57|36701.28
08:04:57|36701.28
08:04:58|36701.29
08:05:00|36701.29
08:05:01|36701.29
08:05:02|36701.29
08:05:02|36701.29
08:05:04|36701.29
08:05:05|36701.29
08:05:06|36702.97
08:05:07|36702.97
08:05:08|36702.98
08:05:09|36702.98
08:05:10|36709.06
08:05:11|36709.06
08:05:12|36709.06
08:05:13|36709.06
08:05:14|36709.06
08:05:15|36709.06
08:05:16|36709.06
08:05:17|36709.06
08:05:18|36709.06
08:05:19|36709.06
08:05:20|36713.06
08:05:21|36713.06
08:05:23|36713.06
08:05:24|36713.06
08:05:25|36713.06
08:05:25|36713.06
08:05:27|36713.06
08:05:28|36713.06
08:05:29|36715.43
08:05:30|36715.43
08:05:31|36715.43
08:05:32|36715.43
08:05:34|36715.44
08:05:36|36703.
08:05:36|36700.68
08:05:37|36700.68
08:05:38|36700.68
08:05:39|36700.68
08:05:41|36700.68
08:05:42|36700.68
08:05:43|36700.68
08:05:44|36700.68
08:05:45|36700.68
08:05:46|36700.68
08:05:47|36702.16
08:05:48|36702.16
08:05:49|36702.16
08:05:50|36702.16
08:05:51|36702.16
08:05:52|36702.16
08:05:53|36702.16
08:05:54|36702.16
08:05:55|36702.16
08:05:57|36702.16
08:05:57|36702.16
08:05:58|36702.16
08:05:59|36702.16
08:06:00|36702.16
08:06:01|36702.17
08:06:02|36710.85
08:06:03|36710.85
08:06:04|36709.03
08:06:05|36709.03
08:06:06|36709.03
08:06:07|36711.88
08:06:08|36711.88
08:06:09|36708.93
08:06:10|36708.93
08:06:11|36711.91
08:06:12|36711.91
08:06:13|36711.91
08:06:14|36711.91
08:06:15|36711.91
08:06:16|36711.91
08:06:17|36708.93
08:06:18|36708.93
08:06:19|36708.93
08:06:20|36708.92
08:06:21|36703.3
08:06:23|36703.3
08:06:24|36703.3
08:06:25|36703.3
08:06:26|36701.46
08:06:28|36703.25
08:06:28|36703.25
08:06:30|36707.82
08:06:31|36707.82
08:06:32|36707.82
08:06:34|36707.82
08:06:34|36707.82
08:06:35|36707.82
08:06:36|36707.82
08:06:37|36709.8
08:06:39|36709.8
08:06:40|36709.78
08:06:40|36709.78
08:06:42|36709.78
08:06:43|36709.78
08:06:44|36709.78
08:06:45|36709.78
08:06:46|36709.78
08:06:47|36709.78
08:06:48|36709.81
08:06:49|36709.81
08:06:49|36709.81
08:06:51|36709.81
08:06:51|36709.05
08:06:53|36709.05
08:06:54|36709.05
08:06:54|36709.05
08:06:56|36705.87
08:06:57|36705.87
08:06:57|36705.87
08:06:59|36705.87
08:07:00|36705.87
08:07:01|36705.87
08:07:02|36705.87
08:07:03|36705.87
08:07:04|36705.87
08:07:05|36705.87
08:07:06|36705.87
08:07:07|36705.87
08:07:07|36705.87
08:07:09|36705.87
08:07:09|36712.71
08:07:11|36712.71
08:07:12|36712.71
08:07:13|36712.71
08:07:14|36712.71
08:07:15|36712.71
08:07:16|36710.27
08:07:17|36710.27
08:07:18|36710.27
08:07:18|36710.27
08:07:20|36710.27
08:07:22|36710.27
08:07:22|36710.27
08:07:23|36710.27
08:07:24|36710.27
08:07:26|36710.84
08:07:26|36710.84
08:07:28|36710.84
08:07:28|36710.84
08:07:30|36710.84
08:07:31|36710.84
08:07:32|36710.84
08:07:32|36707.82
08:07:35|36704.12
08:07:35|36704.12
08:07:37|36704.12
08:07:37|36704.12
08:07:39|36704.12
08:07:40|36704.12
08:07:40|36704.12
08:07:42|36704.12
08:07:43|36704.12
08:07:44|36704.12
08:07:45|36704.12
08:07:47|36704.12
08:07:47|36704.12
08:07:49|36704.12
08:07:50|36704.12
08:07:50|36704.12
08:07:51|36704.12
08:07:53|36704.12
08:07:54|36704.12
08:07:55|36704.12
08:07:56|36704.12
08:07:56|36706.98
08:07:58|36706.97
08:07:59|36706.98
08:08:01|36706.98
08:08:01|36706.98
08:08:02|36706.98
08:08:03|36706.98
08:08:04|36706.98
08:08:05|36706.98
08:08:07|36706.97
08:08:08|36706.97
08:08:09|36706.97
08:08:09|36706.97
08:08:10|36706.97
08:08:12|36706.97
08:08:13|36706.97
08:08:14|36706.97
08:08:14|36706.97
08:08:16|36706.97
08:08:16|36706.97
08:08:18|36706.97
08:08:19|36706.97
08:08:20|36706.97
08:08:20|36706.97
08:08:22|36706.97
08:08:23|36706.97
08:08:24|36706.97
08:08:26|36706.9
08:08:26|36706.91
08:08:27|36706.91
08:08:28|36706.91
08:08:29|36706.91
08:08:30|36706.91
08:08:31|36706.91
08:08:33|36706.91
08:08:34|36703.34
08:08:36|36703.34
08:08:37|36703.34
08:08:38|36703.34
08:08:39|36703.34
08:08:40|36703.34
08:08:42|36706.88
08:08:42|36706.88
08:08:43|36706.88
08:08:44|36706.88
08:08:45|36715.12
08:08:46|36715.12
08:08:47|36715.12
08:08:48|36715.12
08:08:49|36715.12
08:08:50|36715.12
08:08:51|36715.12
08:08:52|36714.99
08:08:53|36714.99
08:08:55|36710.53
08:08:56|36710.6
08:08:57|36707.13
08:08:58|36707.13
08:08:58|36710.3
08:09:01|36706.7
08:09:02|36710.25
08:09:03|36710.25
08:09:04|36710.25
08:09:05|36710.25
08:09:06|36710.34
08:09:07|36710.34
08:09:08|36710.36
08:09:09|36711.4
08:09:10|36711.4
08:09:11|36711.4
08:09:12|36711.4
08:09:13|36711.4
08:09:14|36711.4
08:09:14|36711.4
08:09:15|36711.4
08:09:17|36711.4
08:09:18|36711.32
08:09:19|36711.32
08:09:19|36711.32
08:09:21|36711.32
08:09:21|36708.25
08:09:22|36710.52
08:09:24|36710.52
08:09:25|36710.52
08:09:25|36710.52
08:09:27|36710.52
08:09:28|36710.52
08:09:29|36710.52
08:09:29|36710.52
08:09:31|36710.52
08:09:32|36710.52
08:09:32|36710.52
08:09:33|36710.52
08:09:35|36710.52
08:09:36|36710.52
08:09:38|36710.52
08:09:38|36710.52
08:09:40|36710.52
08:09:41|36710.52
08:09:42|36710.52
08:09:42|36710.52
08:09:44|36710.52
08:09:45|36710.52
08:09:46|36710.52
08:09:47|36710.52
08:09:48|36710.52
08:09:49|36710.52
08:09:50|36710.52
08:09:51|36710.52
08:09:53|36710.52
08:09:53|36710.44
08:09:55|36710.44
08:09:56|36710.44
08:09:57|36710.44
08:09:58|36710.44
08:09:59|36710.44
08:10:00|36710.44
08:10:01|36710.44
08:10:02|36710.44
08:10:03|36710.44
08:10:04|36710.44
08:10:05|36710.44
08:10:06|36710.44
08:10:07|36710.44
08:10:08|36710.44
08:10:09|36710.44
08:10:10|36710.44
08:10:11|36710.44
08:10:12|36710.44
08:10:14|36710.44
08:10:14|36710.44
08:10:15|36710.44
08:10:16|36710.44
08:10:17|36710.45
08:10:18|36710.45
08:10:19|36710.45
08:10:20|36710.45
08:10:21|36710.45
08:10:22|36710.45
08:10:23|36710.45
08:10:25|36710.45
08:10:26|36710.45
08:10:27|36710.45
08:10:28|36710.45
08:10:28|36710.45
08:10:30|36712.52
08:10:31|36712.53
08:10:32|36712.52
08:10:34|36712.52
08:10:34|36712.52
08:10:35|36712.52
08:10:37|36712.53
08:10:38|36712.53
08:10:39|36712.52
08:10:40|36712.52
08:10:40|36712.52
08:10:42|36712.52
08:10:43|36714.44
08:10:44|36714.44
08:10:45|36714.45
08:10:46|36714.45
08:10:47|36714.45
08:10:48|36714.45
08:10:48|36714.45
08:10:50|36714.45
08:10:51|36714.44
08:10:51|36714.44
08:10:53|36714.44
08:10:54|36714.44
08:10:55|36714.44
08:10:57|36712.53
08:10:57|36712.53
08:10:58|36712.53
08:10:59|36714.02
08:11:00|36714.02
08:11:01|36714.02
08:11:02|36714.02
08:11:03|36714.02
08:11:04|36714.02
08:11:05|36714.03
08:11:06|36714.03
08:11:08|36714.03
08:11:09|36714.03
08:11:10|36714.03
08:11:11|36723.61
08:11:11|36721.82
08:11:13|36724.41
08:11:14|36724.41
08:11:15|36724.41
08:11:16|36724.42
08:11:17|36724.42
08:11:18|36724.42
08:11:19|36724.42
08:11:20|36724.42
08:11:20|36724.42
08:11:21|36724.42
08:11:24|36724.42
08:11:24|36724.42
08:11:25|36724.42
08:11:26|36724.42
08:11:28|36724.41
08:11:29|36724.41
08:11:30|36724.41
08:11:31|36724.41
08:11:32|36724.32
08:11:33|36724.32
08:11:34|36724.32
08:11:34|36724.32
08:11:36|36724.32
08:11:38|36724.32
08:11:39|36724.32
08:11:41|36724.31
08:11:42|36724.32
08:11:43|36724.32
08:11:44|36724.32
08:11:46|36724.32
08:11:46|36728.08
08:11:47|36728.08
08:11:48|36728.08
08:11:49|36728.08
08:11:50|36728.08
08:11:51|36728.08
08:11:52|36726.27
08:11:53|36726.27
08:11:54|36726.27
08:11:55|36726.27
08:11:57|36726.27
08:11:57|36726.27
08:11:58|36726.27
08:11:59|36726.27
08:12:00|36728.08
08:12:01|36728.08
08:12:02|36728.08
08:12:03|36728.08
08:12:04|36728.08
08:12:05|36728.08
08:12:06|36728.08
08:12:08|36728.08
08:12:10|36728.08
08:12:10|36728.08
08:12:11|36728.08
08:12:12|36728.08
08:12:14|36728.08
08:12:14|36728.08
08:12:15|36728.08
08:12:17|36728.08
08:12:19|36731.83
08:12:19|36731.83
08:12:20|36731.83
08:12:21|36731.83
08:12:22|36731.83
08:12:23|36736.2
08:12:24|36736.2
08:12:26|36736.2
08:12:27|36736.2
08:12:28|36736.09
08:12:29|36736.09
08:12:30|36736.09
08:12:31|36732.45
08:12:32|36732.45
08:12:33|36732.45
08:12:35|36732.45
08:12:35|36732.45
08:12:36|36732.45
08:12:38|36732.45
08:12:39|36732.45
08:12:40|36732.45
08:12:41|36732.45
08:12:42|36732.45
08:12:43|36732.45
08:12:44|36732.45
08:12:45|36734.13
08:12:46|36734.13
08:12:47|36734.13
08:12:48|36734.13
08:12:50|36734.13
08:12:51|36734.13
08:12:51|36736.26
08:12:53|36731.67
08:12:54|36731.67
08:12:55|36731.67
08:12:56|36731.67
08:12:56|36731.67
08:12:58|36731.67
08:12:58|36731.67
08:12:59|36731.67
08:13:00|36731.67
08:13:02|36735.45
08:13:02|36727.99
08:13:04|36723.9
08:13:05|36723.9
08:13:05|36723.9
08:13:06|36723.9
08:13:08|36723.9
08:13:09|36723.39
08:13:10|36731.75
08:13:11|36733.58
08:13:12|36733.58
08:13:13|36735.56
08:13:14|36737.33
08:13:16|36735.56
08:13:17|36735.56
08:13:17|36735.56
08:13:19|36737.09
08:13:19|36737.09
08:13:20|36737.09
08:13:21|36737.09
08:13:22|36737.09
08:13:24|36737.09
08:13:24|36737.09
08:13:25|36737.04
08:13:27|36737.04
08:13:27|36737.04
08:13:29|36735.71
08:13:30|36735.71
08:13:31|36735.71
08:13:32|36735.73
08:13:33|36735.73
08:13:34|36735.72
08:13:35|36735.72
08:13:36|36735.72
08:13:37|36735.72
08:13:38|36735.72
08:13:39|36735.72
08:13:40|36735.72
08:13:41|36735.77
08:13:42|36736.77
08:13:43|36736.77
08:13:44|36736.77
08:13:45|36736.77
08:13:46|36736.77
08:13:47|36736.77
08:13:48|36736.77
08:13:49|36736.77
08:13:50|36736.77
08:13:51|36736.77
08:13:52|36736.77
08:13:53|36736.77
08:13:54|36736.77
08:13:55|36736.77
08:13:56|36735.55
08:13:57|36735.55
08:13:58|36735.55
08:13:59|36735.55
08:14:00|36735.55
08:14:02|36735.56
08:14:03|36735.56
08:14:04|36735.56
08:14:06|36735.56
08:14:07|36735.56
08:14:08|36735.56
08:14:09|36735.56
08:14:10|36735.56
08:14:11|36735.56
08:14:12|36735.6
08:14:13|36735.6
08:14:14|36735.6
08:14:15|36735.6
08:14:16|36735.6
08:14:17|36735.6
08:14:18|36735.6
08:14:19|36735.6
08:14:20|36735.6
08:14:21|36735.6
08:14:22|36735.6
08:14:23|36735.6
08:14:24|36735.6
08:14:25|36735.6
08:14:26|36736.95
08:14:27|36736.95
08:14:28|36735.45
08:14:29|36735.45
08:14:30|36735.45
08:14:31|36735.45
08:14:33|36735.45
08:14:34|36735.45
08:14:35|36735.46
08:14:35|36735.46
08:14:36|36735.46
08:14:37|36735.46
08:14:39|36735.46
08:14:41|36724.36
08:14:42|36723.58
08:14:43|36723.58
08:14:44|36723.58
08:14:45|36723.58
08:14:45|36723.66
08:14:47|36729.88
08:14:47|36728.24
08:14:49|36728.24
08:14:50|36728.24
08:14:51|36728.28
08:14:53|36735.97
08:14:54|36737.91
08:14:55|36737.91
08:14:57|36735.08
08:14:57|36735.08
08:14:59|36735.08
08:14:59|36735.07
08:15:00|36735.07
08:15:02|36735.08
08:15:02|36735.08
08:15:03|36735.08
08:15:04|36735.08
08:15:06|36735.08
08:15:06|36735.08
08:15:08|36735.08
08:15:09|36737.87
08:15:09|36737.87
08:15:11|36737.87
08:15:11|36739.07
08:15:13|36739.07
08:15:14|36739.07
08:15:14|36739.07
08:15:16|36739.07
08:15:17|36737.57
08:15:18|36737.57
08:15:18|36737.57
08:15:20|36737.57
08:15:21|36737.57
08:15:21|36737.57
08:15:23|36737.57
08:15:23|36737.57
08:15:24|36737.57
08:15:26|36737.57
08:15:26|36737.57
08:15:27|36739.04
08:15:29|36739.04
08:15:30|36739.04
08:15:31|36739.04
08:15:33|36737.87
08:15:34|36737.87
08:15:36|36737.87
08:15:36|36737.87
08:15:37|36737.87
08:15:38|36737.87
08:15:40|36737.87
08:15:40|36737.87
08:15:42|36737.87
08:15:43|36737.87
08:15:45|36737.87
08:15:46|36737.02
08:15:47|36737.02
08:15:48|36737.02
08:15:48|36737.02
08:15:50|36737.02
08:15:51|36737.02
08:15:52|36737.02
08:15:53|36737.02
08:15:54|36737.02
08:15:55|36737.02
08:15:57|36737.02
08:15:57|36737.02
08:15:59|36735.78
08:15:59|36735.78
08:16:01|36735.78
08:16:01|36738.61
08:16:03|36738.61
08:16:03|36738.61
08:16:05|36738.61
08:16:06|36738.61
08:16:07|36738.61
08:16:08|36738.61
08:16:09|36738.61
08:16:10|36738.61
08:16:11|36738.61
08:16:12|36735.9
08:16:13|36735.9
08:16:14|36735.9
08:16:15|36735.9
08:16:16|36736.08
08:16:17|36736.08
08:16:18|36736.08
08:16:19|36736.08
08:16:20|36733.23
08:16:21|36724.5
08:16:22|36728.9
08:16:23|36728.9
08:16:24|36728.9
08:16:25|36726.59
08:16:26|36726.59
08:16:27|36726.59
08:16:28|36726.59
08:16:29|36726.59
08:16:31|36726.59
08:16:32|36728.9
08:16:33|36728.9
08:16:34|36728.9
08:16:35|36728.9
08:16:36|36728.9
08:16:37|36728.9
08:16:38|36728.9
08:16:39|36726.48
08:16:39|36726.48
08:16:41|36726.48
08:16:42|36726.48
08:16:42|36726.48
08:16:44|36726.48
08:16:45|36726.48
08:16:46|36716.28
08:16:46|36718.16
08:16:48|36725.7
08:16:48|36725.7
08:16:50|36725.7
08:16:51|36725.7
08:16:52|36726.69
08:16:53|36726.69
08:16:54|36727.9
08:16:55|36727.91
08:16:56|36727.91
08:16:57|36727.91
08:16:58|36727.91
08:16:59|36727.91
08:17:00|36735.81
08:17:01|36736.27
08:17:02|36736.26
08:17:03|36736.26
08:17:04|36736.26
08:17:05|36731.11
08:17:06|36731.11
08:17:07|36731.11
08:17:08|36731.11
08:17:09|36731.11
08:17:10|36731.11
08:17:11|36731.11
08:17:12|36731.11
08:17:13|36731.11
08:17:14|36731.11
08:17:15|36723.56
08:17:16|36723.56
08:17:17|36723.56
08:17:19|36723.56
08:17:19|36723.56
08:17:21|36725.34
08:17:22|36725.34
08:17:23|36725.34
08:17:23|36725.34
08:17:24|36725.31
08:17:26|36725.31
08:17:27|36725.31
08:17:27|36725.31
08:17:29|36725.27
08:17:30|36725.27
08:17:30|36725.27
08:17:32|36720.73
08:17:33|36720.73
08:17:34|36720.73
08:17:35|36720.72
08:17:36|36720.72
08:17:37|36720.72
08:17:38|36725.23
08:17:39|36725.23
08:17:40|36725.23
08:17:42|36725.23
08:17:44|36725.23
08:17:44|36725.23
08:17:45|36725.23
08:17:47|36725.24
08:17:49|36725.24
08:17:49|36727.45
08:17:50|36727.45
08:17:51|36727.45
08:17:52|36727.45
08:17:53|36727.45
08:17:54|36727.45
08:17:55|36727.45
08:17:56|36727.45
08:17:57|36727.45
08:17:58|36727.45
08:17:59|36727.45
08:18:00|36727.45
08:18:01|36727.45
08:18:03|36727.45
08:18:04|36727.45
08:18:05|36727.45
08:18:06|36727.45
08:18:07|36727.45
08:18:08|36727.45
08:18:10|36727.45
08:18:10|36727.45
08:18:11|36721.51
08:18:12|36721.51
08:18:13|36721.51
08:18:14|36721.51
08:18:15|36721.51
08:18:16|36723.8
08:18:17|36712.71
08:18:18|36712.71
08:18:19|36712.71
08:18:20|36712.71
08:18:21|36712.71
08:18:22|36712.71
08:18:23|36712.71
08:18:24|36712.83
08:18:25|36712.83
08:18:26|36712.83
08:18:27|36715.24
08:18:28|36715.24
08:18:29|36715.24
08:18:30|36725.36
08:18:31|36725.36
08:18:33|36725.36
08:18:34|36725.36
08:18:35|36725.25
08:18:35|36725.25
08:18:36|36725.25
08:18:39|36723.82
08:18:39|36723.82
08:18:41|36723.57
08:18:43|36721.76
08:18:43|36721.76
08:18:44|36721.76
08:18:46|36721.76
08:18:47|36721.76
08:18:48|36721.76
08:18:49|36721.76
08:18:50|36721.76
08:18:52|36721.79
08:18:53|36721.79
08:18:54|36721.8
08:18:55|36721.8
08:18:56|36721.8
08:18:57|36721.8
08:18:58|36721.8
08:18:59|36721.79
08:19:00|36721.79
08:19:01|36721.8
08:19:02|36721.8
08:19:03|36719.95
08:19:04|36719.95
08:19:05|36719.95
08:19:06|36719.95
08:19:07|36719.95
08:19:08|36719.95
08:19:09|36719.95
08:19:10|36719.95
08:19:11|36713.38
08:19:12|36712.57
08:19:13|36710.59
08:19:14|36710.59
08:19:15|36710.59
08:19:16|36710.59
08:19:17|36710.59
08:19:18|36710.59
08:19:19|36707.9
08:19:20|36707.9
08:19:21|36707.9
08:19:22|36707.9
08:19:23|36707.9
08:19:25|36707.9
08:19:26|36703.18
08:19:26|36703.18
08:19:27|36703.18
08:19:29|36700.02
08:19:29|36700.01
08:19:31|36700.01
08:19:31|36700.01
08:19:33|36700.01
08:19:35|36700.01
08:19:36|36700.01
08:19:37|36700.01
08:19:38|36700.01
08:19:39|36702.11
08:19:40|36702.11
08:19:41|36702.11
08:19:42|36702.11
08:19:44|36702.11
08:19:44|36702.11
08:19:45|36702.11
08:19:47|36702.12
08:19:47|36702.12
08:19:49|36702.12
08:19:50|36702.12
08:19:51|36702.12
08:19:52|36702.12
08:19:53|36702.12
08:19:54|36702.12
08:19:55|36702.12
08:19:56|36702.12
08:19:58|36702.11
08:19:59|36702.11
08:19:59|36702.11
08:20:01|36702.11
08:20:02|36700.01
08:20:03|36700.
08:20:04|36698.78
08:20:05|36698.78
08:20:06|36698.78
08:20:07|36698.78
08:20:08|36698.78
08:20:10|36698.78
08:20:11|36698.78
08:20:11|36698.78
08:20:12|36698.78
08:20:14|36698.78
08:20:15|36698.78
08:20:15|36698.78
08:20:17|36698.78
08:20:18|36698.78
08:20:19|36698.78
08:20:20|36698.78
08:20:21|36698.78
08:20:22|36697.87
08:20:23|36697.87
08:20:24|36689.7
08:20:25|36689.7
08:20:27|36689.7
08:20:27|36689.59
08:20:28|36689.59
08:20:30|36689.59
08:20:30|36689.59
08:20:31|36689.59
08:20:32|36689.6
08:20:34|36689.6
08:20:35|36689.6
08:20:36|36689.6
08:20:37|36689.6
08:20:38|36689.8
08:20:40|36689.8
08:20:41|36689.8
08:20:41|36689.8
08:20:42|36693.13
08:20:43|36693.13
08:20:44|36691.29
08:20:45|36691.3
08:20:47|36689.62
08:20:49|36689.59
08:20:50|36689.59
08:20:50|36689.59
08:20:52|36689.53
08:20:53|36689.53
08:20:54|36689.53
08:20:56|36695.13
08:20:57|36694.66
08:20:58|36694.66
08:20:59|36694.66
08:21:00|36694.66
08:21:01|36694.57
08:21:02|36694.57
08:21:03|36694.57
08:21:04|36694.57
08:21:05|36694.57
08:21:06|36694.57
08:21:07|36694.57
08:21:08|36694.57
08:21:10|36694.57
08:21:10|36694.57
08:21:11|36694.57
08:21:12|36694.57
08:21:13|36690.55
08:21:14|36690.55
08:21:15|36690.55
08:21:16|36690.55
08:21:17|36690.55
08:21:18|36690.55
08:21:20|36690.55
08:21:21|36690.55
08:21:21|36690.55
08:21:23|36690.55
08:21:24|36690.55
08:21:25|36690.61
08:21:25|36690.61
08:21:26|36690.61
08:21:28|36686.47
08:21:29|36682.84
08:21:29|36682.84
08:21:31|36682.84
08:21:32|36682.84
08:21:33|36682.83
08:21:33|36682.5
08:21:35|36682.5
08:21:35|36682.5
08:21:36|36682.5
08:21:38|36682.5
08:21:38|36682.5
08:21:40|36682.5
08:21:41|36682.5
08:21:42|36686.07
08:21:43|36686.01
08:21:45|36686.01
08:21:46|36686.01
08:21:47|36686.01
08:21:47|36682.5
08:21:48|36682.5
08:21:49|36682.5
08:21:50|36682.5
08:21:52|36682.5
08:21:52|36682.5
08:21:54|36680.55
08:21:54|36677.97
08:21:55|36673.25
08:21:56|36673.25
08:21:57|36673.25
08:21:59|36674.22
08:22:00|36674.22
08:22:01|36674.22
08:22:02|36680.6
08:22:03|36676.43
08:22:05|36676.43
08:22:05|36676.43
08:22:07|36676.43
08:22:08|36676.43
08:22:09|36676.43
08:22:09|36676.42
08:22:11|36676.43
08:22:12|36676.43
08:22:12|36676.42
08:22:14|36676.42
08:22:15|36676.42
08:22:16|36676.42
08:22:17|36676.42
08:22:18|36676.42
08:22:19|36676.42
08:22:20|36674.94
08:22:21|36674.95
08:22:22|36674.95
08:22:23|36674.95
08:22:23|36674.95
08:22:24|36674.95
08:22:26|36674.95
08:22:27|36674.95
08:22:27|36674.95
08:22:29|36674.95
08:22:30|36674.95
08:22:31|36674.95
08:22:31|36671.12
08:22:32|36671.12
08:22:33|36671.12
08:22:34|36671.12
08:22:35|36671.12
08:22:37|36670.12
08:22:38|36670.11
08:22:39|36670.11
08:22:40|36670.11
08:22:40|36670.11
08:22:42|36670.11
08:22:42|36670.12
08:22:44|36670.12
08:22:45|36665.34
08:22:46|36665.33
08:22:47|36658.3
08:22:49|36658.3
08:22:50|36658.4
08:22:51|36665.44
08:22:52|36670.04
08:22:53|36670.04
08:22:54|36668.21
08:22:55|36668.2
08:22:56|36668.2
08:22:57|36668.2
08:22:58|36668.2
08:22:59|36668.1
08:23:00|36668.1
08:23:02|36666.15
08:23:03|36666.15
08:23:04|36666.16
08:23:05|36666.99
08:23:06|36670.
08:23:06|36670.12
08:23:07|36670.12
08:23:09|36670.12
08:23:10|36670.12
08:23:11|36670.12
08:23:12|36668.27
08:23:13|36668.27
08:23:14|36668.27
08:23:14|36668.28
08:23:16|36668.28
08:23:17|36668.28
08:23:18|36668.27
08:23:19|36664.08
08:23:20|36664.08
08:23:21|36664.08
08:23:22|36664.08
08:23:23|36664.08
08:23:24|36664.08
08:23:25|36664.08
08:23:26|36664.08
08:23:27|36664.08
08:23:28|36664.08
08:23:29|36664.08
08:23:30|36664.08
08:23:31|36664.08
08:23:32|36664.08
08:23:33|36664.07
08:23:34|36661.99
08:23:35|36661.99
08:23:35|36661.99
08:23:37|36661.99
08:23:38|36661.99
08:23:40|36664.07
08:23:40|36664.07
08:23:42|36664.07
08:23:42|36664.07
08:23:44|36664.07
08:23:45|36661.21
08:23:46|36661.21
08:23:48|36657.48
08:23:49|36657.48
08:23:50|36657.48
08:23:51|36657.48
08:23:52|36657.48
08:23:53|36657.48
08:23:54|36657.48
08:23:55|36657.48
08:23:56|36654.24
08:23:57|36654.24
08:23:58|36657.59
08:23:59|36659.02
08:24:00|36659.02
08:24:01|36646.03
08:24:02|36641.83
08:24:03|36641.83
08:24:04|36641.83
08:24:05|36641.83
08:24:06|36641.75
08:24:07|36641.75
08:24:08|36641.75
08:24:10|36641.75
08:24:11|36641.75
08:24:12|36641.75
08:24:14|36641.75
08:24:14|36641.75
08:24:15|36641.75
08:24:16|36641.75
08:24:17|36641.75
08:24:18|36641.75
08:24:19|36641.75
08:24:20|36646.66
08:24:21|36646.66
08:24:22|36646.66
08:24:23|36646.66
08:24:24|36646.66
08:24:25|36646.66
08:24:26|36646.66
08:24:27|36646.69
08:24:28|36646.69
08:24:29|36646.69
08:24:30|36646.69
08:24:31|36646.68
08:24:32|36646.68
08:24:33|36645.95
08:24:34|36645.95
08:24:35|36645.95
08:24:37|36645.95
08:24:39|36645.95
08:24:39|36645.95
08:24:40|36645.95
08:24:41|36645.95
08:24:42|36645.96
08:24:43|36645.96
08:24:44|36645.96
08:24:45|36645.96
08:24:46|36645.96
08:24:47|36645.96
08:24:48|36645.96
08:24:50|36645.95
08:24:51|36645.95
08:24:53|36645.95
08:24:53|36645.95
08:24:55|36645.7
08:24:56|36641.74
08:24:57|36641.75
08:24:58|36641.75
08:24:59|36641.75
08:25:01|36641.75
08:25:01|36641.75
08:25:03|36641.75
08:25:04|36630.98
08:25:05|36630.98
08:25:06|36630.88
08:25:08|36630.88
08:25:09|36630.88
08:25:10|36630.88
08:25:11|36630.88
08:25:12|36630.88
08:25:12|36627.73
08:25:14|36627.73
08:25:15|36627.73
08:25:15|36627.72
08:25:17|36627.72
08:25:18|36630.98
08:25:19|36636.03
08:25:20|36641.6
08:25:21|36641.59
08:25:22|36640.05
08:25:22|36640.05
08:25:23|36640.05
08:25:24|36640.05
08:25:26|36640.05
08:25:27|36640.05
08:25:27|36641.7
08:25:29|36651.51
08:25:29|36651.5
08:25:31|36651.5
08:25:32|36653.34
08:25:32|36653.34
08:25:34|36653.27
08:25:36|36653.27
08:25:36|36651.51
08:25:37|36656.99
08:25:38|36663.72
08:25:40|36663.72
08:25:41|36663.73
08:25:42|36663.73
08:25:42|36663.73
08:25:44|36663.73
08:25:45|36663.73
08:25:45|36663.83
08:25:46|36663.83
08:25:48|36663.83
08:25:48|36663.83
08:25:50|36663.83
08:25:52|36663.83
08:25:53|36663.83
08:25:54|36663.83
08:25:54|36663.83
08:25:55|36663.83
08:25:57|36663.13
08:25:58|36649.35
08:25:59|36649.35
08:26:00|36649.35
08:26:01|36649.35
08:26:02|36649.35
08:26:03|36649.45
08:26:04|36649.45
08:26:05|36659.04
08:26:06|36659.04
08:26:08|36659.04
08:26:08|36661.45
08:26:09|36661.45
08:26:10|36661.45
08:26:11|36661.45
08:26:12|36661.45
08:26:13|36661.34
08:26:14|36661.34
08:26:15|36659.66
08:26:16|36659.66
08:26:17|36659.66
08:26:19|36659.66
08:26:20|36659.66
08:26:21|36659.66
08:26:22|36652.52
08:26:23|36652.52
08:26:23|36652.52
08:26:25|36652.52
08:26:26|36655.51
08:26:27|36655.51
08:26:28|36655.51
08:26:28|36655.51
08:26:30|36655.51
08:26:31|36655.51
08:26:32|36655.51
08:26:34|36655.51
08:26:34|36655.5
08:26:35|36655.5
08:26:36|36655.5
08:26:37|36655.5
08:26:38|36655.5
08:26:39|36652.42
08:26:40|36652.42
08:26:42|36652.42
08:26:43|36652.42
08:26:45|36652.41
08:26:45|36651.16
08:26:47|36651.16
08:26:49|36651.16
08:26:49|36651.16
08:26:50|36651.16
08:26:51|36651.16
08:26:52|36651.16
08:26:53|36651.16
08:26:54|36651.16
08:26:55|36651.16
08:26:56|36651.16
08:26:57|36642.84
08:26:58|36642.84
08:26:59|36648.78
08:27:01|36643.16
08:27:03|36643.16
08:27:04|36645.09
08:27:06|36645.09
08:27:07|36645.09
08:27:07|36645.09
08:27:09|36645.09
08:27:10|36645.09
08:27:10|36645.09
08:27:12|36645.19
08:27:14|36645.19
08:27:14|36645.19
08:27:15|36645.19
08:27:16|36645.19
08:27:17|36645.19
08:27:19|36647.56
08:27:20|36647.56
08:27:21|36647.56
08:27:22|36647.56
08:27:23|36647.56
08:27:25|36647.56
08:27:25|36642.54
08:27:26|36642.54
08:27:27|36642.54
08:27:28|36645.64
08:27:30|36645.64
08:27:31|36645.64
08:27:31|36645.64
08:27:32|36645.64
08:27:34|36645.64
08:27:34|36645.64
08:27:36|36645.64
08:27:36|36645.64
08:27:37|36645.64
08:27:39|36645.64
08:27:39|36645.64
08:27:41|36645.64
08:27:43|36645.64
08:27:44|36645.63
08:27:45|36645.63
08:27:46|36645.63
08:27:47|36645.63
08:27:49|36645.63
08:27:50|36645.63
08:27:51|36642.19
08:27:52|36642.19
08:27:53|36642.19
08:27:54|36642.19
08:27:55|36642.19
08:27:56|36640.55
08:27:57|36640.55
08:27:58|36640.55
08:28:00|36636.05
08:28:01|36636.05
08:28:01|36636.05
08:28:02|36636.05
08:28:04|36636.05
08:28:04|36636.05
08:28:05|36636.05
08:28:07|36636.05
08:28:08|36636.04
08:28:10|36629.1
08:28:10|36629.1
08:28:11|36629.1
08:28:12|36629.1
08:28:14|36629.1
08:28:15|36629.1
08:28:15|36629.09
08:28:16|36629.09
08:28:18|36629.09
08:28:19|36629.09
08:28:19|36629.09
08:28:21|36629.09
08:28:22|36627.73
08:28:23|36627.73
08:28:24|36627.73
08:28:25|36627.73
08:28:26|36627.73
08:28:27|36627.73
08:28:28|36629.17
08:28:29|36629.17
08:28:30|36629.17
08:28:31|36629.17
08:28:32|36629.17
08:28:33|36629.17
08:28:34|36629.17
08:28:35|36629.17
08:28:36|36629.17
08:28:37|36629.17
08:28:38|36629.17
08:28:39|36629.17
08:28:40|36629.17
08:28:41|36629.17
08:28:42|36629.17
08:28:44|36634.78
08:28:44|36634.78
08:28:46|36634.78
08:28:47|36634.78
08:28:48|36634.78
08:28:49|36642.22
08:28:50|36642.61
08:28:51|36642.61
08:28:52|36642.61
08:28:53|36642.61
08:28:54|36642.61
08:28:55|36640.15
08:28:57|36640.15
08:28:58|36640.15
08:28:59|36640.15
08:29:01|36640.15
08:29:01|36635.65
08:29:02|36638.3
08:29:04|36638.3
08:29:04|36638.3
08:29:06|36638.3
08:29:07|36638.3
08:29:08|36638.3
08:29:09|36638.3
08:29:09|36638.3
08:29:11|36638.3
08:29:11|36638.3
08:29:12|36638.3
08:29:13|36634.89
08:29:14|36627.73
08:29:15|36627.73
08:29:17|36627.73
08:29:17|36627.73
08:29:18|36627.73
08:29:19|36627.74
08:29:21|36627.74
08:29:22|36627.74
08:29:22|36627.73
08:29:24|36627.73
08:29:25|36627.74
08:29:25|36627.74
08:29:26|36627.74
08:29:27|36627.74
08:29:29|36632.63
08:29:30|36637.52
08:29:31|36637.41
08:29:32|36637.42
08:29:33|36637.41
08:29:34|36637.41
08:29:35|36637.41
08:29:36|36637.31
08:29:37|36637.31
08:29:38|36637.31
08:29:39|36637.31
08:29:40|36637.31
08:29:41|36637.31
08:29:42|36637.31
08:29:44|36637.31
08:29:44|36637.31
08:29:46|36637.31
08:29:47|36637.31
08:29:47|36637.31
08:29:48|36637.31
08:29:50|36637.31
08:29:51|36637.31
08:29:52|36637.31
08:29:52|36637.31
08:29:53|36637.31
08:29:55|36630.36
08:29:56|36630.36
08:29:57|36630.36
08:29:59|36630.36
08:30:00|36630.36
08:30:01|36630.35
08:30:02|36630.35
08:30:02|36630.35
08:30:04|36630.35
08:30:05|36630.35
08:30:05|36630.35
08:30:08|36630.35
08:30:08|36630.35
08:30:09|36637.31
08:30:10|36637.32
08:30:11|36640.23
08:30:12|36640.23
08:30:13|36640.23
08:30:14|36640.23
08:30:16|36643.53
08:30:17|36643.53
08:30:18|36643.53
08:30:19|36643.53
08:30:21|36643.53
08:30:21|36643.53
08:30:22|36643.53
08:30:23|36643.53
08:30:24|36643.51
08:30:25|36643.52
08:30:26|36643.3
08:30:27|36643.3
08:30:28|36643.3
08:30:29|36643.3
08:30:30|36643.05
08:30:31|36643.05
08:30:32|36643.05
08:30:33|36643.05
08:30:35|36637.24
08:30:36|36637.24
08:30:37|36637.24
08:30:38|36637.24
08:30:39|36637.23
08:30:40|36637.23
08:30:41|36637.23
08:30:42|36637.23
08:30:43|36637.21
08:30:44|36637.21
08:30:45|36637.21
08:30:46|36637.21
08:30:47|36637.21
08:30:48|36633.87
08:30:49|36633.87
08:30:50|36633.87
08:30:51|36633.87
08:30:52|36633.87
08:30:53|36633.87
08:30:54|36633.87
08:30:55|36633.87
08:30:56|36633.87
08:30:57|36633.87
08:30:59|36633.87
08:31:00|36633.87
08:31:01|36633.87
08:31:02|36633.87
08:31:04|36633.87
08:31:04|36633.87
08:31:05|36633.87
08:31:06|36635.99
08:31:07|36635.99
08:31:08|36635.99
08:31:09|36635.99
08:31:10|36635.99
08:31:11|36636.
08:31:12|36635.99
08:31:13|36635.99
08:31:15|36635.99
08:31:16|36635.99
08:31:17|36635.99
08:31:18|36635.99
08:31:19|36635.6
08:31:21|36638.01
08:31:21|36638.02
08:31:22|36638.02
08:31:23|36638.02
08:31:25|36638.02
08:31:25|36638.02
08:31:26|36639.66
08:31:28|36639.66
08:31:28|36639.66
08:31:30|36637.53
08:31:31|36637.53
08:31:32|36637.53
08:31:34|36637.53
08:31:34|36639.65
08:31:35|36639.65
08:31:36|36639.65
08:31:37|36639.65
08:31:38|36639.65
08:31:39|36639.65
08:31:40|36639.65
08:31:41|36639.65
08:31:42|36639.65
08:31:43|36639.65
08:31:44|36639.65
08:31:45|36639.65
08:31:47|36639.65
08:31:47|36639.64
08:31:48|36635.6
08:31:49|36635.6
08:31:51|36635.6
08:31:52|36635.6
08:31:52|36635.6
08:31:54|36635.6
08:31:55|36632.79
08:31:56|36632.79
08:31:58|36632.8
08:31:58|36632.79
08:31:59|36632.79
08:32:00|36632.79
08:32:01|36632.79
08:32:02|36632.79
08:32:03|36632.79
08:32:04|36632.8
08:32:05|36632.8
08:32:06|36632.8
08:32:08|36637.44
08:32:08|36637.44
08:32:10|36637.44
08:32:11|36637.44
08:32:12|36637.42
08:32:13|36635.58
08:32:14|36635.58
08:32:15|36635.58
08:32:16|36631.59
08:32:17|36631.58
08:32:18|36631.58
08:32:19|36631.58
08:32:20|36631.58
08:32:21|36631.58
08:32:22|36631.59
08:32:22|36630.36
08:32:23|36630.36
08:32:25|36630.36
08:32:27|36627.73
08:32:28|36624.09
08:32:28|36624.09
08:32:30|36624.09
08:32:30|36617.99
08:32:32|36607.45
08:32:33|36605.04
08:32:34|36604.57
08:32:35|36601.32
08:32:36|36601.33
08:32:36|36601.33
08:32:38|36604.68
08:32:39|36607.55
08:32:41|36613.76
08:32:41|36613.76
08:32:42|36613.76
08:32:43|36620.7
08:32:44|36620.7
08:32:45|36623.95
08:32:46|36623.95
08:32:47|36623.95
08:32:49|36619.93
08:32:50|36608.05
08:32:51|36608.15
08:32:52|36608.15
08:32:53|36608.15
08:32:54|36608.15
08:32:55|36608.15
08:32:57|36608.15
08:32:58|36608.15
08:32:59|36618.53
08:33:00|36618.53
08:33:01|36622.42
08:33:02|36622.42
08:33:03|36622.42
08:33:04|36622.42
08:33:05|36617.63
08:33:06|36617.63
08:33:08|36613.45
08:33:08|36613.45
08:33:09|36613.45
08:33:10|36613.44
08:33:11|36615.35
08:33:12|36615.35
08:33:13|36615.35
08:33:14|36615.35
08:33:15|36615.35
08:33:16|36615.35
08:33:17|36615.35
08:33:18|36615.23
08:33:19|36615.23
08:33:20|36615.23
08:33:22|36613.38
08:33:22|36613.38
08:33:23|36613.38
08:33:24|36613.38
08:33:25|36613.38
08:33:27|36607.62
08:33:27|36607.62
08:33:29|36607.62
08:33:29|36607.72
08:33:31|36607.72
08:33:32|36609.88
08:33:33|36613.49
08:33:33|36613.49
08:33:35|36613.49
08:33:36|36613.49
08:33:37|36622.23
08:33:38|36625.29
08:33:39|36622.12
08:33:41|36622.12
08:33:41|36622.12
08:33:42|36622.12
08:33:43|36622.12
08:33:44|36622.12
08:33:45|36622.12
08:33:46|36622.12
08:33:47|36622.12
08:33:49|36622.12
08:33:49|36622.12
08:33:50|36622.12
08:33:51|36622.12
08:33:52|36622.12
08:33:54|36622.12
08:33:54|36622.12
08:33:55|36622.12
08:33:57|36622.12
08:33:58|36622.12
08:34:00|36622.12
08:34:01|36613.23
08:34:02|36613.23
08:34:04|36613.23
08:34:04|36613.23
08:34:05|36613.23
08:34:06|36613.23
08:34:08|36613.23
08:34:09|36613.23
08:34:11|36613.23
08:34:11|36613.23
08:34:13|36613.23
08:34:14|36606.57
08:34:14|36607.72
08:34:16|36607.72
08:34:17|36607.72
08:34:18|36607.72
08:34:18|36607.71
08:34:19|36607.82
08:34:21|36608.42
08:34:21|36608.42
08:34:22|36608.42
08:34:23|36608.42
08:34:25|36608.41
08:34:26|36608.41
08:34:27|36608.41
08:34:28|36608.41
08:34:29|36608.42
08:34:30|36608.42
08:34:31|36608.42
08:34:32|36617.72
08:34:33|36617.72
08:34:34|36617.72
08:34:35|36615.2
08:34:36|36615.2
08:34:37|36615.2
08:34:38|36615.2
08:34:39|36615.2
08:34:40|36615.21
08:34:41|36615.21
08:34:42|36615.21
08:34:43|36618.75
08:34:44|36618.75
08:34:45|36616.94
08:34:46|36611.65
08:34:47|36611.65
08:34:48|36611.65
08:34:49|36611.54
08:34:50|36611.54
08:34:51|36602.82
08:34:53|36606.54
08:34:54|36606.54
08:34:55|36606.54
08:34:56|36606.54
08:34:56|36606.54
08:34:57|36592.1
08:34:59|36592.1
08:34:59|36592.1
08:35:00|36589.68
08:35:02|36592.2
08:35:02|36590.35
08:35:04|36590.35
08:35:05|36597.37
08:35:06|36597.37
08:35:07|36597.38
08:35:08|36597.38
08:35:09|36597.38
08:35:10|36597.38
08:35:11|36597.38
08:35:13|36597.38
08:35:14|36597.37
08:35:14|36597.37
08:35:16|36597.37
08:35:16|36597.37
08:35:18|36600.
08:35:18|36600.
08:35:19|36607.42
08:35:20|36605.05
08:35:22|36605.05
08:35:22|36605.05
08:35:24|36605.05
08:35:24|36617.07
08:35:25|36617.77
08:35:27|36617.07
08:35:27|36617.07
08:35:29|36617.07
08:35:29|36617.09
08:35:31|36620.64
08:35:31|36620.66
08:35:32|36620.66
08:35:33|36620.66
08:35:35|36622.52
08:35:36|36622.51
08:35:37|36622.51
08:35:38|36622.51
08:35:39|36624.21
08:35:40|36624.23
08:35:41|36624.23
08:35:42|36624.23
08:35:43|36624.82
08:35:44|36624.82
08:35:45|36624.82
08:35:46|36624.82
08:35:47|36624.82
08:35:49|36624.82
08:35:50|36624.71
08:35:50|36624.71
08:35:52|36624.71
08:35:53|36624.71
08:35:54|36619.61
08:35:54|36619.61
08:35:55|36619.61
08:35:57|36619.61
08:35:57|36619.78
08:35:58|36619.78
08:36:00|36619.78
08:36:00|36619.78
08:36:02|36616.34
08:36:04|36612.52
08:36:05|36612.52
08:36:06|36612.52
08:36:07|36612.52
08:36:08|36612.52
08:36:09|36616.44
08:36:09|36616.34
08:36:11|36616.34
08:36:11|36611.07
08:36:13|36611.07
08:36:14|36611.07
08:36:15|36611.07
08:36:16|36611.07
08:36:17|36611.07
08:36:18|36611.07
08:36:19|36616.45
08:36:20|36616.45
08:36:21|36616.45
08:36:22|36616.45
08:36:23|36620.5
08:36:24|36620.5
08:36:25|36620.5
08:36:26|36620.5
08:36:27|36620.5
08:36:28|36620.5
08:36:29|36620.5
08:36:30|36620.5
08:36:31|36616.6
08:36:32|36616.6
08:36:33|36616.6
08:36:34|36620.17
08:36:35|36620.17
08:36:36|36622.73
08:36:37|36622.03
08:36:38|36619.77
08:36:39|36619.77
08:36:40|36623.28
08:36:41|36623.29
08:36:42|36623.29
08:36:43|36624.22
08:36:44|36624.22
08:36:45|36624.22
08:36:46|36624.22
08:36:47|36624.72
08:36:48|36631.71
08:36:49|36631.71
08:36:50|36625.23
08:36:51|36625.23
08:36:53|36627.38
08:36:53|36627.38
08:36:54|36627.38
08:36:55|36627.38
08:36:56|36627.38
08:36:58|36627.38
08:36:59|36627.38
08:37:00|36627.38
08:37:01|36627.38
08:37:03|36627.38
08:37:04|36627.38
08:37:05|36627.42
08:37:07|36627.42
08:37:08|36627.42
08:37:08|36627.43
08:37:09|36628.17
08:37:10|36628.17
08:37:11|36628.17
08:37:13|36628.17
08:37:14|36628.17
08:37:14|36628.17
08:37:15|36628.17
08:37:17|36628.17
08:37:18|36628.17
08:37:19|36628.17
08:37:20|36628.17
08:37:21|36628.17
08:37:22|36628.17
08:37:23|36628.17
08:37:24|36628.17
08:37:25|36628.17
08:37:26|36628.17
08:37:27|36628.17
08:37:28|36637.37
08:37:29|36637.37
08:37:30|36637.37
08:37:31|36637.37
08:37:32|36637.37
08:37:33|36637.37
08:37:34|36637.37
08:37:35|36637.37
08:37:36|36637.37
08:37:37|36639.44
08:37:38|36643.06
08:37:39|36643.06
08:37:40|36647.95
08:37:41|36647.95
08:37:42|36647.95
08:37:43|36647.95
08:37:44|36648.33
08:37:45|36648.34
08:37:46|36648.34
08:37:48|36648.34
08:37:48|36648.33
08:37:49|36648.23
08:37:50|36648.23
08:37:52|36647.85
08:37:54|36647.85
08:37:55|36647.85
08:37:56|36647.85
08:37:56|36647.85
08:37:57|36647.85
08:37:59|36647.85
08:38:00|36647.85
08:38:01|36647.85
08:38:02|36647.85
08:38:04|36647.85
08:38:05|36647.85
08:38:06|36647.85
08:38:07|36647.85
08:38:09|36641.59
08:38:09|36641.59
08:38:11|36641.59
08:38:12|36641.59
08:38:13|36641.59
08:38:14|36641.59
08:38:15|36641.59
08:38:16|36641.59
08:38:17|36641.59
08:38:18|36641.59
08:38:19|36638.76
08:38:20|36638.76
08:38:21|36638.76
08:38:22|36635.67
08:38:23|36635.67
08:38:24|36635.67
08:38:25|36635.66
08:38:26|36635.66
08:38:27|36635.66
08:38:28|36635.66
08:38:29|36635.66
08:38:30|36635.66
08:38:31|36635.66
08:38:33|36635.66
08:38:33|36635.66
08:38:35|36635.66
08:38:36|36635.66
08:38:37|36635.66
08:38:38|36635.66
08:38:39|36635.66
08:38:40|36635.67
08:38:41|36640.47
08:38:42|36640.47
08:38:43|36640.47
08:38:44|36640.47
08:38:45|36637.52
08:38:46|36637.52
08:38:47|36637.52
08:38:48|36637.52
08:38:49|36639.36
08:38:50|36639.36
08:38:51|36639.36
08:38:52|36639.36
08:38:53|36639.36
08:38:54|36637.54
08:38:55|36637.54
08:38:56|36637.54
08:38:57|36637.54
08:38:58|36637.54
08:38:59|36637.54
08:39:00|36637.54
08:39:01|36637.54
08:39:02|36637.54
08:39:03|36635.7
08:39:05|36635.7
08:39:05|36635.7
08:39:07|36635.71
08:39:09|36635.7
08:39:10|36635.7
08:39:11|36635.7
08:39:12|36635.7
08:39:13|36635.7
08:39:15|36635.7
08:39:16|36635.7
08:39:17|36635.7
08:39:18|36635.7
08:39:18|36635.7
08:39:19|36635.7
08:39:21|36635.7
08:39:21|36635.71
08:39:22|36635.7
08:39:23|36635.7
08:39:25|36635.7
08:39:26|36635.71
08:39:27|36635.71
08:39:28|36635.75
08:39:28|36635.75
08:39:31|36635.75
08:39:31|36635.75
08:39:32|36635.75
08:39:33|36637.58
08:39:34|36639.45
08:39:35|36639.45
08:39:36|36644.66
08:39:37|36643.12
08:39:38|36643.12
08:39:39|36643.12
08:39:40|36643.12
08:39:41|36643.12
08:39:42|36643.12
08:39:43|36643.12
08:39:44|36643.12
08:39:45|36643.12
08:39:47|36643.12
08:39:48|36643.12
08:39:48|36643.12
08:39:50|36643.12
08:39:51|36643.15
08:39:52|36650.31
08:39:54|36650.2
08:39:55|36650.19
08:39:55|36650.19
08:39:57|36650.19
08:39:58|36653.52
08:39:59|36653.52
08:40:00|36653.52
08:40:00|36653.52
08:40:01|36653.51
08:40:03|36654.95
08:40:03|36654.95
08:40:05|36654.95
08:40:05|36654.92
08:40:08|36654.92
08:40:09|36654.92
08:40:10|36654.91
08:40:11|36654.91
08:40:12|36654.91
08:40:14|36654.91
08:40:14|36654.92
08:40:15|36654.92
08:40:16|36656.76
08:40:17|36656.76
08:40:19|36661.42
08:40:20|36661.42
08:40:21|36661.42
08:40:21|36661.42
08:40:23|36654.93
08:40:24|36654.93
08:40:25|36654.93
08:40:26|36654.93
08:40:27|36653.07
08:40:28|36653.07
08:40:29|36653.07
08:40:30|36653.07
08:40:31|36658.96
08:40:32|36658.96
08:40:33|36658.96
08:40:33|36658.96
08:40:35|36658.96
08:40:36|36658.95
08:40:37|36658.95
08:40:37|36658.95
08:40:39|36658.95
08:40:40|36658.95
08:40:41|36658.95
08:40:42|36658.95
08:40:43|36658.95
08:40:44|36658.94
08:40:45|36658.94
08:40:46|36658.94
08:40:46|36658.94
08:40:48|36658.94
08:40:49|36658.94
08:40:50|36658.94
08:40:51|36658.95
08:40:52|36658.95
08:40:53|36658.94
08:40:53|36658.94
08:40:54|36658.94
08:40:56|36654.91
08:40:57|36654.91
08:40:57|36656.74
08:40:59|36656.74
08:40:59|36656.74
08:41:01|36656.74
08:41:02|36656.74
08:41:03|36656.74
08:41:04|36656.74
08:41:05|36656.74
08:41:07|36656.78
08:41:07|36656.78
08:41:09|36656.78
08:41:11|36656.78
08:41:11|36648.29
08:41:12|36648.29
08:41:14|36648.29
08:41:15|36648.29
08:41:16|36648.29
08:41:16|36648.29
08:41:18|36648.39
08:41:18|36648.39
08:41:20|36648.39
08:41:21|36648.39
08:41:22|36648.39
08:41:22|36648.39
08:41:24|36653.54
08:41:26|36653.54
08:41:26|36653.54
08:41:27|36653.54
08:41:28|36657.12
08:41:29|36657.12
08:41:30|36657.12
08:41:31|36657.12
08:41:32|36657.12
08:41:33|36657.12
08:41:34|36657.12
08:41:35|36657.12
08:41:36|36657.12
08:41:37|36657.12
08:41:39|36657.12
08:41:40|36657.13
08:41:41|36657.13
08:41:42|36660.44
08:41:43|36660.44
08:41:44|36660.44
08:41:44|36660.44
08:41:46|36660.44
08:41:47|36660.44
08:41:47|36657.48
08:41:49|36657.48
08:41:50|36657.48
08:41:51|36657.48
08:41:52|36657.48
08:41:53|36657.48
08:41:54|36657.48
08:41:56|36657.47
08:41:56|36657.47
08:41:58|36657.47
08:41:59|36657.47
08:42:00|36657.47
08:42:00|36657.47
08:42:03|36657.47
08:42:03|36657.47
08:42:04|36657.03
08:42:05|36657.03
08:42:06|36657.03
08:42:07|36654.59
08:42:08|36654.6
08:42:10|36654.6
08:42:11|36654.6
08:42:12|36654.6
08:42:13|36654.6
08:42:15|36646.46
08:42:15|36646.46
08:42:16|36646.46
08:42:18|36646.46
08:42:18|36646.42
08:42:19|36646.42
08:42:21|36646.42
08:42:23|36646.52
08:42:23|36646.52
08:42:24|36646.52
08:42:25|36646.52
08:42:26|36646.52
08:42:27|36646.52
08:42:28|36646.52
08:42:30|36646.52
08:42:30|36646.52
08:42:31|36646.52
08:42:33|36646.52
08:42:33|36646.52
08:42:35|36646.52
08:42:35|36646.51
08:42:37|36646.51
08:42:38|36646.51
08:42:38|36646.51
08:42:40|36646.51
08:42:40|36646.51
08:42:42|36646.51
08:42:43|36646.51
08:42:43|36646.52
08:42:44|36646.52
08:42:45|36650.89
08:42:46|36650.89
08:42:47|36650.89
08:42:49|36650.89
08:42:49|36648.38
08:42:51|36648.38
08:42:52|36648.38
08:42:53|36650.81
08:42:55|36650.81
08:42:55|36650.81
08:42:56|36650.81
08:42:57|36650.81
08:42:58|36650.81
08:43:00|36650.81
08:43:00|36649.07
08:43:01|36649.07
08:43:03|36649.08
08:43:03|36649.08
08:43:05|36649.08
08:43:05|36649.08
08:43:07|36649.08
08:43:08|36649.08
08:43:08|36649.08
08:43:10|36649.08
08:43:11|36649.08
08:43:12|36649.08
08:43:13|36649.08
08:43:14|36649.08
08:43:15|36649.08
08:43:16|36649.08
08:43:17|36649.08
08:43:18|36650.94
08:43:19|36650.94
08:43:20|36650.94
08:43:21|36650.94
08:43:22|36649.08
08:43:24|36648.07
08:43:25|36648.06
08:43:25|36648.06
08:43:27|36648.06
08:43:27|36648.06
08:43:29|36648.06
08:43:29|36646.41
08:43:31|36646.41
08:43:31|36646.41
08:43:32|36646.41
08:43:34|36646.41
08:43:34|36646.41
08:43:35|36646.41
08:43:36|36646.42
08:43:37|36646.42
08:43:39|36646.42
08:43:40|36646.42
08:43:41|36646.42
08:43:42|36646.42
08:43:43|36646.42
08:43:44|36646.42
08:43:45|36646.42
08:43:46|36646.42
08:43:47|36646.42
08:43:48|36646.42
08:43:49|36646.42
08:43:50|36646.42
08:43:51|36646.42
08:43:52|36646.42
08:43:53|36646.42
08:43:54|36646.42
08:43:55|36646.42
08:43:56|36646.42
08:43:57|36646.42
08:43:58|36640.46
08:43:59|36638.13
08:44:00|36638.13
08:44:01|36638.13
08:44:02|36638.14
08:44:04|36638.14
08:44:04|36638.03
08:44:05|36638.03
08:44:07|36638.04
08:44:08|36638.04
08:44:08|36638.04
08:44:10|36638.04
08:44:11|36638.04
08:44:13|36638.04
08:44:14|36638.04
08:44:16|36638.04
08:44:16|36638.04
08:44:17|36638.04
08:44:18|36632.9
08:44:20|36632.91
08:44:20|36628.86
08:44:22|36628.86
08:44:22|36628.86
08:44:23|36628.86
08:44:25|36629.3
08:44:26|36629.3
08:44:26|36629.3
08:44:28|36629.3
08:44:29|36629.3
08:44:30|36633.63
08:44:31|36633.67
08:44:32|36633.67
08:44:33|36633.67
08:44:34|36633.67
08:44:35|36633.69
08:44:36|36633.69
08:44:37|36633.69
08:44:38|36633.69
08:44:39|36638.24
08:44:40|36638.24
08:44:41|36641.68
08:44:42|36641.68
08:44:43|36641.68
08:44:44|36641.68
08:44:45|36641.67
08:44:46|36641.67
08:44:47|36641.67
08:44:48|36641.67
08:44:49|36641.67
08:44:50|36641.67
08:44:51|36641.67
08:44:52|36641.67
08:44:53|36641.67
08:44:54|36641.67
08:44:55|36641.67
08:44:56|36641.67
08:44:57|36641.67
08:44:58|36641.67
08:45:00|36641.67
08:45:01|36641.67
08:45:03|36641.67
08:45:03|36641.68
08:45:04|36641.68
08:45:05|36641.68
08:45:07|36641.68
08:45:08|36641.78
08:45:09|36641.78
08:45:11|36641.78
08:45:12|36641.78
08:45:13|36641.78
08:45:13|36641.78
08:45:15|36641.78
08:45:16|36641.98
08:45:17|36641.98
08:45:18|36641.97
08:45:19|36641.97
08:45:20|36641.97
08:45:21|36641.58
08:45:22|36641.58
08:45:23|36641.58
08:45:24|36641.58
08:45:25|36641.58
08:45:26|36641.58
08:45:27|36641.58
08:45:28|36641.58
08:45:29|36641.57
08:45:30|36641.57
08:45:31|36641.57
08:45:32|36641.57
08:45:33|36641.57
08:45:34|36641.57
08:45:35|36641.57
08:45:36|36642.79
08:45:37|36642.79
08:45:38|36642.79
08:45:39|36642.79
08:45:40|36642.79
08:45:41|36642.79
08:45:42|36642.79
08:45:44|36642.79
08:45:44|36642.79
08:45:45|36642.79
08:45:47|36642.79
08:45:47|36642.79
08:45:48|36642.79
08:45:49|36642.79
08:45:50|36642.79
08:45:52|36642.79
08:45:53|36642.79
08:45:54|36642.79
08:45:55|36642.79
08:45:56|36642.79
08:45:57|36642.79
08:45:58|36642.79
08:45:59|36642.79
08:46:00|36642.79
08:46:01|36642.79
08:46:02|36642.79
08:46:03|36642.78
08:46:04|36642.78
08:46:05|36642.78
08:46:06|36642.79
08:46:07|36644.25
08:46:08|36644.25
08:46:09|36644.25
08:46:10|36644.25
08:46:11|36644.09
08:46:13|36644.09
08:46:14|36644.09
08:46:15|36644.09
08:46:16|36644.09
08:46:17|36644.09
08:46:18|36644.09
08:46:19|36644.09
08:46:20|36644.09
08:46:21|36644.09
08:46:22|36644.09
08:46:23|36644.09
08:46:25|36644.09
08:46:26|36644.09
08:46:27|36644.09
08:46:28|36644.09
08:46:29|36644.09
08:46:30|36644.09
08:46:31|36644.09
08:46:31|36644.09
08:46:33|36644.09
08:46:33|36644.09
08:46:34|36644.09
08:46:35|36644.09
08:46:36|36644.09
08:46:38|36644.09
08:46:39|36644.09
08:46:40|36644.09
08:46:40|36644.09
08:46:42|36644.09
08:46:42|36644.09
08:46:43|36644.09
08:46:44|36644.09
08:46:45|36645.06
08:46:46|36643.23
08:46:48|36643.23
08:46:48|36643.23
08:46:49|36643.23
08:46:50|36643.23
08:46:51|36643.23
08:46:53|36643.23
08:46:53|36649.31
08:46:55|36649.31
08:46:56|36649.31
08:46:57|36649.31
08:46:58|36649.32
08:46:59|36649.32
08:47:00|36649.32
08:47:01|36649.32
08:47:03|36649.31
08:47:03|36649.31
08:47:05|36649.31
08:47:06|36649.31
08:47:07|36649.31
08:47:07|36649.31
08:47:09|36649.31
08:47:09|36649.31
08:47:10|36646.57
08:47:12|36646.56
08:47:13|36646.56
08:47:14|36646.56
08:47:15|36646.56
08:47:16|36646.56
08:47:17|36646.56
08:47:19|36637.06
08:47:21|36637.06
08:47:21|36634.81
08:47:22|36634.81
08:47:24|36634.81
08:47:25|36634.8
08:47:26|36634.81
08:47:26|36634.81
08:47:28|36634.81
08:47:29|36634.81
08:47:30|36634.81
08:47:31|36638.48
08:47:32|36638.47
08:47:34|36634.94
08:47:34|36634.93
08:47:35|36634.94
08:47:36|36634.94
08:47:37|36634.94
08:47:38|36634.93
08:47:39|36634.93
08:47:40|36634.93
08:47:41|36634.93
08:47:42|36634.94
08:47:43|36636.78
08:47:44|36636.78
08:47:45|36636.78
08:47:46|36636.78
08:47:47|36636.78
08:47:48|36636.78
08:47:49|36636.78
08:47:50|36636.78
08:47:51|36636.78
08:47:52|36636.78
08:47:53|36636.78
08:47:54|36636.78
08:47:55|36636.78
08:47:56|36636.78
08:47:57|36636.77
08:47:58|36636.77
08:47:59|36636.77
08:48:01|36636.77
08:48:01|36636.77
08:48:02|36636.77
08:48:04|36636.77
08:48:05|36636.77
08:48:06|36630.63
08:48:07|36632.54
08:48:08|36632.54
08:48:09|36632.54
08:48:09|36632.54
08:48:10|36632.54
08:48:12|36632.54
08:48:14|36627.1
08:48:14|36627.1
08:48:16|36627.1
08:48:17|36627.1
08:48:18|36627.11
08:48:19|36627.11
08:48:20|36627.11
08:48:21|36627.11
08:48:22|36627.11
08:48:24|36627.1
08:48:24|36627.1
08:48:25|36627.1
08:48:26|36627.1
08:48:27|36627.1
08:48:28|36627.1
08:48:29|36627.1
08:48:30|36627.1
08:48:31|36627.11
08:48:32|36627.11
08:48:33|36627.11
08:48:34|36627.11
08:48:36|36627.11
08:48:37|36627.11
08:48:38|36627.11
08:48:38|36627.11
08:48:39|36627.2
08:48:41|36627.2
08:48:41|36627.2
08:48:42|36627.2
08:48:44|36627.2
08:48:45|36627.2
08:48:45|36627.2
08:48:46|36627.2
08:48:48|36627.2
08:48:49|36627.2
08:48:50|36627.2
08:48:50|36627.2
08:48:51|36627.2
08:48:53|36627.2
08:48:53|36627.2
08:48:55|36627.21
08:48:56|36627.21
08:48:58|36627.21
08:48:58|36627.21
08:48:59|36627.21
08:49:00|36627.21
08:49:02|36627.21
08:49:03|36627.21
08:49:04|36627.21
08:49:05|36627.21
08:49:06|36625.19
08:49:07|36625.19
08:49:08|36625.19
08:49:09|36625.19
08:49:09|36625.19
08:49:10|36625.19
08:49:11|36625.19
08:49:12|36625.19
08:49:15|36625.19
08:49:16|36625.19
08:49:17|36625.19
08:49:17|36625.19
08:49:18|36625.19
08:49:20|36625.19
08:49:20|36625.19
08:49:22|36625.19
08:49:24|36623.39
08:49:25|36623.39
08:49:26|36623.39
08:49:27|36623.39
08:49:28|36621.7
08:49:29|36621.7
08:49:31|36621.7
08:49:31|36621.7
08:49:32|36621.69
08:49:33|36621.69
08:49:34|36621.69
08:49:35|36621.69
08:49:36|36621.69
08:49:37|36621.69
08:49:38|36621.69
08:49:39|36621.7
08:49:40|36621.7
08:49:42|36621.7
08:49:42|36627.19
08:49:43|36627.19
08:49:44|36627.19
08:49:45|36627.19
08:49:46|36627.19
08:49:47|36627.19
08:49:48|36627.19
08:49:49|36627.19
08:49:50|36627.19
08:49:51|36627.19
08:49:52|36627.19
08:49:54|36627.19
08:49:55|36627.19
08:49:56|36625.28
08:49:56|36625.28
08:49:58|36625.28
08:49:58|36625.28
08:50:00|36625.28
08:50:02|36625.28
08:50:02|36625.28
08:50:04|36625.28
08:50:05|36625.28
08:50:07|36625.28
08:50:07|36625.28
08:50:08|36624.49
08:50:10|36624.49
08:50:10|36624.49
08:50:11|36624.49
08:50:12|36624.49
08:50:13|36622.21
08:50:14|36622.21
08:50:15|36622.21
08:50:16|36622.2
08:50:17|36622.2
08:50:18|36622.2
08:50:19|36622.2
08:50:21|36622.2
08:50:21|36622.2
08:50:23|36622.2
08:50:24|36622.2
08:50:25|36622.2
08:50:26|36622.2
08:50:27|36622.2
08:50:29|36622.2
08:50:29|36622.2
08:50:30|36622.2
08:50:31|36622.2
08:50:32|36622.2
08:50:33|36622.2
08:50:34|36622.21
08:50:35|36622.21
08:50:36|36622.21
08:50:37|36630.14
08:50:38|36630.14
08:50:39|36630.14
08:50:41|36630.14
08:50:42|36630.14
08:50:43|36630.14
08:50:45|36626.43
08:50:45|36626.43
08:50:46|36626.43
08:50:47|36626.43
08:50:48|36626.43
08:50:50|36626.43
08:50:51|36626.43
08:50:52|36626.43
08:50:53|36626.43
08:50:54|36626.43
08:50:55|36622.89
08:50:56|36622.89
08:50:56|36622.89
08:50:58|36622.89
08:50:59|36622.89
08:50:59|36622.88
08:51:01|36622.88
08:51:02|36622.88
08:51:03|36622.89
08:51:05|36622.89
08:51:05|36620.98
08:51:07|36620.98
08:51:08|36620.98
08:51:09|36620.98
08:51:10|36620.98
08:51:12|36620.98
08:51:12|36620.98
08:51:14|36620.98
08:51:15|36620.98
08:51:16|36620.98
08:51:18|36620.98
08:51:19|36620.98
08:51:20|36620.98
08:51:21|36620.98
08:51:22|36620.98
08:51:24|36620.22
08:51:25|36620.22
08:51:25|36620.22
08:51:27|36620.22
08:51:28|36620.22
08:51:28|36620.22
08:51:29|36620.22
08:51:31|36621.09
08:51:31|36621.09
08:51:32|36621.09
08:51:34|36619.24
08:51:35|36619.24
08:51:36|36619.24
08:51:37|36619.24
08:51:38|36619.24
08:51:39|36619.24
08:51:40|36609.5
08:51:41|36609.5
08:51:42|36609.5
08:51:43|36609.5
08:51:44|36609.5
08:51:45|36609.5
08:51:46|36624.08
08:51:47|36624.08
08:51:48|36612.81
08:51:49|36612.77
08:51:50|36617.31
08:51:52|36614.62
08:51:53|36623.36
08:51:54|36625.57
08:51:54|36623.37
08:51:55|36623.47
08:51:56|36623.47
08:51:57|36621.2
08:51:58|36621.2
08:52:00|36623.47
08:52:00|36623.47
08:52:02|36623.47
08:52:03|36623.48
08:52:03|36623.48
08:52:04|36618.
08:52:06|36618.
08:52:07|36618.
08:52:08|36618.
08:52:09|36618.
08:52:10|36618.
08:52:12|36618.
08:52:13|36618.
08:52:13|36618.
08:52:14|36618.
08:52:16|36618.
08:52:18|36618.
08:52:19|36618.
08:52:19|36618.
08:52:21|36621.91
08:52:22|36621.91
08:52:24|36621.91
08:52:24|36621.91
08:52:25|36621.91
08:52:26|36621.91
08:52:28|36621.91
08:52:29|36621.91
08:52:29|36620.01
08:52:31|36620.01
08:52:31|36620.05
08:52:32|36620.04
08:52:33|36620.04
08:52:35|36624.58
08:52:36|36624.58
08:52:37|36624.58
08:52:38|36624.58
08:52:39|36624.58
08:52:40|36624.58
08:52:41|36633.23
08:52:42|36626.1
08:52:43|36620.01
08:52:44|36620.01
08:52:45|36620.01
08:52:46|36624.72
08:52:47|36624.72
08:52:48|36627.43
08:52:49|36627.43
08:52:50|36627.43
08:52:51|36627.43
08:52:52|36627.43
08:52:53|36627.43
08:52:54|36627.43
08:52:55|36627.43
08:52:56|36627.43
08:52:57|36627.43
08:52:58|36627.43
08:52:59|36627.43
08:53:00|36625.59
08:53:01|36625.59
08:53:02|36625.59
08:53:03|36625.59
08:53:04|36625.59
08:53:05|36625.59
08:53:06|36625.59
08:53:07|36625.59
08:53:08|36625.59
08:53:10|36625.59
08:53:11|36625.59
08:53:11|36625.59
08:53:13|36625.59
08:53:13|36625.59
08:53:14|36625.59
08:53:16|36625.59
08:53:17|36625.59
08:53:18|36625.59
08:53:20|36622.97
08:53:21|36622.97
08:53:23|36622.97
08:53:24|36622.97
08:53:25|36622.97
08:53:26|36632.45
08:53:27|36639.17
08:53:28|36639.17
08:53:29|36639.17
08:53:30|36639.17
08:53:31|36639.07
08:53:32|36640.49
08:53:33|36640.49
08:53:34|36640.49
08:53:36|36641.91
08:53:37|36641.91
08:53:38|36641.91
08:53:39|36641.91
08:53:40|36641.9
08:53:41|36645.76
08:53:42|36645.76
08:53:43|36645.76
08:53:44|36645.76
08:53:45|36645.77
08:53:46|36645.76
08:53:47|36645.76
08:53:49|36638.06
08:53:49|36632.22
08:53:50|36632.29
08:53:51|36632.56
08:53:52|36632.56
08:53:53|36635.37
08:53:54|36635.37
08:53:55|36635.37
08:53:57|36635.37
08:53:58|36635.37
08:53:58|36635.37
08:53:59|36635.37
08:54:01|36635.37
08:54:01|36635.37
08:54:03|36635.37
08:54:03|36635.4
08:54:04|36635.4
08:54:05|36635.4
08:54:06|36635.4
08:54:08|36635.4
08:54:09|36635.4
08:54:10|36635.4
08:54:11|36645.67
08:54:12|36645.67
08:54:13|36645.67
08:54:14|36645.67
08:54:15|36644.95
08:54:16|36644.95
08:54:17|36644.95
08:54:18|36643.93
08:54:20|36655.32
08:54:21|36658.1
08:54:22|36658.1
08:54:23|36658.1
08:54:24|36658.1
08:54:26|36660.68
08:54:27|36660.68
08:54:28|36660.69
08:54:29|36660.69
08:54:30|36660.69
08:54:31|36660.69
08:54:32|36660.69
08:54:34|36660.68
08:54:35|36660.68
08:54:36|36660.68
08:54:36|36665.09
08:54:37|36665.09
08:54:38|36665.45
08:54:40|36665.44
08:54:40|36665.44
08:54:42|36665.45
08:54:43|36671.86
08:54:43|36671.66
08:54:45|36669.16
08:54:45|36671.65
08:54:46|36678.46
08:54:47|36678.46
08:54:48|36678.46
08:54:49|36674.76
08:54:50|36674.76
08:54:51|36674.76
08:54:52|36674.76
08:54:54|36674.66
08:54:55|36674.66
08:54:56|36674.51
08:54:57|36674.51
08:54:58|36674.51
08:54:59|36671.34
08:55:00|36678.46
08:55:02|36678.46
08:55:03|36678.46
08:55:03|36678.46
08:55:04|36678.46
08:55:05|36667.91
08:55:06|36667.91
08:55:08|36667.92
08:55:10|36667.92
08:55:10|36667.92
08:55:11|36667.92
08:55:12|36667.92
08:55:13|36667.92
08:55:15|36667.92
08:55:16|36667.92
08:55:18|36673.7
08:55:18|36672.2
08:55:20|36672.3
08:55:21|36672.3
08:55:22|36672.3
08:55:23|36672.3
08:55:25|36672.31
08:55:25|36672.31
08:55:27|36672.31
08:55:27|36672.31
08:55:28|36672.31
08:55:29|36672.4
08:55:30|36672.4
08:55:31|36672.4
08:55:33|36672.4
08:55:34|36672.4
08:55:34|36672.4
08:55:35|36672.4
08:55:37|36672.22
08:55:37|36671.95
08:55:39|36667.48
08:55:40|36641.97
08:55:41|36644.96
08:55:42|36645.06
08:55:43|36645.07
08:55:45|36645.07
08:55:46|36645.07
08:55:46|36645.07
08:55:47|36645.07
08:55:49|36645.07
08:55:49|36645.07
08:55:51|36645.07
08:55:51|36645.07
08:55:53|36650.2
08:55:53|36650.2
08:55:54|36650.2
08:55:55|36665.74
08:55:56|36664.72
08:55:58|36664.72
08:55:58|36664.72
08:55:59|36664.72
08:56:01|36664.72
08:56:01|36664.72
08:56:02|36658.2
08:56:04|36651.15
08:56:05|36651.15
08:56:06|36650.13
08:56:07|36645.64
08:56:08|36645.64
08:56:10|36647.78
08:56:10|36647.78
08:56:12|36647.78
08:56:13|36647.78
08:56:13|36647.78
08:56:14|36647.78
08:56:16|36661.07
08:56:16|36655.91
08:56:17|36655.91
08:56:18|36655.91
08:56:19|36655.91
08:56:21|36660.94
08:56:23|36660.94
08:56:24|36660.94
08:56:24|36660.94
08:56:26|36665.88
08:56:27|36665.88
08:56:28|36665.88
08:56:29|36665.88
08:56:30|36663.95
08:56:31|36663.95
08:56:32|36661.35
08:56:33|36661.35
08:56:34|36661.35
08:56:35|36661.35
08:56:36|36661.35
08:56:37|36658.41
08:56:38|36655.23
08:56:39|36655.23
08:56:40|36655.23
08:56:42|36651.19
08:56:42|36651.19
08:56:44|36651.19
08:56:44|36651.18
08:56:45|36651.18
08:56:46|36651.18
08:56:47|36651.18
08:56:49|36651.18
08:56:50|36651.18
08:56:50|36651.18
08:56:51|36651.18
08:56:53|36651.18
08:56:54|36651.18
08:56:55|36660.94
08:56:55|36670.93
08:56:57|36671.94
08:56:58|36671.94
08:56:59|36671.94
08:57:00|36671.94
08:57:01|36671.94
08:57:02|36671.94
08:57:03|36671.94
08:57:04|36669.24
08:57:05|36669.24
08:57:06|36669.24
08:57:07|36669.24
08:57:08|36669.24
08:57:09|36669.24
08:57:11|36669.24
08:57:11|36669.25
08:57:12|36669.25
08:57:13|36677.64
08:57:14|36677.64
08:57:16|36677.64
08:57:16|36677.64
08:57:17|36677.64
08:57:19|36677.64
08:57:20|36677.64
08:57:20|36677.64
08:57:22|36678.02
08:57:24|36678.02
08:57:24|36678.02
08:57:26|36678.04
08:57:28|36680.5
08:57:28|36670.44
08:57:30|36670.44
08:57:31|36664.34
08:57:31|36664.34
08:57:33|36664.34
08:57:34|36664.34
08:57:36|36664.34
08:57:37|36664.34
08:57:37|36664.34
08:57:38|36664.34
08:57:40|36669.85
08:57:40|36671.81
08:57:41|36671.8
08:57:42|36671.81
08:57:44|36673.04
08:57:44|36673.04
08:57:46|36673.04
08:57:46|36673.04
08:57:47|36673.04
08:57:48|36673.04
08:57:50|36673.04
08:57:51|36682.48
08:57:52|36682.48
08:57:52|36682.48
08:57:53|36682.48
08:57:54|36682.48
08:57:56|36677.93
08:57:56|36677.93
08:57:57|36677.93
08:57:58|36670.98
08:57:59|36682.48
08:58:00|36682.48
08:58:01|36682.48
08:58:03|36682.48
08:58:03|36682.48
08:58:04|36685.27
08:58:05|36682.39
08:58:07|36682.39
08:58:07|36682.39
08:58:09|36682.39
08:58:09|36682.39
08:58:10|36682.39
08:58:12|36687.85
08:58:13|36687.85
08:58:14|36687.85
08:58:15|36687.85
08:58:17|36681.56
08:58:18|36681.56
08:58:18|36681.56
08:58:19|36671.89
08:58:20|36671.89
08:58:21|36671.89
08:58:23|36671.89
08:58:24|36671.89
08:58:25|36671.89
08:58:27|36671.89
08:58:28|36673.33
08:58:29|36673.33
08:58:30|36685.55
08:58:31|36683.7
08:58:32|36680.59
08:58:33|36679.52
08:58:34|36679.52
08:58:35|36679.52
08:58:36|36679.52
08:58:37|36679.52
08:58:38|36685.84
08:58:39|36685.84
08:58:40|36681.13
08:58:42|36681.17
08:58:43|36681.17
08:58:44|36681.17
08:58:44|36681.17
08:58:46|36681.17
08:58:47|36681.17
08:58:48|36681.17
08:58:49|36681.17
08:58:50|36681.17
08:58:50|36681.17
08:58:51|36681.17
08:58:53|36681.17
08:58:53|36681.17
08:58:54|36681.17
08:58:56|36681.17
08:58:57|36681.17
08:58:58|36681.17
08:58:58|36681.17
08:59:00|36681.17
08:59:01|36684.77
08:59:01|36684.77
08:59:03|36684.77
08:59:04|36684.77
08:59:05|36684.77
08:59:06|36684.77
08:59:07|36684.77
08:59:08|36684.77
08:59:09|36684.77
08:59:10|36684.77
08:59:11|36685.92
08:59:12|36683.17
08:59:13|36683.17
08:59:14|36683.17
08:59:15|36674.6
08:59:16|36674.58
08:59:17|36674.58
08:59:19|36674.58
08:59:21|36674.58
08:59:21|36674.58
08:59:22|36674.59
08:59:23|36674.59
08:59:25|36674.59
08:59:27|36662.32
08:59:27|36662.33
08:59:28|36662.33
08:59:29|36662.43
08:59:30|36662.43
08:59:31|36662.43
08:59:32|36675.77
08:59:33|36675.77
08:59:34|36675.77
08:59:35|36675.81
08:59:36|36675.81
08:59:37|36675.66
08:59:38|36675.66
08:59:39|36675.67
08:59:40|36675.67
08:59:41|36675.67
08:59:42|36675.67
08:59:44|36675.67
08:59:45|36675.67
08:59:46|36670.02
08:59:47|36673.28
08:59:48|36660.09
08:59:49|36651.52
08:59:50|36651.52
08:59:51|36651.52
08:59:52|36651.52
08:59:53|36643.89
08:59:54|36643.89
08:59:55|36641.27
08:59:56|36641.27
08:59:57|36636.32
08:59:58|36636.32
08:59:59|36636.32
09:00:00|36628.32
09:00:01|36628.31
09:00:03|36628.31
09:00:04|36628.31
09:00:05|36628.31
09:00:06|36628.31
09:00:07|36628.31
09:00:08|36636.11
09:00:09|36636.12
09:00:10|36636.22
09:00:11|36636.22
09:00:12|36653.8
09:00:14|36653.8
09:00:15|36653.8
09:00:17|36653.8
09:00:18|36641.58
09:00:19|36641.58
09:00:21|36632.96
09:00:21|36632.96
09:00:22|36632.96
09:00:24|36633.05
09:00:25|36633.05
09:00:26|36633.05
09:00:28|36633.06
09:00:28|36633.06
09:00:29|36633.06
09:00:30|36633.06
09:00:31|36633.07
09:00:33|36639.53
09:00:34|36639.53
09:00:35|36639.53
09:00:37|36641.07
09:00:37|36641.07
09:00:38|36641.07
09:00:39|36641.07
09:00:40|36636.21
09:00:41|36653.82
09:00:42|36653.22
09:00:43|36656.69
09:00:44|36656.69
09:00:45|36651.7
09:00:46|36651.7
09:00:47|36638.67
09:00:48|36638.67
09:00:49|36638.67
09:00:50|36638.68
09:00:51|36638.68
09:00:52|36638.67
09:00:53|36638.67
09:00:54|36638.67
09:00:55|36638.67
09:00:56|36638.67
09:00:57|36638.67
09:00:58|36638.67
09:00:59|36638.67
09:01:00|36643.36
09:01:01|36643.36
09:01:02|36643.32
09:01:03|36643.32
09:01:04|36643.31
09:01:05|36643.31
09:01:06|36643.31
09:01:07|36641.43
09:01:08|36648.75
09:01:09|36648.75
09:01:10|36648.75
09:01:11|36648.75
09:01:12|36648.64
09:01:13|36648.64
09:01:15|36645.12
09:01:16|36645.12
09:01:17|36645.12
09:01:18|36645.12
09:01:19|36645.12
09:01:20|36645.12
09:01:20|36645.12
09:01:22|36645.12
09:01:23|36645.16
09:01:24|36645.16
09:01:25|36647.1
09:01:26|36648.85
09:01:27|36648.85
09:01:28|36648.85
09:01:30|36648.85
09:01:30|36648.85
09:01:32|36648.85
09:01:34|36643.93
09:01:34|36643.93
09:01:35|36643.93
09:01:37|36648.82
09:01:38|36648.82
09:01:39|36648.82
09:01:40|36648.82
09:01:42|36647.63
09:01:42|36647.63
09:01:43|36647.63
09:01:44|36643.93
09:01:45|36643.93
09:01:46|36647.62
09:01:47|36647.61
09:01:48|36643.36
09:01:49|36636.88
09:01:50|36636.84
09:01:51|36636.84
09:01:52|36636.84
09:01:53|36636.84
09:01:54|36635.49
09:01:55|36635.49
09:01:56|36635.49
09:01:58|36635.49
09:01:59|36635.49
09:02:00|36635.49
09:02:01|36635.49
09:02:02|36635.48
09:02:03|36635.48
09:02:04|36635.48
09:02:06|36635.48
09:02:06|36635.48
09:02:07|36635.48
09:02:08|36635.48
09:02:09|36635.48
09:02:10|36635.48
09:02:11|36634.65
09:02:12|36634.65
09:02:13|36634.65
09:02:15|36635.58
09:02:16|36635.58
09:02:17|36635.58
09:02:18|36635.58
09:02:19|36635.58
09:02:20|36635.58
09:02:21|36633.32
09:02:22|36624.2
09:02:23|36623.38
09:02:24|36623.38
09:02:25|36623.38
09:02:25|36623.38
09:02:28|36623.38
09:02:28|36623.38
09:02:29|36623.38
09:02:31|36623.28
09:02:32|36623.28
09:02:34|36623.28
09:02:35|36623.28
09:02:36|36623.28
09:02:37|36623.28
09:02:38|36623.28
09:02:39|36623.28
09:02:40|36623.28
09:02:41|36623.28
09:02:43|36623.28
09:02:43|36620.98
09:02:44|36620.98
09:02:45|36620.98
09:02:47|36620.98
09:02:48|36620.98
09:02:49|36620.98
09:02:49|36620.98
09:02:51|36611.49
09:02:52|36606.25
09:02:53|36606.34
09:02:54|36606.34
09:02:55|36606.34
09:02:55|36606.34
09:02:57|36606.34
09:02:58|36606.34
09:02:59|36606.34
09:03:00|36606.34
09:03:01|36606.34
09:03:02|36606.34
09:03:03|36606.34
09:03:04|36606.34
09:03:05|36606.34
09:03:06|36606.34
09:03:07|36610.
09:03:08|36610.
09:03:09|36610.
09:03:09|36610.
09:03:11|36615.46
09:03:11|36615.46
09:03:13|36623.9
09:03:14|36623.9
09:03:15|36623.9
09:03:16|36623.9
09:03:18|36622.17
09:03:18|36622.25
09:03:19|36627.61
09:03:20|36625.78
09:03:21|36630.48
09:03:22|36627.52
09:03:23|36627.52
09:03:24|36627.52
09:03:25|36627.52
09:03:26|36627.52
09:03:27|36627.52
09:03:29|36627.51
09:03:30|36627.51
09:03:31|36627.51
09:03:33|36627.51
09:03:34|36627.51
09:03:35|36627.51
09:03:36|36627.51
09:03:37|36627.51
09:03:39|36627.51
09:03:40|36627.51
09:03:41|36627.51
09:03:41|36627.51
09:03:43|36627.51
09:03:44|36627.51
09:03:45|36627.51
09:03:46|36627.51
09:03:47|36630.81
09:03:48|36630.72
09:03:49|36630.72
09:03:50|36630.72
09:03:51|36630.72
09:03:52|36630.72
09:03:53|36630.72
09:03:54|36630.72
09:03:55|36630.7
09:03:56|36630.7
09:03:56|36630.7
09:03:59|36630.7
09:03:59|36630.7
09:04:00|36630.7
09:04:01|36639.05
09:04:02|36639.05
09:04:03|36638.93
09:04:04|36638.93
09:04:06|36638.93
09:04:07|36638.93
09:04:08|36638.93
09:04:09|36638.93
09:04:10|36638.93
09:04:10|36638.93
09:04:12|36638.93
09:04:13|36638.84
09:04:15|36638.84
09:04:16|36638.84
09:04:17|36638.84
09:04:18|36629.72
09:04:19|36629.72
09:04:20|36629.72
09:04:21|36629.72
09:04:23|36629.72
09:04:23|36629.72
09:04:24|36629.72
09:04:26|36622.09
09:04:27|36630.07
09:04:28|36632.19
09:04:30|36632.2
09:04:30|36632.2
09:04:32|36632.1
09:04:34|36632.1
09:04:34|36632.1
09:04:35|36632.1
09:04:37|36627.83
09:04:38|36627.83
09:04:39|36627.83
09:04:40|36627.83
09:04:40|36627.83
09:04:41|36627.83
09:04:42|36627.83
09:04:44|36627.83
09:04:44|36627.83
09:04:46|36627.83
09:04:46|36627.83
09:04:47|36627.83
09:04:48|36627.83
09:04:49|36627.83
09:04:50|36627.83
09:04:51|36627.83
09:04:53|36627.83
09:04:53|36627.83
09:04:54|36627.83
09:04:55|36627.83
09:04:57|36627.83
09:04:57|36622.75
09:04:59|36625.99
09:05:00|36633.55
09:05:01|36633.55
09:05:02|36633.55
09:05:02|36633.55
09:05:03|36633.55
09:05:04|36634.89
09:05:05|36634.89
09:05:06|36634.89
09:05:07|36634.8
09:05:09|36633.9
09:05:10|36633.9
09:05:11|36633.9
09:05:11|36634.77
09:05:12|36634.77
09:05:13|36634.77
09:05:15|36634.77
09:05:15|36634.77
09:05:17|36634.77
09:05:18|36634.77
09:05:19|36634.77
09:05:20|36634.77
09:05:22|36631.53
09:05:23|36631.48
09:05:24|36631.48
09:05:25|36631.48
09:05:26|36631.48
09:05:27|36631.48
09:05:28|36631.48
09:05:29|36631.48
09:05:30|36631.48
09:05:32|36631.48
09:05:33|36629.61
09:05:34|36629.62
09:05:35|36633.04
09:05:35|36633.04
09:05:36|36633.04
09:05:38|36638.62
09:05:39|36639.49
09:05:40|36639.49
09:05:42|36639.49
09:05:42|36639.49
09:05:44|36639.49
09:05:44|36636.71
09:05:45|36636.71
09:05:47|36636.71
09:05:47|36636.72
09:05:49|36636.72
09:05:50|36638.63
09:05:52|36638.63
09:05:52|36638.63
09:05:54|36638.63
09:05:55|36644.65
09:05:55|36644.65
09:05:57|36646.49
09:05:57|36646.49
09:05:59|36646.49
09:06:00|36646.39
09:06:01|36646.39
09:06:02|36644.55
09:06:03|36644.55
09:06:04|36644.55
09:06:05|36644.55
09:06:06|36644.55
09:06:07|36644.55
09:06:08|36644.55
09:06:09|36644.55
09:06:10|36644.55
09:06:11|36644.55
09:06:12|36644.55
09:06:13|36644.55
09:06:14|36644.55
09:06:16|36644.55
09:06:16|36644.55
09:06:17|36644.55
09:06:19|36644.55
09:06:20|36649.64
09:06:21|36651.46
09:06:22|36651.46
09:06:23|36651.46
09:06:24|36651.46
09:06:25|36651.46
09:06:26|36651.38
09:06:27|36651.38
09:06:29|36651.38
09:06:30|36651.38
09:06:31|36651.38
09:06:32|36651.39
09:06:32|36651.39
09:06:33|36651.39
09:06:34|36651.39
09:06:36|36651.39
09:06:36|36651.43
09:06:38|36651.43
09:06:38|36651.43
09:06:39|36651.43
09:06:41|36651.43
09:06:42|36651.43
09:06:43|36657.18
09:06:44|36648.63
09:06:44|36648.63
09:06:45|36648.64
09:06:47|36648.64
09:06:48|36648.64
09:06:49|36648.64
09:06:49|36648.64
09:06:50|36648.64
09:06:51|36648.64
09:06:52|36648.64
09:06:54|36652.5
09:06:55|36652.5
09:06:56|36652.5
09:06:57|36652.5
09:06:58|36652.5
09:06:59|36652.5
09:07:00|36658.64
09:07:01|36658.64
09:07:01|36658.64
09:07:02|36658.64
09:07:03|36658.64
09:07:04|36658.64
09:07:06|36658.64
09:07:06|36658.64
09:07:08|36658.64
09:07:09|36658.64
09:07:10|36658.64
09:07:11|36658.64
09:07:12|36658.74
09:07:13|36658.74
09:07:14|36658.74
09:07:15|36658.74
09:07:16|36658.74
09:07:17|36658.74
09:07:18|36658.74
09:07:19|36658.74
09:07:21|36658.74
09:07:22|36662.74
09:07:24|36662.74
09:07:25|36662.74
09:07:26|36662.74
09:07:27|36662.74
09:07:28|36662.74
09:07:29|36662.74
09:07:30|36662.74
09:07:31|36662.74
09:07:32|36666.5
09:07:33|36666.49
09:07:34|36666.49
09:07:36|36666.49
09:07:37|36666.49
09:07:38|36666.49
09:07:39|36666.49
09:07:40|36666.49
09:07:40|36666.49
09:07:41|36666.49
09:07:43|36664.92
09:07:44|36664.92
09:07:45|36664.92
09:07:46|36666.68
09:07:47|36666.68
09:07:48|36666.68
09:07:49|36664.92
09:07:50|36664.92
09:07:51|36664.92
09:07:52|36664.92
09:07:53|36664.92
09:07:54|36664.92
09:07:55|36664.92
09:07:56|36664.92
09:07:57|36664.92
09:07:58|36664.92
09:07:59|36664.92
09:08:00|36664.91
09:08:01|36664.91
09:08:02|36664.91
09:08:03|36664.91
09:08:04|36654.98
09:08:05|36655.07
09:08:06|36655.07
09:08:07|36655.07
09:08:08|36655.07
09:08:09|36655.07
09:08:10|36655.07
09:08:11|36655.07
09:08:12|36655.07
09:08:13|36655.07
09:08:14|36655.07
09:08:15|36655.07
09:08:16|36655.07
09:08:17|36655.07
09:08:18|36655.07
09:08:19|36655.07
09:08:20|36655.07
09:08:21|36655.07
09:08:23|36656.92
09:08:24|36656.94
09:08:25|36656.94
09:08:27|36656.94
09:08:28|36656.94
09:08:29|36651.33
09:08:30|36651.33
09:08:32|36651.33
09:08:33|36651.33
09:08:34|36655.75
09:08:36|36660.53
09:08:36|36660.53
09:08:38|36660.53
09:08:39|36660.53
09:08:40|36660.53
09:08:40|36660.53
09:08:41|36660.53
09:08:42|36660.53
09:08:44|36660.53
09:08:44|36660.53
09:08:46|36664.79
09:08:47|36664.79
09:08:49|36664.78
09:08:50|36664.78
09:08:51|36664.78
09:08:53|36664.79
09:08:54|36664.79
09:08:55|36664.79
09:08:55|36664.79
09:08:56|36664.69
09:08:57|36659.61
09:08:59|36659.61
09:08:59|36659.61
09:09:00|36659.61
09:09:02|36659.61
09:09:03|36659.61
09:09:04|36659.61
09:09:05|36658.74
09:09:06|36651.88
09:09:07|36651.88
09:09:08|36651.88
09:09:09|36651.88
09:09:10|36651.88
09:09:11|36651.88
09:09:12|36654.58
09:09:13|36654.58
09:09:15|36654.58
09:09:16|36654.58
09:09:16|36654.58
09:09:18|36654.97
09:09:18|36654.97
09:09:19|36654.97
09:09:20|36656.15
09:09:21|36656.15
09:09:23|36656.15
09:09:23|36656.15
09:09:24|36656.15
09:09:26|36656.15
09:09:27|36656.15
09:09:28|36656.15
09:09:29|36656.15
09:09:30|36656.15
09:09:31|36656.15
09:09:32|36656.15
09:09:33|36656.15
09:09:35|36656.15
09:09:36|36656.15
09:09:37|36656.19
09:09:39|36656.19
09:09:40|36656.19
09:09:41|36656.19
09:09:43|36656.19
09:09:44|36661.59
09:09:45|36661.59
09:09:47|36661.59
09:09:47|36661.59
09:09:48|36661.59
09:09:49|36661.59
09:09:50|36661.5
09:09:51|36661.5
09:09:53|36661.5
09:09:54|36661.5
09:09:54|36661.5
09:09:56|36661.5
09:09:57|36661.5
09:09:58|36661.5
09:09:59|36661.5
09:10:00|36661.5
09:10:01|36661.5
09:10:01|36661.5
09:10:03|36661.5
09:10:05|36661.5
09:10:06|36661.5
09:10:08|36661.5
09:10:09|36661.5
09:10:10|36661.5
09:10:11|36661.5
09:10:13|36661.5
09:10:13|36661.5
09:10:15|36661.5
09:10:16|36661.5
09:10:16|36661.5
09:10:17|36661.5
09:10:18|36661.5
09:10:19|36661.5
09:10:21|36661.5
09:10:22|36661.5
09:10:23|36661.5
09:10:24|36661.5
09:10:24|36661.5
09:10:26|36661.48
09:10:27|36661.48
09:10:29|36661.48
09:10:29|36656.8
09:10:30|36656.8
09:10:32|36656.8
09:10:32|36656.8
09:10:34|36656.8
09:10:35|36656.8
09:10:36|36661.46
09:10:36|36661.44
09:10:38|36661.44
09:10:40|36661.44
09:10:41|36661.44
09:10:42|36661.45
09:10:43|36661.45
09:10:44|36661.45
09:10:46|36661.45
09:10:46|36661.45
09:10:47|36661.45
09:10:48|36661.45
09:10:49|36661.45
09:10:50|36661.45
09:10:51|36661.45
09:10:53|36661.45
09:10:53|36661.45
09:10:54|36661.45
09:10:55|36661.45
09:10:56|36661.45
09:10:58|36661.45
09:10:59|36661.45
09:11:00|36661.45
09:11:01|36661.43
09:11:02|36661.42
09:11:03|36661.42
09:11:03|36661.42
09:11:05|36661.42
09:11:07|36661.42
09:11:07|36661.42
09:11:08|36661.42
09:11:10|36661.42
09:11:11|36661.42
09:11:12|36661.42
09:11:13|36661.42
09:11:14|36661.42
09:11:15|36661.42
09:11:16|36661.42
09:11:17|36661.42
09:11:18|36661.44
09:11:19|36661.44
09:11:20|36661.44
09:11:21|36661.44
09:11:22|36661.44
09:11:22|36661.44
09:11:25|36661.44
09:11:25|36661.44
09:11:26|36661.44
09:11:27|36661.44
09:11:28|36661.44
09:11:29|36666.07
09:11:30|36666.07
09:11:31|36666.07
09:11:33|36666.07
09:11:34|36666.07
09:11:35|36666.07
09:11:37|36666.07
09:11:37|36666.07
09:11:38|36666.07
09:11:39|36666.07
09:11:40|36666.07
09:11:42|36666.07
09:11:44|36666.07
09:11:44|36668.58
09:11:46|36673.31
09:11:46|36673.31
09:11:47|36673.31
09:11:49|36677.42
09:11:49|36675.14
09:11:51|36675.14
09:11:52|36678.83
09:11:52|36678.83
09:11:54|36678.83
09:11:55|36678.83
09:11:56|36678.83
09:11:57|36678.83
09:11:58|36678.83
09:11:59|36678.83
09:11:59|36678.83
09:12:01|36676.69
09:12:02|36676.69
09:12:03|36676.69
09:12:04|36676.69
09:12:05|36676.69
09:12:06|36676.69
09:12:08|36676.69
09:12:09|36676.69
09:12:09|36676.69
09:12:10|36676.69
09:12:11|36676.69
09:12:13|36676.69
09:12:13|36676.69
09:12:15|36676.69
09:12:17|36676.69
09:12:17|36676.69
09:12:19|36677.
09:12:19|36677.
09:12:20|36677.
09:12:21|36677.
09:12:23|36677.
09:12:24|36677.
09:12:25|36677.
09:12:26|36671.44
09:12:27|36671.44
09:12:28|36671.44
09:12:29|36671.44
09:12:29|36671.44
09:12:31|36671.44
09:12:33|36671.44
09:12:33|36671.44
09:12:35|36671.44
09:12:36|36669.58
09:12:36|36669.58
09:12:37|36669.58
09:12:38|36669.58
09:12:39|36669.57
09:12:40|36669.57
09:12:42|36669.57
09:12:43|36669.57
09:12:45|36669.57
09:12:45|36674.52
09:12:46|36674.52
09:12:47|36674.52
09:12:48|36674.52
09:12:49|36676.35
09:12:50|36676.35
09:12:51|36676.35
09:12:53|36674.5
09:12:54|36674.5
09:12:56|36672.38
09:12:56|36672.38
09:12:58|36672.38
09:12:59|36672.38
09:12:59|36672.38
09:13:00|36672.38
09:13:02|36672.38
09:13:03|36672.38
09:13:04|36672.38
09:13:05|36672.38
09:13:06|36672.38
09:13:07|36672.38
09:13:09|36670.48
09:13:09|36670.48
09:13:11|36672.37
09:13:11|36672.37
09:13:12|36672.37
09:13:13|36672.37
09:13:14|36672.37
09:13:15|36672.36
09:13:16|36672.36
09:13:18|36672.36
09:13:18|36672.36
09:13:19|36672.36
09:13:20|36672.36
09:13:21|36672.37
09:13:22|36672.37
09:13:23|36672.37
09:13:24|36672.37
09:13:26|36672.37
09:13:27|36672.37
09:13:28|36672.37
09:13:28|36672.36
09:13:30|36672.36
09:13:31|36672.36
09:13:31|36672.36
09:13:33|36672.36
09:13:34|36672.36
09:13:34|36672.36
09:13:35|36670.46
09:13:36|36670.46
09:13:38|36670.46
09:13:40|36670.46
09:13:40|36670.46
09:13:41|36670.46
09:13:43|36670.46
09:13:44|36670.46
09:13:45|36670.46
09:13:46|36670.46
09:13:47|36670.46
09:13:48|36670.46
09:13:49|36670.46
09:13:50|36670.46
09:13:51|36670.46
09:13:52|36670.46
09:13:53|36670.46
09:13:54|36670.46
09:13:55|36670.46
09:13:56|36670.46
09:13:58|36668.12
09:13:58|36668.12
09:14:00|36666.03
09:14:01|36666.03
09:14:02|36666.03
09:14:03|36669.56
09:14:04|36669.56
09:14:06|36669.61
09:14:07|36669.61
09:14:07|36669.62
09:14:08|36672.26
09:14:10|36672.26
09:14:10|36672.27
09:14:11|36672.27
09:14:12|36672.27
09:14:14|36672.27
09:14:14|36672.27
09:14:15|36672.36
09:14:17|36672.36
09:14:17|36672.35
09:14:18|36672.35
09:14:19|36672.35
09:14:20|36672.35
09:14:22|36672.35
09:14:22|36672.35
09:14:23|36672.35
09:14:24|36672.35
09:14:25|36672.35
09:14:27|36672.35
09:14:28|36672.35
09:14:30|36672.35
09:14:31|36672.35
09:14:32|36672.35
09:14:32|36672.35
09:14:34|36672.35
09:14:35|36672.35
09:14:36|36672.35
09:14:37|36672.35
09:14:37|36672.35
09:14:38|36672.35
09:14:40|36672.35
09:14:41|36672.35
09:14:43|36672.35
09:14:43|36672.35
09:14:45|36673.96
09:14:46|36673.96
09:14:47|36673.96
09:14:48|36673.96
09:14:49|36673.96
09:14:50|36673.96
09:14:51|36673.96
09:14:52|36673.96
09:14:53|36673.96
09:14:54|36673.96
09:14:55|36673.96
09:14:56|36673.64
09:14:57|36673.64
09:14:58|36673.64
09:14:59|36673.64
09:15:00|36673.64
09:15:01|36673.64
09:15:02|36673.62
09:15:04|36673.62
09:15:05|36673.63
09:15:06|36673.63
09:15:07|36676.59
09:15:08|36686.14
09:15:09|36686.14
09:15:10|36682.85
09:15:11|36682.85
09:15:12|36682.85
09:15:13|36682.85
09:15:14|36682.85
09:15:15|36682.97
09:15:16|36682.97
09:15:18|36682.98
09:15:19|36682.98
09:15:19|36682.98
09:15:20|36682.98
09:15:22|36683.88
09:15:22|36683.89
09:15:23|36683.89
09:15:25|36683.89
09:15:25|36683.91
09:15:26|36683.91
09:15:27|36683.91
09:15:28|36683.91
09:15:30|36685.73
09:15:32|36685.73
09:15:32|36685.73
09:15:33|36685.72
09:15:34|36685.72
09:15:35|36685.72
09:15:36|36685.72
09:15:38|36685.72
09:15:38|36685.73
09:15:39|36685.73
09:15:41|36685.73
09:15:42|36685.73
09:15:43|36685.73
09:15:44|36685.73
09:15:45|36685.73
09:15:46|36691.84
09:15:47|36691.84
09:15:48|36691.84
09:15:49|36691.84
09:15:50|36691.83
09:15:51|36691.83
09:15:52|36691.83
09:15:54|36691.83
09:15:55|36691.83
09:15:56|36691.83
09:15:57|36691.83
09:15:57|36691.83
09:15:59|36691.83
09:16:00|36691.83
09:16:01|36691.83
09:16:02|36691.83
09:16:03|36691.74
09:16:04|36691.75
09:16:04|36691.75
09:16:06|36691.75
09:16:06|36691.75
09:16:07|36691.75
09:16:08|36691.75
09:16:10|36691.75
09:16:10|36691.75
09:16:12|36691.75
09:16:13|36691.75
09:16:13|36691.75
09:16:14|36691.75
09:16:15|36692.5
09:16:17|36692.5
09:16:17|36692.5
09:16:19|36692.48
09:16:20|36692.48
09:16:20|36689.91
09:16:21|36689.91
09:16:22|36689.9
09:16:23|36689.9
09:16:24|36689.9
09:16:26|36689.9
09:16:26|36692.35
09:16:27|36692.35
09:16:29|36692.35
09:16:30|36692.35
09:16:32|36692.35
09:16:33|36686.92
09:16:35|36683.29
09:16:35|36683.29
09:16:36|36683.29
09:16:38|36683.29
09:16:39|36683.29
09:16:41|36683.29
09:16:42|36683.29
09:16:43|36683.29
09:16:44|36683.29
09:16:44|36683.29
09:16:45|36683.29
09:16:46|36683.29
09:16:48|36683.29
09:16:48|36683.29
09:16:49|36683.29
09:16:50|36683.29
09:16:52|36683.29
09:16:53|36683.29
09:16:54|36683.29
09:16:55|36683.29
09:16:56|36686.09
09:16:57|36686.09
09:16:58|36686.09
09:17:00|36683.4
09:17:01|36674.76
09:17:01|36674.76
09:17:02|36674.76
09:17:03|36674.76
09:17:04|36674.76
09:17:05|36674.76
09:17:07|36674.76
09:17:08|36674.76
09:17:09|36674.66
09:17:09|36674.66
09:17:11|36674.66
09:17:11|36674.66
09:17:13|36674.66
09:17:13|36674.66
09:17:15|36672.36
09:17:16|36672.36
09:17:17|36672.36
09:17:18|36672.36
09:17:19|36672.36
09:17:20|36672.36
09:17:21|36672.36
09:17:22|36672.36
09:17:23|36672.36
09:17:24|36672.36
09:17:25|36672.36
09:17:26|36672.36
09:17:27|36672.36
09:17:28|36672.36
09:17:29|36672.36
09:17:30|36672.36
09:17:31|36672.36
09:17:32|36672.36
09:17:34|36672.36
09:17:35|36666.73
09:17:36|36666.73
09:17:37|36666.73
09:17:38|36666.73
09:17:39|36666.73
09:17:41|36664.75
09:17:42|36664.75
09:17:43|36664.75
09:17:44|36664.75
09:17:45|36664.75
09:17:46|36669.79
09:17:47|36673.49
09:17:48|36673.49
09:17:49|36674.46
09:17:50|36674.46
09:17:51|36674.46
09:17:53|36674.46
09:17:54|36674.46
09:17:55|36674.47
09:17:56|36674.47
09:17:56|36674.46
09:17:58|36674.45
09:17:59|36674.44
09:18:00|36674.45
09:18:01|36674.45
09:18:02|36674.45
09:18:03|36674.45
09:18:04|36671.79
09:18:06|36666.64
09:18:06|36666.64
09:18:08|36663.34
09:18:09|36663.34
09:18:10|36663.34
09:18:10|36663.34
09:18:12|36663.34
09:18:13|36663.34
09:18:14|36663.34
09:18:16|36663.35
09:18:16|36663.35
09:18:17|36663.35
09:18:18|36663.35
09:18:19|36663.35
09:18:21|36663.35
09:18:22|36663.35
09:18:23|36663.35
09:18:24|36666.73
09:18:25|36666.73
09:18:26|36666.73
09:18:27|36666.73
09:18:28|36666.73
09:18:29|36663.63
09:18:30|36663.63
09:18:31|36666.73
09:18:32|36666.73
09:18:33|36671.98
09:18:35|36671.98
09:18:36|36671.98
09:18:36|36671.98
09:18:38|36671.98
09:18:39|36671.98
09:18:40|36671.98
09:18:41|36671.98
09:18:42|36671.98
09:18:44|36671.98
09:18:45|36671.98
09:18:46|36671.98
09:18:47|36671.98
09:18:48|36671.98
09:18:49|36671.98
09:18:50|36671.98
09:18:51|36671.98
09:18:53|36671.98
09:18:54|36671.98
09:18:54|36671.98
09:18:55|36671.98
09:18:56|36671.98
09:18:58|36671.98
09:18:58|36671.94
09:18:59|36671.88
09:19:00|36671.88
09:19:01|36671.88
09:19:03|36671.88
09:19:04|36675.97
09:19:04|36675.97
09:19:05|36675.97
09:19:07|36675.97
09:19:08|36675.97
09:19:09|36675.97
09:19:10|36675.97
09:19:11|36675.97
09:19:12|36675.97
09:19:13|36675.97
09:19:14|36675.97
09:19:15|36675.97
09:19:16|36675.97
09:19:18|36668.73
09:19:19|36668.58
09:19:20|36668.58
09:19:21|36673.25
09:19:22|36673.25
09:19:23|36659.24
09:19:24|36657.4
09:19:25|36650.35
09:19:26|36650.35
09:19:27|36650.35
09:19:28|36650.35
09:19:29|36650.35
09:19:30|36650.35
09:19:31|36650.35
09:19:32|36650.35
09:19:33|36650.35
09:19:34|36650.34
09:19:35|36650.34
09:19:36|36650.34
09:19:37|36650.34
09:19:38|36650.34
09:19:39|36650.34
09:19:40|36650.34
09:19:41|36650.34
09:19:42|36649.19
09:19:43|36643.25
09:19:44|36643.25
09:19:45|36643.24
09:19:47|36643.24
09:19:47|36643.24
09:19:48|36643.24
09:19:49|36643.24
09:19:51|36644.52
09:19:53|36644.52
09:19:54|36644.52
09:19:56|36644.52
09:19:56|36650.01
09:19:57|36650.01
09:19:58|36650.01
09:19:59|36650.01
09:20:00|36650.01
09:20:01|36650.01
09:20:02|36650.01
09:20:03|36650.01
09:20:04|36650.01
09:20:05|36652.72
09:20:07|36652.86
09:20:08|36652.85
09:20:09|36652.85
09:20:10|36652.85
09:20:10|36652.85
09:20:12|36652.85
09:20:13|36652.85
09:20:14|36652.85
09:20:15|36652.85
09:20:16|36652.85
09:20:17|36652.85
09:20:18|36652.86
09:20:18|36652.86
09:20:20|36652.86
09:20:21|36652.86
09:20:22|36652.86
09:20:23|36652.86
09:20:24|36652.26
09:20:24|36652.26
09:20:25|36652.26
09:20:27|36652.26
09:20:28|36650.89
09:20:29|36650.89
09:20:29|36650.89
09:20:30|36650.89
09:20:32|36650.89
09:20:33|36647.27
09:20:35|36647.27
09:20:35|36649.11
09:20:37|36647.28
09:20:37|36647.28
09:20:39|36647.28
09:20:39|36647.28
09:20:41|36647.28
09:20:42|36647.28
09:20:43|36647.28
09:20:45|36647.28
09:20:45|36647.28
09:20:46|36647.28
09:20:48|36647.28
09:20:49|36647.28
09:20:50|36647.28
09:20:51|36647.28
09:20:53|36647.28
09:20:54|36647.29
09:20:55|36647.28
09:20:56|36647.28
09:20:56|36647.28
09:20:58|36647.28
09:20:59|36647.28
09:21:00|36647.28
09:21:00|36647.28
09:21:03|36647.28
09:21:03|36647.28
09:21:04|36647.28
09:21:05|36647.28
09:21:06|36647.28
09:21:07|36647.28
09:21:08|36647.28
09:21:09|36647.37
09:21:10|36647.37
09:21:11|36652.7
09:21:12|36655.48
09:21:13|36655.48
09:21:14|36655.48
09:21:15|36655.49
09:21:16|36655.49
09:21:17|36655.49
09:21:18|36655.49
09:21:19|36655.49
09:21:20|36655.49
09:21:21|36655.49
09:21:22|36655.49
09:21:23|36655.49
09:21:24|36655.49
09:21:25|36655.49
09:21:26|36655.49
09:21:27|36655.39
09:21:28|36655.39
09:21:30|36655.39
09:21:31|36653.27
09:21:31|36653.27
09:21:32|36653.27
09:21:33|36653.27
09:21:34|36653.27
09:21:37|36653.26
09:21:37|36653.25
09:21:39|36649.62
09:21:40|36649.62
09:21:41|36649.62
09:21:43|36649.62
09:21:43|36649.62
09:21:44|36646.48
09:21:45|36646.48
09:21:46|36646.48
09:21:47|36646.48
09:21:48|36646.48
09:21:49|36646.52
09:21:50|36646.51
09:21:51|36646.51
09:21:52|36646.51
09:21:53|36646.51
09:21:54|36646.56
09:21:55|36646.56
09:21:56|36646.56
09:21:57|36646.56
09:21:58|36646.61
09:21:59|36646.61
09:22:01|36646.61
09:22:02|36646.61
09:22:03|36646.61
09:22:04|36646.61
09:22:05|36646.61
09:22:05|36646.61
09:22:07|36646.61
09:22:08|36646.61
09:22:09|36646.61
09:22:10|36653.14
09:22:11|36653.14
09:22:12|36653.14
09:22:13|36653.14
09:22:14|36653.14
09:22:15|36653.14
09:22:16|36653.14
09:22:17|36653.14
09:22:18|36653.14
09:22:18|36646.48
09:22:20|36646.49
09:22:21|36646.49
09:22:22|36646.49
09:22:23|36646.49
09:22:24|36646.49
09:22:26|36646.49
09:22:26|36646.49
09:22:27|36646.49
09:22:28|36646.49
09:22:29|36646.49
09:22:30|36646.49
09:22:31|36646.49
09:22:32|36646.44
09:22:33|36640.55
09:22:35|36640.55
09:22:36|36640.55
09:22:38|36640.56
09:22:38|36640.56
09:22:39|36640.56
09:22:40|36640.27
09:22:41|36633.8
09:22:42|36633.8
09:22:44|36633.8
09:22:44|36633.8
09:22:45|36643.47
09:22:47|36643.58
09:22:47|36643.58
09:22:50|36643.57
09:22:50|36643.57
09:22:51|36643.57
09:22:52|36643.57
09:22:53|36643.57
09:22:55|36643.57
09:22:56|36643.57
09:22:57|36641.97
09:22:58|36641.97
09:22:59|36641.97
09:23:00|36641.97
09:23:01|36641.97
09:23:02|36641.97
09:23:03|36639.44
09:23:05|36639.44
09:23:05|36639.44
09:23:06|36638.52
09:23:07|36635.34
09:23:09|36635.34
09:23:11|36635.35
09:23:11|36635.35
09:23:12|36635.34
09:23:13|36635.34
09:23:14|36635.34
09:23:15|36635.34
09:23:17|36635.44
09:23:17|36635.44
09:23:18|36635.44
09:23:20|36637.39
09:23:21|36637.4
09:23:22|36637.4
09:23:23|36637.4
09:23:24|36637.4
09:23:25|36637.4
09:23:26|36637.4
09:23:27|36637.4
09:23:27|36637.4
09:23:29|36637.4
09:23:30|36637.4
09:23:31|36637.4
09:23:31|36637.4
09:23:33|36634.4
09:23:34|36634.4
09:23:36|36634.41
09:23:36|36634.41
09:23:37|36634.41
09:23:39|36634.41
09:23:40|36634.41
09:23:41|36634.41
09:23:42|36634.41
09:23:43|36634.41
09:23:44|36634.41
09:23:45|36634.41
09:23:46|36634.41
09:23:46|36634.45
09:23:49|36634.45
09:23:50|36634.49
09:23:51|36634.49
09:23:53|36634.49
09:23:53|36634.49
09:23:55|36634.49
09:23:56|36632.19
09:23:57|36632.2
09:23:58|36632.19
09:23:59|36632.19
09:24:00|36632.19
09:24:01|36632.19
09:24:02|36632.19
09:24:03|36632.19
09:24:04|36630.17
09:24:05|36629.08
09:24:06|36629.08
09:24:07|36629.07
09:24:08|36625.39
09:24:09|36625.39
09:24:10|36625.39
09:24:11|36625.39
09:24:12|36625.39
09:24:13|36625.39
09:24:14|36625.39
09:24:15|36625.39
09:24:17|36625.4
09:24:17|36625.4
09:24:18|36625.4
09:24:20|36625.4
09:24:20|36621.73
09:24:22|36621.73
09:24:23|36616.35
09:24:24|36618.18
09:24:25|36618.18
09:24:26|36618.18
09:24:27|36618.18
09:24:28|36618.18
09:24:29|36621.83
09:24:30|36621.83
09:24:32|36627.62
09:24:32|36627.62
09:24:33|36627.62
09:24:34|36627.62
09:24:36|36627.62
09:24:37|36627.62
09:24:39|36627.62
09:24:40|36627.62
09:24:41|36627.62
09:24:42|36627.62
09:24:43|36627.62
09:24:44|36627.62
09:24:45|36627.62
09:24:46|36627.62
09:24:47|36627.62
09:24:48|36627.62
09:24:49|36627.62
09:24:50|36627.62
09:24:52|36627.62
09:24:53|36627.65
09:24:53|36627.66
09:24:54|36627.66
09:24:56|36627.66
09:24:56|36627.66
09:24:58|36627.66
09:24:59|36627.71
09:25:00|36631.56
09:25:01|36631.57
09:25:02|36631.57
09:25:03|36631.57
09:25:05|36631.57
09:25:05|36631.57
09:25:07|36631.57
09:25:07|36631.47
09:25:09|36631.47
09:25:10|36631.47
09:25:11|36631.47
09:25:12|36631.47
09:25:13|36631.48
09:25:14|36631.47
09:25:15|36631.47
09:25:16|36642.22
09:25:17|36642.22
09:25:18|36642.06
09:25:19|36642.06
09:25:20|36642.06
09:25:21|36640.04
09:25:22|36640.02
09:25:23|36640.02
09:25:24|36640.02
09:25:25|36640.02
09:25:26|36640.03
09:25:27|36640.03
09:25:28|36640.03
09:25:29|36640.03
09:25:30|36640.03
09:25:31|36640.03
09:25:32|36640.02
09:25:33|36640.02
09:25:34|36640.02
09:25:36|36640.02
09:25:36|36640.02
09:25:37|36640.02
09:25:39|36640.02
09:25:40|36640.02
09:25:41|36635.44
09:25:42|36635.44
09:25:43|36635.44
09:25:44|36635.44
09:25:45|36635.44
09:25:46|36635.53
09:25:47|36635.53
09:25:49|36633.83
09:25:50|36634.26
09:25:51|36634.26
09:25:52|36634.26
09:25:54|36634.26
09:25:55|36634.26
09:25:56|36635.52
09:25:57|36635.52
09:25:58|36635.52
09:25:59|36635.52
09:26:00|36635.52
09:26:01|36635.52
09:26:02|36635.54
09:26:04|36635.53
09:26:05|36635.53
09:26:06|36635.53
09:26:08|36635.53
09:26:09|36635.53
09:26:09|36635.53
09:26:10|36635.53
09:26:12|36635.53
09:26:13|36635.53
09:26:14|36635.53
09:26:15|36635.53
09:26:16|36635.53
09:26:17|36638.15
09:26:18|36638.14
09:26:19|36639.71
09:26:20|36638.17
09:26:21|36638.17
09:26:22|36638.17
09:26:23|36638.17
09:26:24|36638.17
09:26:25|36638.17
09:26:26|36638.16
09:26:27|36638.21
09:26:28|36643.22
09:26:29|36643.22
09:26:30|36643.22
09:26:31|36643.23
09:26:32|36643.23
09:26:33|36643.23
09:26:34|36643.23
09:26:35|36643.23
09:26:36|36643.23
09:26:37|36643.23
09:26:38|36647.51
09:26:39|36647.51
09:26:40|36652.92
09:26:41|36652.92
09:26:42|36652.92
09:26:43|36652.92
09:26:44|36652.83
09:26:45|36652.83
09:26:46|36655.45
09:26:47|36657.23
09:26:48|36657.24
09:26:49|36657.24
09:26:50|36657.23
09:26:52|36657.23
09:26:53|36655.55
09:26:54|36655.55
09:26:54|36655.55
09:26:56|36655.55
09:26:56|36655.55
09:26:57|36654.01
09:26:58|36654.01
09:27:00|36654.01
09:27:00|36654.01
09:27:02|36654.01
09:27:03|36654.01
09:27:04|36654.01
09:27:05|36652.93
09:27:07|36652.93
09:27:08|36652.93
09:27:08|36652.93
09:27:09|36652.92
09:27:11|36652.93
09:27:11|36652.93
09:27:12|36652.93
09:27:13|36652.93
09:27:15|36654.77
09:27:16|36656.96
09:27:17|36656.96
09:27:18|36656.96
09:27:19|36659.
09:27:20|36659.
09:27:21|36659.
09:27:22|36659.
09:27:23|36659.
09:27:24|36660.34
09:27:25|36663.36
09:27:26|36663.36
09:27:27|36663.36
09:27:28|36663.36
09:27:29|36663.36
09:27:30|36663.36
09:27:31|36663.36
09:27:32|36663.36
09:27:33|36663.36
09:27:34|36663.36
09:27:36|36663.36
09:27:36|36663.36
09:27:37|36666.55
09:27:39|36666.55
09:27:40|36666.55
09:27:41|36666.55
09:27:43|36666.59
09:27:43|36666.59
09:27:44|36666.59
09:27:46|36666.65
09:27:47|36672.03
09:27:48|36672.03
09:27:50|36672.02
09:27:50|36672.02
09:27:52|36672.02
09:27:53|36672.02
09:27:54|36671.93
09:27:55|36671.93
09:27:56|36671.93
09:27:57|36671.94
09:27:58|36671.91
09:27:59|36671.91
09:28:00|36671.91
09:28:01|36671.91
09:28:02|36671.91
09:28:04|36671.91
09:28:05|36671.91
09:28:06|36671.91
09:28:06|36667.9
09:28:07|36667.9
09:28:09|36667.9
09:28:09|36667.9
09:28:10|36667.9
09:28:12|36667.9
09:28:13|36670.07
09:28:14|36670.07
09:28:15|36670.07
09:28:15|36670.08
09:28:17|36670.08
09:28:17|36670.08
09:28:18|36670.08
09:28:20|36670.08
09:28:21|36671.9
09:28:22|36671.9
09:28:23|36671.9
09:28:24|36671.9
09:28:25|36671.89
09:28:26|36670.
09:28:27|36670.01
09:28:28|36670.01
09:28:29|36670.01
09:28:30|36670.
09:28:31|36670.
09:28:32|36670.
09:28:33|36664.82
09:28:34|36661.88
09:28:35|36662.07
09:28:36|36662.07
09:28:37|36661.86
09:28:38|36662.06
09:28:39|36661.84
09:28:40|36661.84
09:28:42|36661.84
09:28:43|36661.84
09:28:44|36661.83
09:28:45|36661.83
09:28:46|36661.83
09:28:47|36661.83
09:28:48|36661.84
09:28:49|36661.84
09:28:50|36655.06
09:28:51|36647.81
09:28:52|36647.81
09:28:54|36647.81
09:28:55|36647.84
09:28:55|36647.94
09:28:57|36647.94
09:28:58|36647.93
09:28:58|36647.93
09:28:59|36647.93
09:29:01|36647.93
09:29:02|36647.93
09:29:03|36647.93
09:29:04|36647.93
09:29:05|36647.93
09:29:06|36647.93
09:29:07|36647.93
09:29:08|36647.93
09:29:09|36647.93
09:29:10|36647.93
09:29:11|36647.93
09:29:12|36647.93
09:29:13|36647.93
09:29:14|36647.93
09:29:15|36647.93
09:29:16|36654.74
09:29:17|36652.77
09:29:18|36652.77
09:29:20|36652.77
09:29:20|36654.56
09:29:21|36654.56
09:29:22|36654.56
09:29:23|36654.56
09:29:24|36654.56
09:29:25|36654.56
09:29:26|36654.56
09:29:27|36654.55
09:29:29|36654.55
09:29:30|36654.55
09:29:30|36654.55
09:29:31|36659.68
09:29:33|36659.68
09:29:34|36648.24
09:29:34|36645.16
09:29:35|36645.16
09:29:37|36645.16
09:29:37|36645.16
09:29:38|36645.16
09:29:39|36645.16
09:29:41|36645.16
09:29:42|36645.16
09:29:43|36645.16
09:29:44|36645.16
09:29:46|36645.16
09:29:46|36645.16
09:29:48|36645.16
09:29:49|36645.16
09:29:50|36645.15
09:29:50|36645.15
09:29:51|36645.15
09:29:54|36645.11
09:29:54|36645.11
09:29:55|36639.72
09:29:57|36639.71
09:29:58|36639.71
09:29:59|36639.71
09:30:00|36639.71
09:30:00|36639.71
09:30:03|36639.71
09:30:04|36639.72
09:30:06|36639.69
09:30:06|36639.69
09:30:07|36639.7
09:30:08|36639.81
09:30:09|36639.81
09:30:10|36639.81
09:30:11|36639.81
09:30:12|36639.81
09:30:13|36639.81
09:30:14|36639.81
09:30:15|36643.41
09:30:16|36643.41
09:30:17|36643.41
09:30:18|36643.41
09:30:20|36643.41
09:30:21|36643.41
09:30:23|36643.4
09:30:23|36643.4
09:30:24|36643.4
09:30:25|36643.4
09:30:27|36643.41
09:30:28|36643.41
09:30:29|36643.41
09:30:30|36643.41
09:30:31|36643.41
09:30:32|36643.44
09:30:33|36643.44
09:30:34|36643.45
09:30:35|36643.45
09:30:35|36643.45
09:30:37|36643.45
09:30:38|36644.81
09:30:38|36644.81
09:30:39|36644.81
09:30:41|36644.81
09:30:42|36644.81
09:30:42|36644.81
09:30:45|36637.25
09:30:46|36637.25
09:30:48|36637.25
09:30:48|36635.4
09:30:49|36635.41
09:30:50|36635.41
09:30:51|36632.27
09:30:52|36632.27
09:30:53|36631.58
09:30:54|36631.58
09:30:55|36631.57
09:30:57|36631.57
09:30:58|36631.58
09:30:59|36631.58
09:31:00|36631.58
09:31:01|36631.58
09:31:03|36631.57
09:31:03|36631.57
09:31:04|36631.57
09:31:05|36631.57
09:31:06|36631.57
09:31:08|36638.17
09:31:10|36643.63
09:31:10|36643.63
09:31:11|36640.2
09:31:12|36640.19
09:31:14|36640.19
09:31:15|36640.2
09:31:16|36640.2
09:31:17|36640.17
09:31:18|36640.17
09:31:19|36630.74
09:31:20|36630.74
09:31:21|36630.74
09:31:22|36630.74
09:31:23|36630.74
09:31:24|36630.7
09:31:25|36630.69
09:31:26|36630.69
09:31:27|36630.69
09:31:28|36630.69
09:31:29|36630.64
09:31:30|36630.65
09:31:31|36630.65
09:31:32|36630.64
09:31:34|36630.64
09:31:35|36630.64
09:31:35|36630.64
09:31:37|36630.64
09:31:38|36630.83
09:31:38|36636.4
09:31:40|36636.4
09:31:40|36636.4
09:31:41|36637.7
09:31:42|36637.7
09:31:44|36637.62
09:31:45|36637.61
09:31:46|36637.61
09:31:47|36637.61
09:31:48|36637.61
09:31:49|36637.61
09:31:50|36637.61
09:31:51|36637.61
09:31:52|36637.61
09:31:53|36637.61
09:31:54|36637.61
09:31:55|36634.51
09:31:57|36634.51
09:31:57|36634.51
09:31:58|36634.51
09:31:59|36634.51
09:32:00|36634.51
09:32:02|36634.51
09:32:03|36636.29
09:32:03|36634.54
09:32:05|36634.54
09:32:06|36636.27
09:32:07|36636.27
09:32:08|36638.13
09:32:09|36638.13
09:32:10|36638.13
09:32:11|36638.13
09:32:12|36638.13
09:32:13|36638.04
09:32:14|36638.04
09:32:15|36638.04
09:32:16|36638.04
09:32:17|36638.04
09:32:18|36636.34
09:32:19|36636.34
09:32:20|36636.34
09:32:21|36636.29
09:32:22|36636.29
09:32:23|36636.29
09:32:24|36636.29
09:32:25|36636.29
09:32:26|36636.3
09:32:27|36636.32
09:32:28|36639.62
09:32:29|36639.63
09:32:30|36639.58
09:32:32|36639.58
09:32:33|36639.58
09:32:34|36639.58
09:32:35|36639.58
09:32:36|36639.58
09:32:37|36638.2
09:32:38|36638.2
09:32:39|36638.2
09:32:40|36638.23
09:32:41|36644.99
09:32:42|36644.99
09:32:43|36644.99
09:32:44|36644.99
09:32:46|36644.99
09:32:46|36644.99
09:32:47|36644.99
09:32:48|36640.14
09:32:50|36640.14
09:32:50|36640.14
09:32:51|36640.14
09:32:53|36640.14
09:32:53|36640.14
09:32:55|36640.14
09:32:55|36640.14
09:32:56|36640.14
09:32:58|36640.14
09:32:58|36640.14
09:33:00|36640.14
09:33:01|36640.14
09:33:01|36640.14
09:33:03|36640.14
09:33:04|36640.14
09:33:05|36640.17
09:33:07|36640.17
09:33:07|36640.18
09:33:09|36642.8
09:33:10|36642.8
09:33:12|36642.8
09:33:13|36642.8
09:33:14|36642.8
09:33:15|36642.8
09:33:16|36642.8
09:33:17|36642.8
09:33:18|36652.15
09:33:19|36652.15
09:33:20|36652.15
09:33:21|36652.15
09:33:22|36652.15
09:33:23|36652.15
09:33:24|36652.15
09:33:25|36652.05
09:33:25|36652.05
09:33:27|36652.05
09:33:28|36652.05
09:33:28|36652.05
09:33:30|36652.05
09:33:31|36652.05
09:33:32|36652.05
09:33:33|36652.05
09:33:33|36652.05
09:33:35|36652.05
09:33:36|36652.05
09:33:37|36652.05
09:33:37|36652.05
09:33:39|36652.05
09:33:40|36652.05
09:33:41|36652.05
09:33:42|36652.05
09:33:43|36661.69
09:33:44|36661.69
09:33:45|36660.89
09:33:46|36660.89
09:33:48|36660.89
09:33:49|36660.89
09:33:50|36656.65
09:33:51|36656.65
09:33:52|36656.65
09:33:53|36656.65
09:33:54|36656.66
09:33:55|36656.65
09:33:56|36656.66
09:33:57|36656.66
09:33:58|36656.66
09:34:00|36656.66
09:34:01|36656.66
09:34:02|36656.66
09:34:03|36659.89
09:34:05|36659.89
09:34:05|36659.89
09:34:07|36659.89
09:34:08|36659.89
09:34:10|36659.89
09:34:10|36659.89
09:34:11|36659.89
09:34:12|36661.85
09:34:13|36661.85
09:34:15|36661.85
09:34:15|36661.85
09:34:17|36656.65
09:34:18|36656.65
09:34:19|36656.65
09:34:20|36656.65
09:34:21|36656.65
09:34:22|36656.65
09:34:23|36656.7
09:34:24|36656.7
09:34:24|36656.7
09:34:26|36667.52
09:34:26|36665.68
09:34:29|36665.69
09:34:29|36665.69
09:34:30|36665.69
09:34:31|36665.69
09:34:32|36665.69
09:34:33|36665.69
09:34:34|36665.69
09:34:35|36665.69
09:34:36|36665.68
09:34:37|36665.68
09:34:38|36665.68
09:34:39|36665.68
09:34:40|36665.69
09:34:41|36665.69
09:34:42|36665.69
09:34:43|36665.69
09:34:44|36665.69
09:34:45|36665.69
09:34:47|36669.14
09:34:48|36669.14
09:34:49|36669.14
09:34:49|36669.14
09:34:51|36669.14
09:34:51|36669.14
09:34:53|36669.05
09:34:54|36669.05
09:34:55|36663.64
09:34:56|36667.21
09:34:57|36663.65
09:34:58|36663.65
09:34:59|36663.64
09:35:01|36663.64
09:35:01|36663.64
09:35:02|36663.65
09:35:05|36665.28
09:35:05|36665.28
09:35:07|36665.28
09:35:08|36665.28
09:35:09|36665.28
09:35:10|36665.29
09:35:11|36665.3
09:35:12|36665.3
09:35:14|36665.3
09:35:14|36665.3
09:35:15|36665.29
09:35:16|36665.29
09:35:17|36665.29
09:35:18|36665.3
09:35:19|36665.3
09:35:21|36665.3
09:35:23|36665.3
09:35:23|36665.3
09:35:24|36665.3
09:35:25|36665.3
09:35:26|36665.3
09:35:27|36665.3
09:35:28|36665.3
09:35:29|36665.3
09:35:30|36665.3
09:35:31|36665.3
09:35:32|36665.3
09:35:33|36665.3
09:35:34|36665.3
09:35:35|36665.3
09:35:36|36665.29
09:35:37|36665.29
09:35:38|36665.25
09:35:40|36665.25
09:35:41|36665.25
09:35:42|36665.25
09:35:42|36665.25
09:35:44|36665.25
09:35:45|36660.53
09:35:46|36660.62
09:35:46|36660.63
09:35:48|36660.63
09:35:49|36660.63
09:35:51|36660.63
09:35:51|36660.63
09:35:52|36660.63
09:35:53|36660.63
09:35:54|36660.63
09:35:55|36660.63
09:35:56|36660.63
09:35:57|36660.63
09:35:58|36660.72
09:35:59|36660.72
09:36:00|36660.72
09:36:01|36660.72
09:36:03|36660.72
09:36:04|36660.72
09:36:06|36660.72
09:36:06|36660.72
09:36:07|36660.72
09:36:08|36660.72
09:36:09|36660.72
09:36:10|36660.72
09:36:11|36660.71
09:36:12|36660.71
09:36:13|36660.71
09:36:14|36660.71
09:36:15|36660.71
09:36:17|36660.72
09:36:18|36660.72
09:36:19|36660.72
09:36:20|36660.72
09:36:21|36660.72
09:36:22|36660.72
09:36:23|36660.72
09:36:23|36660.71
09:36:25|36660.71
09:36:25|36660.71
09:36:27|36650.39
09:36:27|36650.4
09:36:28|36650.4
09:36:29|36650.4
09:36:31|36650.4
09:36:32|36650.4
09:36:33|36650.4
09:36:34|36650.31
09:36:35|36650.31
09:36:36|36650.31
09:36:37|36650.31
09:36:38|36650.31
09:36:39|36650.31
09:36:39|36650.31
09:36:41|36650.31
09:36:42|36650.31
09:36:43|36650.31
09:36:44|36650.31
09:36:45|36650.31
09:36:46|36650.31
09:36:47|36650.31
09:36:47|36650.31
09:36:49|36650.31
09:36:50|36650.31
09:36:52|36650.31
09:36:52|36650.3
09:36:54|36649.47
09:36:55|36649.47
09:36:57|36649.47
09:36:57|36649.47
09:36:58|36649.47
09:36:59|36649.47
09:37:01|36649.47
09:37:03|36649.47
09:37:03|36649.47
09:37:04|36649.47
09:37:06|36649.47
09:37:08|36648.02
09:37:08|36648.02
09:37:10|36648.02
09:37:11|36648.02
09:37:12|36648.02
09:37:13|36648.02
09:37:14|36648.02
09:37:15|36648.02
09:37:17|36648.02
09:37:17|36648.02
09:37:18|36648.02
09:37:19|36648.02
09:37:20|36648.02
09:37:21|36648.02
09:37:22|36648.02
09:37:23|36648.02
09:37:24|36648.02
09:37:26|36648.02
09:37:26|36648.02
09:37:28|36648.02
09:37:29|36648.02
09:37:30|36648.02
09:37:31|36650.06
09:37:32|36650.06
09:37:33|36650.06
09:37:34|36650.07
09:37:35|36650.07
09:37:36|36650.07
09:37:37|36650.07
09:37:37|36650.07
09:37:40|36653.97
09:37:40|36653.97
09:37:41|36653.97
09:37:42|36653.98
09:37:43|36653.98
09:37:44|36653.98
09:37:45|36653.98
09:37:46|36653.98
09:37:47|36653.98
09:37:48|36653.98
09:37:49|36653.97
09:37:50|36653.97
09:37:51|36653.97
09:37:52|36653.97
09:37:54|36653.97
09:37:56|36653.98
09:37:56|36653.98
09:37:58|36653.98
09:37:59|36653.98
09:37:59|36653.98
09:38:01|36653.98
09:38:03|36653.98
09:38:03|36653.98
09:38:05|36654.07
09:38:07|36654.07
09:38:07|36654.07
09:38:08|36654.07
09:38:09|36654.07
09:38:10|36654.07
09:38:11|36654.07
09:38:12|36654.07
09:38:13|36654.07
09:38:14|36654.07
09:38:15|36654.07
09:38:16|36654.07
09:38:17|36654.07
09:38:18|36654.07
09:38:19|36654.07
09:38:21|36654.07
09:38:22|36654.07
09:38:23|36654.07
09:38:24|36654.07
09:38:24|36654.07
09:38:26|36654.07
09:38:27|36654.07
09:38:28|36654.07
09:38:29|36654.07
09:38:30|36654.07
09:38:30|36654.07
09:38:32|36654.07
09:38:33|36654.07
09:38:34|36654.07
09:38:35|36654.07
09:38:35|36654.07
09:38:37|36654.07
09:38:37|36654.07
09:38:39|36654.07
09:38:39|36654.07
09:38:42|36654.07
09:38:42|36654.07
09:38:43|36654.07
09:38:44|36654.07
09:38:45|36654.07
09:38:46|36658.65
09:38:47|36658.65
09:38:48|36658.65
09:38:49|36658.65
09:38:50|36658.65
09:38:51|36658.65
09:38:52|36658.65
09:38:53|36658.65
09:38:54|36658.65
09:38:55|36658.65
09:38:56|36658.65
09:38:57|36655.76
09:38:58|36655.76
09:39:00|36655.76
09:39:00|36655.74
09:39:01|36652.52
09:39:03|36652.52
09:39:05|36652.52
09:39:05|36652.52
09:39:07|36652.52
09:39:09|36652.52
09:39:09|36652.52
09:39:10|36652.52
09:39:11|36652.52
09:39:12|36652.52
09:39:13|36652.52
09:39:14|36652.52
09:39:15|36647.54
09:39:16|36647.54
09:39:18|36647.54
09:39:18|36647.54
09:39:19|36647.54
09:39:20|36647.54
09:39:21|36647.54
09:39:23|36647.72
09:39:25|36647.72
09:39:25|36647.72
09:39:26|36647.72
09:39:27|36650.77
09:39:28|36650.77
09:39:29|36650.77
09:39:30|36650.72
09:39:31|36650.72
09:39:32|36650.72
09:39:33|36645.6
09:39:34|36645.6
09:39:35|36645.6
09:39:36|36642.28
09:39:37|36642.28
09:39:39|36642.27
09:39:40|36642.27
09:39:41|36642.27
09:39:42|36642.27
09:39:43|36642.27
09:39:44|36642.27
09:39:45|36642.27
09:39:46|36642.27
09:39:47|36642.27
09:39:48|36642.27
09:39:49|36642.27
09:39:50|36642.27
09:39:51|36642.27
09:39:52|36642.28
09:39:53|36642.28
09:39:54|36642.27
09:39:54|36628.49
09:39:56|36629.59
09:39:58|36629.59
09:39:58|36629.59
09:39:59|36629.59
09:40:00|36629.59
09:40:01|36629.59
09:40:02|36629.59
09:40:04|36629.59
09:40:06|36629.68
09:40:07|36629.68
09:40:08|36638.26
09:40:09|36638.26
09:40:10|36635.61
09:40:11|36635.61
09:40:12|36635.61
09:40:13|36635.61
09:40:14|36633.3
09:40:15|36630.3
09:40:16|36633.29
09:40:17|36633.29
09:40:18|36630.17
09:40:19|36630.17
09:40:20|36630.17
09:40:21|36630.17
09:40:22|36629.51
09:40:24|36629.54
09:40:24|36629.54
09:40:26|36629.54
09:40:27|36629.54
09:40:28|36629.54
09:40:29|36629.54
09:40:30|36629.54
09:40:31|36629.54
09:40:32|36629.54
09:40:33|36629.54
09:40:34|36629.55
09:40:35|36629.55
09:40:36|36629.55
09:40:37|36629.55
09:40:38|36631.42
09:40:40|36631.43
09:40:40|36631.43
09:40:41|36631.43
09:40:42|36631.42
09:40:43|36631.42
09:40:44|36631.42
09:40:45|36631.42
09:40:47|36631.42
09:40:47|36631.42
09:40:48|36631.42
09:40:49|36631.42
09:40:50|36631.42
09:40:52|36631.43
09:40:52|36631.43
09:40:54|36631.43
09:40:55|36636.7
09:40:56|36636.7
09:40:57|36636.7
09:40:58|36636.7
09:40:59|36636.7
09:41:00|36636.7
09:41:01|36636.69
09:41:02|36636.69
09:41:03|36632.33
09:41:05|36632.33
09:41:05|36632.33
09:41:07|36632.34
09:41:08|36632.33
09:41:09|36632.33
09:41:10|36632.33
09:41:11|36632.33
09:41:13|36632.33
09:41:13|36632.33
09:41:15|36634.42
09:41:16|36634.42
09:41:18|36634.42
09:41:18|36634.41
09:41:19|36632.34
09:41:20|36627.69
09:41:21|36627.69
09:41:22|36627.69
09:41:23|36627.69
09:41:25|36627.69
09:41:25|36627.69
09:41:26|36627.69
09:41:27|36627.69
09:41:29|36627.69
09:41:31|36627.69
09:41:31|36627.69
09:41:32|36627.7
09:41:33|36627.7
09:41:34|36627.69
09:41:35|36627.69
09:41:36|36627.78
09:41:37|36631.09
09:41:38|36631.09
09:41:39|36631.08
09:41:41|36631.08
09:41:41|36631.08
09:41:42|36631.08
09:41:43|36631.08
09:41:44|36624.33
09:41:45|36624.33
09:41:46|36624.33
09:41:47|36624.33
09:41:48|36624.34
09:41:49|36624.34
09:41:50|36624.34
09:41:51|36624.34
09:41:52|36624.34
09:41:53|36624.34
09:41:54|36624.34
09:41:55|36621.17
09:41:56|36621.17
09:41:57|36621.17
09:41:59|36621.17
09:42:00|36621.17
09:42:01|36621.18
09:42:02|36621.17
09:42:03|36621.18
09:42:05|36621.17
09:42:06|36621.17
09:42:08|36621.17
09:42:08|36619.71
09:42:10|36611.58
09:42:11|36614.6
09:42:12|36614.6
09:42:13|36614.6
09:42:14|36614.6
09:42:15|36614.6
09:42:16|36614.6
09:42:17|36612.34
09:42:18|36612.34
09:42:19|36607.78
09:42:21|36607.78
09:42:22|36607.78
09:42:23|36600.96
09:42:23|36600.96
09:42:25|36607.77
09:42:26|36607.77
09:42:27|36607.77
09:42:28|36600.02
09:42:29|36600.
09:42:30|36597.04
09:42:31|36597.03
09:42:31|36597.03
09:42:32|36592.3
09:42:33|36592.3
09:42:34|36606.99
09:42:36|36607.
09:42:36|36607.
09:42:37|36610.93
09:42:38|36610.92
09:42:40|36620.38
09:42:41|36623.05
09:42:43|36623.05
09:42:44|36623.05
09:42:44|36623.05
09:42:46|36623.05
09:42:47|36623.05
09:42:48|36623.05
09:42:48|36623.05
09:42:49|36620.42
09:42:50|36620.42
09:42:51|36620.43
09:42:52|36620.43
09:42:53|36620.43
09:42:55|36620.43
09:42:57|36620.43
09:42:57|36620.43
09:42:58|36611.57
09:42:59|36611.57
09:43:01|36611.57
09:43:02|36611.57
09:43:02|36611.57
09:43:04|36611.57
09:43:05|36608.4
09:43:06|36608.39
09:43:07|36608.39
09:43:09|36608.39
09:43:10|36608.39
09:43:11|36608.39
09:43:11|36608.39
09:43:13|36606.98
09:43:14|36606.98
09:43:15|36608.51
09:43:16|36608.51
09:43:17|36611.66
09:43:18|36611.66
09:43:19|36611.66
09:43:20|36611.66
09:43:21|36611.66
09:43:22|36611.66
09:43:23|36611.66
09:43:24|36611.66
09:43:25|36611.66
09:43:26|36611.66
09:43:28|36611.65
09:43:29|36611.65
09:43:30|36611.65
09:43:30|36611.65
09:43:32|36611.65
09:43:32|36611.65
09:43:33|36611.65
09:43:35|36611.66
09:43:35|36611.66
09:43:36|36611.66
09:43:37|36611.66
09:43:39|36611.66
09:43:40|36611.66
09:43:40|36611.66
09:43:42|36611.66
09:43:43|36611.66
09:43:43|36611.66
09:43:44|36611.66
09:43:46|36611.66
09:43:46|36611.66
09:43:47|36603.48
09:43:48|36603.57
09:43:49|36603.57
09:43:50|36603.57
09:43:52|36603.57
09:43:53|36605.71
09:43:54|36605.71
09:43:55|36605.71
09:43:56|36605.7
09:43:57|36605.7
09:43:58|36605.7
09:43:59|36605.7
09:44:00|36604.28
09:44:01|36604.28
09:44:02|36604.28
09:44:03|36604.28
09:44:05|36604.28
09:44:05|36604.28
09:44:06|36604.28
09:44:08|36604.28
09:44:09|36604.28
09:44:11|36604.28
09:44:12|36604.38
09:44:13|36603.39
09:44:14|36603.39
09:44:15|36603.39
09:44:16|36603.39
09:44:17|36603.39
09:44:18|36603.39
09:44:19|36603.39
09:44:20|36603.39
09:44:21|36603.39
09:44:22|36603.39
09:44:23|36603.39
09:44:24|36603.39
09:44:25|36603.39
09:44:26|36603.38
09:44:28|36611.04
09:44:29|36611.04
09:44:30|36611.04
09:44:31|36611.02
09:44:32|36611.02
09:44:32|36611.02
09:44:34|36611.02
09:44:35|36607.42
09:44:36|36607.42
09:44:37|36607.42
09:44:38|36607.42
09:44:39|36604.56
09:44:39|36605.06
09:44:41|36605.06
09:44:42|36602.72
09:44:43|36602.72
09:44:44|36602.72
09:44:45|36602.72
09:44:46|36602.72
09:44:47|36602.72
09:44:48|36602.72
09:44:49|36602.72
09:44:49|36602.72
09:44:50|36602.71
09:44:52|36602.71
09:44:53|36602.71
09:44:54|36602.71
09:44:55|36602.71
09:44:55|36602.71
09:44:56|36602.71
09:44:58|36602.71
09:44:58|36602.71
09:45:00|36602.71
09:45:01|36602.71
09:45:02|36601.97
09:45:03|36601.97
09:45:03|36601.97
09:45:05|36601.31
09:45:06|36594.21
09:45:07|36594.08
09:45:09|36602.56
09:45:09|36602.56
09:45:11|36602.56
09:45:12|36602.56
09:45:13|36597.3
09:45:14|36597.3
09:45:16|36597.3
09:45:17|36597.3
09:45:18|36597.32
09:45:19|36597.32
09:45:21|36597.31
09:45:22|36597.31
09:45:23|36597.31
09:45:24|36597.31
09:45:25|36597.31
09:45:26|36597.31
09:45:26|36597.31
09:45:28|36597.31
09:45:28|36597.32
09:45:30|36597.32
09:45:31|36597.32
09:45:32|36597.32
09:45:33|36597.32
09:45:34|36597.32
09:45:35|36597.32
09:45:36|36597.32
09:45:37|36597.32
09:45:38|36597.32
09:45:39|36597.32
09:45:40|36597.32
09:45:42|36597.32
09:45:42|36597.32
09:45:43|36597.32
09:45:44|36597.32
09:45:45|36597.31
09:45:46|36597.31
09:45:48|36597.32
09:45:49|36597.32
09:45:50|36597.32
09:45:51|36597.31
09:45:52|36597.31
09:45:53|36597.31
09:45:54|36599.81
09:45:55|36599.81
09:45:56|36605.32
09:45:56|36605.32
09:45:58|36605.32
09:46:00|36605.32
09:46:00|36605.32
09:46:01|36605.32
09:46:02|36608.8
09:46:03|36608.8
09:46:04|36609.6
09:46:06|36609.6
09:46:06|36609.6
09:46:07|36615.22
09:46:08|36615.22
09:46:10|36615.22
09:46:12|36615.21
09:46:12|36615.21
09:46:13|36615.21
09:46:15|36615.21
09:46:16|36615.21
09:46:17|36615.21
09:46:18|36615.21
09:46:19|36615.21
09:46:19|36615.21
09:46:21|36615.21
09:46:21|36615.21
09:46:24|36615.21
09:46:24|36615.21
09:46:25|36615.21
09:46:26|36615.21
09:46:28|36615.21
09:46:28|36612.49
09:46:30|36612.48
09:46:31|36612.48
09:46:32|36612.48
09:46:33|36612.48
09:46:34|36612.48
09:46:35|36611.56
09:46:35|36611.56
09:46:37|36611.56
09:46:37|36611.56
09:46:39|36611.56
09:46:40|36611.56
09:46:41|36611.56
09:46:42|36611.56
09:46:43|36611.56
09:46:44|36611.56
09:46:45|36611.56
09:46:46|36611.55
09:46:47|36611.55
09:46:47|36611.55
09:46:49|36611.55
09:46:50|36611.55
09:46:50|36611.55
09:46:52|36611.55
09:46:53|36611.55
09:46:54|36611.55
09:46:54|36615.21
09:46:56|36615.21
09:46:58|36612.
09:46:58|36612.
09:46:59|36612.
09:47:00|36612.
09:47:01|36612.
09:47:02|36612.
09:47:03|36612.
09:47:04|36612.
09:47:05|36612.
09:47:06|36612.
09:47:07|36612.
09:47:08|36612.
09:47:09|36609.68
09:47:11|36609.68
09:47:13|36609.68
09:47:13|36609.68
09:47:14|36609.68
09:47:15|36609.68
09:47:16|36609.67
09:47:17|36609.67
09:47:18|36609.67
09:47:19|36609.67
09:47:20|36609.67
09:47:21|36609.67
09:47:22|36609.67
09:47:23|36609.67
09:47:24|36609.67
09:47:25|36609.67
09:47:26|36609.67
09:47:27|36609.67
09:47:28|36609.67
09:47:30|36609.67
09:47:32|36609.67
09:47:32|36609.67
09:47:34|36609.68
09:47:35|36609.68
09:47:36|36609.68
09:47:37|36609.68
09:47:38|36609.68
09:47:38|36609.68
09:47:40|36609.67
09:47:42|36608.66
09:47:42|36608.66
09:47:43|36608.66
09:47:44|36608.66
09:47:45|36608.66
09:47:46|36609.68
09:47:47|36609.68
09:47:48|36609.68
09:47:49|36609.68
09:47:50|36609.68
09:47:52|36609.68
09:47:53|36609.68
09:47:54|36609.72
09:47:55|36609.72
09:47:56|36609.72
09:47:57|36615.84
09:47:58|36619.67
09:47:59|36621.96
09:48:00|36621.96
09:48:01|36621.96
09:48:03|36621.96
09:48:03|36621.96
09:48:04|36621.96
09:48:05|36621.96
09:48:06|36621.96
09:48:07|36615.18
09:48:09|36615.18
09:48:09|36615.18
09:48:10|36618.86
09:48:12|36618.86
09:48:12|36618.86
09:48:15|36618.86
09:48:15|36618.86
09:48:16|36618.89
09:48:18|36618.87
09:48:18|36618.87
09:48:19|36618.87
09:48:20|36618.87
09:48:21|36620.48
09:48:23|36620.47
09:48:23|36620.47
09:48:26|36620.47
09:48:26|36620.48
09:48:28|36620.48
09:48:29|36620.48
09:48:30|36620.48
09:48:30|36620.52
09:48:32|36620.52
09:48:33|36620.51
09:48:33|36620.51
09:48:35|36620.51
09:48:36|36620.51
09:48:37|36620.51
09:48:38|36620.51
09:48:39|36620.51
09:48:40|36620.51
09:48:41|36620.52
09:48:42|36620.52
09:48:43|36620.52
09:48:44|36620.51
09:48:45|36620.51
09:48:46|36620.51
09:48:47|36620.51
09:48:48|36620.51
09:48:50|36620.51
09:48:51|36620.51
09:48:52|36620.51
09:48:53|36620.51
09:48:54|36620.52
09:48:55|36620.52
09:48:56|36620.52
09:48:57|36620.52
09:48:58|36620.51
09:48:59|36620.51
09:49:00|36620.51
09:49:01|36620.51
09:49:02|36620.51
09:49:03|36620.51
09:49:04|36620.51
09:49:05|36620.5
09:49:06|36620.5
09:49:07|36620.5
09:49:08|36620.51
09:49:09|36620.51
09:49:10|36620.51
09:49:11|36620.51
09:49:12|36620.51
09:49:13|36620.5
09:49:14|36620.5
09:49:15|36620.5
09:49:16|36620.5
09:49:17|36620.5
09:49:18|36620.5
09:49:20|36626.49
09:49:21|36626.48
09:49:22|36626.48
09:49:22|36626.48
09:49:24|36626.48
09:49:25|36626.48
09:49:25|36627.33
09:49:26|36627.33
09:49:27|36627.33
09:49:28|36630.81
09:49:29|36630.81
09:49:31|36630.81
09:49:32|36630.82
09:49:32|36632.67
09:49:33|36632.67
09:49:34|36632.67
09:49:36|36632.67
09:49:37|36632.67
09:49:37|36632.67
09:49:38|36632.67
09:49:40|36633.61
09:49:41|36637.24
09:49:41|36636.45
09:49:42|36636.45
09:49:43|36636.45
09:49:44|36636.45
09:49:45|36636.45
09:49:46|36636.45
09:49:47|36629.57
09:49:48|36629.57
09:49:49|36629.57
09:49:50|36629.57
09:49:51|36629.6
09:49:52|36629.6
09:49:53|36629.6
09:49:54|36629.61
09:49:55|36629.61
09:49:56|36629.61
09:49:57|36629.61
09:49:58|36629.61
09:49:59|36629.61
09:50:00|36629.61
09:50:02|36629.61
09:50:03|36629.61
09:50:04|36629.61
09:50:06|36629.61
09:50:07|36636.32
09:50:08|36636.32
09:50:09|36641.42
09:50:11|36639.08
09:50:12|36639.08
09:50:13|36639.08
09:50:14|36637.26
09:50:14|36637.26
09:50:16|36637.26
09:50:17|36637.26
09:50:19|36637.26
09:50:19|36637.26
09:50:20|36637.26
09:50:22|36637.26
09:50:23|36639.31
09:50:24|36639.32
09:50:25|36639.31
09:50:25|36639.31
09:50:26|36639.31
09:50:28|36639.31
09:50:29|36639.31
09:50:30|36639.31
09:50:31|36639.31
09:50:32|36639.31
09:50:33|36639.31
09:50:34|36643.18
09:50:35|36643.18
09:50:36|36643.18
09:50:37|36643.18
09:50:38|36643.18
09:50:39|36643.18
09:50:40|36643.18
09:50:41|36643.18
09:50:42|36643.18
09:50:43|36643.18
09:50:44|36643.18
09:50:45|36643.18
09:50:46|36645.69
09:50:47|36645.69
09:50:48|36645.69
09:50:49|36645.69
09:50:50|36645.69
09:50:51|36645.69
09:50:52|36645.69
09:50:54|36645.65
09:50:54|36635.03
09:50:55|36636.78
09:50:56|36636.78
09:50:57|36636.79
09:50:59|36636.79
09:50:59|36636.79
09:51:01|36636.79
09:51:01|36636.79
09:51:02|36636.79
09:51:03|36636.8
09:51:04|36636.79
09:51:05|36636.8
09:51:07|36636.8
09:51:08|36636.8
09:51:09|36636.8
09:51:10|36636.8
09:51:11|36636.8
09:51:12|36636.8
09:51:13|36636.8
09:51:14|36636.8
09:51:16|36636.8
09:51:17|36636.8
09:51:19|36636.8
09:51:19|36636.79
09:51:21|36636.79
09:51:21|36636.79
09:51:23|36636.79
09:51:24|36636.8
09:51:25|36636.8
09:51:26|36636.8
09:51:27|36636.8
09:51:28|36636.8
09:51:29|36636.8
09:51:30|36636.8
09:51:31|36636.83
09:51:32|36636.83
09:51:33|36636.84
09:51:34|36636.88
09:51:35|36636.88
09:51:36|36636.88
09:51:37|36636.88
09:51:38|36636.88
09:51:39|36636.88
09:51:40|36636.88
09:51:41|36636.88
09:51:42|36636.88
09:51:43|36636.88
09:51:44|36636.88
09:51:45|36636.89
09:51:46|36636.9
09:51:47|36636.9
09:51:49|36636.9
09:51:50|36636.9
09:51:51|36636.9
09:51:51|36636.9
09:51:52|36636.9
09:51:53|36636.9
09:51:54|36636.89
09:51:55|36636.89
09:51:57|36636.89
09:51:57|36635.17
09:51:59|36635.17
09:52:00|36635.17
09:52:00|36635.2
09:52:02|36635.2
09:52:03|36635.2
09:52:04|36635.2
09:52:06|36635.2
09:52:07|36635.2
09:52:08|36635.2
09:52:09|36635.2
09:52:10|36635.2
09:52:11|36635.2
09:52:12|36635.2
09:52:14|36639.13
09:52:14|36639.13
09:52:16|36639.14
09:52:18|36639.14
09:52:19|36639.14
09:52:19|36639.14
09:52:20|36639.14
09:52:21|36639.14
09:52:22|36639.13
09:52:23|36639.13
09:52:24|36639.13
09:52:26|36639.13
09:52:26|36639.13
09:52:28|36639.14
09:52:29|36639.14
09:52:30|36639.14
09:52:31|36639.14
09:52:32|36639.14
09:52:33|36639.14
09:52:34|36642.34
09:52:35|36642.33
09:52:36|36642.33
09:52:37|36642.33
09:52:38|36642.33
09:52:39|36642.33
09:52:40|36642.33
09:52:41|36642.33
09:52:42|36642.33
09:52:43|36642.33
09:52:44|36642.33
09:52:45|36642.33
09:52:46|36642.33
09:52:47|36642.33
09:52:48|36642.33
09:52:49|36642.33
09:52:50|36642.33
09:52:51|36642.34
09:52:52|36642.34
09:52:53|36642.34
09:52:54|36642.33
09:52:55|36642.33
09:52:56|36642.33
09:52:57|36642.33
09:52:58|36642.33
09:52:59|36642.33
09:53:00|36642.33
09:53:01|36642.33
09:53:02|36639.14
09:53:03|36639.14
09:53:04|36639.14
09:53:05|36639.14
09:53:06|36639.14
09:53:08|36639.14
09:53:08|36639.14
09:53:10|36639.14
09:53:11|36639.14
09:53:12|36639.14
09:53:13|36639.14
09:53:14|36639.14
09:53:15|36639.14
09:53:16|36639.14
09:53:18|36641.63
09:53:19|36641.64
09:53:20|36641.64
09:53:21|36641.63
09:53:22|36641.63
09:53:23|36641.63
09:53:24|36641.63
09:53:26|36641.63
09:53:27|36641.63
09:53:28|36641.63
09:53:28|36641.63
09:53:29|36641.63
09:53:31|36641.63
09:53:32|36641.63
09:53:33|36641.64
09:53:34|36641.64
09:53:35|36641.64
09:53:37|36641.64
09:53:38|36641.64
09:53:39|36641.64
09:53:40|36641.64
09:53:41|36641.64
09:53:42|36641.64
09:53:43|36641.64
09:53:44|36641.64
09:53:45|36641.64
09:53:46|36641.64
09:53:47|36641.64
09:53:48|36641.63
09:53:49|36652.74
09:53:50|36652.74
09:53:51|36651.72
09:53:53|36651.72
09:53:54|36651.72
09:53:55|36647.93
09:53:56|36647.93
09:53:57|36647.93
09:53:58|36651.56
09:53:59|36651.56
09:54:00|36651.56
09:54:01|36651.57
09:54:02|36651.57
09:54:03|36652.51
09:54:04|36652.51
09:54:05|36652.51
09:54:06|36652.51
09:54:07|36652.49
09:54:09|36652.49
09:54:09|36652.49
09:54:10|36652.49
09:54:12|36652.49
09:54:13|36652.49
09:54:13|36652.49
09:54:14|36652.49
09:54:16|36652.48
09:54:16|36652.48
09:54:18|36641.02
09:54:19|36646.51
09:54:21|36645.48
09:54:22|36651.66
09:54:22|36651.66
09:54:24|36658.31
09:54:24|36658.31
09:54:25|36658.31
09:54:27|36658.31
09:54:28|36658.31
09:54:29|36658.31
09:54:30|36658.31
09:54:32|36658.31
09:54:32|36658.31
09:54:33|36658.31
09:54:34|36658.31
09:54:35|36658.31
09:54:37|36658.31
09:54:38|36658.31
09:54:39|36658.31
09:54:40|36658.31
09:54:41|36658.31
09:54:42|36658.31
09:54:43|36658.31
09:54:44|36658.31
09:54:46|36658.31
09:54:46|36658.31
09:54:48|36658.31
09:54:48|36658.31
09:54:49|36658.31
09:54:51|36657.25
09:54:52|36657.25
09:54:54|36658.8
09:54:55|36658.8
09:54:55|36658.8
09:54:56|36663.37
09:54:58|36663.37
09:54:59|36663.37
09:55:00|36663.37
09:55:01|36663.37
09:55:02|36670.67
09:55:03|36670.67
09:55:04|36677.18
09:55:05|36677.18
09:55:06|36677.18
09:55:08|36669.12
09:55:09|36669.12
09:55:10|36669.11
09:55:10|36669.11
09:55:12|36669.11
09:55:12|36669.11
09:55:14|36669.11
09:55:14|36669.11
09:55:16|36668.96
09:55:17|36675.11
09:55:18|36675.55
09:55:20|36668.54
09:55:21|36668.54
09:55:22|36668.53
09:55:23|36668.53
09:55:24|36668.53
09:55:25|36665.92
09:55:26|36665.92
09:55:27|36667.64
09:55:29|36672.52
09:55:29|36672.52
09:55:30|36672.52
09:55:31|36677.29
09:55:32|36677.28
09:55:34|36677.28
09:55:35|36677.28
09:55:36|36677.28
09:55:36|36677.28
09:55:37|36677.28
09:55:38|36677.28
09:55:40|36677.28
09:55:40|36677.28
09:55:42|36677.28
09:55:43|36677.3
09:55:44|36677.3
09:55:45|36677.3
09:55:46|36678.11
09:55:46|36678.11
09:55:48|36678.11
09:55:49|36680.
09:55:50|36680.
09:55:51|36680.
09:55:51|36680.
09:55:53|36692.43
09:55:53|36692.43
09:55:55|36692.34
09:55:55|36692.34
09:55:56|36692.34
09:55:58|36692.34
09:55:58|36689.72
09:55:59|36689.71
09:56:00|36689.71
09:56:01|36689.71
09:56:03|36689.71
09:56:03|36689.71
09:56:05|36689.71
09:56:05|36689.71
09:56:06|36689.71
09:56:07|36687.08
09:56:09|36687.08
09:56:09|36687.07
09:56:11|36687.07
09:56:12|36687.07
09:56:13|36687.07
09:56:14|36687.07
09:56:15|36687.07
09:56:16|36687.07
09:56:17|36687.07
09:56:18|36687.07
09:56:19|36684.67
09:56:20|36680.83
09:56:21|36680.83
09:56:22|36673.78
09:56:24|36677.01
09:56:25|36677.01
09:56:25|36677.01
09:56:27|36677.01
09:56:28|36677.01
09:56:30|36673.61
09:56:30|36673.61
09:56:31|36673.61
09:56:32|36673.61
09:56:34|36673.62
09:56:34|36673.62
09:56:35|36673.62
09:56:37|36673.61
09:56:38|36673.61
09:56:39|36673.61
09:56:41|36673.61
09:56:42|36673.61
09:56:43|36673.61
09:56:44|36673.61
09:56:44|36673.61
09:56:45|36673.61
09:56:47|36673.61
09:56:47|36673.61
09:56:49|36673.71
09:56:49|36673.71
09:56:51|36673.71
09:56:52|36673.71
09:56:52|36673.71
09:56:54|36673.71
09:56:54|36673.71
09:56:56|36673.71
09:56:56|36673.71
09:56:57|36675.98
09:56:59|36675.97
09:57:00|36675.97
09:57:01|36674.01
09:57:02|36674.01
09:57:04|36674.01
09:57:05|36674.01
09:57:05|36674.01
09:57:06|36674.
09:57:08|36674.
09:57:08|36674.
09:57:09|36674.
09:57:10|36674.
09:57:11|36674.
09:57:13|36674.
09:57:14|36674.
09:57:15|36674.
09:57:15|36674.01
09:57:17|36675.92
09:57:18|36675.92
09:57:18|36673.71
09:57:19|36673.71
09:57:21|36673.71
09:57:23|36673.71
09:57:24|36673.71
09:57:26|36673.71
09:57:27|36673.71
09:57:29|36673.71
09:57:30|36673.71
09:57:30|36673.71
09:57:31|36673.71
09:57:33|36673.71
09:57:34|36673.71
09:57:35|36673.71
09:57:36|36673.71
09:57:37|36673.72
09:57:39|36673.72
09:57:39|36676.63
09:57:41|36676.63
09:57:42|36676.63
09:57:43|36676.64
09:57:44|36676.59
09:57:45|36676.59
09:57:46|36676.59
09:57:47|36676.59
09:57:48|36676.59
09:57:49|36676.6
09:57:50|36676.6
09:57:51|36681.5
09:57:52|36681.51
09:57:53|36681.51
09:57:55|36667.5
09:57:55|36667.5
09:57:56|36667.5
09:57:57|36667.5
09:57:58|36667.5
09:57:59|36667.5
09:58:00|36667.5
09:58:02|36667.5
09:58:03|36667.5
09:58:04|36667.5
09:58:04|36667.5
09:58:06|36667.5
09:58:06|36667.5
09:58:07|36667.5
09:58:08|36667.5
09:58:09|36667.5
09:58:10|36667.5
09:58:12|36672.88
09:58:13|36669.21
09:58:15|36669.21
09:58:16|36667.49
09:58:17|36667.49
09:58:18|36662.33
09:58:19|36662.33
09:58:20|36662.33
09:58:21|36662.33
09:58:22|36662.34
09:58:23|36662.34
09:58:24|36672.5
09:58:25|36672.5
09:58:26|36672.5
09:58:28|36672.5
09:58:28|36672.5
09:58:30|36672.5
09:58:31|36672.5
09:58:32|36672.5
09:58:33|36672.5
09:58:34|36672.49
09:58:36|36672.49
09:58:36|36672.49
09:58:37|36672.5
09:58:39|36672.5
09:58:40|36672.5
09:58:40|36672.5
09:58:42|36672.5
09:58:42|36672.5
09:58:44|36672.49
09:58:44|36672.49
09:58:46|36672.49
09:58:47|36672.5
09:58:47|36672.5
09:58:48|36672.5
09:58:50|36675.73
09:58:50|36675.73
09:58:51|36672.5
09:58:53|36672.5
09:58:54|36672.5
09:58:55|36672.5
09:58:56|36672.5
09:58:57|36672.5
09:58:58|36672.5
09:58:59|36672.5
09:59:00|36675.65
09:59:01|36675.65
09:59:02|36675.66
09:59:03|36675.66
09:59:04|36675.65
09:59:05|36675.66
09:59:06|36675.66
09:59:07|36675.66
09:59:09|36675.66
09:59:10|36675.66
09:59:11|36675.66
09:59:13|36675.66
09:59:14|36675.66
09:59:16|36675.65
09:59:16|36675.65
09:59:17|36675.65
09:59:18|36675.56
09:59:20|36675.56
09:59:21|36675.56
09:59:21|36675.56
09:59:23|36673.72
09:59:24|36673.72
09:59:25|36673.72
09:59:26|36673.72
09:59:28|36673.72
09:59:29|36673.72
09:59:29|36673.72
09:59:31|36673.72
09:59:32|36673.72
09:59:33|36673.72
09:59:35|36673.72
09:59:36|36673.72
09:59:36|36673.72
09:59:38|36673.72
09:59:39|36673.72
09:59:39|36673.72
09:59:41|36673.72
09:59:42|36673.72
09:59:42|36673.72
09:59:44|36673.72
09:59:45|36673.72
09:59:45|36673.72
09:59:47|36673.72
09:59:48|36673.72
09:59:49|36673.72
09:59:50|36673.71
09:59:51|36673.71
09:59:52|36673.71
09:59:52|36673.71
09:59:54|36673.71
09:59:55|36673.71
09:59:56|36673.71
09:59:57|36673.72
09:59:58|36673.72
09:59:59|36673.72
10:00:00|36673.71
10:00:01|36673.71
10:00:01|36673.71
10:00:03|36673.71
10:00:04|36673.71
10:00:05|36673.71
10:00:07|36673.72
10:00:08|36673.72
10:00:08|36673.72
10:00:09|36686.14
10:00:10|36686.14
10:00:12|36686.14
10:00:13|36686.14
10:00:14|36686.14
10:00:15|36686.14
10:00:16|36686.14
10:00:17|36686.14
10:00:18|36686.14
10:00:19|36680.44
10:00:20|36680.44
10:00:22|36680.35
10:00:23|36680.35
10:00:24|36680.35
10:00:26|36678.35
10:00:27|36678.35
10:00:28|36678.35
10:00:29|36678.35
10:00:30|36678.35
10:00:31|36678.35
10:00:32|36678.35
10:00:33|36678.35
10:00:34|36678.36
10:00:35|36678.36
10:00:36|36678.36
10:00:37|36678.36
10:00:38|36678.36
10:00:39|36678.36
10:00:40|36678.36
10:00:41|36680.28
10:00:42|36680.28
10:00:43|36680.28
10:00:45|36680.28
10:00:45|36680.28
10:00:47|36678.54
10:00:47|36678.54
10:00:49|36678.54
10:00:50|36678.54
10:00:51|36678.54
10:00:52|36678.54
10:00:53|36678.54
10:00:54|36678.54
10:00:55|36678.54
10:00:56|36673.73
10:00:57|36673.73
10:00:58|36673.73
10:00:59|36673.73
10:01:00|36673.73
10:01:01|36673.74
10:01:02|36673.74
10:01:03|36673.74
10:01:04|36673.73
10:01:05|36673.73
10:01:06|36673.73
10:01:07|36673.73
10:01:08|36673.73
10:01:09|36673.73
10:01:10|36673.73
10:01:11|36673.74
10:01:12|36673.74
10:01:13|36673.74
10:01:14|36673.74
10:01:15|36675.62
10:01:17|36680.48
10:01:18|36680.48
10:01:19|36680.48
10:01:19|36680.48
10:01:21|36680.54
10:01:22|36686.55
10:01:23|36686.55
10:01:24|36681.94
10:01:25|36681.94
10:01:27|36681.94
10:01:27|36681.94
10:01:29|36681.94
10:01:29|36681.94
10:01:31|36673.72
10:01:32|36673.72
10:01:32|36673.71
10:01:34|36673.71
10:01:35|36673.71
10:01:36|36673.71
10:01:36|36673.71
10:01:37|36673.76
10:01:38|36673.76
10:01:40|36673.76
10:01:40|36673.76
10:01:41|36673.76
10:01:42|36673.76
10:01:44|36673.76
10:01:45|36673.76
10:01:45|36673.76
10:01:47|36676.94
10:01:47|36676.94
10:01:49|36676.94
10:01:50|36676.94
10:01:50|36676.94
10:01:51|36676.94
10:01:52|36676.94
10:01:53|36676.94
10:01:55|36676.94
10:01:55|36676.94
10:01:57|36676.94
10:01:58|36676.94
10:01:59|36676.94
10:02:00|36676.94
10:02:01|36676.94
10:02:02|36676.94
10:02:03|36676.94
10:02:04|36676.94
10:02:05|36681.45
10:02:06|36681.45
10:02:07|36681.45
10:02:08|36681.45
10:02:09|36680.64
10:02:10|36680.64
10:02:11|36680.64
10:02:12|36680.64
10:02:13|36680.64
10:02:15|36676.94
10:02:15|36676.94
10:02:17|36676.94
10:02:19|36676.94
10:02:19|36676.94
10:02:21|36676.94
10:02:22|36676.94
10:02:22|36676.94
10:02:24|36672.28
10:02:25|36672.28
10:02:27|36672.28
10:02:28|36672.28
10:02:30|36672.28
10:02:31|36672.28
10:02:32|36675.96
10:02:33|36675.97
10:02:34|36675.97
10:02:35|36675.97
10:02:37|36675.97
10:02:37|36675.97
10:02:39|36675.97
10:02:40|36675.97
10:02:40|36675.96
10:02:42|36675.96
10:02:43|36675.96
10:02:44|36675.96
10:02:45|36674.02
10:02:45|36674.02
10:02:47|36674.02
10:02:47|36674.02
10:02:49|36674.02
10:02:50|36674.02
10:02:50|36674.02
10:02:51|36674.02
10:02:53|36674.02
10:02:54|36674.3
10:02:55|36674.3
10:02:56|36674.3
10:02:57|36674.3
10:02:58|36674.3
10:02:59|36674.3
10:03:00|36674.3
10:03:01|36674.3
10:03:02|36674.3
10:03:03|36674.3
10:03:04|36674.3
10:03:05|36674.3
10:03:06|36675.85
10:03:07|36675.85
10:03:08|36675.84
10:03:09|36675.84
10:03:10|36675.84
10:03:11|36675.84
10:03:12|36674.32
10:03:13|36674.32
10:03:14|36674.32
10:03:16|36674.32
10:03:17|36674.32
10:03:18|36674.32
10:03:19|36674.32
10:03:20|36674.33
10:03:22|36674.
10:03:23|36674.
10:03:24|36674.
10:03:25|36674.
10:03:26|36674.
10:03:28|36674.
10:03:29|36674.
10:03:30|36674.
10:03:31|36674.
10:03:32|36674.
10:03:33|36674.
10:03:34|36674.
10:03:35|36674.
10:03:36|36674.
10:03:37|36674.
10:03:38|36674.
10:03:39|36674.
10:03:40|36674.
10:03:41|36674.
10:03:42|36674.
10:03:43|36671.24
10:03:44|36671.24
10:03:46|36671.25
10:03:47|36671.25
10:03:47|36671.25
10:03:49|36671.25
10:03:49|36671.25
10:03:51|36671.25
10:03:52|36671.25
10:03:52|36671.25
10:03:53|36671.25
10:03:55|36671.25
10:03:55|36671.25
10:03:57|36671.24
10:03:58|36671.24
10:03:59|36671.24
10:04:00|36671.24
10:04:01|36668.78
10:04:02|36668.78
10:04:03|36668.78
10:04:04|36668.78
10:04:06|36668.78
10:04:07|36668.78
10:04:07|36668.78
10:04:09|36668.78
10:04:09|36668.78
10:04:10|36671.
10:04:11|36667.81
10:04:12|36667.81
10:04:13|36667.81
10:04:15|36667.81
10:04:16|36667.81
10:04:18|36664.84
10:04:19|36664.84
10:04:20|36664.84
10:04:21|36664.84
10:04:22|36664.84
10:04:23|36664.84
10:04:24|36664.84
10:04:25|36664.83
10:04:26|36664.83
10:04:27|36664.83
10:04:28|36664.83
10:04:30|36657.03
10:04:30|36657.03
10:04:32|36657.03
10:04:33|36655.21
10:04:34|36655.21
10:04:36|36655.21
10:04:37|36655.21
10:04:38|36655.21
10:04:39|36655.21
10:04:40|36655.21
10:04:41|36655.21
10:04:42|36655.21
10:04:43|36655.21
10:04:45|36653.36
10:04:45|36653.36
10:04:47|36653.36
10:04:48|36653.36
10:04:49|36653.36
10:04:50|36653.36
10:04:51|36653.36
10:04:52|36653.36
10:04:53|36653.36
10:04:54|36655.29
10:04:55|36655.29
10:04:56|36655.29
10:04:57|36655.3
10:04:58|36655.3
10:04:59|36655.3
10:05:00|36655.3
10:05:01|36655.3
10:05:02|36655.3
10:05:03|36655.3
10:05:05|36660.46
10:05:06|36665.61
10:05:06|36665.61
10:05:07|36665.61
10:05:08|36665.61
10:05:10|36664.95
10:05:10|36664.95
10:05:12|36664.95
10:05:12|36664.95
10:05:14|36664.95
10:05:14|36664.95
10:05:16|36664.96
10:05:17|36664.96
10:05:18|36664.96
10:05:19|36664.96
10:05:20|36664.96
10:05:21|36664.96
10:05:22|36664.96
10:05:23|36664.95
10:05:24|36661.18
10:05:26|36661.18
10:05:26|36661.18
10:05:28|36665.6
10:05:29|36665.6
10:05:32|36660.64
10:05:33|36660.64
10:05:35|36663.53
10:05:35|36663.53
10:05:36|36663.53
10:05:37|36663.53
10:05:38|36663.53
10:05:40|36665.55
10:05:41|36665.55
10:05:41|36665.55
10:05:44|36665.55
10:05:44|36665.55
10:05:45|36665.55
10:05:46|36665.55
10:05:48|36665.55
10:05:49|36665.55
10:05:50|36665.55
10:05:52|36662.49
10:05:52|36662.5
10:05:53|36665.26
10:05:54|36665.26
10:05:55|36660.64
10:05:56|36664.82
10:05:57|36664.82
10:05:58|36664.82
10:05:59|36664.82
10:06:00|36664.82
10:06:01|36664.82
10:06:02|36664.82
10:06:03|36664.82
10:06:04|36662.54
10:06:05|36660.63
10:06:06|36660.63
10:06:07|36660.63
10:06:08|36660.63
10:06:09|36660.63
10:06:10|36660.63
10:06:11|36660.63
10:06:12|36660.63
10:06:13|36660.63
10:06:14|36660.63
10:06:15|36660.63
10:06:16|36660.63
10:06:18|36657.17
10:06:18|36660.6
10:06:21|36660.6
10:06:22|36660.6
10:06:22|36660.6
10:06:24|36660.6
10:06:26|36662.49
10:06:27|36662.49
10:06:28|36662.49
10:06:29|36667.79
10:06:31|36667.79
10:06:31|36667.79
10:06:33|36664.
10:06:35|36664.
10:06:35|36664.
10:06:36|36665.82
10:06:37|36665.82
10:06:38|36665.82
10:06:39|36665.82
10:06:40|36663.78
10:06:41|36663.78
10:06:42|36663.78
10:06:44|36667.79
10:06:45|36667.79
10:06:46|36667.79
10:06:48|36667.79
10:06:48|36667.79
10:06:50|36667.79
10:06:51|36667.79
10:06:52|36667.79
10:06:53|36667.79
10:06:54|36667.78
10:06:55|36667.78
10:06:56|36667.78
10:06:57|36667.78
10:06:58|36667.78
10:06:59|36667.8
10:07:01|36667.8
10:07:02|36667.8
10:07:03|36667.8
10:07:04|36667.8
10:07:05|36667.8
10:07:06|36670.52
10:07:07|36670.51
10:07:08|36670.51
10:07:09|36667.97
10:07:10|36669.6
10:07:11|36673.49
10:07:12|36673.49
10:07:13|36673.49
10:07:14|36673.49
10:07:15|36673.49
10:07:16|36673.49
10:07:17|36673.49
10:07:19|36673.49
10:07:19|36673.49
10:07:21|36673.49
10:07:22|36673.49
10:07:23|36670.14
10:07:24|36666.59
10:07:25|36666.59
10:07:26|36666.59
10:07:27|36666.59
10:07:28|36666.59
10:07:29|36666.59
10:07:30|36666.59
10:07:32|36666.59
10:07:33|36666.59
10:07:35|36666.59
10:07:36|36666.59
10:07:37|36666.59
10:07:38|36666.59
10:07:39|36666.59
10:07:40|36666.59
10:07:41|36666.59
10:07:42|36666.59
10:07:43|36668.43
10:07:44|36668.43
10:07:45|36668.43
10:07:46|36668.43
10:07:47|36666.61
10:07:48|36668.44
10:07:49|36668.44
10:07:51|36668.45
10:07:52|36668.45
10:07:52|36668.45
10:07:53|36668.44
10:07:54|36668.44
10:07:55|36673.58
10:07:57|36673.58
10:07:57|36673.58
10:07:59|36673.58
10:07:59|36673.58
10:08:01|36673.58
10:08:02|36673.58
10:08:03|36673.58
10:08:03|36663.95
10:08:05|36663.95
10:08:05|36663.95
10:08:07|36663.95
10:08:07|36663.95
10:08:08|36659.82
10:08:09|36659.82
10:08:11|36659.82
10:08:12|36659.82
10:08:13|36659.82
10:08:14|36659.82
10:08:15|36662.55
10:08:16|36662.55
10:08:17|36662.55
10:08:18|36662.55
10:08:19|36662.55
10:08:20|36662.55
10:08:21|36662.55
10:08:22|36662.55
10:08:23|36662.55
10:08:24|36662.55
10:08:26|36662.54
10:08:27|36662.54
10:08:28|36662.55
10:08:29|36662.54
10:08:30|36662.54
10:08:31|36662.54
10:08:32|36662.54
10:08:33|36662.54
10:08:35|36664.87
10:08:36|36664.87
10:08:37|36664.87
10:08:37|36664.87
10:08:38|36664.87
10:08:39|36664.87
10:08:40|36664.87
10:08:41|36662.31
10:08:43|36662.31
10:08:43|36662.31
10:08:44|36664.15
10:08:46|36664.15
10:08:47|36664.15
10:08:48|36664.15
10:08:49|36664.15
10:08:50|36664.15
10:08:51|36664.15
10:08:52|36664.15
10:08:53|36664.15
10:08:54|36658.67
10:08:55|36659.82
10:08:56|36659.82
10:08:57|36659.82
10:08:58|36659.82
10:08:59|36659.81
10:09:00|36658.84
10:09:01|36658.79
10:09:02|36658.79
10:09:03|36658.79
10:09:04|36655.44
10:09:05|36655.44
10:09:07|36655.44
10:09:07|36655.44
10:09:08|36652.64
10:09:10|36652.64
10:09:10|36652.64
10:09:12|36653.24
10:09:12|36653.24
10:09:14|36653.24
10:09:15|36653.24
10:09:15|36653.24
10:09:16|36655.53
10:09:18|36655.54
10:09:18|36655.54
10:09:20|36660.54
10:09:21|36660.54
10:09:22|36660.54
10:09:23|36656.83
10:09:24|36658.98
10:09:25|36658.98
10:09:26|36658.98
10:09:27|36658.98
10:09:28|36658.98
10:09:29|36658.98
10:09:30|36658.98
10:09:31|36658.98
10:09:32|36658.98
10:09:34|36658.98
10:09:35|36655.73
10:09:36|36655.74
10:09:37|36655.74
10:09:39|36655.73
10:09:40|36655.73
10:09:40|36655.73
10:09:42|36655.73
10:09:42|36655.73
10:09:44|36655.73
10:09:45|36655.74
10:09:45|36655.73
10:09:47|36655.73
10:09:47|36652.36
10:09:49|36652.36
10:09:49|36652.28
10:09:51|36652.28
10:09:51|36652.28
10:09:53|36652.28
10:09:54|36652.27
10:09:54|36652.27
10:09:56|36652.27
10:09:57|36652.27
10:09:58|36652.27
10:09:59|36652.27
10:10:00|36652.27
10:10:02|36650.
10:10:02|36650.
10:10:03|36650.
10:10:04|36646.55
10:10:05|36648.39
10:10:07|36648.39
10:10:07|36648.39
10:10:08|36648.39
10:10:09|36652.49
10:10:10|36652.49
10:10:11|36652.49
10:10:13|36652.49
10:10:14|36652.49
10:10:15|36652.49
10:10:15|36652.49
10:10:17|36652.49
10:10:18|36652.49
10:10:18|36650.92
10:10:19|36650.88
10:10:20|36650.88
10:10:22|36650.88
10:10:22|36650.88
10:10:23|36650.88
10:10:25|36650.88
10:10:26|36650.88
10:10:27|36650.88
10:10:28|36650.88
10:10:29|36650.88
10:10:30|36650.87
10:10:31|36650.87
10:10:32|36650.87
10:10:33|36650.87
10:10:34|36650.29
10:10:35|36650.29
10:10:37|36650.29
10:10:38|36650.29
10:10:39|36650.29
10:10:40|36650.28
10:10:41|36650.28
10:10:42|36650.28
10:10:43|36650.28
10:10:44|36650.28
10:10:45|36650.28
10:10:46|36650.28
10:10:48|36650.28
10:10:49|36650.28
10:10:50|36650.28
10:10:50|36650.28
10:10:51|36650.28
10:10:52|36650.28
10:10:53|36650.28
10:10:54|36650.28
10:10:55|36650.29
10:10:57|36650.28
10:10:58|36650.28
10:10:58|36650.28
10:10:59|36650.28
10:11:00|36650.28
10:11:01|36650.28
10:11:02|36650.28
10:11:04|36650.28
10:11:05|36650.16
10:11:06|36650.17
10:11:07|36650.17
10:11:08|36650.16
10:11:10|36650.17
10:11:11|36650.17
10:11:12|36650.17
10:11:13|36650.17
10:11:15|36650.17
10:11:16|36650.17
10:11:16|36650.17
10:11:17|36650.17
10:11:19|36650.17
10:11:19|36645.15
10:11:20|36645.15
10:11:22|36646.99
10:11:24|36646.99
10:11:24|36646.99
10:11:26|36646.97
10:11:27|36646.97
10:11:27|36646.97
10:11:28|36646.97
10:11:30|36646.97
10:11:31|36646.97
10:11:32|36646.97
10:11:33|36646.97
10:11:34|36644.83
10:11:35|36644.83
10:11:37|36644.83
10:11:38|36644.83
10:11:39|36644.83
10:11:40|36644.83
10:11:41|36644.83
10:11:43|36644.83
10:11:44|36644.83
10:11:45|36644.83
10:11:46|36644.83
10:11:47|36644.83
10:11:48|36644.83
10:11:49|36644.83
10:11:50|36644.83
10:11:51|36644.83
10:11:52|36644.83
10:11:53|36644.82
10:11:54|36644.82
10:11:55|36644.82
10:11:56|36644.82
10:11:57|36643.37
10:11:58|36645.99
10:11:59|36646.98
10:12:00|36646.98
10:12:01|36646.98
10:12:02|36646.98
10:12:04|36646.96
10:12:05|36646.96
10:12:05|36646.96
10:12:07|36646.96
10:12:07|36646.96
10:12:10|36646.96
10:12:11|36646.96
10:12:11|36646.96
10:12:13|36646.96
10:12:14|36646.93
10:12:15|36646.93
10:12:16|36646.92
10:12:17|36646.92
10:12:18|36646.92
10:12:19|36646.92
10:12:20|36646.92
10:12:21|36646.92
10:12:22|36646.92
10:12:22|36646.92
10:12:24|36646.92
10:12:26|36646.92
10:12:26|36646.92
10:12:27|36646.92
10:12:28|36646.92
10:12:29|36646.92
10:12:30|36646.92
10:12:31|36646.92
10:12:32|36646.92
10:12:33|36646.92
10:12:34|36646.92
10:12:36|36646.92
10:12:37|36646.92
10:12:39|36646.92
10:12:39|36646.93
10:12:40|36646.93
10:12:41|36646.93
10:12:42|36644.72
10:12:43|36644.72
10:12:44|36646.91
10:12:45|36646.91
10:12:46|36646.91
10:12:47|36646.91
10:12:48|36646.91
10:12:49|36646.91
10:12:50|36646.91
10:12:51|36646.91
10:12:52|36646.91
10:12:53|36646.9
10:12:54|36646.91
10:12:56|36646.91
10:12:56|36646.91
10:12:58|36646.91
10:12:59|36646.91
10:12:59|36646.91
10:13:01|36646.91
10:13:02|36646.91
10:13:03|36646.91
10:13:04|36646.91
10:13:05|36646.91
10:13:06|36646.91
10:13:07|36646.91
10:13:08|36646.91
10:13:09|36646.91
10:13:10|36646.91
10:13:11|36646.91
10:13:13|36646.91
10:13:13|36646.91
10:13:14|36646.91
10:13:15|36646.91
10:13:16|36646.91
10:13:17|36646.91
10:13:18|36646.91
10:13:19|36646.91
10:13:20|36646.91
10:13:21|36646.91
10:13:22|36646.91
10:13:23|36646.9
10:13:24|36646.91
10:13:25|36646.91
10:13:26|36646.91
10:13:27|36646.91
10:13:29|36646.91
10:13:30|36646.91
10:13:31|36646.91
10:13:32|36646.91
10:13:33|36646.91
10:13:34|36646.91
10:13:34|36646.91
10:13:36|36646.91
10:13:36|36646.9
10:13:37|36646.9
10:13:38|36646.9
10:13:41|36646.91
10:13:41|36646.91
10:13:42|36646.91
10:13:43|36646.91
10:13:44|36646.9
10:13:45|36646.9
10:13:46|36644.72
10:13:47|36644.72
10:13:48|36644.72
10:13:49|36644.72
10:13:50|36644.72
10:13:51|36644.72
10:13:52|36644.72
10:13:53|36644.72
10:13:54|36644.72
10:13:55|36644.72
10:13:56|36644.72
10:13:58|36644.72
10:13:59|36644.72
10:14:00|36644.72
10:14:00|36644.72
10:14:02|36644.72
10:14:03|36644.72
10:14:04|36644.72
10:14:05|36644.72
10:14:06|36644.72
10:14:08|36644.72
10:14:08|36644.72
10:14:09|36644.73
10:14:10|36644.73
10:14:11|36644.73
10:14:12|36644.73
10:14:13|36644.72
10:14:14|36644.72
10:14:15|36649.82
10:14:16|36658.64
10:14:17|36654.26
10:14:18|36654.26
10:14:19|36654.26
10:14:20|36661.43
10:14:21|36661.43
10:14:22|36661.43
10:14:23|36658.08
10:14:24|36658.08
10:14:25|36658.08
10:14:26|36658.08
10:14:27|36658.08
10:14:28|36658.08
10:14:30|36658.07
10:14:31|36658.08
10:14:32|36658.08
10:14:33|36658.08
10:14:34|36658.08
10:14:34|36658.08
10:14:36|36659.59
10:14:37|36659.59
10:14:37|36659.59
10:14:40|36661.43
10:14:40|36661.43
10:14:41|36661.43
10:14:42|36661.43
10:14:43|36661.43
10:14:45|36661.43
10:14:47|36661.43
10:14:48|36661.43
10:14:49|36661.43
10:14:49|36661.43
10:14:50|36661.43
10:14:52|36661.43
10:14:54|36661.06
10:14:55|36661.06
10:14:55|36661.06
10:14:57|36661.06
10:14:57|36661.06
10:14:59|36661.06
10:15:00|36661.05
10:15:01|36659.61
10:15:02|36659.62
10:15:04|36656.39
10:15:04|36656.38
10:15:06|36656.38
10:15:07|36656.38
10:15:08|36656.38
10:15:09|36656.38
10:15:10|36653.59
10:15:10|36653.59
10:15:12|36652.65
10:15:13|36652.65
10:15:14|36652.65
10:15:14|36652.65
10:15:15|36652.65
10:15:17|36652.65
10:15:18|36652.65
10:15:19|36652.65
10:15:20|36652.65
10:15:20|36652.65
10:15:22|36652.65
10:15:22|36652.64
10:15:24|36650.75
10:15:25|36650.75
10:15:27|36650.74
10:15:27|36650.74
10:15:28|36650.74
10:15:29|36650.74
10:15:30|36650.74
10:15:32|36650.74
10:15:34|36650.74
10:15:34|36650.74
10:15:35|36650.75
10:15:37|36650.75
10:15:37|36650.75
10:15:38|36650.75
10:15:41|36650.75
10:15:41|36650.75
10:15:42|36650.75
10:15:43|36650.75
10:15:44|36650.75
10:15:45|36650.75
10:15:47|36650.75
10:15:48|36650.75
10:15:49|36650.74
10:15:50|36650.75
10:15:51|36650.75
10:15:52|36650.75
10:15:53|36650.75
10:15:54|36650.75
10:15:55|36650.75
10:15:56|36650.75
10:15:57|36650.75
10:15:57|36650.75
10:15:59|36650.75
10:16:01|36650.72
10:16:01|36650.72
10:16:02|36650.72
10:16:03|36650.72
10:16:04|36650.72
10:16:05|36650.72
10:16:06|36650.72
10:16:07|36650.72
10:16:08|36650.72
10:16:09|36650.72
10:16:10|36650.72
10:16:11|36652.73
10:16:13|36652.73
10:16:14|36652.73
10:16:15|36652.73
10:16:16|36652.74
10:16:17|36652.73
10:16:18|36652.73
10:16:19|36652.73
10:16:20|36652.74
10:16:21|36652.74
10:16:21|36652.74
10:16:23|36652.74
10:16:24|36652.74
10:16:25|36652.74
10:16:26|36652.74
10:16:28|36652.74
10:16:28|36652.74
10:16:29|36652.73
10:16:30|36652.73
10:16:31|36652.73
10:16:33|36652.73
10:16:35|36652.73
10:16:35|36652.73
10:16:36|36652.73
10:16:37|36652.74
10:16:38|36652.74
10:16:40|36652.74
10:16:42|36652.74
10:16:43|36652.74
10:16:45|36652.73
10:16:45|36652.73
10:16:46|36652.73
10:16:47|36652.74
10:16:48|36652.74
10:16:49|36652.74
10:16:50|36652.74
10:16:51|36652.74
10:16:52|36652.74
10:16:53|36652.74
10:16:55|36652.74
10:16:56|36652.74
10:16:56|36652.74
10:16:58|36652.74
10:17:00|36652.74
10:17:00|36655.96
10:17:01|36655.96
10:17:02|36654.61
10:17:03|36640.02
10:17:04|36641.09
10:17:05|36641.09
10:17:06|36641.09
10:17:07|36641.09
10:17:08|36641.09
10:17:09|36642.02
10:17:10|36642.02
10:17:11|36643.83
10:17:12|36643.83
10:17:13|36645.11
10:17:14|36650.99
10:17:15|36650.99
10:17:16|36650.99
10:17:17|36650.99
10:17:19|36650.99
10:17:20|36650.99
10:17:21|36651.
10:17:22|36651.
10:17:23|36651.
10:17:23|36651.
10:17:25|36651.
10:17:25|36650.99
10:17:26|36650.99
10:17:28|36650.99
10:17:30|36651.
10:17:30|36651.
10:17:31|36651.
10:17:33|36651.
10:17:34|36651.
10:17:34|36651.
10:17:36|36650.99
10:17:37|36650.99
10:17:38|36650.99
10:17:39|36650.99
10:17:40|36651.
10:17:41|36651.
10:17:43|36651.
10:17:43|36651.
10:17:44|36651.
10:17:45|36650.99
10:17:46|36650.99
10:17:48|36650.99
10:17:48|36650.99
10:17:50|36650.99
10:17:51|36650.99
10:17:52|36650.99
10:17:53|36650.99
10:17:54|36650.99
10:17:55|36650.99
10:17:56|36650.99
10:17:56|36650.99
10:17:58|36650.99
10:17:59|36650.99
10:18:00|36650.99
10:18:01|36650.99
10:18:02|36650.99
10:18:03|36650.99
10:18:04|36650.99
10:18:05|36650.99
10:18:06|36651.
10:18:08|36651.
10:18:08|36651.
10:18:09|36651.
10:18:10|36651.
10:18:11|36651.
10:18:12|36651.
10:18:14|36651.
10:18:14|36651.
10:18:15|36651.
10:18:16|36651.
10:18:17|36651.
10:18:19|36651.
10:18:19|36651.
10:18:20|36651.
10:18:21|36651.
10:18:22|36651.
10:18:23|36651.
10:18:24|36651.
10:18:25|36651.
10:18:26|36650.9
10:18:27|36650.9
10:18:29|36650.9
10:18:30|36650.9
10:18:31|36650.9
10:18:32|36650.9
10:18:33|36650.9
10:18:33|36647.69
10:18:35|36647.69
10:18:36|36647.69
10:18:37|36647.69
10:18:39|36647.69
10:18:39|36646.33
10:18:40|36642.04
10:18:41|36642.04
10:18:43|36642.04
10:18:44|36642.04
10:18:44|36642.04
10:18:47|36642.04
10:18:47|36642.04
10:18:48|36642.04
10:18:49|36642.04
10:18:50|36642.04
10:18:51|36642.04
10:18:52|36642.03
10:18:53|36642.03
10:18:54|36642.03
10:18:55|36642.03
10:18:56|36642.03
10:18:57|36642.03
10:18:59|36642.03
10:19:00|36642.03
10:19:01|36642.03
10:19:02|36642.03
10:19:03|36642.03
10:19:04|36642.03
10:19:05|36642.03
10:19:07|36642.03
10:19:07|36642.03
10:19:08|36642.03
10:19:09|36642.03
10:19:10|36642.03
10:19:11|36642.03
10:19:13|36642.03
10:19:14|36642.03
10:19:14|36642.03
10:19:15|36642.03
10:19:17|36642.03
10:19:17|36642.03
10:19:19|36642.03
10:19:20|36642.03
10:19:21|36642.03
10:19:22|36642.03
10:19:23|36642.02
10:19:25|36642.02
10:19:26|36642.02
10:19:26|36642.03
10:19:27|36642.02
10:19:28|36642.02
10:19:30|36642.02
10:19:31|36642.02
10:19:32|36642.02
10:19:33|36642.02
10:19:35|36642.02
10:19:36|36642.02
10:19:36|36642.02
10:19:38|36642.02
10:19:38|36642.02
10:19:40|36642.03
10:19:41|36642.03
10:19:41|36642.03
10:19:43|36642.03
10:19:44|36642.03
10:19:45|36642.03
10:19:46|36642.02
10:19:47|36642.02
10:19:48|36642.02
10:19:50|36642.02
10:19:51|36642.02
10:19:52|36641.93
10:19:52|36641.94
10:19:54|36641.94
10:19:55|36641.93
10:19:56|36641.93
10:19:57|36641.93
10:19:59|36635.71
10:20:00|36635.71
10:20:01|36635.14
10:20:02|36635.14
10:20:03|36635.14
10:20:04|36635.14
10:20:05|36635.14
10:20:06|36638.36
10:20:07|36638.36
10:20:08|36638.36
10:20:09|36638.36
10:20:10|36638.36
10:20:11|36638.36
10:20:12|36638.36
10:20:13|36633.1
10:20:15|36633.11
10:20:15|36633.11
10:20:17|36633.11
10:20:18|36635.74
10:20:19|36635.74
10:20:20|36635.74
10:20:21|36635.74
10:20:22|36635.74
10:20:23|36635.74
10:20:24|36635.74
10:20:25|36635.74
10:20:26|36635.74
10:20:27|36635.74
10:20:28|36635.74
10:20:29|36633.02
10:20:30|36633.04
10:20:31|36633.04
10:20:33|36633.04
10:20:33|36633.04
10:20:34|36633.04
10:20:35|36633.85
10:20:36|36633.85
10:20:37|36633.85
10:20:39|36635.74
10:20:41|36636.74
10:20:41|36636.74
10:20:42|36636.75
10:20:44|36636.75
10:20:44|36636.75
10:20:46|36636.74
10:20:48|36633.02
10:20:48|36633.02
10:20:50|36633.02
10:20:51|36633.02
10:20:51|36633.02
10:20:53|36633.02
10:20:53|36633.02
10:20:54|36633.02
10:20:55|36633.02
10:20:56|36633.02
10:20:58|36633.02
10:20:59|36633.02
10:21:00|36633.02
10:21:00|36633.02
10:21:02|36633.02
10:21:02|36635.55
10:21:04|36635.55
10:21:04|36637.27
10:21:06|36642.97
10:21:07|36642.97
10:21:08|36642.97
10:21:09|36642.97
10:21:10|36642.97
10:21:11|36642.87
10:21:12|36642.87
10:21:13|36642.87
10:21:15|36642.87
10:21:16|36642.87
10:21:17|36637.27
10:21:18|36637.27
10:21:18|36637.27
10:21:19|36637.27
10:21:21|36637.27
10:21:22|36637.27
10:21:23|36637.27
10:21:24|36637.27
10:21:25|36637.27
10:21:26|36637.27
10:21:27|36637.27
10:21:28|36637.27
10:21:29|36637.27
10:21:30|36637.27
10:21:31|36637.27
10:21:33|36637.27
10:21:33|36637.27
10:21:34|36634.
10:21:35|36634.
10:21:36|36634.
10:21:38|36634.
10:21:38|36634.
10:21:40|36634.
10:21:41|36634.1
10:21:41|36637.06
10:21:42|36637.06
10:21:43|36637.06
10:21:45|36637.06
10:21:47|36640.25
10:21:48|36640.25
10:21:49|36640.25
10:21:51|36643.5
10:21:52|36643.5
10:21:54|36643.5
10:21:55|36643.5
10:21:56|36643.5
10:21:56|36643.5
10:21:57|36643.5
10:21:58|36643.5
10:21:59|36643.5
10:22:00|36643.49
10:22:02|36643.49
10:22:03|36643.49
10:22:04|36643.49
10:22:05|36643.49
10:22:06|36643.49
10:22:07|36643.49
10:22:08|36643.49
10:22:09|36643.49
10:22:10|36643.49
10:22:11|36643.49
10:22:12|36643.49
10:22:14|36643.49
10:22:14|36643.49
10:22:15|36643.49
10:22:16|36643.49
10:22:18|36643.49
10:22:19|36643.49
10:22:20|36643.49
10:22:21|36643.49
10:22:22|36643.49
10:22:23|36643.49
10:22:24|36643.49
10:22:25|36643.5
10:22:26|36643.5
10:22:27|36643.5
10:22:28|36643.5
10:22:29|36643.5
10:22:30|36643.5
10:22:31|36643.5
10:22:32|36643.5
10:22:34|36643.41
10:22:35|36643.48
10:22:35|36643.48
10:22:37|36643.48
10:22:38|36643.48
10:22:39|36643.49
10:22:40|36643.49
10:22:41|36643.49
10:22:42|36643.49
10:22:43|36643.49
10:22:44|36643.41
10:22:45|36643.41
10:22:47|36643.41
10:22:47|36643.41
10:22:49|36643.41
10:22:50|36643.41
10:22:51|36643.41
10:22:52|36643.41
10:22:53|36643.41
10:22:54|36643.4
10:22:55|36643.4
10:22:56|36643.4
10:22:57|36643.4
10:22:58|36643.4
10:22:59|36643.4
10:23:00|36643.4
10:23:02|36643.4
10:23:02|36643.4
10:23:04|36643.4
10:23:05|36643.4
10:23:05|36640.49
10:23:06|36640.49
10:23:08|36640.49
10:23:09|36638.6
10:23:10|36638.6
10:23:11|36638.6
10:23:12|36638.6
10:23:13|36638.6
10:23:14|36638.39
10:23:15|36638.39
10:23:16|36638.39
10:23:17|36638.35
10:23:18|36635.15
10:23:19|36635.15
10:23:20|36635.15
10:23:21|36635.15
10:23:22|36635.15
10:23:23|36635.12
10:23:24|36635.12
10:23:25|36635.12
10:23:26|36635.12
10:23:27|36635.12
10:23:28|36635.12
10:23:29|36635.12
10:23:30|36635.12
10:23:31|36635.12
10:23:32|36635.12
10:23:33|36635.13
10:23:34|36635.12
10:23:35|36635.12
10:23:36|36635.12
10:23:37|36635.12
10:23:38|36635.11
10:23:39|36645.37
10:23:40|36645.27
10:23:41|36645.27
10:23:42|36645.27
10:23:43|36645.27
10:23:44|36645.27
10:23:45|36645.27
10:23:46|36641.71
10:23:47|36641.72
10:23:48|36641.72
10:23:49|36644.83
10:23:50|36652.61
10:23:52|36652.61
10:23:53|36649.53
10:23:53|36649.53
10:23:54|36649.53
10:23:55|36649.53
10:23:57|36649.53
10:23:58|36649.53
10:23:59|36649.53
10:24:00|36649.53
10:24:00|36649.44
10:24:02|36649.44
10:24:03|36649.44
10:24:04|36649.44
10:24:05|36649.44
10:24:06|36649.44
10:24:07|36649.44
10:24:08|36646.34
10:24:09|36646.34
10:24:10|36646.34
10:24:11|36646.34
10:24:12|36646.34
10:24:13|36646.34
10:24:14|36646.35
10:24:15|36646.34
10:24:16|36646.34
10:24:17|36646.34
10:24:18|36646.34
10:24:19|36646.34
10:24:20|36646.34
10:24:21|36646.34
10:24:22|36646.34
10:24:23|36646.34
10:24:24|36646.35
10:24:25|36646.36
10:24:26|36646.36
10:24:27|36646.36
10:24:28|36646.36
10:24:29|36646.36
10:24:30|36646.35
10:24:31|36646.35
10:24:32|36646.35
10:24:33|36646.35
10:24:34|36646.35
10:24:35|36646.35
10:24:36|36646.35
10:24:37|36649.16
10:24:38|36649.16
10:24:39|36649.17
10:24:40|36649.17
10:24:41|36649.17
10:24:42|36649.17
10:24:43|36649.17
10:24:44|36649.17
10:24:45|36649.17
10:24:46|36649.17
10:24:48|36649.17
10:24:49|36649.17
10:24:50|36649.17
10:24:51|36649.17
10:24:52|36649.17
10:24:53|36649.17
10:24:55|36649.17
10:24:56|36649.17
10:24:57|36649.17
10:24:58|36645.74
10:24:59|36645.74
10:25:00|36645.74
10:25:00|36645.74
10:25:02|36647.07
10:25:04|36647.07
10:25:04|36647.07
10:25:06|36647.07
10:25:07|36647.07
10:25:08|36647.07
10:25:09|36647.07
10:25:10|36647.07
10:25:10|36647.07
10:25:13|36647.08
10:25:13|36647.07
10:25:14|36647.07
10:25:15|36647.07
10:25:16|36647.07
10:25:17|36647.07
10:25:19|36647.03
10:25:20|36635.42
10:25:21|36635.51
10:25:22|36635.51
10:25:23|36635.51
10:25:24|36635.52
10:25:25|36635.52
10:25:25|36635.52
10:25:27|36635.52
10:25:28|36635.52
10:25:29|36635.52
10:25:30|36635.52
10:25:32|36635.52
10:25:32|36635.52
10:25:33|36635.52
10:25:34|36635.52
10:25:35|36635.52
10:25:36|36635.52
10:25:38|36635.52
10:25:39|36635.52
10:25:39|36635.61
10:25:40|36635.61
10:25:42|36635.61
10:25:43|36635.61
10:25:43|36635.61
10:25:45|36635.61
10:25:46|36635.61
10:25:47|36635.61
10:25:48|36635.61
10:25:50|36635.61
10:25:50|36635.61
10:25:51|36635.61
10:25:52|36635.61
10:25:53|36635.61
10:25:54|36635.61
10:25:55|36635.61
10:25:56|36635.61
10:25:57|36635.61
10:25:58|36635.61
10:25:59|36635.61
10:26:00|36638.35
10:26:02|36638.35
10:26:02|36638.35
10:26:04|36638.35
10:26:06|36638.35
10:26:06|36640.18
10:26:07|36640.18
10:26:08|36640.18
10:26:09|36640.18
10:26:10|36640.18
10:26:11|36640.18
10:26:12|36640.18
10:26:13|36640.18
10:26:14|36640.18
10:26:15|36640.18
10:26:16|36640.18
10:26:18|36640.18
10:26:19|36640.12
10:26:20|36640.12
10:26:21|36640.12
10:26:22|36640.12
10:26:23|36640.12
10:26:24|36640.12
10:26:25|36640.12
10:26:26|36640.12
10:26:26|36640.12
10:26:27|36640.12
10:26:29|36640.12
10:26:29|36640.12
10:26:31|36640.12
10:26:32|36640.12
10:26:33|36639.07
10:26:34|36639.07
10:26:35|36639.07
10:26:36|36639.06
10:26:37|36639.06
10:26:38|36639.07
10:26:39|36639.07
10:26:40|36639.07
10:26:41|36639.07
10:26:42|36639.06
10:26:43|36639.06
10:26:43|36639.06
10:26:45|36639.06
10:26:46|36639.07
10:26:47|36639.07
10:26:48|36639.07
10:26:49|36639.07
10:26:49|36639.07
10:26:52|36639.07
10:26:52|36639.07
10:26:54|36639.07
10:26:54|36639.07
10:26:56|36639.06
10:26:57|36639.06
10:26:58|36639.06
10:26:59|36639.06
10:27:01|36639.06
10:27:01|36639.06
10:27:02|36639.06
10:27:03|36639.06
10:27:04|36639.06
10:27:05|36639.06
10:27:06|36637.21
10:27:08|36637.21
10:27:09|36637.21
10:27:10|36637.25
10:27:11|36637.25
10:27:12|36637.24
10:27:13|36637.24
10:27:14|36637.24
10:27:15|36637.24
10:27:16|36637.24
10:27:18|36640.01
10:27:18|36640.01
10:27:20|36640.01
10:27:21|36640.01
10:27:21|36640.01
10:27:23|36640.01
10:27:24|36640.01
10:27:25|36640.01
10:27:26|36640.01
10:27:26|36640.01
10:27:28|36640.01
10:27:28|36640.01
10:27:30|36640.01
10:27:31|36640.01
10:27:32|36640.01
10:27:33|36640.01
10:27:34|36640.01
10:27:35|36640.01
10:27:36|36640.01
10:27:37|36640.01
10:27:38|36640.01
10:27:39|36640.01
10:27:40|36640.01
10:27:41|36640.01
10:27:42|36640.01
10:27:43|36640.01
10:27:44|36640.01
10:27:45|36640.01
10:27:46|36640.01
10:27:47|36640.01
10:27:48|36640.01
10:27:49|36640.02
10:27:50|36640.02
10:27:51|36640.02
10:27:53|36640.02
10:27:53|36640.02
10:27:55|36640.02
10:27:55|36640.02
10:27:57|36640.02
10:27:57|36640.02
10:27:58|36640.02
10:28:00|36640.02
10:28:01|36640.02
10:28:02|36640.02
10:28:03|36640.03
10:28:04|36640.02
10:28:05|36640.02
10:28:06|36640.02
10:28:07|36640.02
10:28:08|36640.02
10:28:09|36640.02
10:28:10|36640.02
10:28:11|36640.02
10:28:12|36640.02
10:28:13|36640.02
10:28:14|36640.02
10:28:15|36640.02
10:28:17|36640.06
10:28:18|36640.06
10:28:18|36640.06
10:28:20|36638.34
10:28:20|36638.34
10:28:22|36638.34
10:28:22|36638.34
10:28:24|36638.34
10:28:24|36638.35
10:28:26|36638.35
10:28:26|36638.35
10:28:27|36638.35
10:28:28|36646.43
10:28:29|36646.43
10:28:30|36646.43
10:28:31|36646.43
10:28:32|36646.43
10:28:33|36652.51
10:28:34|36652.51
10:28:35|36652.51
10:28:36|36652.51
10:28:37|36652.51
10:28:39|36652.51
10:28:40|36652.52
10:28:41|36656.06
10:28:42|36658.21
10:28:43|36658.21
10:28:44|36658.21
10:28:45|36658.21
10:28:46|36658.21
10:28:47|36658.12
10:28:49|36658.12
10:28:50|36658.12
10:28:51|36658.12
10:28:51|36658.12
10:28:53|36658.12
10:28:53|36658.12
10:28:54|36658.12
10:28:55|36658.12
10:28:57|36658.12
10:28:58|36658.12
10:28:59|36658.12
10:29:00|36658.12
10:29:01|36658.12
10:29:03|36658.12
10:29:03|36658.13
10:29:05|36658.13
10:29:05|36658.13
10:29:07|36658.13
10:29:08|36658.13
10:29:09|36659.99
10:29:11|36659.99
10:29:12|36660.03
10:29:14|36666.
10:29:15|36666.
10:29:16|36666.
10:29:17|36665.99
10:29:18|36665.99
10:29:19|36665.99
10:29:20|36671.64
10:29:21|36671.62
10:29:22|36671.62
10:29:23|36671.62
10:29:24|36673.49
10:29:25|36673.49
10:29:26|36673.49
10:29:27|36673.5
10:29:28|36673.5
10:29:29|36673.5
10:29:31|36673.5
10:29:32|36673.5
10:29:32|36673.5
10:29:33|36673.5
10:29:35|36673.5
10:29:36|36673.5
10:29:37|36673.5
10:29:38|36673.5
10:29:39|36673.5
10:29:41|36673.5
10:29:42|36673.5
10:29:42|36673.5
10:29:43|36676.57
10:29:45|36676.57
10:29:46|36681.89
10:29:47|36681.89
10:29:48|36681.89
10:29:49|36681.89
10:29:50|36681.89
10:29:51|36681.89
10:29:53|36681.9
10:29:53|36681.89
10:29:54|36681.9
10:29:56|36681.9
10:29:57|36681.9
10:29:59|36681.9
10:30:00|36681.9
10:30:01|36681.91
10:30:02|36681.9
10:30:04|36681.95
10:30:04|36681.95
10:30:06|36681.95
10:30:07|36681.95
10:30:08|36681.95
10:30:09|36687.54
10:30:10|36687.54
10:30:11|36691.54
10:30:12|36691.54
10:30:13|36691.54
10:30:14|36691.54
10:30:15|36691.54
10:30:16|36691.57
10:30:17|36694.09
10:30:18|36691.48
10:30:19|36691.48
10:30:20|36691.48
10:30:22|36691.48
10:30:22|36691.48
10:30:24|36691.49
10:30:24|36681.31
10:30:26|36681.31
10:30:26|36681.31
10:30:27|36681.31
10:30:28|36681.31
10:30:30|36689.92
10:30:31|36696.52
10:30:32|36696.52
10:30:33|36696.52
10:30:34|36694.88
10:30:35|36694.88
10:30:36|36699.99
10:30:37|36699.99
10:30:38|36699.99
10:30:39|36699.99
10:30:40|36699.99
10:30:41|36699.99
10:30:42|36699.99
10:30:44|36699.99
10:30:44|36699.99
10:30:45|36699.99
10:30:46|36699.99
10:30:47|36708.09
10:30:48|36708.09
10:30:49|36708.08
10:30:51|36708.09
10:30:52|36701.87
10:30:53|36700.36
10:30:54|36700.36
10:30:56|36700.36
10:30:57|36700.45
10:30:58|36700.45
10:31:00|36708.09
10:31:00|36708.09
10:31:01|36708.09
10:31:02|36708.09
10:31:03|36708.18
10:31:05|36708.18
10:31:05|36708.18
10:31:07|36708.18
10:31:07|36708.18
10:31:09|36708.18
10:31:09|36708.17
10:31:10|36708.17
10:31:11|36708.17
10:31:12|36708.17
10:31:14|36708.17
10:31:15|36708.17
10:31:17|36708.17
10:31:18|36708.18
10:31:19|36708.18
10:31:19|36708.18
10:31:20|36708.18
10:31:21|36708.
10:31:22|36708.
10:31:24|36707.99
10:31:24|36708.
10:31:25|36705.16
10:31:26|36705.16
10:31:28|36699.99
10:31:29|36699.99
10:31:30|36699.99
10:31:30|36699.99
10:31:32|36699.95
10:31:32|36699.95
10:31:33|36696.01
10:31:34|36696.01
10:31:35|36696.01
10:31:37|36696.01
10:31:37|36691.06
10:31:38|36691.06
10:31:39|36691.06
10:31:41|36691.06
10:31:42|36696.17
10:31:44|36696.17
10:31:44|36696.17
10:31:45|36696.17
10:31:46|36696.17
10:31:47|36696.17
10:31:48|36696.17
10:31:50|36696.21
10:31:51|36696.21
10:31:52|36699.96
10:31:53|36699.96
10:31:54|36699.96
10:31:55|36699.96
10:31:57|36699.96
10:31:57|36699.96
10:31:59|36700.
10:32:00|36700.
10:32:01|36700.
10:32:03|36695.42
10:32:04|36695.42
10:32:06|36695.42
10:32:06|36695.42
10:32:07|36695.42
10:32:08|36695.42
10:32:09|36700.9
10:32:10|36700.9
10:32:11|36700.9
10:32:12|36700.9
10:32:13|36699.07
10:32:14|36699.07
10:32:15|36706.74
10:32:16|36706.74
10:32:17|36706.74
10:32:18|36706.74
10:32:19|36701.83
10:32:21|36701.83
10:32:22|36701.83
10:32:23|36701.83
10:32:24|36700.
10:32:25|36700.
10:32:25|36700.
10:32:27|36699.11
10:32:28|36692.87
10:32:29|36692.87
10:32:30|36692.87
10:32:31|36692.87
10:32:32|36692.87
10:32:33|36692.87
10:32:34|36687.57
10:32:35|36687.57
10:32:35|36681.88
10:32:37|36681.88
10:32:39|36681.88
10:32:39|36681.88
10:32:40|36681.88
10:32:41|36681.88
10:32:42|36681.88
10:32:43|36681.88
10:32:44|36679.63
10:32:46|36679.55
10:32:47|36679.55
10:32:48|36679.55
10:32:49|36679.55
10:32:50|36679.55
10:32:50|36679.55
10:32:52|36679.54
10:32:53|36679.54
10:32:54|36679.54
10:32:55|36679.54
10:32:56|36679.54
10:32:58|36679.54
10:32:58|36675.43
10:32:59|36675.45
10:33:01|36675.45
10:33:02|36675.45
10:33:04|36675.45
10:33:04|36675.45
10:33:05|36675.45
10:33:06|36675.45
10:33:07|36675.45
10:33:08|36675.45
10:33:09|36675.45
10:33:10|36675.45
10:33:11|36675.45
10:33:12|36675.44
10:33:13|36675.44
10:33:14|36675.44
10:33:15|36675.44
10:33:16|36675.45
10:33:17|36675.44
10:33:18|36675.44
10:33:19|36679.25
10:33:20|36688.21
10:33:21|36686.97
10:33:22|36686.97
10:33:23|36686.97
10:33:25|36686.97
10:33:26|36686.96
10:33:27|36686.96
10:33:27|36686.96
10:33:29|36686.96
10:33:30|36679.12
10:33:31|36679.12
10:33:31|36679.12
10:33:32|36685.
10:33:34|36685.
10:33:35|36685.
10:33:37|36685.
10:33:37|36685.
10:33:38|36685.
10:33:39|36686.43
10:33:40|36686.44
10:33:41|36686.44
10:33:42|36686.44
10:33:43|36686.44
10:33:44|36686.44
10:33:45|36686.4
10:33:47|36686.34
10:33:47|36684.06
10:33:49|36684.06
10:33:49|36684.06
10:33:51|36684.06
10:33:52|36684.06
10:33:53|36684.06
10:33:54|36684.1
10:33:55|36684.1
10:33:55|36684.11
10:33:57|36684.11
10:33:58|36684.11
10:33:59|36684.11
10:34:00|36684.11
10:34:02|36684.1
10:34:02|36684.1
10:34:03|36684.1
10:34:04|36684.11
10:34:05|36687.06
10:34:07|36687.06
10:34:09|36687.06
10:34:10|36687.06
10:34:11|36687.06
10:34:12|36687.06
10:34:13|36692.42
10:34:14|36692.42
10:34:15|36692.42
10:34:16|36692.42
10:34:17|36692.41
10:34:17|36692.41
10:34:19|36692.41
10:34:20|36692.41
10:34:21|36692.41
10:34:22|36690.38
10:34:23|36690.38
10:34:23|36690.38
10:34:25|36690.38
10:34:26|36690.38
10:34:26|36690.38
10:34:28|36690.38
10:34:29|36690.38
10:34:30|36690.38
10:34:31|36690.38
10:34:31|36690.38
10:34:32|36690.38
10:34:34|36690.38
10:34:35|36690.38
10:34:36|36690.38
10:34:36|36690.38
10:34:37|36690.38
10:34:38|36690.38
10:34:40|36690.38
10:34:41|36690.38
10:34:42|36690.38
10:34:43|36690.38
10:34:44|36690.39
10:34:46|36690.4
10:34:46|36690.4
10:34:47|36690.4
10:34:48|36690.4
10:34:49|36690.4
10:34:51|36690.4
10:34:52|36690.4
10:34:54|36690.4
10:34:54|36690.4
10:34:55|36690.4
10:34:56|36690.4
10:34:57|36690.4
10:34:59|36692.66
10:35:00|36692.66
10:35:02|36692.66
10:35:02|36692.66
10:35:03|36692.66
10:35:05|36692.66
10:35:06|36692.66
10:35:07|36692.66
10:35:08|36692.65
10:35:09|36692.65
10:35:10|36692.65
10:35:11|36692.64
10:35:12|36692.64
10:35:13|36692.64
10:35:15|36678.47
10:35:15|36678.47
10:35:16|36678.47
10:35:18|36678.47
10:35:18|36678.47
10:35:19|36678.48
10:35:20|36684.04
10:35:22|36684.04
10:35:22|36684.04
10:35:23|36684.04
10:35:25|36684.04
10:35:25|36684.04
10:35:27|36684.04
10:35:27|36684.04
10:35:29|36683.01
10:35:30|36683.01
10:35:31|36683.
10:35:32|36683.
10:35:34|36683.
10:35:35|36683.
10:35:35|36680.41
10:35:36|36680.41
10:35:37|36680.41
10:35:38|36680.41
10:35:39|36680.41
10:35:40|36680.41
10:35:41|36686.09
10:35:42|36686.
10:35:44|36686.
10:35:44|36686.
10:35:46|36692.62
10:35:47|36693.5
10:35:49|36693.5
10:35:50|36693.5
10:35:51|36693.5
10:35:51|36693.5
10:35:53|36693.41
10:35:55|36693.41
10:35:55|36693.41
10:35:56|36693.41
10:35:57|36693.41
10:35:59|36693.41
10:36:01|36693.41
10:36:02|36689.7
10:36:03|36689.7
10:36:04|36689.7
10:36:05|36689.7
10:36:06|36689.7
10:36:07|36689.7
10:36:08|36689.7
10:36:09|36689.7
10:36:10|36689.7
10:36:11|36689.7
10:36:12|36689.7
10:36:13|36684.31
10:36:14|36684.31
10:36:16|36684.31
10:36:16|36684.31
10:36:18|36684.31
10:36:20|36684.31
10:36:20|36684.31
10:36:21|36684.31
10:36:22|36684.31
10:36:24|36684.31
10:36:24|36684.31
10:36:25|36684.31
10:36:27|36684.3
10:36:27|36684.22
10:36:28|36684.22
10:36:29|36684.21
10:36:31|36684.21
10:36:32|36684.21
10:36:32|36684.13
10:36:34|36684.13
10:36:35|36684.13
10:36:35|36684.2
10:36:36|36686.21
10:36:38|36681.28
10:36:39|36681.28
10:36:39|36681.28
10:36:40|36681.28
10:36:41|36681.28
10:36:42|36681.28
10:36:43|36681.28
10:36:45|36681.28
10:36:45|36681.28
10:36:46|36681.28
10:36:48|36681.28
10:36:48|36686.3
10:36:50|36686.3
10:36:52|36686.3
10:36:52|36686.3
10:36:54|36686.3
10:36:54|36686.3
10:36:55|36686.3
10:36:57|36686.3
10:36:58|36686.3
10:36:58|36686.31
10:37:00|36686.31
10:37:01|36686.31
10:37:02|36686.31
10:37:03|36686.3
10:37:04|36686.3
10:37:06|36686.3
10:37:06|36686.3
10:37:07|36678.76
10:37:08|36678.76
10:37:09|36678.76
10:37:11|36678.76
10:37:12|36679.53
10:37:12|36679.53
10:37:14|36677.32
10:37:15|36677.32
10:37:16|36677.32
10:37:17|36677.32
10:37:19|36677.31
10:37:20|36677.31
10:37:20|36677.31
10:37:22|36677.31
10:37:22|36677.31
10:37:24|36677.31
10:37:24|36677.32
10:37:25|36677.32
10:37:26|36677.32
10:37:28|36677.31
10:37:28|36677.31
10:37:30|36671.01
10:37:31|36671.01
10:37:32|36675.15
10:37:32|36675.15
10:37:34|36675.15
10:37:34|36675.15
10:37:36|36675.16
10:37:37|36675.16
10:37:38|36675.16
10:37:38|36671.63
10:37:40|36671.63
10:37:40|36671.63
10:37:41|36671.63
10:37:42|36671.63
10:37:44|36671.64
10:37:45|36671.64
10:37:46|36671.64
10:37:47|36670.42
10:37:49|36670.42
10:37:50|36668.95
10:37:50|36665.76
10:37:51|36665.76
10:37:53|36665.76
10:37:54|36665.76
10:37:55|36665.76
10:37:56|36665.81
10:37:58|36665.81
10:37:58|36672.53
10:37:59|36672.49
10:38:00|36675.12
10:38:01|36675.12
10:38:03|36675.12
10:38:05|36675.12
10:38:05|36675.12
10:38:07|36675.12
10:38:08|36675.12
10:38:09|36675.12
10:38:10|36675.12
10:38:11|36671.73
10:38:12|36671.73
10:38:13|36671.73
10:38:14|36671.73
10:38:15|36671.73
10:38:16|36671.73
10:38:17|36672.46
10:38:18|36672.46
10:38:19|36672.46
10:38:20|36672.46
10:38:22|36672.46
10:38:22|36672.46
10:38:24|36672.46
10:38:24|36672.46
10:38:25|36669.02
10:38:26|36669.02
10:38:27|36672.37
10:38:28|36672.37
10:38:30|36672.36
10:38:30|36672.36
10:38:32|36672.36
10:38:33|36672.36
10:38:33|36672.36
10:38:34|36672.36
10:38:36|36672.35
10:38:36|36672.35
10:38:37|36672.35
10:38:39|36672.35
10:38:40|36672.35
10:38:40|36672.35
10:38:41|36672.35
10:38:43|36672.35
10:38:44|36672.35
10:38:44|36672.35
10:38:45|36672.35
10:38:46|36672.35
10:38:48|36672.35
10:38:49|36672.35
10:38:50|36672.35
10:38:51|36672.35
10:38:53|36672.35
10:38:53|36672.35
10:38:54|36672.35
10:38:56|36672.35
10:38:56|36672.35
10:38:57|36669.04
10:38:59|36669.04
10:38:59|36669.04
10:39:01|36669.04
10:39:02|36658.26
10:39:04|36658.26
10:39:05|36658.26
10:39:06|36658.26
10:39:07|36658.26
10:39:08|36658.26
10:39:09|36658.29
10:39:10|36658.29
10:39:11|36658.29
10:39:12|36658.34
10:39:14|36658.34
10:39:15|36658.34
10:39:16|36658.34
10:39:17|36658.35
10:39:19|36658.35
10:39:19|36658.35
10:39:21|36658.35
10:39:21|36658.35
10:39:23|36658.35
10:39:24|36658.35
10:39:24|36658.35
10:39:26|36658.35
10:39:27|36665.26
10:39:28|36665.26
10:39:29|36665.26
10:39:30|36665.26
10:39:31|36665.26
10:39:32|36665.26
10:39:33|36665.26
10:39:34|36665.26
10:39:35|36660.45
10:39:36|36660.45
10:39:37|36660.45
10:39:38|36660.45
10:39:39|36660.45
10:39:40|36660.45
10:39:41|36660.45
10:39:42|36660.45
10:39:44|36660.45
10:39:45|36660.45
10:39:45|36660.46
10:39:47|36660.46
10:39:48|36660.46
10:39:49|36660.46
10:39:50|36660.46
10:39:51|36660.46
10:39:52|36660.46
10:39:53|36660.46
10:39:54|36660.46
10:39:55|36660.46
10:39:56|36660.46
10:39:57|36660.46
10:39:58|36660.46
10:39:59|36660.46
10:40:00|36660.46
10:40:01|36660.45
10:40:02|36660.45
10:40:03|36660.45
10:40:05|36660.45
10:40:06|36660.45
10:40:08|36667.61
10:40:10|36667.61
10:40:10|36667.61
10:40:11|36667.61
10:40:12|36667.61
10:40:13|36667.61
10:40:14|36667.61
10:40:15|36670.41
10:40:16|36670.41
10:40:17|36670.32
10:40:18|36670.32
10:40:19|36666.54
10:40:20|36666.54
10:40:21|36666.54
10:40:22|36664.85
10:40:23|36664.85
10:40:24|36664.85
10:40:25|36664.85
10:40:26|36662.28
10:40:27|36658.27
10:40:28|36658.27
10:40:29|36658.27
10:40:30|36658.36
10:40:31|36658.36
10:40:32|36658.36
10:40:33|36658.36
10:40:34|36658.35
10:40:35|36658.35
10:40:36|36658.35
10:40:37|36658.35
10:40:38|36658.35
10:40:39|36658.35
10:40:40|36658.35
10:40:41|36658.35
10:40:42|36658.35
10:40:43|36658.35
10:40:44|36658.35
10:40:45|36658.35
10:40:46|36658.35
10:40:48|36658.36
10:40:49|36658.36
10:40:50|36658.36
10:40:51|36658.25
10:40:52|36658.25
10:40:52|36658.25
10:40:55|36658.26
10:40:55|36658.26
10:40:56|36658.26
10:40:58|36655.24
10:40:59|36654.84
10:40:59|36654.84
10:41:01|36654.84
10:41:02|36654.84
10:41:03|36654.84
10:41:05|36654.85
10:41:05|36654.85
10:41:06|36654.85
10:41:08|36654.85
10:41:09|36654.85
10:41:11|36654.85
10:41:11|36654.85
10:41:12|36654.85
10:41:14|36654.85
10:41:15|36653.14
10:41:16|36653.14
10:41:18|36651.45
10:41:18|36651.45
10:41:19|36651.45
10:41:20|36651.45
10:41:22|36651.45
10:41:22|36651.45
10:41:23|36651.4
10:41:26|36651.4
10:41:26|36651.4
10:41:28|36649.94
10:41:29|36649.94
10:41:30|36649.94
10:41:31|36649.94
10:41:32|36649.94
10:41:32|36649.94
10:41:34|36649.94
10:41:35|36649.94
10:41:36|36649.94
10:41:37|36649.94
10:41:38|36649.94
10:41:39|36649.94
10:41:41|36660.36
10:41:41|36660.36
10:41:42|36660.36
10:41:43|36660.36
10:41:44|36660.46
10:41:45|36660.55
10:41:46|36660.55
10:41:47|36660.59
10:41:48|36660.59
10:41:49|36660.59
10:41:50|36660.59
10:41:52|36663.19
10:41:53|36663.2
10:41:54|36663.2
10:41:55|36663.2
10:41:57|36663.21
10:41:57|36663.21
10:41:59|36663.21
10:42:00|36666.82
10:42:02|36666.82
10:42:02|36675.1
10:42:03|36675.1
10:42:04|36675.1
10:42:06|36675.1
10:42:07|36675.1
10:42:08|36675.09
10:42:10|36675.16
10:42:10|36675.16
10:42:12|36675.16
10:42:13|36675.16
10:42:14|36675.16
10:42:14|36675.16
10:42:16|36675.16
10:42:17|36675.16
10:42:19|36675.16
10:42:19|36675.16
10:42:21|36675.16
10:42:22|36675.16
10:42:23|36675.16
10:42:24|36677.59
10:42:25|36677.59
10:42:26|36677.59
10:42:28|36677.59
10:42:28|36677.59
10:42:29|36677.59
10:42:30|36677.59
10:42:31|36677.59
10:42:32|36677.59
10:42:33|36677.59
10:42:35|36679.73
10:42:35|36679.73
10:42:36|36679.73
10:42:37|36679.73
10:42:38|36679.73
10:42:39|36677.9
10:42:40|36677.9
10:42:41|36677.9
10:42:42|36677.89
10:42:43|36677.89
10:42:44|36677.89
10:42:45|36677.89
10:42:46|36677.89
10:42:47|36677.89
10:42:48|36677.89
10:42:49|36676.25
10:42:50|36676.25
10:42:51|36676.25
10:42:52|36676.25
10:42:53|36676.25
10:42:54|36676.25
10:42:55|36676.25
10:42:56|36676.25
10:42:57|36679.55
10:42:58|36685.07
10:42:59|36683.22
10:43:00|36682.39
10:43:01|36682.39
10:43:03|36682.39
10:43:03|36682.39
10:43:04|36682.39
10:43:05|36682.39
10:43:07|36682.39
10:43:08|36682.39
10:43:09|36682.39
10:43:10|36683.31
10:43:12|36683.31
10:43:12|36683.31
10:43:13|36683.32
10:43:14|36683.32
10:43:15|36683.32
10:43:16|36683.32
10:43:17|36683.32
10:43:18|36683.32
10:43:19|36683.56
10:43:20|36683.56
10:43:21|36683.56
10:43:22|36682.3
10:43:23|36682.3
10:43:25|36682.3
10:43:25|36682.3
10:43:27|36682.3
10:43:28|36682.3
10:43:29|36682.3
10:43:30|36682.3
10:43:30|36682.3
10:43:32|36686.19
10:43:33|36686.19
10:43:33|36686.19
10:43:35|36686.19
10:43:36|36686.19
10:43:36|36686.19
10:43:38|36686.19
10:43:38|36686.19
10:43:40|36686.19
10:43:42|36686.19
10:43:42|36686.19
10:43:43|36688.7
10:43:44|36688.71
10:43:45|36688.71
10:43:46|36689.5
10:43:47|36689.5
10:43:48|36689.5
10:43:49|36689.5
10:43:50|36689.5
10:43:51|36689.5
10:43:52|36689.5
10:43:53|36689.5
10:43:54|36689.5
10:43:55|36689.5
10:43:57|36689.5
10:43:57|36689.5
10:43:58|36689.5
10:44:00|36689.4
10:44:00|36689.4
10:44:01|36689.4
10:44:03|36689.4
10:44:04|36688.21
10:44:05|36688.21
10:44:06|36681.63
10:44:08|36681.63
10:44:09|36681.63
10:44:09|36681.63
10:44:11|36681.63
10:44:12|36680.04
10:44:13|36673.9
10:44:14|36673.9
10:44:15|36673.9
10:44:16|36673.9
10:44:17|36673.9
10:44:18|36670.28
10:44:19|36670.28
10:44:20|36670.28
10:44:21|36670.28
10:44:22|36670.28
10:44:23|36670.28
10:44:23|36670.28
10:44:25|36670.28
10:44:26|36670.28
10:44:27|36670.28
10:44:28|36670.28
10:44:29|36670.28
10:44:30|36670.28
10:44:31|36670.28
10:44:31|36667.49
10:44:33|36663.13
10:44:33|36663.13
10:44:35|36662.11
10:44:36|36662.03
10:44:36|36662.03
10:44:38|36663.14
10:44:39|36663.14
10:44:39|36663.14
10:44:41|36663.14
10:44:42|36663.14
10:44:43|36663.14
10:44:43|36663.14
10:44:45|36663.23
10:44:46|36663.23
10:44:46|36663.23
10:44:48|36663.23
10:44:49|36663.23
10:44:51|36663.23
10:44:51|36663.23
10:44:52|36663.23
10:44:53|36663.23
10:44:54|36663.23
10:44:55|36663.23
10:44:57|36663.23
10:44:57|36663.23
10:44:59|36663.23
10:45:00|36663.23
10:45:02|36663.23
10:45:02|36663.23
10:45:04|36663.23
10:45:06|36663.14
10:45:06|36663.14
10:45:08|36663.14
10:45:10|36663.14
10:45:10|36663.14
10:45:12|36663.14
10:45:12|36663.14
10:45:14|36663.14
10:45:16|36663.15
10:45:16|36663.15
10:45:17|36663.15
10:45:18|36663.15
10:45:19|36663.15
10:45:20|36663.15
10:45:21|36663.15
10:45:22|36665.
10:45:23|36673.76
10:45:24|36673.76
10:45:25|36673.76
10:45:26|36673.76
10:45:27|36673.76
10:45:28|36673.76
10:45:29|36673.76
10:45:30|36673.76
10:45:32|36673.76
10:45:33|36673.76
10:45:34|36673.76
10:45:35|36673.85
10:45:36|36673.86
10:45:37|36673.86
10:45:38|36674.9
10:45:39|36674.9
10:45:40|36674.9
10:45:41|36674.9
10:45:42|36673.91
10:45:43|36673.91
10:45:43|36674.9
10:45:45|36674.9
10:45:45|36674.9
10:45:46|36676.73
10:45:48|36676.73
10:45:50|36672.25
10:45:50|36672.25
10:45:51|36672.25
10:45:52|36672.25
10:45:53|36672.25
10:45:54|36672.25
10:45:56|36672.25
10:45:57|36672.25
10:45:58|36672.25
10:45:58|36660.9
10:45:59|36662.81
10:46:01|36662.81
10:46:02|36662.81
10:46:04|36662.81
10:46:04|36662.81
10:46:05|36662.81
10:46:06|36662.9
10:46:08|36662.9
10:46:09|36662.9
10:46:11|36662.9
10:46:11|36662.9
10:46:12|36662.9
10:46:13|36662.9
10:46:14|36670.81
10:46:15|36670.82
10:46:16|36670.82
10:46:18|36670.82
10:46:19|36670.82
10:46:20|36670.82
10:46:20|36670.82
10:46:22|36670.82
10:46:23|36670.82
10:46:24|36670.68
10:46:24|36664.6
10:46:26|36664.6
10:46:27|36664.6
10:46:27|36664.76
10:46:29|36664.76
10:46:30|36664.76
10:46:30|36664.76
10:46:32|36664.76
10:46:32|36667.
10:46:33|36667.
10:46:35|36667.
10:46:35|36667.
10:46:37|36667.
10:46:38|36667.
10:46:39|36667.
10:46:40|36667.
10:46:41|36666.99
10:46:41|36666.99
10:46:43|36666.99
10:46:45|36666.99
10:46:45|36666.99
10:46:46|36666.99
10:46:47|36667.81
10:46:48|36667.81
10:46:49|36667.81
10:46:50|36667.81
10:46:51|36667.81
10:46:52|36667.81
10:46:53|36667.81
10:46:54|36667.81
10:46:55|36667.81
10:46:57|36667.81
10:46:58|36667.81
10:46:59|36667.81
10:47:01|36667.81
10:47:02|36667.81
10:47:03|36667.81
10:47:04|36672.35
10:47:06|36672.35
10:47:06|36672.35
10:47:07|36670.53
10:47:08|36670.53
10:47:09|36670.53
10:47:11|36670.53
10:47:11|36670.53
10:47:13|36670.53
10:47:14|36670.53
10:47:15|36670.53
10:47:16|36670.53
10:47:17|36670.53
10:47:17|36670.53
10:47:20|36670.53
10:47:20|36670.53
10:47:22|36671.57
10:47:23|36671.57
10:47:24|36674.73
10:47:26|36670.47
10:47:26|36670.47
10:47:27|36670.47
10:47:28|36670.47
10:47:29|36670.47
10:47:30|36670.47
10:47:31|36670.47
10:47:32|36670.47
10:47:33|36670.47
10:47:34|36665.91
10:47:35|36665.91
10:47:36|36665.91
10:47:37|36665.91
10:47:38|36665.91
10:47:39|36665.91
10:47:40|36665.91
10:47:41|36665.91
10:47:42|36665.91
10:47:43|36665.91
10:47:44|36665.91
10:47:46|36666.63
10:47:47|36666.63
10:47:48|36666.63
10:47:49|36666.63
10:47:51|36666.63
10:47:51|36666.63
10:47:52|36666.63
10:47:53|36666.63
10:47:54|36666.63
10:47:55|36666.63
10:47:57|36666.63
10:47:59|36666.63
10:48:00|36664.95
10:48:01|36664.95
10:48:02|36664.95
10:48:02|36664.95
10:48:04|36664.95
10:48:05|36664.95
10:48:06|36664.95
10:48:07|36660.59
10:48:09|36660.59
10:48:09|36660.59
10:48:11|36660.6
10:48:13|36660.6
10:48:13|36660.6
10:48:14|36660.6
10:48:15|36660.6
10:48:17|36660.6
10:48:17|36660.6
10:48:18|36660.6
10:48:19|36660.6
10:48:20|36660.6
10:48:21|36660.5
10:48:22|36660.5
10:48:23|36660.5
10:48:24|36660.5
10:48:25|36658.44
10:48:26|36658.44
10:48:27|36658.44
10:48:28|36658.44
10:48:29|36658.44
10:48:30|36658.45
10:48:31|36658.45
10:48:32|36658.45
10:48:33|36658.45
10:48:34|36658.44
10:48:35|36658.44
10:48:36|36660.36
10:48:37|36660.36
10:48:38|36660.36
10:48:39|36660.36
10:48:40|36660.36
10:48:41|36660.36
10:48:42|36660.36
10:48:44|36662.03
10:48:44|36662.03
10:48:45|36662.03
10:48:46|36662.03
10:48:47|36662.03
10:48:49|36662.03
10:48:49|36662.03
10:48:50|36662.03
10:48:51|36662.03
10:48:52|36662.03
10:48:54|36660.37
10:48:54|36660.37
10:48:55|36660.37
10:48:56|36660.37
10:48:57|36660.37
10:48:58|36660.37
10:48:59|36660.37
10:49:00|36660.37
10:49:02|36660.38
10:49:03|36660.38
10:49:04|36660.38
10:49:05|36672.92
10:49:05|36672.92
10:49:08|36672.92
10:49:08|36672.92
10:49:10|36672.92
10:49:10|36670.98
10:49:11|36670.98
10:49:13|36670.98
10:49:13|36670.98
10:49:15|36670.98
10:49:16|36670.98
10:49:18|36670.98
10:49:19|36670.98
10:49:20|36677.08
10:49:22|36677.07
10:49:22|36677.07
10:49:23|36677.07
10:49:24|36677.07
10:49:25|36670.99
10:49:27|36670.99
10:49:28|36670.99
10:49:28|36670.99
10:49:29|36670.98
10:49:31|36670.98
10:49:32|36670.98
10:49:32|36670.98
10:49:33|36670.89
10:49:35|36670.89
10:49:36|36670.89
10:49:37|36670.89
10:49:39|36670.77
10:49:39|36670.77
10:49:40|36670.77
10:49:42|36668.92
10:49:42|36668.92
10:49:43|36668.92
10:49:44|36668.92
10:49:45|36668.92
10:49:46|36668.92
10:49:47|36668.92
10:49:48|36668.79
10:49:49|36668.79
10:49:50|36668.79
10:49:52|36668.79
10:49:53|36668.79
10:49:53|36668.79
10:49:54|36668.79
10:49:55|36668.79
10:49:57|36668.79
10:49:58|36665.84
10:49:59|36665.84
10:49:59|36665.84
10:50:00|36665.84
10:50:01|36658.36
10:50:03|36658.36
10:50:04|36658.36
10:50:05|36658.45
10:50:06|36658.45
10:50:07|36658.45
10:50:08|36658.45
10:50:09|36658.45
10:50:11|36658.44
10:50:12|36658.44
10:50:14|36658.44
10:50:14|36662.78
10:50:16|36662.78
10:50:17|36662.78
10:50:18|36662.36
10:50:20|36658.36
10:50:20|36658.36
10:50:22|36658.36
10:50:23|36658.36
10:50:24|36658.36
10:50:25|36658.36
10:50:26|36658.36
10:50:27|36658.36
10:50:28|36658.36
10:50:29|36658.36
10:50:30|36658.36
10:50:32|36658.36
10:50:32|36658.36
10:50:33|36658.36
10:50:34|36658.35
10:50:35|36658.35
10:50:36|36658.35
10:50:38|36658.35
10:50:39|36658.35
10:50:39|36658.35
10:50:41|36658.35
10:50:41|36658.35
10:50:43|36658.35
10:50:44|36658.35
10:50:44|36658.35
10:50:46|36658.35
10:50:46|36658.35
10:50:47|36658.35
10:50:48|36658.35
10:50:50|36658.35
10:50:51|36658.35
10:50:51|36658.35
10:50:53|36658.35
10:50:53|36658.35
10:50:54|36658.35
10:50:55|36658.35
10:50:56|36658.35
10:50:58|36658.35
10:50:58|36658.35
10:51:00|36658.35
10:51:01|36658.35
10:51:01|36658.35
10:51:03|36658.35
10:51:04|36658.35
10:51:05|36658.35
10:51:06|36658.35
10:51:07|36657.71
10:51:08|36657.71
10:51:09|36657.71
10:51:10|36657.71
10:51:11|36657.71
10:51:12|36657.71
10:51:13|36657.71
10:51:15|36657.71
10:51:16|36650.57
10:51:18|36650.57
10:51:19|36650.56
10:51:20|36650.56
10:51:21|36650.56
10:51:22|36650.56
10:51:23|36650.56
10:51:24|36650.56
10:51:25|36638.56
10:51:26|36633.38
10:51:27|36633.38
10:51:28|36633.38
10:51:29|36633.38
10:51:30|36637.22
10:51:31|36637.22
10:51:32|36648.64
10:51:33|36648.64
10:51:34|36648.64
10:51:35|36646.28
10:51:37|36646.28
10:51:38|36644.49
10:51:38|36644.48
10:51:39|36644.49
10:51:40|36644.49
10:51:41|36642.74
10:51:43|36642.74
10:51:43|36642.74
10:51:44|36642.74
10:51:46|36642.74
10:51:46|36642.74
10:51:48|36640.06
10:51:49|36640.06
10:51:49|36640.06
10:51:51|36636.63
10:51:52|36636.63
10:51:53|36628.59
10:51:54|36628.59
10:51:55|36628.59
10:51:56|36628.58
10:51:57|36628.58
10:51:58|36628.58
10:51:59|36628.58
10:52:00|36628.59
10:52:01|36628.59
10:52:03|36625.92
10:52:04|36625.92
10:52:05|36625.92
10:52:07|36625.92
10:52:07|36625.92
10:52:09|36623.9
10:52:09|36623.9
10:52:11|36623.9
10:52:12|36623.9
10:52:14|36623.9
10:52:15|36620.39
10:52:17|36632.36
10:52:17|36629.78
10:52:18|36625.21
10:52:19|36625.21
10:52:21|36617.56
10:52:22|36617.56
10:52:22|36617.56
10:52:24|36617.56
10:52:24|36617.4
10:52:26|36617.4
10:52:27|36617.4
10:52:28|36617.4
10:52:29|36617.4
10:52:30|36633.18
10:52:31|36633.18
10:52:32|36633.18
10:52:33|36633.18
10:52:34|36633.18
10:52:35|36641.68
10:52:36|36641.68
10:52:37|36641.68
10:52:38|36636.68
10:52:39|36636.68
10:52:40|36636.68
10:52:41|36636.68
10:52:42|36636.68
10:52:43|36636.68
10:52:44|36636.68
10:52:45|36636.68
10:52:46|36636.63
10:52:47|36636.63
10:52:48|36636.63
10:52:49|36636.63
10:52:50|36636.63
10:52:51|36636.63
10:52:52|36631.26
10:52:53|36627.74
10:52:54|36627.74
10:52:55|36627.74
10:52:56|36627.74
10:52:57|36627.74
10:52:58|36627.74
10:52:59|36627.74
10:53:00|36627.74
10:53:01|36627.73
10:53:02|36627.73
10:53:04|36627.73
10:53:05|36627.73
10:53:06|36627.73
10:53:07|36627.73
10:53:09|36625.72
10:53:10|36625.72
10:53:10|36625.72
10:53:11|36625.72
10:53:13|36625.72
10:53:13|36625.72
10:53:14|36625.72
10:53:15|36625.72
10:53:17|36625.72
10:53:18|36625.72
10:53:19|36625.72
10:53:20|36625.72
10:53:21|36625.72
10:53:22|36625.72
10:53:24|36625.72
10:53:25|36625.72
10:53:25|36625.72
10:53:26|36625.72
10:53:27|36625.72
10:53:28|36625.72
10:53:30|36625.72
10:53:31|36625.72
10:53:31|36625.72
10:53:32|36625.72
10:53:34|36625.72
10:53:34|36625.72
10:53:36|36625.72
10:53:36|36625.72
10:53:37|36625.72
10:53:39|36625.82
10:53:39|36625.82
10:53:40|36625.82
10:53:41|36625.82
10:53:43|36625.82
10:53:45|36625.82
10:53:45|36625.81
10:53:46|36625.81
10:53:47|36625.81
10:53:48|36625.81
10:53:49|36625.81
10:53:51|36633.89
10:53:52|36644.26
10:53:52|36644.26
10:53:54|36639.24
10:53:54|36639.24
10:53:56|36639.24
10:53:57|36639.24
10:53:57|36639.24
10:53:59|36639.24
10:54:00|36636.77
10:54:01|36636.77
10:54:01|36636.77
10:54:03|36636.77
10:54:05|36636.77
10:54:05|36636.77
10:54:06|36636.77
10:54:07|36636.77
10:54:08|36636.77
10:54:09|36634.89
10:54:10|36627.15
10:54:11|36627.15
10:54:12|36627.15
10:54:14|36627.15
10:54:15|36627.15
10:54:16|36627.06
10:54:18|36627.05
10:54:18|36627.05
10:54:19|36627.05
10:54:21|36627.05
10:54:23|36626.12
10:54:24|36626.12
10:54:25|36626.12
10:54:25|36626.12
10:54:28|36626.12
10:54:28|36622.03
10:54:29|36622.03
10:54:30|36622.03
10:54:31|36622.03
10:54:32|36622.02
10:54:34|36622.02
10:54:35|36622.02
10:54:36|36622.02
10:54:37|36622.02
10:54:38|36622.02
10:54:39|36625.15
10:54:40|36625.15
10:54:40|36625.15
10:54:42|36625.15
10:54:44|36625.15
10:54:44|36625.15
10:54:45|36625.15
10:54:46|36625.15
10:54:47|36625.15
10:54:48|36625.15
10:54:49|36625.15
10:54:50|36625.15
10:54:51|36625.15
10:54:52|36625.15
10:54:53|36625.15
10:54:54|36625.15
10:54:55|36625.15
10:54:56|36625.15
10:54:57|36625.15
10:54:58|36622.11
10:54:59|36624.51
10:55:00|36624.51
10:55:01|36624.51
10:55:02|36624.51
10:55:03|36624.51
10:55:04|36624.51
10:55:05|36624.51
10:55:06|36624.51
10:55:07|36622.98
10:55:08|36622.98
10:55:09|36622.98
10:55:10|36622.98
10:55:11|36621.09
10:55:13|36621.09
10:55:14|36621.09
10:55:16|36617.55
10:55:16|36617.55
10:55:18|36613.8
10:55:19|36613.8
10:55:20|36613.8
10:55:22|36613.8
10:55:22|36613.8
10:55:23|36613.8
10:55:24|36613.8
10:55:25|36613.8
10:55:26|36613.8
10:55:28|36613.8
10:55:29|36613.8
10:55:30|36613.8
10:55:31|36613.8
10:55:32|36617.53
10:55:32|36617.53
10:55:34|36617.53
10:55:34|36617.51
10:55:36|36617.51
10:55:37|36617.51
10:55:38|36617.5
10:55:38|36617.5
10:55:39|36617.5
10:55:41|36617.5
10:55:42|36617.5
10:55:42|36617.5
10:55:43|36617.5
10:55:44|36617.5
10:55:47|36617.5
10:55:47|36617.5
10:55:48|36617.5
10:55:49|36617.5
10:55:50|36617.5
10:55:51|36617.5
10:55:52|36617.5
10:55:53|36617.49
10:55:54|36617.49
10:55:55|36617.49
10:55:56|36617.49
10:55:57|36617.65
10:55:58|36617.65
10:55:59|36629.09
10:56:00|36636.42
10:56:01|36636.42
10:56:02|36636.42
10:56:03|36636.42
10:56:05|36636.42
10:56:07|36636.33
10:56:08|36636.33
10:56:09|36636.33
10:56:10|36636.33
10:56:11|36636.33
10:56:12|36633.72
10:56:14|36633.72
10:56:15|36623.8
10:56:16|36623.8
10:56:17|36623.8
10:56:17|36623.8
10:56:19|36623.85
10:56:20|36623.85
10:56:22|36623.85
10:56:22|36623.85
10:56:23|36623.85
10:56:24|36623.85
10:56:25|36623.85
10:56:26|36623.85
10:56:28|36623.85
10:56:29|36623.85
10:56:30|36623.85
10:56:30|36623.85
10:56:32|36623.85
10:56:34|36623.85
10:56:34|36623.84
10:56:35|36623.84
10:56:36|36623.84
10:56:37|36623.84
10:56:38|36623.84
10:56:40|36623.84
10:56:41|36623.84
10:56:41|36623.84
10:56:42|36623.84
10:56:43|36623.84
10:56:45|36623.84
10:56:46|36623.84
10:56:47|36623.84
10:56:48|36623.84
10:56:49|36623.84
10:56:50|36623.84
10:56:51|36623.84
10:56:52|36623.85
10:56:52|36623.85
10:56:54|36623.85
10:56:55|36623.85
10:56:56|36623.85
10:56:57|36623.85
10:56:58|36623.85
10:56:59|36623.85
10:57:00|36623.85
10:57:01|36623.85
10:57:02|36623.85
10:57:03|36623.85
10:57:04|36623.85
10:57:05|36623.85
10:57:06|36623.85
10:57:07|36623.85
10:57:08|36623.85
10:57:10|36623.85
10:57:11|36623.85
10:57:12|36623.85
10:57:13|36623.85
10:57:15|36623.85
10:57:16|36623.87
10:57:17|36623.87
10:57:18|36620.32
10:57:19|36620.32
10:57:20|36620.32
10:57:21|36620.32
10:57:22|36620.32
10:57:24|36620.32
10:57:25|36620.32
10:57:26|36620.32
10:57:28|36616.24
10:57:28|36616.24
10:57:30|36616.24
10:57:31|36616.24
10:57:32|36616.24
10:57:33|36616.24
10:57:34|36616.24
10:57:34|36616.24
10:57:35|36616.24
10:57:37|36616.24
10:57:37|36616.24
10:57:38|36616.24
10:57:40|36616.24
10:57:40|36616.24
10:57:41|36616.24
10:57:42|36616.24
10:57:43|36616.24
10:57:45|36616.24
10:57:45|36616.24
10:57:46|36616.24
10:57:47|36616.24
10:57:48|36616.24
10:57:49|36616.24
10:57:50|36616.24
10:57:52|36616.25
10:57:52|36619.24
10:57:53|36620.5
10:57:55|36620.49
10:57:55|36620.49
10:57:56|36620.49
10:57:57|36620.49
10:57:58|36620.53
10:57:59|36620.53
10:58:01|36620.53
10:58:01|36622.37
10:58:03|36622.37
10:58:03|36622.37
10:58:04|36622.37
10:58:06|36622.37
10:58:06|36622.38
10:58:07|36622.38
10:58:08|36622.37
10:58:10|36622.37
10:58:12|36622.37
10:58:13|36622.37
10:58:14|36622.37
10:58:15|36624.12
10:58:16|36624.13
10:58:18|36624.12
10:58:18|36624.12
10:58:20|36624.12
10:58:21|36624.12
10:58:23|36623.95
10:58:24|36623.95
10:58:24|36623.95
10:58:26|36623.96
10:58:27|36623.96
10:58:28|36623.96
10:58:29|36623.96
10:58:30|36623.95
10:58:31|36623.95
10:58:32|36623.95
10:58:33|36623.95
10:58:34|36623.95
10:58:35|36623.95
10:58:36|36623.95
10:58:37|36623.95
10:58:38|36623.95
10:58:39|36623.95
10:58:40|36623.95
10:58:41|36622.41
10:58:42|36622.41
10:58:43|36622.41
10:58:44|36622.41
10:58:45|36622.41
10:58:46|36622.41
10:58:47|36622.41
10:58:48|36622.41
10:58:49|36622.41
10:58:50|36622.41
10:58:51|36622.41
10:58:52|36622.41
10:58:53|36622.41
10:58:54|36622.41
10:58:55|36622.41
10:58:56|36620.78
10:58:57|36620.78
10:58:58|36620.78
10:58:59|36620.78
10:59:00|36620.78
10:59:01|36620.78
10:59:02|36620.78
10:59:03|36620.78
10:59:04|36618.95
10:59:05|36618.95
10:59:07|36618.95
10:59:07|36618.95
10:59:09|36618.98
10:59:10|36618.98
10:59:12|36618.98
10:59:13|36618.98
10:59:14|36618.98
10:59:15|36620.72
10:59:16|36620.72
10:59:17|36620.72
10:59:18|36620.72
10:59:19|36620.72
10:59:20|36620.72
10:59:21|36619.7
10:59:23|36619.7
10:59:24|36619.7
10:59:25|36619.7
10:59:26|36619.7
10:59:27|36619.7
10:59:28|36619.7
10:59:29|36619.7
10:59:30|36619.7
10:59:32|36619.7
10:59:33|36619.7
10:59:34|36619.73
10:59:34|36619.73
10:59:36|36619.73
10:59:36|36619.73
10:59:37|36619.73
10:59:38|36619.73
10:59:40|36615.77
10:59:41|36615.77
10:59:42|36615.76
10:59:43|36615.76
10:59:44|36615.76
10:59:45|36615.76
10:59:46|36615.76
10:59:47|36615.76
10:59:48|36615.76
10:59:50|36615.76
10:59:51|36615.76
10:59:52|36615.76
10:59:53|36615.76
10:59:54|36615.76
10:59:55|36615.76
10:59:56|36615.76
10:59:56|36615.76
10:59:58|36615.85
10:59:59|36615.85
10:59:59|36615.85
11:00:01|36613.82
11:00:01|36613.83
11:00:02|36613.83
11:00:04|36613.83
11:00:05|36613.83
11:00:06|36615.9
11:00:06|36613.8
11:00:08|36613.8
11:00:09|36618.48
11:00:11|36618.48
11:00:11|36618.48
11:00:13|36618.48
11:00:15|36618.48
11:00:16|36618.48
11:00:16|36618.48
11:00:18|36618.48
11:00:18|36618.48
11:00:20|36618.48
11:00:20|36618.48
11:00:22|36618.48
11:00:23|36618.48
11:00:25|36618.48
11:00:26|36618.48
11:00:27|36622.1
11:00:28|36622.1
11:00:29|36622.1
11:00:31|36622.1
11:00:32|36622.1
11:00:33|36622.1
11:00:34|36622.1
11:00:35|36619.94
11:00:36|36619.94
11:00:37|36619.94
11:00:38|36619.94
11:00:39|36619.94
11:00:40|36619.94
11:00:41|36619.94
11:00:42|36619.94
11:00:43|36619.9
11:00:44|36619.9
11:00:44|36619.9
11:00:46|36619.9
11:00:47|36619.9
11:00:47|36619.9
11:00:49|36618.39
11:00:50|36618.39
11:00:51|36618.39
11:00:52|36618.39
11:00:53|36618.39
11:00:54|36618.39
11:00:55|36618.39
11:00:56|36618.39
11:00:57|36618.39
11:00:58|36618.39
11:00:58|36618.39
11:01:00|36618.39
11:01:01|36618.39
11:01:01|36618.39
11:01:03|36618.39
11:01:04|36618.39
11:01:04|36618.39
11:01:06|36618.39
11:01:07|36618.39
11:01:08|36618.39
11:01:09|36618.39
11:01:10|36618.39
11:01:12|36618.38
11:01:13|36619.87
11:01:14|36619.87
11:01:16|36619.87
11:01:17|36619.87
11:01:18|36619.87
11:01:19|36619.86
11:01:20|36619.86
11:01:21|36619.86
11:01:22|36619.86
11:01:23|36619.86
11:01:25|36619.91
11:01:25|36619.91
11:01:27|36619.91
11:01:28|36619.91
11:01:29|36619.91
11:01:31|36621.
11:01:31|36631.58
11:01:32|36631.58
11:01:34|36631.58
11:01:35|36631.49
11:01:36|36631.49
11:01:37|36631.49
11:01:38|36631.49
11:01:39|36631.49
11:01:41|36629.36
11:01:42|36629.36
11:01:43|36629.36
11:01:44|36629.36
11:01:44|36629.36
11:01:46|36629.37
11:01:47|36629.37
11:01:47|36629.37
11:01:49|36629.37
11:01:50|36629.37
11:01:51|36629.37
11:01:52|36629.37
11:01:53|36629.37
11:01:54|36629.37
11:01:55|36629.37
11:01:55|36629.36
11:01:57|36629.37
11:01:58|36629.37
11:01:59|36629.37
11:02:00|36629.37
11:02:01|36629.37
11:02:02|36631.68
11:02:03|36631.68
11:02:04|36631.68
11:02:04|36631.68
11:02:06|36631.68
11:02:07|36641.24
11:02:08|36641.24
11:02:09|36635.97
11:02:10|36635.97
11:02:10|36635.97
11:02:12|36634.99
11:02:13|36633.54
11:02:15|36633.54
11:02:15|36633.54
11:02:16|36633.54
11:02:18|36628.19
11:02:19|36628.19
11:02:20|36628.2
11:02:21|36628.2
11:02:23|36628.2
11:02:23|36628.2
11:02:25|36628.2
11:02:27|36628.2
11:02:27|36628.2
11:02:28|36628.2
11:02:30|36628.2
11:02:32|36628.2
11:02:32|36628.2
11:02:33|36628.2
11:02:34|36628.19
11:02:35|36628.19
11:02:36|36628.19
11:02:37|36623.42
11:02:38|36623.42
11:02:39|36623.42
11:02:40|36623.42
11:02:41|36623.42
11:02:42|36623.42
11:02:43|36623.41
11:02:44|36623.41
11:02:45|36623.41
11:02:46|36623.41
11:02:47|36623.41
11:02:48|36623.41
11:02:49|36623.41
11:02:50|36623.41
11:02:51|36623.41
11:02:52|36623.42
11:02:53|36623.42
11:02:54|36623.42
11:02:55|36623.42
11:02:56|36623.42
11:02:57|36623.42
11:02:58|36623.42
11:02:59|36623.42
11:03:00|36629.26
11:03:01|36629.26
11:03:02|36629.26
11:03:03|36629.26
11:03:04|36629.26
11:03:05|36629.26
11:03:06|36629.26
11:03:07|36632.98
11:03:08|36632.98
11:03:09|36632.98
11:03:10|36632.98
11:03:11|36632.98
11:03:12|36632.98
11:03:14|36632.89
11:03:15|36632.8
11:03:16|36632.8
11:03:17|36632.8
11:03:18|36632.8
11:03:19|36632.8
11:03:19|36632.8
11:03:21|36632.8
11:03:22|36632.8
11:03:23|36632.8
11:03:24|36632.8
11:03:24|36632.8
11:03:27|36632.8
11:03:27|36632.8
11:03:28|36632.8
11:03:29|36632.8
11:03:30|36632.8
11:03:32|36632.8
11:03:33|36632.8
11:03:34|36632.8
11:03:35|36629.58
11:03:36|36627.8
11:03:37|36627.8
11:03:38|36627.8
11:03:39|36627.8
11:03:40|36627.8
11:03:41|36627.8
11:03:42|36627.8
11:03:43|36627.8
11:03:43|36627.8
11:03:45|36627.8
11:03:47|36627.8
11:03:47|36627.8
11:03:48|36627.8
11:03:49|36627.8
11:03:50|36627.8
11:03:51|36627.8
11:03:52|36627.8
11:03:53|36627.8
11:03:54|36627.8
11:03:55|36627.8
11:03:56|36627.8
11:03:57|36627.8
11:03:58|36627.8
11:03:59|36627.8
11:04:00|36627.8
11:04:01|36627.8
11:04:02|36627.8
11:04:03|36627.8
11:04:04|36627.8
11:04:05|36627.8
11:04:06|36627.8
11:04:07|36633.51
11:04:08|36633.51
11:04:09|36630.28
11:04:10|36630.28
11:04:11|36630.28
11:04:12|36630.28
11:04:14|36630.29
11:04:15|36630.29
11:04:16|36630.29
11:04:17|36630.29
11:04:18|36630.29
11:04:19|36630.29
11:04:20|36630.29
11:04:21|36628.15
11:04:22|36628.15
11:04:23|36628.15
11:04:24|36628.15
11:04:25|36628.15
11:04:26|36628.15
11:04:27|36628.15
11:04:28|36628.15
11:04:30|36628.15
11:04:31|36628.15
11:04:33|36628.15
11:04:33|36628.15
11:04:34|36628.14
11:04:35|36628.14
11:04:36|36628.14
11:04:37|36628.14
11:04:38|36628.14
11:04:39|36628.14
11:04:41|36626.94
11:04:43|36627.98
11:04:43|36627.98
11:04:45|36627.98
11:04:46|36627.98
11:04:47|36627.98
11:04:48|36627.98
11:04:49|36627.98
11:04:50|36627.98
11:04:51|36627.98
11:04:51|36627.98
11:04:52|36627.98
11:04:55|36629.77
11:04:55|36629.77
11:04:56|36629.77
11:04:57|36629.77
11:04:58|36629.77
11:04:59|36629.77
11:05:00|36629.77
11:05:01|36629.77
11:05:02|36629.77
11:05:03|36629.77
11:05:04|36629.77
11:05:05|36629.78
11:05:06|36629.78
11:05:07|36629.78
11:05:08|36629.78
11:05:09|36634.76
11:05:10|36634.76
11:05:11|36634.76
11:05:12|36634.76
11:05:13|36634.76
11:05:14|36634.76
11:05:16|36644.81
11:05:17|36645.85
11:05:18|36647.41
11:05:20|36650.92
11:05:21|36648.19
11:05:22|36648.19
11:05:23|36648.19
11:05:24|36648.19
11:05:25|36650.02
11:05:26|36645.63
11:05:27|36645.63
11:05:28|36649.14
11:05:30|36651.81
11:05:31|36651.81
11:05:32|36651.81
11:05:33|36651.81
11:05:33|36651.81
11:05:35|36651.8
11:05:37|36651.8
11:05:38|36651.8
11:05:40|36652.86
11:05:40|36652.86
11:05:41|36652.86
11:05:42|36652.86
11:05:43|36656.79
11:05:44|36655.52
11:05:45|36655.52
11:05:46|36655.53
11:05:47|36655.52
11:05:49|36655.52
11:05:49|36655.52
11:05:50|36657.26
11:05:51|36657.26
11:05:52|36657.26
11:05:53|36657.26
11:05:54|36657.26
11:05:55|36659.86
11:05:56|36658.98
11:05:57|36658.98
11:05:58|36660.83
11:05:59|36658.98
11:06:00|36658.98
11:06:01|36658.98
11:06:02|36658.99
11:06:03|36658.99
11:06:05|36658.99
11:06:06|36658.99
11:06:07|36656.65
11:06:08|36652.89
11:06:09|36649.06
11:06:10|36649.06
11:06:11|36649.03
11:06:12|36649.03
11:06:13|36649.03
11:06:14|36649.03
11:06:15|36649.03
11:06:16|36649.13
11:06:18|36649.13
11:06:18|36649.13
11:06:19|36649.13
11:06:20|36649.13
11:06:21|36649.13
11:06:22|36649.13
11:06:23|36649.13
11:06:24|36649.13
11:06:25|36649.13
11:06:26|36646.58
11:06:27|36649.11
11:06:28|36649.11
11:06:30|36650.23
11:06:30|36650.23
11:06:33|36650.23
11:06:33|36650.23
11:06:34|36648.4
11:06:35|36648.4
11:06:36|36648.4
11:06:38|36648.4
11:06:39|36648.4
11:06:40|36648.41
11:06:40|36648.4
11:06:41|36648.4
11:06:43|36648.4
11:06:44|36648.4
11:06:45|36648.4
11:06:46|36648.4
11:06:47|36648.4
11:06:48|36648.4
11:06:49|36648.4
11:06:50|36648.4
11:06:51|36648.4
11:06:51|36648.5
11:06:53|36648.5
11:06:54|36648.5
11:06:54|36648.51
11:06:56|36648.51
11:06:57|36646.4
11:06:58|36646.4
11:06:59|36646.4
11:07:00|36647.09
11:07:01|36647.09
11:07:02|36647.09
11:07:04|36647.09
11:07:04|36647.09
11:07:06|36647.09
11:07:07|36647.09
11:07:08|36647.09
11:07:09|36647.09
11:07:10|36647.09
11:07:11|36647.09
11:07:12|36647.09
11:07:13|36649.97
11:07:14|36649.97
11:07:15|36649.97
11:07:16|36649.97
11:07:17|36649.97
11:07:18|36650.12
11:07:19|36650.12
11:07:20|36650.12
11:07:21|36650.12
11:07:22|36650.12
11:07:23|36650.12
11:07:24|36649.79
11:07:25|36662.76
11:07:26|36662.76
11:07:27|36662.76
11:07:28|36662.76
11:07:30|36662.76
11:07:30|36662.76
11:07:31|36662.76
11:07:33|36658.
11:07:34|36658.
11:07:35|36655.29
11:07:36|36655.29
11:07:37|36655.29
11:07:39|36658.09
11:07:40|36658.09
11:07:41|36658.09
11:07:41|36658.09
11:07:43|36656.63
11:07:44|36656.63
11:07:45|36656.63
11:07:46|36656.63
11:07:48|36653.86
11:07:48|36653.86
11:07:49|36653.48
11:07:51|36654.49
11:07:51|36654.49
11:07:53|36654.53
11:07:53|36654.52
11:07:54|36654.52
11:07:55|36654.52
11:07:56|36654.52
11:07:57|36654.52
11:07:59|36654.52
11:08:00|36654.52
11:08:01|36654.52
11:08:03|36654.52
11:08:04|36654.52
11:08:04|36654.52
11:08:05|36654.52
11:08:06|36654.52
11:08:08|36654.52
11:08:09|36654.97
11:08:09|36651.41
11:08:10|36651.41
11:08:11|36652.44
11:08:12|36652.44
11:08:14|36657.37
11:08:15|36655.25
11:08:16|36655.26
11:08:16|36655.26
11:08:18|36655.26
11:08:19|36655.26
11:08:21|36655.26
11:08:22|36649.64
11:08:23|36649.62
11:08:24|36649.62
11:08:25|36649.62
11:08:26|36649.62
11:08:27|36646.91
11:08:28|36646.91
11:08:29|36646.91
11:08:30|36646.91
11:08:32|36646.91
11:08:33|36646.91
11:08:34|36646.9
11:08:35|36646.9
11:08:37|36646.9
11:08:38|36646.9
11:08:39|36646.9
11:08:40|36646.9
11:08:41|36646.9
11:08:42|36646.9
11:08:43|36646.9
11:08:44|36646.9
11:08:45|36646.9
11:08:46|36646.9
11:08:47|36646.91
11:08:48|36646.9
11:08:49|36646.9
11:08:50|36646.91
11:08:51|36646.91
11:08:52|36646.91
11:08:53|36646.91
11:08:54|36646.91
11:08:55|36646.91
11:08:56|36646.91
11:08:57|36646.91
11:08:58|36646.91
11:08:59|36646.91
11:09:00|36646.91
11:09:01|36646.91
11:09:02|36646.91
11:09:03|36646.9
11:09:04|36646.9
11:09:05|36646.9
11:09:06|36646.9
11:09:07|36646.9
11:09:08|36646.9
11:09:09|36646.9
11:09:10|36646.9
11:09:11|36646.9
11:09:12|36646.9
11:09:13|36646.89
11:09:14|36646.9
11:09:15|36646.9
11:09:16|36646.9
11:09:17|36646.9
11:09:18|36646.9
11:09:19|36646.9
11:09:20|36646.9
11:09:21|36649.71
11:09:22|36649.71
11:09:23|36649.71
11:09:24|36649.71
11:09:25|36649.71
11:09:26|36649.71
11:09:27|36649.71
11:09:29|36655.05
11:09:30|36655.05
11:09:31|36655.05
11:09:32|36655.05
11:09:34|36651.91
11:09:35|36651.94
11:09:37|36651.95
11:09:38|36651.95
11:09:39|36651.95
11:09:40|36651.95
11:09:41|36651.95
11:09:42|36651.95
11:09:43|36651.95
11:09:45|36654.96
11:09:46|36653.07
11:09:47|36653.07
11:09:48|36650.54
11:09:49|36648.7
11:09:50|36648.7
11:09:51|36648.7
11:09:53|36647.79
11:09:53|36647.79
11:09:54|36647.47
11:09:55|36647.47
11:09:56|36647.47
11:09:57|36647.47
11:09:58|36647.48
11:09:59|36647.48
11:10:00|36647.48
11:10:01|36647.48
11:10:03|36647.48
11:10:03|36647.47
11:10:05|36647.47
11:10:06|36647.47
11:10:07|36647.47
11:10:08|36651.22
11:10:09|36651.22
11:10:10|36651.22
11:10:11|36651.22
11:10:11|36651.22
11:10:12|36651.22
11:10:14|36651.22
11:10:15|36651.22
11:10:16|36651.22
11:10:16|36651.22
11:10:18|36648.36
11:10:19|36648.36
11:10:20|36648.36
11:10:22|36648.36
11:10:23|36648.35
11:10:24|36648.35
11:10:24|36648.35
11:10:26|36648.35
11:10:27|36648.35
11:10:28|36648.35
11:10:30|36648.35
11:10:30|36648.35
11:10:31|36648.35
11:10:33|36648.35
11:10:34|36648.35
11:10:35|36648.35
11:10:37|36648.36
11:10:38|36648.36
11:10:39|36648.36
11:10:39|36648.35
11:10:41|36648.35
11:10:43|36648.35
11:10:43|36648.35
11:10:44|36648.35
11:10:45|36648.35
11:10:46|36648.35
11:10:47|36648.35
11:10:49|36648.35
11:10:51|36648.35
11:10:51|36648.35
11:10:52|36648.35
11:10:53|36648.35
11:10:54|36647.04
11:10:55|36647.04
11:10:56|36647.03
11:10:58|36647.03
11:10:59|36647.03
11:10:59|36647.03
11:11:01|36645.2
11:11:02|36645.2
11:11:03|36645.2
11:11:03|36647.03
11:11:06|36647.03
11:11:06|36647.03
11:11:07|36647.03
11:11:08|36647.02
11:11:09|36647.02
11:11:11|36644.16
11:11:12|36644.15
11:11:13|36644.15
11:11:14|36644.15
11:11:15|36644.16
11:11:16|36644.16
11:11:17|36644.16
11:11:18|36644.16
11:11:19|36644.16
11:11:20|36644.15
11:11:21|36644.15
11:11:22|36644.15
11:11:23|36644.15
11:11:24|36644.15
11:11:25|36644.15
11:11:26|36644.15
11:11:27|36644.15
11:11:28|36644.15
11:11:30|36644.15
11:11:30|36644.15
11:11:31|36646.96
11:11:32|36648.8
11:11:34|36648.79
11:11:36|36648.79
11:11:36|36648.79
11:11:38|36648.75
11:11:39|36648.75
11:11:40|36648.75
11:11:42|36648.75
11:11:42|36648.75
11:11:44|36648.75
11:11:45|36648.75
11:11:46|36648.75
11:11:47|36648.75
11:11:48|36648.75
11:11:49|36648.75
11:11:50|36648.75
11:11:51|36648.75
11:11:52|36648.75
11:11:53|36648.75
11:11:54|36648.75
11:11:55|36645.67
11:11:56|36645.67
11:11:57|36645.67
11:11:58|36645.67
11:11:59|36645.67
11:12:00|36645.67
11:12:01|36645.67
11:12:02|36645.67
11:12:03|36643.68
11:12:04|36643.68
11:12:05|36643.68
11:12:06|36643.68
11:12:07|36643.68
11:12:08|36643.68
11:12:09|36643.68
11:12:10|36643.68
11:12:11|36643.68
11:12:12|36643.68
11:12:13|36643.68
11:12:14|36643.68
11:12:15|36643.26
11:12:17|36643.26
11:12:18|36643.26
11:12:19|36643.26
11:12:19|36643.26
11:12:20|36643.26
11:12:22|36643.26
11:12:23|36643.26
11:12:25|36643.3
11:12:26|36643.3
11:12:27|36643.3
11:12:28|36643.3
11:12:29|36643.3
11:12:30|36643.3
11:12:31|36643.3
11:12:32|36643.3
11:12:33|36643.3
11:12:34|36643.3
11:12:36|36643.75
11:12:37|36643.75
11:12:38|36643.75
11:12:39|36643.75
11:12:40|36643.75
11:12:41|36643.75
11:12:43|36643.75
11:12:44|36645.38
11:12:45|36645.38
11:12:45|36645.38
11:12:46|36645.38
11:12:48|36645.38
11:12:48|36645.38
11:12:50|36645.38
11:12:50|36645.38
11:12:51|36645.38
11:12:52|36649.85
11:12:54|36649.85
11:12:55|36649.84
11:12:56|36649.84
11:12:56|36649.84
11:12:58|36649.84
11:12:58|36649.84
11:12:59|36649.84
11:13:00|36646.65
11:13:01|36646.65
11:13:03|36646.65
11:13:04|36646.65
11:13:05|36646.65
11:13:06|36646.65
11:13:07|36646.65
11:13:09|36646.65
11:13:09|36646.64
11:13:11|36646.64
11:13:11|36646.64
11:13:13|36646.64
11:13:13|36646.66
11:13:15|36646.66
11:13:15|36646.66
11:13:17|36646.66
11:13:17|36646.7
11:13:19|36646.7
11:13:19|36646.7
11:13:20|36646.7
11:13:22|36646.7
11:13:22|36646.7
11:13:23|36646.7
11:13:25|36646.7
11:13:26|36646.7
11:13:27|36646.7
11:13:28|36646.71
11:13:29|36646.71
11:13:30|36646.71
11:13:31|36646.7
11:13:32|36646.7
11:13:33|36646.7
11:13:34|36646.7
11:13:35|36649.31
11:13:36|36653.
11:13:38|36653.
11:13:39|36653.
11:13:40|36653.
11:13:41|36653.
11:13:42|36653.78
11:13:43|36653.78
11:13:44|36653.78
11:13:45|36653.78
11:13:47|36653.78
11:13:48|36653.78
11:13:50|36653.78
11:13:50|36653.78
11:13:51|36653.78
11:13:53|36653.78
11:13:53|36653.78
11:13:55|36653.78
11:13:55|36653.78
11:13:56|36653.78
11:13:57|36653.78
11:13:58|36653.11
11:13:59|36653.11
11:14:01|36653.11
11:14:02|36653.11
11:14:03|36653.12
11:14:05|36653.12
11:14:06|36653.12
11:14:07|36653.12
11:14:08|36653.12
11:14:09|36653.12
11:14:10|36653.11
11:14:12|36653.11
11:14:13|36651.69
11:14:14|36651.69
11:14:16|36654.95
11:14:17|36654.95
11:14:17|36654.95
11:14:19|36654.96
11:14:20|36654.96
11:14:21|36654.96
11:14:22|36654.96
11:14:23|36652.81
11:14:24|36652.81
11:14:25|36652.81
11:14:27|36652.15
11:14:27|36652.15
11:14:29|36652.15
11:14:30|36652.15
11:14:31|36652.15
11:14:32|36652.14
11:14:33|36652.14
11:14:34|36652.14
11:14:35|36652.14
11:14:36|36652.14
11:14:37|36652.14
11:14:38|36652.14
11:14:40|36650.54
11:14:41|36650.54
11:14:43|36650.54
11:14:43|36650.57
11:14:46|36650.57
11:14:46|36650.57
11:14:47|36650.57
11:14:48|36650.57
11:14:49|36650.57
11:14:50|36650.57
11:14:51|36650.57
11:14:52|36650.57
11:14:53|36650.57
11:14:54|36652.44
11:14:55|36652.44
11:14:56|36652.44
11:14:57|36650.4
11:14:58|36643.73
11:14:59|36643.73
11:15:00|36643.73
11:15:01|36643.73
11:15:03|36643.74
11:15:04|36643.74
11:15:06|36643.73
11:15:06|36643.73
11:15:07|36638.49
11:15:08|36638.49
11:15:09|36638.53
11:15:11|36638.53
11:15:12|36638.53
11:15:13|36638.53
11:15:14|36636.58
11:15:15|36636.58
11:15:16|36636.58
11:15:17|36638.36
11:15:18|36638.36
11:15:19|36638.37
11:15:19|36638.37
11:15:21|36638.37
11:15:22|36638.37
11:15:23|36638.36
11:15:24|36638.37
11:15:25|36638.37
11:15:27|36638.36
11:15:27|36636.6
11:15:28|36636.59
11:15:30|36636.59
11:15:31|36636.59
11:15:32|36636.59
11:15:33|36636.59
11:15:34|36636.59
11:15:35|36636.59
11:15:36|36636.59
11:15:37|36636.59
11:15:38|36636.59
11:15:40|36636.59
11:15:41|36636.59
11:15:42|36636.59
11:15:44|36636.6
11:15:45|36636.6
11:15:46|36636.6
11:15:47|36636.6
11:15:48|36636.6
11:15:49|36636.6
11:15:49|36636.59
11:15:51|36636.59
11:15:52|36636.59
11:15:54|36636.6
11:15:54|36636.6
11:15:55|36636.6
11:15:56|36636.6
11:15:57|36636.6
11:15:58|36636.6
11:15:59|36636.6
11:16:00|36636.6
11:16:01|36638.58
11:16:03|36638.58
11:16:04|36638.58
11:16:06|36638.62
11:16:06|36638.62
11:16:08|36638.62
11:16:10|36638.62
11:16:10|36638.62
11:16:11|36638.62
11:16:12|36638.62
11:16:13|36638.62
11:16:15|36638.62
11:16:15|36644.94
11:16:16|36644.94
11:16:17|36644.94
11:16:18|36643.63
11:16:19|36643.63
11:16:20|36641.81
11:16:21|36641.81
11:16:22|36641.81
11:16:23|36641.81
11:16:24|36641.81
11:16:25|36641.81
11:16:26|36641.81
11:16:27|36641.81
11:16:29|36641.81
11:16:31|36645.31
11:16:32|36645.31
11:16:33|36645.31
11:16:35|36645.31
11:16:35|36645.31
11:16:36|36645.31
11:16:37|36645.31
11:16:38|36645.35
11:16:40|36645.36
11:16:42|36645.36
11:16:42|36645.36
11:16:43|36645.36
11:16:44|36645.36
11:16:45|36645.37
11:16:47|36645.35
11:16:47|36645.35
11:16:49|36645.35
11:16:49|36645.35
11:16:51|36645.35
11:16:52|36645.35
11:16:53|36645.35
11:16:54|36645.34
11:16:54|36645.34
11:16:55|36645.34
11:16:56|36645.34
11:16:58|36645.34
11:16:59|36645.35
11:17:00|36645.35
11:17:00|36645.35
11:17:03|36645.35
11:17:03|36658.39
11:17:04|36658.39
11:17:05|36658.39
11:17:06|36658.39
11:17:07|36658.39
11:17:08|36658.39
11:17:09|36658.39
11:17:10|36658.39
11:17:11|36658.39
11:17:12|36658.39
11:17:13|36658.39
11:17:14|36658.39
11:17:15|36658.39
11:17:16|36654.5
11:17:17|36654.5
11:17:18|36652.62
11:17:20|36645.53
11:17:21|36645.53
11:17:21|36645.53
11:17:23|36645.53
11:17:23|36645.53
11:17:24|36645.53
11:17:26|36645.53
11:17:26|36645.53
11:17:28|36645.53
11:17:30|36645.53
11:17:30|36645.53
11:17:31|36645.52
11:17:32|36645.52
11:17:33|36645.52
11:17:34|36645.52
11:17:35|36645.52
11:17:36|36645.52
11:17:37|36645.52
11:17:38|36645.52
11:17:39|36645.52
11:17:41|36645.52
11:17:43|36645.52
11:17:43|36645.52
11:17:44|36645.52
11:17:45|36645.52
11:17:46|36645.52
11:17:47|36645.52
11:17:48|36645.52
11:17:49|36645.52
11:17:50|36645.52
11:17:51|36645.52
11:17:52|36645.52
11:17:53|36645.52
11:17:54|36645.52
11:17:55|36645.52
11:17:57|36645.52
11:17:57|36645.52
11:17:59|36645.52
11:18:00|36645.52
11:18:01|36645.44
11:18:01|36645.44
11:18:03|36645.44
11:18:04|36645.44
11:18:04|36645.44
11:18:06|36645.44
11:18:07|36645.44
11:18:07|36645.44
11:18:08|36645.44
11:18:10|36645.44
11:18:11|36645.44
11:18:13|36645.44
11:18:14|36645.52
11:18:15|36647.36
11:18:16|36647.36
11:18:16|36647.36
11:18:18|36647.36
11:18:18|36647.36
11:18:19|36647.36
11:18:21|36647.36
11:18:22|36647.36
11:18:22|36645.48
11:18:24|36645.47
11:18:25|36645.47
11:18:25|36645.47
11:18:27|36645.47
11:18:29|36645.47
11:18:29|36645.47
11:18:30|36645.47
11:18:31|36645.47
11:18:32|36645.47
11:18:34|36645.47
11:18:35|36645.51
11:18:36|36645.51
11:18:37|36645.51
11:18:39|36645.51
11:18:40|36645.51
11:18:42|36645.51
11:18:43|36645.51
11:18:43|36645.51
11:18:46|36645.51
11:18:46|36645.51
11:18:47|36645.51
11:18:48|36645.51
11:18:49|36645.43
11:18:50|36645.43
11:18:51|36645.44
11:18:52|36645.44
11:18:53|36645.44
11:18:54|36645.44
11:18:55|36645.44
11:18:56|36645.44
11:18:57|36645.44
11:18:58|36645.44
11:18:59|36645.44
11:19:00|36645.44
11:19:01|36645.44
11:19:03|36648.16
11:19:03|36648.16
11:19:05|36648.16
11:19:05|36648.16
11:19:06|36648.16
11:19:08|36648.16
11:19:09|36648.17
11:19:10|36648.17
11:19:11|36648.17
11:19:12|36648.17
11:19:12|36648.16
11:19:15|36648.16
11:19:15|36648.16
11:19:16|36648.16
11:19:17|36648.16
11:19:18|36648.16
11:19:19|36648.16
11:19:20|36648.16
11:19:21|36648.16
11:19:22|36648.16
11:19:23|36644.82
11:19:24|36644.81
11:19:25|36644.81
11:19:26|36644.81
11:19:27|36644.81
11:19:29|36644.82
11:19:31|36644.82
11:19:31|36644.82
11:19:32|36644.82
11:19:33|36644.82
11:19:35|36644.82
11:19:37|36644.82
11:19:38|36644.81
11:19:39|36644.81
11:19:41|36644.81
11:19:41|36644.81
11:19:43|36644.81
11:19:45|36644.81
11:19:45|36644.81
11:19:46|36644.81
11:19:48|36644.81
11:19:48|36644.81
11:19:49|36648.16
11:19:51|36648.16
11:19:52|36648.16
11:19:54|36648.16
11:19:54|36648.16
11:19:55|36648.16
11:19:56|36648.16
11:19:57|36648.16
11:19:59|36648.16
11:19:59|36648.16
11:20:01|36648.16
11:20:02|36648.16
11:20:03|36648.16
11:20:04|36648.16
11:20:05|36648.16
11:20:06|36648.14
11:20:07|36648.14
11:20:08|36648.14
11:20:09|36648.14
11:20:10|36648.14
11:20:11|36648.14
11:20:12|36648.14
11:20:14|36648.14
11:20:14|36646.46
11:20:15|36646.46
11:20:16|36646.46
11:20:17|36646.46
11:20:18|36646.46
11:20:19|36646.45
11:20:21|36646.46
11:20:22|36646.46
11:20:23|36646.46
11:20:24|36646.46
11:20:25|36646.46
11:20:25|36646.46
11:20:27|36646.46
11:20:28|36646.46
11:20:29|36636.25
11:20:30|36630.61
11:20:31|36630.61
11:20:33|36630.61
11:20:33|36630.61
11:20:34|36630.61
11:20:36|36630.6
11:20:36|36630.6
11:20:39|36628.6
11:20:40|36628.6
11:20:41|36628.6
11:20:43|36628.6
11:20:43|36628.6
11:20:44|36627.93
11:20:45|36627.93
11:20:46|36618.75
11:20:47|36618.74
11:20:48|36618.74
11:20:49|36618.74
11:20:50|36618.74
11:20:51|36618.74
11:20:53|36618.74
11:20:53|36618.74
11:20:54|36618.74
11:20:55|36621.35
11:20:56|36621.35
11:20:57|36620.75
11:20:58|36620.75
11:20:59|36620.75
11:21:00|36616.86
11:21:01|36624.42
11:21:02|36624.42
11:21:03|36618.72
11:21:04|36618.72
11:21:05|36618.68
11:21:06|36618.68
11:21:07|36618.68
11:21:09|36618.68
11:21:10|36618.72
11:21:11|36618.72
11:21:12|36618.72
11:21:13|36618.81
11:21:15|36628.08
11:21:15|36628.08
11:21:16|36628.08
11:21:17|36625.07
11:21:18|36625.07
11:21:20|36625.07
11:21:20|36625.07
11:21:22|36625.07
11:21:23|36625.07
11:21:24|36624.69
11:21:25|36624.69
11:21:25|36624.69
11:21:27|36624.69
11:21:27|36626.49
11:21:28|36626.49
11:21:30|36626.49
11:21:30|36626.49
11:21:32|36624.4
11:21:33|36624.4
11:21:34|36624.4
11:21:35|36624.4
11:21:36|36624.4
11:21:38|36624.4
11:21:38|36624.4
11:21:40|36624.4
11:21:40|36628.48
11:21:41|36628.48
11:21:43|36628.48
11:21:44|36628.26
11:21:45|36628.26
11:21:46|36628.26
11:21:48|36628.26
11:21:49|36628.26
11:21:49|36628.26
11:21:51|36628.26
11:21:52|36628.25
11:21:53|36628.25
11:21:55|36625.82
11:21:55|36625.82
11:21:56|36625.82
11:21:58|36625.82
11:21:58|36626.41
11:21:59|36626.41
11:22:01|36626.41
11:22:02|36626.41
11:22:03|36626.41
11:22:04|36626.41
11:22:05|36626.41
11:22:06|36626.41
11:22:07|36626.42
11:22:08|36626.45
11:22:09|36626.45
11:22:11|36626.45
11:22:12|36626.45
11:22:13|36626.45
11:22:13|36626.45
11:22:14|36626.45
11:22:16|36626.48
11:22:17|36626.48
11:22:18|36626.48
11:22:19|36640.68
11:22:20|36639.54
11:22:21|36639.54
11:22:22|36639.54
11:22:23|36639.63
11:22:25|36642.77
11:22:26|36642.77
11:22:26|36642.77
11:22:27|36642.77
11:22:29|36642.77
11:22:29|36641.89
11:22:30|36641.88
11:22:32|36641.88
11:22:33|36642.89
11:22:35|36642.89
11:22:36|36642.89
11:22:36|36642.89
11:22:38|36642.89
11:22:39|36642.89
11:22:40|36642.89
11:22:41|36642.89
11:22:42|36642.89
11:22:43|36642.89
11:22:44|36642.89
11:22:45|36648.42
11:22:46|36648.42
11:22:48|36648.42
11:22:49|36648.42
11:22:51|36645.45
11:22:52|36643.99
11:22:52|36637.02
11:22:54|36637.02
11:22:55|36637.02
11:22:56|36637.02
11:22:57|36637.02
11:22:59|36637.02
11:22:59|36636.22
11:23:00|36636.21
11:23:02|36636.21
11:23:02|36636.21
11:23:04|36636.21
11:23:05|36636.21
11:23:06|36636.21
11:23:06|36640.7
11:23:08|36647.83
11:23:08|36647.83
11:23:09|36647.83
11:23:11|36647.83
11:23:11|36647.83
11:23:12|36647.83
11:23:14|36647.83
11:23:15|36647.83
11:23:16|36645.94
11:23:16|36645.94
11:23:18|36645.94
11:23:19|36645.94
11:23:20|36645.94
11:23:21|36645.94
11:23:22|36645.94
11:23:23|36645.94
11:23:24|36645.94
11:23:25|36645.94
11:23:26|36645.94
11:23:27|36645.94
11:23:28|36645.94
11:23:29|36645.94
11:23:30|36645.94
11:23:31|36645.94
11:23:32|36645.94
11:23:33|36644.1
11:23:35|36642.08
11:23:36|36642.08
11:23:37|36642.08
11:23:38|36642.07
11:23:38|36642.07
11:23:40|36642.07
11:23:41|36642.07
11:23:42|36642.07
11:23:42|36642.07
11:23:44|36642.07
11:23:44|36642.07
11:23:47|36642.07
11:23:48|36643.89
11:23:49|36643.89
11:23:49|36643.89
11:23:51|36643.89
11:23:52|36643.89
11:23:52|36643.89
11:23:54|36643.89
11:23:55|36643.89
11:23:56|36643.89
11:23:57|36643.89
11:23:58|36657.16
11:23:59|36657.16
11:24:00|36657.16
11:24:01|36657.16
11:24:02|36657.16
11:24:03|36654.13
11:24:04|36654.13
11:24:06|36657.98
11:24:07|36657.98
11:24:08|36657.98
11:24:09|36657.98
11:24:10|36657.98
11:24:11|36657.98
11:24:12|36657.98
11:24:13|36657.98
11:24:14|36658.12
11:24:15|36658.12
11:24:17|36658.12
11:24:18|36658.12
11:24:18|36658.12
11:24:20|36658.12
11:24:20|36658.12
11:24:21|36657.88
11:24:22|36657.88
11:24:24|36657.88
11:24:25|36657.88
11:24:25|36657.88
11:24:27|36656.2
11:24:27|36656.2
11:24:28|36656.19
11:24:30|36656.19
11:24:30|36656.19
11:24:32|36656.19
11:24:32|36656.19
11:24:33|36656.19
11:24:34|36656.19
11:24:35|36656.19
11:24:36|36656.19
11:24:38|36656.19
11:24:39|36656.19
11:24:39|36654.42
11:24:41|36654.42
11:24:41|36654.42
11:24:42|36654.42
11:24:43|36654.42
11:24:44|36654.42
11:24:46|36654.42
11:24:47|36654.42
11:24:48|36654.42
11:24:49|36654.42
11:24:50|36654.42
11:24:51|36654.42
11:24:52|36654.42
11:24:53|36654.42
11:24:55|36654.42
11:24:56|36654.42
11:24:57|36654.42
11:24:58|36654.42
11:24:58|36654.42
11:25:00|36654.42
11:25:01|36654.42
11:25:02|36654.42
11:25:03|36654.42
11:25:04|36654.42
11:25:05|36654.42
11:25:07|36654.42
11:25:07|36654.42
11:25:09|36654.42
11:25:10|36654.41
11:25:11|36654.41
11:25:13|36654.41
11:25:14|36654.41
11:25:15|36654.41
11:25:16|36654.41
11:25:18|36654.41
11:25:18|36654.41
11:25:19|36654.41
11:25:20|36654.41
11:25:21|36654.41
11:25:22|36654.41
11:25:23|36654.41
11:25:24|36654.41
11:25:25|36654.41
11:25:26|36654.41
11:25:27|36652.58
11:25:28|36652.58
11:25:29|36652.58
11:25:30|36652.58
11:25:32|36654.38
11:25:32|36654.38
11:25:33|36654.39
11:25:36|36641.96
11:25:36|36641.96
11:25:37|36641.96
11:25:39|36641.96
11:25:40|36641.96
11:25:41|36641.95
11:25:42|36641.95
11:25:43|36641.95
11:25:45|36641.95
11:25:45|36641.95
11:25:46|36637.9
11:25:47|36637.9
11:25:48|36637.9
11:25:49|36642.04
11:25:50|36642.04
11:25:52|36642.04
11:25:53|36642.04
11:25:55|36642.04
11:25:55|36642.04
11:25:56|36642.04
11:25:57|36642.04
11:25:59|36642.04
11:26:00|36642.04
11:26:01|36642.04
11:26:02|36642.04
11:26:03|36642.
11:26:03|36642.
11:26:05|36642.
11:26:06|36642.
11:26:07|36642.
11:26:08|36642.
11:26:09|36642.
11:26:10|36641.99
11:26:11|36641.99
11:26:12|36641.99
11:26:13|36641.99
11:26:14|36641.99
11:26:15|36641.99
11:26:16|36641.99
11:26:16|36641.99
11:26:18|36641.99
11:26:18|36640.16
11:26:20|36640.16
11:26:21|36640.16
11:26:22|36640.16
11:26:23|36640.16
11:26:24|36640.16
11:26:25|36640.16
11:26:26|36638.23
11:26:27|36638.23
11:26:28|36638.23
11:26:30|36638.23
11:26:30|36638.23
11:26:31|36638.23
11:26:32|36642.03
11:26:34|36642.03
11:26:35|36642.03
11:26:37|36642.03
11:26:38|36642.03
11:26:40|36642.03
11:26:40|36642.03
11:26:41|36642.03
11:26:42|36642.03
11:26:44|36642.03
11:26:44|36642.03
11:26:45|36642.03
11:26:46|36642.03
11:26:47|36642.03
11:26:48|36642.03
11:26:49|36642.03
11:26:50|36634.46
11:26:51|36634.27
11:26:53|36634.27
11:26:55|36637.41
11:26:56|36637.41
11:26:57|36637.41
11:26:58|36637.41
11:26:59|36637.41
11:27:00|36630.64
11:27:02|36630.64
11:27:02|36630.64
11:27:03|36630.64
11:27:05|36630.64
11:27:06|36630.64
11:27:06|36630.64
11:27:08|36630.64
11:27:09|36630.64
11:27:10|36630.74
11:27:11|36630.74
11:27:12|36632.58
11:27:13|36632.58
11:27:14|36632.58
11:27:15|36632.58
11:27:16|36632.58
11:27:17|36632.58
11:27:18|36632.57
11:27:19|36632.57
11:27:20|36632.58
11:27:21|36632.58
11:27:22|36632.58
11:27:23|36636.98
11:27:24|36636.98
11:27:25|36636.98
11:27:26|36636.98
11:27:27|36636.98
11:27:28|36636.98
11:27:29|36636.98
11:27:30|36636.98
11:27:31|36636.98
11:27:32|36636.98
11:27:33|36636.98
11:27:34|36636.98
11:27:35|36636.98
11:27:36|36633.65
11:27:37|36633.65
11:27:38|36633.65
11:27:39|36633.64
11:27:40|36633.64
11:27:41|36633.64
11:27:42|36634.59
11:27:43|36634.59
11:27:44|36634.59
11:27:45|36634.59
11:27:46|36634.59
11:27:47|36634.59
11:27:48|36634.59
11:27:50|36634.6
11:27:51|36634.6
11:27:52|36634.6
11:27:54|36634.6
11:27:55|36638.08
11:27:57|36638.08
11:27:58|36638.08
11:27:59|36638.08
11:28:01|36638.08
11:28:02|36638.08
11:28:02|36638.08
11:28:04|36638.08
11:28:05|36638.08
11:28:06|36638.08
11:28:07|36638.08
11:28:08|36636.45
11:28:09|36636.45
11:28:10|36636.45
11:28:11|36636.45
11:28:12|36636.45
11:28:13|36636.44
11:28:14|36636.49
11:28:14|36638.12
11:28:16|36650.07
11:28:17|36650.06
11:28:18|36649.97
11:28:19|36649.97
11:28:21|36649.97
11:28:21|36649.97
11:28:23|36649.97
11:28:24|36649.97
11:28:25|36649.97
11:28:26|36649.97
11:28:27|36649.97
11:28:28|36649.97
11:28:29|36649.97
11:28:30|36646.19
11:28:31|36646.19
11:28:32|36651.32
11:28:33|36651.32
11:28:35|36651.32
11:28:35|36651.32
11:28:37|36651.13
11:28:38|36651.13
11:28:40|36651.13
11:28:41|36651.13
11:28:42|36651.13
11:28:43|36651.13
11:28:44|36651.13
11:28:45|36651.13
11:28:46|36651.13
11:28:47|36649.46
11:28:48|36649.46
11:28:49|36649.46
11:28:50|36649.46
11:28:52|36649.46
11:28:53|36649.45
11:28:54|36649.45
11:28:55|36649.45
11:28:56|36649.45
11:28:57|36649.45
11:28:58|36649.45
11:28:59|36649.45
11:29:00|36649.45
11:29:01|36649.45
11:29:02|36649.45
11:29:03|36649.45
11:29:04|36649.45
11:29:05|36649.45
11:29:07|36649.45
11:29:09|36649.45
11:29:09|36649.45
11:29:10|36649.45
11:29:11|36649.45
11:29:12|36649.45
11:29:13|36649.45
11:29:14|36649.45
11:29:15|36649.45
11:29:16|36649.45
11:29:17|36649.45
11:29:18|36649.45
11:29:19|36649.45
11:29:20|36649.45
11:29:21|36649.45
11:29:23|36649.46
11:29:24|36649.46
11:29:25|36649.46
11:29:25|36649.45
11:29:27|36651.49
11:29:28|36656.83
11:29:29|36656.83
11:29:29|36656.83
11:29:31|36656.83
11:29:32|36656.83
11:29:32|36648.94
11:29:34|36648.94
11:29:35|36648.94
11:29:36|36648.94
11:29:37|36648.93
11:29:38|36648.93
11:29:38|36648.94
11:29:41|36648.94
11:29:41|36648.94
11:29:42|36648.94
11:29:43|36648.94
11:29:44|36648.94
11:29:45|36648.94
11:29:46|36648.94
11:29:47|36648.94
11:29:48|36648.94
11:29:49|36649.03
11:29:51|36649.03
11:29:51|36649.03
11:29:54|36656.82
11:29:54|36659.73
11:29:55|36659.73
11:29:56|36659.73
11:29:57|36659.73
11:29:58|36659.73
11:30:00|36659.73
11:30:01|36659.73
11:30:02|36659.73
11:30:03|36659.73
11:30:05|36659.63
11:30:05|36659.63
11:30:06|36659.63
11:30:07|36659.63
11:30:08|36659.63
11:30:09|36659.63
11:30:10|36659.63
11:30:11|36659.63
11:30:12|36659.63
11:30:13|36659.63
11:30:14|36659.63
11:30:15|36659.63
11:30:16|36659.63
11:30:17|36659.63
11:30:18|36659.63
11:30:19|36659.63
11:30:20|36659.63
11:30:21|36659.63
11:30:22|36661.57
11:30:23|36661.57
11:30:24|36661.57
11:30:25|36661.57
11:30:26|36661.57
11:30:27|36661.57
11:30:28|36661.57
11:30:29|36661.57
11:30:30|36661.57
11:30:31|36661.57
11:30:32|36661.57
11:30:33|36661.57
11:30:34|36661.57
11:30:35|36661.57
11:30:36|36661.57
11:30:37|36659.93
11:30:38|36659.93
11:30:39|36659.93
11:30:41|36659.93
11:30:43|36659.93
11:30:43|36661.52
11:30:44|36661.52
11:30:45|36661.52
11:30:47|36661.52
11:30:48|36661.52
11:30:49|36661.52
11:30:50|36661.52
11:30:52|36661.52
11:30:52|36661.52
11:30:53|36661.52
11:30:54|36661.52
11:30:55|36661.52
11:30:56|36661.52
11:30:57|36661.52
11:30:58|36661.52
11:30:59|36661.52
11:31:00|36661.52
11:31:02|36661.37
11:31:03|36653.51
11:31:04|36653.51
11:31:05|36653.51
11:31:06|36653.51
11:31:07|36653.51
11:31:09|36653.51
11:31:09|36653.51
11:31:10|36653.51
11:31:12|36654.27
11:31:12|36654.27
11:31:13|36654.27
11:31:14|36654.27
11:31:15|36654.27
11:31:16|36654.27
11:31:17|36654.27
11:31:18|36654.27
11:31:19|36655.56
11:31:20|36655.56
11:31:21|36655.56
11:31:22|36655.56
11:31:23|36655.56
11:31:24|36655.57
11:31:25|36655.57
11:31:26|36655.61
11:31:27|36655.61
11:31:28|36655.61
11:31:29|36655.61
11:31:30|36655.61
11:31:31|36655.61
11:31:32|36655.61
11:31:33|36655.61
11:31:34|36655.61
11:31:35|36655.61
11:31:36|36655.6
11:31:37|36655.6
11:31:38|36655.6
11:31:39|36655.6
11:31:40|36655.6
11:31:41|36655.6
11:31:43|36655.6
11:31:44|36655.6
11:31:44|36655.6
11:31:46|36655.6
11:31:47|36655.6
11:31:48|36655.6
11:31:49|36655.6
11:31:51|36655.61
11:31:51|36655.6
11:31:52|36655.6
11:31:54|36655.61
11:31:55|36655.61
11:31:56|36655.61
11:31:58|36655.61
11:31:58|36655.61
11:31:59|36655.61
11:32:00|36655.61
11:32:01|36655.6
11:32:02|36655.6
11:32:03|36655.6
11:32:04|36655.6
11:32:06|36655.6
11:32:08|36655.6
11:32:08|36655.6
11:32:09|36655.6
11:32:10|36655.6
11:32:11|36655.6
11:32:12|36655.6
11:32:13|36655.6
11:32:14|36655.6
11:32:15|36655.6
11:32:16|36655.6
11:32:17|36655.6
11:32:18|36655.6
11:32:19|36655.6
11:32:20|36655.6
11:32:21|36655.6
11:32:22|36655.6
11:32:23|36655.6
11:32:24|36655.6
11:32:25|36655.6
11:32:26|36655.6
11:32:27|36655.6
11:32:28|36655.6
11:32:29|36655.6
11:32:30|36655.6
11:32:31|36655.6
11:32:32|36655.6
11:32:33|36655.6
11:32:34|36655.6
11:32:35|36655.6
11:32:36|36655.6
11:32:37|36655.61
11:32:38|36655.6
11:32:39|36655.6
11:32:40|36655.6
11:32:41|36655.6
11:32:42|36655.6
11:32:43|36655.6
11:32:44|36655.6
11:32:45|36655.6
11:32:46|36655.6
11:32:47|36655.6
11:32:48|36654.8
11:32:49|36654.8
11:32:50|36654.79
11:32:51|36654.79
11:32:52|36654.79
11:32:53|36655.
11:32:54|36655.
11:32:55|36655.
11:32:57|36655.
11:32:59|36665.39
11:32:59|36664.64
11:33:01|36664.64
11:33:02|36664.64
11:33:03|36664.64
11:33:04|36664.64
11:33:04|36664.64
11:33:06|36664.64
11:33:07|36664.64
11:33:07|36664.64
11:33:09|36664.64
11:33:10|36664.64
11:33:10|36664.64
11:33:12|36664.55
11:33:13|36664.55
11:33:14|36664.55
11:33:14|36664.55
11:33:17|36669.27
11:33:17|36669.27
11:33:18|36669.25
11:33:19|36669.25
11:33:20|36669.25
11:33:21|36669.16
11:33:22|36669.16
11:33:23|36669.16
11:33:25|36664.56
11:33:25|36664.56
11:33:26|36664.56
11:33:27|36664.56
11:33:28|36664.56
11:33:30|36666.39
11:33:30|36666.39
11:33:31|36666.39
11:33:32|36666.39
11:33:33|36666.39
11:33:34|36666.39
11:33:35|36666.39
11:33:36|36666.39
11:33:37|36666.39
11:33:38|36666.39
11:33:39|36666.39
11:33:40|36666.39
11:33:41|36666.39
11:33:42|36666.39
11:33:43|36666.39
11:33:44|36666.39
11:33:45|36666.39
11:33:47|36666.39
11:33:47|36666.39
11:33:49|36666.39
11:33:50|36666.39
11:33:51|36666.39
11:33:52|36666.39
11:33:54|36666.39
11:33:54|36666.39
11:33:56|36666.39
11:33:57|36666.39
11:33:57|36666.39
11:33:58|36666.39
11:34:01|36666.39
11:34:01|36666.39
11:34:02|36666.39
11:34:04|36666.39
11:34:04|36666.39
11:34:06|36666.39
11:34:07|36666.39
11:34:08|36666.39
11:34:09|36666.39
11:34:10|36666.39
11:34:12|36666.39
11:34:12|36666.39
11:34:13|36666.39
11:34:14|36666.39
11:34:15|36666.39
11:34:16|36666.39
11:34:17|36666.39
11:34:18|36666.39
11:34:19|36666.39
11:34:20|36666.39
11:34:21|36666.39
11:34:22|36666.39
11:34:23|36666.39
11:34:24|36666.39
11:34:25|36666.4
11:34:26|36666.4
11:34:27|36666.4
11:34:28|36666.4
11:34:29|36666.4
11:34:30|36666.4
11:34:31|36666.4
11:34:32|36666.39
11:34:34|36666.39
11:34:35|36666.39
11:34:35|36666.39
11:34:36|36666.39
11:34:38|36666.39
11:34:38|36666.39
11:34:39|36666.39
11:34:40|36666.39
11:34:41|36666.39
11:34:43|36666.39
11:34:45|36666.39
11:34:45|36664.56
11:34:47|36664.56
11:34:48|36664.55
11:34:48|36664.55
11:34:50|36664.55
11:34:52|36664.55
11:34:52|36664.55
11:34:53|36664.55
11:34:54|36664.55
11:34:55|36664.55
11:34:56|36664.55
11:34:57|36664.55
11:34:58|36664.55
11:34:59|36664.55
11:35:00|36664.55
11:35:01|36664.55
11:35:02|36664.55
11:35:04|36664.55
11:35:06|36664.55
11:35:06|36664.55
11:35:07|36664.55
11:35:08|36664.65
11:35:09|36664.65
11:35:10|36664.65
11:35:11|36664.65
11:35:12|36664.65
11:35:13|36664.65
11:35:14|36664.65
11:35:15|36664.65
11:35:16|36670.11
11:35:17|36675.52
11:35:18|36675.52
11:35:20|36675.52
11:35:21|36675.52
11:35:23|36675.52
11:35:23|36675.52
11:35:24|36675.52
11:35:25|36675.52
11:35:26|36675.52
11:35:27|36675.52
11:35:28|36675.52
11:35:29|36675.52
11:35:30|36675.52
11:35:31|36670.18
11:35:32|36670.18
11:35:33|36666.3
11:35:34|36664.5
11:35:35|36664.51
11:35:36|36662.69
11:35:37|36662.72
11:35:38|36662.72
11:35:39|36662.72
11:35:40|36662.72
11:35:42|36662.72
11:35:43|36662.72
11:35:43|36662.72
11:35:45|36662.72
11:35:47|36662.72
11:35:47|36662.72
11:35:49|36662.72
11:35:50|36662.72
11:35:52|36662.72
11:35:53|36662.72
11:35:54|36662.72
11:35:55|36662.72
11:35:56|36661.76
11:35:57|36658.08
11:35:58|36658.08
11:36:00|36656.69
11:36:00|36656.69
11:36:01|36656.69
11:36:03|36656.69
11:36:04|36656.69
11:36:04|36656.7
11:36:05|36656.69
11:36:07|36656.7
11:36:07|36656.7
11:36:09|36656.7
11:36:10|36656.7
11:36:12|36656.69
11:36:13|36656.69
11:36:14|36656.69
11:36:15|36656.61
11:36:16|36656.61
11:36:17|36656.61
11:36:18|36656.61
11:36:19|36656.61
11:36:20|36655.5
11:36:21|36655.5
11:36:22|36655.5
11:36:23|36655.5
11:36:24|36655.5
11:36:25|36655.5
11:36:26|36655.5
11:36:27|36655.5
11:36:28|36655.5
11:36:29|36655.5
11:36:30|36655.5
11:36:31|36655.5
11:36:32|36655.5
11:36:33|36655.5
11:36:34|36655.5
11:36:35|36655.5
11:36:36|36655.5
11:36:37|36655.5
11:36:38|36649.84
11:36:39|36649.84
11:36:40|36649.84
11:36:41|36649.84
11:36:42|36649.84
11:36:43|36649.84
11:36:44|36649.84
11:36:45|36649.26
11:36:46|36649.26
11:36:48|36649.26
11:36:49|36649.26
11:36:50|36649.26
11:36:51|36649.26
11:36:51|36649.26
11:36:53|36649.26
11:36:54|36649.26
11:36:54|36649.26
11:36:56|36649.26
11:36:56|36649.27
11:36:58|36649.27
11:36:59|36649.27
11:36:59|36649.26
11:37:02|36649.27
11:37:03|36649.27
11:37:04|36649.27
11:37:06|36649.27
11:37:06|36649.26
11:37:07|36649.26
11:37:08|36649.26
11:37:09|36649.26
11:37:11|36649.27
11:37:12|36649.26
11:37:14|36649.35
11:37:14|36649.35
11:37:16|36649.35
11:37:17|36649.35
11:37:17|36649.35
11:37:18|36649.35
11:37:20|36649.35
11:37:20|36649.35
11:37:22|36649.35
11:37:23|36649.35
11:37:24|36649.35
11:37:25|36649.35
11:37:25|36649.35
11:37:26|36649.35
11:37:27|36649.35
11:37:29|36649.35
11:37:29|36649.35
11:37:32|36649.35
11:37:32|36649.23
11:37:33|36649.23
11:37:34|36649.23
11:37:35|36649.23
11:37:36|36649.23
11:37:37|36649.23
11:37:38|36649.23
11:37:39|36649.23
11:37:40|36649.23
11:37:41|36649.23
11:37:42|36649.24
11:37:43|36649.24
11:37:44|36649.23
11:37:45|36649.24
11:37:46|36649.24
11:37:47|36649.24
11:37:48|36649.24
11:37:49|36649.24
11:37:50|36649.24
11:37:51|36649.24
11:37:52|36649.24
11:37:53|36649.24
11:37:54|36649.24
11:37:55|36649.24
11:37:56|36649.24
11:37:57|36649.24
11:37:58|36649.24
11:38:00|36649.23
11:38:00|36649.23
11:38:02|36649.23
11:38:03|36649.23
11:38:04|36649.24
11:38:05|36649.24
11:38:07|36649.23
11:38:08|36640.38
11:38:09|36640.38
11:38:10|36640.38
11:38:11|36640.38
11:38:12|36640.38
11:38:13|36640.38
11:38:14|36640.38
11:38:16|36640.38
11:38:16|36640.38
11:38:17|36640.37
11:38:18|36640.37
11:38:19|36640.37
11:38:20|36640.38
11:38:21|36640.38
11:38:22|36640.38
11:38:24|36640.38
11:38:25|36640.38
11:38:26|36640.38
11:38:26|36640.38
11:38:28|36640.38
11:38:29|36640.38
11:38:30|36640.38
11:38:31|36640.38
11:38:32|36640.38
11:38:33|36640.38
11:38:33|36640.38
11:38:35|36638.53
11:38:35|36638.53
11:38:37|36638.53
11:38:38|36638.53
11:38:39|36638.53
11:38:40|36638.53
11:38:41|36638.53
11:38:42|36638.53
11:38:43|36638.53
11:38:44|36638.54
11:38:45|36638.53
11:38:46|36638.53
11:38:46|36638.53
11:38:48|36638.53
11:38:49|36638.53
11:38:50|36638.53
11:38:51|36638.53
11:38:51|36638.53
11:38:53|36638.53
11:38:53|36638.53
11:38:55|36638.53
11:38:55|36638.53
11:38:57|36638.53
11:38:57|36638.53
11:38:58|36638.53
11:38:59|36638.53
11:39:02|36635.39
11:39:03|36635.39
11:39:05|36630.63
11:39:05|36629.46
11:39:07|36629.46
11:39:09|36629.46
11:39:09|36629.46
11:39:11|36629.47
11:39:12|36629.47
11:39:13|36624.04
11:39:14|36618.04
11:39:15|36618.03
11:39:16|36618.03
11:39:17|36618.03
11:39:18|36618.03
11:39:19|36613.79
11:39:21|36613.79
11:39:21|36613.79
11:39:22|36613.79
11:39:23|36613.79
11:39:24|36613.79
11:39:25|36613.79
11:39:26|36613.79
11:39:27|36613.79
11:39:29|36612.46
11:39:29|36610.83
11:39:30|36610.83
11:39:31|36610.83
11:39:32|36610.68
11:39:34|36610.65
11:39:34|36610.66
11:39:35|36610.65
11:39:36|36610.66
11:39:37|36610.66
11:39:38|36613.75
11:39:39|36621.28
11:39:41|36621.25
11:39:42|36621.37
11:39:44|36624.12
11:39:44|36621.39
11:39:45|36621.39
11:39:46|36621.37
11:39:47|36621.37
11:39:48|36621.37
11:39:49|36621.37
11:39:50|36621.37
11:39:51|36621.28
11:39:52|36621.28
11:39:53|36621.28
11:39:54|36621.28
11:39:55|36621.28
11:39:56|36621.28
11:39:58|36621.29
11:39:59|36621.28
11:40:00|36614.76
11:40:02|36614.76
11:40:03|36614.76
11:40:05|36614.76
11:40:05|36614.76
11:40:07|36615.47
11:40:08|36615.47
11:40:10|36615.47
11:40:10|36615.47
11:40:12|36609.47
11:40:13|36609.46
11:40:15|36609.46
11:40:15|36609.46
11:40:16|36609.46
11:40:17|36609.46
11:40:19|36609.46
11:40:20|36609.46
11:40:21|36609.46
11:40:21|36609.46
11:40:22|36609.34
11:40:23|36609.34
11:40:25|36609.34
11:40:25|36609.34
11:40:26|36618.31
11:40:28|36617.9
11:40:29|36617.91
11:40:30|36617.91
11:40:31|36617.91
11:40:32|36617.91
11:40:33|36617.91
11:40:34|36617.91
11:40:35|36617.91
11:40:36|36617.91
11:40:37|36617.91
11:40:38|36617.91
11:40:39|36617.91
11:40:40|36617.91
11:40:41|36617.9
11:40:42|36617.9
11:40:43|36617.9
11:40:44|36617.9
11:40:45|36617.9
11:40:46|36614.67
11:40:47|36614.67
11:40:48|36614.67
11:40:49|36614.67
11:40:50|36614.67
11:40:51|36614.67
11:40:52|36614.67
11:40:53|36614.67
11:40:54|36614.67
11:40:55|36614.67
11:40:56|36614.67
11:40:57|36614.67
11:40:58|36614.51
11:40:59|36614.51
11:41:00|36614.51
11:41:02|36614.51
11:41:03|36614.51
11:41:05|36614.51
11:41:06|36614.51
11:41:07|36614.51
11:41:07|36614.51
11:41:09|36614.51
11:41:10|36614.51
11:41:11|36614.51
11:41:12|36614.5
11:41:12|36614.55
11:41:14|36614.55
11:41:15|36614.55
11:41:16|36614.59
11:41:17|36614.59
11:41:18|36614.59
11:41:19|36614.59
11:41:20|36614.58
11:41:21|36614.58
11:41:22|36614.58
11:41:23|36614.59
11:41:24|36614.59
11:41:25|36614.58
11:41:26|36614.58
11:41:27|36614.58
11:41:28|36614.58
11:41:29|36615.08
11:41:30|36629.73
11:41:31|36629.73
11:41:33|36627.88
11:41:33|36627.88
11:41:34|36627.88
11:41:36|36627.88
11:41:36|36627.88
11:41:38|36621.68
11:41:38|36621.68
11:41:39|36621.69
11:41:41|36621.69
11:41:41|36621.69
11:41:43|36621.69
11:41:44|36619.13
11:41:44|36619.13
11:41:46|36619.09
11:41:47|36619.09
11:41:47|36619.09
11:41:49|36619.09
11:41:50|36619.09
11:41:52|36619.09
11:41:53|36619.08
11:41:55|36619.08
11:41:56|36619.08
11:41:57|36619.09
11:41:58|36619.08
11:41:59|36619.08
11:42:00|36619.08
11:42:01|36619.08
11:42:02|36619.08
11:42:03|36619.08
11:42:05|36619.09
11:42:06|36619.09
11:42:07|36619.09
11:42:08|36619.09
11:42:09|36619.09
11:42:10|36619.09
11:42:11|36619.09
11:42:12|36621.69
11:42:13|36621.69
11:42:14|36621.69
11:42:15|36621.69
11:42:16|36621.69
11:42:17|36621.69
11:42:18|36621.69
11:42:20|36621.69
11:42:21|36621.69
11:42:22|36621.68
11:42:22|36621.68
11:42:23|36621.68
11:42:24|36621.68
11:42:26|36621.68
11:42:26|36621.68
11:42:28|36621.68
11:42:28|36621.68
11:42:30|36621.68
11:42:31|36621.68
11:42:31|36621.69
11:42:33|36621.69
11:42:33|36621.69
11:42:34|36621.69
11:42:36|36621.69
11:42:36|36621.69
11:42:37|36621.69
11:42:38|36621.69
11:42:39|36621.69
11:42:40|36621.69
11:42:42|36621.68
11:42:42|36621.68
11:42:43|36619.44
11:42:45|36619.03
11:42:45|36619.04
11:42:47|36619.03
11:42:47|36619.03
11:42:48|36619.03
11:42:49|36619.03
11:42:51|36619.03
11:42:51|36619.03
11:42:53|36619.03
11:42:55|36619.04
11:42:55|36619.04
11:42:57|36619.03
11:42:58|36619.03
11:42:58|36619.03
11:43:00|36619.03
11:43:01|36621.8
11:43:02|36621.8
11:43:04|36621.8
11:43:05|36621.8
11:43:06|36621.8
11:43:07|36621.8
11:43:08|36621.8
11:43:09|36621.8
11:43:10|36621.8
11:43:12|36621.8
11:43:13|36621.8
11:43:14|36621.8
11:43:15|36621.8
11:43:16|36621.8
11:43:16|36621.8
11:43:18|36621.8
11:43:18|36621.8
11:43:20|36621.8
11:43:21|36621.8
11:43:22|36621.8
11:43:23|36621.8
11:43:24|36621.79
11:43:25|36621.79
11:43:26|36621.79
11:43:27|36621.79
11:43:28|36621.79
11:43:29|36621.79
11:43:30|36621.79
11:43:31|36621.79
11:43:32|36621.79
11:43:33|36621.79
11:43:34|36621.79
11:43:35|36621.79
11:43:36|36621.79
11:43:37|36621.8
11:43:38|36621.8
11:43:39|36621.82
11:43:40|36621.82
11:43:41|36621.82
11:43:42|36621.82
11:43:43|36632.77
11:43:44|36632.77
11:43:45|36632.77
11:43:46|36632.77
11:43:47|36632.77
11:43:48|36632.77
11:43:49|36632.77
11:43:50|36631.53
11:43:51|36620.04
11:43:52|36616.23
11:43:53|36614.96
11:43:54|36614.95
11:43:55|36614.95
11:43:56|36614.95
11:43:57|36614.95
11:43:59|36614.95
11:44:00|36614.95
11:44:00|36618.04
11:44:02|36618.04
11:44:03|36618.04
11:44:04|36618.04
11:44:05|36618.04
11:44:07|36618.04
11:44:08|36618.14
11:44:09|36618.14
11:44:10|36618.14
11:44:12|36618.14
11:44:13|36618.14
11:44:15|36623.78
11:44:16|36623.78
11:44:16|36623.78
11:44:17|36623.78
11:44:19|36623.78
11:44:19|36623.78
11:44:20|36623.78
11:44:21|36623.78
11:44:23|36623.78
11:44:24|36623.78
11:44:24|36623.78
11:44:26|36623.77
11:44:27|36623.77
11:44:28|36623.77
11:44:29|36623.77
11:44:30|36623.77
11:44:31|36623.77
11:44:32|36623.77
11:44:34|36625.34
11:44:34|36625.34
11:44:36|36626.73
11:44:37|36626.73
11:44:38|36626.73
11:44:39|36626.73
11:44:40|36626.73
11:44:40|36626.73
11:44:42|36628.55
11:44:43|36628.55
11:44:43|36628.55
11:44:44|36628.55
11:44:45|36628.55
11:44:46|36626.64
11:44:47|36626.64
11:44:49|36626.64
11:44:49|36626.64
11:44:51|36626.64
11:44:52|36626.64
11:44:53|36626.64
11:44:54|36626.64
11:44:55|36626.64
11:44:55|36626.64
11:44:57|36626.64
11:44:58|36626.64
11:44:59|36623.81
11:45:00|36623.81
11:45:01|36623.81
11:45:03|36623.81
11:45:03|36623.81
11:45:05|36623.81
11:45:05|36623.81
11:45:06|36623.81
11:45:08|36623.81
11:45:09|36623.81
11:45:10|36623.81
11:45:11|36623.81
11:45:12|36623.81
11:45:14|36623.81
11:45:14|36623.81
11:45:16|36623.81
11:45:17|36623.91
11:45:18|36623.91
11:45:19|36623.91
11:45:20|36623.91
11:45:21|36623.91
11:45:22|36625.71
11:45:24|36631.11
11:45:25|36631.11
11:45:26|36631.11
11:45:27|36631.03
11:45:27|36631.03
11:45:29|36631.03
11:45:29|36631.03
11:45:31|36631.03
11:45:31|36631.03
11:45:33|36631.03
11:45:33|36631.03
11:45:35|36631.03
11:45:35|36631.03
11:45:37|36631.03
11:45:37|36631.03
11:45:39|36631.03
11:45:40|36631.03
11:45:41|36631.03
11:45:42|36631.03
11:45:43|36631.03
11:45:44|36631.03
11:45:45|36631.03
11:45:46|36631.03
11:45:46|36631.02
11:45:48|36631.03
11:45:48|36631.03
11:45:49|36631.03
11:45:51|36631.03
11:45:52|36631.03
11:45:53|36631.03
11:45:54|36629.53
11:45:55|36629.53
11:45:56|36629.53
11:45:57|36629.53
11:45:58|36629.53
11:45:59|36629.53
11:46:00|36629.53
11:46:01|36629.53
11:46:02|36629.53
11:46:03|36629.53
11:46:04|36629.53
11:46:05|36629.53
11:46:06|36629.53
11:46:08|36629.53
11:46:09|36629.53
11:46:10|36629.53
11:46:11|36631.01
11:46:11|36631.01
11:46:13|36631.01
11:46:15|36631.01
11:46:16|36631.01
11:46:17|36631.01
11:46:18|36631.02
11:46:19|36631.02
11:46:21|36631.02
11:46:21|36631.02
11:46:22|36631.02
11:46:24|36629.53
11:46:25|36629.53
11:46:25|36629.53
11:46:27|36629.52
11:46:28|36629.52
11:46:29|36629.52
11:46:30|36629.52
11:46:31|36629.52
11:46:31|36629.52
11:46:34|36629.53
11:46:34|36629.53
11:46:35|36629.53
11:46:36|36629.53
11:46:37|36629.53
11:46:38|36629.53
11:46:39|36629.53
11:46:40|36629.53
11:46:41|36629.53
11:46:42|36629.53
11:46:43|36629.53
11:46:44|36629.53
11:46:45|36629.53
11:46:46|36629.53
11:46:47|36629.53
11:46:48|36629.53
11:46:49|36629.52
11:46:50|36629.52
11:46:51|36629.52
11:46:52|36629.52
11:46:53|36629.52
11:46:54|36629.52
11:46:55|36629.52
11:46:56|36629.52
11:46:57|36629.52
11:46:58|36629.52
11:46:59|36629.52
11:47:00|36629.52
11:47:02|36629.52
11:47:02|36629.52
11:47:04|36629.52
11:47:05|36629.52
11:47:06|36629.52
11:47:06|36629.52
11:47:08|36629.52
11:47:10|36627.05
11:47:10|36627.05
11:47:12|36627.05
11:47:14|36627.05
11:47:14|36627.05
11:47:15|36627.05
11:47:16|36627.05
11:47:17|36627.05
11:47:18|36627.05
11:47:19|36627.05
11:47:21|36627.04
11:47:21|36627.04
11:47:22|36627.05
11:47:23|36627.05
11:47:24|36627.05
11:47:25|36627.05
11:47:26|36627.05
11:47:27|36627.05
11:47:28|36627.04
11:47:29|36636.25
11:47:31|36636.25
11:47:32|36636.25
11:47:33|36636.25
11:47:34|36636.25
11:47:35|36636.25
11:47:36|36627.3
11:47:36|36627.3
11:47:38|36627.3
11:47:39|36623.9
11:47:40|36623.9
11:47:41|36623.91
11:47:42|36623.9
11:47:43|36623.9
11:47:44|36623.9
11:47:44|36623.9
11:47:46|36623.9
11:47:47|36623.79
11:47:48|36623.78
11:47:49|36623.78
11:47:49|36623.78
11:47:50|36624.
11:47:52|36624.
11:47:53|36623.99
11:47:54|36623.99
11:47:55|36623.99
11:47:56|36624.
11:47:58|36625.85
11:47:58|36626.08
11:47:59|36626.08
11:48:00|36626.08
11:48:01|36626.08
11:48:02|36626.08
11:48:03|36626.08
11:48:04|36626.08
11:48:05|36626.08
11:48:07|36626.08
11:48:08|36629.31
11:48:08|36629.31
11:48:09|36629.3
11:48:12|36629.3
11:48:13|36623.8
11:48:15|36627.47
11:48:15|36627.47
11:48:17|36627.47
11:48:17|36627.47
11:48:19|36627.47
11:48:20|36627.47
11:48:20|36627.47
11:48:22|36627.47
11:48:22|36627.47
11:48:23|36627.47
11:48:25|36627.47
11:48:25|36627.47
11:48:27|36627.47
11:48:28|36627.47
11:48:29|36632.39
11:48:30|36632.39
11:48:30|36632.39
11:48:31|36632.39
11:48:32|36632.39
11:48:33|36632.39
11:48:34|36632.39
11:48:36|36632.39
11:48:37|36632.39
11:48:38|36632.39
11:48:38|36632.39
11:48:39|36632.31
11:48:40|36632.31
11:48:41|36632.31
11:48:43|36632.3
11:48:43|36632.26
11:48:44|36632.26
11:48:46|36632.26
11:48:47|36632.27
11:48:47|36632.27
11:48:48|36632.27
11:48:50|36631.46
11:48:51|36632.27
11:48:52|36632.26
11:48:53|36623.78
11:48:54|36623.78
11:48:55|36623.78
11:48:56|36623.78
11:48:57|36623.78
11:48:59|36623.78
11:49:00|36623.78
11:49:01|36623.78
11:49:01|36623.78
11:49:03|36623.78
11:49:04|36623.78
11:49:05|36623.78
11:49:06|36623.78
11:49:08|36623.78
11:49:08|36623.78
11:49:10|36623.78
11:49:11|36623.78
11:49:13|36623.78
11:49:13|36623.78
11:49:14|36623.78
11:49:15|36623.78
11:49:16|36618.7
11:49:18|36618.7
11:49:19|36618.7
11:49:20|36618.7
11:49:21|36618.7
11:49:22|36618.76
11:49:23|36618.76
11:49:24|36620.04
11:49:25|36620.04
11:49:27|36620.04
11:49:27|36620.04
11:49:28|36620.04
11:49:30|36619.34
11:49:31|36619.34
11:49:32|36619.35
11:49:33|36619.35
11:49:34|36620.63
11:49:35|36620.63
11:49:36|36626.97
11:49:37|36626.97
11:49:38|36625.96
11:49:39|36625.96
11:49:40|36625.96
11:49:41|36625.96
11:49:42|36625.96
11:49:43|36625.96
11:49:44|36625.97
11:49:45|36625.97
11:49:46|36625.97
11:49:47|36626.98
11:49:48|36626.98
11:49:49|36626.98
11:49:50|36626.98
11:49:52|36626.98
11:49:52|36626.98
11:49:53|36627.01
11:49:54|36627.01
11:49:55|36627.01
11:49:56|36630.03
11:49:57|36628.85
11:49:58|36627.05
11:49:59|36627.05
11:50:01|36627.05
11:50:02|36627.05
11:50:04|36627.05
11:50:05|36627.04
11:50:06|36627.04
11:50:07|36627.04
11:50:08|36627.04
11:50:09|36627.04
11:50:10|36627.04
11:50:11|36627.05
11:50:13|36631.4
11:50:14|36631.4
11:50:15|36631.4
11:50:17|36631.4
11:50:17|36631.4
11:50:18|36631.4
11:50:20|36631.4
11:50:21|36631.4
11:50:22|36631.4
11:50:22|36631.4
11:50:24|36631.4
11:50:26|36631.4
11:50:27|36631.4
11:50:27|36631.4
11:50:29|36631.4
11:50:29|36631.4
11:50:31|36631.4
11:50:31|36631.39
11:50:33|36631.39
11:50:33|36631.39
11:50:34|36631.39
11:50:35|36631.39
11:50:37|36631.39
11:50:38|36631.39
11:50:39|36631.39
11:50:40|36631.39
11:50:40|36631.39
11:50:41|36633.28
11:50:43|36633.28
11:50:44|36633.28
11:50:44|36633.28
11:50:46|36633.28
11:50:46|36633.28
11:50:48|36633.28
11:50:48|36633.28
11:50:49|36626.96
11:50:50|36626.96
11:50:52|36626.96
11:50:53|36626.96
11:50:54|36626.96
11:50:55|36626.96
11:50:56|36626.95
11:50:57|36626.95
11:50:58|36626.95
11:51:00|36626.95
11:51:00|36626.95
11:51:01|36626.95
11:51:03|36626.91
11:51:04|36626.91
11:51:06|36626.91
11:51:07|36626.9
11:51:07|36626.9
11:51:09|36626.9
11:51:10|36617.59
11:51:11|36619.41
11:51:12|36619.4
11:51:14|36619.4
11:51:15|36619.4
11:51:16|36619.31
11:51:17|36619.31
11:51:18|36619.31
11:51:20|36619.31
11:51:21|36619.32
11:51:21|36619.32
11:51:23|36619.32
11:51:23|36619.32
11:51:25|36619.32
11:51:25|36619.32
11:51:27|36619.32
11:51:27|36619.32
11:51:28|36619.32
11:51:30|36619.32
11:51:30|36619.32
11:51:32|36619.32
11:51:33|36619.32
11:51:34|36619.32
11:51:35|36619.41
11:51:36|36619.41
11:51:36|36619.41
11:51:37|36619.41
11:51:39|36619.41
11:51:40|36619.41
11:51:40|36619.41
11:51:41|36619.41
11:51:43|36619.41
11:51:43|36619.41
11:51:44|36619.41
11:51:46|36619.41
11:51:46|36619.41
11:51:47|36619.41
11:51:48|36627.59
11:51:50|36627.59
11:51:51|36627.59
11:51:52|36627.59
11:51:52|36630.76
11:51:53|36630.76
11:51:54|36630.76
11:51:56|36630.76
11:51:56|36630.76
11:51:57|36630.76
11:51:58|36630.76
11:51:59|36630.76
11:52:01|36630.76
11:52:02|36630.76
11:52:03|36630.76
11:52:05|36630.76
11:52:06|36630.76
11:52:07|36630.76
11:52:08|36627.56
11:52:08|36627.56
11:52:09|36627.56
11:52:11|36629.19
11:52:12|36629.19
11:52:13|36629.19
11:52:14|36629.19
11:52:16|36629.19
11:52:17|36629.19
11:52:18|36629.19
11:52:19|36629.19
11:52:19|36629.19
11:52:21|36629.19
11:52:22|36629.19
11:52:23|36629.19
11:52:24|36629.19
11:52:25|36629.19
11:52:26|36630.77
11:52:27|36630.77
11:52:28|36630.77
11:52:29|36630.77
11:52:30|36630.77
11:52:31|36630.77
11:52:32|36630.77
11:52:34|36630.78
11:52:34|36630.78
11:52:35|36630.78
11:52:36|36630.78
11:52:37|36630.78
11:52:39|36630.78
11:52:40|36630.78
11:52:41|36630.78
11:52:41|36630.82
11:52:43|36630.82
11:52:44|36630.82
11:52:45|36630.82
11:52:46|36630.83
11:52:46|36630.83
11:52:48|36630.82
11:52:49|36630.83
11:52:50|36632.96
11:52:52|36633.1
11:52:52|36633.1
11:52:53|36633.1
11:52:54|36633.1
11:52:55|36633.1
11:52:56|36633.1
11:52:57|36633.09
11:52:58|36633.09
11:52:59|36633.09
11:53:00|36633.09
11:53:01|36633.1
11:53:02|36633.1
11:53:03|36633.1
11:53:04|36633.51
11:53:05|36633.51
11:53:06|36633.51
11:53:07|36633.51
11:53:08|36633.51
11:53:09|36633.51
11:53:10|36633.51
11:53:11|36633.11
11:53:13|36633.11
11:53:14|36635.3
11:53:16|36635.3
11:53:17|36635.3
11:53:19|36635.29
11:53:20|36635.29
11:53:21|36635.29
11:53:23|36640.07
11:53:23|36640.07
11:53:24|36640.07
11:53:25|36640.07
11:53:26|36640.07
11:53:27|36640.07
11:53:28|36640.07
11:53:29|36638.22
11:53:30|36638.22
11:53:31|36638.22
11:53:32|36638.22
11:53:33|36638.22
11:53:34|36638.22
11:53:35|36638.22
11:53:36|36638.22
11:53:37|36638.22
11:53:38|36638.23
11:53:39|36638.23
11:53:40|36638.23
11:53:41|36638.23
11:53:42|36638.22
11:53:43|36638.22
11:53:44|36638.22
11:53:45|36638.22
11:53:46|36638.22
11:53:47|36638.22
11:53:48|36638.22
11:53:49|36638.22
11:53:50|36638.22
11:53:51|36638.22
11:53:52|36638.22
11:53:53|36638.22
11:53:54|36638.22
11:53:55|36638.22
11:53:56|36638.22
11:53:57|36638.22
11:53:58|36639.35
11:53:59|36639.35
11:54:00|36639.35
11:54:01|36639.35
11:54:02|36638.23
11:54:03|36638.23
11:54:04|36638.22
11:54:05|36638.22
11:54:06|36638.22
11:54:07|36638.22
11:54:08|36638.22
11:54:09|36638.22
11:54:10|36638.22
11:54:11|36638.22
11:54:12|36638.22
11:54:13|36638.26
11:54:14|36640.11
11:54:15|36640.11
11:54:17|36640.11
11:54:19|36640.11
11:54:20|36640.09
11:54:21|36640.09
11:54:21|36640.09
11:54:22|36640.09
11:54:23|36638.46
11:54:25|36638.46
11:54:26|36638.46
11:54:26|36638.46
11:54:29|36638.46
11:54:29|36638.46
11:54:30|36638.46
11:54:32|36638.46
11:54:33|36638.46
11:54:35|36638.5
11:54:35|36638.5
11:54:37|36638.5
11:54:38|36638.5
11:54:39|36638.5
11:54:40|36638.5
11:54:41|36640.39
11:54:42|36640.39
11:54:43|36640.39
11:54:44|36641.08
11:54:45|36641.08
11:54:46|36641.05
11:54:47|36641.05
11:54:48|36641.05
11:54:49|36641.05
11:54:50|36641.01
11:54:51|36641.
11:54:52|36640.06
11:54:53|36640.06
11:54:54|36641.09
11:54:55|36641.09
11:54:56|36642.36
11:54:57|36642.36
11:54:58|36642.41
11:54:59|36642.41
11:55:00|36642.41
11:55:01|36642.41
11:55:02|36642.41
11:55:03|36642.41
11:55:04|36642.44
11:55:05|36642.44
11:55:06|36642.44
11:55:07|36642.44
11:55:08|36642.44
11:55:09|36642.44
11:55:10|36642.27
11:55:11|36642.27
11:55:12|36642.27
11:55:13|36642.27
11:55:14|36642.27
11:55:15|36642.27
11:55:16|36643.66
11:55:17|36643.66
11:55:18|36643.66
11:55:19|36643.66
11:55:20|36643.66
11:55:21|36643.66
11:55:22|36643.66
11:55:23|36643.66
11:55:24|36643.66
11:55:25|36643.66
11:55:26|36643.66
11:55:27|36643.66
11:55:28|36643.66
11:55:29|36643.66
11:55:30|36643.66
11:55:31|36643.66
11:55:32|36643.67
11:55:33|36643.69
11:55:34|36643.69
11:55:36|36642.28
11:55:37|36642.27
11:55:38|36642.27
11:55:39|36642.27
11:55:40|36639.44
11:55:41|36639.44
11:55:42|36639.44
11:55:43|36639.44
11:55:44|36639.44
11:55:45|36639.44
11:55:46|36639.44
11:55:48|36639.44
11:55:49|36639.44
11:55:50|36639.44
11:55:50|36639.44
11:55:52|36639.44
11:55:52|36639.44
11:55:54|36639.44
11:55:54|36639.44
11:55:55|36639.44
11:55:56|36639.44
11:55:57|36639.44
11:55:59|36639.44
11:56:00|36639.44
11:56:01|36639.44
11:56:02|36639.44
11:56:03|36639.44
11:56:04|36639.44
11:56:05|36639.44
11:56:06|36639.44
11:56:07|36639.44
11:56:09|36639.44
11:56:10|36639.44
11:56:10|36639.44
11:56:11|36639.44
11:56:12|36639.44
11:56:13|36639.44
11:56:14|36639.44
11:56:16|36637.62
11:56:16|36637.62
11:56:19|36637.62
11:56:20|36639.44
11:56:22|36639.44
11:56:22|36639.44
11:56:23|36639.44
11:56:24|36636.67
11:56:26|36636.71
11:56:26|36636.71
11:56:27|36636.71
11:56:28|36639.44
11:56:29|36639.44
11:56:30|36639.44
11:56:32|36639.45
11:56:32|36639.45
11:56:34|36639.45
11:56:35|36639.45
11:56:36|36639.45
11:56:37|36639.45
11:56:38|36639.45
11:56:39|36639.45
11:56:41|36639.44
11:56:41|36631.11
11:56:42|36631.11
11:56:43|36627.9
11:56:44|36627.9
11:56:45|36627.9
11:56:46|36627.99
11:56:47|36627.99
11:56:48|36627.99
11:56:49|36627.99
11:56:50|36627.99
11:56:51|36627.99
11:56:52|36627.99
11:56:53|36627.99
11:56:54|36628.03
11:56:55|36628.03
11:56:56|36634.23
11:56:57|36634.23
11:56:58|36632.09
11:56:59|36632.09
11:57:01|36632.09
11:57:01|36634.32
11:57:02|36634.32
11:57:04|36634.31
11:57:05|36634.31
11:57:06|36634.31
11:57:07|36634.31
11:57:08|36634.31
11:57:10|36634.31
11:57:11|36634.31
11:57:12|36634.31
11:57:13|36634.31
11:57:14|36634.31
11:57:15|36634.31
11:57:16|36634.31
11:57:17|36634.31
11:57:19|36634.31
11:57:19|36634.31
11:57:21|36634.36
11:57:22|36634.36
11:57:23|36634.36
11:57:24|36641.31
11:57:25|36641.31
11:57:26|36641.31
11:57:27|36641.22
11:57:28|36641.22
11:57:29|36641.22
11:57:31|36639.35
11:57:31|36639.35
11:57:32|36639.35
11:57:33|36639.35
11:57:34|36639.45
11:57:35|36639.45
11:57:36|36639.46
11:57:37|36639.46
11:57:38|36639.46
11:57:39|36639.46
11:57:40|36639.45
11:57:42|36639.46
11:57:42|36639.46
11:57:43|36639.46
11:57:44|36643.73
11:57:45|36643.73
11:57:46|36643.73
11:57:47|36643.73
11:57:48|36643.73
11:57:49|36643.73
11:57:50|36643.72
11:57:51|36643.72
11:57:52|36643.72
11:57:53|36643.71
11:57:54|36643.71
11:57:55|36643.71
11:57:56|36643.71
11:57:57|36643.71
11:57:58|36643.71
11:57:59|36643.71
11:58:00|36643.71
11:58:01|36643.71
11:58:02|36643.71
11:58:03|36643.71
11:58:04|36643.71
11:58:06|36643.63
11:58:07|36643.64
11:58:08|36643.64
11:58:10|36643.64
11:58:10|36643.64
11:58:11|36643.63
11:58:12|36643.63
11:58:13|36643.63
11:58:14|36643.63
11:58:15|36643.63
11:58:16|36643.63
11:58:17|36645.48
11:58:18|36645.48
11:58:19|36645.48
11:58:20|36645.48
11:58:22|36645.48
11:58:23|36645.52
11:58:24|36645.52
11:58:26|36645.53
11:58:26|36645.53
11:58:27|36645.53
11:58:29|36645.53
11:58:30|36645.53
11:58:31|36645.53
11:58:33|36645.53
11:58:33|36645.53
11:58:34|36643.71
11:58:35|36643.71
11:58:37|36639.99
11:58:37|36639.99
11:58:38|36639.99
11:58:39|36639.99
11:58:40|36639.99
11:58:41|36639.99
11:58:42|36639.99
11:58:43|36640.
11:58:44|36640.
11:58:45|36640.
11:58:47|36640.
11:58:47|36640.
11:58:48|36640.
11:58:49|36640.
11:58:50|36640.
11:58:51|36640.
11:58:53|36640.
11:58:53|36640.
11:58:54|36640.
11:58:55|36640.
11:58:56|36639.99
11:58:57|36639.99
11:58:59|36639.99
11:59:00|36639.99
11:59:01|36639.99
11:59:03|36639.99
11:59:04|36639.99
11:59:05|36639.99
11:59:06|36639.99
11:59:07|36639.99
11:59:08|36639.99
11:59:10|36639.99
11:59:11|36639.99
11:59:12|36639.99
11:59:13|36639.99
11:59:14|36639.99
11:59:15|36639.99
11:59:16|36638.09
11:59:17|36627.62
11:59:18|36630.88
11:59:19|36630.88
11:59:20|36627.81
11:59:21|36627.81
11:59:23|36627.81
11:59:23|36627.81
11:59:25|36627.9
11:59:26|36627.9
11:59:27|36627.9
11:59:28|36627.9
11:59:30|36627.9
11:59:30|36627.9
11:59:31|36627.9
11:59:33|36632.46
11:59:34|36632.46
11:59:35|36632.46
11:59:36|36632.46
11:59:37|36632.46
11:59:38|36632.46
11:59:39|36632.46
11:59:40|36632.46
11:59:41|36631.3
11:59:42|36631.31
11:59:43|36631.31
11:59:44|36631.31
11:59:45|36631.31
11:59:46|36631.3
11:59:47|36631.3
11:59:48|36631.3
11:59:49|36631.3
11:59:50|36631.3
11:59:51|36631.3
11:59:52|36631.3
11:59:53|36631.3
11:59:54|36631.31
11:59:55|36631.31
11:59:56|36631.31
11:59:57|36631.31
11:59:58|36632.55
11:59:59|36632.55
12:00:00|36632.55
12:00:01|36632.55
12:00:02|36632.55
12:00:03|36632.55
12:00:04|36630.89
12:00:05|36629.78
12:00:06|36627.9
12:00:07|36627.9
12:00:08|36627.9
12:00:10|36627.9
12:00:11|36627.9
12:00:11|36627.95
12:00:12|36629.79
12:00:13|36629.79
12:00:14|36629.79
12:00:15|36629.7
12:00:16|36629.88
12:00:18|36629.88
12:00:18|36629.88
12:00:20|36638.78
12:00:21|36638.78
12:00:22|36638.78
12:00:23|36635.95
12:00:25|36635.95
12:00:26|36635.95
12:00:26|36635.95
12:00:27|36635.95
12:00:28|36633.12
12:00:29|36633.12
12:00:31|36636.83
12:00:31|36636.83
12:00:32|36636.83
12:00:33|36636.83
12:00:35|36636.83
12:00:36|36636.83
12:00:36|36636.83
12:00:38|36636.75
12:00:38|36636.83
12:00:39|36636.83
12:00:40|36636.83
12:00:42|36636.83
12:00:43|36636.83
12:00:43|36636.83
12:00:44|36636.83
12:00:46|36636.84
12:00:46|36636.84
12:00:48|36636.84
12:00:49|36636.84
12:00:50|36636.84
12:00:50|36636.8
12:00:51|36636.8
12:00:52|36636.8
12:00:53|36636.8
12:00:55|36636.8
12:00:56|36636.8
12:00:57|36636.8
12:00:57|36636.8
12:00:58|36636.8
12:00:59|36636.8
12:01:00|36639.74
12:01:01|36639.74
12:01:03|36639.74
12:01:04|36639.74
12:01:04|36637.9
12:01:06|36637.9
12:01:06|36637.9
12:01:07|36637.89
12:01:08|36637.89
12:01:09|36637.89
12:01:11|36636.06
12:01:12|36636.06
12:01:14|36636.06
12:01:15|36636.06
12:01:16|36636.06
12:01:17|36636.06
12:01:18|36636.06
12:01:19|36636.06
12:01:20|36636.06
12:01:21|36636.06
12:01:22|36636.06
12:01:24|36636.06
12:01:25|36636.06
12:01:26|36636.06
12:01:27|36636.06
12:01:28|36636.06
12:01:29|36633.43
12:01:30|36633.43
12:01:31|36633.43
12:01:32|36633.43
12:01:33|36633.43
12:01:34|36633.44
12:01:35|36633.44
12:01:37|36633.44
12:01:38|36633.44
12:01:39|36633.43
12:01:39|36633.43
12:01:41|36633.43
12:01:42|36633.43
12:01:43|36633.43
12:01:44|36633.43
12:01:45|36633.43
12:01:46|36633.43
12:01:47|36633.43
12:01:48|36633.44
12:01:49|36633.44
12:01:50|36633.43
12:01:51|36633.43
12:01:52|36633.43
12:01:53|36633.43
12:01:54|36633.43
12:01:55|36633.43
12:01:56|36633.43
12:01:57|36635.42
12:01:58|36635.42
12:01:59|36637.88
12:02:00|36637.88
12:02:01|36637.88
12:02:02|36637.88
12:02:03|36637.88
12:02:04|36637.92
12:02:05|36637.92
12:02:06|36637.92
12:02:07|36637.92
12:02:08|36637.92
12:02:09|36637.92
12:02:10|36637.92
12:02:11|36637.92
12:02:12|36637.92
12:02:13|36637.92
12:02:14|36637.92
12:02:16|36637.92
12:02:17|36637.92
12:02:18|36637.92
12:02:19|36637.92
12:02:20|36637.92
12:02:21|36637.92
12:02:22|36637.92
12:02:23|36637.28
12:02:25|36637.28
12:02:25|36637.28
12:02:27|36637.28
12:02:28|36637.28
12:02:28|36637.28
12:02:29|36637.28
12:02:31|36637.28
12:02:32|36637.28
12:02:33|36637.28
12:02:34|36637.28
12:02:35|36637.28
12:02:36|36637.28
12:02:38|36637.28
12:02:39|36637.29
12:02:39|36637.29
12:02:41|36637.29
12:02:41|36637.29
12:02:43|36637.29
12:02:44|36637.29
12:02:45|36637.29
12:02:46|36637.29
12:02:46|36635.07
12:02:48|36635.07
12:02:49|36635.07
12:02:51|36635.07
12:02:52|36635.07
12:02:53|36642.14
12:02:54|36642.14
12:02:55|36642.14
12:02:56|36642.14
12:02:57|36642.14
12:02:58|36642.14
12:02:59|36647.18
12:03:01|36647.18
12:03:02|36647.18
12:03:03|36647.18
12:03:03|36647.18
12:03:05|36647.18
12:03:06|36647.18
12:03:07|36647.18
12:03:07|36647.18
12:03:08|36647.18
12:03:10|36647.18
12:03:11|36647.18
12:03:12|36650.72
12:03:13|36650.72
12:03:14|36650.72
12:03:15|36650.72
12:03:17|36650.72
12:03:17|36650.72
12:03:18|36650.72
12:03:19|36650.72
12:03:21|36650.72
12:03:22|36645.39
12:03:24|36645.39
12:03:24|36645.39
12:03:25|36645.39
12:03:26|36645.39
12:03:27|36645.39
12:03:28|36645.39
12:03:30|36645.39
12:03:31|36645.39
12:03:31|36645.39
12:03:33|36645.39
12:03:34|36645.39
12:03:35|36645.39
12:03:36|36645.38
12:03:37|36645.38
12:03:38|36645.38
12:03:39|36645.38
12:03:40|36645.38
12:03:41|36645.38
12:03:42|36645.38
12:03:43|36645.38
12:03:44|36645.38
12:03:46|36645.38
12:03:46|36645.38
12:03:47|36645.38
12:03:48|36645.38
12:03:49|36645.38
12:03:51|36645.42
12:03:52|36645.42
12:03:54|36645.42
12:03:54|36645.26
12:03:55|36638.34
12:03:56|36645.41
12:03:57|36640.24
12:03:59|36640.24
12:04:00|36640.24
12:04:01|36640.24
12:04:02|36640.24
12:04:03|36640.24
12:04:04|36640.24
12:04:05|36640.24
12:04:06|36640.24
12:04:08|36640.24
12:04:08|36640.24
12:04:09|36640.24
12:04:10|36640.24
12:04:11|36640.24
12:04:12|36640.24
12:04:14|36640.23
12:04:15|36640.23
12:04:16|36640.23
12:04:18|36640.23
12:04:18|36640.24
12:04:19|36640.24
12:04:20|36640.24
12:04:21|36640.24
12:04:22|36640.24
12:04:23|36640.24
12:04:24|36640.24
12:04:26|36640.23
12:04:27|36640.23
12:04:28|36640.23
12:04:29|36640.23
12:04:31|36640.23
12:04:32|36640.23
12:04:33|36640.23
12:04:34|36641.8
12:04:35|36641.8
12:04:36|36641.8
12:04:37|36644.43
12:04:38|36644.45
12:04:39|36644.45
12:04:40|36644.45
12:04:41|36644.45
12:04:42|36644.44
12:04:43|36644.44
12:04:44|36644.48
12:04:45|36648.37
12:04:46|36652.01
12:04:47|36650.15
12:04:48|36650.15
12:04:49|36650.15
12:04:50|36650.15
12:04:51|36650.15
12:04:52|36650.15
12:04:53|36650.15
12:04:54|36650.15
12:04:55|36650.15
12:04:56|36650.15
12:04:58|36648.31
12:04:58|36648.31
12:04:59|36648.31
12:05:00|36648.31
12:05:01|36648.31
12:05:03|36648.31
12:05:04|36648.31
12:05:05|36648.31
12:05:06|36650.12
12:05:07|36650.12
12:05:07|36650.12
12:05:09|36650.12
12:05:10|36650.13
12:05:11|36650.13
12:05:12|36650.13
12:05:13|36650.13
12:05:14|36650.13
12:05:15|36650.13
12:05:17|36653.11
12:05:18|36653.02
12:05:19|36653.02
12:05:21|36653.02
12:05:21|36653.02
12:05:22|36653.02
12:05:24|36652.93
12:05:25|36652.93
12:05:25|36652.93
12:05:26|36652.93
12:05:28|36652.93
12:05:29|36652.93
12:05:31|36652.93
12:05:31|36652.93
12:05:33|36651.93
12:05:35|36651.93
12:05:35|36651.93
12:05:36|36651.93
12:05:38|36651.93
12:05:39|36651.94
12:05:40|36651.94
12:05:41|36651.94
12:05:42|36651.94
12:05:43|36653.02
12:05:44|36653.02
12:05:45|36653.02
12:05:46|36653.02
12:05:47|36653.02
12:05:48|36653.02
12:05:49|36653.02
12:05:50|36653.02
12:05:52|36653.02
12:05:52|36653.02
12:05:54|36653.02
12:05:54|36653.02
12:05:55|36653.02
12:05:57|36653.02
12:05:57|36653.02
12:05:59|36653.02
12:06:00|36653.02
12:06:01|36653.02
12:06:02|36653.02
12:06:03|36653.02
12:06:03|36653.02
12:06:04|36653.02
12:06:06|36653.02
12:06:07|36653.02
12:06:08|36653.02
12:06:09|36653.02
12:06:10|36653.02
12:06:11|36653.02
12:06:12|36653.02
12:06:13|36653.02
12:06:15|36653.02
12:06:16|36653.02
12:06:17|36653.02
12:06:18|36653.03
12:06:20|36653.03
12:06:20|36653.03
12:06:21|36653.03
12:06:23|36653.03
12:06:23|36653.03
12:06:25|36653.03
12:06:25|36653.03
12:06:26|36653.03
12:06:28|36653.03
12:06:30|36653.03
12:06:31|36653.03
12:06:32|36653.02
12:06:33|36653.02
12:06:34|36653.02
12:06:35|36653.02
12:06:36|36653.02
12:06:37|36653.02
12:06:38|36653.02
12:06:40|36652.93
12:06:40|36652.93
12:06:42|36652.93
12:06:43|36648.84
12:06:45|36648.84
12:06:45|36649.33
12:06:46|36649.33
12:06:47|36649.33
12:06:49|36649.33
12:06:50|36649.33
12:06:51|36649.33
12:06:52|36649.33
12:06:53|36649.33
12:06:55|36650.48
12:06:56|36650.48
12:06:57|36650.47
12:06:58|36650.47
12:06:59|36649.34
12:06:59|36649.34
12:07:00|36649.34
12:07:02|36649.34
12:07:02|36649.34
12:07:03|36649.34
12:07:04|36650.47
12:07:06|36650.48
12:07:06|36650.48
12:07:07|36650.48
12:07:08|36650.48
12:07:09|36650.48
12:07:10|36650.47
12:07:11|36650.47
12:07:13|36650.47
12:07:14|36650.47
12:07:14|36650.48
12:07:16|36650.48
12:07:17|36650.48
12:07:18|36650.48
12:07:19|36650.48
12:07:20|36650.48
12:07:21|36650.48
12:07:22|36650.48
12:07:23|36650.48
12:07:24|36650.52
12:07:25|36650.52
12:07:27|36650.52
12:07:27|36650.52
12:07:29|36650.52
12:07:31|36650.52
12:07:32|36654.7
12:07:33|36654.7
12:07:34|36654.7
12:07:35|36654.7
12:07:36|36656.08
12:07:37|36660.
12:07:38|36659.91
12:07:39|36659.91
12:07:40|36659.91
12:07:41|36659.91
12:07:42|36659.91
12:07:43|36659.91
12:07:44|36659.91
12:07:45|36659.91
12:07:46|36659.91
12:07:47|36659.91
12:07:48|36659.91
12:07:50|36659.91
12:07:50|36659.91
12:07:51|36651.94
12:07:52|36651.94
12:07:54|36651.97
12:07:55|36651.98
12:07:56|36651.98
12:07:57|36647.47
12:07:59|36647.47
12:07:59|36647.47
12:08:01|36647.5
12:08:01|36647.5
12:08:02|36647.5
12:08:03|36650.09
12:08:04|36650.09
12:08:05|36650.09
12:08:07|36650.09
12:08:08|36640.94
12:08:08|36640.55
12:08:09|36640.55
12:08:11|36640.47
12:08:12|36640.47
12:08:13|36640.47
12:08:13|36640.47
12:08:14|36640.47
12:08:16|36640.47
12:08:17|36640.47
12:08:18|36640.47
12:08:19|36640.47
12:08:21|36640.47
12:08:22|36637.15
12:08:23|36637.15
12:08:24|36637.15
12:08:25|36638.71
12:08:27|36638.71
12:08:27|36638.71
12:08:28|36638.71
12:08:29|36641.83
12:08:30|36641.83
12:08:31|36641.83
12:08:32|36641.83
12:08:34|36641.83
12:08:35|36641.83
12:08:36|36641.82
12:08:37|36641.82
12:08:38|36641.82
12:08:39|36641.82
12:08:40|36641.82
12:08:41|36640.89
12:08:42|36640.89
12:08:43|36640.89
12:08:44|36640.89
12:08:45|36640.88
12:08:47|36640.88
12:08:47|36640.88
12:08:49|36640.88
12:08:50|36640.88
12:08:52|36640.89
12:08:52|36640.89
12:08:54|36640.88
12:08:54|36640.88
12:08:55|36640.88
12:08:56|36640.88
12:08:58|36640.88
12:08:58|36640.88
12:09:00|36640.88
12:09:01|36640.88
12:09:01|36640.88
12:09:03|36640.88
12:09:04|36640.86
12:09:04|36640.86
12:09:05|36640.86
12:09:07|36640.86
12:09:07|36638.07
12:09:08|36638.07
12:09:10|36638.07
12:09:10|36638.07
12:09:11|36638.07
12:09:13|36638.07
12:09:13|36638.07
12:09:14|36638.07
12:09:16|36638.06
12:09:17|36636.14
12:09:18|36636.14
12:09:20|36636.14
12:09:20|36636.14
12:09:21|36636.14
12:09:23|36636.14
12:09:24|36636.14
12:09:25|36636.14
12:09:26|36636.14
12:09:27|36636.14
12:09:28|36636.14
12:09:29|36636.14
12:09:30|36636.14
12:09:31|36636.14
12:09:33|36627.35
12:09:34|36627.35
12:09:36|36629.68
12:09:37|36629.68
12:09:38|36629.68
12:09:40|36627.24
12:09:40|36627.24
12:09:42|36627.24
12:09:43|36627.24
12:09:44|36627.24
12:09:45|36627.24
12:09:46|36626.96
12:09:47|36626.95
12:09:48|36626.95
12:09:49|36626.95
12:09:50|36626.95
12:09:50|36626.95
12:09:52|36626.95
12:09:52|36626.95
12:09:54|36626.95
12:09:55|36626.95
12:09:55|36626.95
12:09:57|36626.95
12:09:58|36626.95
12:09:59|36626.95
12:09:59|36621.98
12:10:01|36621.98
12:10:02|36621.98
12:10:03|36621.98
12:10:04|36621.98
12:10:05|36621.99
12:10:06|36621.99
12:10:07|36621.99
12:10:08|36621.99
12:10:09|36621.99
12:10:10|36621.99
12:10:11|36621.99
12:10:12|36621.99
12:10:13|36621.99
12:10:14|36621.99
12:10:15|36621.99
12:10:16|36621.99
12:10:17|36621.99
12:10:18|36622.74
12:10:19|36622.74
12:10:20|36622.74
12:10:21|36622.74
12:10:23|36622.74
12:10:23|36622.74
12:10:25|36622.74
12:10:27|36622.74
12:10:27|36625.16
12:10:28|36625.16
12:10:30|36625.16
12:10:31|36625.16
12:10:33|36625.16
12:10:33|36625.16
12:10:34|36625.16
12:10:35|36625.16
12:10:37|36625.16
12:10:37|36625.16
12:10:39|36625.16
12:10:41|36625.16
12:10:41|36625.16
12:10:42|36633.16
12:10:43|36630.07
12:10:44|36630.07
12:10:45|36630.07
12:10:46|36630.07
12:10:47|36630.07
12:10:48|36630.07
12:10:49|36630.07
12:10:50|36630.07
12:10:51|36630.07
12:10:52|36630.06
12:10:53|36630.07
12:10:54|36625.5
12:10:55|36625.5
12:10:56|36625.5
12:10:57|36625.5
12:10:58|36625.5
12:10:59|36627.65
12:11:00|36627.65
12:11:01|36627.65
12:11:02|36627.65
12:11:03|36627.65
12:11:04|36627.65
12:11:05|36627.65
12:11:06|36627.65
12:11:07|36627.64
12:11:08|36627.64
12:11:09|36627.64
12:11:10|36627.64
12:11:11|36627.64
12:11:12|36627.64
12:11:13|36627.64
12:11:14|36627.64
12:11:15|36627.64
12:11:16|36624.48
12:11:17|36624.48
12:11:18|36622.99
12:11:19|36621.07
12:11:20|36621.07
12:11:21|36621.07
12:11:22|36621.07
12:11:24|36618.79
12:11:26|36618.78
12:11:27|36618.79
12:11:28|36618.79
12:11:30|36618.78
12:11:30|36618.78
12:11:31|36618.78
12:11:33|36618.78
12:11:35|36618.79
12:11:36|36618.79
12:11:37|36618.79
12:11:38|36618.79
12:11:39|36618.79
12:11:41|36618.79
12:11:41|36618.79
12:11:43|36618.79
12:11:43|36618.78
12:11:45|36618.78
12:11:46|36618.78
12:11:47|36618.79
12:11:48|36618.79
12:11:48|36618.79
12:11:50|36618.79
12:11:51|36618.79
12:11:52|36618.79
12:11:53|36618.78
12:11:53|36618.78
12:11:55|36618.78
12:11:56|36618.78
12:11:57|36618.78
12:11:57|36618.78
12:11:59|36618.87
12:11:59|36618.87
12:12:00|36619.83
12:12:01|36619.83
12:12:03|36619.83
12:12:03|36619.83
12:12:04|36619.83
12:12:06|36619.83
12:12:06|36619.83
12:12:07|36621.79
12:12:09|36621.79
12:12:09|36621.79
12:12:10|36626.07
12:12:11|36626.07
12:12:13|36626.07
12:12:14|36626.07
12:12:15|36626.07
12:12:16|36626.07
12:12:17|36626.07
12:12:18|36626.06
12:12:20|36626.06
12:12:20|36625.97
12:12:21|36625.97
12:12:23|36625.97
12:12:24|36625.97
12:12:25|36625.97
12:12:26|36625.97
12:12:27|36625.97
12:12:28|36625.97
12:12:29|36625.97
12:12:30|36625.97
12:12:31|36625.97
12:12:32|36625.97
12:12:34|36625.97
12:12:34|36625.97
12:12:35|36624.44
12:12:36|36624.44
12:12:37|36624.44
12:12:39|36624.44
12:12:40|36624.44
12:12:41|36624.44
12:12:42|36624.44
12:12:43|36624.44
12:12:44|36624.44
12:12:45|36624.44
12:12:46|36624.44
12:12:47|36624.44
12:12:48|36624.44
12:12:50|36624.44
12:12:51|36624.44
12:12:51|36624.44
12:12:53|36624.44
12:12:54|36624.45
12:12:55|36621.46
12:12:56|36621.46
12:12:57|36621.46
12:12:58|36621.46
12:12:58|36621.46
12:13:00|36621.46
12:13:00|36621.46
12:13:01|36621.45
12:13:03|36621.45
12:13:03|36621.45
12:13:04|36621.46
12:13:06|36621.46
12:13:07|36621.46
12:13:08|36621.46
12:13:08|36621.46
12:13:10|36621.46
12:13:10|36621.46
12:13:11|36621.46
12:13:12|36621.46
12:13:14|36621.46
12:13:15|36623.04
12:13:16|36623.04
12:13:16|36623.04
12:13:18|36623.04
12:13:18|36623.04
12:13:19|36625.05
12:13:21|36625.05
12:13:22|36625.05
12:13:23|36625.04
12:13:24|36625.04
12:13:25|36623.21
12:13:26|36623.21
12:13:27|36623.21
12:13:28|36623.21
12:13:29|36621.36
12:13:31|36621.36
12:13:31|36621.36
12:13:32|36621.36
12:13:34|36621.36
12:13:35|36621.36
12:13:37|36621.24
12:13:37|36621.24
12:13:39|36621.24
12:13:41|36621.24
12:13:42|36621.24
12:13:43|36621.24
12:13:45|36621.25
12:13:46|36621.25
12:13:47|36623.84
12:13:47|36623.84
12:13:49|36623.84
12:13:49|36626.07
12:13:50|36628.07
12:13:52|36628.07
12:13:53|36628.07
12:13:54|36628.07
12:13:55|36628.07
12:13:55|36623.59
12:13:57|36623.59
12:13:58|36623.59
12:13:58|36623.59
12:13:59|36623.59
12:14:01|36623.59
12:14:01|36623.59
12:14:03|36623.59
12:14:03|36623.59
12:14:05|36623.59
12:14:05|36623.59
12:14:07|36623.59
12:14:08|36623.59
12:14:09|36620.26
12:14:11|36620.28
12:14:11|36620.28
12:14:12|36618.79
12:14:14|36618.79
12:14:15|36618.8
12:14:15|36618.8
12:14:17|36618.8
12:14:17|36618.8
12:14:18|36618.8
12:14:19|36618.8
12:14:20|36618.8
12:14:21|36618.79
12:14:22|36618.75
12:14:23|36618.75
12:14:24|36618.75
12:14:25|36618.75
12:14:26|36618.75
12:14:28|36618.71
12:14:29|36618.71
12:14:30|36618.71
12:14:31|36618.71
12:14:31|36618.71
12:14:32|36618.71
12:14:34|36618.71
12:14:34|36618.71
12:14:37|36614.29
12:14:39|36614.3
12:14:39|36614.3
12:14:40|36614.3
12:14:41|36614.3
12:14:42|36614.3
12:14:44|36614.39
12:14:44|36614.39
12:14:46|36614.39
12:14:47|36614.39
12:14:48|36614.39
12:14:49|36614.39
12:14:50|36614.39
12:14:51|36614.39
12:14:53|36614.39
12:14:53|36613.15
12:14:54|36613.15
12:14:55|36613.15
12:14:56|36613.15
12:14:57|36613.15
12:14:58|36613.15
12:14:59|36614.4
12:15:00|36614.4
12:15:01|36614.4
12:15:03|36614.4
12:15:04|36614.4
12:15:04|36614.4
12:15:06|36614.4
12:15:07|36614.4
12:15:08|36614.4
12:15:10|36614.4
12:15:10|36614.4
12:15:11|36614.4
12:15:12|36614.4
12:15:13|36614.4
12:15:14|36614.4
12:15:15|36614.4
12:15:16|36614.4
12:15:17|36618.88
12:15:18|36618.88
12:15:19|36618.88
12:15:20|36618.89
12:15:21|36618.89
12:15:22|36618.89
12:15:23|36616.55
12:15:24|36616.55
12:15:25|36616.55
12:15:26|36614.41
12:15:28|36614.37
12:15:29|36614.37
12:15:30|36614.37
12:15:31|36614.37
12:15:32|36614.37
12:15:33|36614.37
12:15:34|36614.37
12:15:35|36614.37
12:15:36|36614.37
12:15:38|36614.37
12:15:39|36617.17
12:15:40|36617.17
12:15:42|36617.17
12:15:43|36629.12
12:15:44|36629.12
12:15:45|36621.22
12:15:46|36621.22
12:15:47|36621.22
12:15:48|36621.22
12:15:49|36621.22
12:15:50|36621.22
12:15:51|36621.23
12:15:52|36621.22
12:15:53|36621.22
12:15:54|36621.22
12:15:56|36621.22
12:15:57|36621.22
12:15:58|36621.22
12:15:59|36621.22
12:16:00|36621.22
12:16:01|36618.
12:16:02|36618.
12:16:03|36618.
12:16:04|36618.
12:16:05|36618.
12:16:06|36618.
12:16:07|36618.
12:16:08|36618.
12:16:09|36618.
12:16:10|36618.
12:16:11|36618.
12:16:12|36618.
12:16:13|36618.
12:16:14|36618.
12:16:15|36618.
12:16:16|36618.
12:16:17|36612.8
12:16:18|36612.8
12:16:20|36616.05
12:16:21|36616.06
12:16:22|36616.06
12:16:23|36616.06
12:16:24|36616.06
12:16:24|36616.06
12:16:26|36616.05
12:16:28|36616.05
12:16:28|36616.05
12:16:30|36616.05
12:16:31|36616.01
12:16:32|36610.84
12:16:33|36610.84
12:16:34|36610.84
12:16:35|36610.84
12:16:36|36610.84
12:16:37|36613.07
12:16:38|36613.07
12:16:40|36613.07
12:16:41|36613.07
12:16:42|36613.07
12:16:43|36613.07
12:16:44|36613.07
12:16:45|36613.07
12:16:47|36613.07
12:16:48|36613.07
12:16:48|36613.07
12:16:50|36613.07
12:16:51|36613.07
12:16:51|36613.07
12:16:53|36613.07
12:16:54|36613.07
12:16:54|36611.37
12:16:55|36611.37
12:16:56|36611.37
12:16:58|36611.37
12:16:58|36611.37
12:17:00|36611.37
12:17:01|36611.37
12:17:02|36611.38
12:17:02|36611.38
12:17:04|36611.38
12:17:05|36617.1
12:17:06|36617.1
12:17:07|36617.1
12:17:07|36617.1
12:17:09|36617.1
12:17:10|36615.26
12:17:11|36615.26
12:17:12|36615.26
12:17:13|36615.26
12:17:14|36615.26
12:17:15|36615.26
12:17:16|36615.26
12:17:17|36615.26
12:17:18|36615.26
12:17:19|36615.26
12:17:20|36615.26
12:17:21|36615.26
12:17:22|36615.26
12:17:23|36615.26
12:17:24|36615.26
12:17:26|36615.26
12:17:27|36615.26
12:17:28|36615.26
12:17:29|36615.26
12:17:30|36615.26
12:17:32|36615.26
12:17:33|36615.26
12:17:34|36615.26
12:17:35|36615.26
12:17:36|36615.26
12:17:37|36610.74
12:17:38|36610.74
12:17:40|36610.74
12:17:41|36610.74
12:17:43|36610.74
12:17:43|36610.74
12:17:44|36610.75
12:17:45|36610.75
12:17:46|36610.75
12:17:48|36610.74
12:17:49|36607.78
12:17:50|36607.78
12:17:52|36607.78
12:17:53|36608.74
12:17:54|36608.74
12:17:55|36608.74
12:17:56|36608.74
12:17:57|36608.74
12:17:58|36608.75
12:18:00|36608.75
12:18:01|36608.74
12:18:02|36608.74
12:18:02|36608.74
12:18:04|36608.74
12:18:05|36608.74
12:18:06|36608.74
12:18:06|36608.78
12:18:08|36608.78
12:18:09|36608.78
12:18:09|36608.78
12:18:10|36608.79
12:18:12|36608.79
12:18:12|36608.79
12:18:13|36608.79
12:18:14|36608.79
12:18:16|36607.73
12:18:16|36607.73
12:18:17|36607.73
12:18:18|36607.73
12:18:20|36607.73
12:18:21|36607.73
12:18:22|36607.73
12:18:23|36607.73
12:18:24|36607.72
12:18:25|36607.72
12:18:25|36607.72
12:18:26|36607.72
12:18:28|36607.72
12:18:29|36607.72
12:18:30|36607.73
12:18:32|36607.73
12:18:33|36607.73
12:18:35|36607.73
12:18:36|36607.73
12:18:36|36607.73
12:18:37|36607.73
12:18:39|36607.73
12:18:39|36607.73
12:18:40|36607.73
12:18:42|36607.73
12:18:44|36607.73
12:18:45|36607.73
12:18:46|36607.73
12:18:47|36607.73
12:18:48|36607.73
12:18:49|36607.73
12:18:50|36608.75
12:18:51|36608.75
12:18:52|36608.75
12:18:53|36608.75
12:18:55|36608.74
12:18:56|36608.75
12:18:57|36608.75
12:18:58|36608.75
12:18:59|36608.75
12:19:00|36608.75
12:19:01|36608.75
12:19:02|36608.75
12:19:03|36608.75
12:19:04|36616.86
12:19:05|36616.
12:19:06|36616.
12:19:07|36616.
12:19:08|36616.
12:19:09|36616.
12:19:10|36616.81
12:19:12|36616.81
12:19:13|36616.81
12:19:14|36616.81
12:19:15|36616.81
12:19:16|36616.81
12:19:17|36616.81
12:19:18|36615.91
12:19:19|36615.91
12:19:20|36615.91
12:19:21|36615.9
12:19:22|36615.9
12:19:23|36615.9
12:19:24|36615.9
12:19:25|36615.9
12:19:25|36615.9
12:19:27|36615.9
12:19:28|36614.05
12:19:29|36614.05
12:19:30|36614.05
12:19:31|36614.05
12:19:33|36614.05
12:19:33|36614.05
12:19:35|36614.05
12:19:36|36614.05
12:19:36|36614.05
12:19:38|36614.05
12:19:38|36614.05
12:19:40|36614.05
12:19:41|36614.05
12:19:42|36614.05
12:19:43|36614.05
12:19:44|36614.05
12:19:45|36614.05
12:19:46|36614.05
12:19:47|36614.05
12:19:48|36614.05
12:19:49|36614.05
12:19:50|36614.05
12:19:51|36614.05
12:19:52|36614.05
12:19:53|36614.05
12:19:54|36607.96
12:19:55|36607.95
12:19:56|36607.95
12:19:57|36607.95
12:19:58|36607.95
12:19:59|36607.95
12:20:00|36607.95
12:20:01|36607.95
12:20:02|36607.95
12:20:03|36607.95
12:20:04|36607.95
12:20:05|36607.95
12:20:07|36607.95
12:20:08|36607.95
12:20:09|36607.96
12:20:09|36607.96
12:20:11|36609.5
12:20:12|36609.5
12:20:13|36616.49
12:20:14|36616.49
12:20:15|36616.49
12:20:16|36616.49
12:20:18|36616.49
12:20:18|36616.49
12:20:19|36616.49
12:20:20|36616.49
12:20:21|36616.49
12:20:22|36616.49
12:20:23|36616.49
12:20:24|36616.49
12:20:25|36616.49
12:20:26|36613.3
12:20:27|36613.3
12:20:29|36613.3
12:20:30|36613.3
12:20:31|36613.3
12:20:32|36613.3
12:20:33|36613.3
12:20:33|36613.3
12:20:36|36613.3
12:20:36|36613.3
12:20:37|36617.4
12:20:38|36617.4
12:20:39|36617.4
12:20:40|36617.39
12:20:42|36617.39
12:20:43|36617.39
12:20:43|36617.39
12:20:46|36614.21
12:20:46|36614.21
12:20:47|36614.21
12:20:48|36612.2
12:20:49|36612.2
12:20:50|36612.2
12:20:51|36612.2
12:20:52|36612.2
12:20:53|36612.2
12:20:54|36612.19
12:20:55|36612.2
12:20:57|36612.2
12:20:57|36612.2
12:20:59|36612.2
12:21:00|36612.19
12:21:01|36612.19
12:21:02|36612.19
12:21:03|36612.19
12:21:04|36612.19
12:21:06|36612.19
12:21:07|36612.19
12:21:08|36612.19
12:21:09|36612.19
12:21:09|36612.19
12:21:11|36612.19
12:21:11|36612.19
12:21:13|36612.19
12:21:13|36612.19
12:21:15|36612.19
12:21:15|36612.19
12:21:16|36612.19
12:21:18|36612.19
12:21:19|36612.19
12:21:20|36612.19
12:21:21|36612.2
12:21:22|36612.2
12:21:23|36612.2
12:21:24|36612.2
12:21:25|36612.2
12:21:26|36612.2
12:21:27|36612.2
12:21:27|36612.2
12:21:29|36612.2
12:21:31|36612.19
12:21:31|36612.19
12:21:32|36612.19
12:21:34|36612.19
12:21:36|36610.54
12:21:36|36610.54
12:21:37|36610.54
12:21:38|36610.54
12:21:39|36610.54
12:21:40|36610.54
12:21:41|36610.54
12:21:42|36610.54
12:21:43|36610.54
12:21:44|36610.54
12:21:45|36610.54
12:21:47|36610.54
12:21:48|36610.54
12:21:49|36610.54
12:21:50|36610.54
12:21:52|36610.54
12:21:53|36610.54
12:21:53|36610.54
12:21:54|36610.63
12:21:55|36610.63
12:21:56|36610.63
12:21:57|36610.63
12:21:58|36610.63
12:21:59|36610.63
12:22:00|36610.63
12:22:01|36610.63
12:22:02|36610.63
12:22:03|36610.62
12:22:04|36610.62
12:22:05|36610.62
12:22:06|36610.62
12:22:07|36610.62
12:22:08|36610.62
12:22:09|36610.62
12:22:10|36610.62
12:22:11|36610.34
12:22:12|36610.34
12:22:13|36610.34
12:22:14|36610.34
12:22:15|36608.47
12:22:16|36608.47
12:22:17|36608.47
12:22:18|36608.47
12:22:20|36608.47
12:22:20|36608.47
12:22:21|36608.47
12:22:22|36608.47
12:22:23|36608.48
12:22:24|36608.48
12:22:26|36608.48
12:22:26|36608.48
12:22:28|36608.47
12:22:29|36608.47
12:22:30|36608.47
12:22:32|36608.47
12:22:32|36608.47
12:22:34|36608.47
12:22:36|36608.47
12:22:37|36608.47
12:22:38|36608.47
12:22:40|36608.47
12:22:40|36608.47
12:22:41|36608.47
12:22:43|36608.47
12:22:44|36608.47
12:22:45|36608.47
12:22:45|36608.47
12:22:48|36608.48
12:22:48|36608.48
12:22:49|36608.48
12:22:50|36608.48
12:22:51|36608.48
12:22:52|36608.48
12:22:54|36608.48
12:22:54|36608.48
12:22:55|36608.48
12:22:56|36608.48
12:22:58|36608.48
12:22:59|36608.48
12:23:00|36608.48
12:23:01|36608.48
12:23:01|36608.48
12:23:03|36608.48
12:23:04|36608.48
12:23:05|36608.48
12:23:07|36608.48
12:23:07|36608.48
12:23:08|36608.48
12:23:09|36608.48
12:23:10|36608.48
12:23:11|36608.48
12:23:12|36608.48
12:23:13|36608.48
12:23:14|36608.48
12:23:15|36608.48
12:23:16|36608.48
12:23:17|36608.48
12:23:18|36608.47
12:23:19|36608.47
12:23:20|36608.47
12:23:21|36608.47
12:23:22|36608.48
12:23:23|36608.48
12:23:24|36608.48
12:23:25|36608.48
12:23:26|36608.48
12:23:27|36620.72
12:23:28|36629.64
12:23:29|36629.64
12:23:30|36629.64
12:23:32|36629.64
12:23:33|36629.64
12:23:34|36627.25
12:23:35|36627.25
12:23:35|36627.25
12:23:37|36627.25
12:23:38|36627.25
12:23:39|36627.25
12:23:41|36627.25
12:23:41|36627.25
12:23:42|36627.26
12:23:43|36629.4
12:23:44|36629.4
12:23:45|36629.4
12:23:46|36619.99
12:23:48|36619.99
12:23:49|36619.99
12:23:50|36616.39
12:23:51|36616.39
12:23:52|36616.39
12:23:54|36623.93
12:23:54|36625.79
12:23:55|36625.79
12:23:56|36625.86
12:23:57|36625.86
12:23:58|36625.86
12:23:59|36625.76
12:24:00|36622.33
12:24:02|36622.33
12:24:03|36622.33
12:24:05|36622.33
12:24:05|36622.33
12:24:06|36622.33
12:24:08|36622.54
12:24:09|36622.54
12:24:10|36622.54
12:24:11|36622.55
12:24:12|36622.55
12:24:13|36627.5
12:24:14|36627.5
12:24:15|36627.5
12:24:16|36633.59
12:24:17|36633.58
12:24:18|36633.58
12:24:19|36633.58
12:24:20|36633.58
12:24:21|36633.58
12:24:22|36633.58
12:24:23|36633.58
12:24:25|36633.58
12:24:25|36633.58
12:24:27|36630.7
12:24:27|36630.7
12:24:28|36630.7
12:24:29|36632.82
12:24:30|36632.82
12:24:32|36632.82
12:24:33|36632.83
12:24:34|36632.83
12:24:35|36632.83
12:24:36|36632.83
12:24:37|36632.83
12:24:38|36632.82
12:24:39|36632.82
12:24:40|36632.82
12:24:41|36632.82
12:24:42|36632.82
12:24:43|36632.83
12:24:44|36632.83
12:24:45|36632.83
12:24:47|36632.83
12:24:47|36632.83
12:24:48|36632.83
12:24:50|36632.83
12:24:51|36632.83
12:24:52|36632.83
12:24:53|36632.83
12:24:54|36632.83
12:24:55|36632.83
12:24:56|36632.83
12:24:57|36632.83
12:24:59|36632.82
12:24:59|36632.82
12:25:00|36632.82
12:25:02|36632.82
12:25:03|36632.82
12:25:04|36632.82
12:25:05|36632.82
12:25:05|36632.82
12:25:06|36632.82
12:25:07|36632.83
12:25:09|36632.83
12:25:10|36633.68
12:25:11|36633.68
12:25:12|36633.68
12:25:13|36633.68
12:25:14|36633.68
12:25:15|36633.68
12:25:16|36633.68
12:25:17|36633.68
12:25:18|36633.68
12:25:19|36634.65
12:25:20|36634.65
12:25:21|36634.61
12:25:22|36631.18
12:25:23|36630.7
12:25:24|36630.7
12:25:25|36630.7
12:25:26|36630.69
12:25:27|36630.69
12:25:28|36630.69
12:25:29|36630.69
12:25:30|36630.69
12:25:31|36630.69
12:25:32|36630.69
12:25:33|36630.69
12:25:34|36630.69
12:25:35|36630.69
12:25:36|36630.69
12:25:37|36632.55
12:25:38|36632.55
12:25:40|36632.55
12:25:40|36632.55
12:25:41|36632.55
12:25:43|36627.95
12:25:43|36627.95
12:25:44|36627.95
12:25:46|36627.95
12:25:47|36627.95
12:25:49|36627.95
12:25:49|36627.95
12:25:51|36627.95
12:25:52|36627.96
12:25:53|36627.96
12:25:54|36627.96
12:25:55|36627.96
12:25:56|36627.96
12:25:57|36627.96
12:25:58|36627.95
12:25:59|36627.95
12:26:00|36627.95
12:26:01|36627.95
12:26:02|36627.95
12:26:03|36627.95
12:26:04|36627.95
12:26:05|36627.95
12:26:07|36627.95
12:26:07|36627.95
12:26:08|36627.95
12:26:10|36627.95
12:26:11|36627.95
12:26:12|36627.95
12:26:12|36627.95
12:26:13|36627.95
12:26:15|36627.95
12:26:16|36628.04
12:26:17|36628.04
12:26:18|36628.04
12:26:19|36628.04
12:26:20|36628.04
12:26:21|36628.04
12:26:22|36628.04
12:26:23|36628.04
12:26:24|36628.04
12:26:25|36628.04
12:26:26|36628.05
12:26:27|36628.05
12:26:28|36628.05
12:26:30|36628.05
12:26:30|36628.05
12:26:31|36637.35
12:26:32|36639.18
12:26:34|36639.18
12:26:35|36639.18
12:26:36|36640.97
12:26:36|36640.97
12:26:38|36640.97
12:26:39|36640.97
12:26:40|36640.97
12:26:41|36641.95
12:26:42|36643.78
12:26:43|36643.78
12:26:44|36643.78
12:26:45|36643.78
12:26:46|36643.82
12:26:47|36643.82
12:26:49|36648.26
12:26:50|36648.26
12:26:51|36648.26
12:26:53|36639.69
12:26:54|36639.69
12:26:55|36639.69
12:26:56|36639.69
12:26:57|36639.46
12:26:58|36639.46
12:26:59|36639.46
12:27:01|36639.46
12:27:01|36639.46
12:27:02|36639.46
12:27:03|36639.47
12:27:05|36639.47
12:27:06|36639.47
12:27:07|36639.47
12:27:08|36639.47
12:27:10|36636.82
12:27:10|36636.82
12:27:11|36636.82
12:27:12|36636.81
12:27:13|36636.81
12:27:14|36636.81
12:27:15|36636.79
12:27:16|36628.32
12:27:17|36628.32
12:27:18|36628.32
12:27:19|36628.4
12:27:20|36628.4
12:27:21|36628.4
12:27:22|36630.99
12:27:23|36630.99
12:27:24|36630.99
12:27:25|36630.99
12:27:26|36630.99
12:27:27|36633.07
12:27:28|36633.07
12:27:29|36633.07
12:27:30|36633.07
12:27:31|36633.07
12:27:32|36633.07
12:27:33|36633.07
12:27:34|36633.07
12:27:35|36633.07
12:27:36|36637.02
12:27:37|36637.02
12:27:38|36637.02
12:27:39|36637.02
12:27:40|36637.02
12:27:41|36637.02
12:27:42|36637.11
12:27:43|36637.11
12:27:44|36637.11
12:27:45|36637.11
12:27:46|36637.11
12:27:47|36638.06
12:27:49|36638.06
12:27:49|36638.06
12:27:52|36645.63
12:27:53|36645.63
12:27:54|36647.94
12:27:55|36647.94
12:27:57|36647.94
12:27:57|36647.94
12:27:58|36647.94
12:27:59|36647.94
12:28:00|36647.94
12:28:01|36647.94
12:28:02|36647.94
12:28:03|36647.93
12:28:04|36647.93
12:28:05|36647.94
12:28:06|36647.94
12:28:07|36642.32
12:28:08|36647.01
12:28:09|36647.01
12:28:10|36646.34
12:28:11|36646.34
12:28:12|36646.34
12:28:13|36646.34
12:28:14|36646.34
12:28:15|36646.31
12:28:16|36646.31
12:28:17|36646.3
12:28:18|36646.3
12:28:19|36646.3
12:28:20|36646.3
12:28:21|36646.3
12:28:22|36646.3
12:28:23|36646.3
12:28:24|36646.3
12:28:25|36646.3
12:28:26|36646.3
12:28:27|36646.3
12:28:29|36646.3
12:28:30|36646.3
12:28:31|36646.3
12:28:32|36646.31
12:28:32|36646.31
12:28:33|36646.31
12:28:34|36646.31
12:28:36|36646.31
12:28:37|36646.31
12:28:37|36644.18
12:28:40|36644.18
12:28:40|36644.17
12:28:41|36644.17
12:28:42|36644.17
12:28:43|36644.17
12:28:44|36644.17
12:28:45|36644.17
12:28:46|36644.18
12:28:47|36644.18
12:28:49|36644.18
12:28:50|36643.35
12:28:52|36643.35
12:28:52|36643.36
12:28:53|36643.36
12:28:54|36643.36
12:28:55|36643.36
12:28:56|36643.36
12:28:57|36643.35
12:28:58|36643.35
12:29:00|36643.35
12:29:00|36643.35
12:29:01|36640.64
12:29:02|36640.64
12:29:03|36640.64
12:29:05|36640.64
12:29:07|36640.64
12:29:07|36640.64
12:29:08|36640.64
12:29:09|36640.64
12:29:10|36640.64
12:29:11|36640.64
12:29:12|36640.64
12:29:13|36640.64
12:29:14|36640.64
12:29:15|36640.64
12:29:16|36640.64
12:29:17|36641.15
12:29:18|36641.15
12:29:19|36641.15
12:29:20|36644.85
12:29:21|36644.85
12:29:22|36644.85
12:29:23|36644.85
12:29:24|36644.85
12:29:25|36644.85
12:29:26|36644.85
12:29:27|36643.25
12:29:28|36643.25
12:29:29|36643.25
12:29:31|36645.08
12:29:33|36645.08
12:29:33|36645.08
12:29:34|36645.08
12:29:35|36645.08
12:29:37|36645.09
12:29:39|36645.08
12:29:39|36645.08
12:29:40|36645.08
12:29:42|36645.08
12:29:43|36645.08
12:29:44|36645.08
12:29:45|36645.08
12:29:46|36645.08
12:29:47|36645.08
12:29:48|36645.08
12:29:50|36645.08
12:29:50|36645.08
12:29:52|36645.08
12:29:53|36645.08
12:29:55|36645.08
12:29:55|36645.08
12:29:56|36645.09
12:29:58|36645.09
12:29:59|36645.09
12:30:00|36646.09
12:30:01|36646.09
12:30:02|36646.09
12:30:03|36646.09
12:30:04|36646.1
12:30:05|36646.1
12:30:07|36650.56
12:30:08|36650.56
12:30:09|36650.56
12:30:10|36650.56
12:30:10|36650.56
12:30:11|36650.56
12:30:13|36648.96
12:30:14|36648.96
12:30:15|36648.96
12:30:16|36648.87
12:30:17|36648.87
12:30:18|36648.87
12:30:19|36648.87
12:30:20|36648.9
12:30:21|36651.76
12:30:22|36651.76
12:30:23|36651.76
12:30:24|36651.76
12:30:25|36651.76
12:30:26|36651.76
12:30:27|36651.75
12:30:28|36651.75
12:30:29|36651.75
12:30:30|36651.75
12:30:31|36651.75
12:30:32|36651.75
12:30:33|36651.75
12:30:34|36651.75
12:30:35|36651.75
12:30:36|36651.75
12:30:37|36651.75
12:30:38|36651.75
12:30:39|36651.76
12:30:40|36651.75
12:30:41|36651.75
12:30:42|36649.86
12:30:43|36649.86
12:30:44|36649.86
12:30:45|36649.86
12:30:46|36649.86
12:30:47|36649.86
12:30:48|36649.86
12:30:49|36649.86
12:30:50|36649.86
12:30:51|36649.86
12:30:53|36649.86
12:30:54|36649.86
12:30:54|36649.9
12:30:56|36649.9
12:30:57|36649.91
12:30:58|36649.91
12:30:59|36648.86
12:31:00|36648.86
12:31:01|36648.86
12:31:02|36648.86
12:31:03|36648.86
12:31:04|36648.86
12:31:05|36648.86
12:31:06|36648.86
12:31:07|36648.86
12:31:08|36648.86
12:31:09|36648.86
12:31:10|36648.86
12:31:11|36648.86
12:31:12|36648.86
12:31:13|36648.86
12:31:14|36648.86
12:31:15|36648.89
12:31:16|36648.89
12:31:17|36648.89
12:31:18|36648.89
12:31:20|36648.89
12:31:20|36648.89
12:31:21|36648.89
12:31:22|36648.89
12:31:23|36648.89
12:31:24|36648.89
12:31:26|36654.23
12:31:26|36654.23
12:31:27|36654.23
12:31:29|36654.23
12:31:30|36654.23
12:31:30|36654.23
12:31:31|36654.23
12:31:32|36654.23
12:31:33|36654.23
12:31:35|36654.23
12:31:36|36654.23
12:31:37|36654.23
12:31:38|36654.23
12:31:39|36654.23
12:31:41|36654.23
12:31:42|36654.23
12:31:43|36654.23
12:31:43|36654.23
12:31:44|36654.23
12:31:45|36654.23
12:31:47|36654.23
12:31:48|36654.23
12:31:49|36654.23
12:31:49|36654.23
12:31:50|36654.24
12:31:52|36654.24
12:31:52|36654.24
12:31:54|36654.18
12:31:55|36648.25
12:31:57|36648.25
12:31:58|36648.25
12:31:59|36648.25
12:32:00|36648.25
12:32:02|36648.25
12:32:03|36648.25
12:32:03|36645.56
12:32:05|36645.56
12:32:05|36645.65
12:32:06|36645.65
12:32:07|36645.65
12:32:08|36645.65
12:32:09|36645.65
12:32:11|36645.65
12:32:12|36645.65
12:32:12|36645.65
12:32:14|36645.65
12:32:14|36645.65
12:32:16|36645.65
12:32:17|36645.65
12:32:17|36645.65
12:32:19|36645.65
12:32:19|36645.65
12:32:20|36645.65
12:32:22|36645.65
12:32:23|36645.65
12:32:24|36645.65
12:32:25|36648.84
12:32:26|36650.65
12:32:27|36650.65
12:32:28|36650.65
12:32:29|36650.65
12:32:30|36650.65
12:32:31|36650.65
12:32:32|36646.68
12:32:33|36646.68
12:32:34|36646.68
12:32:35|36646.68
12:32:36|36646.68
12:32:37|36646.68
12:32:38|36646.68
12:32:39|36648.86
12:32:40|36650.13
12:32:41|36650.14
12:32:42|36650.18
12:32:43|36650.18
12:32:44|36650.18
12:32:45|36650.18
12:32:46|36645.97
12:32:47|36650.14
12:32:48|36650.14
12:32:50|36650.14
12:32:50|36650.14
12:32:51|36650.14
12:32:53|36650.14
12:32:53|36650.14
12:32:55|36651.97
12:32:56|36651.97
12:32:57|36652.02
12:32:58|36652.02
12:32:59|36652.02
12:33:00|36652.02
12:33:01|36652.02
12:33:02|36652.02
12:33:04|36652.02
12:33:05|36652.02
12:33:05|36652.02
12:33:07|36652.02
12:33:08|36652.02
12:33:09|36652.02
12:33:10|36652.02
12:33:12|36652.02
12:33:12|36652.02
12:33:14|36652.02
12:33:15|36652.02
12:33:16|36652.02
12:33:17|36652.02
12:33:18|36653.55
12:33:19|36651.12
12:33:20|36648.07
12:33:21|36648.07
12:33:22|36648.07
12:33:23|36648.53
12:33:24|36648.53
12:33:25|36648.53
12:33:26|36648.53
12:33:27|36648.53
12:33:28|36648.53
12:33:29|36640.65
12:33:30|36640.65
12:33:31|36640.65
12:33:32|36640.65
12:33:33|36640.65
12:33:34|36640.65
12:33:35|36640.65
12:33:36|36640.65
12:33:37|36640.64
12:33:38|36640.64
12:33:39|36640.4
12:33:40|36640.4
12:33:41|36640.4
12:33:42|36635.99
12:33:43|36636.83
12:33:44|36636.83
12:33:45|36636.83
12:33:46|36640.65
12:33:47|36640.74
12:33:48|36640.74
12:33:49|36640.74
12:33:50|36640.74
12:33:51|36640.74
12:33:52|36640.74
12:33:53|36640.73
12:33:55|36637.95
12:33:55|36637.95
12:33:57|36640.82
12:33:58|36640.82
12:33:59|36640.82
12:34:00|36640.82
12:34:01|36640.82
12:34:01|36640.82
12:34:03|36640.82
12:34:04|36640.82
12:34:04|36640.82
12:34:06|36640.82
12:34:07|36640.82
12:34:08|36640.82
12:34:09|36640.82
12:34:10|36640.82
12:34:12|36640.82
12:34:12|36640.8
12:34:13|36640.8
12:34:14|36636.08
12:34:15|36636.08
12:34:16|36636.08
12:34:17|36636.31
12:34:18|36636.31
12:34:19|36636.31
12:34:20|36636.31
12:34:21|36636.32
12:34:22|36636.32
12:34:23|36636.31
12:34:24|36636.31
12:34:25|36630.53
12:34:26|36627.07
12:34:27|36627.07
12:34:28|36627.06
12:34:29|36627.06
12:34:30|36627.06
12:34:31|36627.06
12:34:32|36630.44
12:34:33|36630.43
12:34:34|36630.43
12:34:35|36630.43
12:34:36|36630.43
12:34:37|36630.43
12:34:38|36630.43
12:34:39|36630.42
12:34:41|36630.42
12:34:42|36630.42
12:34:42|36636.52
12:34:44|36634.59
12:34:45|36634.6
12:34:46|36634.03
12:34:47|36634.03
12:34:48|36634.03
12:34:49|36634.03
12:34:49|36634.03
12:34:51|36634.03
12:34:52|36634.03
12:34:52|36634.02
12:34:54|36634.02
12:34:54|36634.02
12:34:56|36634.02
12:34:58|36634.02
12:34:59|36634.02
12:35:00|36634.02
12:35:00|36634.02
12:35:02|36634.02
12:35:03|36634.02
12:35:05|36634.02
12:35:05|36633.93
12:35:06|36628.58
12:35:07|36628.58
12:35:08|36628.58
12:35:09|36628.58
12:35:10|36628.58
12:35:11|36628.58
12:35:12|36628.58
12:35:13|36628.58
12:35:14|36628.58
12:35:15|36628.58
12:35:16|36619.61
12:35:17|36623.55
12:35:18|36623.55
12:35:19|36623.55
12:35:20|36623.55
12:35:21|36623.55
12:35:22|36623.55
12:35:23|36617.43
12:35:24|36617.43
12:35:26|36617.43
12:35:27|36612.68
12:35:28|36612.68
12:35:29|36612.68
12:35:30|36612.68
12:35:31|36612.68
12:35:31|36612.69
12:35:33|36612.69
12:35:34|36612.69
12:35:35|36612.69
12:35:36|36612.69
12:35:38|36612.69
12:35:38|36612.68
12:35:39|36612.68
12:35:40|36612.68
12:35:41|36612.68
12:35:42|36612.68
12:35:44|36612.68
12:35:44|36601.82
12:35:46|36601.81
12:35:47|36600.02
12:35:47|36600.02
12:35:49|36600.02
12:35:51|36600.01
12:35:51|36600.01
12:35:53|36600.01
12:35:54|36600.01
12:35:55|36600.01
12:35:57|36600.02
12:35:58|36609.48
12:35:59|36609.48
12:36:01|36607.68
12:36:01|36607.68
12:36:03|36610.81
12:36:04|36610.81
12:36:05|36610.81
12:36:06|36610.81
12:36:07|36610.81
12:36:07|36610.81
12:36:09|36610.81
12:36:10|36614.92
12:36:10|36614.92
12:36:13|36614.92
12:36:13|36614.91
12:36:14|36614.91
12:36:16|36614.91
12:36:17|36614.91
12:36:18|36614.91
12:36:19|36614.91
12:36:20|36614.91
12:36:21|36614.91
12:36:22|36614.91
12:36:23|36614.92
12:36:24|36614.92
12:36:25|36614.92
12:36:26|36614.92
12:36:27|36614.91
12:36:28|36614.91
12:36:30|36614.91
12:36:30|36614.91
12:36:32|36614.91
12:36:32|36614.91
12:36:33|36614.91
12:36:35|36614.91
12:36:36|36611.93
12:36:37|36611.93
12:36:38|36611.93
12:36:39|36611.93
12:36:39|36611.93
12:36:40|36611.93
12:36:42|36611.93
12:36:43|36613.77
12:36:43|36613.77
12:36:46|36613.77
12:36:47|36613.77
12:36:48|36613.77
12:36:49|36613.77
12:36:50|36613.77
12:36:51|36613.77
12:36:53|36613.77
12:36:53|36613.77
12:36:54|36613.77
12:36:56|36613.77
12:36:58|36613.74
12:36:58|36613.74
12:36:59|36613.78
12:37:00|36613.78
12:37:01|36613.78
12:37:02|36613.76
12:37:03|36610.35
12:37:05|36612.17
12:37:06|36612.17
12:37:06|36612.17
12:37:08|36612.17
12:37:09|36612.17
12:37:10|36613.3
12:37:10|36613.3
12:37:11|36613.3
12:37:12|36613.3
12:37:14|36613.3
12:37:15|36613.3
12:37:15|36613.3
12:37:17|36613.3
12:37:18|36613.3
12:37:19|36613.3
12:37:20|36613.3
12:37:20|36613.3
12:37:22|36613.3
12:37:22|36613.29
12:37:24|36613.29
12:37:25|36613.29
12:37:26|36613.29
12:37:26|36615.22
12:37:28|36621.98
12:37:29|36621.98
12:37:29|36621.98
12:37:30|36621.98
12:37:32|36622.08
12:37:33|36622.1
12:37:33|36622.1
12:37:35|36622.1
12:37:36|36624.64
12:37:36|36624.64
12:37:38|36624.7
12:37:39|36632.29
12:37:40|36632.21
12:37:41|36632.21
12:37:42|36632.21
12:37:43|36632.21
12:37:44|36632.21
12:37:45|36624.82
12:37:46|36624.82
12:37:47|36624.82
12:37:48|36622.6
12:37:49|36622.6
12:37:49|36622.25
12:37:51|36622.25
12:37:52|36622.25
12:37:53|36619.54
12:37:54|36619.54
12:37:55|36619.54
12:37:56|36619.54
12:37:57|36619.54
12:37:57|36619.54
12:38:00|36619.54
12:38:00|36619.54
12:38:02|36619.54
12:38:03|36619.54
12:38:04|36619.54
12:38:05|36619.54
12:38:06|36615.25
12:38:08|36615.35
12:38:08|36615.35
12:38:09|36615.35
12:38:10|36615.34
12:38:11|36615.34
12:38:13|36615.34
12:38:14|36615.34
12:38:14|36615.34
12:38:16|36615.34
12:38:17|36615.34
12:38:18|36615.35
12:38:20|36615.35
12:38:20|36615.35
12:38:21|36615.35
12:38:22|36616.15
12:38:23|36616.15
12:38:24|36616.15
12:38:25|36616.15
12:38:26|36616.15
12:38:28|36616.15
12:38:29|36618.76
12:38:31|36618.76
12:38:31|36618.76
12:38:32|36618.76
12:38:33|36618.76
12:38:34|36618.76
12:38:35|36618.76
12:38:36|36618.76
12:38:37|36618.76
12:38:39|36619.02
12:38:39|36619.02
12:38:40|36619.02
12:38:42|36618.2
12:38:43|36618.2
12:38:43|36618.2
12:38:44|36618.2
12:38:45|36618.2
12:38:46|36618.2
12:38:47|36618.2
12:38:49|36618.2
12:38:49|36618.2
12:38:50|36618.2
12:38:52|36618.2
12:38:53|36618.2
12:38:53|36618.2
12:38:54|36618.19
12:38:56|36618.19
12:38:57|36618.19
12:38:58|36618.19
12:38:59|36618.19
12:39:00|36619.11
12:39:01|36619.11
12:39:02|36619.11
12:39:03|36619.11
12:39:04|36619.11
12:39:05|36619.11
12:39:06|36619.11
12:39:08|36618.19
12:39:09|36618.19
12:39:10|36618.19
12:39:11|36616.42
12:39:12|36616.42
12:39:13|36616.42
12:39:15|36616.42
12:39:15|36618.2
12:39:16|36618.2
12:39:17|36618.2
12:39:19|36618.2
12:39:20|36618.2
12:39:20|36618.2
12:39:22|36618.2
12:39:23|36618.16
12:39:24|36618.16
12:39:25|36618.16
12:39:26|36618.16
12:39:27|36618.16
12:39:28|36618.16
12:39:29|36618.16
12:39:30|36618.16
12:39:31|36618.16
12:39:32|36618.16
12:39:33|36618.16
12:39:35|36618.16
12:39:36|36618.16
12:39:37|36618.16
12:39:38|36618.16
12:39:39|36618.16
12:39:40|36618.16
12:39:40|36618.16
12:39:42|36618.12
12:39:43|36618.12
12:39:43|36618.12
12:39:45|36616.28
12:39:45|36616.28
12:39:47|36616.27
12:39:48|36616.27
12:39:48|36616.27
12:39:50|36616.27
12:39:51|36616.27
12:39:52|36616.28
12:39:53|36616.28
12:39:54|36616.28
12:39:55|36616.28
12:39:56|36616.28
12:39:57|36616.28
12:39:58|36616.28
12:40:00|36616.28
12:40:00|36616.28
12:40:02|36616.27
12:40:03|36618.16
12:40:04|36618.16
12:40:05|36618.16
12:40:07|36618.15
12:40:07|36623.62
12:40:09|36623.63
12:40:10|36623.63
12:40:11|36623.63
12:40:12|36623.63
12:40:13|36623.63
12:40:14|36621.97
12:40:16|36621.97
12:40:16|36621.97
12:40:18|36620.88
12:40:19|36620.88
12:40:20|36619.24
12:40:21|36619.24
12:40:22|36619.24
12:40:23|36619.24
12:40:25|36619.23
12:40:25|36619.23
12:40:26|36619.28
12:40:27|36605.52
12:40:29|36600.03
12:40:30|36600.04
12:40:31|36595.
12:40:33|36601.64
12:40:33|36599.81
12:40:34|36599.81
12:40:36|36599.81
12:40:37|36595.16
12:40:37|36595.16
12:40:38|36595.16
12:40:39|36595.17
12:40:41|36595.17
12:40:42|36599.3
12:40:42|36599.3
12:40:43|36599.3
12:40:44|36599.3
12:40:46|36595.27
12:40:47|36595.31
12:40:48|36595.31
12:40:50|36605.15
12:40:51|36605.03
12:40:52|36605.03
12:40:52|36605.03
12:40:53|36605.03
12:40:55|36605.03
12:40:55|36605.03
12:40:57|36605.03
12:40:58|36605.03
12:40:59|36605.03
12:41:00|36605.03
12:41:01|36605.03
12:41:02|36605.03
12:41:03|36604.95
12:41:05|36604.95
12:41:06|36604.95
12:41:07|36604.95
12:41:08|36604.95
12:41:09|36604.95
12:41:10|36604.95
12:41:11|36604.94
12:41:12|36604.94
12:41:13|36604.94
12:41:15|36604.94
12:41:16|36604.94
12:41:17|36602.82
12:41:18|36602.82
12:41:19|36600.16
12:41:21|36600.16
12:41:22|36600.16
12:41:23|36598.16
12:41:23|36598.16
12:41:25|36598.16
12:41:26|36598.16
12:41:27|36595.01
12:41:28|36595.01
12:41:29|36595.01
12:41:29|36595.01
12:41:31|36595.01
12:41:32|36595.01
12:41:32|36595.01
12:41:34|36595.01
12:41:34|36595.01
12:41:35|36595.01
12:41:37|36595.01
12:41:38|36595.01
12:41:39|36595.01
12:41:40|36595.01
12:41:40|36597.39
12:41:42|36597.39
12:41:43|36597.39
12:41:44|36597.39
12:41:45|36597.39
12:41:46|36597.39
12:41:47|36597.39
12:41:48|36597.39
12:41:49|36597.39
12:41:50|36604.75
12:41:51|36604.75
12:41:52|36604.75
12:41:52|36604.75
12:41:53|36604.75
12:41:55|36604.75
12:41:56|36604.75
12:41:56|36604.75
12:41:57|36604.75
12:41:59|36604.75
12:41:59|36598.83
12:42:02|36598.83
12:42:02|36598.83
12:42:04|36603.93
12:42:06|36603.93
12:42:07|36603.93
12:42:09|36602.08
12:42:09|36602.08
12:42:10|36602.08
12:42:11|36602.08
12:42:13|36602.08
12:42:14|36602.08
12:42:16|36602.08
12:42:16|36602.08
12:42:17|36597.99
12:42:18|36601.84
12:42:19|36601.84
12:42:20|36601.84
12:42:21|36601.84
12:42:22|36601.84
12:42:23|36601.84
12:42:24|36601.84
12:42:25|36601.84
12:42:26|36601.84
12:42:27|36601.84
12:42:28|36601.84
12:42:29|36601.84
12:42:30|36601.84
12:42:31|36601.84
12:42:32|36601.84
12:42:33|36601.84
12:42:35|36601.84
12:42:35|36599.37
12:42:36|36599.37
12:42:38|36599.36
12:42:39|36599.36
12:42:40|36599.36
12:42:40|36599.36
12:42:42|36599.36
12:42:43|36596.03
12:42:44|36596.03
12:42:45|36596.03
12:42:46|36596.03
12:42:47|36596.03
12:42:48|36596.03
12:42:49|36596.03
12:42:50|36596.03
12:42:52|36598.47
12:42:52|36598.47
12:42:53|36598.47
12:42:54|36598.47
12:42:55|36598.47
12:42:57|36598.47
12:42:58|36598.47
12:42:58|36596.08
12:43:00|36596.08
12:43:01|36596.08
12:43:02|36596.08
12:43:04|36596.07
12:43:05|36596.07
12:43:07|36596.07
12:43:07|36595.01
12:43:08|36595.01
12:43:09|36595.01
12:43:10|36595.05
12:43:11|36596.06
12:43:12|36595.27
12:43:13|36596.08
12:43:14|36596.08
12:43:15|36596.08
12:43:16|36596.08
12:43:17|36596.08
12:43:18|36596.08
12:43:19|36596.07
12:43:20|36596.07
12:43:22|36596.07
12:43:22|36596.07
12:43:23|36596.07
12:43:24|36596.07
12:43:25|36596.07
12:43:26|36596.07
12:43:27|36596.07
12:43:28|36596.07
12:43:29|36596.07
12:43:30|36592.51
12:43:31|36594.99
12:43:32|36593.16
12:43:33|36593.16
12:43:34|36591.34
12:43:35|36591.43
12:43:36|36591.42
12:43:37|36587.56
12:43:38|36587.57
12:43:39|36590.13
12:43:40|36590.13
12:43:41|36590.13
12:43:42|36593.26
12:43:43|36593.26
12:43:44|36595.78
12:43:45|36595.78
12:43:46|36595.78
12:43:47|36595.78
12:43:48|36595.79
12:43:49|36595.79
12:43:50|36595.79
12:43:51|36595.78
12:43:52|36595.69
12:43:53|36595.69
12:43:54|36595.69
12:43:55|36595.69
12:43:56|36595.7
12:43:57|36595.7
12:43:58|36595.69
12:43:59|36595.69
12:44:00|36595.69
12:44:01|36595.69
12:44:02|36595.69
12:44:04|36595.69
12:44:06|36595.69
12:44:06|36595.69
12:44:07|36595.69
12:44:08|36595.69
12:44:09|36595.69
12:44:10|36595.69
12:44:11|36595.69
12:44:13|36595.69
12:44:15|36595.69
12:44:15|36595.69
12:44:16|36595.69
12:44:17|36595.69
12:44:19|36595.69
12:44:19|36595.69
12:44:21|36593.34
12:44:23|36593.33
12:44:23|36593.33
12:44:24|36593.34
12:44:25|36593.34
12:44:27|36591.51
12:44:27|36591.51
12:44:29|36591.51
12:44:30|36591.51
12:44:30|36591.51
12:44:31|36593.
12:44:32|36592.99
12:44:33|36592.99
12:44:35|36592.96
12:44:36|36592.96
12:44:37|36592.96
12:44:38|36592.96
12:44:39|36592.96
12:44:40|36592.97
12:44:41|36592.97
12:44:42|36592.97
12:44:43|36592.97
12:44:44|36592.97
12:44:45|36592.97
12:44:45|36592.97
12:44:47|36592.97
12:44:48|36592.97
12:44:48|36592.97
12:44:50|36592.97
12:44:51|36592.96
12:44:51|36592.96
12:44:52|36592.97
12:44:55|36592.97
12:44:55|36592.97
12:44:56|36592.97
12:44:58|36592.97
12:44:59|36592.97
12:45:00|36592.97
12:45:01|36592.97
12:45:03|36592.97
12:45:04|36592.97
12:45:04|36592.97
12:45:05|36599.82
12:45:07|36613.59
12:45:09|36610.23
12:45:09|36610.23
12:45:10|36610.23
12:45:12|36610.23
12:45:13|36611.27
12:45:14|36610.14
12:45:16|36610.13
12:45:16|36610.13
12:45:17|36610.13
12:45:18|36610.09
12:45:19|36602.18
12:45:20|36602.18
12:45:22|36602.18
12:45:22|36602.18
12:45:23|36602.18
12:45:24|36602.18
12:45:25|36602.18
12:45:27|36602.18
12:45:27|36602.18
12:45:28|36602.18
12:45:30|36602.18
12:45:30|36602.18
12:45:32|36602.18
12:45:32|36602.18
12:45:34|36602.18
12:45:35|36602.18
12:45:36|36602.18
12:45:37|36602.18
12:45:38|36602.18
12:45:39|36600.56
12:45:40|36600.56
12:45:41|36600.56
12:45:42|36600.56
12:45:43|36600.56
12:45:44|36600.56
12:45:45|36600.56
12:45:46|36600.56
12:45:47|36600.56
12:45:48|36600.56
12:45:49|36600.56
12:45:50|36600.56
12:45:51|36600.56
12:45:52|36600.56
12:45:53|36600.56
12:45:55|36600.56
12:45:55|36600.56
12:45:56|36600.56
12:45:58|36600.56
12:45:58|36599.18
12:46:00|36599.2
12:46:00|36599.2
12:46:02|36599.21
12:46:03|36599.21
12:46:04|36599.2
12:46:04|36598.55
12:46:06|36598.55
12:46:07|36599.97
12:46:08|36599.97
12:46:09|36599.97
12:46:10|36599.97
12:46:12|36599.97
12:46:13|36599.97
12:46:13|36599.97
12:46:15|36599.97
12:46:16|36599.97
12:46:17|36599.97
12:46:19|36599.97
12:46:20|36599.97
12:46:21|36595.1
12:46:21|36595.1
12:46:23|36595.1
12:46:23|36595.1
12:46:25|36598.31
12:46:27|36598.31
12:46:28|36598.31
12:46:28|36598.31
12:46:30|36598.31
12:46:31|36598.31
12:46:32|36598.31
12:46:32|36598.31
12:46:33|36598.31
12:46:35|36598.31
12:46:35|36598.31
12:46:37|36598.31
12:46:37|36598.31
12:46:38|36599.97
12:46:40|36599.97
12:46:41|36610.32
12:46:42|36610.32
12:46:42|36610.32
12:46:43|36610.32
12:46:45|36606.4
12:46:45|36606.4
12:46:46|36606.4
12:46:48|36606.4
12:46:48|36606.4
12:46:49|36606.4
12:46:50|36606.4
12:46:51|36606.4
12:46:52|36606.4
12:46:54|36606.4
12:46:55|36606.4
12:46:56|36608.46
12:46:58|36608.47
12:46:58|36608.47
12:46:59|36608.47
12:47:00|36608.47
12:47:02|36608.47
12:47:02|36608.47
12:47:03|36608.47
12:47:04|36608.47
12:47:05|36608.56
12:47:07|36608.56
12:47:08|36608.56
12:47:09|36608.56
12:47:11|36608.56
12:47:11|36613.67
12:47:13|36613.68
12:47:14|36613.68
12:47:15|36613.68
12:47:16|36602.5
12:47:18|36596.85
12:47:18|36596.85
12:47:20|36596.85
12:47:20|36596.85
12:47:22|36596.85
12:47:23|36596.85
12:47:24|36600.3
12:47:25|36600.3
12:47:25|36600.3
12:47:27|36600.3
12:47:27|36600.3
12:47:29|36600.3
12:47:29|36600.3
12:47:31|36600.3
12:47:32|36600.3
12:47:32|36600.3
12:47:33|36600.3
12:47:34|36600.3
12:47:36|36600.3
12:47:36|36600.3
12:47:37|36608.
12:47:38|36611.22
12:47:40|36608.01
12:47:40|36608.01
12:47:42|36604.13
12:47:43|36604.13
12:47:43|36604.13
12:47:44|36604.13
12:47:45|36604.15
12:47:47|36604.15
12:47:47|36604.15
12:47:49|36604.15
12:47:49|36604.15
12:47:51|36604.15
12:47:51|36604.15
12:47:52|36604.15
12:47:54|36604.15
12:47:55|36604.15
12:47:55|36604.15
12:47:56|36604.15
12:47:58|36604.15
12:47:58|36604.15
12:48:00|36604.15
12:48:01|36602.76
12:48:02|36602.76
12:48:02|36602.76
12:48:03|36605.98
12:48:05|36605.98
12:48:05|36605.98
12:48:06|36605.98
12:48:08|36605.98
12:48:08|36605.98
12:48:09|36607.8
12:48:10|36607.8
12:48:12|36607.8
12:48:13|36607.8
12:48:14|36607.8
12:48:15|36607.8
12:48:16|36607.8
12:48:17|36607.8
12:48:19|36607.8
12:48:20|36607.8
12:48:21|36607.8
12:48:22|36607.81
12:48:23|36607.81
12:48:24|36607.81
12:48:26|36607.8
12:48:27|36607.8
12:48:28|36607.8
12:48:29|36607.8
12:48:30|36605.95
12:48:31|36605.95
12:48:32|36605.95
12:48:33|36605.95
12:48:34|36605.95
12:48:35|36605.95
12:48:36|36605.95
12:48:37|36605.95
12:48:39|36605.95
12:48:39|36608.7
12:48:41|36608.7
12:48:41|36606.86
12:48:43|36606.86
12:48:43|36606.86
12:48:44|36606.86
12:48:46|36606.86
12:48:46|36608.62
12:48:47|36608.62
12:48:48|36608.62
12:48:49|36608.62
12:48:50|36608.62
12:48:51|36608.62
12:48:52|36608.62
12:48:54|36608.62
12:48:54|36608.62
12:48:55|36608.62
12:48:56|36608.62
12:48:58|36608.62
12:48:59|36608.62
12:48:59|36608.62
12:49:02|36608.62
12:49:02|36608.62
12:49:04|36608.62
12:49:05|36608.62
12:49:05|36608.62
12:49:06|36608.62
12:49:08|36615.47
12:49:09|36615.47
12:49:09|36615.47
12:49:10|36615.47
12:49:13|36617.16
12:49:13|36617.16
12:49:14|36618.75
12:49:15|36618.76
12:49:16|36618.76
12:49:18|36618.76
12:49:19|36618.76
12:49:21|36618.76
12:49:21|36618.76
12:49:22|36618.76
12:49:24|36618.76
12:49:25|36618.76
12:49:25|36618.76
12:49:27|36618.76
12:49:28|36617.11
12:49:29|36617.11
12:49:31|36617.11
12:49:31|36617.11
12:49:32|36617.11
12:49:33|36613.04
12:49:34|36613.04
12:49:35|36613.05
12:49:37|36613.05
12:49:37|36615.19
12:49:38|36615.19
12:49:39|36615.19
12:49:41|36617.
12:49:42|36617.
12:49:43|36617.
12:49:44|36617.
12:49:45|36614.22
12:49:46|36614.22
12:49:47|36614.22
12:49:48|36614.22
12:49:49|36614.22
12:49:50|36614.22
12:49:51|36614.22
12:49:51|36614.22
12:49:52|36614.22
12:49:54|36614.22
12:49:55|36613.96
12:49:56|36605.9
12:49:57|36605.9
12:49:59|36607.82
12:49:59|36607.82
12:50:00|36607.82
12:50:01|36607.82
12:50:02|36607.82
12:50:03|36607.82
12:50:04|36605.89
12:50:05|36605.89
12:50:07|36605.89
12:50:09|36607.82
12:50:09|36607.82
12:50:10|36607.82
12:50:12|36607.82
12:50:13|36607.82
12:50:14|36607.82
12:50:15|36607.82
12:50:16|36607.82
12:50:17|36607.82
12:50:18|36607.82
12:50:19|36607.92
12:50:20|36607.92
12:50:21|36607.92
12:50:22|36613.5
12:50:23|36613.5
12:50:24|36613.5
12:50:25|36613.5
12:50:26|36613.51
12:50:27|36613.5
12:50:28|36613.51
12:50:29|36613.51
12:50:30|36613.51
12:50:31|36613.5
12:50:32|36613.5
12:50:33|36613.5
12:50:34|36613.5
12:50:35|36613.5
12:50:36|36613.5
12:50:37|36613.5
12:50:38|36611.67
12:50:39|36611.67
12:50:40|36611.67
12:50:41|36611.67
12:50:42|36611.67
12:50:43|36611.67
12:50:44|36611.67
12:50:45|36610.27
12:50:46|36610.27
12:50:47|36612.02
12:50:48|36620.75
12:50:49|36620.75
12:50:50|36620.75
12:50:52|36617.97
12:50:52|36617.97
12:50:53|36617.97
12:50:55|36617.97
12:50:55|36618.
12:50:57|36618.
12:50:57|36618.
12:50:59|36616.17
12:51:00|36616.17
12:51:01|36611.1
12:51:02|36611.1
12:51:02|36611.1
12:51:03|36611.1
12:51:04|36611.1
12:51:06|36611.1
12:51:06|36611.25
12:51:07|36611.25
12:51:09|36611.24
12:51:10|36611.24
12:51:10|36611.24
12:51:12|36611.24
12:51:14|36611.24
12:51:14|36611.15
12:51:16|36606.8
12:51:18|36606.8
12:51:19|36606.8
12:51:20|36606.8
12:51:22|36606.8
12:51:23|36606.8
12:51:24|36606.8
12:51:25|36606.8
12:51:25|36606.8
12:51:27|36606.8
12:51:28|36606.8
12:51:29|36606.8
12:51:31|36606.8
12:51:31|36606.8
12:51:32|36614.31
12:51:34|36614.31
12:51:35|36614.31
12:51:36|36614.31
12:51:36|36614.31
12:51:38|36614.31
12:51:38|36614.31
12:51:40|36611.83
12:51:40|36609.01
12:51:41|36609.01
12:51:42|36609.01
12:51:44|36609.01
12:51:45|36609.01
12:51:47|36609.01
12:51:48|36609.01
12:51:49|36609.01
12:51:50|36609.01
12:51:51|36609.01
12:51:52|36609.01
12:51:52|36609.01
12:51:54|36609.01
12:51:55|36609.01
12:51:56|36609.01
12:51:57|36609.01
12:51:59|36609.01
12:51:59|36609.01
12:52:01|36605.89
12:52:01|36602.64
12:52:02|36602.97
12:52:03|36602.97
12:52:05|36602.97
12:52:06|36602.97
12:52:08|36602.97
12:52:09|36602.97
12:52:10|36602.97
12:52:11|36605.9
12:52:12|36605.9
12:52:14|36605.9
12:52:15|36605.9
12:52:16|36605.9
12:52:17|36605.9
12:52:17|36611.46
12:52:18|36611.5
12:52:20|36611.5
12:52:20|36611.5
12:52:23|36611.5
12:52:24|36611.5
12:52:25|36611.5
12:52:27|36615.54
12:52:27|36615.54
12:52:28|36615.54
12:52:29|36615.54
12:52:30|36615.54
12:52:31|36615.54
12:52:32|36615.54
12:52:33|36615.54
12:52:34|36615.54
12:52:35|36615.54
12:52:36|36615.54
12:52:37|36611.4
12:52:38|36611.4
12:52:40|36611.4
12:52:40|36611.4
12:52:41|36611.4
12:52:42|36611.4
12:52:43|36611.4
12:52:44|36611.4
12:52:45|36611.4
12:52:46|36611.4
12:52:47|36615.26
12:52:48|36615.26
12:52:49|36615.26
12:52:50|36615.26
12:52:51|36615.26
12:52:52|36613.28
12:52:53|36613.28
12:52:54|36613.28
12:52:55|36613.28
12:52:56|36613.28
12:52:57|36613.27
12:52:58|36613.27
12:52:59|36613.27
12:53:01|36613.27
12:53:02|36613.27
12:53:03|36615.52
12:53:04|36615.53
12:53:05|36615.53
12:53:06|36615.53
12:53:07|36615.53
12:53:08|36615.53
12:53:10|36615.53
12:53:10|36615.52
12:53:11|36615.52
12:53:12|36615.52
12:53:14|36615.52
12:53:16|36615.52
12:53:16|36615.52
12:53:17|36615.53
12:53:19|36615.53
12:53:20|36615.53
12:53:21|36615.53
12:53:22|36615.53
12:53:23|36615.53
12:53:24|36615.53
12:53:25|36615.53
12:53:26|36615.53
12:53:27|36607.75
12:53:28|36606.07
12:53:29|36606.07
12:53:30|36606.07
12:53:31|36606.07
12:53:33|36606.11
12:53:33|36606.11
12:53:34|36606.11
12:53:35|36606.11
12:53:36|36606.11
12:53:37|36606.11
12:53:38|36606.11
12:53:39|36606.11
12:53:40|36615.26
12:53:41|36615.27
12:53:42|36615.27
12:53:43|36615.27
12:53:44|36615.27
12:53:45|36615.27
12:53:46|36615.27
12:53:47|36615.27
12:53:48|36615.27
12:53:50|36615.52
12:53:51|36615.52
12:53:52|36615.52
12:53:53|36615.52
12:53:54|36615.52
12:53:55|36615.52
12:53:56|36615.52
12:53:57|36607.87
12:53:58|36607.87
12:53:59|36607.87
12:54:00|36607.87
12:54:02|36607.87
12:54:02|36607.87
12:54:03|36607.87
12:54:04|36607.87
12:54:05|36607.87
12:54:06|36607.95
12:54:07|36607.95
12:54:08|36607.95
12:54:09|36607.95
12:54:10|36607.95
12:54:11|36607.95
12:54:12|36607.95
12:54:14|36607.95
12:54:14|36607.95
12:54:17|36607.95
12:54:18|36607.96
12:54:19|36607.95
12:54:20|36607.95
12:54:21|36607.95
12:54:22|36607.95
12:54:23|36607.95
12:54:25|36613.14
12:54:26|36613.14
12:54:27|36613.14
12:54:28|36613.14
12:54:29|36611.7
12:54:30|36602.19
12:54:32|36602.19
12:54:32|36602.19
12:54:33|36602.19
12:54:34|36602.19
12:54:35|36607.52
12:54:37|36600.26
12:54:38|36600.26
12:54:40|36600.26
12:54:40|36600.26
12:54:41|36608.26
12:54:42|36608.26
12:54:43|36609.6
12:54:44|36609.6
12:54:45|36609.6
12:54:46|36609.6
12:54:47|36609.6
12:54:48|36609.6
12:54:49|36609.6
12:54:50|36609.6
12:54:51|36609.6
12:54:52|36609.6
12:54:53|36609.6
12:54:54|36609.6
12:54:55|36609.6
12:54:56|36609.6
12:54:57|36609.6
12:54:58|36607.31
12:54:59|36603.21
12:55:00|36603.21
12:55:01|36603.21
12:55:02|36603.21
12:55:03|36609.49
12:55:04|36609.49
12:55:05|36609.49
12:55:06|36609.49
12:55:07|36609.49
12:55:08|36609.5
12:55:09|36609.5
12:55:11|36609.5
12:55:12|36609.5
12:55:14|36606.81
12:55:14|36606.82
12:55:16|36606.82
12:55:18|36610.69
12:55:18|36610.69
12:55:19|36610.69
12:55:20|36608.65
12:55:21|36608.65
12:55:22|36608.65
12:55:23|36608.66
12:55:24|36608.65
12:55:25|36608.65
12:55:26|36606.84
12:55:27|36606.84
12:55:28|36606.84
12:55:29|36606.84
12:55:30|36606.84
12:55:32|36606.84
12:55:32|36606.84
12:55:34|36608.75
12:55:35|36608.75
12:55:36|36608.75
12:55:37|36608.75
12:55:38|36608.75
12:55:39|36608.75
12:55:40|36608.75
12:55:41|36608.75
12:55:42|36608.75
12:55:43|36604.25
12:55:44|36604.25
12:55:44|36604.25
12:55:46|36604.25
12:55:47|36604.25
12:55:48|36604.25
12:55:49|36604.25
12:55:50|36606.34
12:55:51|36606.34
12:55:52|36606.34
12:55:53|36606.33
12:55:54|36606.33
12:55:55|36606.33
12:55:56|36606.33
12:55:57|36606.33
12:55:57|36606.33
12:55:59|36606.33
12:56:00|36606.33
12:56:01|36606.33
12:56:01|36606.33
12:56:03|36606.33
12:56:05|36606.33
12:56:06|36613.89
12:56:06|36613.88
12:56:08|36613.89
12:56:10|36613.88
12:56:10|36613.88
12:56:11|36613.88
12:56:12|36613.89
12:56:14|36613.89
12:56:14|36613.89
12:56:16|36613.89
12:56:17|36613.89
12:56:19|36613.89
12:56:19|36613.89
12:56:21|36611.38
12:56:23|36605.37
12:56:23|36605.37
12:56:24|36605.37
12:56:25|36605.37
12:56:26|36603.99
12:56:27|36603.99
12:56:28|36603.99
12:56:29|36604.11
12:56:30|36604.11
12:56:31|36604.11
12:56:32|36604.11
12:56:33|36603.37
12:56:34|36603.37
12:56:35|36603.37
12:56:36|36603.37
12:56:38|36603.37
12:56:38|36603.37
12:56:39|36603.37
12:56:40|36603.37
12:56:41|36601.63
12:56:43|36601.63
12:56:43|36601.63
12:56:44|36601.63
12:56:45|36601.63
12:56:46|36601.63
12:56:47|36601.63
12:56:48|36601.63
12:56:49|36601.63
12:56:50|36601.63
12:56:51|36601.63
12:56:52|36601.63
12:56:53|36601.63
12:56:54|36601.63
12:56:55|36601.63
12:56:56|36601.63
12:56:57|36601.63
12:56:58|36601.63
12:56:59|36601.63
12:57:00|36601.63
12:57:01|36601.63
12:57:02|36601.63
12:57:03|36601.63
12:57:05|36598.31
12:57:05|36598.31
12:57:06|36598.31
12:57:07|36598.31
12:57:08|36598.31
12:57:10|36598.31
12:57:10|36598.31
12:57:11|36598.31
12:57:12|36598.31
12:57:13|36596.53
12:57:14|36596.53
12:57:16|36596.53
12:57:17|36596.53
12:57:19|36596.52
12:57:19|36596.52
12:57:21|36596.52
12:57:23|36596.52
12:57:24|36594.59
12:57:25|36595.31
12:57:26|36595.31
12:57:27|36595.31
12:57:28|36595.31
12:57:30|36595.31
12:57:31|36595.31
12:57:32|36595.31
12:57:33|36595.31
12:57:33|36595.31
12:57:35|36595.31
12:57:36|36595.31
12:57:37|36595.31
12:57:38|36595.31
12:57:39|36595.31
12:57:40|36595.31
12:57:41|36595.31
12:57:42|36595.31
12:57:43|36595.31
12:57:44|36595.31
12:57:45|36595.31
12:57:46|36595.31
12:57:47|36595.31
12:57:48|36593.59
12:57:49|36593.59
12:57:50|36593.58
12:57:51|36593.58
12:57:52|36593.58
12:57:54|36589.94
12:57:54|36589.94
12:57:56|36590.6
12:57:56|36590.6
12:57:57|36590.6
12:57:59|36590.6
12:57:59|36590.6
12:58:01|36590.6
12:58:01|36590.6
12:58:03|36590.6
12:58:04|36590.6
12:58:05|36590.63
12:58:06|36590.63
12:58:07|36590.64
12:58:08|36590.64
12:58:09|36590.64
12:58:10|36590.64
12:58:11|36590.64
12:58:12|36593.66
12:58:13|36593.66
12:58:15|36593.67
12:58:15|36593.67
12:58:17|36593.67
12:58:18|36593.67
12:58:19|36588.67
12:58:20|36588.67
12:58:22|36588.67
12:58:23|36588.67
12:58:23|36588.67
12:58:25|36588.67
12:58:25|36588.67
12:58:27|36588.67
12:58:28|36588.67
12:58:29|36588.67
12:58:30|36588.67
12:58:31|36588.67
12:58:32|36588.67
12:58:33|36588.67
12:58:34|36588.67
12:58:35|36588.67
12:58:36|36588.67
12:58:37|36588.67
12:58:38|36588.67
12:58:39|36585.69
12:58:40|36585.69
12:58:41|36585.59
12:58:42|36585.59
12:58:43|36585.59
12:58:44|36585.59
12:58:45|36585.59
12:58:46|36585.59
12:58:47|36585.59
12:58:48|36585.59
12:58:49|36585.59
12:58:50|36585.59
12:58:51|36585.59
12:58:52|36585.59
12:58:53|36585.78
12:58:54|36585.82
12:58:55|36585.82
12:58:56|36585.82
12:58:57|36585.82
12:58:58|36589.41
12:58:59|36589.41
12:59:00|36589.41
12:59:01|36589.41
12:59:02|36589.41
12:59:03|36589.41
12:59:04|36589.41
12:59:05|36589.41
12:59:07|36587.4
12:59:07|36587.4
12:59:08|36590.92
12:59:10|36590.92
12:59:11|36590.92
12:59:12|36590.92
12:59:12|36590.92
12:59:13|36596.35
12:59:14|36596.35
12:59:16|36596.35
12:59:17|36596.35
12:59:18|36596.35
12:59:19|36585.58
12:59:20|36585.58
12:59:22|36592.88
12:59:22|36591.17
12:59:23|36591.17
12:59:25|36591.17
12:59:26|36591.6
12:59:27|36591.6
12:59:28|36591.6
12:59:29|36591.6
12:59:30|36593.66
12:59:31|36593.41
12:59:32|36593.41
12:59:33|36593.41
12:59:34|36593.42
12:59:35|36593.42
12:59:36|36593.4
12:59:37|36593.4
12:59:38|36592.47
12:59:40|36592.47
12:59:41|36592.47
12:59:41|36590.65
12:59:43|36590.65
12:59:43|36590.65
12:59:44|36592.7
12:59:45|36592.7
12:59:47|36592.7
12:59:48|36592.7
12:59:49|36592.7
12:59:51|36592.7
12:59:51|36592.7
12:59:53|36592.7
12:59:54|36592.7
12:59:54|36592.7
12:59:56|36592.7
12:59:57|36592.7
12:59:58|36590.87
12:59:59|36590.87
13:00:00|36590.87
13:00:01|36590.87
13:00:02|36592.7
13:00:03|36592.7
13:00:04|36592.7
13:00:05|36592.7
13:00:06|36592.7
13:00:08|36592.7
13:00:08|36589.26
13:00:10|36589.26
13:00:11|36589.26
13:00:12|36589.26
13:00:13|36589.26
13:00:14|36587.59
13:00:15|36587.6
13:00:17|36587.6
13:00:18|36587.6
13:00:19|36587.6
13:00:20|36587.6
13:00:21|36587.6
13:00:23|36587.6
13:00:24|36587.6
13:00:24|36587.6
13:00:26|36587.6
13:00:27|36587.6
13:00:27|36587.6
13:00:28|36587.6
13:00:30|36587.6
13:00:30|36585.58
13:00:32|36585.59
13:00:32|36585.59
13:00:33|36585.59
13:00:34|36585.59
13:00:36|36585.58
13:00:37|36585.58
13:00:38|36585.58
13:00:38|36585.58
13:00:39|36585.59
13:00:41|36585.59
13:00:42|36585.59
13:00:43|36585.59
13:00:44|36586.12
13:00:45|36586.12
13:00:46|36587.28
13:00:47|36587.28
13:00:49|36591.72
13:00:50|36591.73
13:00:51|36591.72
13:00:52|36591.26
13:00:53|36591.25
13:00:54|36591.25
13:00:55|36589.52
13:00:56|36589.52
13:00:57|36589.52
13:00:58|36589.53
13:00:59|36589.53
13:01:00|36589.53
13:01:01|36589.53
13:01:02|36591.52
13:01:03|36591.52
13:01:04|36591.52
13:01:05|36595.08
13:01:06|36595.08
13:01:07|36595.08
13:01:08|36595.08
13:01:09|36595.08
13:01:10|36595.08
13:01:11|36595.08
13:01:12|36597.4
13:01:13|36601.2
13:01:15|36601.2
13:01:16|36601.2
13:01:17|36601.2
13:01:18|36601.2
13:01:19|36601.2
13:01:20|36601.2
13:01:21|36601.2
13:01:23|36601.2
13:01:23|36601.2
13:01:25|36601.2
13:01:26|36601.2
13:01:27|36599.19
13:01:28|36599.19
13:01:29|36599.19
13:01:30|36599.19
13:01:31|36599.19
13:01:33|36603.1
13:01:34|36603.1
13:01:35|36603.1
13:01:36|36603.1
13:01:37|36603.1
13:01:38|36603.1
13:01:39|36601.63
13:01:40|36601.63
13:01:42|36607.72
13:01:43|36607.72
13:01:45|36607.72
13:01:45|36607.72
13:01:46|36607.72
13:01:47|36607.72
13:01:48|36607.72
13:01:49|36607.72
13:01:50|36607.72
13:01:51|36607.73
13:01:52|36607.73
13:01:53|36607.73
13:01:55|36604.83
13:01:56|36604.83
13:01:57|36604.83
13:01:58|36604.83
13:01:59|36604.83
13:02:00|36606.33
13:02:01|36606.33
13:02:02|36606.33
13:02:03|36606.33
13:02:04|36606.3
13:02:05|36606.3
13:02:06|36606.3
13:02:07|36606.3
13:02:08|36606.3
13:02:10|36601.15
13:02:11|36594.69
13:02:12|36594.7
13:02:12|36594.7
13:02:14|36594.7
13:02:15|36594.7
13:02:15|36594.7
13:02:16|36594.7
13:02:18|36594.7
13:02:18|36594.7
13:02:20|36594.7
13:02:21|36594.7
13:02:22|36594.7
13:02:23|36594.7
13:02:25|36594.7
13:02:26|36594.7
13:02:27|36594.74
13:02:28|36594.78
13:02:29|36594.78
13:02:30|36594.78
13:02:31|36594.78
13:02:32|36594.78
13:02:33|36594.78
13:02:35|36594.78
13:02:35|36594.78
13:02:37|36594.78
13:02:38|36594.78
13:02:39|36594.78
13:02:40|36594.78
13:02:41|36594.78
13:02:42|36594.78
13:02:43|36594.78
13:02:44|36594.78
13:02:45|36594.78
13:02:46|36594.78
13:02:47|36594.78
13:02:48|36594.78
13:02:49|36591.88
13:02:50|36587.78
13:02:51|36587.77
13:02:52|36587.77
13:02:53|36587.77
13:02:54|36587.77
13:02:55|36587.77
13:02:56|36587.78
13:02:57|36587.78
13:02:57|36587.78
13:02:59|36587.78
13:03:00|36585.59
13:03:00|36585.59
13:03:02|36585.59
13:03:03|36585.59
13:03:04|36585.51
13:03:05|36585.51
13:03:05|36585.5
13:03:07|36582.78
13:03:08|36582.44
13:03:09|36582.44
13:03:10|36582.44
13:03:12|36582.44
13:03:12|36579.34
13:03:13|36579.34
13:03:15|36579.38
13:03:17|36579.38
13:03:17|36579.38
13:03:18|36579.38
13:03:19|36579.37
13:03:20|36579.37
13:03:21|36579.38
13:03:22|36579.38
13:03:24|36579.38
13:03:26|36579.38
13:03:26|36579.38
13:03:27|36579.38
13:03:28|36579.38
13:03:29|36579.38
13:03:30|36579.38
13:03:32|36579.38
13:03:33|36579.38
13:03:34|36579.38
13:03:35|36579.38
13:03:37|36579.38
13:03:37|36579.38
13:03:38|36579.41
13:03:39|36578.11
13:03:40|36573.5
13:03:41|36573.5
13:03:42|36573.5
13:03:43|36573.5
13:03:44|36573.5
13:03:45|36573.5
13:03:46|36564.42
13:03:47|36564.42
13:03:48|36564.41
13:03:49|36564.41
13:03:50|36564.41
13:03:51|36564.41
13:03:52|36572.05
13:03:53|36581.66
13:03:54|36581.66
13:03:55|36581.66
13:03:56|36581.66
13:03:57|36581.66
13:03:58|36581.66
13:03:59|36581.66
13:04:00|36581.66
13:04:01|36575.14
13:04:02|36575.14
13:04:03|36575.14
13:04:04|36575.14
13:04:05|36575.15
13:04:06|36575.15
13:04:07|36575.15
13:04:08|36575.15
13:04:09|36575.15
13:04:10|36577.79
13:04:12|36579.32
13:04:14|36581.65
13:04:14|36581.65
13:04:15|36581.65
13:04:16|36581.65
13:04:17|36581.65
13:04:19|36581.73
13:04:20|36581.73
13:04:21|36581.73
13:04:23|36584.34
13:04:24|36584.34
13:04:25|36584.34
13:04:26|36584.34
13:04:27|36581.
13:04:28|36581.
13:04:29|36581.
13:04:30|36581.
13:04:31|36581.
13:04:32|36581.
13:04:33|36581.
13:04:34|36582.45
13:04:35|36582.45
13:04:37|36582.45
13:04:37|36582.45
13:04:39|36582.45
13:04:40|36582.45
13:04:41|36582.45
13:04:42|36582.45
13:04:43|36582.45
13:04:44|36582.45
13:04:45|36582.45
13:04:46|36582.45
13:04:48|36582.45
13:04:48|36582.45
13:04:50|36570.3
13:04:51|36576.
13:04:52|36575.4
13:04:52|36575.4
13:04:53|36575.41
13:04:55|36575.41
13:04:55|36575.41
13:04:56|36575.41
13:04:58|36575.4
13:04:58|36575.47
13:05:00|36575.47
13:05:01|36575.49
13:05:01|36575.49
13:05:03|36575.49
13:05:04|36575.49
13:05:05|36575.49
13:05:06|36575.49
13:05:08|36575.52
13:05:09|36575.52
13:05:09|36575.52
13:05:10|36575.52
13:05:12|36575.52
13:05:13|36575.52
13:05:14|36575.52
13:05:15|36579.67
13:05:17|36579.67
13:05:17|36579.67
13:05:18|36579.67
13:05:20|36579.67
13:05:20|36579.67
13:05:22|36579.65
13:05:23|36579.65
13:05:23|36579.65
13:05:24|36579.65
13:05:26|36579.63
13:05:27|36579.63
13:05:28|36579.63
13:05:29|36579.63
13:05:30|36579.63
13:05:31|36579.64
13:05:32|36579.64
13:05:33|36579.64
13:05:34|36579.64
13:05:35|36579.63
13:05:36|36579.63
13:05:37|36579.63
13:05:38|36579.63
13:05:39|36579.63
13:05:40|36579.63
13:05:41|36584.68
13:05:42|36586.53
13:05:43|36586.53
13:05:44|36586.53
13:05:45|36586.53
13:05:46|36586.53
13:05:48|36585.37
13:05:49|36585.36
13:05:49|36593.74
13:05:50|36592.04
13:05:52|36592.04
13:05:52|36592.04
13:05:53|36592.04
13:05:55|36593.71
13:05:56|36593.71
13:05:56|36586.39
13:05:58|36586.39
13:05:58|36586.39
13:06:00|36586.39
13:06:01|36586.39
13:06:02|36592.05
13:06:03|36592.04
13:06:04|36592.04
13:06:05|36592.04
13:06:05|36584.29
13:06:06|36584.3
13:06:08|36584.3
13:06:08|36584.38
13:06:09|36584.38
13:06:11|36584.38
13:06:12|36584.38
13:06:14|36584.38
13:06:15|36593.49
13:06:16|36593.49
13:06:17|36602.83
13:06:19|36612.36
13:06:20|36612.36
13:06:21|36618.67
13:06:22|36618.67
13:06:23|36618.67
13:06:25|36618.59
13:06:26|36618.59
13:06:26|36618.59
13:06:28|36618.59
13:06:29|36616.77
13:06:30|36621.66
13:06:32|36623.2
13:06:33|36623.2
13:06:34|36626.46
13:06:35|36629.44
13:06:36|36629.44
13:06:37|36629.44
13:06:38|36629.44
13:06:39|36629.44
13:06:40|36628.91
13:06:41|36628.91
13:06:42|36628.91
13:06:43|36628.91
13:06:45|36628.91
13:06:45|36628.91
13:06:47|36628.91
13:06:48|36628.91
13:06:49|36628.9
13:06:49|36631.43
13:06:51|36628.97
13:06:51|36628.97
13:06:52|36628.97
13:06:54|36635.44
13:06:55|36638.07
13:06:56|36638.07
13:06:57|36638.07
13:06:58|36638.07
13:06:59|36638.07
13:07:00|36642.52
13:07:01|36642.52
13:07:02|36640.22
13:07:04|36640.22
13:07:04|36640.22
13:07:06|36640.22
13:07:07|36640.22
13:07:08|36640.22
13:07:09|36640.22
13:07:10|36640.22
13:07:11|36640.22
13:07:12|36632.67
13:07:13|36632.67
13:07:14|36630.21
13:07:15|36630.21
13:07:16|36630.21
13:07:17|36630.26
13:07:18|36630.3
13:07:19|36630.93
13:07:21|36630.93
13:07:22|36630.92
13:07:22|36630.93
13:07:24|36630.93
13:07:24|36632.75
13:07:25|36632.75
13:07:27|36631.11
13:07:28|36630.21
13:07:29|36630.21
13:07:31|36630.21
13:07:32|36630.21
13:07:33|36630.22
13:07:34|36630.22
13:07:35|36630.22
13:07:36|36623.96
13:07:37|36623.96
13:07:38|36623.96
13:07:39|36623.96
13:07:40|36623.96
13:07:42|36623.96
13:07:42|36623.96
13:07:43|36623.96
13:07:44|36623.96
13:07:46|36623.96
13:07:47|36623.96
13:07:48|36623.96
13:07:48|36623.96
13:07:49|36628.82
13:07:50|36632.13
13:07:52|36632.13
13:07:52|36632.14
13:07:54|36632.13
13:07:55|36632.13
13:07:56|36632.13
13:07:57|36632.13
13:07:57|36632.13
13:07:58|36632.13
13:07:59|36632.13
13:08:01|36632.13
13:08:01|36632.13
13:08:02|36632.05
13:08:04|36632.05
13:08:04|36632.05
13:08:06|36632.05
13:08:07|36632.05
13:08:08|36632.05
13:08:08|36621.29
13:08:10|36621.3
13:08:11|36621.3
13:08:11|36621.3
13:08:13|36621.3
13:08:13|36621.29
13:08:15|36621.29
13:08:17|36621.21
13:08:17|36621.21
13:08:18|36621.21
13:08:19|36621.21
13:08:21|36621.21
13:08:22|36621.21
13:08:24|36621.21
13:08:25|36621.21
13:08:25|36621.21
13:08:27|36621.21
13:08:28|36621.21
13:08:29|36621.21
13:08:30|36621.21
13:08:32|36621.21
13:08:32|36621.21
13:08:34|36625.13
13:08:35|36625.13
13:08:36|36625.13
13:08:37|36625.13
13:08:38|36625.13
13:08:39|36625.13
13:08:40|36625.13
13:08:41|36625.13
13:08:42|36625.13
13:08:44|36625.13
13:08:44|36625.13
13:08:46|36625.09
13:08:47|36625.09
13:08:47|36625.09
13:08:49|36625.09
13:08:50|36622.94
13:08:51|36622.94
13:08:52|36622.94
13:08:53|36622.94
13:08:55|36622.94
13:08:56|36621.21
13:08:56|36617.33
13:08:57|36617.33
13:08:59|36617.33
13:09:00|36617.33
13:09:00|36617.33
13:09:02|36617.33
13:09:03|36623.6
13:09:04|36623.6
13:09:05|36623.61
13:09:06|36625.43
13:09:07|36625.43
13:09:09|36625.43
13:09:10|36625.43
13:09:11|36625.43
13:09:12|36625.43
13:09:12|36625.43
13:09:14|36625.43
13:09:15|36625.43
13:09:15|36625.43
13:09:18|36625.43
13:09:18|36625.43
13:09:19|36625.43
13:09:20|36625.43
13:09:21|36625.43
13:09:22|36625.43
13:09:23|36625.43
13:09:24|36623.
13:09:25|36623.
13:09:26|36623.
13:09:27|36623.
13:09:28|36623.
13:09:29|36623.
13:09:30|36623.
13:09:31|36623.
13:09:32|36623.
13:09:33|36623.
13:09:34|36623.
13:09:36|36623.
13:09:37|36623.
13:09:38|36623.
13:09:39|36623.
13:09:40|36622.37
13:09:42|36622.37
13:09:42|36622.36
13:09:43|36622.36
13:09:44|36622.36
13:09:45|36622.36
13:09:46|36622.37
13:09:47|36622.37
13:09:48|36622.37
13:09:49|36622.37
13:09:50|36622.37
13:09:51|36622.37
13:09:52|36625.42
13:09:53|36625.43
13:09:54|36625.4
13:09:55|36625.4
13:09:56|36625.4
13:09:57|36625.4
13:09:58|36625.4
13:09:59|36621.36
13:10:00|36621.36
13:10:01|36621.36
13:10:03|36621.36
13:10:04|36621.36
13:10:05|36621.36
13:10:07|36621.7
13:10:07|36621.7
13:10:09|36621.7
13:10:10|36621.7
13:10:11|36621.7
13:10:12|36621.7
13:10:13|36621.7
13:10:14|36622.51
13:10:15|36622.51
13:10:16|36622.51
13:10:18|36622.51
13:10:18|36622.51
13:10:19|36622.51
13:10:20|36622.51
13:10:21|36629.63
13:10:22|36625.44
13:10:23|36629.01
13:10:24|36629.01
13:10:25|36629.
13:10:26|36629.
13:10:27|36629.
13:10:28|36629.
13:10:29|36629.
13:10:30|36629.
13:10:31|36629.
13:10:32|36629.
13:10:33|36629.
13:10:34|36626.19
13:10:35|36626.18
13:10:36|36626.18
13:10:37|36626.18
13:10:38|36626.18
13:10:39|36626.18
13:10:40|36626.18
13:10:41|36626.18
13:10:42|36626.18
13:10:43|36626.18
13:10:44|36626.18
13:10:45|36626.18
13:10:47|36624.67
13:10:48|36624.67
13:10:49|36624.67
13:10:50|36624.68
13:10:51|36624.67
13:10:52|36624.67
13:10:53|36624.67
13:10:54|36624.67
13:10:54|36624.67
13:10:56|36624.67
13:10:56|36624.67
13:10:57|36624.66
13:10:58|36624.34
13:11:00|36624.34
13:11:01|36624.34
13:11:01|36624.34
13:11:03|36626.12
13:11:05|36626.12
13:11:05|36626.12
13:11:06|36626.12
13:11:07|36626.12
13:11:09|36626.12
13:11:10|36626.12
13:11:11|36626.12
13:11:11|36626.12
13:11:13|36626.12
13:11:14|36626.09
13:11:15|36626.09
13:11:16|36626.09
13:11:16|36626.09
13:11:18|36624.53
13:11:19|36624.54
13:11:20|36624.54
13:11:21|36624.54
13:11:22|36624.54
13:11:23|36624.54
13:11:25|36624.54
13:11:26|36624.54
13:11:26|36624.54
13:11:28|36629.08
13:11:29|36629.08
13:11:30|36629.08
13:11:30|36629.08
13:11:32|36629.08
13:11:33|36629.08
13:11:34|36629.08
13:11:35|36629.08
13:11:36|36629.08
13:11:37|36629.08
13:11:38|36627.64
13:11:39|36627.64
13:11:40|36627.64
13:11:41|36627.64
13:11:42|36627.64
13:11:43|36627.64
13:11:44|36627.64
13:11:45|36627.64
13:11:46|36627.64
13:11:47|36627.64
13:11:48|36627.64
13:11:49|36627.64
13:11:50|36625.79
13:11:51|36625.79
13:11:52|36625.79
13:11:53|36625.79
13:11:54|36625.79
13:11:55|36625.79
13:11:56|36627.63
13:11:57|36627.63
13:11:58|36629.08
13:11:59|36629.09
13:12:00|36629.09
13:12:01|36629.09
13:12:02|36629.08
13:12:03|36623.42
13:12:04|36623.42
13:12:06|36623.42
13:12:07|36623.42
13:12:08|36623.42
13:12:09|36623.42
13:12:09|36624.4
13:12:10|36623.24
13:12:12|36623.25
13:12:12|36623.24
13:12:14|36623.24
13:12:15|36623.24
13:12:16|36623.24
13:12:17|36623.24
13:12:18|36623.24
13:12:20|36623.24
13:12:20|36623.24
13:12:22|36623.24
13:12:23|36623.24
13:12:23|36623.24
13:12:25|36623.25
13:12:26|36623.25
13:12:26|36623.25
13:12:27|36623.55
13:12:29|36623.55
13:12:30|36623.55
13:12:31|36623.55
13:12:33|36623.55
13:12:34|36623.55
13:12:35|36623.55
13:12:37|36623.54
13:12:38|36623.54
13:12:38|36623.54
13:12:40|36623.54
13:12:41|36623.54
13:12:42|36623.54
13:12:43|36623.54
13:12:44|36612.22
13:12:45|36615.92
13:12:46|36615.92
13:12:47|36615.92
13:12:48|36615.92
13:12:49|36615.92
13:12:50|36615.93
13:12:51|36615.93
13:12:52|36615.93
13:12:53|36620.44
13:12:54|36623.99
13:12:55|36623.99
13:12:56|36623.99
13:12:57|36623.99
13:12:58|36628.58
13:12:59|36628.58
13:13:00|36632.88
13:13:01|36632.88
13:13:02|36634.45
13:13:04|36645.15
13:13:04|36645.15
13:13:06|36645.15
13:13:07|36646.46
13:13:08|36656.41
13:13:09|36656.41
13:13:10|36654.31
13:13:11|36654.31
13:13:12|36661.81
13:13:13|36679.59
13:13:14|36671.
13:13:15|36671.
13:13:16|36666.86
13:13:17|36667.49
13:13:19|36667.49
13:13:20|36667.49
13:13:21|36667.49
13:13:23|36669.18
13:13:23|36669.18
13:13:24|36669.18
13:13:25|36669.18
13:13:26|36669.18
13:13:27|36657.71
13:13:28|36657.71
13:13:29|36657.71
13:13:30|36657.71
13:13:31|36657.71
13:13:32|36657.71
13:13:33|36657.71
13:13:35|36657.71
13:13:37|36657.71
13:13:37|36657.71
13:13:39|36657.71
13:13:40|36660.76
13:13:40|36660.76
13:13:43|36660.77
13:13:43|36660.77
13:13:44|36663.58
13:13:45|36663.58
13:13:46|36663.58
13:13:47|36663.58
13:13:48|36663.58
13:13:49|36663.72
13:13:50|36663.72
13:13:51|36663.72
13:13:52|36663.72
13:13:53|36663.72
13:13:54|36663.72
13:13:55|36663.69
13:13:56|36663.69
13:13:57|36663.69
13:13:58|36663.69
13:13:59|36663.69
13:14:00|36663.69
13:14:01|36663.69
13:14:02|36663.69
13:14:03|36663.69
13:14:04|36663.69
13:14:05|36663.69
13:14:06|36663.69
13:14:07|36663.69
13:14:08|36665.68
13:14:09|36665.68
13:14:10|36665.68
13:14:12|36665.68
13:14:12|36665.68
13:14:13|36662.3
13:14:14|36662.3
13:14:16|36660.79
13:14:16|36660.8
13:14:18|36660.8
13:14:19|36660.8
13:14:20|36660.8
13:14:21|36660.8
13:14:22|36660.8
13:14:24|36664.
13:14:24|36664.
13:14:25|36663.6
13:14:26|36663.6
13:14:27|36663.6
13:14:28|36663.6
13:14:29|36663.61
13:14:30|36663.61
13:14:31|36663.61
13:14:32|36663.6
13:14:33|36663.6
13:14:34|36663.6
13:14:35|36663.6
13:14:36|36663.6
13:14:37|36663.6
13:14:38|36663.6
13:14:39|36663.6
13:14:40|36663.6
13:14:42|36663.6
13:14:42|36663.6
13:14:44|36663.6
13:14:44|36663.6
13:14:46|36663.6
13:14:47|36663.6
13:14:48|36663.6
13:14:49|36663.6
13:14:50|36660.76
13:14:51|36660.76
13:14:52|36660.75
13:14:53|36660.75
13:14:53|36660.75
13:14:55|36660.75
13:14:55|36660.75
13:14:57|36660.75
13:14:58|36660.75
13:14:59|36660.75
13:15:00|36660.75
13:15:01|36660.75
13:15:03|36660.75
13:15:03|36660.75
13:15:04|36660.75
13:15:05|36660.75
13:15:06|36660.75
13:15:07|36660.75
13:15:08|36660.75
13:15:09|36660.75
13:15:10|36660.75
13:15:11|36660.75
13:15:12|36660.75
13:15:13|36660.8
13:15:15|36660.8
13:15:16|36655.18
13:15:17|36651.3
13:15:18|36651.3
13:15:19|36651.3
13:15:20|36651.3
13:15:20|36651.3
13:15:22|36651.3
13:15:24|36651.3
13:15:24|36651.3
13:15:26|36651.3
13:15:27|36651.3
13:15:28|36651.3
13:15:28|36651.3
13:15:30|36651.3
13:15:31|36651.3
13:15:33|36651.3
13:15:33|36651.3
13:15:34|36651.3
13:15:36|36651.3
13:15:38|36655.05
13:15:38|36655.05
13:15:39|36655.02
13:15:40|36655.02
13:15:41|36655.02
13:15:42|36655.02
13:15:43|36655.02
13:15:44|36655.02
13:15:45|36655.02
13:15:46|36655.02
13:15:47|36657.86
13:15:48|36657.86
13:15:49|36656.03
13:15:51|36656.03
13:15:52|36656.03
13:15:54|36660.22
13:15:54|36660.22
13:15:55|36660.22
13:15:56|36662.19
13:15:57|36662.19
13:15:58|36662.19
13:15:59|36662.19
13:16:00|36662.19
13:16:02|36662.19
13:16:03|36662.19
13:16:04|36662.19
13:16:05|36660.15
13:16:06|36664.18
13:16:07|36664.18
13:16:08|36664.19
13:16:09|36664.19
13:16:10|36664.19
13:16:11|36664.19
13:16:12|36664.19
13:16:13|36664.19
13:16:13|36664.19
13:16:16|36664.19
13:16:16|36664.14
13:16:17|36664.14
13:16:18|36664.14
13:16:19|36664.14
13:16:20|36664.14
13:16:21|36664.14
13:16:22|36664.14
13:16:23|36664.14
13:16:25|36664.14
13:16:27|36664.14
13:16:28|36664.14
13:16:29|36664.14
13:16:30|36662.09
13:16:32|36662.1
13:16:32|36662.1
13:16:33|36662.1
13:16:34|36662.1
13:16:35|36662.09
13:16:36|36662.09
13:16:38|36662.09
13:16:40|36662.09
13:16:40|36662.09
13:16:41|36662.09
13:16:43|36662.08
13:16:44|36662.08
13:16:45|36662.08
13:16:46|36662.08
13:16:47|36662.08
13:16:48|36662.08
13:16:49|36662.08
13:16:50|36662.08
13:16:51|36662.08
13:16:52|36662.08
13:16:54|36662.08
13:16:54|36662.08
13:16:56|36657.83
13:16:57|36657.83
13:16:58|36657.83
13:16:59|36657.83
13:17:00|36657.83
13:17:01|36657.83
13:17:03|36657.83
13:17:05|36655.81
13:17:05|36655.81
13:17:07|36655.82
13:17:09|36655.82
13:17:09|36659.05
13:17:10|36659.05
13:17:11|36659.05
13:17:12|36655.67
13:17:13|36655.67
13:17:15|36655.67
13:17:16|36655.67
13:17:17|36655.67
13:17:18|36655.67
13:17:19|36655.67
13:17:20|36655.67
13:17:22|36655.67
13:17:22|36655.67
13:17:24|36655.67
13:17:25|36655.67
13:17:26|36657.34
13:17:27|36657.34
13:17:28|36657.34
13:17:29|36658.76
13:17:30|36658.76
13:17:31|36658.76
13:17:33|36658.76
13:17:34|36658.76
13:17:34|36658.76
13:17:35|36658.76
13:17:37|36658.76
13:17:38|36658.76
13:17:40|36658.76
13:17:40|36658.76
13:17:41|36658.76
13:17:42|36658.77
13:17:43|36658.77
13:17:45|36666.05
13:17:45|36666.05
13:17:46|36666.05
13:17:48|36666.05
13:17:48|36665.63
13:17:49|36665.63
13:17:51|36665.62
13:17:53|36665.62
13:17:53|36665.62
13:17:54|36665.62
13:17:55|36665.62
13:17:56|36665.62
13:17:57|36665.62
13:17:58|36665.62
13:17:59|36665.62
13:18:00|36665.62
13:18:01|36665.63
13:18:02|36665.63
13:18:03|36665.63
13:18:04|36665.63
13:18:05|36665.63
13:18:06|36665.63
13:18:07|36665.66
13:18:08|36665.66
13:18:09|36665.66
13:18:10|36665.66
13:18:12|36665.66
13:18:13|36667.5
13:18:14|36667.5
13:18:16|36667.52
13:18:16|36673.01
13:18:17|36673.01
13:18:18|36673.01
13:18:20|36673.01
13:18:20|36673.01
13:18:22|36673.01
13:18:23|36673.01
13:18:24|36673.01
13:18:26|36673.01
13:18:26|36672.31
13:18:27|36672.31
13:18:28|36672.31
13:18:29|36672.3
13:18:30|36672.3
13:18:32|36672.3
13:18:33|36672.3
13:18:34|36672.3
13:18:34|36672.3
13:18:35|36666.
13:18:37|36666.
13:18:37|36666.
13:18:40|36666.
13:18:40|36666.
13:18:41|36670.88
13:18:42|36670.88
13:18:43|36670.88
13:18:45|36670.88
13:18:46|36670.88
13:18:48|36673.94
13:18:48|36673.94
13:18:49|36673.94
13:18:50|36673.94
13:18:51|36673.94
13:18:52|36673.94
13:18:53|36673.94
13:18:54|36673.94
13:18:56|36673.94
13:18:56|36677.69
13:18:57|36679.83
13:18:58|36679.52
13:18:59|36679.44
13:19:00|36679.44
13:19:01|36677.6
13:19:02|36677.6
13:19:03|36677.6
13:19:04|36677.52
13:19:05|36677.52
13:19:06|36677.52
13:19:07|36677.52
13:19:08|36677.52
13:19:09|36677.52
13:19:10|36677.52
13:19:11|36677.52
13:19:12|36677.52
13:19:13|36677.52
13:19:14|36677.52
13:19:15|36677.52
13:19:16|36677.52
13:19:17|36677.52
13:19:18|36677.52
13:19:19|36686.72
13:19:20|36686.72
13:19:21|36686.72
13:19:22|36689.12
13:19:23|36689.12
13:19:24|36690.95
13:19:25|36690.95
13:19:26|36690.95
13:19:27|36690.95
13:19:28|36690.95
13:19:29|36692.39
13:19:31|36692.39
13:19:32|36692.39
13:19:33|36692.39
13:19:34|36692.39
13:19:35|36692.4
13:19:36|36692.4
13:19:37|36692.4
13:19:38|36692.4
13:19:39|36692.4
13:19:41|36692.4
13:19:42|36692.4
13:19:43|36692.4
13:19:44|36692.4
13:19:45|36692.4
13:19:47|36692.44
13:19:48|36692.44
13:19:49|36692.39
13:19:49|36685.55
13:19:51|36685.55
13:19:52|36685.55
13:19:53|36685.55
13:19:54|36685.55
13:19:55|36682.53
13:19:56|36682.53
13:19:57|36688.35
13:19:58|36688.35
13:19:59|36688.23
13:20:00|36688.22
13:20:00|36688.22
13:20:02|36688.22
13:20:04|36688.22
13:20:04|36688.22
13:20:06|36691.41
13:20:07|36691.41
13:20:07|36691.38
13:20:09|36691.36
13:20:09|36691.36
13:20:11|36691.36
13:20:12|36691.36
13:20:13|36689.45
13:20:14|36689.45
13:20:15|36689.46
13:20:16|36689.46
13:20:17|36689.46
13:20:18|36689.46
13:20:19|36689.46
13:20:20|36689.46
13:20:21|36689.46
13:20:22|36689.46
13:20:23|36689.46
13:20:24|36687.61
13:20:25|36682.74
13:20:26|36682.74
13:20:28|36682.73
13:20:28|36682.73
13:20:29|36682.73
13:20:30|36682.73
13:20:31|36682.73
13:20:33|36682.73
13:20:34|36682.73
13:20:36|36682.73
13:20:36|36682.73
13:20:37|36685.64
13:20:39|36678.1
13:20:39|36678.1
13:20:40|36678.1
13:20:41|36678.1
13:20:42|36681.49
13:20:44|36681.49
13:20:44|36678.19
13:20:46|36678.19
13:20:47|36678.19
13:20:48|36678.19
13:20:49|36678.19
13:20:50|36679.62
13:20:51|36679.62
13:20:52|36679.62
13:20:53|36679.62
13:20:54|36677.77
13:20:55|36676.97
13:20:56|36676.97
13:20:57|36676.97
13:20:58|36676.97
13:20:59|36676.97
13:21:00|36678.45
13:21:01|36678.45
13:21:03|36678.45
13:21:04|36678.45
13:21:04|36678.44
13:21:05|36678.44
13:21:07|36682.6
13:21:08|36679.76
13:21:08|36679.76
13:21:09|36679.76
13:21:10|36679.76
13:21:12|36679.76
13:21:13|36679.76
13:21:13|36679.76
13:21:14|36679.76
13:21:15|36679.76
13:21:16|36679.77
13:21:18|36679.77
13:21:19|36677.72
13:21:19|36677.72
13:21:20|36680.68
13:21:22|36680.68
13:21:22|36680.68
13:21:23|36680.68
13:21:25|36680.68
13:21:26|36680.68
13:21:27|36680.68
13:21:28|36680.68
13:21:29|36680.68
13:21:31|36680.68
13:21:31|36680.68
13:21:32|36680.68
13:21:34|36680.68
13:21:35|36680.68
13:21:35|36680.68
13:21:37|36677.76
13:21:37|36677.76
13:21:40|36677.76
13:21:40|36677.76
13:21:41|36677.76
13:21:42|36677.76
13:21:43|36677.29
13:21:45|36677.29
13:21:45|36677.29
13:21:47|36677.29
13:21:47|36677.29
13:21:49|36677.29
13:21:50|36680.08
13:21:51|36677.37
13:21:51|36680.04
13:21:53|36680.04
13:21:54|36680.04
13:21:55|36680.04
13:21:56|36680.04
13:21:56|36680.04
13:21:58|36680.04
13:21:59|36680.04
13:22:00|36680.04
13:22:00|36680.04
13:22:03|36680.03
13:22:03|36680.03
13:22:04|36680.03
13:22:05|36680.03
13:22:06|36680.03
13:22:07|36680.03
13:22:08|36680.03
13:22:09|36680.03
13:22:10|36680.03
13:22:11|36680.03
13:22:12|36680.03
13:22:13|36680.03
13:22:14|36680.03
13:22:15|36680.03
13:22:16|36680.03
13:22:17|36680.03
13:22:18|36680.03
13:22:19|36680.03
13:22:20|36680.03
13:22:21|36680.03
13:22:22|36680.03
13:22:23|36680.03
13:22:24|36680.04
13:22:25|36680.04
13:22:26|36680.04
13:22:27|36680.04
13:22:28|36680.04
13:22:30|36680.04
13:22:30|36680.04
13:22:32|36680.04
13:22:34|36680.04
13:22:34|36680.04
13:22:35|36680.04
13:22:36|36677.24
13:22:37|36677.24
13:22:38|36677.24
13:22:40|36677.24
13:22:41|36677.24
13:22:42|36677.24
13:22:44|36677.24
13:22:44|36677.24
13:22:45|36677.24
13:22:46|36677.24
13:22:47|36677.24
13:22:48|36677.24
13:22:49|36674.7
13:22:50|36674.7
13:22:51|36674.7
13:22:52|36674.7
13:22:53|36674.7
13:22:55|36674.7
13:22:55|36674.7
13:22:57|36674.7
13:22:58|36674.7
13:22:59|36674.7
13:23:00|36674.7
13:23:01|36674.7
13:23:02|36674.7
13:23:03|36674.7
13:23:04|36674.7
13:23:05|36674.7
13:23:06|36674.7
13:23:07|36674.7
13:23:08|36674.7
13:23:09|36674.7
13:23:10|36674.7
13:23:12|36676.23
13:23:12|36676.23
13:23:14|36676.23
13:23:15|36676.23
13:23:16|36676.23
13:23:17|36676.23
13:23:18|36676.23
13:23:19|36676.23
13:23:20|36676.21
13:23:21|36676.21
13:23:22|36676.21
13:23:24|36676.21
13:23:24|36676.21
13:23:25|36676.21
13:23:26|36676.21
13:23:27|36676.21
13:23:28|36674.
13:23:29|36670.64
13:23:30|36670.64
13:23:31|36670.64
13:23:32|36670.64
13:23:33|36670.64
13:23:34|36670.64
13:23:35|36670.64
13:23:36|36670.64
13:23:38|36670.64
13:23:39|36670.64
13:23:41|36670.6
13:23:41|36670.6
13:23:42|36670.6
13:23:43|36670.6
13:23:44|36670.6
13:23:45|36670.6
13:23:46|36670.6
13:23:48|36670.6
13:23:50|36670.6
13:23:51|36670.6
13:23:53|36670.6
13:23:53|36670.6
13:23:54|36673.25
13:23:55|36673.25
13:23:56|36673.25
13:23:57|36673.25
13:23:58|36673.25
13:23:59|36673.25
13:24:00|36673.25
13:24:01|36673.25
13:24:03|36673.25
13:24:03|36673.25
13:24:04|36673.25
13:24:05|36673.25
13:24:06|36673.25
13:24:07|36673.25
13:24:08|36673.25
13:24:10|36673.25
13:24:11|36673.25
13:24:12|36673.25
13:24:13|36673.25
13:24:14|36673.25
13:24:15|36673.25
13:24:16|36673.25
13:24:17|36671.05
13:24:18|36671.05
13:24:19|36671.05
13:24:20|36671.05
13:24:21|36671.05
13:24:22|36671.05
13:24:23|36671.05
13:24:24|36671.05
13:24:25|36671.06
13:24:26|36671.06
13:24:27|36671.06
13:24:28|36670.01
13:24:29|36670.01
13:24:30|36670.01
13:24:32|36670.01
13:24:32|36670.01
13:24:33|36670.01
13:24:35|36670.01
13:24:36|36670.01
13:24:38|36670.01
13:24:38|36670.01
13:24:39|36670.01
13:24:40|36670.01
13:24:41|36670.01
13:24:43|36670.01
13:24:44|36670.01
13:24:44|36670.01
13:24:45|36670.01
13:24:47|36670.01
13:24:48|36670.01
13:24:49|36670.01
13:24:50|36671.47
13:24:52|36671.47
13:24:53|36671.47
13:24:54|36671.47
13:24:55|36670.01
13:24:56|36670.01
13:24:57|36670.01
13:24:58|36670.01
13:24:59|36670.01
13:25:01|36670.01
13:25:01|36670.01
13:25:02|36670.01
13:25:03|36670.01
13:25:04|36670.01
13:25:05|36670.
13:25:06|36670.
13:25:07|36670.
13:25:08|36670.
13:25:09|36670.
13:25:11|36670.
13:25:12|36670.
13:25:13|36670.
13:25:14|36670.
13:25:15|36670.
13:25:16|36670.
13:25:17|36670.
13:25:18|36670.
13:25:19|36670.
13:25:20|36670.
13:25:21|36670.
13:25:22|36670.
13:25:23|36670.
13:25:24|36670.
13:25:25|36670.
13:25:26|36670.
13:25:27|36671.1
13:25:28|36671.11
13:25:29|36671.11
13:25:30|36671.11
13:25:32|36671.11
13:25:33|36671.1
13:25:34|36671.1
13:25:35|36671.1
13:25:36|36671.1
13:25:37|36671.1
13:25:38|36671.1
13:25:39|36671.1
13:25:40|36671.1
13:25:41|36671.11
13:25:42|36671.11
13:25:43|36671.11
13:25:44|36671.11
13:25:45|36671.11
13:25:47|36671.11
13:25:47|36671.11
13:25:48|36671.11
13:25:50|36671.11
13:25:51|36671.11
13:25:52|36671.11
13:25:53|36671.11
13:25:55|36671.11
13:25:55|36671.11
13:25:57|36670.02
13:25:57|36670.02
13:25:59|36670.9
13:26:00|36670.02
13:26:01|36670.02
13:26:02|36670.02
13:26:03|36670.02
13:26:04|36670.02
13:26:05|36670.02
13:26:06|36670.02
13:26:07|36670.02
13:26:08|36670.
13:26:09|36670.
13:26:10|36668.39
13:26:12|36668.39
13:26:12|36668.39
13:26:13|36668.39
13:26:14|36668.39
13:26:15|36668.39
13:26:16|36668.39
13:26:18|36668.39
13:26:18|36668.39
13:26:19|36668.39
13:26:20|36668.39
13:26:21|36668.39
13:26:22|36668.39
13:26:24|36668.39
13:26:24|36666.4
13:26:26|36666.4
13:26:26|36666.4
13:26:27|36666.4
13:26:28|36666.4
13:26:29|36666.4
13:26:30|36666.4
13:26:31|36666.4
13:26:33|36664.45
13:26:34|36664.45
13:26:34|36664.45
13:26:36|36664.45
13:26:36|36664.45
13:26:37|36664.45
13:26:38|36664.45
13:26:39|36664.45
13:26:40|36664.45
13:26:41|36664.45
13:26:42|36664.45
13:26:44|36664.45
13:26:44|36664.45
13:26:45|36664.45
13:26:46|36664.45
13:26:47|36664.45
13:26:48|36664.45
13:26:49|36664.45
13:26:50|36664.45
13:26:51|36664.45
13:26:53|36664.45
13:26:54|36664.45
13:26:55|36664.45
13:26:56|36662.08
13:26:57|36662.08
13:26:58|36662.08
13:26:59|36662.08
13:27:00|36662.08
13:27:01|36662.08
13:27:02|36662.08
13:27:03|36662.08
13:27:04|36662.08
13:27:05|36662.08
13:27:06|36662.08
13:27:08|36662.08
13:27:09|36662.08
13:27:09|36662.09
13:27:11|36662.16
13:27:12|36662.16
13:27:13|36662.16
13:27:14|36662.16
13:27:14|36662.16
13:27:15|36662.16
13:27:17|36662.16
13:27:18|36662.16
13:27:18|36663.99
13:27:19|36672.83
13:27:21|36672.62
13:27:21|36672.62
13:27:22|36672.62
13:27:23|36672.62
13:27:24|36672.62
13:27:26|36671.51
13:27:26|36671.51
13:27:27|36671.51
13:27:28|36671.51
13:27:30|36671.51
13:27:31|36671.51
13:27:32|36671.51
13:27:33|36671.51
13:27:34|36671.51
13:27:35|36671.51
13:27:36|36671.51
13:27:37|36671.51
13:27:38|36671.3
13:27:39|36671.26
13:27:41|36671.25
13:27:42|36671.25
13:27:43|36671.25
13:27:43|36671.22
13:27:44|36671.22
13:27:45|36671.12
13:27:46|36671.12
13:27:48|36671.12
13:27:50|36667.91
13:27:51|36667.91
13:27:52|36667.91
13:27:53|36667.91
13:27:54|36667.91
13:27:55|36667.91
13:27:56|36667.91
13:27:57|36667.91
13:27:58|36667.91
13:27:59|36667.91
13:28:00|36667.91
13:28:02|36667.91
13:28:03|36667.91
13:28:03|36667.91
13:28:04|36667.91
13:28:05|36667.91
13:28:07|36667.91
13:28:08|36667.91
13:28:09|36667.24
13:28:11|36667.24
13:28:12|36667.24
13:28:12|36667.23
13:28:13|36667.23
13:28:15|36667.23
13:28:15|36667.23
13:28:17|36667.23
13:28:17|36667.23
13:28:19|36667.23
13:28:19|36667.23
13:28:20|36667.23
13:28:22|36667.23
13:28:23|36667.23
13:28:23|36667.23
13:28:24|36667.23
13:28:26|36667.23
13:28:27|36667.23
13:28:27|36667.23
13:28:29|36667.23
13:28:29|36667.23
13:28:31|36667.23
13:28:32|36667.23
13:28:32|36667.23
13:28:34|36662.94
13:28:35|36664.67
13:28:35|36664.67
13:28:37|36664.67
13:28:38|36664.67
13:28:39|36664.67
13:28:40|36664.67
13:28:41|36664.67
13:28:43|36664.67
13:28:44|36664.67
13:28:44|36664.67
13:28:46|36662.86
13:28:46|36662.86
13:28:48|36662.86
13:28:49|36662.86
13:28:51|36662.86
13:28:51|36662.86
13:28:52|36662.86
13:28:53|36662.86
13:28:54|36662.86
13:28:55|36662.86
13:28:56|36663.11
13:28:57|36663.1
13:28:59|36663.1
13:29:00|36663.1
13:29:01|36663.1
13:29:02|36663.1
13:29:02|36663.1
13:29:04|36663.1
13:29:05|36663.1
13:29:06|36663.1
13:29:07|36663.1
13:29:08|36663.1
13:29:10|36663.1
13:29:11|36663.1
13:29:12|36663.1
13:29:13|36663.1
13:29:14|36663.1
13:29:16|36663.1
13:29:16|36663.1
13:29:17|36663.1
13:29:18|36663.1
13:29:19|36663.1
13:29:20|36663.1
13:29:21|36663.1
13:29:22|36662.85
13:29:23|36662.85
13:29:24|36662.86
13:29:25|36662.86
13:29:26|36662.86
13:29:28|36663.11
13:29:28|36663.11
13:29:29|36663.11
13:29:30|36663.1
13:29:31|36663.1
13:29:32|36663.1
13:29:33|36663.1
13:29:34|36663.1
13:29:35|36663.1
13:29:36|36663.1
13:29:37|36663.1
13:29:38|36663.1
13:29:40|36663.1
13:29:42|36663.1
13:29:42|36663.1
13:29:43|36663.1
13:29:44|36662.09
13:29:45|36662.09
13:29:46|36662.09
13:29:47|36662.09
13:29:48|36662.09
13:29:50|36662.09
13:29:51|36662.08
13:29:53|36662.08
13:29:53|36662.08
13:29:55|36662.08
13:29:55|36662.08
13:29:56|36662.08
13:29:57|36662.08
13:30:00|36659.33
13:30:00|36659.33
13:30:01|36661.04
13:30:02|36661.04
13:30:03|36661.04
13:30:05|36661.04
13:30:07|36661.04
13:30:08|36661.04
13:30:09|36661.04
13:30:10|36661.04
13:30:11|36661.04
13:30:12|36661.04
13:30:13|36661.04
13:30:14|36661.04
13:30:16|36661.04
13:30:16|36661.04
13:30:17|36659.49
13:30:18|36659.49
13:30:20|36666.41
13:30:20|36666.41
13:30:22|36666.41
13:30:23|36670.87
13:30:24|36670.87
13:30:25|36686.02
13:30:26|36686.02
13:30:27|36679.2
13:30:27|36679.2
13:30:29|36679.2
13:30:30|36679.2
13:30:31|36679.28
13:30:31|36679.28
13:30:33|36679.28
13:30:33|36679.32
13:30:34|36679.32
13:30:37|36679.32
13:30:37|36679.32
13:30:38|36679.32
13:30:39|36679.32
13:30:41|36679.32
13:30:41|36679.32
13:30:43|36679.32
13:30:44|36679.32
13:30:45|36681.82
13:30:46|36681.82
13:30:47|36681.82
13:30:48|36679.96
13:30:49|36679.96
13:30:50|36679.12
13:30:50|36679.12
13:30:53|36672.99
13:30:53|36676.16
13:30:55|36676.17
13:30:56|36676.17
13:30:56|36676.17
13:30:59|36676.17
13:31:00|36676.17
13:31:02|36676.17
13:31:03|36682.15
13:31:05|36682.15
13:31:06|36682.14
13:31:06|36682.14
13:31:07|36681.94
13:31:08|36681.42
13:31:09|36681.42
13:31:10|36681.42
13:31:11|36681.42
13:31:12|36681.42
13:31:13|36681.42
13:31:14|36681.42
13:31:15|36681.42
13:31:17|36672.8
13:31:17|36672.8
13:31:18|36679.44
13:31:19|36679.44
13:31:20|36679.44
13:31:22|36679.44
13:31:22|36679.44
13:31:23|36672.87
13:31:24|36672.87
13:31:25|36672.87
13:31:26|36672.87
13:31:27|36672.87
13:31:28|36672.87
13:31:29|36675.52
13:31:30|36675.52
13:31:31|36672.79
13:31:32|36672.79
13:31:33|36672.79
13:31:34|36672.79
13:31:35|36669.07
13:31:36|36669.06
13:31:37|36669.06
13:31:39|36669.06
13:31:40|36669.06
13:31:41|36666.41
13:31:42|36666.41
13:31:43|36666.41
13:31:44|36666.41
13:31:45|36666.41
13:31:46|36666.41
13:31:47|36666.41
13:31:48|36666.41
13:31:49|36669.91
13:31:50|36669.9
13:31:51|36669.9
13:31:52|36669.9
13:31:53|36669.9
13:31:54|36669.86
13:31:56|36669.86
13:31:57|36669.86
13:31:58|36669.87
13:31:58|36669.91
13:32:00|36674.73
13:32:01|36674.73
13:32:02|36674.73
13:32:04|36674.65
13:32:05|36674.65
13:32:06|36674.65
13:32:07|36674.65
13:32:08|36674.65
13:32:09|36674.65
13:32:10|36674.65
13:32:11|36674.65
13:32:13|36674.65
13:32:14|36674.65
13:32:14|36674.65
13:32:16|36674.65
13:32:17|36674.65
13:32:17|36674.65
13:32:19|36674.65
13:32:20|36674.64
13:32:21|36674.64
13:32:22|36674.64
13:32:23|36674.64
13:32:24|36674.64
13:32:25|36674.64
13:32:26|36674.64
13:32:27|36674.64
13:32:28|36674.64
13:32:29|36674.64
13:32:30|36674.65
13:32:31|36674.65
13:32:32|36674.65
13:32:34|36671.63
13:32:34|36671.63
13:32:36|36671.63
13:32:37|36671.63
13:32:39|36671.63
13:32:39|36671.63
13:32:40|36671.63
13:32:42|36671.63
13:32:43|36671.63
13:32:44|36659.57
13:32:44|36656.05
13:32:46|36656.05
13:32:46|36671.28
13:32:47|36671.28
13:32:49|36671.28
13:32:49|36671.29
13:32:50|36671.29
13:32:51|36671.29
13:32:53|36671.29
13:32:54|36671.29
13:32:55|36671.29
13:32:56|36671.2
13:32:57|36671.2
13:32:58|36671.2
13:32:59|36671.2
13:33:00|36671.2
13:33:01|36671.2
13:33:02|36671.21
13:33:03|36671.21
13:33:04|36671.21
13:33:05|36671.21
13:33:06|36671.21
13:33:08|36671.2
13:33:08|36671.2
13:33:10|36671.2
13:33:11|36671.2
13:33:12|36671.2
13:33:12|36671.2
13:33:13|36671.2
13:33:14|36671.2
13:33:16|36671.2
13:33:17|36607.35
13:33:17|36606.91
13:33:18|36608.21
13:33:20|36609.78
13:33:21|36604.73
13:33:22|36604.06
13:33:23|36603.97
13:33:23|36591.87
13:33:25|36591.87
13:33:26|36606.5
13:33:27|36619.44
13:33:28|36625.08
13:33:30|36625.16
13:33:31|36625.16
13:33:31|36625.16
13:33:33|36625.16
13:33:33|36623.26
13:33:34|36623.26
13:33:36|36620.79
13:33:36|36620.8
13:33:38|36618.55
13:33:39|36618.56
13:33:41|36618.57
13:33:42|36617.95
13:33:43|36611.86
13:33:45|36609.26
13:33:45|36612.78
13:33:46|36614.62
13:33:47|36614.62
13:33:48|36614.62
13:33:49|36619.32
13:33:50|36619.32
13:33:51|36624.09
13:33:53|36624.09
13:33:54|36624.09
13:33:55|36624.04
13:33:56|36624.04
13:33:57|36624.04
13:33:58|36624.04
13:33:59|36620.54
13:34:01|36619.23
13:34:02|36619.23
13:34:03|36619.23
13:34:03|36619.23
13:34:04|36619.23
13:34:06|36619.23
13:34:07|36612.78
13:34:07|36612.78
13:34:08|36610.42
13:34:10|36610.42
13:34:10|36610.42
13:34:12|36610.42
13:34:12|36610.42
13:34:13|36610.42
13:34:14|36610.34
13:34:16|36610.34
13:34:17|36610.34
13:34:18|36610.34
13:34:19|36610.34
13:34:20|36610.34
13:34:21|36610.34
13:34:22|36610.34
13:34:23|36610.34
13:34:24|36610.34
13:34:25|36610.35
13:34:26|36610.35
13:34:27|36610.35
13:34:28|36610.35
13:34:29|36613.31
13:34:30|36613.31
13:34:31|36611.34
13:34:32|36611.34
13:34:33|36611.34
13:34:34|36611.34
13:34:35|36599.74
13:34:36|36593.24
13:34:37|36602.67
13:34:38|36602.75
13:34:39|36602.75
13:34:40|36602.75
13:34:42|36602.75
13:34:42|36602.75
13:34:44|36602.75
13:34:45|36602.75
13:34:46|36605.39
13:34:46|36603.72
13:34:48|36601.86
13:34:49|36599.32
13:34:50|36600.02
13:34:51|36600.02
13:34:52|36600.02
13:34:53|36600.02
13:34:54|36600.02
13:34:56|36600.02
13:34:57|36600.02
13:34:58|36594.22
13:34:59|36594.22
13:35:00|36594.22
13:35:01|36594.22
13:35:02|36594.22
13:35:03|36600.19
13:35:05|36600.19
13:35:06|36605.69
13:35:07|36605.69
13:35:08|36605.69
13:35:09|36605.69
13:35:10|36605.69
13:35:11|36605.69
13:35:12|36605.62
13:35:13|36605.62
13:35:14|36605.62
13:35:15|36605.62
13:35:16|36611.39
13:35:17|36622.79
13:35:18|36622.79
13:35:19|36622.79
13:35:20|36622.79
13:35:21|36631.5
13:35:23|36640.32
13:35:24|36642.34
13:35:25|36640.3
13:35:25|36640.3
13:35:26|36636.7
13:35:27|36636.7
13:35:29|36636.7
13:35:30|36636.6
13:35:30|36636.6
13:35:31|36636.6
13:35:33|36636.6
13:35:33|36636.6
13:35:35|36636.6
13:35:36|36633.56
13:35:36|36633.56
13:35:37|36633.56
13:35:39|36633.56
13:35:40|36633.56
13:35:41|36633.56
13:35:43|36636.42
13:35:43|36636.42
13:35:44|36636.71
13:35:45|36636.71
13:35:46|36636.71
13:35:48|36636.71
13:35:48|36636.71
13:35:50|36635.34
13:35:51|36636.36
13:35:52|36636.36
13:35:53|36632.89
13:35:54|36632.89
13:35:55|36632.89
13:35:56|36632.89
13:35:57|36632.89
13:35:58|36632.89
13:35:59|36632.89
13:36:00|36632.89
13:36:01|36632.89
13:36:02|36628.6
13:36:03|36628.6
13:36:04|36628.6
13:36:05|36628.6
13:36:06|36628.6
13:36:07|36628.61
13:36:08|36629.99
13:36:10|36629.99
13:36:10|36629.99
13:36:12|36629.99
13:36:13|36629.99
13:36:14|36630.3
13:36:14|36630.3
13:36:16|36630.29
13:36:17|36630.29
13:36:18|36630.3
13:36:19|36630.3
13:36:19|36630.29
13:36:21|36630.3
13:36:22|36630.3
13:36:23|36630.65
13:36:23|36630.64
13:36:24|36630.64
13:36:26|36628.6
13:36:27|36628.6
13:36:28|36628.6
13:36:29|36628.6
13:36:30|36628.59
13:36:31|36628.52
13:36:32|36628.52
13:36:34|36619.19
13:36:35|36621.59
13:36:36|36621.57
13:36:36|36621.57
13:36:37|36619.18
13:36:38|36619.18
13:36:39|36619.18
13:36:40|36619.18
13:36:41|36623.77
13:36:43|36623.77
13:36:43|36616.95
13:36:44|36616.95
13:36:46|36614.72
13:36:46|36616.1
13:36:47|36616.1
13:36:49|36616.13
13:36:50|36616.13
13:36:51|36616.13
13:36:52|36616.13
13:36:53|36610.66
13:36:54|36609.34
13:36:55|36615.36
13:36:56|36615.35
13:36:58|36608.82
13:36:58|36610.67
13:37:00|36607.93
13:37:02|36607.93
13:37:02|36602.78
13:37:04|36602.77
13:37:04|36602.77
13:37:05|36602.77
13:37:07|36602.77
13:37:07|36602.78
13:37:09|36602.78
13:37:10|36606.13
13:37:11|36606.13
13:37:12|36606.13
13:37:12|36606.13
13:37:14|36606.13
13:37:15|36606.13
13:37:16|36614.46
13:37:16|36614.46
13:37:17|36614.46
13:37:18|36614.46
13:37:20|36614.47
13:37:20|36602.87
13:37:21|36614.15
13:37:23|36614.15
13:37:24|36614.15
13:37:26|36614.15
13:37:26|36614.15
13:37:28|36614.15
13:37:29|36612.82
13:37:29|36612.82
13:37:30|36612.82
13:37:31|36612.82
13:37:32|36612.83
13:37:33|36612.82
13:37:35|36612.82
13:37:36|36612.82
13:37:37|36612.82
13:37:38|36612.82
13:37:39|36614.62
13:37:40|36614.62
13:37:41|36614.62
13:37:43|36614.62
13:37:44|36614.59
13:37:46|36614.58
13:37:47|36614.58
13:37:48|36614.22
13:37:49|36614.22
13:37:51|36612.02
13:37:51|36612.02
13:37:52|36612.02
13:37:54|36612.02
13:37:55|36612.02
13:37:55|36612.02
13:37:56|36612.02
13:37:58|36608.99
13:37:59|36608.99
13:37:59|36609.87
13:38:01|36609.86
13:38:03|36609.86
13:38:04|36609.86
13:38:05|36603.75
13:38:06|36603.75
13:38:07|36603.75
13:38:07|36603.75
13:38:08|36603.75
13:38:09|36603.75
13:38:11|36603.75
13:38:11|36603.75
13:38:13|36603.75
13:38:14|36603.75
13:38:15|36603.75
13:38:15|36603.75
13:38:16|36603.75
13:38:17|36603.75
13:38:18|36603.83
13:38:19|36603.83
13:38:21|36603.83
13:38:21|36603.83
13:38:22|36603.83
13:38:23|36603.83
13:38:25|36603.83
13:38:26|36603.83
13:38:27|36603.83
13:38:27|36603.83
13:38:29|36603.83
13:38:29|36603.83
13:38:30|36603.83
13:38:31|36603.83
13:38:33|36606.9
13:38:33|36615.72
13:38:34|36619.61
13:38:35|36619.61
13:38:36|36619.61
13:38:37|36621.06
13:38:39|36621.06
13:38:39|36619.76
13:38:40|36619.76
13:38:42|36619.76
13:38:42|36619.76
13:38:43|36619.76
13:38:45|36617.03
13:38:47|36617.03
13:38:48|36617.03
13:38:49|36617.03
13:38:50|36617.03
13:38:51|36617.03
13:38:52|36617.03
13:38:53|36617.03
13:38:55|36617.06
13:38:56|36617.06
13:38:56|36625.41
13:38:58|36625.41
13:38:59|36625.41
13:39:00|36625.42
13:39:02|36625.42
13:39:03|36625.42
13:39:04|36625.46
13:39:05|36625.46
13:39:05|36625.46
13:39:07|36630.9
13:39:08|36630.9
13:39:09|36633.45
13:39:10|36633.45
13:39:11|36633.45
13:39:13|36631.04
13:39:14|36631.04
13:39:14|36628.58
13:39:15|36628.57
13:39:16|36628.57
13:39:18|36628.57
13:39:19|36628.57
13:39:20|36628.6
13:39:21|36628.6
13:39:22|36628.6
13:39:23|36628.6
13:39:24|36628.6
13:39:25|36628.6
13:39:26|36628.6
13:39:27|36628.6
13:39:28|36628.6
13:39:29|36628.6
13:39:30|36628.6
13:39:31|36628.6
13:39:33|36628.6
13:39:33|36628.6
13:39:34|36628.6
13:39:35|36628.06
13:39:37|36628.06
13:39:38|36628.06
13:39:39|36628.06
13:39:39|36628.06
13:39:40|36622.09
13:39:41|36617.16
13:39:42|36617.16
13:39:43|36617.38
13:39:45|36617.38
13:39:46|36617.45
13:39:46|36617.45
13:39:48|36617.45
13:39:49|36617.45
13:39:49|36617.45
13:39:51|36617.45
13:39:52|36617.45
13:39:52|36617.45
13:39:53|36617.45
13:39:55|36617.45
13:39:56|36619.91
13:39:57|36613.96
13:39:57|36613.96
13:39:59|36613.96
13:40:00|36613.96
13:40:02|36613.96
13:40:03|36613.96
13:40:04|36613.96
13:40:06|36616.71
13:40:07|36616.71
13:40:08|36616.7
13:40:08|36616.7
13:40:10|36616.7
13:40:10|36616.7
13:40:12|36616.7
13:40:13|36620.85
13:40:14|36629.36
13:40:15|36629.28
13:40:16|36626.86
13:40:17|36628.68
13:40:18|36628.68
13:40:19|36626.87
13:40:20|36626.87
13:40:21|36620.16
13:40:22|36620.16
13:40:23|36620.16
13:40:24|36620.16
13:40:25|36620.16
13:40:26|36620.16
13:40:27|36621.69
13:40:28|36621.69
13:40:29|36621.69
13:40:30|36621.69
13:40:31|36621.69
13:40:32|36621.69
13:40:33|36621.69
13:40:34|36621.69
13:40:36|36621.69
13:40:37|36621.69
13:40:37|36621.96
13:40:39|36621.96
13:40:39|36627.49
13:40:40|36627.49
13:40:41|36627.49
13:40:42|36627.49
13:40:43|36627.4
13:40:45|36627.4
13:40:45|36627.4
13:40:46|36627.4
13:40:48|36627.4
13:40:48|36627.4
13:40:49|36627.4
13:40:50|36627.4
13:40:51|36616.36
13:40:53|36616.44
13:40:53|36616.44
13:40:54|36616.44
13:40:56|36616.44
13:40:57|36616.44
13:40:58|36616.44
13:40:59|36616.44
13:41:00|36616.44
13:41:02|36616.44
13:41:02|36616.44
13:41:04|36618.39
13:41:05|36618.43
13:41:06|36618.43
13:41:07|36618.43
13:41:09|36618.43
13:41:10|36618.43
13:41:10|36608.9
13:41:12|36607.51
13:41:13|36607.51
13:41:14|36607.51
13:41:15|36600.06
13:41:16|36600.06
13:41:16|36601.93
13:41:17|36601.93
13:41:19|36601.93
13:41:20|36601.93
13:41:20|36601.93
13:41:21|36601.93
13:41:23|36601.93
13:41:24|36601.94
13:41:25|36601.94
13:41:25|36601.94
13:41:27|36607.6
13:41:27|36607.59
13:41:29|36607.58
13:41:30|36607.58
13:41:31|36607.58
13:41:32|36607.58
13:41:33|36603.86
13:41:34|36603.86
13:41:35|36603.86
13:41:36|36599.05
13:41:37|36599.06
13:41:38|36599.06
13:41:39|36599.05
13:41:40|36599.03
13:41:41|36599.03
13:41:42|36599.03
13:41:43|36596.26
13:41:44|36596.26
13:41:45|36599.14
13:41:46|36599.14
13:41:47|36599.14
13:41:48|36599.14
13:41:49|36599.14
13:41:50|36599.14
13:41:51|36599.14
13:41:52|36597.69
13:41:53|36597.69
13:41:55|36597.69
13:41:56|36600.08
13:41:57|36600.09
13:41:58|36600.09
13:41:59|36600.09
13:42:00|36600.09
13:42:01|36600.09
13:42:03|36600.09
13:42:03|36599.15
13:42:04|36599.15
13:42:06|36599.15
13:42:07|36599.15
13:42:08|36599.15
13:42:09|36599.15
13:42:09|36599.15
13:42:11|36599.14
13:42:12|36599.14
13:42:13|36599.14
13:42:14|36599.14
13:42:15|36599.14
13:42:16|36599.14
13:42:17|36599.15
13:42:18|36599.15
13:42:19|36599.15
13:42:20|36599.15
13:42:21|36599.15
13:42:22|36599.14
13:42:23|36599.14
13:42:24|36599.15
13:42:25|36599.15
13:42:26|36599.15
13:42:27|36599.15
13:42:28|36599.15
13:42:30|36599.15
13:42:31|36599.15
13:42:32|36599.15
13:42:33|36599.15
13:42:34|36599.15
13:42:35|36599.15
13:42:36|36599.14
13:42:37|36599.14
13:42:38|36596.25
13:42:39|36596.25
13:42:40|36596.25
13:42:41|36582.6
13:42:42|36572.02
13:42:43|36572.02
13:42:44|36572.02
13:42:46|36572.02
13:42:47|36572.14
13:42:48|36579.12
13:42:49|36586.39
13:42:50|36586.39
13:42:51|36586.39
13:42:52|36586.39
13:42:53|36586.39
13:42:54|36579.03
13:42:55|36579.03
13:42:56|36579.03
13:42:57|36569.05
13:42:58|36574.54
13:42:59|36574.54
13:43:01|36579.13
13:43:02|36588.81
13:43:03|36588.81
13:43:04|36585.14
13:43:05|36585.14
13:43:07|36585.14
13:43:08|36577.99
13:43:09|36577.99
13:43:10|36579.8
13:43:11|36581.29
13:43:12|36581.29
13:43:14|36581.29
13:43:15|36581.29
13:43:16|36581.29
13:43:17|36581.29
13:43:18|36581.29
13:43:19|36587.14
13:43:20|36587.14
13:43:21|36587.14
13:43:22|36587.14
13:43:23|36583.17
13:43:24|36583.17
13:43:25|36583.17
13:43:26|36583.17
13:43:27|36583.17
13:43:28|36582.08
13:43:29|36582.08
13:43:31|36582.08
13:43:32|36582.08
13:43:33|36582.08
13:43:33|36582.08
13:43:35|36582.08
13:43:36|36580.59
13:43:37|36580.59
13:43:38|36581.13
13:43:39|36581.13
13:43:40|36581.13
13:43:41|36581.16
13:43:42|36581.16
13:43:43|36581.16
13:43:44|36581.16
13:43:45|36581.19
13:43:46|36581.19
13:43:48|36581.22
13:43:49|36582.78
13:43:50|36595.37
13:43:51|36595.37
13:43:52|36595.37
13:43:53|36595.37
13:43:54|36595.37
13:43:56|36592.58
13:43:56|36592.58
13:43:57|36592.58
13:43:58|36592.8
13:43:59|36592.8
13:44:01|36596.46
13:44:02|36596.46
13:44:03|36596.46
13:44:03|36596.46
13:44:05|36594.65
13:44:07|36594.65
13:44:08|36594.65
13:44:09|36594.65
13:44:10|36594.42
13:44:11|36594.42
13:44:13|36599.14
13:44:14|36608.31
13:44:15|36608.31
13:44:16|36608.31
13:44:18|36610.7
13:44:18|36608.22
13:44:19|36608.22
13:44:20|36608.22
13:44:22|36606.37
13:44:23|36602.56
13:44:24|36602.56
13:44:25|36602.57
13:44:26|36602.57
13:44:27|36602.57
13:44:28|36584.77
13:44:29|36588.28
13:44:30|36573.11
13:44:31|36573.11
13:44:32|36571.05
13:44:33|36569.3
13:44:35|36569.3
13:44:36|36569.3
13:44:37|36569.3
13:44:38|36573.8
13:44:39|36573.8
13:44:40|36573.8
13:44:41|36573.8
13:44:42|36569.17
13:44:43|36569.17
13:44:44|36569.17
13:44:45|36569.15
13:44:46|36569.15
13:44:47|36573.78
13:44:48|36571.95
13:44:49|36571.95
13:44:50|36569.2
13:44:51|36569.2
13:44:52|36569.2
13:44:53|36569.19
13:44:54|36569.19
13:44:55|36569.19
13:44:57|36569.19
13:44:57|36569.19
13:44:58|36569.19
13:44:59|36569.19
13:45:00|36569.19
13:45:01|36577.7
13:45:03|36577.65
13:45:04|36577.65
13:45:06|36577.66
13:45:07|36577.58
13:45:08|36577.58
13:45:09|36577.58
13:45:10|36577.58
13:45:11|36577.58
13:45:12|36577.58
13:45:13|36580.2
13:45:14|36588.26
13:45:15|36591.4
13:45:16|36591.4
13:45:17|36591.4
13:45:19|36596.59
13:45:19|36596.59
13:45:20|36596.59
13:45:21|36596.59
13:45:22|36596.59
13:45:23|36596.51
13:45:25|36591.32
13:45:26|36591.32
13:45:27|36591.32
13:45:28|36591.41
13:45:29|36591.51
13:45:30|36595.96
13:45:31|36595.96
13:45:32|36595.96
13:45:33|36595.96
13:45:34|36595.96
13:45:35|36590.38
13:45:36|36590.38
13:45:37|36590.38
13:45:38|36590.38
13:45:39|36591.66
13:45:40|36597.01
13:45:41|36597.01
13:45:42|36603.72
13:45:43|36603.71
13:45:44|36603.72
13:45:45|36603.72
13:45:46|36603.72
13:45:47|36603.71
13:45:48|36603.72
13:45:49|36603.72
13:45:50|36603.71
13:45:51|36603.71
13:45:52|36603.71
13:45:53|36603.71
13:45:54|36603.71
13:45:55|36603.71
13:45:56|36603.71
13:45:57|36603.64
13:45:58|36603.63
13:45:59|36590.58
13:46:00|36601.69
13:46:01|36601.69
13:46:02|36600.93
13:46:03|36600.89
13:46:04|36600.89
13:46:05|36600.89
13:46:06|36600.89
13:46:07|36596.08
13:46:09|36596.09
13:46:11|36596.09
13:46:12|36596.09
13:46:13|36596.09
13:46:14|36596.09
13:46:15|36592.54
13:46:16|36588.5
13:46:17|36588.5
13:46:18|36588.55
13:46:19|36588.55
13:46:21|36588.55
13:46:21|36588.55
13:46:23|36588.55
13:46:23|36588.62
13:46:25|36588.63
13:46:26|36588.63
13:46:26|36588.63
13:46:27|36588.63
13:46:29|36588.63
13:46:30|36588.63
13:46:31|36588.63
13:46:32|36588.63
13:46:33|36588.63
13:46:34|36588.63
13:46:35|36588.63
13:46:36|36588.63
13:46:37|36588.63
13:46:38|36588.63
13:46:39|36590.43
13:46:40|36590.42
13:46:41|36590.42
13:46:42|36588.63
13:46:43|36588.63
13:46:44|36588.63
13:46:45|36588.63
13:46:47|36588.63
13:46:47|36588.63
13:46:49|36588.63
13:46:49|36588.63
13:46:50|36588.63
13:46:52|36588.62
13:46:53|36588.62
13:46:55|36591.25
13:46:55|36591.25
13:46:57|36591.25
13:46:58|36591.25
13:46:59|36591.25
13:47:00|36591.25
13:47:00|36586.51
13:47:02|36586.51
13:47:03|36586.51
13:47:04|36586.51
13:47:04|36589.55
13:47:05|36589.55
13:47:07|36589.55
13:47:08|36589.55
13:47:09|36589.55
13:47:11|36589.55
13:47:12|36588.14
13:47:13|36588.14
13:47:14|36588.14
13:47:15|36588.14
13:47:15|36588.14
13:47:17|36595.41
13:47:17|36598.01
13:47:19|36598.01
13:47:20|36598.
13:47:20|36601.79
13:47:22|36601.79
13:47:22|36601.79
13:47:23|36601.79
13:47:24|36601.79
13:47:26|36601.79
13:47:27|36601.79
13:47:28|36597.92
13:47:29|36597.92
13:47:30|36597.92
13:47:32|36597.92
13:47:33|36597.92
13:47:34|36597.92
13:47:35|36597.92
13:47:36|36597.92
13:47:37|36597.92
13:47:38|36597.92
13:47:39|36588.35
13:47:40|36590.77
13:47:41|36590.77
13:47:42|36590.84
13:47:43|36590.85
13:47:44|36590.85
13:47:45|36590.85
13:47:46|36590.85
13:47:47|36590.85
13:47:48|36595.77
13:47:50|36595.76
13:47:50|36595.76
13:47:51|36595.76
13:47:52|36595.76
13:47:54|36595.76
13:47:55|36595.76
13:47:56|36595.76
13:47:57|36602.19
13:47:58|36600.92
13:47:59|36595.88
13:48:00|36595.88
13:48:01|36595.88
13:48:02|36595.87
13:48:03|36592.82
13:48:04|36593.71
13:48:05|36594.12
13:48:06|36602.62
13:48:08|36602.62
13:48:09|36601.06
13:48:10|36601.06
13:48:11|36604.26
13:48:12|36606.4
13:48:13|36604.26
13:48:14|36604.26
13:48:15|36606.4
13:48:16|36604.27
13:48:17|36604.27
13:48:18|36604.27
13:48:19|36604.27
13:48:20|36604.27
13:48:21|36604.27
13:48:22|36604.3
13:48:23|36604.3
13:48:25|36604.3
13:48:25|36604.3
13:48:27|36604.3
13:48:28|36604.3
13:48:28|36604.3
13:48:30|36604.3
13:48:32|36604.3
13:48:32|36604.3
13:48:33|36604.31
13:48:34|36604.31
13:48:35|36604.31
13:48:36|36606.31
13:48:37|36606.31
13:48:38|36604.34
13:48:39|36604.35
13:48:40|36604.35
13:48:41|36604.35
13:48:42|36604.35
13:48:43|36588.03
13:48:44|36597.88
13:48:45|36596.78
13:48:46|36595.39
13:48:47|36595.33
13:48:48|36595.33
13:48:49|36591.28
13:48:50|36591.28
13:48:51|36591.28
13:48:52|36591.28
13:48:54|36591.28
13:48:54|36591.28
13:48:56|36591.28
13:48:57|36592.63
13:48:58|36589.48
13:48:58|36589.48
13:49:00|36589.48
13:49:01|36589.48
13:49:02|36589.48
13:49:03|36589.48
13:49:04|36589.48
13:49:05|36590.91
13:49:06|36591.92
13:49:06|36591.92
13:49:07|36591.92
13:49:09|36591.92
13:49:11|36591.92
13:49:11|36589.82
13:49:12|36584.17
13:49:13|36575.88
13:49:14|36575.88
13:49:15|36575.88
13:49:16|36582.56
13:49:17|36577.69
13:49:18|36577.69
13:49:19|36577.69
13:49:20|36572.18
13:49:21|36572.19
13:49:22|36570.37
13:49:23|36570.37
13:49:24|36570.45
13:49:25|36579.33
13:49:26|36579.33
13:49:27|36579.33
13:49:28|36579.33
13:49:29|36579.33
13:49:30|36579.33
13:49:31|36579.33
13:49:32|36578.64
13:49:33|36578.64
13:49:34|36578.64
13:49:35|36575.9
13:49:36|36575.9
13:49:37|36573.44
13:49:38|36573.45
13:49:39|36573.45
13:49:40|36575.88
13:49:41|36579.56
13:49:42|36579.56
13:49:43|36579.56
13:49:44|36579.56
13:49:45|36580.46
13:49:46|36580.46
13:49:47|36580.46
13:49:48|36581.12
13:49:49|36581.12
13:49:50|36581.12
13:49:51|36581.12
13:49:52|36581.12
13:49:54|36581.12
13:49:55|36573.7
13:49:57|36573.7
13:49:57|36573.7
13:49:58|36573.7
13:49:59|36573.78
13:50:00|36573.78
13:50:01|36573.78
13:50:02|36573.78
13:50:03|36573.78
13:50:04|36573.78
13:50:05|36575.69
13:50:06|36575.69
13:50:07|36578.08
13:50:09|36595.59
13:50:11|36596.7
13:50:12|36596.7
13:50:13|36596.7
13:50:14|36585.01
13:50:16|36585.01
13:50:16|36585.01
13:50:18|36583.19
13:50:19|36583.19
13:50:20|36583.19
13:50:21|36583.19
13:50:22|36583.19
13:50:23|36583.19
13:50:25|36581.28
13:50:26|36570.54
13:50:26|36570.66
13:50:27|36570.66
13:50:28|36575.64
13:50:30|36575.64
13:50:31|36575.64
13:50:32|36575.64
13:50:33|36575.64
13:50:34|36575.64
13:50:34|36575.64
13:50:35|36577.
13:50:37|36577.
13:50:37|36577.
13:50:39|36577.
13:50:40|36577.
13:50:40|36577.
13:50:42|36577.01
13:50:43|36577.01
13:50:44|36577.01
13:50:44|36577.01
13:50:45|36577.01
13:50:47|36577.01
13:50:48|36577.01
13:50:48|36577.01
13:50:50|36577.01
13:50:50|36577.
13:50:51|36586.13
13:50:52|36586.13
13:50:53|36588.86
13:50:54|36588.86
13:50:56|36588.86
13:50:58|36588.86
13:50:58|36588.86
13:51:00|36588.86
13:51:01|36586.82
13:51:02|36586.82
13:51:03|36586.82
13:51:04|36586.82
13:51:06|36586.82
13:51:06|36586.82
13:51:07|36586.81
13:51:09|36586.82
13:51:09|36586.82
13:51:11|36586.82
13:51:12|36586.82
13:51:13|36586.82
13:51:15|36586.81
13:51:16|36586.81
13:51:16|36580.22
13:51:18|36580.22
13:51:19|36580.22
13:51:20|36580.22
13:51:21|36580.22
13:51:22|36580.22
13:51:23|36580.22
13:51:24|36579.36
13:51:25|36579.36
13:51:26|36580.38
13:51:27|36580.38
13:51:27|36580.38
13:51:29|36580.38
13:51:30|36580.38
13:51:31|36580.38
13:51:32|36580.38
13:51:32|36586.76
13:51:34|36586.76
13:51:35|36586.76
13:51:36|36586.76
13:51:37|36586.76
13:51:38|36586.76
13:51:40|36586.76
13:51:40|36586.76
13:51:41|36586.76
13:51:42|36586.77
13:51:43|36586.77
13:51:44|36586.77
13:51:45|36586.77
13:51:46|36586.77
13:51:47|36586.77
13:51:48|36584.11
13:51:49|36578.33
13:51:50|36578.33
13:51:51|36578.33
13:51:52|36578.33
13:51:53|36578.33
13:51:54|36578.44
13:51:56|36580.05
13:51:57|36580.05
13:51:58|36580.05
13:51:59|36580.08
13:52:00|36580.08
13:52:00|36580.08
13:52:02|36580.08
13:52:03|36580.08
13:52:03|36580.08
13:52:05|36580.08
13:52:07|36584.2
13:52:07|36584.2
13:52:09|36584.2
13:52:10|36584.2
13:52:11|36584.2
13:52:13|36584.2
13:52:13|36584.2
13:52:15|36584.2
13:52:16|36584.2
13:52:17|36584.2
13:52:18|36589.25
13:52:19|36589.25
13:52:19|36589.25
13:52:20|36589.25
13:52:22|36588.78
13:52:23|36588.78
13:52:24|36588.78
13:52:25|36588.78
13:52:26|36588.78
13:52:27|36588.78
13:52:28|36588.78
13:52:29|36588.78
13:52:30|36588.78
13:52:31|36588.78
13:52:32|36588.77
13:52:33|36588.78
13:52:34|36588.78
13:52:35|36588.78
13:52:36|36588.78
13:52:37|36588.78
13:52:38|36588.78
13:52:38|36588.78
13:52:40|36588.78
13:52:40|36588.78
13:52:41|36588.78
13:52:43|36588.78
13:52:44|36588.78
13:52:44|36588.78
13:52:45|36590.95
13:52:47|36590.95
13:52:48|36590.95
13:52:48|36591.34
13:52:50|36591.34
13:52:51|36591.34
13:52:51|36591.34
13:52:53|36591.35
13:52:54|36591.35
13:52:54|36591.35
13:52:55|36591.35
13:52:57|36591.35
13:52:58|36591.35
13:52:59|36591.35
13:53:00|36591.35
13:53:01|36591.32
13:53:02|36591.32
13:53:03|36591.32
13:53:05|36591.34
13:53:05|36591.34
13:53:06|36591.35
13:53:07|36591.35
13:53:08|36591.35
13:53:09|36591.35
13:53:10|36591.35
13:53:11|36591.35
13:53:12|36591.35
13:53:13|36591.34
13:53:15|36591.34
13:53:15|36591.34
13:53:18|36591.34
13:53:18|36591.34
13:53:19|36591.34
13:53:20|36591.35
13:53:22|36591.35
13:53:22|36591.35
13:53:24|36591.36
13:53:25|36591.36
13:53:26|36591.36
13:53:27|36590.46
13:53:28|36590.46
13:53:28|36590.47
13:53:30|36590.46
13:53:31|36590.46
13:53:32|36590.46
13:53:34|36590.46
13:53:34|36590.46
13:53:35|36590.46
13:53:36|36590.46
13:53:37|36590.46
13:53:38|36590.46
13:53:39|36590.46
13:53:40|36590.46
13:53:41|36593.12
13:53:42|36593.12
13:53:43|36593.12
13:53:44|36593.12
13:53:45|36593.12
13:53:46|36593.12
13:53:47|36593.11
13:53:48|36593.11
13:53:49|36593.11
13:53:50|36593.11
13:53:51|36593.11
13:53:52|36593.12
13:53:53|36593.12
13:53:54|36593.12
13:53:55|36593.12
13:53:56|36593.12
13:53:57|36593.12
13:53:58|36593.12
13:53:59|36593.12
13:54:00|36593.12
13:54:01|36593.12
13:54:02|36593.12
13:54:04|36593.12
13:54:05|36593.12
13:54:06|36593.12
13:54:08|36593.12
13:54:08|36593.12
13:54:09|36593.12
13:54:10|36593.11
13:54:12|36593.12
13:54:13|36593.12
13:54:14|36593.12
13:54:16|36593.12
13:54:16|36593.12
13:54:18|36593.12
13:54:20|36593.12
13:54:20|36593.12
13:54:22|36593.12
13:54:23|36593.12
13:54:24|36593.12
13:54:25|36593.12
13:54:26|36593.12
13:54:27|36593.12
13:54:29|36593.12
13:54:29|36593.12
13:54:30|36590.19
13:54:31|36590.19
13:54:32|36590.19
13:54:33|36590.19
13:54:34|36590.19
13:54:35|36590.19
13:54:36|36590.
13:54:37|36590.
13:54:38|36588.78
13:54:39|36588.78
13:54:40|36588.78
13:54:41|36586.62
13:54:42|36586.62
13:54:43|36588.19
13:54:44|36588.19
13:54:45|36588.19
13:54:46|36588.2
13:54:47|36588.2
13:54:48|36588.2
13:54:49|36588.2
13:54:50|36588.2
13:54:51|36588.2
13:54:52|36588.2
13:54:53|36588.2
13:54:54|36588.2
13:54:55|36588.2
13:54:56|36588.2
13:54:57|36588.2
13:54:58|36588.19
13:54:59|36588.19
13:55:00|36588.19
13:55:02|36588.19
13:55:03|36588.19
13:55:04|36579.
13:55:06|36580.78
13:55:06|36580.78
13:55:07|36584.73
13:55:09|36584.76
13:55:11|36584.76
13:55:11|36584.76
13:55:12|36584.76
13:55:13|36586.51
13:55:14|36588.19
13:55:15|36588.19
13:55:16|36586.6
13:55:18|36586.6
13:55:19|36586.6
13:55:20|36586.6
13:55:21|36584.77
13:55:22|36584.76
13:55:23|36584.76
13:55:24|36581.83
13:55:26|36584.85
13:55:27|36584.85
13:55:28|36584.85
13:55:29|36584.85
13:55:29|36584.85
13:55:30|36585.77
13:55:32|36585.77
13:55:33|36585.77
13:55:34|36585.77
13:55:35|36586.23
13:55:36|36586.23
13:55:37|36586.23
13:55:38|36586.23
13:55:39|36586.23
13:55:40|36586.23
13:55:41|36586.23
13:55:41|36590.44
13:55:42|36590.44
13:55:44|36590.44
13:55:45|36586.75
13:55:46|36586.75
13:55:47|36586.75
13:55:48|36586.75
13:55:49|36586.75
13:55:49|36586.75
13:55:51|36586.75
13:55:52|36586.75
13:55:53|36586.75
13:55:54|36586.75
13:55:55|36586.75
13:55:56|36586.75
13:55:57|36586.75
13:55:58|36584.42
13:55:59|36584.42
13:56:00|36584.42
13:56:01|36586.77
13:56:02|36586.77
13:56:03|36586.77
13:56:04|36586.77
13:56:06|36586.77
13:56:06|36586.77
13:56:07|36586.77
13:56:08|36586.77
13:56:09|36586.77
13:56:10|36586.64
13:56:12|36586.64
13:56:13|36586.64
13:56:15|36587.07
13:56:15|36587.07
13:56:16|36587.07
13:56:17|36587.07
13:56:19|36587.07
13:56:20|36587.07
13:56:21|36587.07
13:56:22|36587.07
13:56:23|36587.07
13:56:25|36587.07
13:56:25|36587.07
13:56:26|36587.07
13:56:28|36586.7
13:56:29|36583.84
13:56:30|36583.84
13:56:31|36583.84
13:56:32|36583.84
13:56:33|36583.84
13:56:34|36583.84
13:56:35|36583.88
13:56:35|36583.88
13:56:37|36583.88
13:56:38|36583.88
13:56:39|36583.88
13:56:41|36583.88
13:56:41|36583.88
13:56:42|36583.87
13:56:43|36583.87
13:56:44|36583.87
13:56:45|36583.87
13:56:46|36583.87
13:56:47|36583.89
13:56:48|36583.89
13:56:49|36583.89
13:56:50|36583.88
13:56:51|36583.88
13:56:52|36583.88
13:56:53|36583.88
13:56:54|36583.89
13:56:55|36583.89
13:56:56|36583.89
13:56:57|36583.89
13:56:58|36583.89
13:56:59|36583.89
13:57:01|36579.94
13:57:02|36579.94
13:57:03|36579.94
13:57:04|36588.56
13:57:06|36593.11
13:57:06|36593.11
13:57:07|36593.11
13:57:08|36593.11
13:57:09|36593.11
13:57:10|36593.11
13:57:11|36593.11
13:57:12|36593.11
13:57:13|36593.11
13:57:14|36592.75
13:57:15|36592.75
13:57:16|36592.75
13:57:18|36586.54
13:57:20|36586.55
13:57:20|36586.55
13:57:21|36586.55
13:57:22|36586.55
13:57:24|36590.11
13:57:25|36590.11
13:57:26|36590.11
13:57:28|36590.11
13:57:28|36590.11
13:57:30|36586.83
13:57:31|36586.84
13:57:32|36586.84
13:57:33|36587.31
13:57:33|36587.31
13:57:35|36589.11
13:57:36|36589.11
13:57:36|36589.11
13:57:39|36589.11
13:57:39|36589.11
13:57:40|36589.11
13:57:41|36589.11
13:57:42|36589.82
13:57:43|36589.82
13:57:44|36589.82
13:57:46|36589.82
13:57:46|36587.59
13:57:47|36587.59
13:57:48|36587.59
13:57:49|36584.69
13:57:51|36581.04
13:57:51|36582.42
13:57:52|36582.42
13:57:53|36582.42
13:57:54|36590.8
13:57:55|36590.8
13:57:56|36590.8
13:57:57|36590.8
13:57:58|36592.53
13:57:59|36592.53
13:58:00|36592.53
13:58:02|36592.83
13:58:03|36592.83
13:58:04|36592.83
13:58:05|36592.83
13:58:07|36592.83
13:58:07|36592.83
13:58:08|36592.83
13:58:09|36592.83
13:58:10|36592.83
13:58:11|36589.11
13:58:12|36589.11
13:58:13|36589.11
13:58:15|36589.11
13:58:15|36589.11
13:58:16|36589.11
13:58:18|36589.11
13:58:19|36589.11
13:58:20|36589.11
13:58:22|36586.46
13:58:23|36586.46
13:58:24|36588.31
13:58:25|36588.31
13:58:26|36589.11
13:58:28|36589.11
13:58:29|36586.98
13:58:30|36586.98
13:58:32|36586.98
13:58:32|36586.97
13:58:34|36586.97
13:58:34|36586.97
13:58:35|36586.97
13:58:36|36586.97
13:58:37|36586.98
13:58:38|36586.98
13:58:39|36586.98
13:58:40|36584.78
13:58:42|36584.78
13:58:42|36584.78
13:58:43|36584.78
13:58:45|36584.78
13:58:46|36584.78
13:58:47|36584.85
13:58:48|36584.85
13:58:48|36584.86
13:58:49|36584.86
13:58:51|36584.86
13:58:51|36584.86
13:58:53|36584.86
13:58:53|36584.86
13:58:54|36584.86
13:58:55|36584.86
13:58:56|36584.86
13:58:57|36584.89
13:58:59|36584.89
13:58:59|36584.89
13:59:01|36584.89
13:59:02|36584.78
13:59:03|36584.78
13:59:03|36584.77
13:59:04|36584.77
13:59:05|36584.77
13:59:06|36584.77
13:59:07|36584.77
13:59:09|36584.77
13:59:10|36584.77
13:59:11|36584.76
13:59:11|36584.76
13:59:13|36584.76
13:59:13|36582.35
13:59:15|36582.35
13:59:15|36582.35
13:59:16|36582.35
13:59:17|36582.35
13:59:18|36582.35
13:59:20|36582.43
13:59:21|36582.43
13:59:23|36582.43
13:59:24|36583.33
13:59:25|36583.33
13:59:26|36583.33
13:59:27|36582.34
13:59:28|36582.34
13:59:29|36582.34
13:59:30|36582.34
13:59:31|36582.35
13:59:32|36584.77
13:59:33|36584.77
13:59:34|36584.77
13:59:35|36584.77
13:59:36|36584.77
13:59:37|36584.77
13:59:38|36584.77
13:59:39|36584.77
13:59:40|36584.77
13:59:41|36582.94
13:59:42|36582.94
13:59:43|36584.86
13:59:44|36584.86
13:59:45|36584.86
13:59:46|36584.86
13:59:47|36584.86
13:59:48|36584.86
13:59:49|36584.86
13:59:51|36584.86
13:59:51|36584.86
13:59:52|36584.86
13:59:54|36584.86
13:59:55|36584.86
13:59:57|36584.86
13:59:57|36584.86
13:59:58|36584.86
14:00:00|36582.95
14:00:00|36582.95
14:00:01|36579.95
14:00:02|36581.49
14:00:04|36581.48
14:00:06|36581.48
14:00:06|36581.49
14:00:08|36581.49
14:00:08|36581.49
14:00:09|36581.49
14:00:10|36581.49
14:00:12|36581.49
14:00:12|36581.49
14:00:14|36579.96
14:00:15|36579.96
14:00:15|36579.96
14:00:17|36579.95
14:00:18|36579.95
14:00:18|36581.68
14:00:20|36584.86
14:00:21|36584.86
14:00:22|36584.86
14:00:24|36593.12
14:00:26|36593.12
14:00:26|36593.12
14:00:27|36593.12
14:00:28|36593.11
14:00:30|36597.2
14:00:30|36597.2
14:00:32|36597.2
14:00:33|36597.38
14:00:34|36597.38
14:00:36|36597.19
14:00:36|36597.19
14:00:37|36597.19
14:00:38|36597.19
14:00:39|36597.19
14:00:40|36597.19
14:00:41|36597.19
14:00:42|36597.19
14:00:43|36597.19
14:00:44|36597.19
14:00:45|36597.19
14:00:47|36597.19
14:00:48|36597.19
14:00:49|36597.19
14:00:50|36597.19
14:00:51|36595.43
14:00:52|36595.43
14:00:53|36595.43
14:00:54|36595.88
14:00:55|36595.88
14:00:56|36593.44
14:00:57|36593.44
14:00:58|36593.44
14:00:59|36593.44
14:00:59|36593.44
14:01:00|36595.89
14:01:02|36598.17
14:01:02|36599.99
14:01:04|36599.99
14:01:05|36599.99
14:01:07|36600.
14:01:07|36600.
14:01:08|36600.
14:01:09|36600.
14:01:10|36600.
14:01:11|36600.
14:01:12|36602.13
14:01:14|36602.13
14:01:15|36602.12
14:01:15|36602.12
14:01:16|36602.12
14:01:18|36600.45
14:01:18|36600.45
14:01:20|36600.45
14:01:21|36600.45
14:01:23|36600.45
14:01:23|36600.45
14:01:24|36602.12
14:01:25|36602.12
14:01:26|36602.11
14:01:27|36602.11
14:01:29|36602.11
14:01:29|36598.57
14:01:31|36595.26
14:01:33|36591.66
14:01:33|36591.65
14:01:34|36591.65
14:01:35|36591.65
14:01:36|36591.66
14:01:37|36591.66
14:01:38|36591.63
14:01:39|36591.62
14:01:40|36587.89
14:01:41|36587.89
14:01:42|36587.89
14:01:43|36587.89
14:01:44|36586.87
14:01:45|36586.87
14:01:46|36586.87
14:01:47|36586.87
14:01:48|36586.87
14:01:49|36586.87
14:01:50|36586.87
14:01:51|36584.21
14:01:52|36584.21
14:01:53|36578.7
14:01:54|36588.95
14:01:55|36588.95
14:01:56|36586.12
14:01:57|36586.12
14:01:58|36588.77
14:01:59|36588.77
14:02:00|36588.77
14:02:01|36588.77
14:02:02|36586.83
14:02:03|36586.83
14:02:05|36578.15
14:02:07|36578.15
14:02:07|36576.64
14:02:09|36576.64
14:02:10|36576.64
14:02:11|36582.14
14:02:12|36582.14
14:02:13|36582.14
14:02:14|36582.14
14:02:15|36578.59
14:02:16|36576.62
14:02:17|36570.16
14:02:18|36576.56
14:02:18|36576.56
14:02:21|36576.56
14:02:21|36576.56
14:02:22|36576.56
14:02:24|36576.56
14:02:25|36578.3
14:02:27|36578.3
14:02:27|36578.3
14:02:28|36578.3
14:02:30|36578.3
14:02:31|36578.29
14:02:32|36578.29
14:02:33|36578.29
14:02:34|36578.3
14:02:35|36578.3
14:02:36|36578.3
14:02:37|36576.57
14:02:38|36576.6
14:02:39|36576.6
14:02:40|36576.6
14:02:41|36576.6
14:02:42|36576.6
14:02:43|36576.6
14:02:45|36576.6
14:02:46|36576.6
14:02:47|36576.6
14:02:48|36576.6
14:02:49|36576.6
14:02:50|36576.6
14:02:51|36576.6
14:02:52|36576.6
14:02:53|36576.6
14:02:54|36576.56
14:02:55|36576.56
14:02:56|36576.56
14:02:57|36576.56
14:02:58|36576.56
14:02:59|36576.57
14:03:00|36576.57
14:03:01|36576.57
14:03:02|36576.57
14:03:03|36576.56
14:03:04|36557.41
14:03:05|36557.02
14:03:06|36550.
14:03:08|36550.
14:03:08|36550.
14:03:10|36542.59
14:03:10|36542.03
14:03:12|36531.64
14:03:12|36518.41
14:03:14|36506.17
14:03:15|36506.87
14:03:16|36506.87
14:03:17|36522.19
14:03:18|36515.93
14:03:19|36519.79
14:03:20|36519.79
14:03:21|36524.03
14:03:22|36534.77
14:03:23|36534.77
14:03:25|36534.77
14:03:25|36534.77
14:03:27|36534.7
14:03:28|36530.83
14:03:29|36534.85
14:03:30|36530.83
14:03:31|36530.83
14:03:32|36534.86
14:03:33|36544.28
14:03:34|36544.28
14:03:35|36545.1
14:03:36|36540.74
14:03:37|36538.19
14:03:38|36536.36
14:03:39|36530.29
14:03:40|36530.29
14:03:41|36530.37
14:03:42|36535.03
14:03:43|36535.03
14:03:44|36535.03
14:03:45|36535.03
14:03:46|36535.03
14:03:47|36530.37
14:03:49|36523.98
14:03:49|36523.98
14:03:51|36510.82
14:03:52|36511.23
14:03:53|36515.1
14:03:54|36515.11
14:03:55|36515.11
14:03:56|36509.97
14:03:57|36509.97
14:03:58|36510.7
14:03:59|36510.7
14:04:00|36510.7
14:04:01|36523.79
14:04:02|36521.49
14:04:03|36527.52
14:04:04|36525.52
14:04:05|36521.71
14:04:06|36521.71
14:04:08|36522.78
14:04:09|36525.51
14:04:10|36525.51
14:04:12|36525.52
14:04:12|36525.52
14:04:13|36525.52
14:04:15|36525.51
14:04:17|36521.41
14:04:18|36521.41
14:04:19|36521.41
14:04:20|36521.41
14:04:21|36525.41
14:04:21|36525.41
14:04:22|36525.41
14:04:23|36525.41
14:04:24|36525.41
14:04:26|36525.41
14:04:27|36525.41
14:04:28|36539.12
14:04:30|36535.15
14:04:31|36535.15
14:04:33|36549.04
14:04:34|36549.99
14:04:34|36550.04
14:04:35|36550.04
14:04:37|36559.71
14:04:37|36558.83
14:04:39|36564.74
14:04:40|36564.74
14:04:41|36564.74
14:04:42|36568.4
14:04:43|36568.4
14:04:44|36568.4
14:04:45|36578.05
14:04:46|36582.7
14:04:47|36592.39
14:04:48|36600.
14:04:49|36607.88
14:04:50|36607.88
14:04:51|36601.05
14:04:52|36601.05
14:04:53|36596.08
14:04:54|36597.7
14:04:55|36601.05
14:04:56|36610.72
14:04:57|36613.96
14:04:58|36613.96
14:04:59|36613.96
14:05:00|36611.71
14:05:01|36611.71
14:05:02|36607.47
14:05:03|36607.89
14:05:04|36607.89
14:05:05|36607.89
14:05:06|36607.89
14:05:07|36607.89
14:05:08|36620.47
14:05:10|36617.73
14:05:10|36617.73
14:05:11|36617.73
14:05:13|36602.09
14:05:13|36602.09
14:05:14|36602.09
14:05:15|36602.09
14:05:17|36610.51
14:05:18|36610.51
14:05:19|36610.51
14:05:20|36607.38
14:05:21|36607.38
14:05:22|36607.38
14:05:23|36595.02
14:05:25|36595.02
14:05:26|36593.96
14:05:27|36595.01
14:05:28|36600.19
14:05:29|36600.26
14:05:31|36600.26
14:05:32|36613.96
14:05:33|36613.96
14:05:34|36613.96
14:05:35|36614.05
14:05:36|36613.96
14:05:37|36613.96
14:05:38|36613.96
14:05:39|36613.96
14:05:40|36613.97
14:05:41|36614.01
14:05:42|36614.01
14:05:43|36614.01
14:05:45|36619.04
14:05:45|36619.04
14:05:46|36619.04
14:05:47|36629.53
14:05:48|36629.53
14:05:49|36629.53
14:05:50|36635.8
14:05:51|36635.8
14:05:52|36635.71
14:05:54|36635.71
14:05:55|36625.92
14:05:55|36625.92
14:05:56|36627.84
14:05:57|36627.83
14:05:59|36627.83
14:05:59|36627.83
14:06:00|36627.84
14:06:01|36626.87
14:06:03|36626.87
14:06:03|36626.87
14:06:05|36626.87
14:06:06|36626.87
14:06:06|36623.82
14:06:08|36623.82
14:06:09|36623.82
14:06:10|36627.92
14:06:11|36627.92
14:06:12|36627.92
14:06:13|36627.92
14:06:14|36627.92
14:06:15|36627.92
14:06:16|36627.92
14:06:17|36634.36
14:06:18|36639.28
14:06:19|36639.28
14:06:20|36639.27
14:06:21|36639.28
14:06:22|36639.28
14:06:23|36639.28
14:06:24|36655.31
14:06:25|36655.31
14:06:26|36655.31
14:06:27|36661.03
14:06:29|36662.88
14:06:30|36662.88
14:06:32|36669.62
14:06:33|36669.62
14:06:34|36671.52
14:06:35|36671.52
14:06:36|36675.17
14:06:38|36689.99
14:06:39|36689.92
14:06:40|36690.04
14:06:41|36690.04
14:06:42|36689.91
14:06:43|36676.54
14:06:44|36676.55
14:06:45|36685.04
14:06:46|36685.04
14:06:46|36685.04
14:06:48|36685.07
14:06:49|36685.06
14:06:50|36685.11
14:06:50|36690.61
14:06:52|36692.56
14:06:52|36692.56
14:06:54|36692.64
14:06:55|36706.21
14:06:56|36706.21
14:06:57|36706.21
14:06:58|36706.23
14:06:59|36712.23
14:07:00|36706.14
14:07:01|36706.14
14:07:03|36702.85
14:07:03|36702.81
14:07:04|36702.81
14:07:05|36693.36
14:07:06|36693.36
14:07:07|36693.36
14:07:08|36686.7
14:07:09|36686.69
14:07:10|36686.69
14:07:11|36686.69
14:07:13|36692.57
14:07:14|36692.57
14:07:14|36700.53
14:07:16|36702.19
14:07:17|36700.56
14:07:18|36701.87
14:07:19|36701.87
14:07:20|36701.87
14:07:21|36699.67
14:07:22|36699.67
14:07:23|36699.67
14:07:25|36639.67
14:07:26|36631.14
14:07:28|36635.02
14:07:29|36637.67
14:07:30|36629.55
14:07:31|36618.06
14:07:32|36615.13
14:07:34|36609.78
14:07:35|36609.78
14:07:36|36609.14
14:07:37|36619.77
14:07:37|36619.77
14:07:39|36619.77
14:07:40|36619.77
14:07:41|36620.27
14:07:42|36620.27
14:07:43|36620.27
14:07:44|36627.54
14:07:45|36627.54
14:07:46|36627.54
14:07:47|36627.54
14:07:48|36635.36
14:07:49|36635.36
14:07:50|36630.6
14:07:51|36629.59
14:07:52|36629.59
14:07:53|36629.59
14:07:54|36629.59
14:07:54|36629.59
14:07:56|36643.98
14:07:57|36643.98
14:07:58|36648.35
14:07:59|36648.35
14:08:00|36649.9
14:08:01|36643.97
14:08:02|36637.73
14:08:02|36635.57
14:08:04|36637.76
14:08:05|36637.76
14:08:06|36637.76
14:08:07|36637.76
14:08:08|36637.85
14:08:09|36652.57
14:08:10|36652.57
14:08:11|36652.57
14:08:12|36652.57
14:08:13|36652.57
14:08:14|36652.57
14:08:15|36652.58
14:08:16|36656.63
14:08:17|36652.49
14:08:18|36652.49
14:08:20|36639.91
14:08:21|36639.91
14:08:21|36639.91
14:08:23|36639.91
14:08:23|36639.91
14:08:25|36639.91
14:08:26|36639.91
14:08:26|36639.91
14:08:28|36639.91
14:08:29|36639.91
14:08:30|36645.31
14:08:31|36645.31
14:08:32|36645.31
14:08:33|36654.84
14:08:34|36654.85
14:08:35|36654.85
14:08:36|36654.85
14:08:37|36654.85
14:08:38|36654.85
14:08:39|36654.85
14:08:40|36652.1
14:08:41|36652.1
14:08:43|36654.85
14:08:43|36654.85
14:08:45|36654.85
14:08:45|36654.85
14:08:47|36654.76
14:08:48|36654.76
14:08:49|36654.77
14:08:50|36654.77
14:08:51|36654.77
14:08:52|36654.76
14:08:53|36654.76
14:08:54|36654.71
14:08:55|36654.7
14:08:56|36652.1
14:08:57|36652.09
14:08:58|36652.09
14:08:59|36652.09
14:09:00|36652.09
14:09:01|36652.09
14:09:02|36652.09
14:09:04|36652.09
14:09:05|36642.2
14:09:06|36642.2
14:09:07|36642.2
14:09:08|36636.38
14:09:09|36636.38
14:09:10|36636.38
14:09:11|36636.38
14:09:12|36636.38
14:09:13|36637.76
14:09:15|36636.41
14:09:16|36636.41
14:09:16|36637.59
14:09:17|36636.09
14:09:19|36631.36
14:09:19|36622.46
14:09:21|36622.46
14:09:22|36612.23
14:09:23|36612.23
14:09:24|36612.15
14:09:25|36612.07
14:09:26|36612.07
14:09:27|36595.12
14:09:28|36600.3
14:09:29|36599.58
14:09:30|36599.57
14:09:31|36599.66
14:09:33|36600.39
14:09:33|36600.39
14:09:35|36600.39
14:09:36|36600.39
14:09:36|36600.39
14:09:38|36600.38
14:09:39|36609.03
14:09:40|36614.86
14:09:41|36611.93
14:09:42|36611.93
14:09:43|36611.93
14:09:44|36611.93
14:09:45|36622.01
14:09:46|36622.01
14:09:47|36616.71
14:09:48|36608.87
14:09:49|36608.87
14:09:50|36608.87
14:09:51|36612.76
14:09:52|36612.76
14:09:53|36623.71
14:09:54|36628.38
14:09:55|36625.59
14:09:56|36623.36
14:09:57|36621.41
14:09:58|36621.41
14:09:59|36621.41
14:10:00|36621.41
14:10:01|36621.41
14:10:02|36621.41
14:10:03|36621.41
14:10:04|36621.5
14:10:05|36621.5
14:10:06|36621.49
14:10:07|36621.49
14:10:09|36632.7
14:10:10|36633.29
14:10:10|36633.3
14:10:11|36633.3
14:10:13|36633.3
14:10:14|36633.3
14:10:14|36633.3
14:10:16|36633.3
14:10:17|36633.38
14:10:18|36633.38
14:10:18|36631.51
14:10:20|36622.09
14:10:21|36622.09
14:10:22|36622.09
14:10:23|36622.09
14:10:24|36622.09
14:10:25|36617.13
14:10:26|36617.21
14:10:27|36617.21
14:10:29|36617.9
14:10:29|36617.9
14:10:31|36617.9
14:10:32|36617.9
14:10:33|36630.66
14:10:34|36627.67
14:10:35|36627.67
14:10:36|36627.67
14:10:38|36627.67
14:10:38|36627.67
14:10:40|36627.6
14:10:41|36627.6
14:10:42|36627.6
14:10:43|36627.6
14:10:44|36627.6
14:10:45|36627.61
14:10:46|36630.66
14:10:47|36630.66
14:10:48|36630.66
14:10:49|36631.2
14:10:50|36631.2
14:10:51|36639.86
14:10:52|36639.86
14:10:53|36637.73
14:10:54|36633.31
14:10:55|36633.31
14:10:57|36631.12
14:10:57|36631.2
14:10:58|36631.2
14:10:59|36631.2
14:11:00|36631.11
14:11:01|36631.11
14:11:02|36631.11
14:11:04|36631.12
14:11:05|36631.12
14:11:06|36622.15
14:11:07|36620.71
14:11:08|36620.71
14:11:09|36620.71
14:11:10|36620.71
14:11:11|36620.71
14:11:12|36620.71
14:11:13|36620.71
14:11:14|36620.71
14:11:16|36620.71
14:11:17|36623.17
14:11:18|36623.17
14:11:19|36623.17
14:11:21|36624.71
14:11:23|36624.71
14:11:23|36629.8
14:11:24|36634.26
14:11:25|36634.26
14:11:26|36634.26
14:11:27|36634.26
14:11:28|36633.24
14:11:29|36633.24
14:11:31|36633.24
14:11:33|36638.74
14:11:33|36638.74
14:11:34|36638.74
14:11:35|36638.66
14:11:36|36638.66
14:11:37|36638.66
14:11:39|36638.66
14:11:41|36638.66
14:11:41|36638.66
14:11:43|36638.66
14:11:43|36638.66
14:11:45|36638.66
14:11:46|36638.66
14:11:47|36638.66
14:11:47|36638.66
14:11:49|36638.66
14:11:50|36638.66
14:11:52|36632.76
14:11:52|36632.76
14:11:53|36632.76
14:11:54|36632.76
14:11:55|36630.54
14:11:56|36630.54
14:11:57|36630.54
14:11:58|36630.54
14:11:59|36630.54
14:12:00|36630.54
14:12:01|36630.54
14:12:02|36630.54
14:12:04|36624.63
14:12:05|36624.63
14:12:05|36620.7
14:12:07|36620.7
14:12:08|36620.7
14:12:09|36620.7
14:12:09|36620.7
14:12:11|36620.71
14:12:13|36620.71
14:12:13|36620.71
14:12:14|36620.71
14:12:15|36620.71
14:12:16|36620.71
14:12:17|36620.71
14:12:18|36620.71
14:12:19|36620.71
14:12:21|36620.71
14:12:22|36620.79
14:12:23|36620.79
14:12:24|36620.79
14:12:25|36620.79
14:12:27|36620.79
14:12:28|36620.79
14:12:29|36620.79
14:12:29|36620.79
14:12:31|36620.79
14:12:32|36620.79
14:12:33|36620.79
14:12:33|36620.79
14:12:36|36620.79
14:12:37|36620.79
14:12:39|36627.46
14:12:39|36627.46
14:12:40|36627.46
14:12:41|36627.47
14:12:42|36627.47
14:12:44|36627.47
14:12:45|36627.47
14:12:46|36627.47
14:12:47|36627.47
14:12:48|36627.47
14:12:48|36627.47
14:12:50|36627.43
14:12:51|36627.43
14:12:51|36627.43
14:12:53|36625.53
14:12:54|36625.53
14:12:55|36627.35
14:12:55|36627.35
14:12:57|36623.53
14:12:58|36623.53
14:12:59|36623.53
14:13:00|36623.53
14:13:01|36623.53
14:13:01|36623.53
14:13:04|36620.71
14:13:04|36620.71
14:13:06|36620.71
14:13:08|36620.71
14:13:09|36620.71
14:13:10|36620.71
14:13:11|36620.71
14:13:12|36620.71
14:13:13|36620.71
14:13:14|36620.71
14:13:15|36622.49
14:13:15|36622.49
14:13:17|36622.49
14:13:19|36622.71
14:13:19|36622.71
14:13:20|36622.71
14:13:21|36620.71
14:13:22|36620.71
14:13:23|36620.71
14:13:24|36620.71
14:13:25|36620.71
14:13:27|36620.62
14:13:27|36615.17
14:13:28|36615.17
14:13:30|36615.17
14:13:31|36615.17
14:13:32|36615.17
14:13:34|36615.17
14:13:34|36619.37
14:13:35|36618.81
14:13:36|36618.81
14:13:37|36618.81
14:13:39|36618.81
14:13:39|36618.81
14:13:41|36618.8
14:13:42|36618.8
14:13:43|36618.81
14:13:43|36618.81
14:13:45|36618.81
14:13:46|36618.81
14:13:47|36618.81
14:13:48|36618.81
14:13:49|36618.81
14:13:50|36618.81
14:13:51|36618.81
14:13:52|36618.81
14:13:53|36618.81
14:13:54|36618.81
14:13:55|36618.81
14:13:56|36618.81
14:13:57|36618.81
14:13:58|36617.4
14:13:59|36624.02
14:14:00|36624.02
14:14:01|36624.02
14:14:03|36624.02
14:14:04|36624.02
14:14:05|36624.01
14:14:05|36624.01
14:14:07|36622.17
14:14:08|36622.17
14:14:08|36622.17
14:14:09|36622.17
14:14:12|36619.81
14:14:12|36619.8
14:14:13|36614.6
14:14:14|36614.6
14:14:15|36614.6
14:14:16|36614.6
14:14:18|36614.6
14:14:20|36613.79
14:14:20|36613.79
14:14:21|36613.79
14:14:22|36614.6
14:14:23|36614.6
14:14:24|36614.6
14:14:25|36614.6
14:14:27|36614.6
14:14:29|36614.6
14:14:29|36614.6
14:14:30|36614.59
14:14:31|36614.59
14:14:32|36614.59
14:14:34|36614.6
14:14:34|36614.6
14:14:36|36614.6
14:14:38|36614.6
14:14:38|36614.6
14:14:39|36614.6
14:14:40|36614.59
14:14:41|36614.59
14:14:43|36608.43
14:14:44|36608.5
14:14:45|36608.51
14:14:46|36611.18
14:14:47|36619.84
14:14:48|36619.84
14:14:49|36619.75
14:14:50|36619.75
14:14:51|36619.75
14:14:52|36614.59
14:14:53|36614.59
14:14:54|36614.59
14:14:55|36614.59
14:14:56|36614.59
14:14:57|36614.59
14:14:58|36614.16
14:14:59|36614.16
14:15:00|36614.16
14:15:01|36614.16
14:15:02|36614.16
14:15:03|36614.16
14:15:04|36614.16
14:15:05|36614.16
14:15:06|36608.02
14:15:08|36599.38
14:15:09|36599.38
14:15:10|36599.38
14:15:10|36599.38
14:15:12|36599.38
14:15:12|36599.38
14:15:13|36599.38
14:15:14|36602.45
14:15:15|36600.61
14:15:16|36600.61
14:15:17|36600.61
14:15:19|36597.27
14:15:21|36597.27
14:15:21|36597.27
14:15:23|36600.59
14:15:23|36591.46
14:15:24|36593.64
14:15:25|36591.34
14:15:26|36588.5
14:15:27|36588.5
14:15:28|36588.5
14:15:29|36588.5
14:15:31|36588.5
14:15:31|36588.58
14:15:32|36588.58
14:15:33|36588.58
14:15:35|36588.58
14:15:36|36588.58
14:15:38|36588.58
14:15:39|36588.58
14:15:39|36588.58
14:15:40|36589.7
14:15:41|36589.71
14:15:43|36589.71
14:15:44|36591.44
14:15:44|36591.44
14:15:45|36589.51
14:15:47|36589.51
14:15:47|36589.51
14:15:49|36592.57
14:15:50|36592.56
14:15:51|36592.56
14:15:52|36592.56
14:15:53|36592.56
14:15:54|36585.86
14:15:55|36585.86
14:15:56|36587.39
14:15:57|36587.39
14:15:59|36587.39
14:15:59|36587.39
14:16:01|36587.39
14:16:02|36587.39
14:16:02|36587.39
14:16:04|36587.39
14:16:04|36587.39
14:16:06|36587.39
14:16:06|36587.39
14:16:07|36587.39
14:16:08|36587.39
14:16:09|36587.39
14:16:10|36587.39
14:16:11|36587.39
14:16:13|36587.39
14:16:13|36587.39
14:16:14|36584.23
14:16:15|36584.23
14:16:16|36584.23
14:16:17|36584.15
14:16:19|36584.15
14:16:20|36568.81
14:16:22|36572.08
14:16:23|36572.09
14:16:24|36572.09
14:16:25|36578.2
14:16:26|36578.2
14:16:27|36580.85
14:16:28|36580.85
14:16:29|36580.85
14:16:29|36574.16
14:16:30|36563.88
14:16:32|36563.88
14:16:33|36563.88
14:16:34|36563.89
14:16:35|36563.87
14:16:37|36555.07
14:16:37|36555.07
14:16:39|36555.73
14:16:40|36555.01
14:16:41|36555.01
14:16:42|36555.34
14:16:43|36555.34
14:16:44|36552.12
14:16:45|36552.12
14:16:46|36552.12
14:16:48|36552.11
14:16:48|36552.11
14:16:49|36552.11
14:16:50|36555.74
14:16:52|36573.62
14:16:53|36573.62
14:16:54|36563.72
14:16:55|36563.72
14:16:56|36563.72
14:16:57|36563.72
14:16:58|36563.72
14:16:59|36558.5
14:17:00|36543.88
14:17:00|36547.4
14:17:01|36547.4
14:17:03|36547.4
14:17:04|36547.43
14:17:06|36544.22
14:17:06|36547.49
14:17:07|36548.28
14:17:08|36548.28
14:17:09|36548.28
14:17:10|36548.28
14:17:11|36548.28
14:17:12|36548.28
14:17:13|36546.22
14:17:14|36543.49
14:17:15|36543.49
14:17:16|36543.49
14:17:17|36543.49
14:17:18|36537.33
14:17:19|36534.53
14:17:21|36534.53
14:17:21|36534.53
14:17:24|36534.53
14:17:25|36536.78
14:17:26|36536.78
14:17:28|36534.87
14:17:29|36534.87
14:17:29|36534.87
14:17:31|36536.86
14:17:32|36536.86
14:17:32|36530.75
14:17:33|36530.75
14:17:35|36530.75
14:17:36|36536.94
14:17:37|36544.54
14:17:38|36544.54
14:17:39|36544.47
14:17:41|36544.47
14:17:42|36544.51
14:17:43|36544.51
14:17:44|36544.51
14:17:46|36545.86
14:17:46|36545.86
14:17:48|36546.76
14:17:49|36546.76
14:17:50|36562.75
14:17:51|36564.43
14:17:51|36563.95
14:17:52|36563.95
14:17:54|36563.95
14:17:55|36563.95
14:17:56|36567.75
14:17:57|36563.84
14:17:58|36563.84
14:17:59|36563.84
14:18:00|36559.21
14:18:01|36559.21
14:18:02|36559.21
14:18:03|36548.8
14:18:05|36548.8
14:18:05|36556.87
14:18:06|36556.87
14:18:08|36563.77
14:18:09|36563.77
14:18:10|36555.86
14:18:12|36555.86
14:18:12|36555.86
14:18:14|36555.86
14:18:15|36555.86
14:18:15|36562.23
14:18:17|36562.23
14:18:18|36562.23
14:18:19|36562.23
14:18:20|36562.23
14:18:21|36561.51
14:18:22|36559.76
14:18:23|36559.76
14:18:25|36550.06
14:18:26|36550.06
14:18:27|36551.88
14:18:28|36551.88
14:18:29|36551.88
14:18:30|36551.88
14:18:32|36548.07
14:18:33|36548.07
14:18:33|36548.13
14:18:34|36548.13
14:18:36|36548.13
14:18:37|36550.75
14:18:38|36550.75
14:18:39|36550.75
14:18:41|36550.75
14:18:42|36550.75
14:18:43|36548.07
14:18:44|36548.04
14:18:46|36548.04
14:18:46|36548.04
14:18:48|36548.04
14:18:49|36548.04
14:18:50|36543.37
14:18:51|36543.37
14:18:52|36543.37
14:18:53|36543.37
14:18:54|36543.37
14:18:55|36543.12
14:18:56|36543.12
14:18:57|36543.12
14:18:58|36543.12
14:18:59|36549.93
14:19:00|36549.93
14:19:01|36549.93
14:19:02|36549.93
14:19:03|36549.93
14:19:04|36549.93
14:19:04|36549.93
14:19:07|36549.93
14:19:07|36549.93
14:19:08|36549.93
14:19:09|36549.93
14:19:10|36549.93
14:19:11|36547.25
14:19:12|36547.25
14:19:13|36547.25
14:19:14|36547.25
14:19:15|36547.25
14:19:16|36547.24
14:19:17|36547.24
14:19:18|36544.53
14:19:19|36544.53
14:19:20|36542.22
14:19:21|36541.46
14:19:23|36542.64
14:19:24|36532.99
14:19:26|36533.07
14:19:27|36533.46
14:19:28|36533.46
14:19:29|36533.46
14:19:30|36533.46
14:19:31|36536.28
14:19:32|36536.28
14:19:33|36536.28
14:19:34|36533.58
14:19:35|36533.58
14:19:36|36533.58
14:19:37|36533.58
14:19:38|36533.6
14:19:40|36533.6
14:19:41|36536.63
14:19:42|36536.61
14:19:43|36536.61
14:19:44|36534.47
14:19:45|36544.83
14:19:46|36544.83
14:19:47|36536.3
14:19:48|36536.3
14:19:49|36536.3
14:19:50|36529.08
14:19:51|36524.17
14:19:52|36520.39
14:19:53|36520.39
14:19:54|36524.03
14:19:55|36524.03
14:19:56|36524.02
14:19:57|36515.17
14:19:58|36508.04
14:19:59|36508.04
14:20:00|36508.13
14:20:01|36514.27
14:20:03|36524.64
14:20:04|36508.05
14:20:05|36508.05
14:20:05|36508.05
14:20:07|36515.91
14:20:08|36518.57
14:20:08|36529.22
14:20:10|36529.22
14:20:11|36529.22
14:20:12|36536.77
14:20:13|36536.77
14:20:14|36536.77
14:20:15|36536.77
14:20:16|36524.38
14:20:17|36524.38
14:20:18|36524.38
14:20:20|36524.38
14:20:20|36520.98
14:20:21|36520.98
14:20:22|36520.98
14:20:24|36520.98
14:20:26|36533.09
14:20:27|36533.09
14:20:28|36536.24
14:20:29|36536.24
14:20:30|36536.24
14:20:31|36536.24
14:20:32|36536.24
14:20:33|36532.03
14:20:34|36532.03
14:20:35|36532.03
14:20:36|36532.03
14:20:37|36532.03
14:20:38|36532.03
14:20:39|36532.03
14:20:40|36532.03
14:20:41|36532.03
14:20:42|36532.02
14:20:43|36532.02
14:20:44|36532.02
14:20:45|36525.83
14:20:46|36525.83
14:20:47|36528.8
14:20:49|36525.89
14:20:50|36525.89
14:20:51|36525.89
14:20:52|36525.89
14:20:53|36525.89
14:20:54|36525.89
14:20:55|36518.14
14:20:56|36518.14
14:20:57|36525.89
14:20:58|36525.89
14:20:59|36525.89
14:21:00|36525.89
14:21:01|36525.89
14:21:02|36525.89
14:21:04|36525.89
14:21:05|36525.89
14:21:05|36525.89
14:21:07|36525.54
14:21:08|36525.88
14:21:09|36525.88
14:21:09|36517.58
14:21:10|36522.74
14:21:12|36522.73
14:21:13|36522.81
14:21:14|36522.81
14:21:15|36525.89
14:21:16|36525.89
14:21:17|36525.89
14:21:18|36525.89
14:21:19|36525.89
14:21:20|36525.89
14:21:21|36534.19
14:21:22|36527.58
14:21:23|36527.58
14:21:24|36527.57
14:21:25|36527.57
14:21:26|36527.53
14:21:27|36527.53
14:21:28|36527.53
14:21:29|36527.53
14:21:31|36522.56
14:21:32|36523.68
14:21:33|36523.68
14:21:34|36520.9
14:21:35|36520.9
14:21:36|36520.9
14:21:37|36520.9
14:21:38|36520.9
14:21:39|36520.9
14:21:41|36520.9
14:21:42|36520.9
14:21:42|36520.9
14:21:44|36520.9
14:21:44|36520.9
14:21:45|36520.9
14:21:46|36520.9
14:21:48|36520.9
14:21:48|36520.82
14:21:50|36520.82
14:21:51|36520.82
14:21:51|36520.9
14:21:52|36520.9
14:21:53|36520.9
14:21:55|36520.9
14:21:55|36520.9
14:21:57|36520.83
14:21:58|36520.83
14:21:59|36520.83
14:22:00|36520.83
14:22:01|36520.83
14:22:02|36520.83
14:22:03|36520.83
14:22:04|36520.83
14:22:05|36516.71
14:22:07|36520.82
14:22:08|36520.82
14:22:09|36523.73
14:22:10|36529.51
14:22:11|36524.94
14:22:12|36524.94
14:22:13|36524.94
14:22:14|36524.94
14:22:15|36527.2
14:22:16|36527.2
14:22:17|36517.69
14:22:18|36516.35
14:22:19|36516.35
14:22:20|36516.35
14:22:21|36516.35
14:22:21|36516.35
14:22:23|36516.35
14:22:24|36516.35
14:22:25|36516.35
14:22:26|36516.44
14:22:27|36516.44
14:22:28|36516.44
14:22:29|36516.48
14:22:30|36516.48
14:22:31|36516.48
14:22:32|36516.48
14:22:33|36516.48
14:22:34|36516.48
14:22:35|36516.48
14:22:36|36518.09
14:22:37|36518.09
14:22:38|36518.09
14:22:39|36518.09
14:22:40|36516.67
14:22:41|36516.36
14:22:42|36515.27
14:22:44|36502.23
14:22:45|36502.23
14:22:46|36500.
14:22:47|36500.
14:22:48|36489.77
14:22:49|36465.13
14:22:50|36470.16
14:22:51|36461.42
14:22:52|36434.95
14:22:54|36419.85
14:22:55|36436.9
14:22:56|36435.13
14:22:57|36435.13
14:22:58|36453.61
14:22:59|36462.18
14:23:00|36476.99
14:23:01|36476.99
14:23:02|36476.99
14:23:03|36473.76
14:23:04|36476.23
14:23:04|36476.23
14:23:05|36476.23
14:23:07|36476.23
14:23:08|36468.68
14:23:09|36468.68
14:23:11|36484.3
14:23:11|36484.3
14:23:12|36488.29
14:23:13|36493.33
14:23:14|36485.03
14:23:15|36489.67
14:23:16|36494.16
14:23:17|36499.23
14:23:18|36497.84
14:23:19|36497.84
14:23:20|36497.84
14:23:21|36487.09
14:23:22|36492.66
14:23:23|36492.66
14:23:24|36494.61
14:23:25|36494.61
14:23:26|36494.61
14:23:27|36494.61
14:23:29|36489.63
14:23:30|36489.63
14:23:31|36493.99
14:23:32|36497.04
14:23:33|36499.85
14:23:34|36485.67
14:23:34|36485.67
14:23:36|36485.66
14:23:37|36485.66
14:23:37|36485.66
14:23:40|36481.98
14:23:40|36480.37
14:23:41|36480.37
14:23:42|36481.82
14:23:43|36481.82
14:23:44|36481.82
14:23:46|36481.82
14:23:48|36473.69
14:23:49|36473.69
14:23:50|36473.69
14:23:52|36479.17
14:23:53|36479.16
14:23:54|36477.55
14:23:54|36477.55
14:23:56|36477.55
14:23:57|36477.55
14:23:59|36473.73
14:24:00|36473.73
14:24:00|36465.49
14:24:01|36446.65
14:24:03|36456.43
14:24:03|36456.51
14:24:04|36461.86
14:24:05|36465.2
14:24:06|36465.21
14:24:08|36474.38
14:24:08|36481.05
14:24:10|36478.18
14:24:11|36478.1
14:24:11|36478.1
14:24:12|36478.1
14:24:13|36478.1
14:24:14|36480.78
14:24:15|36484.68
14:24:17|36484.72
14:24:18|36490.3
14:24:19|36481.26
14:24:19|36481.26
14:24:21|36481.26
14:24:22|36484.23
14:24:23|36485.13
14:24:23|36488.47
14:24:25|36488.59
14:24:26|36486.95
14:24:26|36496.42
14:24:28|36496.42
14:24:29|36496.42
14:24:30|36496.42
14:24:31|36487.12
14:24:32|36488.02
14:24:33|36487.09
14:24:34|36487.09
14:24:36|36487.08
14:24:36|36487.08
14:24:38|36487.01
14:24:39|36481.97
14:24:40|36481.97
14:24:40|36481.97
14:24:41|36481.97
14:24:43|36487.21
14:24:44|36486.48
14:24:45|36482.18
14:24:47|36482.18
14:24:47|36482.18
14:24:48|36468.54
14:24:49|36471.13
14:24:51|36471.21
14:24:52|36471.21
14:24:54|36471.21
14:24:55|36471.21
14:24:56|36486.62
14:24:56|36486.62
14:24:57|36487.57
14:24:59|36491.27
14:25:00|36491.27
14:25:01|36491.27
14:25:02|36491.26
14:25:03|36482.76
14:25:04|36487.49
14:25:05|36487.49
14:25:07|36487.47
14:25:08|36487.47
14:25:09|36487.47
14:25:11|36489.32
14:25:11|36487.46
14:25:12|36487.46
14:25:13|36487.46
14:25:14|36487.46
14:25:15|36485.61
14:25:17|36485.61
14:25:17|36476.12
14:25:18|36476.12
14:25:19|36476.12
14:25:20|36476.12
14:25:22|36480.64
14:25:23|36480.65
14:25:24|36480.65
14:25:25|36480.65
14:25:26|36480.65
14:25:27|36471.36
14:25:28|36471.36
14:25:30|36471.35
14:25:31|36471.35
14:25:32|36471.35
14:25:33|36471.35
14:25:34|36471.35
14:25:35|36471.41
14:25:36|36471.41
14:25:37|36471.41
14:25:38|36471.41
14:25:39|36473.09
14:25:40|36473.1
14:25:41|36473.1
14:25:42|36473.1
14:25:43|36474.97
14:25:44|36486.74
14:25:45|36486.74
14:25:47|36486.74
14:25:47|36486.74
14:25:49|36486.74
14:25:50|36486.74
14:25:51|36486.74
14:25:52|36486.74
14:25:53|36478.53
14:25:54|36478.52
14:25:55|36478.52
14:25:56|36478.52
14:25:58|36478.52
14:25:58|36476.04
14:25:59|36476.04
14:26:01|36476.04
14:26:01|36480.91
14:26:02|36480.14
14:26:04|36480.14
14:26:04|36480.14
14:26:06|36480.14
14:26:07|36480.14
14:26:08|36480.14
14:26:09|36480.14
14:26:10|36480.14
14:26:10|36480.18
14:26:12|36480.18
14:26:12|36489.32
14:26:14|36496.15
14:26:14|36486.82
14:26:15|36486.82
14:26:17|36490.91
14:26:18|36490.91
14:26:18|36490.91
14:26:19|36490.91
14:26:20|36486.73
14:26:22|36486.73
14:26:23|36486.73
14:26:24|36486.73
14:26:25|36486.73
14:26:26|36486.73
14:26:27|36486.73
14:26:28|36486.73
14:26:29|36486.73
14:26:30|36487.17
14:26:32|36487.17
14:26:32|36486.73
14:26:34|36486.73
14:26:35|36486.73
14:26:36|36486.73
14:26:37|36486.73
14:26:38|36486.73
14:26:39|36486.73
14:26:40|36486.73
14:26:41|36486.73
14:26:42|36486.73
14:26:43|36486.73
14:26:44|36484.15
14:26:45|36484.15
14:26:46|36484.15
14:26:47|36481.65
14:26:49|36481.65
14:26:50|36484.16
14:26:51|36484.16
14:26:52|36484.16
14:26:53|36479.08
14:26:54|36479.08
14:26:56|36474.04
14:26:56|36474.04
14:26:57|36474.04
14:26:59|36467.39
14:27:00|36467.39
14:27:01|36467.39
14:27:02|36467.39
14:27:03|36467.39
14:27:04|36467.39
14:27:05|36467.39
14:27:06|36469.48
14:27:07|36469.48
14:27:08|36467.38
14:27:09|36462.3
14:27:10|36462.3
14:27:11|36462.3
14:27:12|36462.3
14:27:13|36472.05
14:27:14|36473.47
14:27:15|36473.47
14:27:16|36473.47
14:27:17|36473.47
14:27:18|36473.47
14:27:19|36472.1
14:27:20|36466.44
14:27:21|36465.32
14:27:22|36465.32
14:27:23|36465.36
14:27:24|36465.36
14:27:25|36465.36
14:27:26|36463.37
14:27:27|36463.37
14:27:28|36463.37
14:27:29|36469.7
14:27:30|36470.49
14:27:31|36470.49
14:27:32|36469.35
14:27:33|36469.35
14:27:34|36469.35
14:27:36|36469.35
14:27:36|36469.35
14:27:38|36469.35
14:27:38|36469.35
14:27:40|36469.35
14:27:40|36469.35
14:27:42|36469.35
14:27:42|36469.35
14:27:43|36469.35
14:27:44|36469.35
14:27:46|36469.35
14:27:46|36469.35
14:27:48|36469.34
14:27:49|36469.34
14:27:51|36469.34
14:27:52|36469.35
14:27:53|36469.35
14:27:54|36469.35
14:27:56|36469.35
14:27:57|36469.35
14:27:58|36469.35
14:27:58|36469.35
14:28:00|36469.35
14:28:01|36469.35
14:28:02|36469.35
14:28:02|36469.35
14:28:04|36435.
14:28:05|36463.81
14:28:07|36463.91
14:28:07|36463.91
14:28:08|36461.84
14:28:09|36474.27
14:28:10|36473.29
14:28:11|36473.29
14:28:12|36473.29
14:28:13|36473.29
14:28:14|36473.29
14:28:15|36473.3
14:28:16|36473.3
14:28:17|36472.62
14:28:18|36472.62
14:28:19|36473.87
14:28:20|36482.95
14:28:22|36483.26
14:28:23|36484.38
14:28:24|36484.38
14:28:25|36484.3
14:28:25|36484.3
14:28:27|36484.3
14:28:28|36484.3
14:28:28|36479.3
14:28:30|36476.17
14:28:31|36476.17
14:28:33|36476.17
14:28:33|36476.17
14:28:35|36482.66
14:28:36|36482.66
14:28:37|36482.66
14:28:38|36482.66
14:28:39|36483.28
14:28:39|36483.28
14:28:41|36486.71
14:28:43|36489.89
14:28:43|36489.9
14:28:44|36489.9
14:28:45|36489.9
14:28:46|36504.38
14:28:47|36501.2
14:28:49|36501.2
14:28:51|36501.2
14:28:51|36501.2
14:28:53|36497.97
14:28:54|36497.97
14:28:54|36497.97
14:28:55|36497.98
14:28:56|36504.13
14:28:57|36504.13
14:28:59|36500.88
14:29:00|36500.89
14:29:00|36500.89
14:29:02|36500.89
14:29:03|36504.42
14:29:03|36504.42
14:29:04|36504.42
14:29:06|36500.93
14:29:07|36500.93
14:29:08|36500.93
14:29:09|36500.93
14:29:10|36500.93
14:29:11|36500.93
14:29:13|36508.04
14:29:13|36518.54
14:29:14|36520.04
14:29:15|36520.04
14:29:16|36520.08
14:29:17|36520.08
14:29:18|36520.08
14:29:19|36531.43
14:29:20|36529.66
14:29:21|36531.48
14:29:22|36531.48
14:29:23|36531.48
14:29:24|36531.48
14:29:25|36531.48
14:29:26|36531.48
14:29:27|36531.48
14:29:28|36531.48
14:29:29|36531.48
14:29:31|36531.48
14:29:32|36529.72
14:29:34|36477.35
14:29:34|36477.35
14:29:35|36462.52
14:29:36|36462.51
14:29:37|36450.
14:29:38|36450.01
14:29:39|36466.2
14:29:40|36466.12
14:29:42|36461.06
14:29:42|36462.89
14:29:43|36462.89
14:29:44|36459.7
14:29:45|36466.99
14:29:46|36474.24
14:29:47|36467.07
14:29:49|36465.24
14:29:51|36473.28
14:29:51|36473.29
14:29:52|36473.29
14:29:54|36473.37
14:29:55|36483.74
14:29:55|36483.74
14:29:57|36483.74
14:29:58|36483.74
14:29:59|36483.74
14:30:00|36483.75
14:30:00|36483.75
14:30:01|36485.67
14:30:03|36485.67
14:30:04|36486.01
14:30:06|36488.71
14:30:06|36488.72
14:30:07|36498.63
14:30:08|36505.23
14:30:09|36505.23
14:30:10|36505.06
14:30:11|36505.06
14:30:12|36508.56
14:30:13|36508.56
14:30:14|36512.99
14:30:15|36515.14
14:30:16|36515.14
14:30:17|36515.14
14:30:18|36515.14
14:30:20|36515.14
14:30:21|36515.14
14:30:22|36515.14
14:30:22|36515.14
14:30:24|36515.05
14:30:24|36505.88
14:30:26|36491.93
14:30:27|36491.93
14:30:28|36505.34
14:30:29|36505.34
14:30:29|36500.7
14:30:30|36500.7
14:30:32|36500.7
14:30:33|36495.92
14:30:35|36491.04
14:30:35|36491.04
14:30:37|36491.04
14:30:39|36484.35
14:30:39|36484.35
14:30:41|36484.35
14:30:41|36484.35
14:30:43|36487.89
14:30:43|36487.89
14:30:45|36487.89
14:30:45|36487.89
14:30:48|36494.63
14:30:49|36473.83
14:30:50|36473.83
14:30:51|36484.3
14:30:53|36484.3
14:30:53|36484.3
14:30:55|36480.37
14:30:57|36480.37
14:30:57|36480.37
14:30:59|36480.43
14:31:00|36479.45
14:31:02|36479.46
14:31:03|36479.46
14:31:04|36479.46
14:31:05|36479.46
14:31:05|36480.45
14:31:06|36483.17
14:31:07|36483.17
14:31:09|36483.17
14:31:10|36483.17
14:31:11|36483.17
14:31:11|36483.12
14:31:12|36483.12
14:31:14|36483.12
14:31:14|36483.12
14:31:16|36483.12
14:31:17|36483.12
14:31:19|36483.13
14:31:19|36476.95
14:31:21|36473.29
14:31:21|36469.03
14:31:22|36470.86
14:31:23|36470.86
14:31:25|36470.86
14:31:25|36470.86
14:31:27|36463.79
14:31:28|36463.79
14:31:29|36457.18
14:31:30|36457.25
14:31:31|36457.26
14:31:32|36457.26
14:31:33|36461.92
14:31:34|36458.83
14:31:35|36461.86
14:31:36|36461.86
14:31:37|36458.86
14:31:38|36458.86
14:31:39|36458.86
14:31:40|36463.84
14:31:41|36460.77
14:31:42|36460.77
14:31:43|36460.77
14:31:44|36460.77
14:31:45|36463.86
14:31:46|36463.86
14:31:47|36463.86
14:31:48|36463.86
14:31:49|36463.86
14:31:50|36463.86
14:31:52|36463.86
14:31:53|36463.86
14:31:54|36463.86
14:31:55|36463.86
14:31:56|36463.86
14:31:58|36463.85
14:31:59|36463.85
14:32:00|36457.27
14:32:01|36457.27
14:32:02|36457.27
14:32:03|36457.27
14:32:05|36459.62
14:32:05|36459.62
14:32:07|36459.62
14:32:07|36459.62
14:32:09|36459.62
14:32:10|36457.02
14:32:11|36457.02
14:32:12|36457.02
14:32:13|36457.02
14:32:14|36470.66
14:32:15|36470.66
14:32:16|36470.82
14:32:17|36470.83
14:32:19|36470.83
14:32:19|36470.83
14:32:21|36470.83
14:32:22|36470.83
14:32:23|36470.79
14:32:24|36470.79
14:32:25|36470.79
14:32:26|36470.79
14:32:27|36470.79
14:32:28|36470.75
14:32:29|36470.75
14:32:30|36470.74
14:32:32|36470.74
14:32:32|36470.74
14:32:33|36470.75
14:32:35|36470.75
14:32:36|36470.75
14:32:37|36470.76
14:32:38|36470.76
14:32:39|36470.76
14:32:40|36470.76
14:32:41|36470.76
14:32:42|36470.76
14:32:43|36470.76
14:32:44|36470.75
14:32:45|36470.75
14:32:46|36470.75
14:32:47|36470.75
14:32:48|36470.75
14:32:49|36470.74
14:32:50|36470.74
14:32:51|36470.74
14:32:52|36470.74
14:32:53|36473.49
14:32:55|36470.76
14:32:57|36481.33
14:32:57|36481.33
14:32:58|36476.77
14:32:59|36476.77
14:33:00|36476.77
14:33:02|36481.32
14:33:04|36481.32
14:33:04|36474.97
14:33:05|36476.99
14:33:06|36477.34
14:33:07|36480.21
14:33:08|36480.21
14:33:09|36478.61
14:33:11|36478.61
14:33:11|36478.61
14:33:12|36478.61
14:33:13|36478.61
14:33:15|36478.61
14:33:15|36478.61
14:33:16|36481.4
14:33:17|36481.4
14:33:18|36481.4
14:33:20|36481.4
14:33:20|36481.4
14:33:21|36481.4
14:33:22|36481.4
14:33:24|36481.4
14:33:25|36481.4
14:33:26|36481.41
14:33:27|36481.41
14:33:28|36483.17
14:33:29|36483.17
14:33:30|36489.8
14:33:31|36489.84
14:33:32|36494.14
14:33:33|36494.25
14:33:34|36494.25
14:33:35|36494.25
14:33:36|36494.25
14:33:38|36495.81
14:33:38|36495.81
14:33:40|36494.25
14:33:42|36494.25
14:33:42|36494.26
14:33:43|36494.23
14:33:45|36487.49
14:33:46|36485.65
14:33:47|36485.65
14:33:48|36485.65
14:33:50|36480.63
14:33:50|36480.63
14:33:51|36480.8
14:33:52|36482.76
14:33:53|36482.96
14:33:54|36482.96
14:33:56|36482.96
14:33:58|36489.47
14:33:59|36489.47
14:34:00|36489.47
14:34:01|36487.51
14:34:02|36487.51
14:34:04|36487.51
14:34:04|36487.51
14:34:06|36487.51
14:34:07|36487.46
14:34:08|36487.46
14:34:09|36487.46
14:34:10|36487.46
14:34:11|36487.46
14:34:12|36487.46
14:34:13|36487.46
14:34:14|36487.46
14:34:15|36488.37
14:34:16|36488.37
14:34:17|36488.37
14:34:18|36488.37
14:34:19|36488.09
14:34:21|36488.09
14:34:21|36488.09
14:34:22|36488.09
14:34:24|36488.09
14:34:24|36488.09
14:34:26|36488.08
14:34:27|36488.08
14:34:27|36488.08
14:34:28|36488.08
14:34:29|36488.08
14:34:30|36488.08
14:34:31|36488.4
14:34:33|36495.01
14:34:33|36493.85
14:34:35|36496.7
14:34:35|36496.7
14:34:36|36496.7
14:34:38|36496.7
14:34:40|36496.7
14:34:40|36496.7
14:34:41|36497.11
14:34:42|36497.11
14:34:43|36497.11
14:34:45|36497.1
14:34:46|36497.1
14:34:47|36497.1
14:34:48|36497.1
14:34:49|36497.1
14:34:50|36497.1
14:34:51|36497.1
14:34:52|36497.1
14:34:53|36497.1
14:34:55|36497.1
14:34:55|36497.1
14:34:56|36497.1
14:34:58|36482.06
14:34:59|36482.06
14:35:00|36482.06
14:35:00|36482.06
14:35:01|36482.06
14:35:03|36482.06
14:35:04|36486.59
14:35:05|36486.61
14:35:06|36486.61
14:35:07|36488.43
14:35:08|36488.43
14:35:09|36488.43
14:35:10|36488.43
14:35:11|36488.43
14:35:13|36488.43
14:35:13|36488.43
14:35:15|36488.43
14:35:15|36488.43
14:35:17|36488.47
14:35:18|36488.47
14:35:18|36488.47
14:35:20|36488.47
14:35:20|36491.18
14:35:21|36491.18
14:35:22|36490.28
14:35:23|36490.28
14:35:25|36488.52
14:35:26|36482.07
14:35:26|36482.07
14:35:28|36482.07
14:35:29|36482.07
14:35:30|36480.62
14:35:31|36480.62
14:35:32|36471.59
14:35:33|36471.59
14:35:34|36467.9
14:35:35|36464.02
14:35:36|36464.02
14:35:37|36464.02
14:35:38|36467.32
14:35:40|36467.32
14:35:40|36467.31
14:35:42|36467.31
14:35:43|36465.84
14:35:44|36458.49
14:35:45|36454.69
14:35:46|36452.86
14:35:47|36451.69
14:35:48|36451.69
14:35:49|36451.69
14:35:50|36450.87
14:35:51|36450.87
14:35:52|36451.82
14:35:53|36451.82
14:35:54|36451.82
14:35:55|36451.82
14:35:57|36451.82
14:35:58|36451.82
14:35:59|36451.82
14:36:00|36451.82
14:36:01|36450.29
14:36:03|36444.08
14:36:04|36443.44
14:36:04|36440.72
14:36:06|36443.21
14:36:08|36443.21
14:36:09|36443.21
14:36:10|36443.21
14:36:11|36443.21
14:36:12|36443.21
14:36:13|36430.38
14:36:14|36432.2
14:36:15|36435.88
14:36:16|36435.97
14:36:17|36435.97
14:36:18|36446.74
14:36:19|36446.74
14:36:20|36446.74
14:36:21|36446.74
14:36:22|36446.78
14:36:23|36446.78
14:36:24|36446.86
14:36:25|36452.17
14:36:26|36452.17
14:36:27|36452.17
14:36:28|36448.95
14:36:29|36448.95
14:36:30|36448.95
14:36:31|36445.95
14:36:32|36443.84
14:36:33|36443.84
14:36:34|36443.84
14:36:35|36445.84
14:36:36|36445.84
14:36:37|36445.84
14:36:38|36445.84
14:36:39|36445.84
14:36:41|36454.63
14:36:42|36448.78
14:36:42|36448.78
14:36:44|36448.78
14:36:45|36448.78
14:36:45|36448.78
14:36:47|36448.78
14:36:49|36445.93
14:36:49|36445.92
14:36:50|36445.92
14:36:52|36440.
14:36:52|36440.
14:36:53|36440.
14:36:54|36439.12
14:36:55|36439.12
14:36:56|36439.12
14:36:57|36439.12
14:36:59|36436.07
14:36:59|36436.07
14:37:01|36432.68
14:37:02|36432.68
14:37:03|36432.68
14:37:04|36432.68
14:37:05|36432.68
14:37:07|36421.86
14:37:08|36421.86
14:37:08|36421.86
14:37:10|36421.86
14:37:11|36421.86
14:37:12|36421.86
14:37:13|36412.64
14:37:14|36412.64
14:37:15|36415.4
14:37:16|36419.67
14:37:17|36419.67
14:37:18|36411.48
14:37:19|36411.3
14:37:20|36411.3
14:37:21|36414.52
14:37:22|36421.52
14:37:23|36421.52
14:37:24|36423.35
14:37:25|36430.7
14:37:26|36439.33
14:37:27|36439.33
14:37:28|36439.33
14:37:29|36439.33
14:37:31|36451.14
14:37:32|36451.14
14:37:33|36451.14
14:37:33|36451.14
14:37:35|36451.14
14:37:36|36451.14
14:37:37|36451.14
14:37:37|36451.14
14:37:38|36442.57
14:37:40|36442.57
14:37:41|36440.82
14:37:42|36440.82
14:37:43|36440.82
14:37:44|36440.82
14:37:45|36440.82
14:37:46|36440.82
14:37:47|36440.82
14:37:48|36440.82
14:37:49|36438.95
14:37:50|36438.95
14:37:51|36438.94
14:37:52|36438.94
14:37:53|36440.77
14:37:55|36440.77
14:37:55|36440.77
14:37:57|36440.82
14:37:58|36440.82
14:38:00|36444.5
14:38:00|36444.5
14:38:02|36444.5
14:38:03|36444.5
14:38:05|36444.51
14:38:06|36444.51
14:38:07|36444.51
14:38:08|36444.51
14:38:09|36444.51
14:38:10|36444.51
14:38:11|36436.82
14:38:12|36436.82
14:38:13|36434.57
14:38:14|36423.05
14:38:16|36424.82
14:38:17|36424.82
14:38:18|36426.65
14:38:19|36426.65
14:38:20|36426.65
14:38:21|36430.48
14:38:22|36430.48
14:38:23|36430.48
14:38:25|36436.21
14:38:25|36436.21
14:38:26|36436.21
14:38:27|36443.1
14:38:28|36443.1
14:38:29|36440.7
14:38:30|36440.7
14:38:31|36440.7
14:38:32|36436.43
14:38:33|36436.43
14:38:34|36446.4
14:38:35|36446.4
14:38:36|36446.4
14:38:37|36446.4
14:38:38|36446.4
14:38:39|36446.64
14:38:40|36446.64
14:38:41|36446.64
14:38:42|36446.64
14:38:43|36446.64
14:38:44|36433.71
14:38:45|36442.87
14:38:46|36442.87
14:38:47|36442.87
14:38:48|36442.87
14:38:49|36442.87
14:38:50|36442.87
14:38:51|36442.87
14:38:52|36444.76
14:38:53|36444.76
14:38:54|36444.76
14:38:55|36444.76
14:38:56|36444.76
14:38:58|36442.65
14:38:59|36442.65
14:39:01|36442.65
14:39:01|36442.65
14:39:02|36448.38
14:39:04|36448.38
14:39:05|36448.38
14:39:06|36448.42
14:39:07|36448.42
14:39:08|36454.02
14:39:08|36464.2
14:39:10|36467.29
14:39:11|36467.29
14:39:12|36467.29
14:39:12|36463.79
14:39:13|36463.79
14:39:15|36462.5
14:39:16|36462.51
14:39:17|36462.51
14:39:18|36462.51
14:39:19|36462.51
14:39:20|36462.51
14:39:21|36462.51
14:39:22|36466.84
14:39:23|36466.84
14:39:24|36467.37
14:39:25|36467.38
14:39:26|36467.38
14:39:27|36467.38
14:39:28|36467.38
14:39:28|36467.38
14:39:30|36467.38
14:39:31|36467.38
14:39:32|36467.38
14:39:33|36467.38
14:39:33|36467.37
14:39:35|36467.37
14:39:36|36467.37
14:39:37|36467.37
14:39:38|36467.37
14:39:39|36467.2
14:39:40|36467.2
14:39:41|36467.2
14:39:42|36467.2
14:39:44|36467.2
14:39:44|36467.2
14:39:45|36467.21
14:39:46|36467.21
14:39:48|36467.2
14:39:50|36467.2
14:39:50|36467.2
14:39:51|36467.2
14:39:52|36462.51
14:39:53|36462.51
14:39:54|36462.51
14:39:55|36464.11
14:39:56|36464.11
14:39:57|36465.9
14:39:58|36465.9
14:39:59|36465.9
14:40:00|36465.9
14:40:02|36465.9
14:40:03|36465.9
14:40:04|36465.9
14:40:06|36465.9
14:40:06|36465.9
14:40:08|36465.9
14:40:09|36465.9
14:40:10|36467.38
14:40:11|36467.38
14:40:13|36470.71
14:40:13|36470.71
14:40:14|36462.53
14:40:15|36462.53
14:40:16|36462.53
14:40:17|36462.53
14:40:18|36457.44
14:40:19|36457.44
14:40:20|36457.44
14:40:22|36457.35
14:40:22|36455.53
14:40:23|36455.53
14:40:24|36444.72
14:40:25|36444.72
14:40:27|36444.72
14:40:28|36444.72
14:40:28|36444.83
14:40:30|36444.84
14:40:31|36444.83
14:40:32|36444.84
14:40:33|36444.84
14:40:33|36444.84
14:40:35|36444.84
14:40:35|36444.84
14:40:37|36444.84
14:40:38|36453.01
14:40:39|36453.01
14:40:39|36453.
14:40:41|36453.
14:40:42|36453.
14:40:43|36453.
14:40:44|36453.01
14:40:45|36453.01
14:40:47|36453.01
14:40:47|36453.
14:40:48|36453.
14:40:49|36453.
14:40:50|36453.
14:40:51|36453.
14:40:52|36453.
14:40:53|36453.
14:40:54|36453.
14:40:55|36453.01
14:40:56|36453.01
14:40:57|36453.01
14:40:58|36453.01
14:40:59|36449.91
14:41:01|36442.24
14:41:02|36442.24
14:41:03|36442.24
14:41:04|36442.24
14:41:05|36442.4
14:41:06|36442.4
14:41:07|36442.4
14:41:08|36442.4
14:41:09|36452.58
14:41:10|36452.58
14:41:12|36447.33
14:41:12|36447.33
14:41:13|36447.33
14:41:14|36447.33
14:41:15|36447.33
14:41:16|36450.83
14:41:18|36452.55
14:41:18|36452.55
14:41:19|36450.85
14:41:20|36450.85
14:41:21|36450.85
14:41:22|36450.85
14:41:23|36450.85
14:41:25|36450.85
14:41:25|36450.85
14:41:27|36460.33
14:41:28|36458.57
14:41:29|36450.85
14:41:31|36447.33
14:41:31|36447.33
14:41:32|36447.33
14:41:33|36447.33
14:41:34|36447.33
14:41:35|36447.33
14:41:36|36447.33
14:41:37|36447.33
14:41:38|36447.33
14:41:39|36447.33
14:41:40|36447.33
14:41:41|36447.33
14:41:42|36447.33
14:41:43|36447.33
14:41:45|36447.41
14:41:46|36447.41
14:41:48|36447.41
14:41:49|36447.41
14:41:50|36447.41
14:41:51|36447.41
14:41:52|36447.33
14:41:53|36447.33
14:41:54|36449.74
14:41:55|36449.75
14:41:56|36449.75
14:41:57|36449.7
14:41:58|36449.7
14:42:00|36449.71
14:42:01|36449.7
14:42:02|36449.7
14:42:03|36447.32
14:42:04|36447.32
14:42:05|36447.32
14:42:06|36447.32
14:42:07|36447.32
14:42:08|36447.32
14:42:09|36447.32
14:42:10|36447.32
14:42:12|36442.15
14:42:12|36442.19
14:42:14|36442.19
14:42:15|36442.19
14:42:16|36442.19
14:42:17|36442.19
14:42:18|36442.23
14:42:19|36452.5
14:42:20|36452.5
14:42:21|36452.8
14:42:21|36456.08
14:42:23|36456.08
14:42:24|36456.08
14:42:25|36456.08
14:42:26|36456.08
14:42:27|36456.08
14:42:28|36456.08
14:42:29|36456.08
14:42:30|36456.08
14:42:31|36456.08
14:42:32|36456.08
14:42:33|36456.08
14:42:34|36456.08
14:42:35|36456.08
14:42:36|36456.08
14:42:37|36456.08
14:42:38|36456.08
14:42:39|36456.08
14:42:40|36456.01
14:42:41|36456.01
14:42:42|36456.01
14:42:43|36456.01
14:42:44|36456.01
14:42:45|36456.01
14:42:46|36456.01
14:42:47|36456.01
14:42:48|36456.01
14:42:49|36456.01
14:42:50|36456.01
14:42:51|36456.01
14:42:52|36456.01
14:42:53|36456.01
14:42:54|36456.
14:42:55|36448.51
14:42:56|36448.51
14:42:58|36449.89
14:42:58|36449.89
14:43:00|36449.89
14:43:00|36449.9
14:43:02|36449.91
14:43:03|36449.85
14:43:05|36449.85
14:43:05|36449.85
14:43:07|36449.85
14:43:08|36449.85
14:43:09|36446.33
14:43:10|36446.33
14:43:12|36446.33
14:43:13|36446.33
14:43:14|36446.33
14:43:15|36446.33
14:43:16|36446.33
14:43:17|36446.33
14:43:18|36446.33
14:43:19|36446.32
14:43:20|36446.33
14:43:21|36446.33
14:43:22|36449.51
14:43:23|36449.51
14:43:25|36449.51
14:43:25|36449.51
14:43:26|36449.51
14:43:27|36448.16
14:43:28|36442.34
14:43:30|36446.1
14:43:30|36446.1
14:43:32|36446.1
14:43:33|36446.1
14:43:34|36446.1
14:43:35|36450.67
14:43:37|36450.67
14:43:37|36450.67
14:43:39|36450.67
14:43:39|36458.66
14:43:40|36458.67
14:43:41|36458.62
14:43:43|36458.62
14:43:44|36456.84
14:43:44|36456.84
14:43:46|36456.84
14:43:48|36456.84
14:43:48|36456.84
14:43:49|36456.84
14:43:50|36453.28
14:43:52|36453.28
14:43:53|36453.29
14:43:54|36453.29
14:43:55|36453.29
14:43:56|36453.29
14:43:57|36453.36
14:43:58|36453.36
14:43:59|36453.36
14:44:00|36453.36
14:44:01|36455.23
14:44:02|36455.23
14:44:04|36455.23
14:44:05|36455.21
14:44:06|36455.21
14:44:08|36455.21
14:44:09|36455.21
14:44:09|36458.61
14:44:10|36458.61
14:44:11|36458.61
14:44:12|36458.61
14:44:13|36458.61
14:44:15|36458.61
14:44:16|36458.61
14:44:16|36456.78
14:44:18|36456.78
14:44:18|36456.78
14:44:19|36456.78
14:44:21|36456.78
14:44:21|36456.78
14:44:22|36456.78
14:44:23|36463.46
14:44:24|36463.46
14:44:25|36463.46
14:44:27|36463.46
14:44:28|36468.77
14:44:28|36468.77
14:44:29|36468.77
14:44:30|36468.77
14:44:31|36468.77
14:44:32|36468.77
14:44:33|36468.77
14:44:34|36459.62
14:44:36|36459.62
14:44:36|36459.62
14:44:37|36459.77
14:44:38|36459.78
14:44:39|36459.78
14:44:41|36459.78
14:44:41|36459.78
14:44:43|36459.78
14:44:44|36468.81
14:44:44|36468.81
14:44:45|36470.56
14:44:47|36470.56
14:44:47|36468.72
14:44:49|36468.72
14:44:49|36465.07
14:44:50|36465.07
14:44:51|36465.07
14:44:52|36465.07
14:44:53|36465.07
14:44:54|36465.07
14:44:55|36465.07
14:44:57|36465.07
14:44:58|36465.05
14:44:58|36465.05
14:44:59|36465.05
14:45:00|36465.04
14:45:01|36465.04
14:45:03|36465.04
14:45:04|36462.88
14:45:06|36462.88
14:45:07|36462.88
14:45:08|36462.88
14:45:09|36462.88
14:45:09|36462.88
14:45:10|36461.29
14:45:12|36466.62
14:45:13|36464.74
14:45:14|36464.74
14:45:15|36466.88
14:45:16|36466.88
14:45:17|36466.88
14:45:18|36466.88
14:45:19|36466.88
14:45:20|36466.88
14:45:21|36466.88
14:45:22|36466.88
14:45:23|36465.05
14:45:24|36465.05
14:45:25|36454.8
14:45:26|36456.25
14:45:27|36474.46
14:45:28|36474.46
14:45:29|36468.82
14:45:30|36468.82
14:45:31|36468.82
14:45:32|36468.82
14:45:33|36468.49
14:45:34|36462.51
14:45:35|36462.51
14:45:36|36462.51
14:45:37|36462.51
14:45:38|36462.55
14:45:40|36462.55
14:45:40|36462.55
14:45:41|36462.55
14:45:42|36462.55
14:45:44|36474.71
14:45:45|36474.72
14:45:46|36474.72
14:45:47|36474.72
14:45:48|36474.72
14:45:49|36474.72
14:45:50|36474.72
14:45:51|36480.43
14:45:52|36479.56
14:45:53|36479.57
14:45:55|36455.5
14:45:55|36455.5
14:45:57|36455.5
14:45:57|36455.54
14:45:59|36457.09
14:46:00|36458.49
14:46:00|36458.49
14:46:02|36458.49
14:46:03|36458.49
14:46:04|36458.49
14:46:06|36458.49
14:46:07|36458.49
14:46:09|36458.49
14:46:10|36458.49
14:46:11|36458.49
14:46:12|36458.49
14:46:12|36458.49
14:46:13|36458.49
14:46:14|36458.49
14:46:15|36458.49
14:46:17|36458.67
14:46:17|36458.67
14:46:19|36458.67
14:46:20|36458.67
14:46:21|36458.67
14:46:21|36458.67
14:46:22|36458.67
14:46:24|36458.67
14:46:25|36468.03
14:46:26|36468.03
14:46:26|36468.03
14:46:28|36468.03
14:46:29|36468.03
14:46:29|36468.03
14:46:30|36468.03
14:46:31|36467.91
14:46:32|36467.91
14:46:33|36467.91
14:46:35|36465.78
14:46:35|36465.78
14:46:37|36465.78
14:46:37|36465.78
14:46:38|36465.78
14:46:39|36465.78
14:46:40|36465.78
14:46:41|36465.78
14:46:42|36465.78
14:46:43|36465.78
14:46:44|36465.78
14:46:46|36465.79
14:46:47|36465.79
14:46:47|36465.79
14:46:49|36465.79
14:46:50|36470.67
14:46:51|36470.67
14:46:51|36470.67
14:46:52|36470.67
14:46:53|36470.67
14:46:55|36470.64
14:46:57|36470.64
14:46:57|36470.64
14:46:59|36470.64
14:47:00|36470.64
14:47:01|36468.32
14:47:03|36468.32
14:47:04|36468.32
14:47:05|36468.32
14:47:07|36468.32
14:47:08|36468.32
14:47:09|36469.78
14:47:11|36469.78
14:47:11|36469.78
14:47:12|36469.78
14:47:14|36471.62
14:47:15|36471.62
14:47:17|36473.51
14:47:18|36471.67
14:47:19|36471.67
14:47:20|36471.67
14:47:21|36471.67
14:47:22|36471.71
14:47:23|36471.71
14:47:24|36471.71
14:47:25|36471.7
14:47:26|36471.7
14:47:27|36471.7
14:47:28|36471.7
14:47:29|36471.7
14:47:30|36471.7
14:47:31|36471.7
14:47:32|36467.07
14:47:34|36462.88
14:47:35|36458.85
14:47:36|36458.85
14:47:37|36458.85
14:47:38|36458.85
14:47:38|36458.84
14:47:40|36456.96
14:47:41|36456.96
14:47:41|36456.97
14:47:42|36456.97
14:47:43|36456.97
14:47:45|36456.97
14:47:45|36456.97
14:47:47|36456.97
14:47:47|36456.97
14:47:48|36456.97
14:47:50|36456.97
14:47:51|36456.97
14:47:52|36456.97
14:47:54|36456.97
14:47:55|36447.33
14:47:55|36439.34
14:47:56|36438.74
14:47:58|36434.11
14:47:58|36434.11
14:47:59|36434.11
14:48:01|36434.11
14:48:02|36434.11
14:48:02|36434.11
14:48:04|36434.11
14:48:04|36434.11
14:48:06|36439.52
14:48:07|36438.58
14:48:09|36449.3
14:48:10|36445.42
14:48:12|36443.91
14:48:13|36443.91
14:48:14|36443.91
14:48:15|36443.91
14:48:16|36443.91
14:48:17|36437.82
14:48:17|36437.82
14:48:19|36429.9
14:48:20|36432.6
14:48:21|36433.06
14:48:21|36430.27
14:48:23|36430.27
14:48:24|36430.27
14:48:25|36430.27
14:48:26|36430.27
14:48:27|36430.27
14:48:29|36430.27
14:48:30|36430.27
14:48:30|36437.99
14:48:32|36437.99
14:48:33|36437.99
14:48:34|36437.99
14:48:35|36430.82
14:48:36|36430.82
14:48:37|36430.82
14:48:38|36423.8
14:48:39|36423.8
14:48:40|36423.8
14:48:41|36423.8
14:48:42|36423.8
14:48:43|36423.81
14:48:44|36423.81
14:48:45|36423.81
14:48:46|36416.35
14:48:47|36414.4
14:48:48|36412.74
14:48:49|36414.7
14:48:50|36425.93
14:48:51|36425.93
14:48:52|36421.08
14:48:53|36421.08
14:48:54|36424.6
14:48:55|36424.6
14:48:56|36424.6
14:48:57|36431.02
14:48:58|36431.02
14:48:59|36431.02
14:49:01|36424.74
14:49:01|36423.1
14:49:02|36423.1
14:49:03|36423.11
14:49:05|36424.93
14:49:05|36424.93
14:49:06|36424.93
14:49:08|36424.93
14:49:09|36424.93
14:49:10|36424.93
14:49:11|36424.93
14:49:12|36424.93
14:49:13|36424.93
14:49:14|36423.11
14:49:15|36426.13
14:49:16|36426.13
14:49:17|36426.12
14:49:19|36426.12
14:49:20|36423.11
14:49:20|36423.1
14:49:22|36423.1
14:49:23|36423.1
14:49:24|36423.1
14:49:25|36423.06
14:49:26|36421.62
14:49:27|36421.62
14:49:28|36417.03
14:49:30|36400.02
14:49:31|36400.
14:49:31|36390.8
14:49:32|36391.88
14:49:33|36394.7
14:49:34|36397.25
14:49:36|36410.97
14:49:36|36413.73
14:49:37|36413.73
14:49:39|36413.73
14:49:40|36413.73
14:49:41|36411.57
14:49:41|36411.57
14:49:43|36411.57
14:49:43|36411.57
14:49:45|36411.57
14:49:46|36411.57
14:49:47|36411.57
14:49:47|36411.57
14:49:49|36411.57
14:49:49|36411.57
14:49:51|36411.57
14:49:52|36411.57
14:49:53|36411.65
14:49:54|36413.77
14:49:55|36413.76
14:49:56|36413.76
14:49:57|36413.76
14:49:58|36413.76
14:49:59|36410.82
14:50:01|36400.88
14:50:02|36400.88
14:50:03|36400.88
14:50:04|36400.88
14:50:05|36400.89
14:50:05|36400.88
14:50:07|36400.87
14:50:08|36400.87
14:50:10|36400.97
14:50:10|36404.57
14:50:12|36404.58
14:50:13|36404.58
14:50:14|36404.57
14:50:15|36404.57
14:50:16|36404.57
14:50:17|36404.57
14:50:18|36404.57
14:50:19|36400.81
14:50:20|36401.21
14:50:21|36401.21
14:50:21|36400.15
14:50:23|36395.33
14:50:25|36391.85
14:50:25|36391.85
14:50:26|36393.72
14:50:27|36393.72
14:50:28|36393.72
14:50:29|36393.72
14:50:30|36390.
14:50:32|36390.01
14:50:33|36380.98
14:50:34|36372.63
14:50:35|36371.54
14:50:36|36371.54
14:50:37|36371.54
14:50:38|36382.75
14:50:39|36382.75
14:50:40|36399.17
14:50:41|36399.17
14:50:42|36395.02
14:50:43|36389.71
14:50:44|36389.62
14:50:45|36389.62
14:50:46|36389.63
14:50:47|36389.63
14:50:48|36389.63
14:50:49|36383.13
14:50:50|36366.76
14:50:51|36363.38
14:50:52|36367.76
14:50:53|36367.76
14:50:54|36367.76
14:50:55|36369.64
14:50:56|36369.64
14:50:57|36369.64
14:50:58|36370.83
14:50:59|36370.83
14:51:00|36360.62
14:51:01|36360.7
14:51:02|36360.7
14:51:03|36360.7
14:51:05|36360.7
14:51:05|36360.7
14:51:07|36360.7
14:51:07|36360.7
14:51:08|36360.7
14:51:10|36379.77
14:51:11|36391.28
14:51:12|36391.28
14:51:13|36400.53
14:51:14|36400.53
14:51:15|36400.53
14:51:16|36400.62
14:51:17|36400.62
14:51:18|36400.62
14:51:19|36400.62
14:51:20|36400.62
14:51:21|36400.62
14:51:22|36400.62
14:51:24|36400.62
14:51:25|36400.62
14:51:25|36400.62
14:51:26|36400.62
14:51:27|36400.62
14:51:29|36400.54
14:51:30|36400.54
14:51:31|36400.54
14:51:32|36400.56
14:51:33|36400.56
14:51:34|36400.56
14:51:35|36400.53
14:51:36|36387.74
14:51:37|36387.74
14:51:38|36387.74
14:51:39|36391.84
14:51:40|36391.85
14:51:41|36391.85
14:51:42|36400.96
14:51:44|36395.9
14:51:44|36395.9
14:51:46|36404.36
14:51:46|36408.95
14:51:48|36408.95
14:51:48|36411.26
14:51:49|36411.26
14:51:50|36411.26
14:51:51|36411.26
14:51:53|36411.26
14:51:54|36424.71
14:51:55|36424.71
14:51:56|36427.94
14:51:56|36424.67
14:51:58|36421.32
14:51:58|36421.31
14:51:59|36421.31
14:52:00|36421.31
14:52:02|36421.31
14:52:03|36412.26
14:52:04|36412.3
14:52:04|36412.3
14:52:05|36412.3
14:52:06|36412.3
14:52:08|36417.23
14:52:09|36414.81
14:52:10|36414.81
14:52:11|36414.81
14:52:13|36416.14
14:52:14|36416.14
14:52:15|36409.47
14:52:16|36409.47
14:52:18|36409.47
14:52:19|36409.47
14:52:20|36408.5
14:52:20|36408.5
14:52:22|36406.46
14:52:23|36406.45
14:52:24|36402.89
14:52:26|36402.89
14:52:26|36402.89
14:52:28|36402.89
14:52:29|36402.89
14:52:30|36402.89
14:52:31|36407.19
14:52:32|36407.18
14:52:33|36403.09
14:52:34|36403.09
14:52:35|36403.09
14:52:36|36403.09
14:52:37|36403.09
14:52:38|36403.09
14:52:39|36409.52
14:52:40|36409.53
14:52:41|36409.53
14:52:42|36406.
14:52:43|36406.
14:52:44|36406.04
14:52:45|36406.02
14:52:46|36400.04
14:52:47|36400.03
14:52:48|36400.03
14:52:49|36400.03
14:52:50|36400.03
14:52:51|36400.03
14:52:52|36400.02
14:52:53|36400.02
14:52:54|36401.84
14:52:55|36401.84
14:52:56|36407.66
14:52:58|36397.31
14:52:58|36397.31
14:53:00|36403.78
14:53:01|36396.73
14:53:02|36398.55
14:53:04|36398.55
14:53:05|36403.88
14:53:05|36403.88
14:53:06|36403.88
14:53:08|36403.88
14:53:08|36404.4
14:53:10|36404.4
14:53:11|36404.39
14:53:12|36404.39
14:53:13|36404.37
14:53:14|36404.41
14:53:15|36404.41
14:53:15|36420.64
14:53:16|36421.3
14:53:18|36424.32
14:53:18|36421.22
14:53:19|36421.2
14:53:21|36421.2
14:53:22|36421.2
14:53:23|36421.2
14:53:23|36412.78
14:53:25|36412.78
14:53:25|36412.44
14:53:27|36412.44
14:53:28|36412.44
14:53:29|36406.19
14:53:30|36406.19
14:53:32|36406.23
14:53:33|36406.23
14:53:34|36406.23
14:53:34|36406.23
14:53:36|36406.23
14:53:37|36406.23
14:53:37|36410.36
14:53:39|36410.36
14:53:40|36409.13
14:53:41|36406.11
14:53:41|36406.11
14:53:42|36406.08
14:53:43|36400.28
14:53:45|36400.28
14:53:46|36400.28
14:53:47|36400.28
14:53:48|36400.28
14:53:49|36397.63
14:53:50|36406.27
14:53:51|36406.27
14:53:52|36406.27
14:53:53|36406.27
14:53:54|36409.48
14:53:55|36411.28
14:53:56|36411.28
14:53:57|36411.28
14:53:58|36411.28
14:53:59|36403.33
14:54:00|36401.49
14:54:01|36401.49
14:54:03|36401.48
14:54:03|36401.48
14:54:05|36401.48
14:54:06|36430.58
14:54:07|36423.15
14:54:08|36421.04
14:54:09|36421.04
14:54:10|36421.04
14:54:11|36421.04
14:54:12|36421.04
14:54:13|36408.45
14:54:15|36408.45
14:54:15|36408.45
14:54:17|36414.01
14:54:19|36414.01
14:54:19|36414.01
14:54:20|36414.01
14:54:22|36410.51
14:54:23|36410.51
14:54:24|36407.3
14:54:25|36403.94
14:54:26|36403.94
14:54:27|36403.95
14:54:28|36403.95
14:54:29|36403.95
14:54:30|36405.8
14:54:31|36405.8
14:54:32|36405.8
14:54:33|36405.8
14:54:34|36405.8
14:54:35|36405.8
14:54:36|36405.8
14:54:37|36403.04
14:54:38|36403.04
14:54:39|36403.04
14:54:40|36394.38
14:54:41|36394.38
14:54:42|36394.38
14:54:43|36394.37
14:54:44|36394.37
14:54:45|36394.37
14:54:46|36394.37
14:54:47|36394.36
14:54:48|36397.58
14:54:49|36394.19
14:54:50|36388.68
14:54:51|36390.59
14:54:52|36390.59
14:54:53|36390.59
14:54:54|36390.59
14:54:55|36390.59
14:54:56|36400.53
14:54:57|36400.53
14:54:58|36400.53
14:54:59|36400.53
14:55:00|36400.53
14:55:01|36400.53
14:55:02|36400.53
14:55:03|36400.53
14:55:04|36407.7
14:55:05|36407.7
14:55:07|36407.74
14:55:07|36407.74
14:55:09|36419.82
14:55:10|36419.82
14:55:10|36419.82
14:55:11|36419.57
14:55:13|36419.86
14:55:14|36419.86
14:55:16|36419.86
14:55:17|36419.86
14:55:18|36419.86
14:55:20|36429.31
14:55:21|36432.04
14:55:21|36432.04
14:55:22|36432.04
14:55:24|36429.23
14:55:25|36429.23
14:55:25|36429.23
14:55:26|36429.23
14:55:27|36439.06
14:55:28|36439.06
14:55:29|36437.13
14:55:30|36435.45
14:55:31|36435.45
14:55:33|36439.03
14:55:34|36435.01
14:55:35|36437.21
14:55:36|36439.01
14:55:37|36437.04
14:55:38|36437.03
14:55:40|36435.35
14:55:40|36435.35
14:55:41|36435.37
14:55:43|36435.37
14:55:43|36438.35
14:55:45|36438.35
14:55:45|36438.26
14:55:47|36438.27
14:55:48|36438.27
14:55:49|36438.27
14:55:49|36438.26
14:55:50|36431.8
14:55:52|36431.8
14:55:53|36431.8
14:55:54|36424.89
14:55:54|36424.89
14:55:55|36424.89
14:55:57|36419.17
14:55:58|36422.9
14:55:59|36422.93
14:56:00|36412.46
14:56:01|36417.37
14:56:02|36418.1
14:56:03|36421.29
14:56:04|36421.29
14:56:05|36425.83
14:56:06|36425.83
14:56:07|36425.83
14:56:08|36425.83
14:56:09|36420.63
14:56:10|36420.63
14:56:11|36420.63
14:56:12|36412.12
14:56:13|36412.12
14:56:14|36412.11
14:56:15|36412.11
14:56:16|36412.2
14:56:17|36412.2
14:56:18|36420.05
14:56:19|36420.05
14:56:20|36420.05
14:56:21|36425.23
14:56:22|36425.
14:56:23|36425.
14:56:24|36425.
14:56:25|36425.
14:56:26|36425.
14:56:27|36424.92
14:56:28|36424.92
14:56:29|36424.92
14:56:30|36424.92
14:56:31|36419.96
14:56:33|36419.95
14:56:34|36419.95
14:56:35|36419.95
14:56:36|36423.73
14:56:37|36423.73
14:56:38|36423.73
14:56:39|36423.73
14:56:40|36414.27
14:56:41|36414.26
14:56:42|36418.7
14:56:43|36418.7
14:56:44|36418.7
14:56:45|36416.79
14:56:46|36415.6
14:56:47|36415.6
14:56:48|36413.64
14:56:49|36405.71
14:56:50|36406.76
14:56:51|36406.76
14:56:52|36405.77
14:56:53|36405.77
14:56:54|36405.04
14:56:55|36405.04
14:56:56|36405.04
14:56:57|36405.04
14:56:58|36405.04
14:57:00|36405.04
14:57:00|36405.04
14:57:01|36413.42
14:57:03|36413.42
14:57:03|36413.42
14:57:05|36413.42
14:57:06|36408.61
14:57:06|36403.09
14:57:07|36403.09
14:57:08|36403.14
14:57:09|36403.14
14:57:10|36403.18
14:57:12|36412.42
14:57:13|36414.25
14:57:14|36412.33
14:57:15|36412.33
14:57:16|36400.6
14:57:17|36400.6
14:57:18|36398.02
14:57:19|36398.02
14:57:20|36398.02
14:57:21|36398.02
14:57:22|36398.02
14:57:23|36397.12
14:57:24|36397.12
14:57:25|36397.08
14:57:26|36397.08
14:57:27|36397.08
14:57:28|36378.64
14:57:29|36378.64
14:57:30|36374.55
14:57:31|36374.55
14:57:32|36375.32
14:57:33|36375.31
14:57:35|36353.3
14:57:36|36355.96
14:57:36|36355.96
14:57:38|36365.36
14:57:39|36365.36
14:57:39|36370.28
14:57:40|36370.28
14:57:42|36382.24
14:57:43|36380.38
14:57:44|36380.38
14:57:44|36380.38
14:57:46|36380.38
14:57:47|36380.38
14:57:47|36380.38
14:57:49|36351.25
14:57:50|36350.
14:57:51|36338.24
14:57:51|36342.61
14:57:52|36346.89
14:57:53|36341.91
14:57:55|36341.91
14:57:55|36358.35
14:57:56|36364.34
14:57:57|36366.14
14:57:58|36366.18
14:58:00|36368.49
14:58:01|36368.58
14:58:02|36362.7
14:58:03|36360.21
14:58:04|36360.21
14:58:05|36360.21
14:58:06|36351.02
14:58:07|36346.38
14:58:08|36346.38
14:58:09|36344.55
14:58:11|36346.46
14:58:12|36346.46
14:58:13|36346.46
14:58:14|36356.58
14:58:15|36356.58
14:58:16|36356.58
14:58:17|36357.41
14:58:19|36360.47
14:58:20|36368.72
14:58:22|36368.72
14:58:22|36368.72
14:58:24|36368.72
14:58:25|36368.72
14:58:27|36371.55
14:58:27|36371.55
14:58:29|36371.55
14:58:30|36371.75
14:58:30|36368.71
14:58:31|36368.71
14:58:33|36354.39
14:58:34|36354.39
14:58:35|36354.55
14:58:36|36354.55
14:58:37|36354.59
14:58:38|36354.31
14:58:39|36354.31
14:58:40|36354.31
14:58:41|36354.31
14:58:42|36354.31
14:58:43|36354.3
14:58:44|36354.3
14:58:45|36354.3
14:58:46|36354.3
14:58:47|36354.3
14:58:48|36354.3
14:58:49|36354.3
14:58:50|36354.3
14:58:51|36354.3
14:58:52|36348.85
14:58:53|36348.85
14:58:54|36348.86
14:58:55|36345.42
14:58:56|36345.42
14:58:57|36347.01
14:58:58|36347.09
14:58:59|36346.68
14:59:00|36346.68
14:59:02|36349.
14:59:03|36349.
14:59:04|36349.
14:59:05|36345.45
14:59:06|36345.45
14:59:07|36345.41
14:59:08|36345.45
14:59:10|36336.89
14:59:10|36329.25
14:59:11|36329.32
14:59:12|36329.32
14:59:13|36329.32
14:59:14|36329.32
14:59:15|36341.02
14:59:16|36349.79
14:59:17|36349.79
14:59:18|36349.79
14:59:19|36343.25
14:59:20|36343.24
14:59:22|36338.22
14:59:22|36338.22
14:59:24|36332.47
14:59:25|36332.47
14:59:26|36332.47
14:59:28|36334.82
14:59:28|36334.82
14:59:29|36341.08
14:59:30|36341.08
14:59:31|36338.34
14:59:32|36338.34
14:59:33|36338.34
14:59:34|36338.34
14:59:35|36338.34
14:59:36|36332.47
14:59:37|36332.47
14:59:38|36318.73
14:59:39|36318.61
14:59:40|36318.61
14:59:42|36318.81
14:59:43|36328.04
14:59:44|36328.04
14:59:44|36343.18
14:59:46|36348.52
14:59:47|36348.52
14:59:48|36348.52
14:59:49|36351.96
14:59:51|36354.46
14:59:51|36359.03
14:59:52|36359.03
14:59:53|36359.03
14:59:54|36359.2
14:59:55|36359.12
14:59:56|36359.12
14:59:57|36359.12
14:59:58|36359.12
14:59:59|36359.12
15:00:00|36350.51
15:00:01|36350.51
15:00:02|36350.51
15:00:03|36357.82
15:00:05|36357.73
15:00:06|36350.31
15:00:07|36347.32
15:00:07|36347.32
15:00:10|36356.61
15:00:10|36356.33
15:00:11|36356.33
15:00:12|36356.33
15:00:14|36345.74
15:00:16|36345.74
15:00:16|36345.73
15:00:17|36345.73
15:00:19|36345.73
15:00:21|36345.65
15:00:22|36342.38
15:00:23|36342.37
15:00:25|36340.43
15:00:25|36353.84
15:00:26|36353.84
15:00:28|36353.84
15:00:29|36353.84
15:00:30|36353.93
15:00:31|36353.93
15:00:32|36356.95
15:00:33|36356.95
15:00:34|36354.68
15:00:36|36353.84
15:00:36|36347.38
15:00:37|36347.37
15:00:38|36346.12
15:00:39|36346.12
15:00:40|36346.12
15:00:41|36346.21
15:00:42|36346.21
15:00:43|36346.21
15:00:45|36352.13
15:00:46|36353.94
15:00:47|36353.94
15:00:48|36354.9
15:00:49|36354.9
15:00:50|36354.9
15:00:51|36354.9
15:00:52|36354.9
15:00:52|36354.9
15:00:54|36359.98
15:00:55|36365.27
15:00:56|36365.32
15:00:57|36365.32
15:00:57|36369.82
15:00:59|36369.82
15:01:00|36369.82
15:01:01|36357.81
15:01:02|36362.91
15:01:04|36369.31
15:01:04|36369.31
15:01:05|36367.05
15:01:06|36367.05
15:01:07|36367.05
15:01:08|36367.05
15:01:10|36379.92
15:01:11|36379.92
15:01:12|36379.92
15:01:12|36377.72
15:01:14|36377.72
15:01:15|36377.72
15:01:16|36377.71
15:01:17|36379.89
15:01:18|36379.88
15:01:19|36382.77
15:01:21|36382.88
15:01:22|36389.06
15:01:23|36389.06
15:01:24|36377.83
15:01:24|36377.83
15:01:26|36385.68
15:01:27|36387.49
15:01:28|36387.49
15:01:30|36377.58
15:01:30|36377.58
15:01:31|36377.58
15:01:32|36377.58
15:01:33|36377.58
15:01:34|36373.8
15:01:35|36362.75
15:01:36|36364.86
15:01:37|36363.78
15:01:38|36363.78
15:01:39|36363.78
15:01:40|36363.78
15:01:41|36363.87
15:01:42|36363.87
15:01:43|36363.87
15:01:44|36363.87
15:01:45|36363.87
15:01:46|36366.14
15:01:47|36366.14
15:01:48|36366.14
15:01:49|36363.78
15:01:50|36363.78
15:01:52|36347.02
15:01:52|36347.02
15:01:53|36347.02
15:01:54|36347.02
15:01:55|36347.02
15:01:56|36347.02
15:01:57|36347.02
15:01:58|36347.02
15:01:59|36352.87
15:02:00|36356.54
15:02:01|36356.54
15:02:02|36356.54
15:02:03|36356.54
15:02:05|36343.48
15:02:07|36343.48
15:02:07|36343.48
15:02:08|36343.48
15:02:09|36343.48
15:02:10|36343.48
15:02:11|36337.35
15:02:13|36329.34
15:02:13|36329.34
15:02:14|36340.02
15:02:15|36340.02
15:02:16|36340.02
15:02:17|36327.45
15:02:18|36325.59
15:02:19|36311.07
15:02:21|36317.28
15:02:22|36319.64
15:02:24|36318.81
15:02:25|36318.8
15:02:26|36319.93
15:02:27|36325.98
15:02:28|36325.98
15:02:29|36325.99
15:02:30|36325.99
15:02:32|36325.99
15:02:32|36325.99
15:02:33|36325.99
15:02:34|36325.99
15:02:35|36325.99
15:02:36|36325.99
15:02:37|36325.99
15:02:38|36325.99
15:02:39|36325.99
15:02:40|36325.98
15:02:41|36325.98
15:02:42|36321.21
15:02:43|36321.21
15:02:45|36318.84
15:02:45|36318.84
15:02:46|36318.84
15:02:47|36318.84
15:02:48|36315.32
15:02:49|36315.32
15:02:50|36315.32
15:02:51|36315.09
15:02:52|36315.09
15:02:53|36315.08
15:02:54|36298.92
15:02:55|36285.97
15:02:56|36297.24
15:02:57|36292.42
15:02:58|36293.79
15:02:59|36295.97
15:03:00|36301.29
15:03:01|36309.21
15:03:02|36309.22
15:03:03|36319.2
15:03:04|36324.92
15:03:05|36326.23
15:03:06|36319.04
15:03:07|36308.48
15:03:08|36308.48
15:03:09|36308.48
15:03:10|36308.46
15:03:11|36299.45
15:03:12|36304.68
15:03:14|36304.68
15:03:14|36307.8
15:03:15|36299.17
15:03:16|36299.17
15:03:17|36297.65
15:03:18|36289.88
15:03:19|36279.17
15:03:20|36268.9
15:03:22|36265.03
15:03:23|36267.17
15:03:25|36277.28
15:03:26|36283.14
15:03:27|36283.93
15:03:27|36283.93
15:03:28|36283.93
15:03:30|36283.93
15:03:31|36277.24
15:03:32|36277.24
15:03:33|36277.24
15:03:34|36277.08
15:03:35|36280.15
15:03:36|36280.15
15:03:37|36293.29
15:03:38|36293.91
15:03:39|36296.68
15:03:40|36296.68
15:03:41|36291.01
15:03:42|36291.02
15:03:43|36297.58
15:03:44|36299.21
15:03:46|36299.25
15:03:47|36299.25
15:03:47|36299.25
15:03:48|36299.25
15:03:50|36303.26
15:03:50|36303.26
15:03:52|36297.19
15:03:52|36297.19
15:03:53|36297.19
15:03:55|36291.02
15:03:55|36291.02
15:03:56|36285.3
15:03:58|36277.85
15:03:59|36277.85
15:03:59|36277.85
15:04:00|36275.61
15:04:01|36278.01
15:04:03|36291.02
15:04:04|36292.34
15:04:04|36281.67
15:04:06|36288.45
15:04:08|36287.32
15:04:08|36286.61
15:04:10|36286.61
15:04:11|36286.61
15:04:12|36286.61
15:04:12|36292.94
15:04:13|36286.46
15:04:15|36279.88
15:04:16|36279.88
15:04:16|36284.09
15:04:17|36296.46
15:04:18|36296.46
15:04:19|36296.46
15:04:20|36296.46
15:04:22|36296.46
15:04:23|36296.46
15:04:24|36298.48
15:04:24|36298.48
15:04:25|36298.48
15:04:27|36298.48
15:04:28|36300.16
15:04:28|36304.34
15:04:30|36304.34
15:04:32|36319.61
15:04:33|36312.93
15:04:34|36307.42
15:04:35|36304.98
15:04:36|36300.48
15:04:37|36300.48
15:04:37|36300.47
15:04:39|36300.48
15:04:39|36300.48
15:04:41|36300.48
15:04:42|36300.48
15:04:43|36300.41
15:04:44|36295.96
15:04:45|36295.96
15:04:46|36300.41
15:04:47|36300.41
15:04:48|36308.64
15:04:49|36308.65
15:04:50|36308.65
15:04:51|36308.65
15:04:52|36308.65
15:04:53|36297.65
15:04:54|36297.65
15:04:55|36297.65
15:04:56|36302.65
15:04:57|36302.65
15:04:58|36302.65
15:04:59|36302.65
15:05:00|36302.65
15:05:01|36302.64
15:05:02|36302.65
15:05:03|36302.65
15:05:04|36303.69
15:05:06|36303.69
15:05:07|36303.69
15:05:08|36303.69
15:05:09|36303.69
15:05:10|36303.69
15:05:12|36306.86
15:05:12|36306.86
15:05:14|36308.73
15:05:16|36308.73
15:05:16|36312.77
15:05:17|36312.77
15:05:18|36321.88
15:05:19|36321.88
15:05:20|36325.83
15:05:21|36323.63
15:05:22|36331.83
15:05:23|36324.78
15:05:25|36321.96
15:05:26|36321.96
15:05:27|36321.83
15:05:28|36321.83
15:05:29|36328.27
15:05:30|36328.97
15:05:31|36328.97
15:05:31|36338.21
15:05:33|36338.21
15:05:34|36339.16
15:05:36|36340.69
15:05:36|36340.72
15:05:37|36343.29
15:05:39|36349.87
15:05:40|36349.87
15:05:41|36352.37
15:05:42|36352.37
15:05:42|36352.37
15:05:44|36352.37
15:05:45|36354.21
15:05:46|36354.29
15:05:47|36354.29
15:05:48|36354.29
15:05:49|36360.09
15:05:50|36360.09
15:05:51|36360.09
15:05:52|36360.09
15:05:53|36361.61
15:05:53|36364.13
15:05:55|36369.07
15:05:56|36367.54
15:05:57|36367.54
15:05:58|36381.64
15:05:59|36381.56
15:06:00|36381.57
15:06:01|36381.57
15:06:02|36381.61
15:06:03|36381.61
15:06:05|36383.8
15:06:05|36393.61
15:06:06|36393.61
15:06:07|36393.61
15:06:09|36394.22
15:06:11|36394.22
15:06:11|36394.22
15:06:12|36394.22
15:06:13|36398.02
15:06:14|36399.51
15:06:15|36403.63
15:06:16|36401.8
15:06:17|36399.57
15:06:18|36403.95
15:06:19|36403.95
15:06:20|36403.95
15:06:21|36403.95
15:06:23|36401.44
15:06:23|36397.12
15:06:25|36394.3
15:06:25|36394.14
15:06:28|36381.18
15:06:28|36381.18
15:06:29|36381.18
15:06:30|36376.45
15:06:32|36376.36
15:06:33|36376.53
15:06:34|36376.53
15:06:35|36376.53
15:06:36|36376.53
15:06:38|36386.72
15:06:38|36386.72
15:06:39|36386.72
15:06:40|36386.64
15:06:41|36386.64
15:06:42|36386.64
15:06:43|36373.56
15:06:44|36379.55
15:06:45|36379.54
15:06:46|36379.54
15:06:47|36381.57
15:06:48|36381.57
15:06:49|36381.57
15:06:50|36381.57
15:06:51|36381.57
15:06:52|36381.57
15:06:53|36381.57
15:06:54|36381.57
15:06:55|36382.33
15:06:56|36392.25
15:06:57|36392.25
15:06:58|36392.25
15:06:59|36392.25
15:07:00|36390.69
15:07:01|36392.26
15:07:02|36399.68
15:07:03|36404.24
15:07:04|36404.24
15:07:05|36404.24
15:07:06|36404.24
15:07:07|36404.24
15:07:08|36404.24
15:07:10|36414.86
15:07:11|36414.86
15:07:13|36414.93
15:07:14|36421.84
15:07:16|36421.84
15:07:16|36421.84
15:07:17|36421.84
15:07:18|36410.19
15:07:19|36420.27
15:07:20|36420.27
15:07:21|36420.76
15:07:22|36420.76
15:07:23|36420.76
15:07:24|36425.32
15:07:25|36425.32
15:07:27|36414.33
15:07:29|36414.33
15:07:29|36417.36
15:07:30|36417.36
15:07:31|36417.36
15:07:32|36417.32
15:07:33|36407.2
15:07:34|36407.2
15:07:35|36407.2
15:07:36|36407.2
15:07:37|36416.05
15:07:39|36424.6
15:07:40|36424.6
15:07:41|36426.08
15:07:42|36429.65
15:07:43|36434.29
15:07:44|36425.37
15:07:45|36426.58
15:07:45|36425.84
15:07:47|36421.24
15:07:48|36421.24
15:07:49|36421.24
15:07:50|36419.43
15:07:51|36407.63
15:07:52|36413.21
15:07:53|36405.35
15:07:54|36405.35
15:07:55|36405.35
15:07:56|36394.5
15:07:56|36396.52
15:07:57|36396.52
15:07:59|36396.61
15:08:00|36396.61
15:08:01|36411.31
15:08:02|36411.31
15:08:03|36411.28
15:08:04|36412.83
15:08:04|36413.58
15:08:06|36413.59
15:08:07|36417.79
15:08:08|36420.43
15:08:09|36420.35
15:08:10|36416.89
15:08:12|36426.64
15:08:12|36426.64
15:08:13|36427.61
15:08:14|36427.61
15:08:15|36427.61
15:08:16|36427.61
15:08:17|36427.61
15:08:18|36427.61
15:08:19|36427.61
15:08:20|36422.99
15:08:21|36422.29
15:08:22|36423.91
15:08:23|36423.91
15:08:24|36423.91
15:08:25|36423.91
15:08:26|36429.3
15:08:27|36429.3
15:08:29|36429.3
15:08:30|36431.04
15:08:31|36428.35
15:08:33|36428.53
15:08:33|36428.53
15:08:34|36433.75
15:08:35|36433.75
15:08:37|36438.33
15:08:38|36438.33
15:08:39|36438.33
15:08:40|36438.33
15:08:41|36438.66
15:08:41|36438.66
15:08:43|36438.66
15:08:44|36438.66
15:08:45|36438.65
15:08:47|36436.33
15:08:47|36436.34
15:08:48|36436.25
15:08:49|36430.19
15:08:50|36430.19
15:08:51|36426.01
15:08:53|36423.17
15:08:54|36419.38
15:08:54|36412.3
15:08:56|36412.3
15:08:57|36412.3
15:08:57|36412.29
15:09:00|36412.29
15:09:00|36407.62
15:09:01|36407.62
15:09:02|36419.06
15:09:03|36421.64
15:09:04|36421.64
15:09:05|36421.62
15:09:06|36421.62
15:09:07|36421.58
15:09:08|36421.58
15:09:10|36421.58
15:09:11|36421.58
15:09:13|36421.58
15:09:14|36421.58
15:09:15|36421.58
15:09:16|36421.58
15:09:17|36421.58
15:09:18|36421.58
15:09:18|36428.51
15:09:20|36433.37
15:09:20|36436.38
15:09:22|36438.54
15:09:23|36436.36
15:09:23|36433.41
15:09:25|36433.41
15:09:26|36429.88
15:09:27|36429.88
15:09:29|36430.13
15:09:30|36430.13
15:09:30|36430.13
15:09:32|36437.24
15:09:33|36439.07
15:09:34|36439.74
15:09:35|36439.74
15:09:36|36445.14
15:09:38|36454.67
15:09:38|36454.67
15:09:39|36454.6
15:09:40|36454.6
15:09:41|36454.59
15:09:42|36454.59
15:09:43|36450.
15:09:44|36450.
15:09:45|36450.01
15:09:46|36450.01
15:09:47|36450.01
15:09:48|36441.96
15:09:49|36441.96
15:09:50|36438.73
15:09:51|36446.36
15:09:52|36450.9
15:09:53|36455.81
15:09:54|36455.81
15:09:55|36456.67
15:09:56|36459.41
15:09:57|36463.05
15:09:58|36463.05
15:09:59|36463.05
15:10:00|36462.96
15:10:01|36462.96
15:10:02|36462.96
15:10:04|36462.97
15:10:05|36463.13
15:10:05|36472.08
15:10:06|36472.07
15:10:09|36473.33
15:10:10|36489.48
15:10:12|36484.59
15:10:12|36482.64
15:10:13|36474.62
15:10:14|36474.62
15:10:16|36463.11
15:10:17|36463.11
15:10:17|36461.34
15:10:18|36466.13
15:10:20|36471.75
15:10:20|36469.95
15:10:22|36469.95
15:10:24|36469.95
15:10:24|36469.95
15:10:25|36469.97
15:10:26|36466.6
15:10:27|36466.6
15:10:29|36462.39
15:10:31|36471.82
15:10:32|36471.82
15:10:33|36471.82
15:10:34|36471.84
15:10:36|36483.29
15:10:37|36480.79
15:10:38|36480.79
15:10:39|36473.93
15:10:41|36473.93
15:10:41|36473.97
15:10:42|36473.97
15:10:43|36473.97
15:10:44|36478.64
15:10:45|36478.64
15:10:46|36478.64
15:10:47|36478.64
15:10:48|36486.43
15:10:49|36486.43
15:10:50|36479.95
15:10:51|36479.95
15:10:52|36479.95
15:10:53|36479.95
15:10:54|36504.89
15:10:55|36528.77
15:10:56|36528.77
15:10:58|36534.64
15:10:59|36526.65
15:11:00|36514.95
15:11:01|36514.95
15:11:02|36510.15
15:11:04|36535.63
15:11:04|36524.12
15:11:05|36524.12
15:11:06|36524.12
15:11:07|36524.12
15:11:08|36516.03
15:11:09|36513.29
15:11:10|36503.72
15:11:11|36496.83
15:11:13|36500.66
15:11:14|36500.66
15:11:16|36500.66
15:11:16|36500.66
15:11:17|36520.44
15:11:18|36513.47
15:11:19|36513.47
15:11:20|36523.8
15:11:21|36522.12
15:11:22|36523.42
15:11:23|36515.8
15:11:24|36515.38
15:11:25|36515.38
15:11:26|36515.38
15:11:27|36532.3
15:11:28|36532.3
15:11:30|36529.22
15:11:32|36529.22
15:11:32|36529.22
15:11:33|36529.22
15:11:34|36529.22
15:11:36|36529.22
15:11:37|36529.13
15:11:38|36529.13
15:11:39|36529.13
15:11:40|36529.86
15:11:41|36529.86
15:11:43|36529.86
15:11:43|36536.33
15:11:45|36542.22
15:11:46|36540.19
15:11:46|36542.24
15:11:48|36548.37
15:11:48|36569.38
15:11:49|36572.07
15:11:52|36570.92
15:11:52|36568.73
15:11:53|36557.35
15:11:55|36545.08
15:11:56|36545.08
15:11:57|36545.08
15:11:58|36555.
15:11:59|36551.91
15:11:59|36567.41
15:12:01|36574.93
15:12:01|36574.93
15:12:03|36565.27
15:12:03|36565.27
15:12:05|36555.35
15:12:06|36550.68
15:12:06|36550.67
15:12:08|36550.67
15:12:08|36552.7
15:12:10|36564.58
15:12:11|36564.58
15:12:12|36564.58
15:12:13|36564.58
15:12:14|36564.58
15:12:15|36557.79
15:12:17|36556.42
15:12:17|36556.42
15:12:18|36556.42
15:12:19|36556.42
15:12:20|36556.42
15:12:21|36552.23
15:12:22|36540.72
15:12:23|36540.84
15:12:24|36549.94
15:12:25|36549.94
15:12:26|36538.87
15:12:28|36542.43
15:12:29|36555.38
15:12:29|36555.38
15:12:32|36555.38
15:12:32|36544.61
15:12:33|36544.61
15:12:34|36540.59
15:12:35|36540.5
15:12:36|36540.5
15:12:37|36544.69
15:12:39|36544.69
15:12:39|36562.13
15:12:40|36550.3
15:12:41|36550.3
15:12:42|36550.3
15:12:43|36548.61
15:12:44|36537.08
15:12:45|36542.69
15:12:46|36542.69
15:12:47|36542.69
15:12:48|36542.69
15:12:49|36545.92
15:12:50|36541.58
15:12:51|36541.58
15:12:52|36541.62
15:12:54|36539.1
15:12:55|36533.94
15:12:57|36533.94
15:12:57|36529.92
15:12:58|36529.92
15:12:59|36529.92
15:13:01|36525.01
15:13:02|36525.01
15:13:03|36525.01
15:13:04|36522.08
15:13:05|36521.65
15:13:06|36519.3
15:13:07|36518.28
15:13:08|36514.63
15:13:09|36514.63
15:13:10|36511.31
15:13:11|36511.3
15:13:12|36511.3
15:13:13|36503.1
15:13:15|36510.27
15:13:15|36512.77
15:13:16|36512.77
15:13:18|36512.77
15:13:19|36512.77
15:13:20|36512.77
15:13:21|36512.77
15:13:22|36512.77
15:13:23|36512.77
15:13:24|36512.77
15:13:25|36512.77
15:13:26|36501.24
15:13:27|36501.24
15:13:28|36510.89
15:13:29|36513.42
15:13:30|36523.43
15:13:31|36524.28
15:13:33|36524.28
15:13:34|36523.98
15:13:35|36523.98
15:13:36|36514.91
15:13:38|36514.91
15:13:38|36514.91
15:13:39|36515.38
15:13:40|36515.38
15:13:41|36515.38
15:13:42|36515.38
15:13:43|36515.38
15:13:44|36515.38
15:13:46|36515.38
15:13:46|36515.38
15:13:47|36515.38
15:13:48|36524.56
15:13:50|36535.05
15:13:51|36535.05
15:13:52|36535.05
15:13:53|36535.05
15:13:54|36535.05
15:13:56|36535.05
15:13:56|36535.05
15:13:57|36535.05
15:13:59|36535.05
15:14:00|36535.05
15:14:00|36534.97
15:14:01|36528.69
15:14:02|36528.69
15:14:04|36528.72
15:14:05|36529.82
15:14:06|36529.82
15:14:07|36529.81
15:14:07|36528.73
15:14:09|36528.73
15:14:10|36528.73
15:14:11|36528.73
15:14:12|36528.73
15:14:13|36528.73
15:14:14|36529.44
15:14:16|36528.79
15:14:16|36528.79
15:14:17|36528.79
15:14:19|36528.79
15:14:20|36528.79
15:14:21|36528.79
15:14:21|36524.56
15:14:22|36524.56
15:14:23|36524.56
15:14:24|36524.47
15:14:25|36518.72
15:14:26|36513.69
15:14:28|36513.69
15:14:29|36513.69
15:14:30|36512.97
15:14:31|36512.97
15:14:32|36512.97
15:14:34|36516.17
15:14:35|36516.17
15:14:36|36516.17
15:14:37|36505.95
15:14:39|36500.01
15:14:40|36500.
15:14:41|36500.01
15:14:42|36500.49
15:14:43|36500.
15:14:44|36495.1
15:14:45|36490.77
15:14:46|36490.77
15:14:47|36481.4
15:14:48|36478.28
15:14:50|36478.28
15:14:51|36471.46
15:14:52|36471.46
15:14:53|36479.86
15:14:54|36479.86
15:14:55|36479.86
15:14:57|36479.86
15:14:58|36479.86
15:14:59|36479.86
15:14:59|36479.86
15:15:01|36479.86
15:15:02|36479.86
15:15:03|36473.71
15:15:04|36469.8
15:15:05|36469.8
15:15:06|36469.8
15:15:07|36469.8
15:15:08|36469.8
15:15:09|36473.02
15:15:10|36470.69
15:15:11|36470.68
15:15:12|36470.68
15:15:13|36470.68
15:15:14|36470.68
15:15:15|36470.68
15:15:16|36469.02
15:15:17|36469.02
15:15:18|36469.02
15:15:19|36469.02
15:15:21|36469.14
15:15:22|36469.14
15:15:23|36469.14
15:15:23|36463.66
15:15:24|36463.66
15:15:26|36465.45
15:15:26|36455.78
15:15:28|36455.79
15:15:28|36458.32
15:15:30|36458.32
15:15:31|36458.32
15:15:31|36458.32
15:15:33|36458.24
15:15:33|36454.4
15:15:34|36454.4
15:15:36|36440.05
15:15:37|36440.05
15:15:38|36440.05
15:15:40|36437.75
15:15:40|36437.75
15:15:42|36437.75
15:15:42|36443.29
15:15:43|36443.29
15:15:45|36443.29
15:15:45|36443.29
15:15:46|36443.29
15:15:47|36443.29
15:15:49|36443.29
15:15:50|36443.29
15:15:51|36443.29
15:15:52|36428.97
15:15:53|36428.94
15:15:54|36428.94
15:15:55|36428.89
15:15:56|36428.89
15:15:58|36428.89
15:15:59|36431.53
15:15:59|36432.03
15:16:00|36432.03
15:16:01|36432.03
15:16:03|36432.03
15:16:03|36432.03
15:16:05|36432.03
15:16:06|36433.18
15:16:06|36433.18
15:16:07|36433.18
15:16:08|36433.18
15:16:10|36437.84
15:16:11|36437.84
15:16:11|36437.84
15:16:12|36437.84
15:16:13|36437.79
15:16:14|36437.79
15:16:15|36437.79
15:16:16|36437.79
15:16:18|36437.79
15:16:19|36436.02
15:16:20|36436.02
15:16:21|36443.28
15:16:22|36445.67
15:16:23|36445.67
15:16:24|36445.67
15:16:25|36457.38
15:16:26|36461.01
15:16:27|36461.01
15:16:28|36461.01
15:16:29|36461.01
15:16:31|36458.93
15:16:31|36458.93
15:16:32|36455.79
15:16:34|36455.79
15:16:35|36464.7
15:16:36|36464.7
15:16:38|36471.53
15:16:39|36471.53
15:16:40|36479.86
15:16:41|36479.35
15:16:42|36470.77
15:16:43|36470.77
15:16:44|36474.17
15:16:45|36476.04
15:16:46|36484.23
15:16:47|36484.23
15:16:48|36484.23
15:16:49|36491.38
15:16:50|36491.38
15:16:51|36489.83
15:16:52|36500.48
15:16:53|36502.67
15:16:54|36505.2
15:16:55|36503.89
15:16:57|36503.89
15:16:57|36499.6
15:16:59|36504.34
15:16:59|36504.34
15:17:00|36504.34
15:17:01|36504.34
15:17:03|36504.34
15:17:04|36506.19
15:17:04|36506.19
15:17:05|36506.19
15:17:06|36506.19
15:17:07|36506.19
15:17:09|36506.19
15:17:10|36510.69
15:17:10|36510.68
15:17:12|36503.28
15:17:12|36495.3
15:17:14|36504.53
15:17:15|36504.53
15:17:15|36504.53
15:17:16|36508.86
15:17:18|36508.18
15:17:19|36508.18
15:17:20|36508.18
15:17:20|36503.46
15:17:21|36503.46
15:17:22|36503.46
15:17:23|36501.63
15:17:24|36495.79
15:17:25|36495.8
15:17:26|36495.8
15:17:27|36495.8
15:17:28|36495.8
15:17:29|36486.91
15:17:30|36486.91
15:17:32|36486.91
15:17:32|36486.91
15:17:33|36486.91
15:17:35|36486.91
15:17:36|36483.13
15:17:38|36483.13
15:17:39|36471.28
15:17:40|36467.8
15:17:41|36460.75
15:17:43|36462.63
15:17:44|36455.85
15:17:45|36455.85
15:17:46|36455.85
15:17:47|36445.86
15:17:48|36445.86
15:17:49|36445.82
15:17:50|36449.22
15:17:51|36455.65
15:17:53|36455.11
15:17:54|36455.11
15:17:54|36455.11
15:17:56|36455.11
15:17:58|36455.03
15:17:58|36455.03
15:17:59|36455.03
15:18:00|36451.65
15:18:01|36451.65
15:18:02|36451.65
15:18:03|36451.65
15:18:04|36451.65
15:18:06|36451.65
15:18:08|36451.65
15:18:08|36455.12
15:18:09|36455.2
15:18:10|36466.04
15:18:11|36466.04
15:18:12|36470.13
15:18:13|36470.13
15:18:14|36470.13
15:18:15|36462.04
15:18:16|36462.04
15:18:17|36462.04
15:18:18|36462.04
15:18:20|36462.04
15:18:21|36462.04
15:18:22|36462.04
15:18:22|36453.67
15:18:24|36458.91
15:18:24|36458.91
15:18:26|36458.91
15:18:27|36458.91
15:18:27|36458.91
15:18:29|36458.91
15:18:30|36458.91
15:18:31|36459.26
15:18:32|36459.26
15:18:33|36459.26
15:18:34|36469.36
15:18:35|36473.46
15:18:35|36473.46
15:18:37|36479.31
15:18:37|36479.31
15:18:39|36479.31
15:18:40|36479.31
15:18:42|36483.99
15:18:42|36475.78
15:18:43|36475.78
15:18:45|36475.78
15:18:47|36475.78
15:18:47|36475.69
15:18:48|36428.18
15:18:49|36417.33
15:18:50|36417.33
15:18:51|36440.99
15:18:52|36429.16
15:18:53|36423.49
15:18:54|36418.77
15:18:55|36431.4
15:18:56|36442.8
15:18:57|36425.73
15:18:58|36440.32
15:18:59|36440.41
15:19:00|36447.31
15:19:01|36447.31
15:19:02|36440.44
15:19:03|36439.73
15:19:04|36439.73
15:19:06|36428.4
15:19:07|36428.39
15:19:07|36428.39
15:19:09|36428.35
15:19:11|36433.68
15:19:11|36433.68
15:19:12|36433.68
15:19:13|36443.85
15:19:14|36443.85
15:19:15|36443.85
15:19:16|36428.52
15:19:17|36428.52
15:19:19|36428.52
15:19:21|36429.93
15:19:21|36437.91
15:19:22|36443.77
15:19:24|36437.03
15:19:25|36437.03
15:19:25|36437.03
15:19:27|36440.31
15:19:27|36440.31
15:19:29|36440.31
15:19:30|36440.31
15:19:30|36440.3
15:19:31|36440.39
15:19:33|36440.39
15:19:33|36440.39
15:19:35|36440.39
15:19:37|36440.39
15:19:37|36440.39
15:19:38|36440.39
15:19:40|36451.34
15:19:41|36451.34
15:19:43|36451.34
15:19:43|36451.34
15:19:45|36445.61
15:19:46|36445.61
15:19:48|36445.61
15:19:49|36445.61
15:19:49|36445.61
15:19:50|36446.63
15:19:51|36446.62
15:19:53|36446.62
15:19:53|36446.62
15:19:54|36446.62
15:19:56|36443.04
15:19:57|36443.04
15:19:57|36431.26
15:19:58|36431.27
15:19:59|36428.46
15:20:01|36428.46
15:20:02|36430.16
15:20:03|36428.47
15:20:04|36420.4
15:20:05|36420.41
15:20:06|36420.41
15:20:07|36420.41
15:20:09|36425.89
15:20:10|36425.89
15:20:10|36425.89
15:20:11|36426.47
15:20:12|36426.47
15:20:14|36426.47
15:20:14|36426.47
15:20:15|36426.47
15:20:17|36425.44
15:20:18|36428.2
15:20:18|36428.2
15:20:20|36428.2
15:20:21|36428.12
15:20:22|36428.12
15:20:24|36431.63
15:20:25|36431.63
15:20:26|36431.63
15:20:26|36428.12
15:20:28|36425.14
15:20:29|36425.14
15:20:30|36425.14
15:20:31|36425.14
15:20:32|36425.14
15:20:33|36435.67
15:20:34|36441.68
15:20:35|36441.59
15:20:36|36441.59
15:20:37|36441.59
15:20:38|36441.59
15:20:40|36441.59
15:20:41|36441.59
15:20:42|36441.59
15:20:44|36433.65
15:20:46|36433.65
15:20:46|36433.65
15:20:47|36433.65
15:20:48|36430.32
15:20:49|36430.32
15:20:50|36426.75
15:20:51|36426.75
15:20:52|36383.8
15:20:53|36367.94
15:20:54|36367.94
15:20:55|36406.76
15:20:56|36397.19
15:20:57|36397.19
15:20:58|36397.19
15:20:59|36398.32
15:21:00|36404.84
15:21:01|36404.84
15:21:02|36410.42
15:21:03|36410.42
15:21:04|36410.42
15:21:05|36397.11
15:21:07|36397.11
15:21:08|36395.69
15:21:09|36395.69
15:21:11|36395.69
15:21:11|36395.69
15:21:12|36387.7
15:21:13|36387.7
15:21:14|36387.7
15:21:16|36387.65
15:21:17|36388.93
15:21:18|36387.56
15:21:18|36384.89
15:21:20|36384.89
15:21:21|36392.46
15:21:22|36384.9
15:21:23|36384.9
15:21:25|36384.9
15:21:25|36384.9
15:21:26|36384.89
15:21:27|36386.73
15:21:29|36383.58
15:21:31|36385.39
15:21:31|36385.39
15:21:32|36381.44
15:21:33|36383.53
15:21:34|36383.53
15:21:36|36383.53
15:21:36|36383.53
15:21:38|36387.54
15:21:38|36387.54
15:21:39|36387.54
15:21:41|36387.57
15:21:43|36387.57
15:21:43|36392.28
15:21:44|36392.28
15:21:46|36392.28
15:21:48|36389.76
15:21:48|36389.76
15:21:49|36386.67
15:21:50|36382.34
15:21:51|36382.34
15:21:52|36382.34
15:21:53|36382.34
15:21:54|36382.34
15:21:55|36382.34
15:21:56|36382.34
15:21:57|36385.06
15:21:58|36385.06
15:21:59|36386.68
15:22:00|36388.51
15:22:01|36393.5
15:22:02|36393.5
15:22:03|36393.5
15:22:04|36383.29
15:22:05|36383.29
15:22:06|36391.33
15:22:07|36391.33
15:22:08|36391.33
15:22:10|36391.33
15:22:11|36391.33
15:22:12|36391.35
15:22:12|36391.35
15:22:14|36381.41
15:22:15|36381.41
15:22:15|36381.41
15:22:17|36381.41
15:22:17|36381.41
15:22:19|36381.41
15:22:20|36381.41
15:22:21|36381.41
15:22:22|36381.41
15:22:22|36385.07
15:22:23|36385.07
15:22:25|36381.4
15:22:25|36385.58
15:22:26|36385.63
15:22:28|36385.63
15:22:28|36385.63
15:22:30|36385.63
15:22:32|36385.63
15:22:33|36385.63
15:22:34|36385.63
15:22:36|36385.5
15:22:36|36385.5
15:22:37|36385.5
15:22:38|36385.5
15:22:39|36385.5
15:22:40|36385.5
15:22:42|36385.5
15:22:44|36385.5
15:22:44|36385.5
15:22:45|36385.5
15:22:47|36385.5
15:22:48|36385.5
15:22:50|36385.54
15:22:51|36385.54
15:22:52|36385.54
15:22:52|36385.54
15:22:54|36378.99
15:22:54|36378.99
15:22:56|36378.99
15:22:56|36381.43
15:22:57|36381.43
15:22:59|36381.43
15:22:59|36381.96
15:23:00|36381.96
15:23:02|36381.96
15:23:03|36384.08
15:23:04|36384.08
15:23:05|36384.08
15:23:06|36388.44
15:23:07|36388.96
15:23:08|36388.96
15:23:09|36395.96
15:23:10|36405.13
15:23:11|36409.68
15:23:12|36414.52
15:23:13|36409.58
15:23:14|36407.79
15:23:15|36405.51
15:23:16|36405.52
15:23:17|36407.79
15:23:18|36407.79
15:23:19|36407.79
15:23:20|36407.79
15:23:21|36399.83
15:23:22|36399.83
15:23:23|36399.83
15:23:24|36399.83
15:23:25|36397.69
15:23:26|36397.69
15:23:27|36397.68
15:23:28|36397.68
15:23:29|36397.6
15:23:30|36395.7
15:23:32|36400.9
15:23:33|36400.9
15:23:34|36400.9
15:23:35|36398.17
15:23:36|36398.17
15:23:37|36398.17
15:23:38|36395.01
15:23:39|36395.01
15:23:40|36395.01
15:23:41|36395.01
15:23:42|36406.89
15:23:44|36410.
15:23:44|36410.08
15:23:46|36411.22
15:23:47|36411.22
15:23:48|36411.22
15:23:49|36411.22
15:23:51|36411.22
15:23:52|36403.91
15:23:52|36403.91
15:23:53|36403.91
15:23:54|36403.91
15:23:56|36403.91
15:23:56|36409.69
15:23:58|36409.69
15:23:59|36409.69
15:24:00|36409.7
15:24:01|36409.7
15:24:02|36409.7
15:24:03|36409.7
15:24:04|36409.74
15:24:06|36409.74
15:24:07|36409.74
15:24:08|36409.74
15:24:09|36415.83
15:24:10|36411.52
15:24:11|36411.52
15:24:12|36409.7
15:24:13|36409.69
15:24:14|36409.69
15:24:15|36409.69
15:24:16|36409.69
15:24:17|36409.69
15:24:18|36409.69
15:24:19|36409.7
15:24:20|36409.7
15:24:21|36409.7
15:24:22|36424.99
15:24:23|36423.16
15:24:24|36423.17
15:24:26|36423.17
15:24:26|36423.25
15:24:28|36423.08
15:24:29|36421.6
15:24:30|36421.6
15:24:31|36421.6
15:24:32|36415.8
15:24:33|36415.8
15:24:34|36415.8
15:24:35|36417.97
15:24:36|36417.97
15:24:37|36417.97
15:24:38|36417.96
15:24:39|36413.04
15:24:40|36415.
15:24:41|36414.99
15:24:42|36413.54
15:24:44|36416.27
15:24:45|36416.27
15:24:46|36416.27
15:24:47|36416.27
15:24:49|36416.27
15:24:50|36416.27
15:24:51|36422.11
15:24:52|36422.11
15:24:53|36422.11
15:24:54|36425.9
15:24:55|36427.65
15:24:56|36427.65
15:24:58|36427.65
15:24:58|36427.65
15:25:00|36427.65
15:25:01|36426.18
15:25:01|36425.82
15:25:02|36425.82
15:25:03|36425.82
15:25:05|36425.82
15:25:06|36425.82
15:25:06|36425.82
15:25:08|36425.82
15:25:09|36425.82
15:25:10|36425.82
15:25:11|36425.82
15:25:11|36425.82
15:25:12|36425.82
15:25:13|36425.82
15:25:14|36425.82
15:25:15|36425.81
15:25:16|36425.81
15:25:18|36425.81
15:25:18|36425.81
15:25:19|36425.81
15:25:21|36425.81
15:25:21|36425.81
15:25:22|36425.81
15:25:24|36425.81
15:25:25|36425.81
15:25:26|36425.81
15:25:26|36425.81
15:25:27|36425.81
15:25:28|36425.82
15:25:29|36425.86
15:25:31|36425.9
15:25:32|36425.9
15:25:33|36425.9
15:25:34|36425.9
15:25:35|36425.9
15:25:36|36425.18
15:25:37|36425.18
15:25:38|36425.18
15:25:39|36425.18
15:25:40|36425.18
15:25:41|36425.18
15:25:42|36425.18
15:25:43|36425.17
15:25:45|36425.18
15:25:46|36425.17
15:25:48|36425.17
15:25:48|36425.18
15:25:50|36425.18
15:25:51|36427.66
15:25:52|36427.66
15:25:54|36427.66
15:25:55|36427.66
15:25:56|36427.66
15:25:56|36427.66
15:25:57|36427.66
15:25:59|36427.66
15:26:01|36427.66
15:26:02|36427.66
15:26:03|36427.66
15:26:04|36427.66
15:26:06|36426.94
15:26:06|36427.64
15:26:08|36427.64
15:26:09|36427.64
15:26:10|36427.64
15:26:10|36427.64
15:26:12|36427.64
15:26:13|36425.17
15:26:14|36425.17
15:26:14|36425.17
15:26:16|36425.17
15:26:17|36428.49
15:26:18|36429.58
15:26:19|36429.58
15:26:19|36429.58
15:26:21|36429.6
15:26:22|36435.1
15:26:23|36435.1
15:26:23|36436.82
15:26:25|36436.64
15:26:25|36436.64
15:26:27|36438.28
15:26:27|36438.28
15:26:28|36442.94
15:26:29|36442.94
15:26:31|36455.21
15:26:31|36448.47
15:26:33|36448.47
15:26:33|36448.47
15:26:35|36454.51
15:26:36|36454.51
15:26:37|36454.51
15:26:38|36454.51
15:26:39|36458.74
15:26:40|36458.74
15:26:41|36458.74
15:26:42|36457.15
15:26:43|36458.75
15:26:44|36457.15
15:26:45|36458.74
15:26:46|36458.74
15:26:48|36458.74
15:26:49|36458.74
15:26:51|36468.65
15:26:52|36468.78
15:26:52|36468.78
15:26:53|36468.65
15:26:54|36468.65
15:26:55|36468.69
15:26:56|36480.42
15:26:57|36486.52
15:26:59|36487.3
15:26:59|36476.92
15:27:00|36476.92
15:27:01|36470.57
15:27:02|36470.57
15:27:03|36470.57
15:27:05|36470.67
15:27:05|36470.67
15:27:06|36470.67
15:27:07|36470.67
15:27:08|36470.67
15:27:09|36470.67
15:27:10|36470.67
15:27:12|36470.67
15:27:12|36470.67
15:27:13|36470.67
15:27:14|36470.67
15:27:16|36470.66
15:27:17|36476.73
15:27:17|36480.05
15:27:19|36477.14
15:27:20|36477.14
15:27:21|36477.14
15:27:22|36477.14
15:27:23|36477.14
15:27:23|36477.14
15:27:24|36477.14
15:27:25|36479.9
15:27:26|36479.89
15:27:28|36479.89
15:27:28|36479.89
15:27:29|36479.89
15:27:31|36479.89
15:27:32|36479.89
15:27:33|36479.89
15:27:33|36479.89
15:27:34|36482.67
15:27:35|36482.67
15:27:36|36479.89
15:27:37|36479.89
15:27:38|36479.89
15:27:40|36479.89
15:27:41|36479.89
15:27:42|36488.51
15:27:42|36488.51
15:27:44|36493.12
15:27:45|36493.12
15:27:45|36491.3
15:27:47|36488.45
15:27:48|36488.45
15:27:49|36488.45
15:27:50|36488.45
15:27:51|36488.45
15:27:52|36491.65
15:27:53|36493.26
15:27:55|36488.43
15:27:56|36488.43
15:27:57|36488.43
15:27:59|36491.51
15:27:59|36491.51
15:28:01|36493.27
15:28:02|36493.27
15:28:03|36493.27
15:28:03|36493.27
15:28:05|36493.27
15:28:06|36493.27
15:28:07|36493.28
15:28:07|36493.32
15:28:08|36502.84
15:28:10|36502.84
15:28:11|36502.84
15:28:12|36502.84
15:28:12|36496.26
15:28:13|36496.26
15:28:15|36496.26
15:28:15|36496.26
15:28:17|36496.26
15:28:17|36496.26
15:28:19|36496.26
15:28:19|36496.17
15:28:21|36496.17
15:28:21|36496.17
15:28:22|36496.17
15:28:24|36496.17
15:28:25|36496.17
15:28:25|36496.17
15:28:26|36500.96
15:28:27|36504.61
15:28:29|36504.61
15:28:29|36504.61
15:28:30|36504.62
15:28:32|36512.11
15:28:33|36513.38
15:28:34|36513.38
15:28:35|36513.3
15:28:37|36513.3
15:28:38|36513.3
15:28:39|36513.3
15:28:40|36513.3
15:28:41|36513.47
15:28:42|36513.47
15:28:43|36513.47
15:28:44|36514.81
15:28:46|36514.81
15:28:46|36526.39
15:28:48|36532.1
15:28:48|36532.1
15:28:50|36532.1
15:28:51|36532.08
15:28:52|36532.08
15:28:53|36532.08
15:28:54|36526.31
15:28:55|36528.36
15:28:57|36520.84
15:28:58|36528.17
15:29:00|36528.17
15:29:01|36528.17
15:29:01|36528.17
15:29:03|36528.18
15:29:04|36528.18
15:29:05|36545.05
15:29:05|36541.64
15:29:07|36541.64
15:29:08|36546.88
15:29:09|36546.88
15:29:10|36557.26
15:29:11|36557.26
15:29:12|36555.52
15:29:13|36551.04
15:29:14|36552.87
15:29:15|36558.97
15:29:16|36558.97
15:29:17|36558.97
15:29:19|36571.99
15:29:20|36569.41
15:29:20|36569.41
15:29:22|36569.41
15:29:23|36561.52
15:29:23|36560.8
15:29:24|36560.8
15:29:26|36560.8
15:29:27|36560.8
15:29:27|36560.8
15:29:29|36560.8
15:29:30|36560.8
15:29:31|36560.8
15:29:33|36560.76
15:29:33|36550.42
15:29:35|36552.4
15:29:36|36552.4
15:29:37|36552.4
15:29:38|36552.4
15:29:40|36552.4
15:29:40|36552.4
15:29:41|36552.4
15:29:42|36552.4
15:29:43|36555.77
15:29:44|36555.77
15:29:45|36555.77
15:29:46|36560.3
15:29:47|36560.3
15:29:48|36560.3
15:29:49|36558.74
15:29:51|36558.74
15:29:52|36558.74
15:29:53|36558.74
15:29:54|36565.51
15:29:55|36565.5
15:29:56|36554.59
15:29:57|36554.59
15:29:58|36565.48
15:29:59|36565.52
15:30:00|36565.52
15:30:01|36565.52
15:30:02|36565.53
15:30:03|36561.38
15:30:05|36565.53
15:30:06|36565.53
15:30:07|36565.53
15:30:08|36564.53
15:30:08|36565.82
15:30:09|36563.46
15:30:11|36563.46
15:30:12|36563.46
15:30:13|36563.46
15:30:14|36563.46
15:30:15|36567.53
15:30:16|36554.6
15:30:17|36556.89
15:30:18|36556.89
15:30:19|36555.15
15:30:20|36555.15
15:30:21|36555.15
15:30:22|36545.66
15:30:23|36537.02
15:30:24|36537.1
15:30:25|36542.41
15:30:26|36542.41
15:30:27|36542.41
15:30:28|36542.41
15:30:29|36542.41
15:30:30|36542.41
15:30:31|36538.14
15:30:33|36539.06
15:30:33|36539.06
15:30:35|36533.59
15:30:36|36533.59
15:30:37|36529.01
15:30:39|36527.3
15:30:39|36522.35
15:30:41|36522.35
15:30:41|36522.35
15:30:42|36522.37
15:30:43|36522.35
15:30:44|36522.35
15:30:46|36522.36
15:30:46|36522.36
15:30:47|36526.22
15:30:48|36526.22
15:30:49|36526.22
15:30:51|36526.22
15:30:52|36526.22
15:30:52|36533.94
15:30:54|36533.95
15:30:55|36533.95
15:30:56|36533.95
15:30:57|36534.64
15:30:58|36534.64
15:30:59|36534.64
15:31:00|36537.1
15:31:01|36537.1
15:31:02|36537.1
15:31:03|36537.1
15:31:04|36537.1
15:31:05|36534.51
15:31:06|36531.05
15:31:07|36533.82
15:31:09|36529.23
15:31:09|36529.23
15:31:10|36526.77
15:31:11|36526.77
15:31:12|36524.71
15:31:13|36520.19
15:31:14|36518.6
15:31:15|36518.6
15:31:16|36518.6
15:31:17|36518.6
15:31:18|36518.6
15:31:19|36518.6
15:31:21|36518.6
15:31:21|36518.6
15:31:22|36518.6
15:31:24|36518.6
15:31:25|36518.6
15:31:25|36518.6
15:31:26|36518.47
15:31:27|36518.47
15:31:28|36518.47
15:31:29|36518.48
15:31:30|36518.48
15:31:32|36518.48
15:31:33|36518.48
15:31:34|36518.48
15:31:35|36518.48
15:31:36|36518.48
15:31:37|36518.48
15:31:38|36518.48
15:31:40|36518.48
15:31:40|36518.48
15:31:41|36518.48
15:31:42|36518.48
15:31:44|36518.68
15:31:44|36518.68
15:31:46|36518.68
15:31:47|36518.68
15:31:47|36518.68
15:31:49|36518.69
15:31:50|36519.99
15:31:51|36520.
15:31:52|36520.
15:31:53|36520.
15:31:54|36520.
15:31:55|36520.27
15:31:56|36539.07
15:31:57|36531.67
15:31:59|36537.16
15:31:59|36537.16
15:32:01|36537.16
15:32:02|36540.1
15:32:02|36540.1
15:32:03|36544.12
15:32:05|36544.12
15:32:06|36546.02
15:32:07|36567.64
15:32:08|36567.64
15:32:08|36553.97
15:32:09|36553.97
15:32:11|36546.47
15:32:12|36557.88
15:32:12|36557.88
15:32:14|36557.88
15:32:15|36549.7
15:32:16|36547.08
15:32:17|36549.7
15:32:17|36549.7
15:32:18|36549.7
15:32:20|36549.7
15:32:21|36549.7
15:32:21|36546.06
15:32:23|36546.07
15:32:24|36546.07
15:32:24|36546.07
15:32:25|36546.07
15:32:27|36546.07
15:32:28|36546.07
15:32:28|36546.07
15:32:29|36546.06
15:32:30|36546.06
15:32:31|36546.06
15:32:33|36545.4
15:32:34|36545.4
15:32:35|36545.4
15:32:36|36540.15
15:32:37|36540.14
15:32:38|36540.14
15:32:40|36536.04
15:32:41|36530.49
15:32:42|36528.03
15:32:43|36528.03
15:32:44|36528.03
15:32:45|36528.03
15:32:46|36528.03
15:32:47|36530.53
15:32:48|36530.53
15:32:49|36530.53
15:32:50|36530.54
15:32:51|36530.54
15:32:53|36530.54
15:32:54|36530.54
15:32:54|36530.54
15:32:56|36530.57
15:32:56|36530.61
15:32:58|36530.61
15:32:58|36530.61
15:33:00|36530.61
15:33:01|36530.61
15:33:02|36530.61
15:33:02|36530.61
15:33:03|36530.61
15:33:05|36530.61
15:33:06|36530.61
15:33:07|36530.62
15:33:08|36530.62
15:33:09|36546.07
15:33:10|36556.59
15:33:11|36557.42
15:33:12|36557.42
15:33:13|36557.42
15:33:14|36565.87
15:33:15|36558.94
15:33:16|36559.51
15:33:17|36561.08
15:33:18|36571.23
15:33:20|36571.14
15:33:21|36571.14
15:33:21|36571.25
15:33:22|36565.09
15:33:23|36565.09
15:33:25|36565.09
15:33:25|36565.92
15:33:26|36567.46
15:33:28|36567.46
15:33:29|36567.47
15:33:30|36567.47
15:33:31|36568.04
15:33:32|36576.72
15:33:33|36577.16
15:33:35|36576.72
15:33:35|36554.69
15:33:36|36557.65
15:33:37|36561.54
15:33:38|36561.54
15:33:39|36561.54
15:33:40|36561.54
15:33:42|36561.54
15:33:43|36560.71
15:33:43|36560.79
15:33:45|36560.79
15:33:46|36560.79
15:33:46|36560.79
15:33:47|36560.79
15:33:48|36560.79
15:33:50|36560.79
15:33:51|36571.09
15:33:52|36571.09
15:33:54|36571.09
15:33:55|36570.91
15:33:56|36570.32
15:33:57|36570.31
15:33:59|36560.71
15:34:00|36560.72
15:34:01|36560.72
15:34:02|36560.72
15:34:03|36560.84
15:34:04|36568.88
15:34:05|36563.66
15:34:07|36564.88
15:34:08|36568.88
15:34:10|36564.92
15:34:11|36564.92
15:34:12|36564.92
15:34:13|36564.92
15:34:14|36564.92
15:34:15|36563.42
15:34:16|36553.45
15:34:17|36569.
15:34:19|36578.
15:34:19|36578.
15:34:20|36578.
15:34:22|36569.85
15:34:22|36569.85
15:34:23|36572.34
15:34:24|36572.34
15:34:25|36589.
15:34:26|36595.37
15:34:27|36595.37
15:34:28|36595.37
15:34:29|36587.34
15:34:30|36595.38
15:34:31|36595.45
15:34:33|36595.45
15:34:34|36595.45
15:34:35|36595.45
15:34:35|36595.36
15:34:37|36595.36
15:34:37|36595.36
15:34:39|36595.36
15:34:39|36595.36
15:34:41|36586.55
15:34:42|36586.55
15:34:43|36577.39
15:34:44|36575.88
15:34:45|36575.88
15:34:46|36575.88
15:34:47|36579.31
15:34:48|36576.08
15:34:49|36579.31
15:34:50|36579.31
15:34:51|36579.31
15:34:53|36579.31
15:34:54|36579.31
15:34:56|36579.31
15:34:56|36571.01
15:34:57|36571.
15:34:58|36571.
15:34:59|36558.68
15:35:01|36555.18
15:35:03|36558.81
15:35:04|36564.4
15:35:06|36564.4
15:35:06|36564.4
15:35:08|36568.2
15:35:08|36568.2
15:35:10|36568.11
15:35:11|36561.5
15:35:11|36557.52
15:35:13|36561.49
15:35:14|36561.49
15:35:15|36561.49
15:35:15|36568.19
15:35:17|36568.19
15:35:18|36568.2
15:35:18|36568.2
15:35:20|36568.2
15:35:20|36568.2
15:35:21|36568.35
15:35:22|36568.35
15:35:24|36565.63
15:35:24|36565.63
15:35:25|36565.63
15:35:26|36565.63
15:35:28|36565.62
15:35:28|36565.62
15:35:30|36565.62
15:35:31|36565.62
15:35:32|36565.62
15:35:33|36565.59
15:35:33|36565.59
15:35:34|36565.58
15:35:35|36565.63
15:35:36|36559.1
15:35:37|36559.1
15:35:39|36561.5
15:35:40|36561.5
15:35:41|36561.5
15:35:41|36561.22
15:35:43|36561.22
15:35:44|36569.23
15:35:45|36569.23
15:35:47|36569.23
15:35:47|36569.23
15:35:49|36569.23
15:35:49|36569.23
15:35:50|36569.23
15:35:52|36566.27
15:35:53|36566.27
15:35:54|36568.67
15:35:55|36568.67
15:35:57|36568.67
15:35:58|36568.66
15:35:59|36568.66
15:36:00|36568.66
15:36:01|36568.66
15:36:02|36566.18
15:36:03|36566.18
15:36:04|36566.18
15:36:05|36556.4
15:36:06|36554.44
15:36:07|36554.44
15:36:08|36554.44
15:36:09|36554.44
15:36:10|36554.44
15:36:11|36554.44
15:36:13|36554.52
15:36:14|36554.52
15:36:14|36554.52
15:36:15|36554.52
15:36:17|36560.39
15:36:18|36568.65
15:36:18|36563.45
15:36:20|36563.38
15:36:21|36563.38
15:36:21|36563.38
15:36:22|36566.64
15:36:24|36570.07
15:36:24|36570.07
15:36:26|36570.07
15:36:26|36570.07
15:36:28|36570.07
15:36:29|36570.07
15:36:29|36563.29
15:36:30|36563.29
15:36:32|36560.05
15:36:32|36563.29
15:36:33|36563.29
15:36:34|36563.29
15:36:35|36563.29
15:36:36|36563.24
15:36:38|36563.24
15:36:39|36563.24
15:36:40|36563.24
15:36:42|36563.24
15:36:43|36553.02
15:36:44|36553.02
15:36:45|36553.02
15:36:46|36561.29
15:36:47|36561.29
15:36:48|36561.29
15:36:49|36561.28
15:36:50|36559.24
15:36:51|36559.24
15:36:52|36559.24
15:36:53|36559.24
15:36:54|36559.24
15:36:55|36559.24
15:36:56|36559.24
15:36:58|36559.24
15:36:59|36559.24
15:37:00|36559.24
15:37:01|36559.24
15:37:02|36563.29
15:37:02|36563.29
15:37:04|36562.95
15:37:05|36559.53
15:37:06|36561.58
15:37:07|36561.58
15:37:08|36561.58
15:37:08|36561.58
15:37:10|36561.58
15:37:10|36558.7
15:37:11|36558.7
15:37:12|36558.7
15:37:14|36558.71
15:37:14|36558.71
15:37:15|36558.71
15:37:16|36556.42
15:37:18|36556.42
15:37:18|36556.41
15:37:19|36556.33
15:37:21|36556.33
15:37:22|36556.33
15:37:23|36556.33
15:37:24|36556.33
15:37:25|36556.33
15:37:25|36556.33
15:37:26|36556.33
15:37:27|36553.86
15:37:28|36553.86
15:37:30|36553.86
15:37:31|36553.86
15:37:31|36553.86
15:37:32|36553.86
15:37:33|36553.86
15:37:34|36553.86
15:37:35|36553.86
15:37:36|36553.86
15:37:38|36553.86
15:37:39|36553.86
15:37:40|36553.86
15:37:41|36553.86
15:37:42|36553.86
15:37:43|36553.86
15:37:45|36549.93
15:37:45|36549.93
15:37:47|36549.92
15:37:48|36549.92
15:37:48|36549.92
15:37:50|36549.92
15:37:51|36549.92
15:37:52|36549.92
15:37:53|36549.92
15:37:54|36572.4
15:37:55|36572.4
15:37:57|36572.4
15:37:58|36565.13
15:37:59|36565.13
15:38:00|36565.13
15:38:01|36565.13
15:38:02|36565.13
15:38:04|36565.05
15:38:05|36565.05
15:38:06|36565.05
15:38:07|36560.15
15:38:09|36561.98
15:38:11|36561.98
15:38:11|36561.98
15:38:12|36565.12
15:38:13|36565.12
15:38:14|36565.12
15:38:15|36565.12
15:38:16|36565.12
15:38:17|36565.12
15:38:18|36561.53
15:38:19|36561.53
15:38:20|36561.53
15:38:21|36556.93
15:38:22|36556.92
15:38:24|36556.93
15:38:24|36556.93
15:38:26|36557.01
15:38:27|36557.
15:38:27|36556.92
15:38:30|36556.92
15:38:30|36556.92
15:38:31|36556.92
15:38:32|36556.93
15:38:33|36556.93
15:38:34|36556.92
15:38:35|36556.92
15:38:36|36556.92
15:38:37|36552.37
15:38:39|36550.
15:38:40|36550.
15:38:42|36550.
15:38:43|36549.92
15:38:43|36549.92
15:38:45|36551.3
15:38:46|36551.3
15:38:47|36551.3
15:38:48|36555.94
15:38:49|36554.26
15:38:50|36554.26
15:38:51|36554.27
15:38:52|36554.27
15:38:52|36554.27
15:38:54|36555.89
15:38:55|36555.89
15:38:57|36553.14
15:38:57|36553.13
15:38:59|36545.61
15:39:01|36539.85
15:39:01|36539.85
15:39:02|36539.85
15:39:03|36541.94
15:39:05|36541.94
15:39:05|36541.94
15:39:06|36539.3
15:39:08|36534.75
15:39:09|36534.75
15:39:10|36527.32
15:39:12|36523.06
15:39:12|36523.06
15:39:14|36520.14
15:39:15|36520.14
15:39:16|36516.41
15:39:17|36516.41
15:39:18|36516.41
15:39:19|36507.67
15:39:20|36507.67
15:39:20|36507.67
15:39:22|36507.67
15:39:22|36507.67
15:39:25|36507.68
15:39:25|36507.68
15:39:26|36507.68
15:39:27|36507.68
15:39:28|36510.61
15:39:29|36510.61
15:39:30|36509.58
15:39:31|36509.58
15:39:33|36513.12
15:39:34|36513.12
15:39:35|36521.13
15:39:36|36521.13
15:39:37|36521.13
15:39:38|36521.13
15:39:39|36513.32
15:39:41|36517.59
15:39:42|36517.59
15:39:42|36517.59
15:39:43|36517.59
15:39:45|36517.59
15:39:47|36517.59
15:39:48|36515.15
15:39:49|36515.15
15:39:49|36508.85
15:39:50|36508.85
15:39:51|36508.84
15:39:53|36500.02
15:39:54|36505.93
15:39:54|36505.93
15:39:55|36505.93
15:39:56|36505.93
15:39:57|36505.93
15:39:59|36515.66
15:40:00|36515.66
15:40:01|36515.66
15:40:02|36515.66
15:40:03|36515.65
15:40:04|36515.65
15:40:06|36515.65
15:40:07|36515.65
15:40:08|36513.71
15:40:09|36513.71
15:40:10|36513.71
15:40:11|36513.71
15:40:12|36513.71
15:40:13|36513.63
15:40:15|36513.63
15:40:15|36513.63
15:40:17|36510.75
15:40:18|36510.75
15:40:19|36510.75
15:40:20|36510.75
15:40:21|36510.75
15:40:22|36510.75
15:40:23|36513.79
15:40:24|36513.79
15:40:25|36513.8
15:40:26|36513.8
15:40:27|36513.8
15:40:27|36513.8
15:40:29|36513.8
15:40:30|36513.8
15:40:31|36513.8
15:40:32|36513.8
15:40:33|36513.8
15:40:34|36513.8
15:40:35|36512.31
15:40:36|36512.31
15:40:37|36512.31
15:40:38|36512.31
15:40:39|36512.31
15:40:40|36512.31
15:40:41|36514.48
15:40:42|36514.48
15:40:43|36514.48
15:40:44|36514.48
15:40:45|36514.48
15:40:46|36514.48
15:40:47|36514.48
15:40:48|36514.48
15:40:48|36514.48
15:40:50|36514.48
15:40:51|36527.21
15:40:52|36527.22
15:40:53|36527.21
15:40:54|36527.21
15:40:56|36528.46
15:40:56|36528.46
15:40:57|36528.46
15:40:59|36528.46
15:41:01|36528.49
15:41:03|36530.78
15:41:03|36530.79
15:41:04|36530.79
15:41:05|36530.79
15:41:07|36530.79
15:41:07|36530.79
15:41:08|36530.84
15:41:09|36530.84
15:41:10|36541.01
15:41:12|36539.11
15:41:13|36539.11
15:41:14|36539.11
15:41:14|36539.11
15:41:16|36539.11
15:41:17|36539.11
15:41:18|36539.11
15:41:19|36539.11
15:41:20|36539.11
15:41:21|36539.11
15:41:21|36539.11
15:41:23|36539.11
15:41:24|36539.11
15:41:25|36539.11
15:41:26|36539.11
15:41:27|36539.11
15:41:28|36539.11
15:41:29|36542.35
15:41:30|36542.35
15:41:32|36542.52
15:41:32|36542.52
15:41:33|36542.51
15:41:34|36542.51
15:41:35|36525.22
15:41:36|36525.22
15:41:37|36525.22
15:41:38|36525.22
15:41:39|36525.22
15:41:40|36525.22
15:41:41|36525.22
15:41:42|36525.22
15:41:44|36525.22
15:41:45|36525.22
15:41:47|36525.22
15:41:47|36525.22
15:41:48|36525.22
15:41:50|36525.22
15:41:51|36525.22
15:41:51|36530.08
15:41:53|36530.08
15:41:54|36530.08
15:41:54|36530.08
15:41:56|36530.08
15:41:57|36530.08
15:41:57|36530.08
15:41:58|36530.08
15:42:00|36530.08
15:42:02|36530.08
15:42:02|36530.08
15:42:03|36530.08
15:42:04|36535.62
15:42:05|36535.62
15:42:06|36535.62
15:42:08|36535.62
15:42:08|36535.62
15:42:10|36535.62
15:42:11|36531.96
15:42:11|36522.89
15:42:13|36522.89
15:42:14|36522.89
15:42:15|36522.89
15:42:16|36522.89
15:42:17|36519.88
15:42:19|36522.9
15:42:19|36524.71
15:42:20|36524.72
15:42:21|36524.72
15:42:22|36524.71
15:42:23|36524.71
15:42:24|36524.71
15:42:25|36524.71
15:42:26|36524.7
15:42:27|36524.7
15:42:28|36524.71
15:42:29|36519.77
15:42:30|36519.77
15:42:31|36519.77
15:42:32|36519.77
15:42:33|36525.8
15:42:34|36525.8
15:42:36|36525.8
15:42:36|36525.8
15:42:37|36525.8
15:42:38|36525.8
15:42:39|36522.72
15:42:40|36522.72
15:42:42|36522.72
15:42:42|36522.72
15:42:44|36522.72
15:42:45|36522.72
15:42:46|36532.66
15:42:47|36532.65
15:42:48|36532.65
15:42:49|36532.64
15:42:49|36529.06
15:42:51|36530.9
15:42:51|36530.9
15:42:52|36530.9
15:42:55|36530.9
15:42:55|36530.9
15:42:56|36529.13
15:42:57|36529.13
15:42:58|36529.13
15:43:00|36532.66
15:43:02|36533.34
15:43:03|36533.35
15:43:04|36533.35
15:43:05|36533.35
15:43:07|36533.35
15:43:08|36531.22
15:43:09|36527.92
15:43:10|36527.92
15:43:11|36528.86
15:43:12|36528.86
15:43:13|36528.86
15:43:15|36528.86
15:43:16|36528.86
15:43:17|36528.86
15:43:18|36528.86
15:43:19|36528.86
15:43:20|36528.86
15:43:21|36528.86
15:43:22|36528.86
15:43:23|36528.86
15:43:24|36526.37
15:43:25|36526.37
15:43:26|36526.37
15:43:28|36526.37
15:43:28|36526.37
15:43:29|36526.37
15:43:30|36526.37
15:43:31|36529.96
15:43:32|36529.96
15:43:33|36529.96
15:43:34|36529.96
15:43:35|36529.96
15:43:36|36529.96
15:43:37|36529.96
15:43:39|36529.96
15:43:39|36526.43
15:43:40|36526.43
15:43:41|36526.47
15:43:43|36526.47
15:43:44|36526.47
15:43:45|36526.47
15:43:47|36526.47
15:43:47|36526.47
15:43:49|36526.47
15:43:50|36526.46
15:43:51|36526.46
15:43:52|36526.46
15:43:53|36526.46
15:43:54|36526.46
15:43:55|36526.46
15:43:56|36526.46
15:43:57|36526.3
15:43:58|36526.3
15:43:59|36526.29
15:44:00|36526.29
15:44:01|36529.5
15:44:03|36528.13
15:44:03|36528.13
15:44:04|36528.13
15:44:06|36528.13
15:44:07|36528.13
15:44:08|36528.13
15:44:09|36528.13
15:44:11|36526.43
15:44:12|36536.27
15:44:13|36536.55
15:44:14|36536.55
15:44:15|36536.55
15:44:16|36536.54
15:44:17|36540.34
15:44:18|36540.34
15:44:19|36535.12
15:44:20|36535.12
15:44:21|36535.12
15:44:22|36535.12
15:44:23|36536.85
15:44:24|36536.85
15:44:25|36536.85
15:44:26|36536.85
15:44:27|36535.13
15:44:28|36535.13
15:44:29|36534.21
15:44:31|36534.21
15:44:32|36534.21
15:44:32|36534.21
15:44:33|36534.21
15:44:34|36534.21
15:44:35|36534.21
15:44:37|36534.21
15:44:37|36534.21
15:44:39|36534.21
15:44:40|36534.21
15:44:41|36534.21
15:44:42|36534.21
15:44:43|36552.13
15:44:44|36552.13
15:44:45|36552.13
15:44:46|36552.13
15:44:47|36544.38
15:44:48|36540.14
15:44:49|36540.14
15:44:50|36540.14
15:44:51|36540.14
15:44:52|36540.14
15:44:53|36540.14
15:44:54|36540.17
15:44:55|36540.17
15:44:56|36540.18
15:44:57|36540.18
15:44:59|36540.18
15:45:00|36540.22
15:45:00|36540.22
15:45:01|36544.72
15:45:02|36546.56
15:45:04|36546.56
15:45:05|36553.6
15:45:07|36553.6
15:45:08|36556.12
15:45:09|36556.12
15:45:10|36556.12
15:45:11|36556.12
15:45:12|36556.12
15:45:13|36556.03
15:45:14|36556.03
15:45:15|36556.03
15:45:16|36556.03
15:45:17|36556.03
15:45:18|36556.03
15:45:19|36556.03
15:45:20|36546.32
15:45:21|36546.32
15:45:22|36537.65
15:45:23|36540.21
15:45:24|36540.21
15:45:25|36540.21
15:45:26|36540.21
15:45:27|36540.3
15:45:28|36540.3
15:45:29|36540.3
15:45:30|36540.3
15:45:31|36540.3
15:45:32|36540.3
15:45:33|36540.3
15:45:34|36540.3
15:45:35|36540.3
15:45:36|36540.3
15:45:37|36540.3
15:45:38|36542.37
15:45:39|36542.37
15:45:40|36542.36
15:45:41|36540.21
15:45:42|36540.21
15:45:43|36540.21
15:45:44|36530.32
15:45:45|36530.32
15:45:46|36530.32
15:45:47|36530.32
15:45:48|36530.32
15:45:49|36530.74
15:45:50|36530.73
15:45:51|36530.73
15:45:52|36530.73
15:45:53|36530.73
15:45:54|36530.73
15:45:55|36530.32
15:45:56|36530.32
15:45:57|36530.32
15:45:58|36530.32
15:45:59|36530.32
15:46:00|36530.32
15:46:01|36530.32
15:46:02|36529.
15:46:03|36529.
15:46:05|36529.
15:46:06|36529.
15:46:08|36531.85
15:46:09|36531.85
15:46:10|36531.84
15:46:11|36531.84
15:46:12|36531.84
15:46:13|36531.84
15:46:15|36531.8
15:46:16|36531.8
15:46:16|36531.8
15:46:17|36531.8
15:46:18|36531.8
15:46:19|36531.8
15:46:21|36528.91
15:46:21|36528.9
15:46:23|36528.9
15:46:24|36528.9
15:46:24|36528.91
15:46:25|36528.91
15:46:26|36528.91
15:46:27|36528.91
15:46:29|36528.9
15:46:30|36528.9
15:46:31|36528.9
15:46:32|36527.06
15:46:33|36527.06
15:46:34|36527.06
15:46:35|36527.06
15:46:36|36527.06
15:46:37|36527.06
15:46:38|36527.06
15:46:39|36527.06
15:46:40|36527.06
15:46:41|36527.06
15:46:42|36527.06
15:46:43|36527.06
15:46:45|36526.37
15:46:45|36526.37
15:46:46|36524.49
15:46:47|36522.66
15:46:48|36524.47
15:46:49|36524.47
15:46:51|36524.47
15:46:52|36524.47
15:46:54|36524.47
15:46:55|36524.47
15:46:55|36524.47
15:46:56|36524.47
15:46:57|36524.4
15:46:59|36524.4
15:47:00|36524.4
15:47:01|36524.4
15:47:01|36524.4
15:47:02|36524.4
15:47:04|36524.4
15:47:04|36524.4
15:47:05|36524.4
15:47:07|36528.57
15:47:08|36528.57
15:47:09|36528.57
15:47:10|36528.57
15:47:11|36528.57
15:47:12|36528.57
15:47:14|36528.57
15:47:14|36528.57
15:47:15|36528.57
15:47:16|36528.57
15:47:18|36526.21
15:47:19|36524.39
15:47:20|36524.39
15:47:21|36524.39
15:47:22|36524.39
15:47:23|36524.39
15:47:24|36524.39
15:47:25|36513.35
15:47:26|36513.35
15:47:27|36513.34
15:47:29|36513.34
15:47:29|36513.34
15:47:30|36513.26
15:47:31|36508.34
15:47:32|36508.34
15:47:33|36508.34
15:47:34|36508.34
15:47:35|36508.34
15:47:36|36508.34
15:47:37|36508.34
15:47:38|36508.35
15:47:39|36508.35
15:47:41|36508.35
15:47:41|36513.43
15:47:42|36513.43
15:47:43|36511.58
15:47:44|36511.58
15:47:45|36511.58
15:47:47|36513.43
15:47:48|36513.43
15:47:49|36523.14
15:47:51|36523.14
15:47:51|36523.14
15:47:52|36528.07
15:47:53|36528.07
15:47:54|36528.07
15:47:55|36524.98
15:47:56|36517.81
15:47:57|36517.81
15:47:58|36514.7
15:47:59|36510.08
15:48:00|36512.4
15:48:01|36512.4
15:48:03|36512.41
15:48:03|36512.41
15:48:05|36512.4
15:48:07|36510.27
15:48:08|36510.27
15:48:08|36510.27
15:48:09|36512.39
15:48:11|36512.39
15:48:12|36512.39
15:48:13|36512.41
15:48:15|36512.41
15:48:15|36512.41
15:48:16|36514.78
15:48:17|36524.09
15:48:18|36524.09
15:48:20|36524.09
15:48:22|36524.09
15:48:22|36524.09
15:48:23|36524.09
15:48:24|36521.78
15:48:26|36521.78
15:48:27|36521.78
15:48:28|36521.78
15:48:29|36519.94
15:48:30|36521.77
15:48:31|36521.77
15:48:32|36521.77
15:48:33|36521.77
15:48:35|36521.76
15:48:35|36521.77
15:48:37|36521.77
15:48:37|36521.77
15:48:39|36521.77
15:48:40|36521.77
15:48:40|36521.77
15:48:41|36522.32
15:48:43|36522.32
15:48:44|36522.32
15:48:45|36522.32
15:48:45|36522.32
15:48:46|36519.61
15:48:47|36519.61
15:48:48|36519.61
15:48:49|36515.14
15:48:50|36515.14
15:48:51|36517.76
15:48:53|36517.76
15:48:54|36517.76
15:48:54|36517.76
15:48:55|36517.76
15:48:56|36518.93
15:48:57|36518.93
15:48:58|36518.93
15:49:00|36518.93
15:49:01|36518.93
15:49:02|36518.93
15:49:03|36517.67
15:49:04|36517.67
15:49:05|36517.67
15:49:06|36517.67
15:49:07|36517.67
15:49:08|36517.67
15:49:10|36517.67
15:49:11|36517.67
15:49:11|36517.67
15:49:13|36517.67
15:49:14|36517.67
15:49:15|36517.67
15:49:17|36517.67
15:49:17|36517.67
15:49:18|36517.67
15:49:20|36517.67
15:49:20|36526.73
15:49:22|36526.73
15:49:23|36526.73
15:49:23|36525.26
15:49:25|36525.25
15:49:26|36525.25
15:49:27|36525.25
15:49:27|36522.37
15:49:28|36522.37
15:49:30|36522.37
15:49:30|36522.36
15:49:32|36522.36
15:49:32|36523.35
15:49:34|36523.35
15:49:35|36520.58
15:49:36|36520.58
15:49:37|36520.58
15:49:38|36520.58
15:49:39|36520.58
15:49:41|36520.58
15:49:41|36522.76
15:49:43|36536.02
15:49:43|36536.02
15:49:44|36523.24
15:49:45|36523.24
15:49:46|36523.24
15:49:47|36523.24
15:49:49|36526.93
15:49:51|36526.93
15:49:52|36526.93
15:49:52|36526.93
15:49:53|36526.93
15:49:54|36526.93
15:49:55|36526.93
15:49:57|36529.8
15:49:58|36529.8
15:49:59|36529.8
15:50:00|36529.8
15:50:01|36529.8
15:50:02|36529.8
15:50:03|36529.8
15:50:05|36531.02
15:50:05|36531.08
15:50:06|36531.08
15:50:07|36531.08
15:50:09|36531.07
15:50:11|36523.1
15:50:12|36523.1
15:50:13|36523.09
15:50:14|36523.09
15:50:15|36523.09
15:50:16|36523.09
15:50:17|36523.09
15:50:18|36523.09
15:50:19|36523.09
15:50:20|36523.09
15:50:21|36523.09
15:50:22|36523.09
15:50:23|36523.09
15:50:24|36523.09
15:50:25|36523.01
15:50:26|36523.01
15:50:27|36523.01
15:50:28|36526.64
15:50:29|36526.64
15:50:30|36526.64
15:50:31|36526.64
15:50:32|36526.64
15:50:33|36526.64
15:50:34|36526.64
15:50:35|36522.43
15:50:36|36522.43
15:50:37|36522.44
15:50:38|36522.44
15:50:39|36522.44
15:50:40|36522.44
15:50:41|36522.44
15:50:42|36522.44
15:50:43|36526.55
15:50:44|36526.54
15:50:45|36526.54
15:50:46|36526.54
15:50:47|36526.54
15:50:48|36526.54
15:50:49|36526.58
15:50:50|36526.56
15:50:51|36526.56
15:50:53|36526.56
15:50:54|36526.56
15:50:56|36528.92
15:50:57|36528.92
15:50:58|36528.92
15:50:59|36528.92
15:51:00|36528.92
15:51:00|36526.56
15:51:01|36526.56
15:51:02|36526.56
15:51:04|36526.56
15:51:05|36526.56
15:51:05|36526.56
15:51:06|36526.56
15:51:08|36526.56
15:51:09|36526.56
15:51:10|36526.56
15:51:12|36516.64
15:51:13|36516.65
15:51:14|36516.65
15:51:15|36516.65
15:51:16|36516.65
15:51:17|36516.65
15:51:18|36529.24
15:51:19|36529.24
15:51:21|36529.24
15:51:21|36529.24
15:51:23|36529.24
15:51:24|36529.24
15:51:25|36529.24
15:51:26|36529.24
15:51:26|36529.24
15:51:28|36525.8
15:51:29|36525.8
15:51:30|36525.8
15:51:31|36525.8
15:51:32|36525.8
15:51:33|36525.8
15:51:34|36522.9
15:51:35|36522.9
15:51:36|36522.9
15:51:37|36522.9
15:51:38|36517.56
15:51:39|36525.72
15:51:40|36525.72
15:51:41|36525.72
15:51:42|36525.72
15:51:43|36525.72
15:51:44|36525.72
15:51:45|36522.59
15:51:46|36522.64
15:51:47|36522.64
15:51:48|36522.97
15:51:49|36522.97
15:51:50|36522.98
15:51:51|36522.98
15:51:52|36522.98
15:51:53|36522.98
15:51:54|36522.98
15:51:55|36525.55
15:51:56|36525.55
15:51:57|36525.55
15:51:58|36535.97
15:51:59|36535.97
15:52:00|36539.53
15:52:01|36539.53
15:52:02|36539.45
15:52:04|36539.45
15:52:04|36539.45
15:52:05|36539.45
15:52:07|36535.88
15:52:08|36535.88
15:52:08|36535.88
15:52:10|36535.88
15:52:12|36535.88
15:52:13|36532.57
15:52:15|36532.57
15:52:16|36532.57
15:52:17|36532.57
15:52:18|36532.57
15:52:19|36532.57
15:52:20|36532.57
15:52:21|36532.52
15:52:22|36532.52
15:52:23|36532.52
15:52:24|36532.52
15:52:25|36532.52
15:52:26|36532.52
15:52:27|36532.52
15:52:28|36529.63
15:52:29|36529.63
15:52:30|36529.63
15:52:31|36529.63
15:52:32|36529.63
15:52:33|36529.63
15:52:34|36529.63
15:52:35|36529.63
15:52:36|36533.3
15:52:37|36533.3
15:52:38|36533.31
15:52:39|36544.56
15:52:40|36544.56
15:52:41|36539.
15:52:42|36539.
15:52:43|36539.
15:52:44|36539.
15:52:45|36539.
15:52:46|36539.
15:52:47|36539.
15:52:48|36549.45
15:52:49|36553.19
15:52:50|36553.19
15:52:52|36553.23
15:52:53|36553.23
15:52:54|36553.23
15:52:55|36556.56
15:52:56|36556.56
15:52:57|36556.56
15:52:59|36559.82
15:52:59|36563.97
15:53:00|36563.97
15:53:01|36563.97
15:53:02|36563.97
15:53:04|36563.97
15:53:05|36563.97
15:53:07|36568.06
15:53:07|36568.06
15:53:09|36568.06
15:53:09|36574.07
15:53:11|36574.07
15:53:12|36573.98
15:53:13|36573.06
15:53:15|36567.65
15:53:16|36569.47
15:53:18|36568.65
15:53:19|36568.65
15:53:19|36568.65
15:53:21|36568.65
15:53:21|36568.65
15:53:23|36568.65
15:53:24|36568.58
15:53:25|36568.58
15:53:26|36568.58
15:53:27|36568.58
15:53:28|36568.58
15:53:29|36568.58
15:53:30|36568.58
15:53:31|36568.58
15:53:31|36563.02
15:53:33|36559.56
15:53:34|36558.25
15:53:35|36558.25
15:53:36|36558.25
15:53:37|36558.25
15:53:39|36554.53
15:53:40|36554.53
15:53:41|36554.53
15:53:42|36554.53
15:53:43|36554.53
15:53:44|36554.53
15:53:45|36554.53
15:53:46|36554.52
15:53:47|36554.52
15:53:47|36554.52
15:53:49|36554.52
15:53:49|36554.52
15:53:51|36554.52
15:53:52|36558.14
15:53:52|36558.14
15:53:53|36562.52
15:53:56|36562.52
15:53:56|36562.52
15:53:57|36562.52
15:53:58|36562.52
15:53:59|36562.52
15:54:00|36562.52
15:54:01|36562.52
15:54:02|36562.52
15:54:03|36562.52
15:54:04|36562.52
15:54:05|36562.51
15:54:06|36562.51
15:54:07|36557.94
15:54:08|36557.94
15:54:09|36557.94
15:54:10|36557.94
15:54:11|36562.52
15:54:13|36562.52
15:54:15|36562.52
15:54:15|36562.52
15:54:16|36562.52
15:54:17|36562.52
15:54:18|36562.52
15:54:20|36562.53
15:54:21|36562.53
15:54:22|36562.52
15:54:23|36562.52
15:54:23|36562.52
15:54:25|36562.52
15:54:26|36562.52
15:54:27|36562.6
15:54:28|36562.6
15:54:29|36562.6
15:54:30|36562.64
15:54:30|36562.64
15:54:32|36562.64
15:54:33|36562.64
15:54:34|36562.64
15:54:35|36562.64
15:54:35|36562.64
15:54:37|36562.64
15:54:38|36562.64
15:54:38|36562.64
15:54:40|36576.32
15:54:41|36580.98
15:54:42|36580.98
15:54:42|36580.98
15:54:43|36580.98
15:54:44|36580.98
15:54:46|36580.98
15:54:47|36580.98
15:54:48|36580.98
15:54:49|36580.98
15:54:49|36580.98
15:54:50|36580.98
15:54:52|36580.98
15:54:52|36580.98
15:54:54|36580.98
15:54:54|36580.98
15:54:56|36580.98
15:54:56|36580.98
15:54:58|36580.98
15:54:58|36580.98
15:55:00|36580.98
15:55:00|36578.44
15:55:03|36578.44
15:55:03|36578.44
15:55:04|36586.2
15:55:05|36586.2
15:55:06|36588.49
15:55:07|36588.49
15:55:08|36588.49
15:55:09|36588.49
15:55:10|36588.49
15:55:11|36594.86
15:55:12|36594.86
15:55:14|36590.29
15:55:14|36590.29
15:55:16|36590.29
15:55:18|36590.29
15:55:18|36600.58
15:55:19|36605.56
15:55:21|36605.56
15:55:22|36605.56
15:55:22|36600.47
15:55:24|36600.47
15:55:25|36600.47
15:55:26|36600.54
15:55:27|36600.53
15:55:27|36590.61
15:55:29|36590.61
15:55:30|36598.7
15:55:31|36598.7
15:55:31|36598.7
15:55:33|36598.7
15:55:34|36598.7
15:55:35|36598.7
15:55:36|36598.7
15:55:36|36598.7
15:55:38|36598.7
15:55:39|36605.54
15:55:40|36605.54
15:55:41|36605.54
15:55:42|36605.53
15:55:43|36605.53
15:55:43|36605.53
15:55:46|36605.53
15:55:46|36605.53
15:55:47|36605.45
15:55:48|36597.33
15:55:49|36595.16
15:55:50|36595.16
15:55:51|36595.16
15:55:52|36595.16
15:55:53|36595.16
15:55:54|36595.16
15:55:55|36595.16
15:55:56|36595.16
15:55:57|36595.16
15:55:58|36595.16
15:56:00|36588.19
15:56:01|36588.19
15:56:02|36588.19
15:56:03|36588.19
15:56:04|36588.19
15:56:05|36589.35
15:56:07|36589.35
15:56:07|36589.35
15:56:09|36596.37
15:56:10|36597.04
15:56:11|36589.36
15:56:12|36589.36
15:56:13|36589.36
15:56:14|36589.36
15:56:15|36586.74
15:56:17|36586.82
15:56:18|36586.82
15:56:19|36586.82
15:56:20|36586.81
15:56:21|36570.93
15:56:22|36577.1
15:56:23|36577.1
15:56:24|36577.1
15:56:25|36573.58
15:56:26|36567.47
15:56:27|36567.47
15:56:28|36567.47
15:56:30|36563.94
15:56:30|36561.47
15:56:32|36562.08
15:56:33|36562.08
15:56:33|36563.9
15:56:34|36559.98
15:56:35|36559.98
15:56:37|36560.07
15:56:38|36570.17
15:56:40|36570.17
15:56:41|36570.56
15:56:42|36575.7
15:56:43|36575.7
15:56:44|36575.7
15:56:45|36575.7
15:56:46|36575.7
15:56:47|36572.44
15:56:48|36575.67
15:56:49|36575.67
15:56:50|36575.67
15:56:51|36575.67
15:56:52|36577.32
15:56:53|36577.32
15:56:54|36577.32
15:56:55|36577.32
15:56:56|36577.32
15:56:57|36577.31
15:56:58|36577.31
15:56:59|36577.31
15:57:00|36577.31
15:57:01|36574.36
15:57:02|36574.36
15:57:03|36574.36
15:57:05|36574.35
15:57:05|36568.76
15:57:07|36568.77
15:57:07|36568.77
15:57:09|36568.76
15:57:10|36568.76
15:57:10|36568.76
15:57:12|36564.96
15:57:13|36564.96
15:57:14|36564.44
15:57:15|36564.44
15:57:17|36564.45
15:57:18|36564.44
15:57:19|36559.51
15:57:20|36559.52
15:57:22|36559.52
15:57:23|36559.52
15:57:24|36559.52
15:57:25|36559.52
15:57:26|36559.52
15:57:27|36559.52
15:57:28|36550.
15:57:29|36550.
15:57:30|36543.43
15:57:31|36543.43
15:57:32|36543.43
15:57:34|36535.07
15:57:34|36535.07
15:57:35|36535.07
15:57:36|36535.07
15:57:37|36535.07
15:57:39|36525.02
15:57:40|36525.
15:57:41|36525.
15:57:42|36525.1
15:57:43|36525.1
15:57:44|36525.1
15:57:45|36534.74
15:57:46|36534.74
15:57:47|36534.83
15:57:48|36534.83
15:57:49|36534.83
15:57:50|36534.83
15:57:51|36534.83
15:57:52|36534.83
15:57:53|36534.83
15:57:54|36543.45
15:57:55|36543.45
15:57:56|36542.25
15:57:57|36542.25
15:57:58|36542.25
15:57:59|36542.25
15:58:00|36542.25
15:58:02|36542.25
15:58:02|36542.25
15:58:04|36542.25
15:58:05|36542.25
15:58:06|36542.26
15:58:07|36542.26
15:58:08|36542.26
15:58:09|36531.61
15:58:10|36531.61
15:58:11|36531.61
15:58:12|36531.61
15:58:13|36531.61
15:58:15|36542.23
15:58:16|36542.23
15:58:18|36542.23
15:58:18|36542.23
15:58:19|36542.23
15:58:21|36532.18
15:58:23|36532.18
15:58:24|36529.97
15:58:25|36529.97
15:58:26|36529.97
15:58:27|36529.97
15:58:28|36529.96
15:58:29|36529.96
15:58:30|36529.97
15:58:31|36529.97
15:58:32|36529.97
15:58:34|36529.93
15:58:35|36529.93
15:58:36|36529.89
15:58:36|36529.89
15:58:37|36529.89
15:58:38|36529.89
15:58:39|36529.89
15:58:40|36534.02
15:58:42|36534.02
15:58:42|36534.02
15:58:43|36529.66
15:58:45|36529.66
15:58:45|36534.02
15:58:46|36534.02
15:58:47|36534.02
15:58:49|36534.02
15:58:50|36534.02
15:58:51|36534.02
15:58:51|36534.02
15:58:53|36534.02
15:58:53|36534.02
15:58:54|36534.05
15:58:55|36534.05
15:58:56|36534.05
15:58:58|36534.05
15:58:59|36534.05
15:59:00|36534.05
15:59:02|36534.09
15:59:02|36534.09
15:59:04|36534.09
15:59:04|36534.09
15:59:06|36534.09
15:59:07|36534.09
15:59:08|36535.96
15:59:08|36535.96
15:59:10|36535.96
15:59:11|36535.96
15:59:12|36537.24
15:59:13|36537.24
15:59:14|36537.24
15:59:15|36537.24
15:59:16|36535.97
15:59:17|36535.97
15:59:19|36555.13
15:59:20|36557.26
15:59:21|36557.26
15:59:23|36559.25
15:59:23|36559.25
15:59:25|36559.34
15:59:26|36559.34
15:59:28|36559.34
15:59:29|36559.34
15:59:29|36559.34
15:59:31|36559.34
15:59:32|36559.34
15:59:33|36559.34
15:59:34|36559.34
15:59:35|36559.34
15:59:36|36559.34
15:59:37|36559.34
15:59:38|36559.34
15:59:39|36559.34
15:59:40|36559.34
15:59:41|36559.34
15:59:42|36559.34
15:59:43|36559.18
15:59:45|36559.18
15:59:46|36559.17
15:59:47|36559.17
15:59:48|36555.04
15:59:49|36557.25
15:59:50|36557.25
15:59:51|36554.38
15:59:52|36554.38
15:59:53|36543.73
15:59:54|36545.51
15:59:55|36545.51
15:59:56|36545.51
15:59:57|36545.93
15:59:58|36545.93
15:59:59|36545.93
16:00:01|36545.93
16:00:02|36545.32
16:00:03|36545.32
16:00:04|36545.33
16:00:05|36545.37
16:00:06|36545.37
16:00:07|36545.37
16:00:08|36545.37
16:00:10|36545.37
16:00:10|36545.38
16:00:11|36545.38
16:00:13|36547.21
16:00:14|36547.21
16:00:15|36547.21
16:00:16|36547.29
16:00:17|36547.29
16:00:19|36547.29
16:00:19|36549.74
16:00:20|36549.74
16:00:22|36558.29
16:00:23|36558.29
16:00:24|36562.34
16:00:25|36564.6
16:00:27|36570.69
16:00:28|36570.71
16:00:29|36570.71
16:00:30|36570.71
16:00:31|36570.71
16:00:32|36565.71
16:00:34|36565.71
16:00:34|36565.71
16:00:35|36565.71
16:00:37|36568.59
16:00:38|36568.59
16:00:39|36568.59
16:00:39|36568.59
16:00:40|36569.98
16:00:41|36569.98
16:00:42|36569.98
16:00:43|36569.98
16:00:45|36569.98
16:00:46|36569.97
16:00:46|36569.97
16:00:48|36563.46
16:00:49|36563.46
16:00:50|36563.46
16:00:51|36565.95
16:00:51|36565.95
16:00:53|36570.58
16:00:53|36570.58
16:00:54|36570.58
16:00:55|36570.58
16:00:57|36570.58
16:00:57|36570.58
16:00:59|36570.58
16:01:00|36570.58
16:01:01|36569.2
16:01:02|36569.2
16:01:03|36569.2
16:01:04|36569.2
16:01:05|36569.2
16:01:06|36569.2
16:01:07|36569.2
16:01:08|36569.2
16:01:10|36579.15
16:01:10|36581.74
16:01:11|36581.78
16:01:13|36581.78
16:01:14|36581.78
16:01:14|36581.78
16:01:15|36581.78
16:01:17|36581.77
16:01:18|36581.77
16:01:19|36581.69
16:01:20|36581.86
16:01:21|36581.86
16:01:22|36588.51
16:01:23|36588.51
16:01:24|36588.51
16:01:25|36588.51
16:01:26|36588.51
16:01:27|36588.51
16:01:28|36588.51
16:01:29|36588.51
16:01:31|36579.86
16:01:32|36583.98
16:01:33|36583.98
16:01:34|36583.98
16:01:35|36583.98
16:01:35|36583.98
16:01:36|36583.98
16:01:38|36583.06
16:01:39|36583.04
16:01:40|36583.04
16:01:41|36583.04
16:01:41|36583.04
16:01:42|36583.04
16:01:43|36583.04
16:01:44|36583.04
16:01:46|36583.04
16:01:47|36583.04
16:01:48|36581.09
16:01:49|36589.85
16:01:50|36589.26
16:01:51|36589.26
16:01:52|36589.26
16:01:53|36589.26
16:01:54|36589.26
16:01:55|36589.26
16:01:56|36589.26
16:01:57|36589.26
16:01:58|36582.44
16:01:59|36582.44
16:02:00|36582.44
16:02:02|36574.72
16:02:02|36567.92
16:02:03|36567.92
16:02:04|36567.92
16:02:05|36567.92
16:02:07|36567.55
16:02:08|36567.55
16:02:09|36564.51
16:02:10|36564.51
16:02:11|36564.51
16:02:12|36564.52
16:02:13|36566.35
16:02:14|36561.07
16:02:15|36561.07
16:02:16|36556.48
16:02:17|36556.48
16:02:18|36548.02
16:02:19|36548.02
16:02:20|36548.02
16:02:21|36550.04
16:02:22|36550.03
16:02:23|36550.03
16:02:25|36550.03
16:02:26|36550.03
16:02:27|36550.03
16:02:27|36550.03
16:02:29|36550.03
16:02:30|36542.29
16:02:31|36542.28
16:02:31|36542.28
16:02:33|36542.28
16:02:34|36542.28
16:02:35|36542.28
16:02:36|36542.28
16:02:36|36542.28
16:02:37|36542.28
16:02:39|36542.28
16:02:40|36542.28
16:02:41|36527.92
16:02:41|36527.99
16:02:42|36527.99
16:02:44|36527.99
16:02:45|36527.99
16:02:45|36537.51
16:02:47|36535.68
16:02:48|36535.68
16:02:49|36532.69
16:02:50|36532.69
16:02:51|36532.69
16:02:53|36532.69
16:02:54|36530.04
16:02:55|36531.37
16:02:56|36531.37
16:02:56|36531.37
16:02:57|36531.37
16:02:59|36531.37
16:03:00|36545.41
16:03:00|36548.65
16:03:02|36558.2
16:03:03|36558.2
16:03:04|36558.2
16:03:05|36558.2
16:03:06|36559.04
16:03:07|36559.04
16:03:08|36558.96
16:03:09|36549.93
16:03:10|36549.93
16:03:11|36551.79
16:03:12|36551.78
16:03:13|36551.78
16:03:14|36551.79
16:03:16|36551.78
16:03:16|36551.78
16:03:18|36551.78
16:03:19|36551.85
16:03:20|36551.85
16:03:22|36555.55
16:03:22|36555.55
16:03:23|36555.55
16:03:24|36570.7
16:03:25|36570.62
16:03:27|36570.69
16:03:28|36570.69
16:03:29|36570.69
16:03:30|36570.69
16:03:31|36570.69
16:03:32|36570.62
16:03:33|36570.62
16:03:34|36561.49
16:03:35|36561.49
16:03:35|36561.49
16:03:37|36561.49
16:03:39|36564.59
16:03:39|36564.59
16:03:40|36564.59
16:03:41|36569.64
16:03:43|36563.27
16:03:44|36563.27
16:03:44|36563.27
16:03:45|36563.27
16:03:47|36563.27
16:03:48|36563.27
16:03:49|36563.27
16:03:49|36563.27
16:03:51|36559.41
16:03:51|36561.22
16:03:53|36561.22
16:03:55|36569.75
16:03:55|36571.35
16:03:56|36571.34
16:03:57|36571.34
16:03:58|36571.34
16:03:59|36571.57
16:04:00|36571.57
16:04:01|36571.57
16:04:03|36571.48
16:04:04|36571.48
16:04:06|36568.59
16:04:06|36568.9
16:04:07|36568.9
16:04:08|36568.38
16:04:09|36568.38
16:04:10|36568.38
16:04:11|36568.38
16:04:12|36568.38
16:04:14|36568.38
16:04:15|36568.38
16:04:16|36568.38
16:04:17|36568.38
16:04:18|36568.38
16:04:19|36568.38
16:04:20|36566.58
16:04:21|36561.04
16:04:23|36561.04
16:04:24|36561.04
16:04:24|36561.04
16:04:26|36559.37
16:04:27|36552.85
16:04:28|36552.85
16:04:30|36558.73
16:04:30|36558.73
16:04:31|36558.73
16:04:32|36558.73
16:04:33|36558.73
16:04:34|36558.73
16:04:35|36558.73
16:04:36|36558.73
16:04:37|36558.73
16:04:39|36558.74
16:04:40|36558.74
16:04:41|36555.91
16:04:42|36555.91
16:04:43|36555.99
16:04:44|36556.03
16:04:45|36556.04
16:04:46|36556.07
16:04:47|36556.08
16:04:48|36556.08
16:04:49|36556.08
16:04:50|36556.08
16:04:51|36556.08
16:04:52|36556.08
16:04:53|36556.11
16:04:54|36556.12
16:04:54|36556.12
16:04:56|36556.12
16:04:57|36556.12
16:04:58|36556.12
16:04:59|36556.16
16:04:59|36570.54
16:05:01|36570.54
16:05:01|36576.53
16:05:03|36576.53
16:05:03|36576.53
16:05:05|36576.53
16:05:06|36576.53
16:05:08|36588.05
16:05:08|36588.05
16:05:10|36593.45
16:05:12|36593.45
16:05:12|36593.45
16:05:13|36593.45
16:05:15|36593.45
16:05:16|36593.45
16:05:17|36593.45
16:05:18|36593.45
16:05:19|36593.45
16:05:20|36591.36
16:05:21|36591.37
16:05:22|36591.37
16:05:24|36591.37
16:05:25|36591.37
16:05:26|36591.37
16:05:27|36591.37
16:05:28|36591.37
16:05:29|36593.65
16:05:30|36593.65
16:05:31|36593.65
16:05:32|36593.65
16:05:32|36593.65
16:05:34|36593.65
16:05:35|36594.53
16:05:36|36605.57
16:05:37|36617.78
16:05:38|36617.63
16:05:39|36617.63
16:05:40|36617.63
16:05:41|36617.63
16:05:42|36617.63
16:05:42|36617.63
16:05:44|36616.46
16:05:45|36616.47
16:05:46|36621.31
16:05:47|36632.
16:05:47|36660.44
16:05:49|36656.4
16:05:50|36656.4
16:05:52|36656.4
16:05:52|36656.4
16:05:53|36650.79
16:05:54|36650.79
16:05:55|36639.42
16:05:56|36633.24
16:05:57|36629.16
16:05:58|36629.16
16:05:59|36629.25
16:06:00|36629.25
16:06:01|36640.66
16:06:02|36649.55
16:06:03|36633.95
16:06:04|36637.32
16:06:05|36632.83
16:06:06|36632.83
16:06:08|36630.05
16:06:09|36629.96
16:06:11|36629.96
16:06:11|36629.96
16:06:12|36629.96
16:06:13|36629.96
16:06:14|36629.96
16:06:15|36644.17
16:06:16|36645.01
16:06:17|36645.01
16:06:18|36645.01
16:06:19|36648.85
16:06:21|36649.6
16:06:21|36649.6
16:06:23|36644.17
16:06:25|36644.17
16:06:25|36644.19
16:06:26|36644.19
16:06:28|36644.19
16:06:29|36644.16
16:06:31|36644.16
16:06:31|36642.82
16:06:32|36638.34
16:06:33|36638.34
16:06:34|36634.17
16:06:35|36634.17
16:06:36|36634.17
16:06:37|36634.17
16:06:38|36634.17
16:06:39|36634.17
16:06:40|36621.34
16:06:41|36621.34
16:06:42|36621.34
16:06:43|36621.34
16:06:44|36621.34
16:06:45|36621.34
16:06:46|36621.34
16:06:47|36621.34
16:06:48|36621.34
16:06:49|36621.34
16:06:50|36616.44
16:06:51|36616.44
16:06:52|36616.45
16:06:53|36616.44
16:06:54|36616.44
16:06:56|36612.8
16:06:57|36612.8
16:06:59|36612.8
16:06:59|36612.8
16:07:00|36612.8
16:07:01|36612.8
16:07:02|36601.73
16:07:03|36596.69
16:07:04|36596.69
16:07:05|36596.69
16:07:07|36596.69
16:07:07|36596.69
16:07:09|36596.69
16:07:11|36587.28
16:07:11|36582.4
16:07:13|36582.23
16:07:13|36582.23
16:07:14|36585.39
16:07:15|36585.39
16:07:16|36585.38
16:07:18|36582.1
16:07:19|36582.1
16:07:20|36582.1
16:07:21|36582.1
16:07:22|36582.1
16:07:23|36582.1
16:07:24|36583.83
16:07:25|36583.83
16:07:27|36580.45
16:07:27|36580.44
16:07:28|36580.44
16:07:30|36580.45
16:07:30|36580.45
16:07:31|36580.45
16:07:33|36581.3
16:07:34|36581.31
16:07:35|36581.31
16:07:36|36580.1
16:07:37|36580.1
16:07:38|36568.71
16:07:39|36573.59
16:07:40|36573.59
16:07:41|36572.89
16:07:42|36572.89
16:07:43|36572.89
16:07:45|36572.88
16:07:46|36572.88
16:07:47|36568.88
16:07:48|36568.88
16:07:49|36568.88
16:07:51|36568.88
16:07:52|36568.88
16:07:53|36561.64
16:07:54|36561.64
16:07:55|36561.64
16:07:56|36561.73
16:07:57|36564.28
16:07:58|36564.28
16:07:59|36566.7
16:08:00|36566.7
16:08:01|36566.7
16:08:02|36577.64
16:08:03|36577.64
16:08:04|36579.13
16:08:05|36579.13
16:08:06|36579.13
16:08:07|36579.13
16:08:08|36578.39
16:08:09|36578.39
16:08:11|36578.39
16:08:11|36578.39
16:08:12|36578.39
16:08:14|36578.39
16:08:15|36578.39
16:08:16|36578.38
16:08:17|36585.24
16:08:18|36585.24
16:08:19|36592.38
16:08:20|36595.2
16:08:21|36595.2
16:08:23|36613.64
16:08:23|36613.64
16:08:25|36612.86
16:08:26|36612.78
16:08:27|36612.78
16:08:28|36612.78
16:08:30|36612.78
16:08:31|36612.78
16:08:33|36615.25
16:08:33|36615.25
16:08:34|36615.25
16:08:35|36615.25
16:08:36|36605.55
16:08:38|36601.72
16:08:39|36601.72
16:08:40|36601.72
16:08:41|36607.23
16:08:43|36607.23
16:08:43|36607.23
16:08:44|36630.75
16:08:45|36628.13
16:08:46|36629.86
16:08:48|36627.67
16:08:49|36627.67
16:08:50|36627.67
16:08:51|36627.67
16:08:52|36618.77
16:08:53|36618.77
16:08:54|36620.77
16:08:55|36620.77
16:08:56|36620.77
16:08:56|36610.83
16:08:58|36610.83
16:08:59|36610.83
16:09:00|36610.83
16:09:01|36610.83
16:09:02|36610.75
16:09:03|36610.91
16:09:04|36633.43
16:09:05|36628.19
16:09:06|36628.19
16:09:07|36628.19
16:09:08|36628.19
16:09:09|36628.19
16:09:10|36628.19
16:09:11|36628.19
16:09:12|36628.19
16:09:13|36628.19
16:09:14|36628.19
16:09:15|36628.19
16:09:17|36628.19
16:09:17|36628.19
16:09:18|36628.19
16:09:19|36628.19
16:09:20|36628.19
16:09:22|36628.19
16:09:22|36628.19
16:09:23|36628.19
16:09:24|36628.19
16:09:25|36628.19
16:09:27|36612.91
16:09:28|36617.34
16:09:30|36617.34
16:09:30|36617.34
16:09:32|36617.34
16:09:33|36617.34
16:09:34|36617.34
16:09:35|36622.89
16:09:36|36620.38
16:09:37|36620.38
16:09:38|36626.35
16:09:39|36626.35
16:09:40|36626.35
16:09:41|36626.35
16:09:42|36626.35
16:09:43|36626.35
16:09:44|36626.35
16:09:46|36626.35
16:09:47|36626.35
16:09:48|36632.87
16:09:48|36632.87
16:09:49|36628.23
16:09:51|36628.23
16:09:51|36628.23
16:09:53|36628.23
16:09:53|36628.23
16:09:54|36628.23
16:09:55|36628.23
16:09:57|36628.23
16:09:58|36630.32
16:09:59|36637.48
16:10:00|36637.48
16:10:01|36637.48
16:10:03|36637.48
16:10:04|36637.48
16:10:04|36637.48
16:10:06|36637.48
16:10:07|36628.2
16:10:08|36628.19
16:10:10|36628.19
16:10:11|36628.19
16:10:12|36625.4
16:10:13|36625.4
16:10:14|36625.4
16:10:15|36625.4
16:10:16|36608.52
16:10:17|36603.41
16:10:18|36603.41
16:10:19|36603.41
16:10:20|36603.41
16:10:21|36603.41
16:10:22|36603.41
16:10:23|36616.75
16:10:25|36616.84
16:10:25|36616.84
16:10:27|36616.84
16:10:29|36625.37
16:10:30|36625.37
16:10:30|36627.97
16:10:31|36627.97
16:10:33|36625.28
16:10:34|36625.28
16:10:35|36625.28
16:10:36|36625.29
16:10:37|36625.29
16:10:38|36625.29
16:10:39|36625.29
16:10:40|36625.29
16:10:41|36625.29
16:10:42|36625.29
16:10:43|36625.36
16:10:44|36625.36
16:10:45|36625.36
16:10:46|36625.36
16:10:47|36625.36
16:10:48|36625.36
16:10:49|36625.36
16:10:50|36629.64
16:10:51|36629.64
16:10:52|36629.64
16:10:53|36629.64
16:10:54|36627.28
16:10:55|36627.28
16:10:56|36634.01
16:10:57|36643.24
16:10:58|36643.24
16:10:59|36643.24
16:11:00|36643.24
16:11:02|36643.24
16:11:02|36640.83
16:11:03|36640.83
16:11:04|36640.83
16:11:06|36640.83
16:11:07|36640.83
16:11:08|36640.85
16:11:08|36640.74
16:11:10|36630.55
16:11:10|36630.55
16:11:11|36630.55
16:11:13|36631.48
16:11:14|36628.29
16:11:16|36628.38
16:11:17|36628.38
16:11:18|36628.38
16:11:20|36628.38
16:11:20|36628.38
16:11:21|36628.38
16:11:23|36628.38
16:11:24|36626.17
16:11:25|36622.68
16:11:25|36622.68
16:11:26|36622.67
16:11:28|36622.67
16:11:29|36616.75
16:11:30|36616.75
16:11:31|36622.51
16:11:32|36622.51
16:11:33|36622.51
16:11:34|36622.51
16:11:35|36622.51
16:11:36|36622.51
16:11:38|36622.51
16:11:38|36622.51
16:11:40|36622.52
16:11:40|36622.52
16:11:41|36622.52
16:11:42|36622.52
16:11:44|36622.52
16:11:45|36622.52
16:11:46|36620.66
16:11:47|36620.66
16:11:48|36620.66
16:11:49|36620.66
16:11:50|36620.66
16:11:52|36620.66
16:11:52|36618.21
16:11:54|36618.21
16:11:55|36618.21
16:11:56|36618.21
16:11:57|36625.46
16:11:58|36625.46
16:11:59|36625.46
16:12:00|36625.46
16:12:01|36625.46
16:12:02|36625.46
16:12:03|36625.46
16:12:04|36625.46
16:12:05|36622.16
16:12:06|36619.68
16:12:07|36619.68
16:12:08|36619.68
16:12:09|36619.68
16:12:10|36619.68
16:12:11|36619.68
16:12:12|36619.68
16:12:13|36619.68
16:12:15|36619.68
16:12:15|36619.68
16:12:17|36619.68
16:12:18|36619.68
16:12:19|36619.71
16:12:20|36619.71
16:12:21|36619.72
16:12:23|36619.72
16:12:24|36619.72
16:12:24|36619.72
16:12:25|36615.42
16:12:26|36615.42
16:12:28|36615.42
16:12:28|36615.42
16:12:30|36615.42
16:12:32|36615.42
16:12:32|36615.42
16:12:34|36615.42
16:12:35|36615.41
16:12:36|36615.41
16:12:37|36615.41
16:12:38|36615.08
16:12:39|36615.08
16:12:40|36615.08
16:12:41|36615.08
16:12:41|36615.08
16:12:43|36615.08
16:12:44|36615.07
16:12:45|36615.07
16:12:46|36615.07
16:12:47|36615.07
16:12:48|36615.07
16:12:49|36615.07
16:12:50|36615.07
16:12:50|36615.07
16:12:52|36600.19
16:12:52|36600.27
16:12:54|36600.27
16:12:55|36598.46
16:12:56|36598.47
16:12:57|36598.47
16:12:58|36594.55
16:13:00|36598.89
16:13:01|36602.57
16:13:02|36602.57
16:13:03|36602.57
16:13:04|36602.57
16:13:05|36602.57
16:13:06|36606.5
16:13:07|36606.5
16:13:08|36607.53
16:13:09|36607.53
16:13:10|36607.53
16:13:11|36607.53
16:13:12|36607.53
16:13:13|36607.53
16:13:14|36606.41
16:13:14|36606.41
16:13:16|36606.41
16:13:16|36606.41
16:13:18|36608.73
16:13:19|36608.73
16:13:21|36608.73
16:13:21|36608.73
16:13:22|36609.16
16:13:23|36609.16
16:13:24|36609.16
16:13:25|36609.16
16:13:26|36609.16
16:13:27|36609.16
16:13:28|36607.06
16:13:29|36607.06
16:13:30|36607.06
16:13:31|36607.06
16:13:32|36602.22
16:13:33|36604.58
16:13:34|36604.57
16:13:35|36602.18
16:13:36|36602.18
16:13:37|36602.18
16:13:38|36602.18
16:13:39|36602.18
16:13:40|36594.25
16:13:42|36594.24
16:13:42|36594.24
16:13:45|36594.24
16:13:45|36599.26
16:13:46|36599.26
16:13:47|36599.26
16:13:48|36599.26
16:13:49|36588.46
16:13:50|36578.92
16:13:51|36578.92
16:13:52|36585.51
16:13:53|36585.51
16:13:54|36591.84
16:13:55|36591.84
16:13:56|36591.84
16:13:57|36591.84
16:13:58|36591.84
16:13:59|36591.84
16:14:00|36587.93
16:14:01|36587.93
16:14:02|36586.24
16:14:03|36586.24
16:14:04|36586.24
16:14:05|36586.24
16:14:07|36586.24
16:14:09|36586.24
16:14:09|36586.24
16:14:10|36586.24
16:14:11|36586.24
16:14:12|36586.24
16:14:13|36586.24
16:14:15|36586.24
16:14:15|36586.24
16:14:17|36580.81
16:14:17|36580.81
16:14:19|36580.81
16:14:20|36580.81
16:14:21|36585.7
16:14:22|36585.7
16:14:23|36585.75
16:14:24|36590.54
16:14:25|36590.54
16:14:26|36590.54
16:14:27|36590.45
16:14:28|36582.34
16:14:29|36582.34
16:14:30|36582.42
16:14:31|36582.5
16:14:33|36582.5
16:14:33|36582.5
16:14:35|36582.5
16:14:36|36582.5
16:14:37|36582.5
16:14:38|36582.5
16:14:38|36582.5
16:14:41|36579.43
16:14:41|36578.74
16:14:42|36573.84
16:14:43|36573.84
16:14:44|36573.84
16:14:45|36573.85
16:14:46|36573.93
16:14:47|36573.93
16:14:48|36580.01
16:14:49|36582.85
16:14:51|36582.85
16:14:52|36582.85
16:14:52|36582.85
16:14:54|36582.85
16:14:55|36585.19
16:14:55|36585.19
16:14:57|36585.19
16:14:57|36585.19
16:14:59|36585.19
16:14:59|36585.19
16:15:00|36585.19
16:15:01|36585.19
16:15:02|36578.98
16:15:04|36578.98
16:15:05|36572.95
16:15:05|36572.95
16:15:07|36583.09
16:15:08|36584.35
16:15:09|36585.59
16:15:09|36585.59
16:15:11|36585.59
16:15:12|36585.59
16:15:14|36582.57
16:15:15|36582.59
16:15:16|36582.59
16:15:18|36582.59
16:15:18|36582.59
16:15:19|36585.4
16:15:20|36590.23
16:15:21|36590.23
16:15:22|36590.23
16:15:23|36590.23
16:15:24|36600.2
16:15:25|36600.2
16:15:26|36611.84
16:15:27|36611.83
16:15:28|36611.83
16:15:29|36611.83
16:15:30|36611.83
16:15:32|36602.54
16:15:33|36602.54
16:15:35|36602.54
16:15:35|36614.57
16:15:36|36607.62
16:15:38|36609.45
16:15:39|36609.45
16:15:40|36609.45
16:15:42|36609.45
16:15:42|36609.45
16:15:43|36615.35
16:15:45|36615.35
16:15:45|36615.35
16:15:47|36615.35
16:15:49|36615.35
16:15:49|36615.35
16:15:50|36615.35
16:15:51|36615.35
16:15:52|36615.35
16:15:53|36607.69
16:15:54|36607.69
16:15:56|36607.69
16:15:56|36607.69
16:15:58|36607.69
16:15:59|36607.69
16:16:00|36607.69
16:16:01|36619.06
16:16:02|36619.06
16:16:02|36619.06
16:16:04|36619.06
16:16:05|36619.06
16:16:06|36621.56
16:16:07|36621.56
16:16:08|36621.56
16:16:09|36621.56
16:16:10|36621.56
16:16:11|36618.99
16:16:12|36618.99
16:16:13|36618.99
16:16:14|36618.99
16:16:14|36618.99
16:16:16|36618.99
16:16:17|36618.99
16:16:18|36619.
16:16:19|36619.
16:16:20|36618.98
16:16:20|36611.37
16:16:22|36611.37
16:16:24|36611.37
16:16:24|36606.47
16:16:25|36606.43
16:16:26|36606.42
16:16:27|36605.86
16:16:28|36601.32
16:16:29|36603.16
16:16:30|36603.16
16:16:32|36603.16
16:16:33|36603.16
16:16:34|36603.16
16:16:34|36603.16
16:16:36|36603.16
16:16:36|36594.82
16:16:38|36594.89
16:16:39|36594.89
16:16:40|36594.89
16:16:40|36594.89
16:16:42|36594.89
16:16:43|36594.89
16:16:45|36594.89
16:16:45|36594.89
16:16:46|36594.89
16:16:47|36594.89
16:16:48|36594.89
16:16:49|36594.89
16:16:50|36594.89
16:16:51|36594.89
16:16:52|36594.74
16:16:53|36594.74
16:16:54|36594.74
16:16:55|36594.74
16:16:56|36594.74
16:16:57|36587.73
16:16:58|36587.73
16:16:59|36587.73
16:17:00|36587.73
16:17:01|36587.73
16:17:02|36583.19
16:17:03|36575.74
16:17:04|36575.74
16:17:05|36575.74
16:17:06|36577.83
16:17:07|36577.83
16:17:08|36577.83
16:17:09|36577.83
16:17:10|36589.07
16:17:11|36589.06
16:17:12|36589.06
16:17:13|36589.06
16:17:14|36589.02
16:17:15|36589.02
16:17:17|36589.02
16:17:17|36589.02
16:17:19|36589.02
16:17:20|36589.02
16:17:21|36580.
16:17:21|36580.
16:17:23|36576.83
16:17:25|36576.83
16:17:25|36576.83
16:17:27|36576.83
16:17:28|36576.83
16:17:29|36576.83
16:17:30|36576.83
16:17:30|36576.83
16:17:32|36576.83
16:17:32|36576.83
16:17:33|36576.83
16:17:36|36576.83
16:17:37|36576.82
16:17:38|36576.82
16:17:39|36576.82
16:17:39|36576.82
16:17:41|36576.82
16:17:42|36576.82
16:17:43|36576.82
16:17:44|36576.82
16:17:46|36576.82
16:17:46|36576.82
16:17:47|36576.82
16:17:48|36576.82
16:17:50|36563.46
16:17:51|36566.9
16:17:52|36566.9
16:17:53|36566.9
16:17:53|36566.9
16:17:55|36566.9
16:17:56|36566.9
16:17:57|36566.9
16:17:58|36566.9
16:17:59|36566.91
16:18:00|36566.91
16:18:01|36569.79
16:18:01|36569.79
16:18:03|36569.79
16:18:04|36569.78
16:18:04|36563.23
16:18:06|36563.23
16:18:07|36563.23
16:18:08|36563.23
16:18:09|36567.29
16:18:10|36567.29
16:18:11|36569.79
16:18:12|36576.61
16:18:13|36576.61
16:18:14|36590.76
16:18:14|36590.76
16:18:15|36592.66
16:18:18|36592.66
16:18:18|36592.66
16:18:19|36607.26
16:18:20|36607.26
16:18:21|36607.26
16:18:23|36607.17
16:18:24|36607.17
16:18:25|36607.17
16:18:26|36599.84
16:18:27|36599.84
16:18:28|36592.79
16:18:28|36592.92
16:18:30|36597.7
16:18:31|36599.92
16:18:32|36603.59
16:18:33|36597.77
16:18:34|36597.77
16:18:35|36597.77
16:18:37|36601.09
16:18:38|36596.83
16:18:40|36596.83
16:18:40|36596.83
16:18:41|36596.83
16:18:42|36596.83
16:18:43|36596.83
16:18:44|36596.83
16:18:46|36596.83
16:18:47|36596.83
16:18:48|36596.83
16:18:49|36596.83
16:18:50|36596.83
16:18:51|36596.83
16:18:52|36596.83
16:18:53|36596.83
16:18:55|36595.03
16:18:55|36586.28
16:18:57|36582.65
16:18:57|36582.65
16:18:59|36582.65
16:18:59|36582.65
16:19:02|36582.65
16:19:02|36582.65
16:19:03|36582.65
16:19:04|36588.56
16:19:05|36588.56
16:19:06|36581.78
16:19:07|36581.84
16:19:08|36581.84
16:19:09|36581.85
16:19:10|36581.85
16:19:11|36581.85
16:19:12|36581.97
16:19:13|36581.97
16:19:15|36591.97
16:19:16|36591.97
16:19:17|36591.97
16:19:18|36591.97
16:19:19|36591.97
16:19:20|36591.97
16:19:20|36584.78
16:19:22|36584.78
16:19:23|36584.78
16:19:24|36584.78
16:19:25|36584.78
16:19:27|36584.77
16:19:27|36582.48
16:19:28|36582.47
16:19:29|36582.47
16:19:30|36582.47
16:19:31|36582.47
16:19:32|36582.47
16:19:33|36582.47
16:19:34|36582.47
16:19:35|36584.85
16:19:37|36584.85
16:19:38|36584.85
16:19:39|36584.85
16:19:40|36584.86
16:19:41|36584.86
16:19:41|36584.86
16:19:43|36584.85
16:19:44|36584.85
16:19:45|36584.86
16:19:46|36584.86
16:19:47|36584.86
16:19:48|36584.86
16:19:48|36584.86
16:19:49|36584.86
16:19:50|36584.86
16:19:52|36584.86
16:19:52|36584.86
16:19:53|36584.86
16:19:55|36584.86
16:19:56|36584.86
16:19:57|36584.9
16:19:58|36581.76
16:19:59|36581.76
16:20:00|36581.76
16:20:00|36581.76
16:20:03|36584.9
16:20:03|36584.9
16:20:04|36584.89
16:20:05|36584.89
16:20:06|36584.89
16:20:07|36584.89
16:20:08|36582.82
16:20:09|36580.14
16:20:10|36580.14
16:20:11|36580.14
16:20:12|36580.14
16:20:13|36580.14
16:20:14|36580.14
16:20:15|36580.14
16:20:16|36589.38
16:20:17|36589.38
16:20:18|36589.38
16:20:19|36589.38
16:20:20|36589.38
16:20:21|36589.38
16:20:23|36589.38
16:20:25|36589.38
16:20:26|36589.38
16:20:27|36589.38
16:20:27|36589.38
16:20:28|36589.38
16:20:29|36589.38
16:20:31|36597.12
16:20:32|36597.12
16:20:33|36597.12
16:20:34|36597.12
16:20:35|36597.12
16:20:36|36597.12
16:20:37|36597.12
16:20:38|36597.12
16:20:39|36597.12
16:20:40|36597.12
16:20:41|36595.24
16:20:42|36595.24
16:20:43|36595.24
16:20:43|36595.24
16:20:46|36595.24
16:20:47|36595.24
16:20:48|36595.24
16:20:50|36595.24
16:20:50|36595.24
16:20:51|36595.23
16:20:52|36595.23
16:20:53|36595.23
16:20:54|36595.23
16:20:55|36595.23
16:20:56|36595.23
16:20:57|36595.23
16:20:58|36595.23
16:20:59|36595.23
16:21:00|36592.78
16:21:01|36589.38
16:21:02|36589.38
16:21:03|36589.38
16:21:04|36589.38
16:21:05|36589.38
16:21:06|36589.38
16:21:07|36589.38
16:21:08|36589.38
16:21:09|36589.38
16:21:10|36589.38
16:21:11|36589.38
16:21:12|36589.38
16:21:13|36589.39
16:21:14|36589.39
16:21:15|36597.53
16:21:16|36601.98
16:21:17|36601.98
16:21:18|36606.05
16:21:19|36607.8
16:21:20|36610.56
16:21:21|36610.52
16:21:23|36616.84
16:21:24|36616.84
16:21:24|36616.84
16:21:25|36617.62
16:21:27|36617.62
16:21:28|36617.62
16:21:29|36626.34
16:21:30|36631.42
16:21:31|36644.18
16:21:32|36644.18
16:21:33|36631.4
16:21:34|36630.33
16:21:36|36626.26
16:21:36|36626.26
16:21:37|36629.97
16:21:39|36631.89
16:21:41|36631.89
16:21:41|36622.55
16:21:42|36622.55
16:21:43|36622.55
16:21:44|36617.81
16:21:45|36617.81
16:21:46|36617.81
16:21:47|36615.41
16:21:48|36615.41
16:21:49|36615.41
16:21:50|36615.41
16:21:51|36615.49
16:21:52|36617.8
16:21:53|36617.79
16:21:54|36617.79
16:21:56|36617.79
16:21:56|36617.79
16:21:57|36617.79
16:21:58|36617.79
16:21:59|36617.79
16:22:00|36617.75
16:22:01|36617.75
16:22:02|36617.75
16:22:03|36615.4
16:22:04|36615.4
16:22:05|36615.4
16:22:07|36615.4
16:22:07|36610.21
16:22:08|36610.21
16:22:09|36610.21
16:22:10|36610.21
16:22:12|36610.21
16:22:12|36610.21
16:22:14|36612.38
16:22:16|36612.38
16:22:16|36612.38
16:22:17|36612.38
16:22:18|36612.38
16:22:19|36616.56
16:22:20|36616.57
16:22:22|36620.63
16:22:23|36620.63
16:22:23|36620.63
16:22:25|36625.11
16:22:27|36630.04
16:22:27|36630.04
16:22:29|36629.96
16:22:30|36629.96
16:22:31|36629.96
16:22:32|36629.96
16:22:33|36629.96
16:22:33|36629.96
16:22:35|36630.04
16:22:37|36632.83
16:22:37|36632.87
16:22:38|36632.87
16:22:40|36632.87
16:22:42|36632.87
16:22:43|36632.87
16:22:44|36632.87
16:22:45|36632.87
16:22:47|36635.07
16:22:47|36635.07
16:22:49|36635.07
16:22:50|36637.48
16:22:51|36637.48
16:22:52|36637.48
16:22:53|36632.8
16:22:54|36632.8
16:22:55|36632.8
16:22:56|36632.8
16:22:57|36635.33
16:22:58|36635.33
16:22:59|36635.33
16:23:00|36629.52
16:23:01|36629.52
16:23:02|36627.35
16:23:03|36627.35
16:23:04|36632.31
16:23:05|36632.31
16:23:07|36632.32
16:23:07|36633.91
16:23:09|36633.91
16:23:10|36633.91
16:23:11|36633.91
16:23:12|36633.91
16:23:12|36633.87
16:23:13|36633.87
16:23:14|36633.87
16:23:15|36633.87
16:23:17|36633.87
16:23:18|36633.87
16:23:19|36631.68
16:23:20|36631.68
16:23:21|36631.68
16:23:22|36639.64
16:23:23|36639.64
16:23:24|36639.64
16:23:25|36639.64
16:23:27|36641.12
16:23:28|36644.19
16:23:30|36644.19
16:23:30|36644.19
16:23:31|36644.19
16:23:33|36644.19
16:23:35|36644.19
16:23:35|36644.23
16:23:37|36644.23
16:23:38|36644.23
16:23:39|36644.23
16:23:40|36644.23
16:23:41|36644.22
16:23:43|36640.79
16:23:44|36640.79
16:23:45|36640.8
16:23:46|36640.8
16:23:47|36640.8
16:23:48|36643.15
16:23:50|36646.14
16:23:51|36646.14
16:23:51|36646.14
16:23:53|36640.18
16:23:53|36640.18
16:23:55|36640.18
16:23:55|36640.18
16:23:56|36640.77
16:23:58|36636.51
16:23:59|36636.51
16:23:59|36636.51
16:24:01|36636.51
16:24:01|36639.12
16:24:02|36639.12
16:24:03|36639.12
16:24:05|36639.12
16:24:06|36639.12
16:24:07|36639.12
16:24:08|36640.98
16:24:09|36640.98
16:24:09|36640.98
16:24:11|36640.98
16:24:12|36640.98
16:24:12|36640.98
16:24:13|36640.98
16:24:14|36640.98
16:24:16|36640.98
16:24:16|36640.98
16:24:17|36640.98
16:24:18|36646.62
16:24:19|36646.62
16:24:20|36646.62
16:24:21|36646.62
16:24:22|36646.62
16:24:24|36646.62
16:24:25|36646.62
16:24:27|36646.62
16:24:27|36646.62
16:24:29|36646.62
16:24:30|36646.62
16:24:30|36646.62
16:24:32|36647.02
16:24:33|36647.02
16:24:34|36646.54
16:24:35|36646.54
16:24:36|36646.54
16:24:37|36639.12
16:24:38|36639.12
16:24:39|36639.12
16:24:40|36639.12
16:24:41|36631.74
16:24:42|36631.74
16:24:43|36631.74
16:24:44|36631.75
16:24:45|36631.75
16:24:46|36631.74
16:24:47|36631.74
16:24:48|36629.08
16:24:49|36629.08
16:24:50|36629.08
16:24:51|36628.23
16:24:52|36628.23
16:24:53|36628.23
16:24:55|36628.23
16:24:56|36628.23
16:24:56|36628.23
16:24:57|36633.78
16:24:59|36633.78
16:25:00|36633.78
16:25:01|36635.34
16:25:02|36635.34
16:25:03|36635.34
16:25:04|36635.34
16:25:05|36635.34
16:25:06|36635.34
16:25:07|36635.34
16:25:08|36635.34
16:25:09|36635.34
16:25:10|36645.37
16:25:11|36645.37
16:25:12|36645.38
16:25:13|36645.38
16:25:14|36645.38
16:25:15|36645.38
16:25:16|36645.37
16:25:17|36645.38
16:25:18|36657.23
16:25:19|36657.23
16:25:20|36657.23
16:25:21|36659.13
16:25:22|36659.13
16:25:23|36659.13
16:25:25|36659.12
16:25:26|36659.12
16:25:27|36657.15
16:25:28|36657.15
16:25:29|36657.15
16:25:30|36655.97
16:25:31|36664.94
16:25:32|36664.94
16:25:34|36668.63
16:25:34|36668.63
16:25:36|36668.64
16:25:37|36668.64
16:25:37|36668.64
16:25:38|36668.63
16:25:39|36668.63
16:25:41|36668.63
16:25:42|36668.63
16:25:43|36668.62
16:25:44|36658.63
16:25:45|36650.02
16:25:47|36650.02
16:25:47|36650.02
16:25:49|36660.22
16:25:51|36660.22
16:25:52|36660.22
16:25:52|36660.22
16:25:54|36660.22
16:25:55|36660.22
16:25:56|36660.22
16:25:57|36660.22
16:25:57|36660.22
16:25:58|36660.22
16:25:59|36660.22
16:26:01|36660.22
16:26:01|36660.22
16:26:02|36660.22
16:26:04|36660.36
16:26:05|36660.36
16:26:06|36660.36
16:26:07|36652.2
16:26:08|36654.04
16:26:09|36662.2
16:26:10|36662.2
16:26:11|36662.2
16:26:13|36663.63
16:26:13|36661.07
16:26:14|36661.07
16:26:15|36661.07
16:26:16|36666.29
16:26:18|36666.29
16:26:18|36666.29
16:26:19|36666.29
16:26:20|36666.29
16:26:21|36666.29
16:26:23|36666.29
16:26:23|36666.29
16:26:24|36663.38
16:26:26|36663.38
16:26:27|36663.38
16:26:28|36663.31
16:26:29|36663.31
16:26:30|36663.31
16:26:32|36663.31
16:26:32|36663.31
16:26:34|36663.31
16:26:34|36663.31
16:26:36|36663.31
16:26:36|36663.3
16:26:37|36663.3
16:26:38|36655.41
16:26:40|36653.51
16:26:41|36650.
16:26:42|36650.
16:26:43|36650.
16:26:44|36650.
16:26:46|36652.71
16:26:46|36652.71
16:26:48|36652.41
16:26:49|36652.41
16:26:51|36652.43
16:26:51|36652.43
16:26:53|36655.36
16:26:54|36655.36
16:26:55|36655.36
16:26:56|36655.36
16:26:57|36655.36
16:26:58|36655.36
16:26:59|36651.15
16:27:00|36651.15
16:27:01|36651.15
16:27:02|36651.15
16:27:04|36651.15
16:27:05|36651.15
16:27:06|36651.15
16:27:06|36651.15
16:27:07|36651.15
16:27:09|36651.15
16:27:09|36651.95
16:27:10|36651.95
16:27:12|36651.95
16:27:13|36651.95
16:27:14|36651.95
16:27:15|36651.95
16:27:16|36647.64
16:27:16|36647.64
16:27:17|36647.64
16:27:19|36647.64
16:27:19|36647.64
16:27:21|36647.64
16:27:22|36645.4
16:27:23|36645.4
16:27:24|36645.4
16:27:24|36645.4
16:27:25|36645.4
16:27:27|36645.41
16:27:29|36645.49
16:27:29|36645.49
16:27:30|36645.49
16:27:32|36645.49
16:27:33|36645.49
16:27:34|36645.49
16:27:36|36645.48
16:27:37|36640.26
16:27:38|36640.26
16:27:38|36640.26
16:27:40|36643.99
16:27:40|36643.61
16:27:42|36643.61
16:27:43|36643.61
16:27:43|36640.11
16:27:45|36647.01
16:27:46|36646.92
16:27:48|36646.92
16:27:49|36646.92
16:27:50|36646.92
16:27:51|36646.92
16:27:52|36646.92
16:27:53|36639.06
16:27:54|36639.06
16:27:56|36639.06
16:27:57|36643.65
16:27:58|36643.65
16:27:59|36643.65
16:28:00|36643.65
16:28:01|36643.65
16:28:02|36643.65
16:28:03|36643.65
16:28:04|36643.65
16:28:05|36643.65
16:28:07|36643.65
16:28:08|36643.65
16:28:09|36643.65
16:28:10|36643.65
16:28:11|36643.65
16:28:12|36643.65
16:28:13|36646.99
16:28:13|36646.99
16:28:15|36646.99
16:28:15|36646.99
16:28:16|36647.
16:28:18|36647.
16:28:18|36647.
16:28:19|36647.
16:28:21|36647.
16:28:22|36647.
16:28:22|36647.
16:28:24|36642.42
16:28:24|36642.42
16:28:25|36642.42
16:28:27|36642.42
16:28:28|36642.42
16:28:29|36642.42
16:28:30|36642.42
16:28:32|36642.42
16:28:32|36642.42
16:28:34|36642.4
16:28:34|36633.33
16:28:36|36633.33
16:28:36|36633.32
16:28:38|36633.33
16:28:40|36633.33
16:28:41|36633.33
16:28:42|36633.33
16:28:43|36637.86
16:28:44|36637.86
16:28:45|36637.86
16:28:46|36637.86
16:28:47|36637.86
16:28:48|36637.86
16:28:49|36637.86
16:28:50|36637.86
16:28:51|36637.86
16:28:52|36637.86
16:28:53|36637.86
16:28:54|36637.86
16:28:55|36637.86
16:28:57|36637.86
16:28:58|36637.86
16:28:59|36637.86
16:29:00|36637.86
16:29:01|36637.86
16:29:02|36637.86
16:29:03|36637.86
16:29:05|36637.86
16:29:06|36637.86
16:29:07|36637.94
16:29:08|36639.87
16:29:09|36639.87
16:29:10|36639.87
16:29:10|36639.87
16:29:12|36639.87
16:29:13|36639.87
16:29:14|36647.34
16:29:14|36651.95
16:29:16|36651.95
16:29:17|36651.94
16:29:18|36651.94
16:29:18|36651.94
16:29:20|36651.94
16:29:21|36651.94
16:29:21|36651.94
16:29:23|36651.94
16:29:23|36651.94
16:29:24|36651.94
16:29:26|36632.6
16:29:26|36632.02
16:29:28|36632.02
16:29:30|36632.02
16:29:30|36632.02
16:29:32|36632.02
16:29:33|36632.02
16:29:34|36632.02
16:29:35|36635.72
16:29:36|36635.72
16:29:37|36635.8
16:29:38|36640.86
16:29:39|36640.86
16:29:40|36640.86
16:29:41|36640.86
16:29:42|36640.86
16:29:43|36640.86
16:29:44|36640.86
16:29:45|36640.86
16:29:46|36640.86
16:29:47|36640.86
16:29:48|36640.86
16:29:49|36640.86
16:29:50|36640.86
16:29:51|36640.86
16:29:52|36640.86
16:29:54|36640.86
16:29:55|36640.86
16:29:56|36640.86
16:29:56|36640.86
16:29:57|36640.86
16:29:58|36640.86
16:30:00|36640.87
16:30:00|36640.87
16:30:01|36640.87
16:30:03|36651.43
16:30:04|36651.43
16:30:05|36651.43
16:30:06|36651.43
16:30:07|36651.43
16:30:08|36651.43
16:30:09|36640.58
16:30:10|36640.58
16:30:11|36636.8
16:30:12|36636.8
16:30:13|36636.79
16:30:14|36636.79
16:30:15|36636.79
16:30:16|36636.79
16:30:17|36636.79
16:30:18|36636.79
16:30:19|36636.79
16:30:20|36636.79
16:30:22|36636.79
16:30:23|36636.79
16:30:24|36636.79
16:30:24|36636.79
16:30:26|36636.87
16:30:27|36636.87
16:30:28|36636.87
16:30:29|36636.87
16:30:30|36636.87
16:30:31|36636.87
16:30:33|36636.87
16:30:34|36636.87
16:30:36|36636.87
16:30:36|36636.87
16:30:37|36636.79
16:30:39|36636.79
16:30:40|36636.79
16:30:41|36636.79
16:30:43|36636.79
16:30:43|36636.79
16:30:44|36636.79
16:30:45|36636.79
16:30:46|36636.79
16:30:47|36636.79
16:30:48|36636.79
16:30:49|36636.79
16:30:51|36636.79
16:30:52|36636.79
16:30:54|36641.06
16:30:54|36641.07
16:30:55|36641.07
16:30:56|36641.07
16:30:57|36641.07
16:30:58|36641.07
16:30:59|36641.07
16:31:00|36641.07
16:31:01|36641.07
16:31:02|36641.07
16:31:03|36641.06
16:31:04|36641.06
16:31:05|36650.14
16:31:06|36649.56
16:31:07|36647.53
16:31:08|36647.53
16:31:09|36647.55
16:31:10|36647.55
16:31:11|36647.55
16:31:12|36647.54
16:31:13|36647.54
16:31:14|36647.54
16:31:15|36647.54
16:31:16|36647.54
16:31:17|36647.54
16:31:18|36647.54
16:31:19|36647.54
16:31:20|36647.54
16:31:21|36647.55
16:31:22|36666.53
16:31:23|36672.3
16:31:24|36676.42
16:31:25|36676.42
16:31:26|36676.42
16:31:27|36675.39
16:31:28|36672.22
16:31:30|36672.22
16:31:31|36672.22
16:31:33|36678.55
16:31:33|36678.55
16:31:34|36678.55
16:31:35|36678.55
16:31:36|36678.54
16:31:37|36678.54
16:31:39|36674.47
16:31:39|36674.47
16:31:41|36674.47
16:31:42|36674.47
16:31:43|36674.47
16:31:43|36674.47
16:31:45|36674.47
16:31:47|36674.47
16:31:47|36672.21
16:31:48|36672.21
16:31:50|36672.21
16:31:51|36672.21
16:31:52|36672.21
16:31:53|36672.21
16:31:55|36675.88
16:31:55|36675.88
16:31:56|36675.88
16:31:57|36675.88
16:31:58|36681.14
16:31:59|36681.14
16:32:00|36681.14
16:32:02|36681.22
16:32:03|36684.74
16:32:04|36684.74
16:32:04|36684.74
16:32:06|36684.75
16:32:07|36676.32
16:32:08|36676.32
16:32:09|36676.32
16:32:10|36672.59
16:32:12|36667.02
16:32:12|36667.02
16:32:13|36667.02
16:32:14|36667.02
16:32:15|36672.8
16:32:16|36672.8
16:32:17|36672.8
16:32:18|36665.88
16:32:19|36665.88
16:32:20|36665.88
16:32:21|36668.89
16:32:22|36668.89
16:32:23|36668.89
16:32:24|36668.89
16:32:25|36668.89
16:32:26|36668.89
16:32:27|36668.89
16:32:28|36668.89
16:32:29|36668.89
16:32:30|36668.89
16:32:31|36668.89
16:32:32|36668.89
16:32:34|36668.89
16:32:35|36668.89
16:32:37|36657.7
16:32:37|36657.69
16:32:38|36658.62
16:32:40|36660.35
16:32:41|36660.35
16:32:41|36649.89
16:32:43|36646.49
16:32:44|36646.49
16:32:45|36646.49
16:32:45|36646.49
16:32:47|36646.49
16:32:47|36646.49
16:32:49|36646.49
16:32:50|36646.49
16:32:52|36646.58
16:32:53|36646.58
16:32:55|36646.58
16:32:56|36646.57
16:32:56|36646.58
16:32:58|36646.57
16:32:59|36647.33
16:33:00|36647.33
16:33:01|36647.33
16:33:01|36647.33
16:33:04|36647.33
16:33:05|36647.33
16:33:06|36647.33
16:33:06|36652.59
16:33:08|36652.59
16:33:09|36652.59
16:33:10|36652.59
16:33:11|36662.74
16:33:13|36662.74
16:33:13|36662.74
16:33:14|36659.02
16:33:15|36659.01
16:33:16|36659.01
16:33:17|36659.01
16:33:18|36659.01
16:33:19|36661.31
16:33:20|36661.31
16:33:21|36661.31
16:33:22|36661.31
16:33:23|36661.31
16:33:24|36661.31
16:33:25|36662.61
16:33:26|36662.62
16:33:27|36662.62
16:33:28|36662.62
16:33:30|36659.29
16:33:31|36659.33
16:33:32|36659.33
16:33:34|36659.33
16:33:34|36660.2
16:33:35|36662.04
16:33:36|36662.04
16:33:37|36662.04
16:33:38|36662.04
16:33:39|36662.04
16:33:40|36662.04
16:33:41|36662.04
16:33:42|36662.04
16:33:43|36662.04
16:33:44|36662.04
16:33:45|36662.04
16:33:46|36662.04
16:33:47|36662.04
16:33:48|36662.04
16:33:49|36662.04
16:33:50|36662.04
16:33:52|36662.04
16:33:52|36662.04
16:33:55|36662.04
16:33:55|36662.04
16:33:56|36674.16
16:33:58|36674.16
16:33:59|36674.16
16:34:00|36674.16
16:34:01|36674.16
16:34:02|36671.29
16:34:03|36671.3
16:34:05|36671.3
16:34:05|36671.3
16:34:06|36671.3
16:34:07|36671.3
16:34:08|36671.3
16:34:09|36671.3
16:34:10|36671.3
16:34:12|36671.3
16:34:13|36671.3
16:34:14|36671.3
16:34:15|36675.72
16:34:16|36675.72
16:34:17|36675.72
16:34:17|36675.72
16:34:19|36675.72
16:34:20|36675.72
16:34:21|36671.26
16:34:22|36669.54
16:34:23|36669.54
16:34:25|36669.54
16:34:25|36669.54
16:34:26|36669.54
16:34:27|36669.54
16:34:28|36669.54
16:34:29|36662.1
16:34:30|36662.1
16:34:31|36662.1
16:34:32|36662.1
16:34:34|36662.1
16:34:36|36662.09
16:34:36|36662.09
16:34:37|36662.09
16:34:38|36662.09
16:34:39|36675.02
16:34:40|36675.02
16:34:41|36675.02
16:34:42|36675.02
16:34:43|36675.02
16:34:44|36675.02
16:34:45|36665.72
16:34:46|36669.23
16:34:47|36669.23
16:34:48|36669.23
16:34:49|36666.43
16:34:50|36666.43
16:34:52|36666.43
16:34:52|36666.43
16:34:54|36666.43
16:34:56|36666.43
16:34:56|36666.43
16:34:57|36666.43
16:34:58|36666.43
16:34:59|36666.43
16:35:00|36666.43
16:35:01|36666.43
16:35:02|36666.43
16:35:03|36665.08
16:35:04|36665.08
16:35:05|36665.08
16:35:06|36665.08
16:35:07|36665.08
16:35:08|36665.08
16:35:09|36665.08
16:35:10|36665.08
16:35:11|36665.08
16:35:12|36665.08
16:35:13|36665.08
16:35:14|36665.08
16:35:15|36665.08
16:35:16|36665.09
16:35:17|36665.09
16:35:18|36665.09
16:35:19|36665.09
16:35:20|36665.09
16:35:21|36665.09
16:35:23|36665.08
16:35:24|36665.08
16:35:25|36665.08
16:35:25|36665.08
16:35:28|36665.08
16:35:28|36665.08
16:35:29|36665.08
16:35:30|36667.94
16:35:31|36667.94
16:35:32|36665.08
16:35:33|36665.08
16:35:35|36665.08
16:35:36|36665.08
16:35:37|36665.08
16:35:38|36665.08
16:35:39|36665.08
16:35:40|36665.08
16:35:41|36663.7
16:35:42|36663.71
16:35:43|36663.71
16:35:44|36663.71
16:35:46|36660.58
16:35:46|36660.58
16:35:47|36660.58
16:35:48|36664.34
16:35:49|36664.34
16:35:50|36666.17
16:35:51|36666.17
16:35:52|36666.17
16:35:53|36666.17
16:35:55|36666.17
16:35:56|36666.17
16:35:56|36666.17
16:35:58|36666.17
16:35:58|36666.17
16:36:00|36666.17
16:36:01|36666.17
16:36:02|36666.17
16:36:03|36666.17
16:36:05|36662.47
16:36:05|36662.47
16:36:06|36662.47
16:36:07|36662.47
16:36:08|36662.47
16:36:10|36662.47
16:36:11|36662.47
16:36:12|36662.47
16:36:13|36662.47
16:36:14|36662.47
16:36:15|36662.47
16:36:16|36662.47
16:36:17|36662.47
16:36:18|36662.47
16:36:19|36662.47
16:36:20|36662.47
16:36:21|36662.47
16:36:22|36662.47
16:36:23|36662.47
16:36:24|36662.47
16:36:25|36655.05
16:36:26|36644.81
16:36:28|36644.81
16:36:28|36644.8
16:36:29|36644.8
16:36:30|36635.24
16:36:31|36627.02
16:36:32|36627.24
16:36:33|36627.24
16:36:34|36642.46
16:36:35|36642.46
16:36:36|36644.89
16:36:37|36659.59
16:36:38|36666.49
16:36:39|36666.49
16:36:40|36666.58
16:36:41|36666.58
16:36:42|36666.58
16:36:43|36666.58
16:36:45|36666.58
16:36:46|36666.58
16:36:47|36666.58
16:36:47|36666.58
16:36:48|36666.58
16:36:49|36666.42
16:36:51|36663.04
16:36:51|36663.04
16:36:53|36663.04
16:36:55|36663.04
16:36:56|36665.23
16:36:56|36665.23
16:36:58|36665.23
16:37:00|36665.23
16:37:00|36665.23
16:37:01|36665.23
16:37:02|36665.22
16:37:03|36665.22
16:37:04|36665.22
16:37:05|36665.22
16:37:07|36666.66
16:37:08|36666.66
16:37:09|36666.66
16:37:10|36666.66
16:37:11|36666.66
16:37:12|36666.66
16:37:13|36666.66
16:37:14|36668.36
16:37:16|36668.36
16:37:16|36668.36
16:37:17|36668.36
16:37:18|36668.36
16:37:19|36668.36
16:37:20|36668.36
16:37:21|36668.37
16:37:22|36665.62
16:37:23|36661.51
16:37:24|36661.51
16:37:25|36661.51
16:37:26|36661.51
16:37:27|36661.52
16:37:28|36661.52
16:37:29|36661.52
16:37:30|36661.52
16:37:31|36661.52
16:37:32|36661.52
16:37:33|36666.93
16:37:34|36666.93
16:37:35|36666.93
16:37:36|36666.93
16:37:38|36661.52
16:37:39|36661.52
16:37:41|36661.52
16:37:42|36661.52
16:37:44|36661.52
16:37:44|36661.52
16:37:46|36659.46
16:37:48|36657.87
16:37:48|36657.87
16:37:49|36657.84
16:37:50|36657.84
16:37:51|36657.84
16:37:52|36657.84
16:37:53|36657.84
16:37:54|36657.84
16:37:56|36657.84
16:37:57|36655.14
16:37:57|36655.14
16:38:00|36655.14
16:38:00|36655.14
16:38:02|36655.14
16:38:03|36655.14
16:38:04|36655.14
16:38:05|36655.14
16:38:06|36661.34
16:38:08|36661.26
16:38:08|36661.26
16:38:10|36661.26
16:38:10|36663.96
16:38:12|36663.96
16:38:13|36663.02
16:38:14|36661.25
16:38:14|36661.26
16:38:16|36650.7
16:38:16|36648.46
16:38:18|36648.46
16:38:18|36648.46
16:38:19|36648.46
16:38:20|36648.46
16:38:21|36648.46
16:38:23|36648.46
16:38:23|36648.46
16:38:25|36648.46
16:38:26|36648.46
16:38:26|36648.46
16:38:27|36648.46
16:38:29|36644.62
16:38:30|36644.62
16:38:30|36644.62
16:38:32|36644.61
16:38:33|36644.61
16:38:33|36644.61
16:38:34|36644.61
16:38:36|36644.61
16:38:36|36644.61
16:38:37|36644.61
16:38:38|36644.61
16:38:40|36644.69
16:38:42|36644.69
16:38:42|36644.69
16:38:44|36644.69
16:38:45|36644.69
16:38:45|36644.69
16:38:46|36644.69
16:38:47|36644.69
16:38:49|36645.62
16:38:49|36645.62
16:38:50|36641.25
16:38:52|36641.24
16:38:52|36636.56
16:38:53|36636.57
16:38:55|36636.57
16:38:56|36636.57
16:38:58|36636.57
16:38:59|36636.56
16:39:00|36636.56
16:39:02|36636.56
16:39:03|36636.56
16:39:03|36636.56
16:39:05|36636.57
16:39:06|36636.57
16:39:08|36636.56
16:39:09|36636.52
16:39:09|36636.52
16:39:10|36636.52
16:39:11|36636.52
16:39:13|36636.48
16:39:13|36636.48
16:39:15|36629.35
16:39:16|36629.35
16:39:17|36629.35
16:39:18|36616.95
16:39:19|36617.04
16:39:20|36617.04
16:39:21|36617.04
16:39:22|36617.04
16:39:23|36616.88
16:39:24|36616.88
16:39:25|36613.95
16:39:26|36610.3
16:39:27|36610.3
16:39:28|36610.67
16:39:29|36616.53
16:39:30|36615.59
16:39:31|36615.59
16:39:32|36615.59
16:39:33|36617.12
16:39:34|36632.01
16:39:35|36632.01
16:39:36|36632.01
16:39:37|36632.01
16:39:38|36632.01
16:39:39|36632.01
16:39:41|36629.12
16:39:42|36629.12
16:39:43|36629.12
16:39:44|36629.12
16:39:45|36629.12
16:39:47|36629.08
16:39:47|36629.08
16:39:48|36629.08
16:39:50|36634.19
16:39:50|36634.19
16:39:52|36634.6
16:39:52|36634.6
16:39:53|36634.6
16:39:55|36634.6
16:39:55|36634.6
16:39:56|36634.6
16:39:57|36634.6
16:39:59|36634.6
16:40:01|36634.6
16:40:02|36634.6
16:40:03|36634.6
16:40:04|36634.6
16:40:05|36634.6
16:40:06|36636.4
16:40:07|36636.4
16:40:08|36636.4
16:40:09|36636.4
16:40:10|36629.12
16:40:12|36629.13
16:40:12|36629.13
16:40:14|36629.13
16:40:15|36629.13
16:40:16|36629.13
16:40:17|36629.13
16:40:18|36629.13
16:40:19|36629.13
16:40:20|36629.13
16:40:21|36629.13
16:40:22|36629.13
16:40:23|36629.13
16:40:24|36629.13
16:40:25|36624.77
16:40:26|36619.8
16:40:27|36619.8
16:40:28|36619.86
16:40:29|36625.88
16:40:30|36625.88
16:40:31|36625.88
16:40:33|36625.88
16:40:33|36625.88
16:40:34|36625.88
16:40:35|36625.88
16:40:37|36623.94
16:40:37|36619.8
16:40:39|36616.8
16:40:40|36616.8
16:40:42|36616.8
16:40:43|36616.8
16:40:44|36616.8
16:40:45|36616.8
16:40:46|36619.89
16:40:48|36619.89
16:40:48|36619.89
16:40:50|36619.89
16:40:51|36619.89
16:40:51|36619.89
16:40:52|36621.16
16:40:54|36621.16
16:40:55|36624.
16:40:55|36624.
16:40:57|36624.04
16:40:58|36624.04
16:41:00|36632.7
16:41:01|36632.97
16:41:02|36636.37
16:41:03|36636.37
16:41:04|36636.37
16:41:06|36630.2
16:41:06|36630.2
16:41:07|36630.2
16:41:08|36630.2
16:41:09|36630.2
16:41:11|36630.2
16:41:12|36627.44
16:41:12|36627.44
16:41:13|36627.44
16:41:14|36627.44
16:41:16|36627.44
16:41:16|36627.44
16:41:18|36627.44
16:41:19|36624.91
16:41:19|36624.91
16:41:20|36624.91
16:41:22|36624.91
16:41:23|36624.91
16:41:23|36624.91
16:41:24|36624.91
16:41:26|36624.91
16:41:26|36624.95
16:41:27|36624.95
16:41:29|36624.95
16:41:29|36624.95
16:41:30|36624.95
16:41:32|36624.95
16:41:32|36627.53
16:41:34|36627.53
16:41:35|36627.53
16:41:35|36627.53
16:41:36|36627.53
16:41:37|36627.53
16:41:38|36627.53
16:41:40|36644.28
16:41:41|36644.28
16:41:42|36644.29
16:41:44|36644.29
16:41:45|36644.29
16:41:46|36644.29
16:41:47|36644.29
16:41:49|36644.28
16:41:49|36644.28
16:41:50|36644.28
16:41:52|36644.28
16:41:53|36644.28
16:41:54|36644.29
16:41:55|36644.29
16:41:56|36644.29
16:41:57|36644.29
16:41:58|36644.28
16:42:00|36644.28
16:42:01|36644.28
16:42:03|36644.28
16:42:04|36644.28
16:42:05|36644.28
16:42:05|36644.28
16:42:07|36644.28
16:42:08|36644.28
16:42:08|36644.28
16:42:09|36644.28
16:42:10|36644.28
16:42:11|36644.28
16:42:13|36644.28
16:42:14|36644.28
16:42:14|36644.2
16:42:15|36644.2
16:42:17|36644.2
16:42:17|36644.2
16:42:19|36642.35
16:42:20|36632.73
16:42:21|36632.73
16:42:22|36634.26
16:42:23|36629.3
16:42:24|36629.3
16:42:25|36629.3
16:42:26|36629.3
16:42:27|36629.3
16:42:28|36629.3
16:42:29|36629.3
16:42:30|36629.3
16:42:31|36628.85
16:42:32|36628.85
16:42:34|36628.85
16:42:35|36628.85
16:42:36|36628.85
16:42:36|36628.85
16:42:37|36628.85
16:42:39|36625.69
16:42:39|36625.69
16:42:40|36625.69
16:42:41|36625.69
16:42:43|36625.69
16:42:45|36631.16
16:42:46|36631.16
16:42:48|36628.86
16:42:48|36628.86
16:42:49|36628.86
16:42:51|36628.86
16:42:52|36628.86
16:42:53|36628.86
16:42:54|36629.31
16:42:55|36628.83
16:42:56|36628.83
16:42:57|36628.83
16:42:59|36628.83
16:43:00|36628.83
16:43:01|36628.83
16:43:02|36628.83
16:43:04|36628.83
16:43:04|36628.83
16:43:06|36628.83
16:43:07|36628.83
16:43:08|36628.83
16:43:09|36628.84
16:43:09|36630.68
16:43:10|36639.96
16:43:12|36639.96
16:43:12|36639.96
16:43:14|36639.96
16:43:15|36640.81
16:43:16|36640.81
16:43:17|36640.81
16:43:18|36640.81
16:43:19|36640.81
16:43:20|36640.81
16:43:21|36640.81
16:43:22|36640.81
16:43:23|36640.81
16:43:24|36640.81
16:43:25|36640.81
16:43:26|36640.9
16:43:27|36640.9
16:43:28|36640.9
16:43:29|36640.9
16:43:30|36640.94
16:43:31|36640.94
16:43:32|36640.94
16:43:33|36644.97
16:43:34|36644.97
16:43:35|36644.97
16:43:36|36644.97
16:43:37|36644.97
16:43:38|36644.97
16:43:39|36644.96
16:43:40|36644.96
16:43:41|36644.96
16:43:42|36634.37
16:43:43|36634.37
16:43:44|36634.37
16:43:46|36632.73
16:43:47|36632.73
16:43:48|36632.73
16:43:48|36632.73
16:43:50|36632.73
16:43:51|36632.73
16:43:52|36632.73
16:43:53|36632.73
16:43:54|36632.73
16:43:55|36627.16
16:43:56|36627.16
16:43:57|36627.16
16:43:58|36627.16
16:43:59|36627.16
16:44:00|36624.95
16:44:02|36624.95
16:44:03|36624.95
16:44:04|36619.52
16:44:05|36619.52
16:44:06|36619.52
16:44:07|36619.52
16:44:08|36619.52
16:44:09|36619.52
16:44:10|36619.52
16:44:11|36619.6
16:44:12|36619.6
16:44:13|36619.6
16:44:15|36619.6
16:44:15|36619.6
16:44:16|36619.6
16:44:18|36612.17
16:44:19|36610.32
16:44:20|36610.32
16:44:21|36610.32
16:44:22|36610.32
16:44:23|36610.32
16:44:24|36610.32
16:44:25|36610.32
16:44:26|36610.32
16:44:27|36610.32
16:44:28|36610.29
16:44:29|36610.29
16:44:30|36610.29
16:44:32|36610.29
16:44:33|36610.29
16:44:33|36610.29
16:44:35|36606.83
16:44:35|36606.83
16:44:37|36613.5
16:44:38|36612.25
16:44:39|36612.25
16:44:40|36612.25
16:44:41|36612.25
16:44:42|36615.26
16:44:43|36615.26
16:44:45|36615.26
16:44:46|36615.26
16:44:46|36615.26
16:44:47|36615.26
16:44:48|36615.26
16:44:49|36613.85
16:44:51|36613.85
16:44:51|36613.85
16:44:53|36613.85
16:44:53|36613.85
16:44:55|36613.85
16:44:55|36612.41
16:44:57|36612.41
16:44:58|36612.41
16:44:59|36612.41
16:45:00|36612.41
16:45:01|36612.41
16:45:02|36612.41
16:45:03|36612.41
16:45:05|36608.25
16:45:06|36608.25
16:45:07|36608.25
16:45:08|36608.25
16:45:08|36608.25
16:45:09|36608.25
16:45:11|36608.25
16:45:12|36620.08
16:45:13|36620.69
16:45:14|36621.78
16:45:15|36616.98
16:45:16|36616.98
16:45:17|36616.98
16:45:18|36616.98
16:45:19|36616.98
16:45:20|36616.98
16:45:21|36616.98
16:45:22|36616.98
16:45:23|36616.98
16:45:24|36617.63
16:45:25|36616.97
16:45:26|36616.96
16:45:28|36616.96
16:45:28|36616.96
16:45:29|36616.96
16:45:31|36616.96
16:45:32|36616.97
16:45:32|36616.97
16:45:33|36616.97
16:45:35|36616.97
16:45:35|36616.97
16:45:37|36616.97
16:45:38|36616.97
16:45:39|36616.97
16:45:39|36616.98
16:45:40|36616.98
16:45:42|36616.98
16:45:43|36616.98
16:45:44|36616.98
16:45:45|36616.98
16:45:47|36616.98
16:45:47|36616.98
16:45:49|36616.98
16:45:50|36616.98
16:45:51|36618.17
16:45:52|36618.17
16:45:54|36618.17
16:45:55|36618.17
16:45:56|36618.17
16:45:57|36618.17
16:45:58|36618.17
16:45:59|36618.17
16:46:00|36610.97
16:46:01|36610.97
16:46:02|36610.97
16:46:03|36610.97
16:46:05|36615.58
16:46:06|36615.58
16:46:07|36615.58
16:46:08|36615.58
16:46:10|36615.58
16:46:10|36615.58
16:46:11|36615.58
16:46:12|36615.58
16:46:14|36615.59
16:46:15|36615.59
16:46:16|36615.59
16:46:17|36615.59
16:46:18|36615.59
16:46:19|36615.59
16:46:20|36619.5
16:46:21|36619.5
16:46:22|36619.5
16:46:23|36619.5
16:46:24|36619.5
16:46:25|36619.5
16:46:26|36619.5
16:46:27|36619.5
16:46:28|36619.5
16:46:29|36619.5
16:46:31|36619.5
16:46:32|36619.5
16:46:33|36619.5
16:46:34|36615.51
16:46:34|36615.51
16:46:36|36615.51
16:46:36|36615.51
16:46:38|36615.51
16:46:38|36615.51
16:46:40|36615.52
16:46:40|36615.52
16:46:41|36615.52
16:46:43|36615.52
16:46:44|36615.52
16:46:45|36615.52
16:46:46|36615.46
16:46:48|36615.46
16:46:49|36615.46
16:46:50|36615.46
16:46:50|36615.46
16:46:52|36615.46
16:46:52|36611.75
16:46:54|36611.75
16:46:55|36611.75
16:46:56|36611.75
16:46:57|36611.75
16:46:58|36611.75
16:46:59|36611.75
16:47:00|36611.75
16:47:01|36611.75
16:47:02|36611.75
16:47:03|36614.78
16:47:04|36614.78
16:47:05|36614.78
16:47:06|36614.78
16:47:08|36612.05
16:47:09|36612.05
16:47:10|36612.05
16:47:11|36614.66
16:47:12|36614.66
16:47:13|36609.31
16:47:14|36609.31
16:47:15|36609.31
16:47:16|36609.31
16:47:17|36609.31
16:47:18|36609.31
16:47:19|36609.23
16:47:20|36604.01
16:47:21|36604.01
16:47:21|36604.01
16:47:23|36604.01
16:47:24|36604.01
16:47:25|36604.01
16:47:26|36604.01
16:47:26|36604.01
16:47:28|36604.01
16:47:28|36604.01
16:47:30|36604.01
16:47:31|36604.01
16:47:32|36608.05
16:47:33|36608.05
16:47:34|36608.05
16:47:35|36608.05
16:47:36|36608.05
16:47:37|36608.05
16:47:37|36608.05
16:47:38|36607.84
16:47:39|36607.84
16:47:41|36607.84
16:47:42|36607.84
16:47:43|36607.84
16:47:44|36607.84
16:47:45|36607.84
16:47:47|36607.84
16:47:48|36606.38
16:47:49|36606.38
16:47:50|36606.38
16:47:52|36606.38
16:47:52|36607.42
16:47:53|36607.42
16:47:55|36607.42
16:47:56|36607.42
16:47:56|36607.42
16:47:57|36607.42
16:47:59|36607.42
16:48:00|36607.42
16:48:01|36607.42
16:48:02|36607.42
16:48:03|36607.42
16:48:03|36607.42
16:48:06|36607.42
16:48:07|36607.43
16:48:08|36607.43
16:48:09|36607.43
16:48:09|36608.14
16:48:11|36608.14
16:48:12|36608.14
16:48:13|36608.14
16:48:14|36619.51
16:48:15|36619.51
16:48:16|36619.51
16:48:16|36619.51
16:48:18|36619.51
16:48:19|36619.51
16:48:20|36619.51
16:48:21|36619.51
16:48:22|36619.51
16:48:22|36618.72
16:48:24|36618.72
16:48:25|36618.72
16:48:27|36618.64
16:48:27|36618.64
16:48:28|36618.64
16:48:29|36618.64
16:48:30|36618.64
16:48:31|36612.27
16:48:32|36612.27
16:48:33|36612.27
16:48:34|36606.46
16:48:35|36606.46
16:48:36|36604.18
16:48:37|36604.17
16:48:38|36606.55
16:48:39|36606.55
16:48:40|36606.55
16:48:41|36606.55
16:48:42|36606.55
16:48:43|36606.55
16:48:44|36606.55
16:48:45|36607.4
16:48:46|36607.4
16:48:47|36611.93
16:48:49|36611.94
16:48:51|36611.94
16:48:52|36611.94
16:48:53|36611.94
16:48:53|36611.94
16:48:55|36608.21
16:48:56|36611.93
16:48:57|36606.9
16:48:58|36606.9
16:48:59|36606.9
16:48:59|36606.9
16:49:01|36606.9
16:49:02|36602.73
16:49:03|36602.73
16:49:04|36602.73
16:49:05|36602.78
16:49:07|36602.78
16:49:08|36602.78
16:49:08|36602.78
16:49:10|36602.78
16:49:12|36611.69
16:49:13|36611.69
16:49:15|36611.69
16:49:15|36611.69
16:49:16|36611.69
16:49:17|36611.69
16:49:19|36611.69
16:49:19|36611.69
16:49:20|36611.69
16:49:21|36611.69
16:49:22|36611.69
16:49:23|36611.69
16:49:24|36611.69
16:49:25|36611.69
16:49:26|36611.69
16:49:27|36611.69
16:49:29|36611.69
16:49:30|36611.69
16:49:32|36611.69
16:49:32|36611.69
16:49:33|36611.06
16:49:34|36611.06
16:49:35|36619.11
16:49:36|36619.11
16:49:37|36619.11
16:49:38|36619.11
16:49:39|36619.11
16:49:41|36619.11
16:49:42|36619.12
16:49:43|36619.12
16:49:44|36619.51
16:49:46|36619.51
16:49:46|36619.51
16:49:47|36619.5
16:49:49|36619.51
16:49:51|36619.51
16:49:51|36619.51
16:49:52|36619.5
16:49:53|36619.5
16:49:54|36625.37
16:49:55|36625.36
16:49:56|36625.36
16:49:58|36625.36
16:49:59|36625.07
16:49:59|36625.07
16:50:01|36625.07
16:50:02|36625.07
16:50:03|36625.07
16:50:04|36625.07
16:50:04|36625.07
16:50:06|36625.07
16:50:07|36622.24
16:50:08|36611.99
16:50:09|36603.9
16:50:11|36605.29
16:50:12|36605.29
16:50:13|36605.29
16:50:13|36605.29
16:50:14|36605.29
16:50:16|36605.29
16:50:17|36605.29
16:50:18|36605.29
16:50:19|36605.29
16:50:19|36605.29
16:50:21|36605.29
16:50:22|36605.29
16:50:22|36605.29
16:50:24|36605.29
16:50:25|36605.29
16:50:25|36605.29
16:50:27|36605.38
16:50:28|36605.38
16:50:29|36605.38
16:50:30|36605.38
16:50:30|36605.37
16:50:32|36605.37
16:50:33|36605.37
16:50:33|36605.38
16:50:35|36605.38
16:50:35|36611.03
16:50:36|36611.03
16:50:37|36611.03
16:50:38|36611.03
16:50:39|36611.03
16:50:41|36611.03
16:50:42|36611.03
16:50:42|36614.06
16:50:43|36614.06
16:50:45|36614.06
16:50:45|36614.06
16:50:46|36614.06
16:50:48|36614.06
16:50:49|36614.06
16:50:50|36614.06
16:50:52|36614.06
16:50:53|36614.06
16:50:53|36614.03
16:50:55|36614.02
16:50:56|36614.02
16:50:57|36614.02
16:50:58|36614.02
16:50:59|36614.02
16:51:00|36614.02
16:51:01|36614.02
16:51:02|36614.02
16:51:03|36614.02
16:51:04|36614.02
16:51:05|36614.02
16:51:06|36614.02
16:51:07|36614.02
16:51:08|36614.02
16:51:09|36614.02
16:51:10|36614.02
16:51:11|36614.02
16:51:12|36614.02
16:51:13|36611.11
16:51:15|36611.11
16:51:16|36611.11
16:51:18|36611.11
16:51:19|36611.11
16:51:19|36611.11
16:51:21|36611.11
16:51:22|36611.11
16:51:23|36611.11
16:51:24|36611.11
16:51:25|36611.11
16:51:26|36611.11
16:51:27|36611.11
16:51:28|36611.11
16:51:29|36611.12
16:51:30|36611.11
16:51:31|36611.11
16:51:32|36611.11
16:51:33|36611.11
16:51:34|36611.11
16:51:35|36611.11
16:51:36|36611.11
16:51:37|36611.11
16:51:38|36611.11
16:51:39|36611.11
16:51:40|36611.11
16:51:41|36611.11
16:51:42|36611.11
16:51:43|36611.11
16:51:44|36611.11
16:51:46|36611.11
16:51:46|36611.11
16:51:47|36611.11
16:51:48|36607.08
16:51:49|36607.08
16:51:50|36607.08
16:51:51|36607.
16:51:53|36607.
16:51:54|36607.
16:51:55|36607.
16:51:56|36607.
16:51:57|36607.
16:51:59|36607.
16:51:59|36607.
16:52:01|36607.
16:52:02|36607.
16:52:03|36607.
16:52:04|36607.
16:52:05|36604.77
16:52:06|36606.98
16:52:07|36606.98
16:52:08|36606.98
16:52:10|36606.98
16:52:10|36606.98
16:52:12|36606.98
16:52:14|36606.98
16:52:15|36606.98
16:52:16|36606.98
16:52:16|36606.98
16:52:18|36606.98
16:52:18|36606.98
16:52:19|36606.98
16:52:20|36606.98
16:52:22|36606.98
16:52:22|36606.98
16:52:24|36606.98
16:52:25|36606.98
16:52:26|36606.98
16:52:27|36606.98
16:52:28|36606.98
16:52:29|36611.12
16:52:30|36616.
16:52:31|36616.
16:52:32|36616.
16:52:33|36616.
16:52:35|36616.
16:52:36|36616.
16:52:37|36611.48
16:52:37|36611.48
16:52:39|36611.48
16:52:40|36611.48
16:52:40|36604.78
16:52:41|36604.78
16:52:43|36604.78
16:52:44|36604.78
16:52:45|36604.78
16:52:46|36602.3
16:52:47|36601.51
16:52:48|36597.12
16:52:50|36597.12
16:52:50|36597.12
16:52:52|36597.12
16:52:53|36597.12
16:52:54|36597.15
16:52:56|36597.15
16:52:56|36597.15
16:52:57|36597.15
16:52:59|36597.15
16:53:00|36597.15
16:53:00|36597.15
16:53:02|36606.98
16:53:03|36606.98
16:53:05|36606.98
16:53:05|36606.98
16:53:06|36606.98
16:53:08|36606.98
16:53:08|36606.97
16:53:10|36606.97
16:53:11|36606.97
16:53:12|36606.97
16:53:13|36599.27
16:53:15|36595.13
16:53:15|36595.13
16:53:17|36595.13
16:53:18|36595.13
16:53:20|36595.22
16:53:20|36595.22
16:53:22|36595.22
16:53:23|36595.22
16:53:24|36602.41
16:53:25|36606.98
16:53:26|36606.98
16:53:27|36606.98
16:53:28|36606.96
16:53:29|36606.45
16:53:30|36606.45
16:53:31|36606.45
16:53:32|36606.45
16:53:33|36606.45
16:53:34|36606.45
16:53:35|36606.45
16:53:36|36604.76
16:53:37|36604.76
16:53:38|36604.76
16:53:39|36604.76
16:53:40|36604.76
16:53:41|36604.76
16:53:42|36604.78
16:53:43|36604.78
16:53:44|36604.78
16:53:45|36604.78
16:53:46|36606.97
16:53:47|36606.97
16:53:48|36602.99
16:53:49|36602.99
16:53:50|36602.99
16:53:51|36602.99
16:53:52|36602.99
16:53:53|36602.99
16:53:54|36601.56
16:53:55|36601.56
16:53:56|36601.56
16:53:57|36603.03
16:53:59|36603.03
16:53:59|36603.03
16:54:00|36603.03
16:54:02|36603.03
16:54:03|36603.04
16:54:04|36603.04
16:54:05|36603.04
16:54:06|36603.04
16:54:07|36603.04
16:54:08|36603.04
16:54:09|36603.04
16:54:10|36603.04
16:54:11|36603.04
16:54:13|36603.04
16:54:13|36603.04
16:54:15|36603.04
16:54:16|36603.04
16:54:17|36603.04
16:54:18|36603.04
16:54:19|36603.03
16:54:20|36603.03
16:54:21|36603.03
16:54:22|36603.03
16:54:24|36603.03
16:54:25|36603.03
16:54:25|36603.03
16:54:27|36603.03
16:54:27|36603.03
16:54:29|36603.03
16:54:30|36603.03
16:54:31|36603.03
16:54:32|36603.03
16:54:33|36603.03
16:54:34|36603.03
16:54:35|36603.04
16:54:36|36603.04
16:54:37|36603.04
16:54:38|36603.04
16:54:39|36600.02
16:54:41|36600.02
16:54:41|36600.02
16:54:42|36600.02
16:54:43|36600.02
16:54:44|36600.02
16:54:46|36600.02
16:54:46|36600.02
16:54:48|36600.02
16:54:49|36600.02
16:54:50|36618.27
16:54:51|36614.65
16:54:52|36614.65
16:54:53|36614.67
16:54:54|36606.47
16:54:55|36606.47
16:54:56|36606.47
16:54:57|36606.47
16:54:58|36606.47
16:55:00|36607.01
16:55:00|36607.
16:55:01|36607.
16:55:02|36607.
16:55:04|36607.
16:55:04|36607.
16:55:05|36607.01
16:55:07|36607.01
16:55:08|36607.01
16:55:09|36607.01
16:55:09|36607.01
16:55:11|36607.01
16:55:12|36607.01
16:55:13|36607.01
16:55:15|36607.
16:55:16|36607.
16:55:17|36607.
16:55:19|36589.88
16:55:19|36589.88
16:55:21|36589.88
16:55:21|36607.09
16:55:23|36607.09
16:55:24|36607.09
16:55:25|36607.09
16:55:26|36607.09
16:55:27|36607.09
16:55:28|36607.09
16:55:29|36603.6
16:55:30|36603.6
16:55:31|36603.6
16:55:32|36601.93
16:55:34|36601.93
16:55:34|36601.93
16:55:36|36601.93
16:55:36|36605.1
16:55:37|36601.39
16:55:38|36601.39
16:55:39|36601.39
16:55:40|36601.39
16:55:42|36601.39
16:55:42|36598.9
16:55:43|36599.73
16:55:44|36598.9
16:55:46|36598.9
16:55:46|36598.9
16:55:48|36598.9
16:55:48|36598.93
16:55:50|36598.93
16:55:50|36604.93
16:55:51|36604.93
16:55:52|36604.93
16:55:54|36604.93
16:55:55|36604.93
16:55:56|36604.93
16:55:57|36604.93
16:55:58|36604.93
16:55:59|36604.93
16:56:00|36604.93
16:56:01|36604.93
16:56:02|36604.93
16:56:03|36604.93
16:56:04|36602.65
16:56:05|36602.65
16:56:06|36602.65
16:56:07|36602.65
16:56:08|36602.65
16:56:09|36602.65
16:56:10|36602.65
16:56:11|36602.65
16:56:12|36602.65
16:56:14|36595.21
16:56:14|36595.21
16:56:16|36595.21
16:56:17|36595.21
16:56:18|36582.73
16:56:19|36582.73
16:56:21|36580.05
16:56:21|36580.05
16:56:22|36580.05
16:56:23|36580.05
16:56:25|36580.05
16:56:27|36580.05
16:56:28|36580.05
16:56:29|36580.05
16:56:29|36580.04
16:56:31|36580.04
16:56:31|36580.04
16:56:33|36578.56
16:56:34|36578.56
16:56:34|36576.35
16:56:36|36576.35
16:56:37|36576.35
16:56:39|36574.83
16:56:39|36574.83
16:56:41|36564.24
16:56:42|36564.24
16:56:43|36566.22
16:56:44|36566.22
16:56:44|36566.14
16:56:46|36566.13
16:56:46|36564.25
16:56:48|36564.25
16:56:49|36561.75
16:56:49|36556.13
16:56:51|36556.21
16:56:51|36560.38
16:56:53|36560.38
16:56:54|36558.5
16:56:55|36552.35
16:56:55|36552.35
16:56:57|36549.34
16:56:58|36549.34
16:56:59|36549.34
16:56:59|36546.23
16:57:01|36546.23
16:57:02|36538.3
16:57:03|36535.27
16:57:04|36535.27
16:57:05|36535.27
16:57:06|36535.27
16:57:07|36535.27
16:57:08|36535.27
16:57:09|36548.23
16:57:11|36548.23
16:57:12|36547.32
16:57:13|36552.21
16:57:14|36552.22
16:57:16|36552.22
16:57:16|36552.22
16:57:18|36558.15
16:57:20|36558.43
16:57:21|36561.56
16:57:22|36561.59
16:57:23|36562.22
16:57:24|36562.22
16:57:24|36562.22
16:57:25|36562.22
16:57:27|36562.14
16:57:28|36558.34
16:57:29|36558.34
16:57:30|36558.35
16:57:31|36558.35
16:57:32|36558.35
16:57:33|36558.35
16:57:35|36558.35
16:57:36|36558.35
16:57:37|36558.35
16:57:38|36558.35
16:57:39|36558.34
16:57:40|36558.32
16:57:41|36558.32
16:57:42|36558.32
16:57:43|36558.32
16:57:44|36558.32
16:57:45|36558.32
16:57:46|36558.32
16:57:47|36549.92
16:57:48|36549.93
16:57:49|36550.01
16:57:50|36550.01
16:57:51|36550.01
16:57:52|36550.01
16:57:53|36550.01
16:57:54|36550.01
16:57:55|36550.01
16:57:56|36550.01
16:57:58|36550.01
16:57:59|36550.01
16:58:00|36547.78
16:58:01|36545.63
16:58:02|36542.62
16:58:04|36542.63
16:58:04|36542.63
16:58:05|36536.82
16:58:06|36538.07
16:58:07|36542.71
16:58:08|36547.28
16:58:09|36547.28
16:58:10|36547.28
16:58:11|36545.96
16:58:12|36541.72
16:58:14|36541.63
16:58:16|36541.63
16:58:17|36525.01
16:58:19|36525.01
16:58:19|36525.06
16:58:20|36525.
16:58:22|36525.
16:58:23|36525.
16:58:24|36525.
16:58:25|36525.
16:58:26|36525.
16:58:27|36525.
16:58:28|36525.
16:58:28|36525.
16:58:30|36520.79
16:58:31|36520.79
16:58:32|36520.79
16:58:33|36521.01
16:58:34|36517.83
16:58:35|36512.69
16:58:36|36512.69
16:58:38|36514.54
16:58:38|36514.54
16:58:39|36514.54
16:58:41|36508.95
16:58:41|36508.95
16:58:43|36508.95
16:58:45|36508.95
16:58:45|36508.95
16:58:46|36500.
16:58:47|36500.
16:58:48|36500.01
16:58:49|36500.01
16:58:50|36500.01
16:58:51|36509.03
16:58:52|36509.04
16:58:53|36509.04
16:58:54|36509.04
16:58:55|36511.96
16:58:56|36515.08
16:58:57|36522.46
16:58:58|36524.31
16:58:59|36524.23
16:59:00|36524.23
16:59:01|36524.23
16:59:02|36524.23
16:59:03|36524.23
16:59:04|36524.23
16:59:06|36531.43
16:59:07|36529.83
16:59:07|36529.83
16:59:09|36529.83
16:59:10|36543.23
16:59:11|36543.23
16:59:12|36540.06
16:59:12|36540.06
16:59:14|36540.06
16:59:15|36540.06
16:59:16|36540.06
16:59:18|36540.06
16:59:19|36537.22
16:59:21|36537.22
16:59:21|36537.22
16:59:22|36537.22
16:59:23|36522.5
16:59:24|36523.11
16:59:25|36523.11
16:59:26|36523.11
16:59:27|36523.11
16:59:29|36523.11
16:59:29|36523.11
16:59:31|36523.11
16:59:32|36523.11
16:59:33|36523.11
16:59:34|36523.11
16:59:35|36523.11
16:59:36|36523.11
16:59:37|36523.11
16:59:38|36523.09
16:59:39|36523.09
16:59:40|36523.09
16:59:41|36523.09
16:59:42|36523.09
16:59:43|36532.29
16:59:43|36532.27
16:59:46|36532.19
16:59:46|36532.19
16:59:47|36532.19
16:59:48|36532.19
16:59:49|36522.8
16:59:50|36522.73
16:59:51|36522.71
16:59:52|36516.45
16:59:53|36515.73
16:59:54|36515.73
16:59:55|36507.94
16:59:56|36509.24
16:59:57|36509.24
16:59:58|36509.24
16:59:59|36509.24
17:00:01|36515.81
17:00:03|36515.81
17:00:03|36515.81
17:00:04|36515.81
17:00:05|36515.81
17:00:06|36515.81
17:00:07|36515.81
17:00:09|36507.85
17:00:11|36498.89
17:00:11|36498.89
17:00:13|36490.04
17:00:14|36490.04
17:00:14|36490.
17:00:15|36490.07
17:00:17|36490.07
17:00:19|36490.07
17:00:19|36513.74
17:00:20|36513.74
17:00:21|36526.2
17:00:22|36526.2
17:00:23|36518.34
17:00:24|36522.72
17:00:25|36522.72
17:00:26|36522.72
17:00:28|36518.84
17:00:29|36518.84
17:00:30|36518.84
17:00:31|36518.84
17:00:32|36518.84
17:00:33|36523.19
17:00:34|36523.19
17:00:35|36523.19
17:00:36|36531.81
17:00:37|36531.81
17:00:38|36535.81
17:00:39|36535.7
17:00:39|36535.7
17:00:41|36535.62
17:00:41|36535.62
17:00:43|36529.57
17:00:44|36523.58
17:00:45|36523.57
17:00:46|36523.57
17:00:47|36524.73
17:00:48|36524.74
17:00:48|36524.74
17:00:50|36525.51
17:00:51|36523.56
17:00:52|36523.56
17:00:53|36523.56
17:00:54|36523.56
17:00:55|36525.75
17:00:56|36525.75
17:00:57|36525.75
17:00:58|36523.48
17:00:59|36523.48
17:01:01|36521.65
17:01:01|36521.65
17:01:02|36521.23
17:01:03|36521.23
17:01:04|36521.23
17:01:05|36521.23
17:01:07|36522.16
17:01:07|36522.16
17:01:09|36521.22
17:01:11|36510.29
17:01:11|36510.29
17:01:12|36510.37
17:01:13|36510.37
17:01:15|36510.37
17:01:17|36510.37
17:01:18|36510.37
17:01:20|36521.1
17:01:20|36521.11
17:01:21|36521.11
17:01:22|36521.11
17:01:23|36521.11
17:01:24|36521.11
17:01:25|36521.1
17:01:26|36521.1
17:01:27|36521.1
17:01:28|36511.01
17:01:29|36511.01
17:01:30|36511.01
17:01:31|36511.01
17:01:32|36511.01
17:01:33|36517.88
17:01:34|36517.88
17:01:35|36519.97
17:01:36|36515.77
17:01:37|36511.
17:01:38|36511.
17:01:39|36511.
17:01:40|36511.
17:01:41|36511.
17:01:42|36511.
17:01:43|36511.
17:01:44|36509.81
17:01:45|36507.97
17:01:46|36473.21
17:01:47|36470.66
17:01:48|36468.85
17:01:49|36467.28
17:01:50|36464.73
17:01:51|36464.73
17:01:52|36464.73
17:01:53|36464.73
17:01:54|36468.43
17:01:55|36468.43
17:01:56|36468.43
17:01:57|36464.71
17:01:58|36464.71
17:02:00|36464.72
17:02:02|36474.23
17:02:02|36474.23
17:02:03|36474.23
17:02:04|36474.23
17:02:05|36474.23
17:02:06|36474.23
17:02:07|36474.31
17:02:09|36485.78
17:02:10|36485.79
17:02:12|36490.71
17:02:12|36484.8
17:02:13|36484.79
17:02:14|36484.79
17:02:15|36484.79
17:02:16|36484.79
17:02:17|36482.02
17:02:18|36482.02
17:02:19|36482.02
17:02:21|36482.02
17:02:21|36482.02
17:02:23|36482.02
17:02:24|36482.02
17:02:24|36482.02
17:02:26|36482.02
17:02:27|36482.02
17:02:28|36469.76
17:02:29|36469.76
17:02:30|36469.76
17:02:31|36469.76
17:02:32|36464.91
17:02:33|36464.91
17:02:34|36469.84
17:02:35|36469.84
17:02:36|36469.84
17:02:36|36463.88
17:02:37|36463.88
17:02:39|36463.88
17:02:41|36463.07
17:02:41|36463.07
17:02:42|36463.06
17:02:43|36453.84
17:02:44|36453.84
17:02:45|36460.36
17:02:46|36468.68
17:02:47|36466.78
17:02:48|36466.78
17:02:49|36458.42
17:02:50|36458.42
17:02:51|36420.37
17:02:52|36401.08
17:02:53|36401.59
17:02:54|36401.59
17:02:55|36410.98
17:02:56|36413.03
17:02:57|36418.09
17:02:58|36420.47
17:02:59|36420.47
17:03:01|36404.68
17:03:02|36404.68
17:03:03|36404.68
17:03:04|36412.66
17:03:05|36432.95
17:03:06|36439.65
17:03:06|36439.13
17:03:08|36439.13
17:03:09|36446.36
17:03:09|36446.36
17:03:11|36446.36
17:03:12|36455.88
17:03:13|36455.88
17:03:14|36441.84
17:03:15|36448.04
17:03:16|36448.04
17:03:17|36448.04
17:03:18|36448.04
17:03:19|36455.97
17:03:20|36455.9
17:03:21|36455.9
17:03:22|36455.9
17:03:23|36455.91
17:03:25|36466.07
17:03:25|36466.07
17:03:26|36466.07
17:03:27|36455.67
17:03:28|36450.4
17:03:29|36455.67
17:03:30|36460.55
17:03:31|36464.24
17:03:32|36464.25
17:03:33|36455.59
17:03:35|36455.59
17:03:36|36455.59
17:03:36|36455.59
17:03:38|36451.71
17:03:39|36455.66
17:03:41|36461.15
17:03:41|36464.3
17:03:42|36464.3
17:03:43|36464.3
17:03:44|36465.78
17:03:45|36472.46
17:03:46|36472.45
17:03:47|36472.45
17:03:48|36472.45
17:03:49|36474.78
17:03:50|36471.23
17:03:51|36464.3
17:03:52|36455.02
17:03:53|36455.02
17:03:54|36455.02
17:03:55|36455.02
17:03:56|36459.81
17:03:57|36454.78
17:03:59|36454.78
17:03:59|36454.78
17:04:00|36454.78
17:04:02|36454.78
17:04:04|36462.
17:04:05|36472.14
17:04:06|36470.49
17:04:08|36473.98
17:04:08|36467.36
17:04:09|36463.12
17:04:10|36465.95
17:04:12|36465.95
17:04:13|36465.95
17:04:13|36465.95
17:04:15|36465.95
17:04:17|36476.7
17:04:17|36476.7
17:04:18|36486.49
17:04:19|36479.73
17:04:20|36479.73
17:04:22|36473.23
17:04:24|36473.23
17:04:24|36473.23
17:04:26|36473.23
17:04:28|36473.28
17:04:28|36475.94
17:04:29|36475.95
17:04:30|36475.94
17:04:31|36465.51
17:04:32|36465.51
17:04:33|36465.51
17:04:34|36465.51
17:04:35|36465.51
17:04:36|36470.37
17:04:37|36470.37
17:04:38|36470.37
17:04:39|36470.34
17:04:40|36470.34
17:04:41|36463.56
17:04:42|36463.56
17:04:43|36463.56
17:04:44|36463.56
17:04:45|36452.76
17:04:46|36452.76
17:04:47|36452.76
17:04:48|36452.76
17:04:50|36452.75
17:04:50|36452.75
17:04:52|36452.75
17:04:53|36452.76
17:04:54|36449.68
17:04:55|36450.64
17:04:56|36450.64
17:04:57|36449.59
17:04:57|36449.59
17:04:59|36449.59
17:04:59|36449.59
17:05:00|36449.59
17:05:02|36435.77
17:05:03|36435.77
17:05:05|36440.52
17:05:05|36440.52
17:05:07|36442.27
17:05:08|36448.71
17:05:09|36460.05
17:05:10|36460.05
17:05:11|36460.05
17:05:12|36454.84
17:05:13|36454.84
17:05:14|36454.84
17:05:16|36456.02
17:05:16|36456.02
17:05:18|36456.02
17:05:19|36456.02
17:05:20|36456.02
17:05:20|36456.35
17:05:22|36456.35
17:05:23|36456.35
17:05:25|36456.35
17:05:25|36456.35
17:05:26|36456.35
17:05:27|36456.35
17:05:28|36456.35
17:05:29|36458.65
17:05:30|36458.65
17:05:32|36458.67
17:05:33|36458.68
17:05:34|36458.68
17:05:36|36458.68
17:05:36|36460.13
17:05:37|36460.13
17:05:38|36460.13
17:05:39|36469.19
17:05:40|36469.17
17:05:41|36469.17
17:05:42|36469.17
17:05:43|36469.17
17:05:44|36469.17
17:05:45|36469.15
17:05:46|36463.49
17:05:47|36463.49
17:05:48|36463.49
17:05:49|36463.49
17:05:50|36469.11
17:05:51|36469.11
17:05:52|36469.11
17:05:53|36467.34
17:05:54|36467.34
17:05:55|36460.79
17:05:56|36460.79
17:05:57|36460.79
17:05:58|36460.79
17:05:59|36458.95
17:06:00|36458.95
17:06:01|36458.95
17:06:02|36459.03
17:06:04|36466.92
17:06:06|36466.92
17:06:06|36466.92
17:06:07|36466.92
17:06:08|36466.92
17:06:09|36459.99
17:06:11|36459.99
17:06:12|36461.67
17:06:14|36461.67
17:06:14|36461.67
17:06:15|36461.67
17:06:16|36461.67
17:06:17|36461.67
17:06:18|36461.67
17:06:19|36460.08
17:06:20|36460.08
17:06:21|36461.03
17:06:23|36461.04
17:06:25|36461.04
17:06:26|36461.04
17:06:27|36461.04
17:06:29|36461.04
17:06:29|36461.04
17:06:30|36461.04
17:06:31|36461.03
17:06:32|36461.02
17:06:33|36461.02
17:06:34|36452.65
17:06:35|36449.52
17:06:36|36449.52
17:06:37|36449.52
17:06:38|36454.58
17:06:39|36460.98
17:06:40|36460.98
17:06:41|36455.14
17:06:42|36455.14
17:06:43|36455.5
17:06:44|36455.5
17:06:45|36455.5
17:06:46|36459.72
17:06:47|36459.72
17:06:49|36455.42
17:06:50|36448.58
17:06:51|36448.58
17:06:52|36448.58
17:06:53|36448.58
17:06:54|36448.98
17:06:55|36445.41
17:06:55|36448.95
17:06:57|36448.95
17:06:58|36448.95
17:06:58|36448.95
17:07:00|36448.95
17:07:00|36439.34
17:07:02|36442.14
17:07:03|36442.14
17:07:04|36442.14
17:07:05|36442.14
17:07:06|36442.14
17:07:08|36445.24
17:07:08|36445.24
17:07:09|36445.24
17:07:10|36450.68
17:07:12|36450.85
17:07:12|36450.85
17:07:15|36453.39
17:07:15|36453.39
17:07:16|36455.13
17:07:17|36455.13
17:07:18|36455.13
17:07:19|36455.13
17:07:20|36455.13
17:07:21|36456.93
17:07:22|36456.93
17:07:23|36456.93
17:07:24|36456.93
17:07:25|36456.93
17:07:26|36460.
17:07:28|36460.
17:07:29|36460.
17:07:30|36460.
17:07:31|36460.
17:07:33|36460.
17:07:33|36460.
17:07:34|36464.35
17:07:35|36464.42
17:07:36|36464.42
17:07:37|36464.46
17:07:38|36464.46
17:07:39|36464.46
17:07:40|36464.46
17:07:41|36464.46
17:07:42|36466.92
17:07:43|36466.92
17:07:44|36466.92
17:07:45|36466.93
17:07:46|36466.93
17:07:47|36466.94
17:07:48|36465.68
17:07:49|36461.78
17:07:50|36462.61
17:07:51|36462.61
17:07:52|36462.61
17:07:53|36462.89
17:07:54|36462.89
17:07:55|36462.89
17:07:56|36462.89
17:07:57|36462.89
17:07:58|36462.89
17:07:59|36462.89
17:08:01|36462.89
17:08:02|36462.89
17:08:03|36461.76
17:08:04|36461.75
17:08:05|36461.76
17:08:07|36461.75
17:08:07|36461.75
17:08:08|36461.75
17:08:09|36461.75
17:08:10|36466.89
17:08:11|36466.88
17:08:12|36466.88
17:08:13|36466.88
17:08:14|36463.74
17:08:15|36463.74
17:08:16|36463.73
17:08:17|36463.73
17:08:18|36463.73
17:08:19|36463.74
17:08:20|36463.74
17:08:21|36463.74
17:08:22|36466.94
17:08:23|36473.33
17:08:25|36473.27
17:08:27|36473.27
17:08:27|36475.58
17:08:29|36473.36
17:08:30|36473.36
17:08:31|36473.36
17:08:32|36473.36
17:08:33|36473.36
17:08:35|36473.36
17:08:35|36473.26
17:08:36|36463.76
17:08:38|36463.76
17:08:38|36463.76
17:08:39|36463.76
17:08:41|36465.82
17:08:41|36465.82
17:08:43|36465.9
17:08:44|36465.9
17:08:45|36465.9
17:08:46|36465.9
17:08:47|36465.9
17:08:48|36465.9
17:08:49|36465.9
17:08:50|36465.9
17:08:51|36465.9
17:08:52|36465.9
17:08:53|36473.91
17:08:54|36473.84
17:08:55|36469.75
17:08:56|36469.75
17:08:57|36469.75
17:08:58|36469.75
17:08:59|36469.75
17:09:00|36469.75
17:09:01|36469.75
17:09:02|36469.75
17:09:03|36469.75
17:09:04|36471.6
17:09:05|36471.6
17:09:06|36471.6
17:09:08|36471.6
17:09:08|36469.78
17:09:09|36469.78
17:09:10|36469.78
17:09:11|36457.71
17:09:13|36457.71
17:09:13|36457.71
17:09:15|36457.71
17:09:15|36457.71
17:09:16|36457.05
17:09:18|36457.05
17:09:19|36452.18
17:09:20|36452.18
17:09:21|36452.18
17:09:22|36452.18
17:09:23|36452.18
17:09:24|36451.63
17:09:26|36451.63
17:09:27|36451.63
17:09:28|36443.56
17:09:30|36443.56
17:09:30|36443.6
17:09:32|36443.68
17:09:32|36452.19
17:09:34|36452.19
17:09:35|36452.19
17:09:36|36452.19
17:09:36|36452.19
17:09:37|36452.19
17:09:39|36452.19
17:09:39|36452.19
17:09:40|36452.19
17:09:42|36452.19
17:09:42|36452.2
17:09:44|36452.2
17:09:45|36452.2
17:09:46|36454.34
17:09:47|36454.34
17:09:48|36454.34
17:09:49|36454.34
17:09:50|36452.22
17:09:51|36452.22
17:09:52|36452.22
17:09:53|36448.02
17:09:54|36448.02
17:09:55|36448.02
17:09:56|36448.02
17:09:57|36446.35
17:09:58|36446.35
17:09:59|36446.34
17:10:00|36446.34
17:10:01|36446.34
17:10:03|36446.34
17:10:03|36446.34
17:10:05|36438.07
17:10:05|36435.89
17:10:06|36435.89
17:10:07|36439.76
17:10:09|36439.79
17:10:10|36439.79
17:10:11|36439.79
17:10:12|36442.16
17:10:13|36442.16
17:10:14|36442.15
17:10:15|36438.93
17:10:16|36438.9
17:10:17|36435.89
17:10:18|36429.41
17:10:20|36427.82
17:10:21|36427.82
17:10:21|36427.82
17:10:23|36427.82
17:10:23|36427.82
17:10:24|36427.82
17:10:26|36428.65
17:10:27|36428.65
17:10:29|36430.9
17:10:29|36430.9
17:10:31|36430.9
17:10:32|36430.9
17:10:33|36435.74
17:10:34|36435.74
17:10:35|36435.74
17:10:36|36435.74
17:10:37|36435.74
17:10:39|36435.76
17:10:40|36435.76
17:10:40|36435.76
17:10:42|36435.76
17:10:43|36435.75
17:10:44|36435.75
17:10:46|36435.74
17:10:47|36435.74
17:10:47|36435.74
17:10:48|36435.74
17:10:50|36435.74
17:10:51|36435.74
17:10:52|36435.88
17:10:53|36435.88
17:10:54|36435.88
17:10:55|36435.88
17:10:56|36435.88
17:10:57|36435.88
17:10:58|36435.88
17:10:59|36435.88
17:11:00|36435.74
17:11:01|36435.73
17:11:02|36435.73
17:11:03|36435.73
17:11:04|36435.73
17:11:05|36435.73
17:11:06|36435.88
17:11:07|36435.88
17:11:08|36435.88
17:11:09|36435.88
17:11:10|36435.88
17:11:11|36435.88
17:11:12|36436.81
17:11:13|36436.81
17:11:14|36436.81
17:11:15|36436.81
17:11:17|36436.81
17:11:18|36436.81
17:11:19|36436.81
17:11:19|36436.81
17:11:21|36436.81
17:11:21|36440.49
17:11:22|36438.66
17:11:24|36438.65
17:11:25|36440.45
17:11:26|36440.45
17:11:27|36440.45
17:11:28|36442.36
17:11:29|36442.36
17:11:30|36442.36
17:11:32|36442.36
17:11:33|36442.36
17:11:34|36442.36
17:11:35|36442.36
17:11:36|36442.36
17:11:37|36442.36
17:11:39|36442.36
17:11:39|36442.36
17:11:40|36442.36
17:11:42|36440.04
17:11:42|36440.04
17:11:44|36440.03
17:11:44|36440.03
17:11:45|36440.03
17:11:47|36440.04
17:11:47|36440.07
17:11:48|36452.04
17:11:50|36460.47
17:11:51|36460.46
17:11:51|36457.21
17:11:52|36457.21
17:11:54|36448.81
17:11:54|36448.81
17:11:55|36448.81
17:11:56|36448.81
17:11:57|36448.81
17:11:59|36448.88
17:12:00|36448.88
17:12:01|36448.88
17:12:02|36448.88
17:12:02|36448.88
17:12:04|36448.88
17:12:05|36448.88
17:12:06|36448.88
17:12:06|36449.72
17:12:07|36449.72
17:12:08|36449.72
17:12:10|36448.14
17:12:11|36448.14
17:12:12|36448.14
17:12:13|36448.14
17:12:14|36448.14
17:12:15|36448.14
17:12:16|36448.14
17:12:17|36448.14
17:12:18|36448.14
17:12:19|36448.14
17:12:20|36448.14
17:12:21|36448.14
17:12:22|36448.14
17:12:23|36448.14
17:12:25|36448.14
17:12:25|36448.14
17:12:26|36448.14
17:12:27|36440.48
17:12:29|36440.48
17:12:31|36440.48
17:12:32|36440.48
17:12:33|36440.48
17:12:35|36437.6
17:12:35|36437.6
17:12:38|36437.6
17:12:38|36437.6
17:12:39|36437.6
17:12:40|36437.6
17:12:41|36437.6
17:12:42|36437.6
17:12:43|36437.6
17:12:44|36437.6
17:12:45|36434.67
17:12:46|36434.67
17:12:47|36433.52
17:12:48|36433.52
17:12:49|36433.52
17:12:50|36433.53
17:12:51|36433.53
17:12:52|36433.53
17:12:53|36429.
17:12:54|36429.03
17:12:55|36429.03
17:12:57|36429.03
17:12:57|36429.03
17:12:59|36427.21
17:12:59|36423.23
17:13:01|36414.7
17:13:01|36426.58
17:13:04|36428.36
17:13:04|36425.22
17:13:05|36425.22
17:13:06|36425.22
17:13:07|36426.79
17:13:08|36426.79
17:13:09|36426.79
17:13:11|36426.79
17:13:13|36426.79
17:13:13|36440.04
17:13:15|36432.19
17:13:17|36432.2
17:13:17|36432.21
17:13:19|36432.21
17:13:20|36432.21
17:13:20|36432.21
17:13:22|36432.21
17:13:23|36432.21
17:13:23|36432.21
17:13:25|36432.21
17:13:26|36437.45
17:13:27|36437.45
17:13:28|36437.45
17:13:28|36437.45
17:13:31|36437.45
17:13:32|36437.45
17:13:33|36437.45
17:13:35|36437.48
17:13:35|36437.48
17:13:36|36438.96
17:13:37|36440.18
17:13:39|36445.32
17:13:40|36445.32
17:13:41|36454.39
17:13:41|36454.39
17:13:42|36445.25
17:13:44|36445.25
17:13:45|36445.58
17:13:47|36445.58
17:13:47|36445.58
17:13:48|36445.58
17:13:49|36445.58
17:13:50|36445.58
17:13:51|36445.58
17:13:52|36445.27
17:13:53|36445.27
17:13:54|36445.24
17:13:55|36445.24
17:13:56|36445.24
17:13:57|36445.24
17:13:58|36445.24
17:13:59|36445.24
17:14:00|36445.24
17:14:01|36445.24
17:14:02|36446.91
17:14:03|36446.92
17:14:04|36446.92
17:14:05|36445.24
17:14:07|36445.24
17:14:08|36445.24
17:14:08|36429.97
17:14:10|36429.97
17:14:11|36429.97
17:14:12|36424.61
17:14:13|36424.61
17:14:14|36424.68
17:14:14|36424.68
17:14:16|36432.97
17:14:16|36432.97
17:14:17|36432.97
17:14:19|36432.62
17:14:20|36434.04
17:14:21|36434.04
17:14:21|36434.04
17:14:23|36439.87
17:14:24|36438.
17:14:25|36438.
17:14:26|36438.
17:14:26|36438.
17:14:28|36432.55
17:14:29|36435.89
17:14:30|36434.07
17:14:32|36426.66
17:14:32|36420.03
17:14:33|36420.04
17:14:34|36420.03
17:14:35|36420.03
17:14:37|36420.03
17:14:38|36418.29
17:14:39|36418.29
17:14:40|36418.29
17:14:41|36418.29
17:14:41|36416.41
17:14:43|36416.41
17:14:44|36416.56
17:14:45|36416.56
17:14:47|36420.11
17:14:47|36420.11
17:14:48|36420.11
17:14:49|36420.11
17:14:50|36431.22
17:14:51|36431.22
17:14:52|36431.22
17:14:54|36424.57
17:14:55|36424.57
17:14:56|36419.01
17:14:57|36419.
17:14:58|36415.09
17:14:59|36415.09
17:15:00|36419.4
17:15:01|36419.41
17:15:02|36419.41
17:15:03|36419.41
17:15:04|36419.36
17:15:05|36416.14
17:15:06|36416.14
17:15:08|36415.09
17:15:08|36416.14
17:15:09|36416.14
17:15:11|36418.85
17:15:12|36418.85
17:15:14|36422.28
17:15:15|36431.23
17:15:17|36431.23
17:15:18|36431.15
17:15:19|36431.15
17:15:20|36431.15
17:15:21|36431.15
17:15:21|36431.15
17:15:24|36424.52
17:15:25|36424.52
17:15:26|36424.52
17:15:27|36424.52
17:15:28|36431.23
17:15:29|36403.73
17:15:30|36392.36
17:15:31|36388.07
17:15:32|36393.36
17:15:33|36389.4
17:15:35|36388.81
17:15:36|36384.81
17:15:37|36384.81
17:15:39|36384.81
17:15:39|36390.17
17:15:40|36383.76
17:15:41|36383.76
17:15:42|36383.76
17:15:43|36383.76
17:15:44|36389.27
17:15:45|36391.03
17:15:47|36391.02
17:15:47|36391.02
17:15:49|36391.02
17:15:49|36388.2
17:15:51|36388.2
17:15:52|36381.51
17:15:53|36383.32
17:15:54|36383.32
17:15:54|36383.33
17:15:56|36387.71
17:15:56|36381.28
17:15:58|36381.28
17:16:00|36381.24
17:16:00|36381.24
17:16:01|36380.94
17:16:02|36380.94
17:16:03|36380.94
17:16:04|36380.94
17:16:05|36380.94
17:16:06|36380.9
17:16:07|36380.9
17:16:08|36372.03
17:16:09|36381.32
17:16:10|36381.32
17:16:11|36381.32
17:16:12|36381.32
17:16:14|36394.72
17:16:15|36394.72
17:16:16|36394.71
17:16:17|36394.71
17:16:18|36394.71
17:16:19|36394.71
17:16:20|36394.64
17:16:21|36394.64
17:16:22|36394.64
17:16:23|36394.79
17:16:24|36401.43
17:16:25|36401.43
17:16:26|36401.43
17:16:27|36401.43
17:16:28|36396.11
17:16:29|36396.12
17:16:30|36399.69
17:16:31|36399.69
17:16:33|36401.21
17:16:34|36401.21
17:16:35|36401.21
17:16:36|36401.21
17:16:37|36401.21
17:16:38|36401.21
17:16:39|36401.21
17:16:40|36401.21
17:16:41|36401.21
17:16:42|36401.21
17:16:43|36401.21
17:16:44|36401.21
17:16:45|36401.21
17:16:46|36401.21
17:16:47|36401.21
17:16:48|36401.21
17:16:49|36401.21
17:16:50|36401.21
17:16:51|36401.21
17:16:52|36401.21
17:16:53|36401.21
17:16:54|36401.21
17:16:55|36396.13
17:16:56|36400.77
17:16:57|36400.76
17:16:58|36400.76
17:16:59|36398.88
17:17:00|36398.88
17:17:01|36398.88
17:17:02|36398.88
17:17:03|36398.88
17:17:04|36398.88
17:17:05|36396.18
17:17:06|36396.18
17:17:07|36396.18
17:17:08|36396.39
17:17:09|36396.39
17:17:10|36396.39
17:17:11|36396.39
17:17:12|36396.39
17:17:13|36391.66
17:17:14|36391.6
17:17:15|36391.6
17:17:16|36391.6
17:17:17|36394.2
17:17:18|36394.2
17:17:20|36396.01
17:17:20|36396.01
17:17:21|36396.01
17:17:22|36396.01
17:17:23|36396.01
17:17:24|36395.97
17:17:25|36412.25
17:17:26|36405.
17:17:27|36405.
17:17:29|36405.
17:17:30|36405.
17:17:30|36405.
17:17:31|36407.63
17:17:32|36407.63
17:17:34|36407.63
17:17:36|36407.62
17:17:37|36428.92
17:17:38|36405.25
17:17:39|36414.54
17:17:40|36411.28
17:17:42|36404.27
17:17:43|36413.88
17:17:43|36413.88
17:17:45|36413.88
17:17:46|36413.88
17:17:46|36413.85
17:17:47|36414.33
17:17:48|36414.33
17:17:50|36414.33
17:17:50|36429.45
17:17:51|36429.46
17:17:52|36429.46
17:17:53|36422.08
17:17:54|36422.08
17:17:55|36422.08
17:17:56|36422.08
17:17:57|36422.
17:17:59|36414.79
17:18:00|36414.79
17:18:01|36414.79
17:18:02|36408.36
17:18:03|36408.36
17:18:04|36404.84
17:18:05|36404.84
17:18:06|36404.84
17:18:08|36404.84
17:18:08|36404.84
17:18:09|36406.78
17:18:10|36413.14
17:18:11|36413.14
17:18:12|36413.14
17:18:13|36413.14
17:18:14|36413.14
17:18:16|36413.14
17:18:17|36413.14
17:18:19|36414.62
17:18:19|36414.62
17:18:21|36411.04
17:18:22|36411.04
17:18:23|36411.04
17:18:24|36411.48
17:18:25|36411.48
17:18:26|36411.48
17:18:27|36411.48
17:18:28|36411.48
17:18:29|36411.48
17:18:30|36411.48
17:18:31|36411.48
17:18:32|36411.48
17:18:33|36411.48
17:18:34|36411.48
17:18:36|36409.69
17:18:37|36409.69
17:18:38|36413.69
17:18:40|36413.69
17:18:41|36413.69
17:18:41|36413.69
17:18:42|36413.69
17:18:44|36413.69
17:18:45|36413.69
17:18:46|36413.68
17:18:47|36413.68
17:18:48|36413.68
17:18:49|36411.62
17:18:50|36408.11
17:18:51|36403.77
17:18:52|36403.77
17:18:53|36400.98
17:18:54|36400.98
17:18:55|36400.98
17:18:56|36400.98
17:18:57|36401.12
17:18:58|36414.69
17:18:59|36412.84
17:19:00|36412.84
17:19:01|36412.84
17:19:02|36412.84
17:19:03|36412.84
17:19:04|36412.84
17:19:05|36412.84
17:19:06|36412.84
17:19:07|36412.79
17:19:08|36412.79
17:19:09|36412.79
17:19:10|36412.79
17:19:11|36412.79
17:19:12|36412.79
17:19:13|36412.79
17:19:15|36416.16
17:19:16|36416.15
17:19:16|36416.15
17:19:18|36416.11
17:19:19|36416.16
17:19:20|36416.16
17:19:21|36416.16
17:19:22|36416.16
17:19:23|36422.43
17:19:24|36422.36
17:19:25|36422.36
17:19:26|36422.36
17:19:27|36422.36
17:19:29|36422.36
17:19:30|36422.36
17:19:31|36422.29
17:19:32|36413.18
17:19:33|36413.18
17:19:35|36413.22
17:19:36|36413.22
17:19:37|36413.22
17:19:38|36413.22
17:19:39|36418.08
17:19:41|36418.08
17:19:41|36418.08
17:19:43|36418.08
17:19:44|36418.08
17:19:45|36412.65
17:19:46|36412.65
17:19:47|36412.65
17:19:48|36412.65
17:19:49|36412.65
17:19:50|36412.65
17:19:51|36412.65
17:19:53|36418.04
17:19:54|36418.04
17:19:55|36418.04
17:19:55|36418.04
17:19:57|36412.64
17:19:58|36412.64
17:19:59|36412.64
17:19:59|36402.13
17:20:01|36402.14
17:20:02|36402.14
17:20:03|36402.14
17:20:04|36402.14
17:20:05|36406.85
17:20:06|36406.85
17:20:07|36405.03
17:20:08|36405.03
17:20:09|36405.03
17:20:10|36405.03
17:20:11|36405.03
17:20:12|36405.03
17:20:13|36405.02
17:20:14|36396.38
17:20:15|36384.52
17:20:16|36384.52
17:20:17|36384.52
17:20:19|36384.52
17:20:19|36384.52
17:20:21|36392.1
17:20:22|36382.38
17:20:23|36387.01
17:20:24|36387.01
17:20:25|36387.02
17:20:26|36387.01
17:20:28|36387.01
17:20:28|36387.01
17:20:29|36387.01
17:20:31|36387.01
17:20:31|36387.01
17:20:33|36387.01
17:20:34|36387.01
17:20:35|36384.48
17:20:36|36384.48
17:20:38|36384.48
17:20:39|36384.48
17:20:39|36368.95
17:20:41|36368.95
17:20:42|36368.95
17:20:43|36367.01
17:20:44|36367.01
17:20:45|36367.01
17:20:46|36370.34
17:20:47|36370.34
17:20:48|36379.87
17:20:50|36378.47
17:20:51|36378.47
17:20:52|36375.36
17:20:53|36375.36
17:20:54|36373.91
17:20:56|36372.1
17:20:56|36372.1
17:20:57|36372.1
17:20:59|36372.1
17:21:00|36390.94
17:21:00|36390.94
17:21:02|36390.94
17:21:02|36390.94
17:21:04|36390.93
17:21:04|36390.93
17:21:06|36390.93
17:21:07|36394.16
17:21:07|36395.99
17:21:08|36395.99
17:21:09|36395.99
17:21:11|36398.2
17:21:12|36398.2
17:21:13|36398.2
17:21:13|36398.2
17:21:15|36402.42
17:21:16|36402.42
17:21:17|36402.42
17:21:18|36402.42
17:21:18|36402.42
17:21:20|36406.96
17:21:21|36406.96
17:21:22|36406.96
17:21:23|36412.63
17:21:24|36416.3
17:21:25|36416.22
17:21:26|36400.03
17:21:27|36403.9
17:21:28|36403.9
17:21:29|36414.6
17:21:30|36414.6
17:21:31|36408.92
17:21:33|36410.86
17:21:34|36414.92
17:21:34|36414.92
17:21:36|36414.93
17:21:37|36421.73
17:21:37|36409.3
17:21:39|36411.82
17:21:40|36411.82
17:21:41|36411.82
17:21:42|36411.82
17:21:44|36417.75
17:21:45|36417.75
17:21:46|36417.75
17:21:47|36415.98
17:21:48|36409.02
17:21:49|36409.02
17:21:50|36415.53
17:21:50|36415.53
17:21:52|36415.53
17:21:53|36415.53
17:21:53|36408.77
17:21:54|36408.77
17:21:55|36408.77
17:21:57|36408.77
17:21:57|36408.77
17:21:58|36408.77
17:21:59|36408.77
17:22:00|36408.77
17:22:01|36408.77
17:22:03|36408.77
17:22:04|36408.77
17:22:05|36408.77
17:22:06|36415.27
17:22:07|36415.27
17:22:08|36415.27
17:22:09|36415.27
17:22:10|36415.27
17:22:11|36415.27
17:22:12|36415.27
17:22:13|36415.28
17:22:14|36421.13
17:22:15|36421.13
17:22:16|36421.06
17:22:17|36417.99
17:22:18|36417.99
17:22:19|36417.99
17:22:20|36417.99
17:22:22|36417.8
17:22:22|36417.8
17:22:23|36417.8
17:22:24|36417.8
17:22:26|36417.8
17:22:26|36417.8
17:22:28|36417.8
17:22:29|36407.59
17:22:30|36411.27
17:22:31|36411.27
17:22:32|36411.27
17:22:33|36411.27
17:22:34|36411.27
17:22:35|36411.27
17:22:36|36415.54
17:22:37|36415.54
17:22:38|36415.54
17:22:39|36413.15
17:22:40|36413.15
17:22:42|36410.01
17:22:43|36410.01
17:22:44|36409.04
17:22:46|36409.02
17:22:46|36409.02
17:22:47|36410.01
17:22:49|36410.01
17:22:50|36415.85
17:22:50|36415.85
17:22:52|36416.33
17:22:53|36416.33
17:22:54|36416.33
17:22:55|36416.33
17:22:56|36416.33
17:22:57|36416.33
17:22:58|36416.33
17:22:59|36416.33
17:23:00|36416.32
17:23:01|36416.32
17:23:02|36416.32
17:23:03|36416.32
17:23:04|36416.32
17:23:05|36416.32
17:23:07|36416.25
17:23:07|36416.25
17:23:09|36416.25
17:23:10|36416.26
17:23:11|36416.26
17:23:12|36416.26
17:23:13|36416.26
17:23:14|36416.26
17:23:15|36418.03
17:23:16|36416.19
17:23:17|36416.19
17:23:18|36416.19
17:23:19|36416.19
17:23:20|36408.7
17:23:22|36402.88
17:23:23|36402.88
17:23:24|36402.88
17:23:25|36402.88
17:23:26|36400.05
17:23:28|36400.05
17:23:29|36400.05
17:23:29|36398.2
17:23:31|36392.01
17:23:32|36392.02
17:23:33|36392.02
17:23:35|36398.18
17:23:36|36398.18
17:23:37|36398.18
17:23:38|36398.1
17:23:39|36398.1
17:23:40|36394.06
17:23:41|36394.06
17:23:42|36396.24
17:23:43|36396.24
17:23:45|36396.25
17:23:46|36396.24
17:23:47|36396.24
17:23:49|36396.24
17:23:49|36396.24
17:23:50|36392.89
17:23:51|36392.89
17:23:52|36392.89
17:23:53|36392.89
17:23:55|36392.89
17:23:55|36392.89
17:23:57|36392.89
17:23:57|36392.89
17:23:59|36392.89
17:24:00|36391.48
17:24:00|36391.47
17:24:02|36391.47
17:24:02|36390.15
17:24:03|36391.55
17:24:05|36391.55
17:24:06|36391.55
17:24:07|36391.55
17:24:08|36391.55
17:24:09|36392.96
17:24:10|36392.96
17:24:11|36400.84
17:24:12|36402.67
17:24:13|36402.67
17:24:14|36402.67
17:24:15|36402.67
17:24:16|36402.67
17:24:17|36408.39
17:24:18|36408.39
17:24:19|36408.39
17:24:20|36408.39
17:24:21|36408.39
17:24:22|36408.39
17:24:23|36408.32
17:24:24|36396.37
17:24:25|36396.37
17:24:26|36396.37
17:24:27|36396.37
17:24:29|36396.37
17:24:30|36396.37
17:24:30|36396.37
17:24:31|36396.37
17:24:33|36396.37
17:24:34|36396.44
17:24:35|36396.44
17:24:36|36396.44
17:24:38|36396.44
17:24:38|36396.44
17:24:39|36406.34
17:24:41|36404.51
17:24:41|36404.51
17:24:43|36404.51
17:24:44|36404.51
17:24:45|36404.52
17:24:46|36404.45
17:24:47|36400.75
17:24:48|36400.75
17:24:49|36396.44
17:24:50|36396.44
17:24:51|36391.27
17:24:53|36391.26
17:24:54|36391.26
17:24:54|36391.26
17:24:56|36391.26
17:24:56|36391.26
17:24:58|36391.26
17:24:58|36391.26
17:25:00|36391.2
17:25:01|36400.63
17:25:02|36402.78
17:25:03|36396.86
17:25:04|36396.86
17:25:05|36396.86
17:25:06|36396.86
17:25:07|36396.86
17:25:09|36396.86
17:25:10|36411.72
17:25:10|36411.72
17:25:11|36408.26
17:25:13|36411.71
17:25:14|36411.71
17:25:14|36411.71
17:25:16|36411.71
17:25:17|36411.71
17:25:18|36411.71
17:25:19|36409.92
17:25:20|36409.92
17:25:21|36409.92
17:25:22|36409.92
17:25:24|36409.92
17:25:24|36409.91
17:25:25|36409.91
17:25:27|36409.92
17:25:27|36414.27
17:25:28|36416.21
17:25:29|36410.72
17:25:30|36410.72
17:25:32|36410.72
17:25:33|36410.72
17:25:33|36410.72
17:25:35|36412.74
17:25:36|36414.35
17:25:37|36414.35
17:25:38|36414.33
17:25:39|36414.33
17:25:39|36412.52
17:25:41|36412.52
17:25:42|36412.52
17:25:43|36412.52
17:25:44|36412.52
17:25:45|36407.09
17:25:46|36402.93
17:25:48|36402.93
17:25:50|36402.92
17:25:50|36402.92
17:25:51|36402.92
17:25:52|36402.92
17:25:53|36402.92
17:25:54|36402.92
17:25:55|36402.92
17:25:56|36402.93
17:25:57|36402.93
17:25:58|36402.93
17:25:59|36403.68
17:26:00|36403.68
17:26:01|36403.68
17:26:03|36405.51
17:26:04|36405.51
17:26:05|36405.51
17:26:06|36405.51
17:26:07|36405.51
17:26:08|36405.51
17:26:09|36405.51
17:26:10|36405.51
17:26:12|36402.85
17:26:12|36402.85
17:26:13|36402.85
17:26:14|36402.85
17:26:15|36402.85
17:26:16|36394.12
17:26:17|36394.12
17:26:18|36394.12
17:26:19|36394.11
17:26:20|36394.11
17:26:21|36394.11
17:26:22|36394.11
17:26:23|36380.76
17:26:24|36380.76
17:26:25|36380.76
17:26:27|36391.53
17:26:27|36389.32
17:26:29|36387.4
17:26:30|36387.4
17:26:31|36387.4
17:26:32|36387.4
17:26:33|36387.4
17:26:33|36387.4
17:26:35|36387.55
17:26:36|36387.55
17:26:37|36387.55
17:26:37|36387.55
17:26:39|36387.54
17:26:40|36387.54
17:26:41|36387.54
17:26:42|36387.54
17:26:42|36387.55
17:26:44|36387.55
17:26:46|36387.55
17:26:47|36389.39
17:26:49|36389.39
17:26:50|36389.39
17:26:51|36389.39
17:26:52|36389.39
17:26:53|36389.39
17:26:54|36389.39
17:26:55|36389.39
17:26:56|36387.08
17:26:57|36387.08
17:26:57|36383.78
17:26:58|36383.78
17:27:00|36383.78
17:27:01|36387.53
17:27:02|36387.54
17:27:02|36387.54
17:27:05|36389.05
17:27:06|36385.75
17:27:07|36385.75
17:27:08|36385.75
17:27:10|36385.75
17:27:10|36389.03
17:27:11|36389.03
17:27:12|36389.03
17:27:13|36389.03
17:27:14|36389.03
17:27:15|36399.57
17:27:16|36399.48
17:27:18|36399.48
17:27:19|36399.48
17:27:20|36405.81
17:27:21|36402.62
17:27:22|36402.62
17:27:23|36402.62
17:27:24|36402.63
17:27:25|36402.65
17:27:26|36402.65
17:27:27|36409.5
17:27:28|36409.5
17:27:30|36409.5
17:27:30|36413.58
17:27:31|36413.58
17:27:32|36413.58
17:27:33|36406.51
17:27:34|36406.51
17:27:35|36406.51
17:27:36|36406.51
17:27:37|36406.51
17:27:38|36406.51
17:27:39|36406.51
17:27:40|36400.22
17:27:42|36398.69
17:27:44|36398.69
17:27:44|36400.29
17:27:45|36400.29
17:27:46|36400.29
17:27:47|36400.29
17:27:49|36412.79
17:27:50|36407.71
17:27:51|36407.7
17:27:52|36407.7
17:27:53|36407.7
17:27:54|36407.7
17:27:55|36401.21
17:27:56|36401.18
17:27:57|36401.18
17:27:58|36401.18
17:27:59|36401.18
17:28:00|36401.18
17:28:01|36401.18
17:28:02|36403.48
17:28:03|36403.48
17:28:04|36403.48
17:28:05|36403.48
17:28:06|36403.48
17:28:07|36403.48
17:28:08|36403.48
17:28:09|36403.48
17:28:10|36403.48
17:28:11|36392.77
17:28:12|36392.77
17:28:13|36392.77
17:28:14|36392.77
17:28:15|36392.77
17:28:16|36392.77
17:28:17|36388.94
17:28:18|36388.94
17:28:19|36388.94
17:28:20|36388.94
17:28:21|36392.84
17:28:22|36392.84
17:28:23|36392.84
17:28:24|36392.84
17:28:25|36388.4
17:28:26|36388.4
17:28:27|36386.51
17:28:28|36386.51
17:28:29|36386.51
17:28:30|36386.51
17:28:32|36390.75
17:28:32|36390.46
17:28:33|36390.46
17:28:34|36390.46
17:28:35|36390.47
17:28:37|36390.39
17:28:38|36390.39
17:28:39|36390.39
17:28:40|36390.39
17:28:41|36377.64
17:28:42|36377.64
17:28:43|36375.32
17:28:44|36372.83
17:28:46|36372.89
17:28:47|36372.89
17:28:48|36372.89
17:28:49|36372.89
17:28:50|36372.82
17:28:51|36372.82
17:28:53|36372.82
17:28:54|36372.82
17:28:55|36367.82
17:28:57|36367.82
17:28:58|36367.82
17:28:59|36367.82
17:29:00|36367.82
17:29:01|36365.86
17:29:02|36365.86
17:29:03|36367.08
17:29:04|36360.46
17:29:05|36360.46
17:29:06|36360.48
17:29:07|36360.48
17:29:09|36360.48
17:29:09|36360.48
17:29:10|36360.55
17:29:12|36367.06
17:29:12|36367.06
17:29:13|36367.06
17:29:14|36367.08
17:29:16|36367.08
17:29:16|36375.59
17:29:18|36371.41
17:29:19|36371.41
17:29:20|36377.41
17:29:21|36373.84
17:29:21|36373.84
17:29:22|36373.84
17:29:24|36373.84
17:29:24|36373.84
17:29:25|36373.84
17:29:27|36373.84
17:29:29|36373.84
17:29:29|36373.83
17:29:30|36373.83
17:29:32|36373.83
17:29:32|36373.83
17:29:34|36373.83
17:29:34|36373.9
17:29:36|36373.29
17:29:37|36372.06
17:29:38|36372.06
17:29:40|36372.07
17:29:41|36372.07
17:29:42|36372.07
17:29:43|36372.07
17:29:44|36371.99
17:29:45|36372.
17:29:47|36372.
17:29:48|36372.
17:29:49|36372.
17:29:51|36372.
17:29:51|36372.
17:29:52|36372.
17:29:53|36372.
17:29:55|36372.
17:29:55|36372.
17:29:56|36373.91
17:29:57|36373.91
17:29:59|36373.91
17:30:00|36373.91
17:30:00|36373.91
17:30:02|36378.83
17:30:03|36378.83
17:30:04|36378.83
17:30:05|36374.41
17:30:06|36374.41
17:30:07|36374.41
17:30:08|36374.41
17:30:09|36374.41
17:30:10|36383.97
17:30:11|36383.97
17:30:12|36386.54
17:30:13|36391.14
17:30:14|36391.07
17:30:15|36391.07
17:30:16|36391.07
17:30:17|36399.06
17:30:19|36399.06
17:30:19|36400.39
17:30:20|36391.56
17:30:21|36391.56
17:30:22|36391.56
17:30:23|36391.56
17:30:24|36396.75
17:30:25|36396.74
17:30:27|36396.74
17:30:27|36398.58
17:30:28|36398.57
17:30:30|36398.5
17:30:30|36387.29
17:30:32|36387.29
17:30:33|36394.14
17:30:34|36396.87
17:30:35|36396.87
17:30:36|36399.51
17:30:38|36399.51
17:30:39|36399.51
17:30:39|36399.51
17:30:40|36399.51
17:30:41|36399.58
17:30:43|36399.58
17:30:44|36399.58
17:30:45|36399.58
17:30:45|36399.58
17:30:47|36399.58
17:30:49|36399.58
17:30:50|36399.45
17:30:52|36399.45
17:30:52|36399.45
17:30:54|36399.45
17:30:54|36399.45
17:30:56|36399.45
17:30:57|36399.51
17:30:58|36399.51
17:30:59|36399.51
17:31:00|36413.08
17:31:02|36407.19
17:31:03|36407.19
17:31:04|36408.94
17:31:05|36408.94
17:31:07|36401.24
17:31:07|36401.24
17:31:08|36401.24
17:31:09|36388.33
17:31:10|36384.86
17:31:12|36384.86
17:31:13|36381.79
17:31:14|36384.1
17:31:16|36401.6
17:31:17|36398.86
17:31:18|36395.24
17:31:19|36395.24
17:31:19|36395.24
17:31:21|36397.85
17:31:21|36397.85
17:31:23|36397.85
17:31:23|36397.85
17:31:25|36397.85
17:31:27|36397.9
17:31:27|36397.9
17:31:29|36397.9
17:31:30|36397.94
17:31:31|36397.94
17:31:32|36397.94
17:31:33|36401.22
17:31:33|36401.22
17:31:35|36401.22
17:31:35|36401.22
17:31:38|36401.22
17:31:38|36401.22
17:31:39|36401.22
17:31:40|36401.22
17:31:41|36401.21
17:31:43|36401.21
17:31:44|36401.21
17:31:44|36401.21
17:31:46|36401.52
17:31:47|36401.22
17:31:49|36401.22
17:31:49|36401.22
17:31:51|36408.16
17:31:53|36408.16
17:31:53|36414.99
17:31:54|36414.99
17:31:55|36414.92
17:31:56|36414.92
17:31:57|36414.92
17:31:58|36406.61
17:31:59|36406.37
17:32:00|36406.37
17:32:01|36406.37
17:32:03|36400.
17:32:05|36400.
17:32:05|36400.
17:32:06|36400.
17:32:07|36392.82
17:32:09|36398.1
17:32:10|36401.78
17:32:11|36404.36
17:32:12|36404.36
17:32:13|36398.56
17:32:14|36398.56
17:32:14|36404.25
17:32:16|36405.88
17:32:17|36405.88
17:32:18|36405.88
17:32:19|36405.88
17:32:20|36405.88
17:32:20|36405.89
17:32:21|36392.46
17:32:23|36394.66
17:32:24|36397.04
17:32:24|36397.04
17:32:26|36397.04
17:32:27|36397.04
17:32:28|36397.04
17:32:29|36397.11
17:32:31|36397.11
17:32:31|36397.11
17:32:32|36393.05
17:32:33|36388.72
17:32:34|36388.72
17:32:35|36388.72
17:32:37|36388.72
17:32:38|36388.72
17:32:39|36388.72
17:32:40|36388.72
17:32:41|36388.72
17:32:42|36388.72
17:32:43|36388.72
17:32:44|36388.72
17:32:45|36388.72
17:32:45|36389.68
17:32:47|36389.68
17:32:48|36389.68
17:32:49|36389.68
17:32:51|36389.68
17:32:51|36387.81
17:32:52|36387.81
17:32:53|36387.81
17:32:55|36387.81
17:32:56|36402.21
17:32:57|36402.46
17:32:59|36405.23
17:32:59|36405.23
17:33:00|36409.26
17:33:01|36399.47
17:33:02|36393.22
17:33:03|36393.21
17:33:04|36382.83
17:33:05|36382.83
17:33:06|36381.91
17:33:07|36381.91
17:33:08|36381.91
17:33:09|36381.87
17:33:10|36381.87
17:33:11|36381.87
17:33:12|36381.87
17:33:13|36381.87
17:33:14|36381.87
17:33:15|36381.87
17:33:16|36381.87
17:33:17|36381.87
17:33:18|36381.87
17:33:19|36381.87
17:33:20|36376.72
17:33:21|36376.71
17:33:22|36376.71
17:33:23|36376.71
17:33:24|36376.71
17:33:25|36371.41
17:33:27|36369.02
17:33:27|36369.02
17:33:28|36369.02
17:33:29|36369.02
17:33:31|36369.02
17:33:33|36360.09
17:33:34|36360.09
17:33:35|36360.09
17:33:36|36360.09
17:33:37|36355.96
17:33:37|36355.96
17:33:39|36355.96
17:33:40|36355.
17:33:42|36347.78
17:33:42|36342.05
17:33:44|36341.78
17:33:45|36341.85
17:33:46|36354.76
17:33:47|36354.76
17:33:47|36354.76
17:33:50|36354.72
17:33:50|36354.72
17:33:51|36354.72
17:33:53|36354.73
17:33:54|36354.73
17:33:55|36354.79
17:33:56|36354.79
17:33:57|36365.86
17:33:58|36346.81
17:33:59|36346.81
17:34:00|36376.09
17:34:01|36376.09
17:34:02|36385.97
17:34:04|36385.97
17:34:04|36385.97
17:34:05|36376.02
17:34:06|36377.62
17:34:07|36373.62
17:34:09|36373.62
17:34:10|36373.62
17:34:11|36373.62
17:34:11|36373.62
17:34:13|36363.06
17:34:14|36363.06
17:34:15|36363.06
17:34:15|36367.29
17:34:17|36367.29
17:34:18|36367.29
17:34:19|36367.29
17:34:20|36367.83
17:34:21|36367.83
17:34:22|36367.82
17:34:22|36367.87
17:34:24|36367.87
17:34:25|36367.87
17:34:26|36367.87
17:34:27|36366.02
17:34:28|36366.02
17:34:29|36366.02
17:34:30|36362.99
17:34:31|36362.99
17:34:32|36362.99
17:34:34|36362.99
17:34:34|36373.34
17:34:35|36373.34
17:34:36|36373.34
17:34:37|36370.96
17:34:39|36381.91
17:34:40|36381.91
17:34:41|36381.9
17:34:41|36381.9
17:34:43|36378.27
17:34:44|36387.61
17:34:45|36388.65
17:34:47|36388.65
17:34:47|36388.65
17:34:48|36388.65
17:34:49|36396.26
17:34:51|36393.68
17:34:52|36393.68
17:34:54|36404.24
17:34:54|36404.18
17:34:55|36404.18
17:34:56|36407.32
17:34:57|36407.32
17:34:58|36407.32
17:34:59|36396.95
17:35:00|36396.95
17:35:01|36394.51
17:35:03|36398.11
17:35:03|36398.15
17:35:04|36398.15
17:35:05|36398.15
17:35:06|36398.15
17:35:08|36405.23
17:35:08|36405.24
17:35:09|36405.24
17:35:10|36410.1
17:35:11|36410.1
17:35:12|36410.1
17:35:13|36410.1
17:35:14|36410.1
17:35:15|36410.1
17:35:16|36410.1
17:35:17|36410.1
17:35:18|36410.17
17:35:19|36414.41
17:35:21|36414.34
17:35:22|36414.34
17:35:23|36414.34
17:35:24|36414.34
17:35:25|36414.34
17:35:25|36414.34
17:35:26|36414.42
17:35:27|36412.5
17:35:29|36412.5
17:35:29|36412.5
17:35:31|36412.5
17:35:32|36418.16
17:35:33|36430.78
17:35:33|36430.78
17:35:36|36431.96
17:35:36|36431.96
17:35:38|36445.26
17:35:40|36445.28
17:35:40|36449.72
17:35:41|36449.72
17:35:42|36449.72
17:35:43|36453.97
17:35:44|36467.49
17:35:45|36467.49
17:35:46|36467.49
17:35:47|36467.49
17:35:48|36467.49
17:35:49|36479.51
17:35:50|36483.11
17:35:52|36492.01
17:35:53|36492.01
17:35:53|36483.16
17:35:56|36482.3
17:35:57|36482.3
17:35:58|36471.98
17:36:00|36470.06
17:36:00|36470.06
17:36:02|36470.06
17:36:03|36470.09
17:36:03|36470.09
17:36:05|36470.09
17:36:07|36470.09
17:36:07|36475.95
17:36:08|36475.95
17:36:09|36475.95
17:36:10|36475.95
17:36:11|36475.95
17:36:12|36475.95
17:36:13|36475.95
17:36:14|36475.95
17:36:15|36452.86
17:36:16|36452.86
17:36:17|36452.86
17:36:18|36452.86
17:36:19|36455.68
17:36:20|36465.83
17:36:21|36465.83
17:36:22|36465.83
17:36:23|36455.67
17:36:24|36455.67
17:36:25|36455.67
17:36:26|36455.67
17:36:27|36455.67
17:36:28|36455.67
17:36:29|36455.67
17:36:30|36458.61
17:36:31|36458.61
17:36:32|36458.61
17:36:33|36459.12
17:36:35|36459.12
17:36:37|36459.12
17:36:37|36457.91
17:36:39|36457.9
17:36:39|36457.9
17:36:40|36457.9
17:36:43|36447.06
17:36:43|36447.06
17:36:44|36447.06
17:36:45|36447.06
17:36:46|36447.06
17:36:47|36447.06
17:36:48|36447.06
17:36:49|36449.06
17:36:50|36449.06
17:36:51|36449.06
17:36:52|36449.06
17:36:53|36451.29
17:36:54|36451.29
17:36:55|36449.07
17:36:56|36449.07
17:36:57|36449.07
17:36:58|36449.07
17:36:59|36441.25
17:37:00|36441.25
17:37:01|36441.25
17:37:02|36441.25
17:37:03|36441.18
17:37:04|36441.18
17:37:06|36427.01
17:37:07|36425.12
17:37:08|36425.12
17:37:10|36425.12
17:37:10|36406.98
17:37:11|36406.98
17:37:12|36409.94
17:37:13|36409.94
17:37:15|36415.92
17:37:15|36407.36
17:37:16|36407.36
17:37:17|36407.36
17:37:18|36407.36
17:37:19|36407.36
17:37:21|36407.36
17:37:22|36407.36
17:37:23|36418.28
17:37:23|36418.28
17:37:26|36416.54
17:37:26|36420.01
17:37:27|36420.01
17:37:28|36420.01
17:37:29|36420.01
17:37:30|36416.4
17:37:31|36416.39
17:37:32|36416.39
17:37:34|36416.24
17:37:36|36416.24
17:37:36|36416.24
17:37:37|36416.24
17:37:38|36416.24
17:37:39|36418.39
17:37:40|36418.39
17:37:42|36418.39
17:37:43|36409.4
17:37:44|36409.4
17:37:44|36409.4
17:37:46|36409.4
17:37:47|36409.4
17:37:48|36409.4
17:37:49|36407.45
17:37:50|36407.45
17:37:51|36407.45
17:37:52|36407.45
17:37:53|36407.45
17:37:55|36405.48
17:37:56|36405.48
17:37:56|36405.48
17:37:59|36414.45
17:38:00|36423.27
17:38:01|36423.27
17:38:01|36423.27
17:38:03|36413.68
17:38:05|36413.49
17:38:05|36413.49
17:38:06|36413.49
17:38:08|36413.49
17:38:09|36413.49
17:38:10|36413.49
17:38:11|36412.43
17:38:11|36412.43
17:38:13|36412.43
17:38:14|36408.74
17:38:14|36408.74
17:38:15|36408.74
17:38:17|36408.74
17:38:17|36411.51
17:38:19|36411.52
17:38:20|36411.51
17:38:21|36411.51
17:38:21|36411.51
17:38:23|36411.51
17:38:23|36411.51
17:38:25|36420.33
17:38:26|36420.33
17:38:27|36420.33
17:38:27|36420.96
17:38:29|36423.26
17:38:30|36423.26
17:38:31|36423.26
17:38:32|36423.26
17:38:33|36423.26
17:38:34|36423.19
17:38:36|36423.24
17:38:36|36423.24
17:38:37|36431.02
17:38:38|36431.02
17:38:40|36431.02
17:38:41|36429.44
17:38:42|36429.69
17:38:43|36429.69
17:38:44|36429.69
17:38:45|36429.69
17:38:46|36429.69
17:38:47|36429.69
17:38:48|36429.69
17:38:48|36429.69
17:38:50|36429.69
17:38:51|36429.69
17:38:52|36429.69
17:38:53|36429.69
17:38:54|36429.69
17:38:56|36429.69
17:38:56|36429.69
17:38:58|36417.92
17:38:59|36417.92
17:38:59|36417.92
17:39:01|36417.92
17:39:02|36418.24
17:39:03|36416.68
17:39:04|36412.65
17:39:05|36412.65
17:39:06|36408.73
17:39:06|36408.73
17:39:08|36408.73
17:39:09|36408.73
17:39:10|36408.73
17:39:11|36408.73
17:39:12|36408.73
17:39:13|36408.73
17:39:14|36408.73
17:39:15|36408.73
17:39:16|36408.73
17:39:16|36408.73
17:39:18|36408.73
17:39:19|36403.67
17:39:19|36403.67
17:39:21|36399.05
17:39:22|36397.95
17:39:23|36397.95
17:39:24|36397.95
17:39:25|36397.95
17:39:26|36397.95
17:39:26|36397.95
17:39:28|36397.95
17:39:29|36399.86
17:39:30|36399.86
17:39:31|36399.86
17:39:32|36399.86
17:39:33|36399.86
17:39:34|36399.86
17:39:35|36399.86
17:39:36|36399.86
17:39:37|36399.86
17:39:38|36400.58
17:39:39|36400.58
17:39:40|36411.75
17:39:42|36417.46
17:39:43|36417.46
17:39:44|36417.46
17:39:45|36417.46
17:39:46|36417.46
17:39:47|36417.92
17:39:47|36406.81
17:39:48|36406.81
17:39:50|36406.88
17:39:51|36406.88
17:39:52|36406.88
17:39:53|36406.88
17:39:54|36406.88
17:39:54|36416.89
17:39:56|36416.88
17:39:58|36416.88
17:39:58|36416.88
17:39:59|36416.88
17:40:00|36416.81
17:40:01|36416.81
17:40:03|36416.81
17:40:04|36416.81
17:40:05|36416.81
17:40:07|36416.81
17:40:08|36416.81
17:40:09|36416.81
17:40:10|36416.81
17:40:12|36419.48
17:40:12|36419.48
17:40:14|36419.49
17:40:15|36419.49
17:40:16|36419.49
17:40:17|36419.49
17:40:18|36419.49
17:40:19|36419.48
17:40:20|36403.52
17:40:22|36403.52
17:40:22|36405.41
17:40:24|36415.67
17:40:24|36414.71
17:40:25|36411.29
17:40:27|36411.3
17:40:28|36411.3
17:40:29|36411.3
17:40:30|36411.3
17:40:31|36411.33
17:40:32|36411.33
17:40:33|36411.33
17:40:34|36411.33
17:40:35|36411.33
17:40:36|36411.33
17:40:37|36405.02
17:40:38|36405.02
17:40:39|36401.66
17:40:40|36401.66
17:40:41|36401.66
17:40:42|36401.66
17:40:43|36401.66
17:40:44|36390.71
17:40:45|36390.7
17:40:47|36390.71
17:40:47|36390.71
17:40:48|36390.71
17:40:50|36390.71
17:40:51|36396.8
17:40:52|36396.8
17:40:53|36396.8
17:40:54|36396.89
17:40:55|36396.9
17:40:56|36396.9
17:40:57|36396.9
17:40:59|36404.76
17:41:00|36404.75
17:41:02|36404.76
17:41:03|36404.76
17:41:05|36410.7
17:41:06|36410.7
17:41:08|36406.78
17:41:08|36406.78
17:41:10|36406.78
17:41:11|36406.78
17:41:12|36406.73
17:41:12|36406.73
17:41:13|36410.56
17:41:14|36411.3
17:41:16|36411.3
17:41:16|36411.3
17:41:18|36411.3
17:41:19|36411.3
17:41:19|36411.3
17:41:20|36410.68
17:41:21|36410.68
17:41:23|36410.68
17:41:23|36410.68
17:41:24|36410.68
17:41:26|36410.68
17:41:26|36406.79
17:41:28|36406.02
17:41:29|36406.02
17:41:30|36404.75
17:41:31|36404.75
17:41:32|36399.13
17:41:34|36398.05
17:41:35|36393.75
17:41:35|36393.12
17:41:36|36393.12
17:41:38|36393.12
17:41:39|36393.12
17:41:40|36393.12
17:41:41|36393.12
17:41:42|36393.1
17:41:43|36393.1
17:41:44|36393.1
17:41:45|36393.11
17:41:46|36393.83
17:41:48|36399.36
17:41:48|36399.36
17:41:49|36399.36
17:41:51|36399.36
17:41:52|36399.36
17:41:53|36399.36
17:41:54|36399.36
17:41:55|36399.36
17:41:56|36399.36
17:41:57|36399.36
17:41:58|36399.36
17:41:59|36399.36
17:42:01|36399.36
17:42:02|36399.36
17:42:03|36397.29
17:42:04|36393.83
17:42:05|36396.93
17:42:07|36396.93
17:42:08|36396.93
17:42:09|36396.93
17:42:10|36396.93
17:42:11|36396.93
17:42:12|36396.02
17:42:14|36396.02
17:42:14|36395.93
17:42:15|36393.83
17:42:17|36393.83
17:42:17|36389.61
17:42:18|36390.73
17:42:20|36388.23
17:42:21|36388.23
17:42:21|36388.23
17:42:22|36388.23
17:42:24|36390.7
17:42:25|36391.19
17:42:26|36391.19
17:42:27|36391.19
17:42:28|36391.19
17:42:29|36391.19
17:42:30|36391.18
17:42:31|36391.18
17:42:32|36391.18
17:42:33|36391.18
17:42:34|36391.18
17:42:36|36401.43
17:42:36|36397.63
17:42:38|36401.42
17:42:39|36401.42
17:42:40|36401.42
17:42:42|36397.57
17:42:42|36392.75
17:42:43|36392.75
17:42:44|36392.75
17:42:45|36392.75
17:42:46|36392.39
17:42:47|36395.87
17:42:48|36397.13
17:42:49|36396.66
17:42:50|36396.66
17:42:51|36396.66
17:42:52|36396.66
17:42:53|36392.5
17:42:54|36392.5
17:42:55|36392.5
17:42:56|36392.5
17:42:57|36392.5
17:42:58|36392.5
17:43:00|36392.5
17:43:01|36392.5
17:43:03|36392.5
17:43:04|36398.78
17:43:05|36398.78
17:43:06|36398.78
17:43:07|36398.78
17:43:08|36398.78
17:43:09|36398.77
17:43:09|36398.77
17:43:11|36398.77
17:43:12|36398.77
17:43:13|36398.77
17:43:13|36398.77
17:43:14|36398.77
17:43:16|36398.77
17:43:17|36398.77
17:43:18|36398.77
17:43:18|36398.77
17:43:20|36406.95
17:43:21|36406.95
17:43:22|36406.95
17:43:23|36406.95
17:43:24|36409.46
17:43:24|36409.46
17:43:26|36409.46
17:43:27|36409.46
17:43:28|36409.46
17:43:29|36409.46
17:43:30|36409.46
17:43:31|36410.36
17:43:32|36410.36
17:43:33|36410.36
17:43:34|36410.36
17:43:34|36410.36
17:43:35|36410.36
17:43:37|36405.13
17:43:38|36405.13
17:43:39|36405.13
17:43:40|36405.13
17:43:40|36405.13
17:43:42|36405.13
17:43:43|36405.13
17:43:43|36408.08
17:43:45|36408.08
17:43:46|36408.08
17:43:47|36408.08
17:43:48|36408.08
17:43:49|36409.94
17:43:50|36409.9
17:43:52|36409.9
17:43:52|36409.9
17:43:53|36408.27
17:43:54|36408.27
17:43:55|36408.27
17:43:56|36408.27
17:43:57|36408.27
17:43:58|36408.27
17:44:00|36408.27
17:44:02|36411.29
17:44:03|36411.29
17:44:04|36411.29
17:44:04|36408.39
17:44:06|36408.39
17:44:08|36408.43
17:44:08|36408.43
17:44:09|36408.4
17:44:11|36408.39
17:44:12|36408.39
17:44:13|36406.82
17:44:14|36406.82
17:44:15|36406.82
17:44:16|36406.82
17:44:17|36406.82
17:44:18|36406.83
17:44:19|36406.83
17:44:20|36406.83
17:44:21|36406.83
17:44:22|36406.83
17:44:23|36406.83
17:44:24|36406.83
17:44:25|36406.83
17:44:26|36406.83
17:44:27|36406.83
17:44:28|36406.83
17:44:29|36406.83
17:44:30|36406.83
17:44:31|36406.83
17:44:32|36406.83
17:44:33|36406.83
17:44:34|36406.83
17:44:35|36406.83
17:44:36|36406.83
17:44:37|36406.83
17:44:38|36396.52
17:44:39|36402.59
17:44:40|36406.79
17:44:41|36406.79
17:44:42|36406.84
17:44:44|36411.29
17:44:45|36411.29
17:44:45|36411.29
17:44:46|36411.29
17:44:48|36411.29
17:44:49|36411.29
17:44:50|36411.29
17:44:52|36406.24
17:44:52|36406.25
17:44:53|36406.25
17:44:55|36406.24
17:44:56|36406.24
17:44:56|36406.2
17:44:58|36406.2
17:44:59|36406.2
17:45:00|36406.2
17:45:02|36407.78
17:45:03|36413.37
17:45:04|36413.36
17:45:05|36417.41
17:45:06|36417.41
17:45:07|36417.41
17:45:08|36417.41
17:45:09|36419.35
17:45:10|36419.35
17:45:11|36419.27
17:45:12|36419.27
17:45:12|36419.28
17:45:14|36419.28
17:45:15|36419.28
17:45:16|36419.28
17:45:17|36419.28
17:45:18|36419.28
17:45:19|36419.27
17:45:20|36419.27
17:45:22|36415.62
17:45:22|36419.32
17:45:23|36419.32
17:45:24|36419.32
17:45:26|36419.32
17:45:26|36419.32
17:45:28|36419.36
17:45:30|36425.18
17:45:30|36425.18
17:45:31|36425.18
17:45:32|36425.18
17:45:33|36425.18
17:45:34|36425.18
17:45:35|36425.18
17:45:36|36425.18
17:45:37|36425.18
17:45:38|36424.01
17:45:39|36424.01
17:45:40|36424.01
17:45:41|36424.01
17:45:43|36426.11
17:45:45|36426.11
17:45:46|36421.62
17:45:47|36421.62
17:45:48|36419.26
17:45:49|36418.56
17:45:50|36418.56
17:45:51|36418.56
17:45:53|36418.56
17:45:53|36418.56
17:45:55|36418.56
17:45:55|36420.37
17:45:57|36424.95
17:45:58|36425.84
17:45:59|36425.84
17:46:01|36418.94
17:46:02|36421.12
17:46:04|36421.12
17:46:05|36421.12
17:46:06|36421.11
17:46:07|36418.09
17:46:08|36410.8
17:46:09|36410.8
17:46:11|36412.78
17:46:11|36412.78
17:46:13|36412.78
17:46:14|36408.74
17:46:15|36408.26
17:46:15|36408.26
17:46:16|36408.26
17:46:17|36408.69
17:46:18|36408.69
17:46:20|36408.69
17:46:21|36408.69
17:46:22|36408.69
17:46:23|36414.91
17:46:23|36419.4
17:46:25|36419.4
17:46:25|36419.4
17:46:27|36419.4
17:46:28|36419.4
17:46:29|36419.4
17:46:30|36419.4
17:46:31|36419.4
17:46:32|36419.4
17:46:33|36414.77
17:46:34|36414.77
17:46:35|36414.77
17:46:36|36414.77
17:46:37|36414.77
17:46:38|36414.77
17:46:39|36414.76
17:46:40|36414.76
17:46:41|36414.76
17:46:42|36414.76
17:46:43|36414.76
17:46:44|36414.76
17:46:45|36414.76
17:46:46|36414.76
17:46:48|36414.76
17:46:48|36414.76
17:46:50|36414.39
17:46:50|36414.4
17:46:52|36417.82
17:46:53|36417.82
17:46:54|36417.82
17:46:55|36417.82
17:46:56|36417.82
17:46:57|36417.82
17:46:58|36417.82
17:46:59|36417.82
17:47:00|36417.82
17:47:01|36417.82
17:47:02|36417.82
17:47:04|36417.86
17:47:05|36417.86
17:47:06|36417.86
17:47:07|36417.86
17:47:08|36417.86
17:47:09|36417.86
17:47:10|36417.86
17:47:11|36417.86
17:47:12|36417.86
17:47:13|36417.88
17:47:14|36414.13
17:47:15|36414.13
17:47:16|36412.28
17:47:17|36412.28
17:47:18|36412.28
17:47:19|36412.28
17:47:20|36412.28
17:47:21|36412.28
17:47:22|36412.32
17:47:23|36412.32
17:47:24|36412.32
17:47:25|36412.32
17:47:26|36412.32
17:47:27|36412.32
17:47:28|36412.32
17:47:29|36412.32
17:47:30|36411.41
17:47:31|36411.41
17:47:33|36411.41
17:47:34|36411.41
17:47:35|36411.41
17:47:36|36411.41
17:47:37|36411.41
17:47:38|36411.42
17:47:38|36410.98
17:47:39|36413.1
17:47:41|36413.1
17:47:42|36413.1
17:47:43|36413.1
17:47:44|36413.1
17:47:45|36413.1
17:47:46|36413.1
17:47:46|36407.37
17:47:48|36407.37
17:47:49|36407.37
17:47:50|36407.37
17:47:52|36407.37
17:47:53|36412.02
17:47:54|36412.02
17:47:55|36412.02
17:47:56|36412.02
17:47:57|36412.02
17:47:58|36412.02
17:47:59|36412.02
17:48:00|36412.02
17:48:01|36412.02
17:48:02|36412.02
17:48:03|36412.02
17:48:04|36412.02
17:48:06|36409.95
17:48:07|36400.79
17:48:08|36400.79
17:48:09|36400.79
17:48:09|36400.79
17:48:11|36400.71
17:48:12|36400.71
17:48:14|36400.71
17:48:15|36400.71
17:48:15|36400.71
17:48:17|36400.72
17:48:18|36400.72
17:48:18|36408.71
17:48:19|36408.71
17:48:21|36408.71
17:48:21|36408.79
17:48:22|36419.88
17:48:24|36420.93
17:48:25|36417.14
17:48:26|36417.14
17:48:26|36417.14
17:48:27|36417.14
17:48:29|36413.77
17:48:30|36413.77
17:48:31|36413.77
17:48:32|36413.77
17:48:33|36413.77
17:48:34|36413.77
17:48:35|36413.77
17:48:36|36413.77
17:48:37|36410.9
17:48:38|36410.9
17:48:39|36410.9
17:48:40|36410.9
17:48:41|36410.9
17:48:42|36410.9
17:48:43|36410.9
17:48:44|36410.9
17:48:45|36410.9
17:48:47|36410.9
17:48:48|36409.61
17:48:48|36409.61
17:48:50|36409.61
17:48:51|36409.61
17:48:52|36409.61
17:48:53|36409.61
17:48:54|36409.61
17:48:55|36409.61
17:48:56|36409.61
17:48:57|36409.61
17:48:58|36409.61
17:48:59|36409.61
17:49:00|36409.61
17:49:01|36409.61
17:49:02|36409.61
17:49:03|36409.61
17:49:04|36409.61
17:49:06|36409.61
17:49:07|36407.76
17:49:08|36407.76
17:49:09|36407.76
17:49:10|36407.76
17:49:12|36407.69
17:49:12|36407.69
17:49:14|36407.68
17:49:15|36407.68
17:49:16|36407.68
17:49:17|36407.68
17:49:18|36407.68
17:49:20|36407.68
17:49:20|36407.68
17:49:22|36407.68
17:49:22|36407.69
17:49:24|36407.69
17:49:25|36407.69
17:49:26|36404.08
17:49:27|36404.08
17:49:28|36395.04
17:49:29|36399.07
17:49:30|36399.07
17:49:31|36399.17
17:49:32|36399.17
17:49:33|36399.17
17:49:34|36399.17
17:49:35|36402.01
17:49:36|36402.01
17:49:37|36402.01
17:49:38|36402.01
17:49:39|36402.01
17:49:40|36402.01
17:49:41|36402.01
17:49:42|36402.01
17:49:43|36402.01
17:49:44|36399.
17:49:45|36399.
17:49:46|36399.
17:49:47|36399.
17:49:48|36399.
17:49:49|36401.6
17:49:50|36401.6
17:49:51|36401.6
17:49:52|36401.6
17:49:53|36401.6
17:49:55|36399.
17:49:55|36399.
17:49:56|36399.
17:49:58|36399.
17:49:58|36399.
17:49:59|36399.
17:50:01|36395.37
17:50:02|36395.37
17:50:02|36393.59
17:50:04|36393.61
17:50:04|36393.61
17:50:06|36395.42
17:50:08|36395.42
17:50:09|36395.42
17:50:10|36395.42
17:50:11|36395.41
17:50:12|36392.33
17:50:13|36392.28
17:50:15|36392.28
17:50:16|36392.28
17:50:17|36392.28
17:50:19|36392.28
17:50:20|36392.28
17:50:20|36392.28
17:50:22|36390.76
17:50:22|36386.51
17:50:24|36385.23
17:50:24|36384.12
17:50:25|36380.17
17:50:27|36377.93
17:50:27|36377.92
17:50:29|36377.92
17:50:29|36377.92
17:50:31|36377.92
17:50:32|36377.92
17:50:32|36377.92
17:50:33|36377.92
17:50:35|36377.92
17:50:35|36368.18
17:50:37|36365.07
17:50:37|36360.35
17:50:39|36361.24
17:50:39|36370.69
17:50:41|36370.69
17:50:41|36370.69
17:50:42|36370.47
17:50:44|36370.47
17:50:45|36370.46
17:50:45|36370.46
17:50:47|36370.39
17:50:48|36359.46
17:50:49|36359.46
17:50:51|36350.01
17:50:52|36350.01
17:50:53|36338.95
17:50:54|36334.95
17:50:55|36334.88
17:50:56|36339.69
17:50:57|36339.69
17:50:58|36346.18
17:51:00|36346.18
17:51:00|36349.97
17:51:02|36344.
17:51:02|36339.71
17:51:04|36341.51
17:51:05|36341.51
17:51:05|36341.51
17:51:07|36358.17
17:51:08|36358.17
17:51:09|36375.68
17:51:10|36375.76
17:51:11|36374.06
17:51:12|36374.06
17:51:13|36374.06
17:51:15|36373.98
17:51:16|36373.98
17:51:16|36367.19
17:51:18|36367.19
17:51:20|36367.25
17:51:21|36367.25
17:51:22|36373.39
17:51:23|36373.39
17:51:24|36373.39
17:51:25|36367.18
17:51:26|36350.78
17:51:27|36356.47
17:51:28|36356.47
17:51:29|36356.47
17:51:30|36356.48
17:51:31|36356.48
17:51:32|36332.4
17:51:33|36332.4
17:51:34|36334.41
17:51:35|36334.41
17:51:36|36337.73
17:51:37|36337.74
17:51:38|36337.74
17:51:39|36337.74
17:51:40|36337.74
17:51:41|36336.27
17:51:42|36336.27
17:51:43|36318.33
17:51:44|36318.33
17:51:45|36316.1
17:51:46|36316.1
17:51:47|36316.1
17:51:49|36313.99
17:51:50|36313.99
17:51:51|36317.18
17:51:52|36317.18
17:51:52|36317.18
17:51:54|36317.16
17:51:54|36322.44
17:51:56|36322.44
17:51:57|36322.44
17:51:58|36327.63
17:51:58|36327.63
17:51:59|36327.63
17:52:01|36327.63
17:52:02|36337.72
17:52:03|36340.3
17:52:04|36342.12
17:52:04|36344.57
17:52:06|36344.57
17:52:06|36344.57
17:52:07|36349.21
17:52:08|36349.21
17:52:09|36349.21
17:52:11|36351.36
17:52:12|36358.26
17:52:13|36358.26
17:52:14|36356.43
17:52:14|36356.43
17:52:16|36356.43
17:52:17|36361.6
17:52:19|36361.83
17:52:19|36363.89
17:52:20|36363.51
17:52:21|36362.57
17:52:22|36362.57
17:52:23|36362.57
17:52:24|36362.57
17:52:25|36361.52
17:52:26|36361.52
17:52:27|36361.52
17:52:28|36355.94
17:52:29|36350.99
17:52:30|36350.99
17:52:31|36350.99
17:52:33|36351.
17:52:33|36350.92
17:52:35|36350.92
17:52:36|36343.27
17:52:37|36345.92
17:52:38|36345.92
17:52:39|36346.29
17:52:40|36346.29
17:52:41|36346.29
17:52:42|36346.29
17:52:43|36346.29
17:52:44|36346.29
17:52:45|36346.29
17:52:46|36346.29
17:52:47|36346.29
17:52:48|36347.21
17:52:49|36348.66
17:52:50|36348.66
17:52:51|36348.66
17:52:52|36350.1
17:52:53|36350.1
17:52:54|36348.28
17:52:56|36348.94
17:52:57|36348.94
17:52:58|36350.9
17:52:59|36350.9
17:53:00|36350.9
17:53:01|36350.9
17:53:02|36350.9
17:53:03|36350.9
17:53:04|36351.
17:53:05|36358.73
17:53:06|36358.73
17:53:07|36358.73
17:53:08|36358.73
17:53:09|36353.27
17:53:10|36353.28
17:53:11|36353.28
17:53:12|36353.28
17:53:13|36353.23
17:53:14|36353.23
17:53:16|36353.23
17:53:16|36353.23
17:53:17|36353.23
17:53:18|36354.04
17:53:19|36354.08
17:53:20|36357.96
17:53:21|36357.96
17:53:22|36369.33
17:53:24|36369.33
17:53:24|36369.33
17:53:27|36375.08
17:53:27|36373.62
17:53:29|36373.62
17:53:30|36373.62
17:53:31|36373.62
17:53:32|36369.74
17:53:33|36369.74
17:53:34|36369.74
17:53:35|36362.97
17:53:36|36363.1
17:53:37|36363.1
17:53:38|36363.1
17:53:39|36363.1
17:53:40|36363.1
17:53:41|36361.25
17:53:42|36361.25
17:53:43|36360.79
17:53:44|36360.79
17:53:45|36360.79
17:53:46|36360.79
17:53:47|36360.79
17:53:48|36351.11
17:53:50|36351.18
17:53:50|36347.34
17:53:51|36347.34
17:53:52|36339.32
17:53:54|36339.32
17:53:55|36339.32
17:53:56|36339.32
17:53:57|36339.32
17:53:59|36349.47
17:53:59|36349.47
17:54:00|36349.47
17:54:01|36349.47
17:54:03|36349.53
17:54:03|36349.54
17:54:05|36352.41
17:54:06|36352.41
17:54:07|36359.45
17:54:08|36362.92
17:54:09|36362.92
17:54:11|36362.92
17:54:11|36372.81
17:54:13|36372.81
17:54:15|36374.09
17:54:16|36374.09
17:54:16|36374.09
17:54:18|36374.09
17:54:19|36374.09
17:54:19|36374.09
17:54:20|36376.07
17:54:21|36376.07
17:54:23|36376.07
17:54:24|36376.07
17:54:24|36376.07
17:54:26|36376.07
17:54:26|36376.07
17:54:28|36376.11
17:54:28|36376.11
17:54:29|36376.11
17:54:30|36374.01
17:54:32|36374.01
17:54:32|36366.12
17:54:34|36366.21
17:54:35|36366.22
17:54:36|36366.22
17:54:37|36366.22
17:54:38|36366.22
17:54:38|36366.22
17:54:40|36366.22
17:54:41|36366.22
17:54:42|36366.22
17:54:42|36366.22
17:54:44|36366.22
17:54:45|36366.22
17:54:45|36366.22
17:54:46|36366.22
17:54:48|36368.09
17:54:49|36368.09
17:54:50|36368.06
17:54:51|36364.04
17:54:52|36355.44
17:54:53|36355.44
17:54:54|36355.44
17:54:55|36355.37
17:54:57|36355.37
17:54:57|36355.37
17:54:58|36355.37
17:54:59|36355.44
17:55:00|36355.44
17:55:02|36355.44
17:55:03|36355.44
17:55:03|36355.44
17:55:05|36355.48
17:55:07|36357.3
17:55:08|36364.83
17:55:09|36364.83
17:55:10|36364.83
17:55:12|36373.11
17:55:12|36373.11
17:55:14|36373.11
17:55:15|36373.14
17:55:16|36373.14
17:55:17|36373.14
17:55:18|36373.14
17:55:19|36373.14
17:55:20|36373.06
17:55:21|36362.15
17:55:22|36362.15
17:55:23|36362.15
17:55:24|36362.15
17:55:25|36362.15
17:55:26|36373.03
17:55:27|36373.03
17:55:28|36381.95
17:55:29|36381.94
17:55:30|36382.02
17:55:31|36382.02
17:55:32|36382.02
17:55:34|36381.98
17:55:34|36381.98
17:55:36|36381.97
17:55:36|36381.97
17:55:38|36381.97
17:55:38|36381.97
17:55:39|36382.01
17:55:40|36382.01
17:55:41|36382.01
17:55:42|36381.98
17:55:43|36381.98
17:55:45|36381.98
17:55:45|36381.98
17:55:46|36381.98
17:55:47|36381.98
17:55:49|36381.98
17:55:49|36381.98
17:55:51|36382.02
17:55:51|36382.02
17:55:52|36382.02
17:55:54|36382.02
17:55:55|36382.02
17:55:56|36382.02
17:55:58|36382.02
17:55:59|36382.02
17:56:00|36382.02
17:56:01|36387.64
17:56:03|36387.64
17:56:03|36385.4
17:56:04|36385.39
17:56:05|36378.99
17:56:06|36378.99
17:56:07|36378.98
17:56:08|36378.98
17:56:09|36378.98
17:56:10|36378.98
17:56:12|36378.98
17:56:14|36378.98
17:56:15|36384.01
17:56:16|36389.34
17:56:18|36389.34
17:56:19|36389.34
17:56:20|36389.33
17:56:20|36389.33
17:56:21|36389.33
17:56:23|36389.33
17:56:24|36389.33
17:56:24|36389.26
17:56:25|36389.26
17:56:26|36389.26
17:56:27|36389.26
17:56:29|36389.26
17:56:29|36389.26
17:56:30|36389.26
17:56:32|36389.26
17:56:33|36389.26
17:56:34|36389.26
17:56:35|36389.26
17:56:35|36389.26
17:56:36|36389.26
17:56:38|36385.6
17:56:38|36385.58
17:56:40|36382.59
17:56:41|36382.59
17:56:42|36385.55
17:56:43|36385.55
17:56:44|36385.55
17:56:45|36382.64
17:56:46|36382.64
17:56:47|36387.01
17:56:47|36387.01
17:56:48|36387.01
17:56:50|36387.
17:56:50|36387.
17:56:52|36382.57
17:56:53|36382.02
17:56:54|36377.65
17:56:55|36377.65
17:56:56|36377.65
17:56:57|36377.65
17:56:58|36377.73
17:56:59|36377.73
17:57:00|36377.73
17:57:01|36377.73
17:57:02|36377.73
17:57:03|36377.73
17:57:04|36377.73
17:57:05|36377.73
17:57:06|36377.65
17:57:07|36383.27
17:57:08|36383.27
17:57:09|36383.27
17:57:10|36383.27
17:57:11|36379.49
17:57:12|36376.72
17:57:14|36366.1
17:57:15|36369.92
17:57:16|36369.91
17:57:17|36377.56
17:57:18|36377.56
17:57:19|36377.56
17:57:21|36377.56
17:57:21|36377.56
17:57:22|36377.56
17:57:24|36375.22
17:57:25|36375.22
17:57:26|36371.26
17:57:27|36372.44
17:57:28|36365.8
17:57:29|36370.59
17:57:30|36370.59
17:57:31|36370.59
17:57:32|36367.81
17:57:34|36367.81
17:57:34|36369.63
17:57:35|36367.69
17:57:37|36367.69
17:57:38|36367.69
17:57:39|36367.69
17:57:40|36377.36
17:57:41|36377.37
17:57:42|36377.37
17:57:43|36377.37
17:57:44|36377.37
17:57:45|36377.44
17:57:46|36377.44
17:57:47|36377.43
17:57:49|36377.44
17:57:49|36377.44
17:57:51|36377.44
17:57:52|36377.44
17:57:52|36377.44
17:57:54|36377.44
17:57:55|36377.44
17:57:56|36377.44
17:57:57|36377.44
17:57:57|36377.44
17:57:58|36377.44
17:57:59|36377.44
17:58:00|36377.44
17:58:02|36377.44
17:58:02|36377.38
17:58:03|36377.38
17:58:04|36377.38
17:58:06|36377.38
17:58:07|36377.37
17:58:08|36377.36
17:58:09|36377.36
17:58:10|36375.51
17:58:11|36375.51
17:58:12|36375.51
17:58:13|36375.51
17:58:15|36375.51
17:58:16|36375.51
17:58:17|36373.7
17:58:18|36373.7
17:58:19|36373.7
17:58:20|36373.7
17:58:21|36375.56
17:58:22|36375.56
17:58:23|36375.56
17:58:24|36375.56
17:58:25|36375.56
17:58:26|36375.56
17:58:27|36375.56
17:58:28|36377.39
17:58:29|36382.73
17:58:30|36382.73
17:58:31|36380.3
17:58:32|36380.31
17:58:33|36380.3
17:58:34|36383.85
17:58:35|36383.85
17:58:36|36383.85
17:58:37|36383.85
17:58:38|36383.85
17:58:39|36382.34
17:58:40|36382.34
17:58:41|36382.35
17:58:42|36382.35
17:58:43|36382.35
17:58:44|36382.35
17:58:45|36382.35
17:58:46|36382.35
17:58:47|36382.35
17:58:48|36378.08
17:58:49|36378.08
17:58:50|36378.08
17:58:51|36378.08
17:58:52|36372.52
17:58:53|36372.51
17:58:55|36372.51
17:58:55|36376.71
17:58:57|36376.71
17:58:58|36376.71
17:58:58|36382.34
17:59:00|36382.34
17:59:01|36382.34
17:59:01|36382.34
17:59:03|36382.34
17:59:03|36382.34
17:59:04|36382.34
17:59:05|36382.34
17:59:06|36382.34
17:59:08|36382.34
17:59:08|36382.35
17:59:10|36382.35
17:59:11|36382.35
17:59:12|36383.86
17:59:12|36383.86
17:59:14|36383.86
17:59:15|36383.86
17:59:17|36393.26
17:59:18|36393.26
17:59:19|36393.26
17:59:20|36393.26
17:59:21|36393.26
17:59:22|36393.26
17:59:23|36393.26
17:59:24|36393.26
17:59:25|36393.26
17:59:26|36394.71
17:59:27|36400.87
17:59:28|36400.86
17:59:29|36400.86
17:59:30|36400.86
17:59:31|36400.86
17:59:32|36400.86
17:59:33|36400.86
17:59:34|36400.79
17:59:35|36400.79
17:59:36|36400.79
17:59:37|36399.97
17:59:38|36399.97
17:59:39|36399.96
17:59:40|36399.96
17:59:41|36399.96
17:59:42|36399.96
17:59:43|36399.96
17:59:44|36399.96
17:59:45|36399.96
17:59:46|36399.96
17:59:47|36399.96
17:59:48|36399.96
17:59:49|36399.96
17:59:50|36399.96
17:59:51|36399.96
17:59:52|36398.77
17:59:53|36394.12
17:59:54|36394.12
17:59:55|36394.07
17:59:56|36394.07
17:59:57|36390.39
17:59:58|36390.39
17:59:59|36382.01
18:00:00|36383.42
18:00:01|36383.42
18:00:02|36383.42
18:00:03|36383.42
18:00:04|36383.42
18:00:05|36383.41
18:00:06|36383.41
18:00:07|36383.41
18:00:09|36383.41
18:00:09|36383.41
18:00:10|36383.41
18:00:12|36383.41
18:00:13|36382.06
18:00:13|36378.95
18:00:14|36378.95
18:00:15|36378.95
18:00:17|36379.01
18:00:18|36379.01
18:00:19|36379.01
18:00:21|36379.01
18:00:21|36379.01
18:00:22|36379.01
18:00:24|36382.12
18:00:25|36382.13
18:00:26|36395.85
18:00:27|36395.85
18:00:28|36395.85
18:00:29|36395.85
18:00:30|36395.77
18:00:31|36395.77
18:00:32|36395.77
18:00:33|36395.77
18:00:34|36395.77
18:00:35|36391.15
18:00:36|36391.15
18:00:37|36382.49
18:00:38|36382.49
18:00:39|36385.44
18:00:40|36385.52
18:00:41|36391.59
18:00:42|36387.27
18:00:43|36387.27
18:00:44|36387.27
18:00:45|36387.27
18:00:46|36387.27
18:00:47|36387.27
18:00:48|36387.26
18:00:49|36387.22
18:00:50|36387.22
18:00:51|36387.23
18:00:52|36387.23
18:00:53|36387.22
18:00:54|36387.22
18:00:55|36387.22
18:00:56|36387.22
18:00:58|36385.49
18:00:58|36385.49
18:01:00|36385.49
18:01:02|36385.45
18:01:03|36385.48
18:01:03|36385.48
18:01:05|36385.48
18:01:06|36385.48
18:01:06|36385.48
18:01:08|36385.48
18:01:09|36385.48
18:01:10|36385.48
18:01:11|36385.48
18:01:12|36385.48
18:01:13|36385.48
18:01:14|36385.48
18:01:15|36383.6
18:01:16|36383.6
18:01:17|36394.36
18:01:19|36394.36
18:01:19|36394.3
18:01:20|36394.29
18:01:22|36394.29
18:01:23|36394.37
18:01:24|36394.41
18:01:25|36394.41
18:01:26|36394.45
18:01:27|36394.45
18:01:28|36399.96
18:01:30|36399.96
18:01:30|36399.96
18:01:32|36399.96
18:01:33|36413.02
18:01:34|36411.14
18:01:35|36411.14
18:01:36|36411.14
18:01:37|36413.61
18:01:38|36413.61
18:01:39|36413.6
18:01:40|36413.6
18:01:41|36413.6
18:01:42|36413.6
18:01:43|36413.61
18:01:44|36413.61
18:01:45|36418.85
18:01:46|36418.85
18:01:47|36418.85
18:01:48|36418.92
18:01:49|36418.92
18:01:50|36418.92
18:01:51|36418.92
18:01:52|36418.92
18:01:53|36422.09
18:01:54|36422.09
18:01:55|36422.09
18:01:56|36422.09
18:01:57|36422.09
18:01:58|36422.09
18:02:00|36431.16
18:02:01|36436.77
18:02:02|36434.72
18:02:03|36434.74
18:02:04|36434.74
18:02:05|36436.71
18:02:06|36436.71
18:02:08|36428.07
18:02:09|36426.06
18:02:10|36426.06
18:02:12|36426.06
18:02:12|36426.06
18:02:14|36425.92
18:02:15|36426.06
18:02:16|36426.06
18:02:17|36426.06
18:02:18|36435.12
18:02:20|36433.23
18:02:21|36433.23
18:02:22|36433.23
18:02:23|36437.85
18:02:24|36437.85
18:02:25|36437.85
18:02:27|36437.85
18:02:27|36437.85
18:02:28|36437.85
18:02:29|36437.85
18:02:31|36433.22
18:02:32|36433.22
18:02:32|36433.22
18:02:33|36433.22
18:02:34|36433.22
18:02:36|36433.22
18:02:37|36433.22
18:02:38|36433.22
18:02:38|36433.23
18:02:40|36433.23
18:02:41|36433.53
18:02:42|36433.54
18:02:43|36435.37
18:02:44|36435.37
18:02:45|36435.37
18:02:46|36435.37
18:02:47|36435.37
18:02:48|36433.22
18:02:49|36429.14
18:02:49|36429.14
18:02:51|36429.14
18:02:51|36429.14
18:02:52|36429.14
18:02:53|36429.14
18:02:55|36429.1
18:02:56|36425.03
18:02:56|36425.03
18:02:57|36425.03
18:02:59|36412.09
18:03:00|36412.09
18:03:00|36412.09
18:03:02|36412.09
18:03:04|36413.96
18:03:04|36413.97
18:03:06|36413.97
18:03:07|36420.5
18:03:08|36420.5
18:03:09|36420.5
18:03:10|36420.85
18:03:11|36420.85
18:03:13|36420.85
18:03:14|36420.85
18:03:16|36420.85
18:03:16|36420.85
18:03:17|36420.85
18:03:20|36420.85
18:03:21|36424.85
18:03:22|36424.85
18:03:24|36424.85
18:03:24|36424.85
18:03:25|36424.85
18:03:26|36424.85
18:03:27|36424.85
18:03:28|36424.85
18:03:29|36424.85
18:03:30|36424.85
18:03:31|36424.85
18:03:32|36424.85
18:03:33|36421.4
18:03:34|36421.4
18:03:36|36416.93
18:03:37|36416.93
18:03:39|36416.97
18:03:39|36416.97
18:03:40|36416.97
18:03:41|36416.97
18:03:42|36416.95
18:03:43|36416.96
18:03:45|36416.96
18:03:46|36416.96
18:03:47|36416.96
18:03:48|36416.96
18:03:49|36416.96
18:03:49|36416.96
18:03:50|36416.96
18:03:51|36416.96
18:03:53|36416.96
18:03:54|36416.96
18:03:55|36416.96
18:03:56|36416.95
18:03:57|36416.95
18:03:58|36416.95
18:03:58|36416.95
18:04:00|36416.95
18:04:02|36416.95
18:04:02|36416.95
18:04:03|36416.95
18:04:04|36416.95
18:04:05|36416.95
18:04:06|36416.95
18:04:07|36416.95
18:04:09|36416.95
18:04:11|36416.95
18:04:12|36416.95
18:04:13|36416.95
18:04:14|36416.95
18:04:15|36416.95
18:04:16|36416.95
18:04:17|36416.95
18:04:18|36417.05
18:04:18|36417.04
18:04:20|36417.04
18:04:22|36417.05
18:04:22|36417.05
18:04:23|36417.05
18:04:24|36416.96
18:04:25|36413.99
18:04:26|36416.12
18:04:27|36416.12
18:04:28|36419.88
18:04:30|36419.88
18:04:31|36419.88
18:04:32|36419.88
18:04:33|36419.88
18:04:34|36419.88
18:04:35|36419.88
18:04:36|36419.88
18:04:36|36419.88
18:04:37|36419.88
18:04:40|36415.21
18:04:41|36422.65
18:04:42|36427.55
18:04:43|36425.66
18:04:44|36425.66
18:04:45|36425.67
18:04:47|36425.66
18:04:47|36425.66
18:04:48|36425.66
18:04:49|36425.66
18:04:50|36425.66
18:04:51|36425.66
18:04:52|36425.66
18:04:53|36425.66
18:04:54|36425.66
18:04:55|36418.44
18:04:56|36418.43
18:04:58|36418.43
18:04:58|36418.43
18:04:59|36418.43
18:05:00|36418.36
18:05:01|36421.99
18:05:03|36423.46
18:05:05|36423.46
18:05:05|36426.94
18:05:06|36426.94
18:05:07|36426.94
18:05:08|36426.94
18:05:09|36420.77
18:05:10|36420.76
18:05:11|36420.76
18:05:12|36420.76
18:05:14|36420.76
18:05:15|36420.76
18:05:16|36420.76
18:05:17|36420.8
18:05:19|36420.8
18:05:19|36420.8
18:05:21|36418.75
18:05:23|36418.75
18:05:24|36418.75
18:05:25|36420.8
18:05:26|36420.8
18:05:27|36419.31
18:05:28|36419.31
18:05:30|36419.11
18:05:30|36419.11
18:05:32|36419.11
18:05:32|36417.8
18:05:34|36417.8
18:05:35|36417.8
18:05:36|36417.8
18:05:36|36420.83
18:05:37|36420.83
18:05:39|36420.83
18:05:39|36420.84
18:05:40|36420.88
18:05:42|36420.88
18:05:42|36420.88
18:05:43|36420.88
18:05:45|36420.88
18:05:46|36420.88
18:05:47|36420.88
18:05:48|36420.88
18:05:48|36420.88
18:05:49|36428.19
18:05:50|36428.19
18:05:51|36428.19
18:05:52|36428.19
18:05:54|36428.19
18:05:55|36428.19
18:05:56|36431.42
18:05:57|36431.42
18:05:58|36431.42
18:05:59|36431.42
18:06:00|36431.34
18:06:01|36437.67
18:06:02|36445.23
18:06:03|36445.23
18:06:05|36451.19
18:06:05|36451.19
18:06:06|36451.19
18:06:08|36443.61
18:06:09|36441.89
18:06:10|36441.89
18:06:11|36433.1
18:06:12|36429.32
18:06:14|36429.32
18:06:14|36429.32
18:06:15|36429.32
18:06:16|36430.62
18:06:18|36436.05
18:06:19|36429.17
18:06:19|36426.95
18:06:21|36426.95
18:06:22|36426.95
18:06:23|36426.95
18:06:24|36426.95
18:06:25|36424.44
18:06:26|36424.44
18:06:27|36424.44
18:06:28|36419.75
18:06:29|36419.75
18:06:30|36419.75
18:06:31|36419.75
18:06:32|36419.75
18:06:33|36419.75
18:06:34|36419.75
18:06:35|36419.75
18:06:37|36419.83
18:06:38|36419.83
18:06:39|36424.36
18:06:39|36424.12
18:06:41|36424.43
18:06:42|36424.43
18:06:43|36424.43
18:06:44|36424.43
18:06:45|36424.47
18:06:46|36424.48
18:06:47|36424.48
18:06:48|36424.48
18:06:49|36424.09
18:06:50|36424.09
18:06:51|36424.09
18:06:52|36424.09
18:06:53|36424.09
18:06:54|36424.09
18:06:55|36424.09
18:06:57|36424.08
18:06:58|36424.08
18:06:58|36421.96
18:07:00|36413.25
18:07:00|36413.25
18:07:01|36413.25
18:07:03|36413.25
18:07:04|36413.25
18:07:05|36413.25
18:07:06|36413.25
18:07:07|36413.25
18:07:08|36419.87
18:07:10|36420.75
18:07:10|36420.75
18:07:12|36422.54
18:07:13|36422.54
18:07:14|36422.54
18:07:14|36422.54
18:07:15|36422.54
18:07:17|36422.54
18:07:17|36422.54
18:07:19|36417.08
18:07:20|36417.08
18:07:21|36417.08
18:07:22|36417.08
18:07:24|36417.08
18:07:25|36417.08
18:07:26|36417.08
18:07:27|36417.08
18:07:28|36417.08
18:07:29|36417.08
18:07:31|36417.08
18:07:32|36417.08
18:07:33|36417.08
18:07:34|36417.08
18:07:34|36417.08
18:07:35|36417.08
18:07:36|36417.08
18:07:37|36418.91
18:07:39|36418.91
18:07:40|36418.91
18:07:40|36418.91
18:07:41|36418.91
18:07:43|36418.91
18:07:44|36418.91
18:07:45|36418.91
18:07:46|36418.91
18:07:48|36418.91
18:07:48|36418.91
18:07:49|36418.91
18:07:51|36418.91
18:07:52|36418.91
18:07:53|36418.91
18:07:54|36418.91
18:07:55|36415.08
18:07:56|36415.08
18:07:57|36415.08
18:07:58|36415.08
18:07:59|36415.08
18:08:00|36415.08
18:08:01|36415.08
18:08:02|36415.06
18:08:03|36415.06
18:08:04|36415.06
18:08:06|36413.24
18:08:06|36413.24
18:08:07|36413.24
18:08:09|36413.24
18:08:11|36413.24
18:08:11|36413.24
18:08:13|36413.24
18:08:13|36413.24
18:08:14|36411.42
18:08:16|36411.42
18:08:17|36411.42
18:08:18|36411.42
18:08:18|36411.42
18:08:19|36411.42
18:08:20|36411.42
18:08:22|36411.42
18:08:22|36411.42
18:08:24|36411.42
18:08:25|36411.42
18:08:27|36411.42
18:08:27|36411.42
18:08:28|36411.34
18:08:30|36411.34
18:08:31|36411.34
18:08:32|36411.34
18:08:34|36411.34
18:08:34|36411.34
18:08:35|36409.48
18:08:37|36408.44
18:08:38|36408.43
18:08:39|36402.71
18:08:41|36403.38
18:08:41|36403.38
18:08:42|36403.38
18:08:43|36403.38
18:08:44|36403.38
18:08:46|36403.38
18:08:47|36403.38
18:08:48|36403.38
18:08:49|36403.38
18:08:50|36403.38
18:08:51|36402.71
18:08:52|36402.71
18:08:53|36402.71
18:08:54|36402.71
18:08:56|36402.63
18:08:56|36402.63
18:08:58|36402.63
18:08:59|36402.63
18:09:00|36402.63
18:09:00|36402.63
18:09:01|36402.63
18:09:02|36402.63
18:09:03|36402.63
18:09:05|36402.63
18:09:06|36402.63
18:09:07|36402.63
18:09:08|36402.63
18:09:09|36402.63
18:09:10|36402.63
18:09:11|36402.63
18:09:12|36402.64
18:09:13|36402.64
18:09:14|36402.64
18:09:15|36402.64
18:09:17|36408.79
18:09:17|36408.79
18:09:19|36408.79
18:09:19|36408.79
18:09:21|36408.79
18:09:21|36409.56
18:09:22|36409.56
18:09:24|36409.56
18:09:25|36409.56
18:09:26|36405.53
18:09:27|36405.53
18:09:28|36405.53
18:09:30|36402.64
18:09:30|36402.64
18:09:32|36402.65
18:09:32|36405.13
18:09:33|36405.13
18:09:34|36405.13
18:09:36|36405.13
18:09:36|36405.13
18:09:37|36405.13
18:09:39|36405.12
18:09:40|36405.12
18:09:41|36405.12
18:09:42|36405.12
18:09:43|36404.
18:09:44|36404.
18:09:45|36404.61
18:09:45|36404.61
18:09:47|36408.49
18:09:48|36409.93
18:09:49|36409.93
18:09:50|36409.93
18:09:51|36409.93
18:09:52|36409.93
18:09:53|36409.93
18:09:54|36405.19
18:09:55|36405.19
18:09:56|36405.19
18:09:57|36405.19
18:09:58|36405.19
18:09:59|36405.19
18:10:00|36409.93
18:10:01|36409.93
18:10:02|36409.93
18:10:03|36409.93
18:10:05|36409.93
18:10:06|36409.93
18:10:07|36409.93
18:10:08|36409.92
18:10:09|36411.51
18:10:10|36411.5
18:10:11|36410.48
18:10:12|36410.48
18:10:14|36410.48
18:10:15|36410.48
18:10:16|36410.48
18:10:16|36410.48
18:10:17|36410.05
18:10:18|36410.05
18:10:19|36410.05
18:10:21|36409.85
18:10:22|36409.85
18:10:23|36409.85
18:10:24|36409.85
18:10:25|36409.85
18:10:27|36400.
18:10:28|36391.91
18:10:30|36385.01
18:10:31|36385.01
18:10:32|36385.01
18:10:32|36385.01
18:10:34|36385.01
18:10:35|36385.01
18:10:36|36385.01
18:10:37|36385.01
18:10:38|36385.01
18:10:40|36385.01
18:10:41|36385.01
18:10:42|36385.01
18:10:43|36385.01
18:10:44|36385.01
18:10:45|36385.
18:10:46|36385.
18:10:47|36385.
18:10:47|36377.21
18:10:49|36377.21
18:10:50|36376.99
18:10:51|36377.
18:10:52|36376.99
18:10:53|36376.99
18:10:54|36376.99
18:10:54|36362.38
18:10:56|36362.4
18:10:57|36363.16
18:10:58|36363.16
18:10:59|36363.16
18:11:00|36363.16
18:11:01|36365.85
18:11:02|36361.85
18:11:03|36364.
18:11:04|36361.84
18:11:05|36364.02
18:11:06|36364.02
18:11:07|36364.02
18:11:08|36364.02
18:11:09|36364.02
18:11:11|36364.02
18:11:12|36364.02
18:11:13|36364.02
18:11:14|36364.02
18:11:15|36365.93
18:11:16|36372.4
18:11:16|36372.4
18:11:18|36372.4
18:11:19|36372.4
18:11:20|36372.4
18:11:21|36372.4
18:11:22|36375.91
18:11:24|36375.91
18:11:25|36375.91
18:11:26|36375.91
18:11:27|36375.91
18:11:28|36375.91
18:11:29|36377.37
18:11:31|36384.4
18:11:32|36384.4
18:11:33|36384.4
18:11:33|36394.88
18:11:35|36394.88
18:11:36|36394.88
18:11:36|36388.27
18:11:37|36388.27
18:11:39|36388.27
18:11:40|36386.41
18:11:41|36385.65
18:11:42|36385.65
18:11:43|36385.65
18:11:43|36390.27
18:11:44|36390.27
18:11:46|36390.27
18:11:47|36390.27
18:11:48|36390.26
18:11:49|36389.26
18:11:49|36389.26
18:11:51|36389.26
18:11:52|36389.26
18:11:54|36389.26
18:11:55|36394.05
18:11:55|36394.05
18:11:57|36392.23
18:11:59|36392.23
18:11:59|36392.23
18:12:00|36392.23
18:12:01|36392.23
18:12:02|36389.95
18:12:03|36389.95
18:12:04|36389.95
18:12:05|36389.95
18:12:06|36389.95
18:12:07|36389.96
18:12:09|36383.64
18:12:11|36374.47
18:12:11|36374.47
18:12:12|36376.28
18:12:13|36376.28
18:12:14|36376.28
18:12:15|36376.28
18:12:16|36376.29
18:12:17|36376.29
18:12:18|36376.29
18:12:20|36376.29
18:12:21|36376.29
18:12:22|36376.29
18:12:23|36376.29
18:12:24|36376.29
18:12:25|36376.29
18:12:26|36376.29
18:12:26|36376.29
18:12:28|36376.29
18:12:30|36376.21
18:12:31|36374.93
18:12:31|36374.93
18:12:33|36374.93
18:12:34|36368.11
18:12:35|36368.12
18:12:37|36368.19
18:12:37|36368.19
18:12:38|36368.19
18:12:39|36368.19
18:12:41|36376.35
18:12:42|36376.35
18:12:43|36376.36
18:12:44|36379.04
18:12:44|36379.04
18:12:46|36379.04
18:12:47|36376.29
18:12:48|36376.29
18:12:49|36376.29
18:12:50|36376.29
18:12:52|36376.29
18:12:53|36376.29
18:12:54|36376.29
18:12:55|36376.28
18:12:56|36376.28
18:12:57|36376.28
18:12:58|36373.05
18:12:59|36373.05
18:13:00|36373.05
18:13:01|36373.05
18:13:02|36373.05
18:13:03|36373.05
18:13:04|36373.05
18:13:05|36373.05
18:13:05|36373.05
18:13:07|36373.05
18:13:08|36373.05
18:13:08|36380.9
18:13:11|36382.73
18:13:11|36382.73
18:13:12|36382.73
18:13:14|36382.73
18:13:14|36382.73
18:13:16|36382.73
18:13:16|36388.9
18:13:18|36383.65
18:13:19|36383.65
18:13:20|36383.65
18:13:21|36383.65
18:13:21|36383.72
18:13:23|36383.72
18:13:24|36387.87
18:13:25|36387.87
18:13:25|36387.87
18:13:27|36387.88
18:13:27|36387.87
18:13:30|36387.87
18:13:31|36387.87
18:13:32|36385.89
18:13:34|36383.02
18:13:34|36383.02
18:13:35|36383.02
18:13:36|36387.56
18:13:37|36387.55
18:13:38|36387.55
18:13:39|36387.55
18:13:40|36387.55
18:13:41|36382.69
18:13:42|36382.69
18:13:43|36382.69
18:13:45|36382.69
18:13:46|36382.69
18:13:47|36382.69
18:13:48|36382.69
18:13:49|36382.69
18:13:50|36382.7
18:13:50|36382.7
18:13:52|36382.7
18:13:52|36382.7
18:13:54|36386.66
18:13:56|36386.66
18:13:56|36386.66
18:13:57|36386.66
18:13:58|36386.66
18:13:59|36386.66
18:14:00|36386.66
18:14:01|36386.66
18:14:02|36386.66
18:14:03|36386.66
18:14:04|36386.66
18:14:06|36386.66
18:14:07|36386.66
18:14:07|36386.66
18:14:08|36389.88
18:14:11|36389.87
18:14:11|36389.87
18:14:12|36382.61
18:14:14|36382.61
18:14:15|36382.61
18:14:16|36382.61
18:14:17|36382.61
18:14:18|36382.61
18:14:19|36376.62
18:14:20|36376.62
18:14:21|36376.62
18:14:21|36376.62
18:14:22|36376.62
18:14:23|36376.62
18:14:24|36376.62
18:14:26|36376.62
18:14:27|36376.62
18:14:28|36376.62
18:14:29|36376.62
18:14:31|36376.62
18:14:32|36376.62
18:14:33|36376.62
18:14:33|36376.62
18:14:35|36376.62
18:14:36|36376.63
18:14:37|36376.63
18:14:38|36382.68
18:14:39|36382.68
18:14:39|36382.68
18:14:40|36382.69
18:14:42|36382.69
18:14:44|36382.69
18:14:44|36382.69
18:14:45|36382.69
18:14:46|36382.69
18:14:47|36382.69
18:14:49|36381.46
18:14:49|36381.46
18:14:51|36381.46
18:14:52|36381.46
18:14:53|36381.46
18:14:54|36381.46
18:14:55|36381.45
18:14:55|36381.45
18:14:57|36373.78
18:14:58|36373.78
18:14:59|36373.85
18:15:00|36373.85
18:15:01|36373.85
18:15:02|36373.85
18:15:04|36373.85
18:15:04|36373.86
18:15:05|36373.86
18:15:07|36373.86
18:15:08|36373.86
18:15:09|36373.86
18:15:10|36373.86
18:15:11|36373.86
18:15:13|36381.51
18:15:14|36391.84
18:15:15|36391.84
18:15:16|36389.38
18:15:17|36389.38
18:15:18|36391.03
18:15:19|36391.03
18:15:20|36391.03
18:15:21|36391.03
18:15:22|36391.03
18:15:23|36391.03
18:15:24|36391.03
18:15:25|36391.03
18:15:27|36391.02
18:15:28|36391.02
18:15:28|36391.02
18:15:30|36391.02
18:15:31|36396.77
18:15:32|36405.48
18:15:33|36405.48
18:15:35|36405.48
18:15:36|36405.48
18:15:36|36405.48
18:15:37|36405.48
18:15:38|36405.48
18:15:39|36406.82
18:15:40|36406.82
18:15:42|36406.82
18:15:43|36406.82
18:15:43|36406.82
18:15:45|36410.8
18:15:46|36410.8
18:15:47|36408.51
18:15:48|36408.52
18:15:49|36408.52
18:15:50|36408.52
18:15:52|36408.52
18:15:53|36406.62
18:15:54|36406.62
18:15:54|36406.62
18:15:56|36406.62
18:15:56|36406.62
18:15:58|36406.62
18:15:59|36406.62
18:15:59|36406.62
18:16:01|36406.61
18:16:01|36406.61
18:16:02|36406.61
18:16:03|36402.63
18:16:05|36394.61
18:16:06|36393.54
18:16:07|36393.54
18:16:09|36401.78
18:16:09|36406.53
18:16:10|36406.52
18:16:11|36406.52
18:16:12|36406.53
18:16:14|36406.18
18:16:15|36406.18
18:16:16|36406.18
18:16:16|36406.18
18:16:18|36404.76
18:16:19|36404.76
18:16:20|36404.76
18:16:21|36404.76
18:16:22|36406.85
18:16:23|36406.85
18:16:24|36406.85
18:16:25|36406.85
18:16:26|36413.08
18:16:27|36413.08
18:16:28|36413.08
18:16:29|36415.64
18:16:30|36428.51
18:16:31|36417.9
18:16:32|36416.99
18:16:34|36413.
18:16:34|36413.
18:16:35|36413.
18:16:36|36413.
18:16:38|36413.01
18:16:39|36413.01
18:16:40|36413.01
18:16:41|36413.01
18:16:42|36413.01
18:16:43|36413.01
18:16:44|36413.01
18:16:45|36413.01
18:16:46|36413.01
18:16:47|36413.
18:16:48|36413.
18:16:49|36413.
18:16:51|36414.84
18:16:52|36414.84
18:16:52|36414.84
18:16:54|36414.84
18:16:55|36414.84
18:16:56|36414.84
18:16:57|36414.84
18:16:58|36414.84
18:16:59|36414.84
18:17:00|36414.84
18:17:01|36414.83
18:17:03|36413.64
18:17:03|36413.64
18:17:05|36413.64
18:17:05|36410.01
18:17:06|36408.52
18:17:07|36408.52
18:17:09|36408.52
18:17:10|36408.52
18:17:11|36408.52
18:17:11|36408.52
18:17:13|36408.52
18:17:14|36408.52
18:17:15|36408.6
18:17:16|36408.6
18:17:17|36408.6
18:17:18|36408.6
18:17:19|36408.6
18:17:21|36408.6
18:17:21|36408.6
18:17:22|36408.52
18:17:24|36408.57
18:17:24|36408.57
18:17:26|36408.57
18:17:27|36408.57
18:17:28|36408.57
18:17:29|36408.57
18:17:30|36408.57
18:17:32|36408.57
18:17:33|36408.57
18:17:34|36408.57
18:17:36|36408.57
18:17:36|36408.57
18:17:37|36408.57
18:17:39|36408.57
18:17:39|36405.51
18:17:41|36399.41
18:17:42|36399.41
18:17:43|36399.41
18:17:44|36392.17
18:17:45|36392.17
18:17:46|36392.63
18:17:47|36392.63
18:17:49|36392.63
18:17:50|36392.63
18:17:50|36392.63
18:17:52|36392.63
18:17:53|36394.59
18:17:53|36394.59
18:17:54|36394.59
18:17:55|36394.59
18:17:57|36392.63
18:17:58|36392.63
18:17:59|36392.6
18:18:00|36392.6
18:18:01|36390.47
18:18:02|36390.25
18:18:03|36390.25
18:18:04|36390.25
18:18:05|36390.25
18:18:06|36390.25
18:18:07|36380.02
18:18:08|36380.02
18:18:09|36380.02
18:18:10|36371.71
18:18:11|36371.71
18:18:13|36371.72
18:18:13|36371.71
18:18:15|36371.71
18:18:16|36371.71
18:18:17|36371.71
18:18:18|36371.72
18:18:20|36371.79
18:18:21|36371.79
18:18:22|36371.79
18:18:23|36371.79
18:18:23|36371.79
18:18:24|36371.79
18:18:26|36371.79
18:18:27|36379.27
18:18:28|36379.27
18:18:29|36379.27
18:18:30|36379.27
18:18:31|36370.86
18:18:33|36370.86
18:18:33|36370.86
18:18:34|36370.86
18:18:36|36375.63
18:18:38|36374.32
18:18:38|36374.32
18:18:39|36372.38
18:18:41|36372.38
18:18:42|36372.38
18:18:43|36372.38
18:18:45|36372.38
18:18:46|36372.38
18:18:46|36372.38
18:18:47|36372.38
18:18:49|36372.38
18:18:49|36372.38
18:18:50|36372.38
18:18:52|36372.38
18:18:52|36372.38
18:18:53|36370.
18:18:55|36370.
18:18:56|36366.36
18:18:57|36363.42
18:18:58|36363.42
18:18:58|36363.42
18:18:59|36363.43
18:19:01|36363.43
18:19:02|36363.43
18:19:03|36363.43
18:19:04|36363.43
18:19:05|36363.42
18:19:05|36363.42
18:19:07|36361.6
18:19:08|36361.6
18:19:09|36361.6
18:19:09|36361.6
18:19:10|36361.6
18:19:12|36361.6
18:19:13|36361.6
18:19:14|36369.96
18:19:15|36369.96
18:19:16|36369.96
18:19:17|36369.96
18:19:18|36369.96
18:19:20|36369.97
18:19:21|36373.91
18:19:23|36373.91
18:19:24|36367.28
18:19:26|36367.28
18:19:26|36365.12
18:19:27|36365.12
18:19:28|36366.92
18:19:29|36366.92
18:19:30|36366.92
18:19:31|36366.91
18:19:32|36366.91
18:19:33|36364.16
18:19:35|36364.16
18:19:35|36364.16
18:19:37|36364.16
18:19:38|36364.16
18:19:39|36364.16
18:19:41|36364.16
18:19:42|36364.16
18:19:42|36364.16
18:19:44|36364.15
18:19:46|36364.15
18:19:46|36364.15
18:19:47|36364.15
18:19:48|36364.15
18:19:49|36364.15
18:19:50|36364.16
18:19:51|36364.16
18:19:52|36364.16
18:19:53|36364.16
18:19:54|36364.16
18:19:55|36364.16
18:19:56|36364.16
18:19:57|36364.16
18:19:58|36364.16
18:19:59|36364.16
18:20:00|36364.16
18:20:01|36364.16
18:20:02|36364.16
18:20:04|36364.16
18:20:06|36364.16
18:20:06|36364.16
18:20:07|36377.88
18:20:08|36377.85
18:20:09|36374.42
18:20:10|36374.41
18:20:11|36374.42
18:20:12|36377.83
18:20:13|36377.82
18:20:14|36377.82
18:20:15|36377.82
18:20:16|36377.82
18:20:18|36377.82
18:20:19|36377.82
18:20:21|36377.82
18:20:21|36377.82
18:20:23|36370.5
18:20:24|36370.5
18:20:26|36370.5
18:20:27|36370.5
18:20:28|36370.5
18:20:29|36370.5
18:20:30|36372.3
18:20:31|36372.3
18:20:32|36372.3
18:20:33|36372.3
18:20:34|36366.86
18:20:35|36366.86
18:20:37|36366.86
18:20:38|36366.86
18:20:39|36366.78
18:20:41|36366.78
18:20:41|36366.78
18:20:42|36366.78
18:20:43|36366.78
18:20:45|36366.76
18:20:46|36361.68
18:20:47|36361.68
18:20:47|36361.68
18:20:48|36361.68
18:20:51|36361.68
18:20:51|36361.68
18:20:52|36361.68
18:20:53|36358.37
18:20:54|36358.37
18:20:55|36358.44
18:20:56|36358.44
18:20:57|36358.44
18:20:58|36358.44
18:20:59|36358.44
18:21:00|36362.14
18:21:01|36362.14
18:21:02|36362.14
18:21:03|36362.14
18:21:04|36362.14
18:21:05|36362.14
18:21:06|36362.14
18:21:08|36362.14
18:21:09|36362.14
18:21:10|36362.14
18:21:10|36362.14
18:21:11|36362.14
18:21:14|36362.14
18:21:14|36362.14
18:21:15|36362.14
18:21:16|36362.14
18:21:17|36370.38
18:21:19|36370.34
18:21:20|36370.34
18:21:21|36370.34
18:21:23|36366.37
18:21:23|36368.54
18:21:24|36368.54
18:21:25|36368.54
18:21:26|36368.54
18:21:27|36368.54
18:21:28|36368.54
18:21:29|36370.68
18:21:30|36370.68
18:21:31|36370.68
18:21:32|36370.72
18:21:33|36382.2
18:21:34|36382.21
18:21:35|36382.21
18:21:36|36382.21
18:21:38|36382.21
18:21:39|36382.21
18:21:41|36382.2
18:21:41|36382.2
18:21:42|36382.13
18:21:43|36382.13
18:21:44|36374.57
18:21:45|36374.57
18:21:46|36373.42
18:21:47|36373.42
18:21:48|36373.42
18:21:50|36373.42
18:21:51|36373.42
18:21:52|36373.42
18:21:52|36373.42
18:21:54|36373.42
18:21:55|36373.42
18:21:55|36373.42
18:21:57|36373.42
18:21:58|36371.57
18:21:59|36371.57
18:22:00|36371.57
18:22:01|36363.53
18:22:01|36363.53
18:22:04|36362.8
18:22:05|36362.8
18:22:06|36362.8
18:22:07|36359.72
18:22:08|36359.72
18:22:09|36359.72
18:22:10|36359.72
18:22:11|36359.71
18:22:12|36358.35
18:22:13|36358.35
18:22:14|36358.35
18:22:15|36349.83
18:22:16|36353.7
18:22:17|36357.34
18:22:18|36357.34
18:22:19|36357.34
18:22:20|36349.76
18:22:20|36349.76
18:22:22|36349.76
18:22:23|36347.94
18:22:24|36347.94
18:22:26|36347.94
18:22:26|36343.1
18:22:27|36343.1
18:22:29|36341.71
18:22:30|36346.39
18:22:31|36348.
18:22:31|36348.01
18:22:33|36348.01
18:22:34|36348.01
18:22:35|36348.01
18:22:36|36346.61
18:22:37|36346.61
18:22:39|36346.61
18:22:40|36346.61
18:22:41|36346.61
18:22:43|36346.61
18:22:43|36346.2
18:22:44|36346.2
18:22:45|36346.2
18:22:46|36346.2
18:22:48|36346.24
18:22:48|36346.24
18:22:51|36346.2
18:22:52|36345.13
18:22:53|36345.13
18:22:53|36345.13
18:22:56|36342.33
18:22:56|36342.33
18:22:57|36342.33
18:22:58|36341.03
18:22:59|36341.04
18:23:00|36341.04
18:23:01|36341.04
18:23:02|36341.04
18:23:03|36341.04
18:23:05|36341.04
18:23:06|36341.04
18:23:07|36341.04
18:23:07|36341.04
18:23:09|36341.04
18:23:10|36341.11
18:23:10|36344.73
18:23:12|36344.73
18:23:13|36344.73
18:23:14|36344.73
18:23:15|36344.73
18:23:16|36344.73
18:23:18|36338.99
18:23:18|36339.
18:23:19|36339.
18:23:21|36339.04
18:23:22|36339.04
18:23:24|36339.04
18:23:24|36339.04
18:23:25|36345.14
18:23:26|36345.14
18:23:27|36339.
18:23:28|36339.
18:23:29|36339.
18:23:30|36350.38
18:23:31|36350.38
18:23:32|36354.89
18:23:33|36364.87
18:23:34|36360.37
18:23:35|36360.37
18:23:36|36360.22
18:23:37|36360.22
18:23:39|36360.22
18:23:41|36360.22
18:23:42|36360.22
18:23:43|36360.22
18:23:44|36360.23
18:23:46|36360.22
18:23:47|36356.95
18:23:47|36360.21
18:23:49|36356.95
18:23:49|36358.79
18:23:50|36358.79
18:23:52|36354.15
18:23:53|36354.15
18:23:54|36354.15
18:23:55|36354.15
18:23:56|36354.15
18:23:57|36354.15
18:23:58|36354.15
18:24:00|36354.13
18:24:01|36354.13
18:24:02|36352.66
18:24:02|36352.66
18:24:03|36352.66
18:24:05|36352.66
18:24:05|36352.66
18:24:07|36352.67
18:24:07|36352.67
18:24:09|36352.67
18:24:09|36352.67
18:24:11|36352.67
18:24:11|36352.67
18:24:12|36352.67
18:24:14|36352.67
18:24:15|36352.67
18:24:16|36352.67
18:24:17|36352.67
18:24:17|36352.67
18:24:19|36352.74
18:24:19|36352.74
18:24:21|36354.82
18:24:22|36354.82
18:24:23|36356.63
18:24:25|36356.63
18:24:26|36356.63
18:24:27|36356.63
18:24:28|36356.63
18:24:29|36358.38
18:24:31|36355.64
18:24:32|36355.64
18:24:32|36355.64
18:24:34|36355.64
18:24:35|36355.64
18:24:36|36355.64
18:24:37|36355.64
18:24:38|36355.64
18:24:39|36355.64
18:24:40|36359.67
18:24:41|36357.54
18:24:42|36357.85
18:24:43|36357.85
18:24:44|36357.84
18:24:45|36357.85
18:24:46|36357.85
18:24:47|36357.85
18:24:48|36357.85
18:24:49|36357.85
18:24:50|36357.85
18:24:51|36357.85
18:24:52|36357.85
18:24:53|36357.86
18:24:54|36357.86
18:24:55|36357.86
18:24:57|36357.9
18:24:57|36362.96
18:24:59|36357.92
18:25:00|36355.7
18:25:01|36355.7
18:25:02|36355.7
18:25:03|36355.7
18:25:05|36355.7
18:25:05|36355.7
18:25:06|36371.8
18:25:08|36371.8
18:25:09|36371.8
18:25:10|36371.82
18:25:11|36376.92
18:25:12|36376.92
18:25:13|36376.92
18:25:14|36378.73
18:25:15|36376.96
18:25:17|36376.96
18:25:17|36376.96
18:25:19|36375.45
18:25:20|36372.04
18:25:21|36371.73
18:25:22|36368.39
18:25:23|36368.39
18:25:24|36368.39
18:25:26|36364.95
18:25:26|36364.95
18:25:28|36364.95
18:25:29|36364.95
18:25:30|36364.95
18:25:32|36364.94
18:25:32|36364.94
18:25:34|36364.94
18:25:35|36364.94
18:25:36|36364.94
18:25:37|36364.94
18:25:38|36364.94
18:25:39|36364.94
18:25:40|36364.94
18:25:41|36364.94
18:25:42|36364.93
18:25:43|36364.93
18:25:44|36364.92
18:25:45|36371.97
18:25:46|36371.97
18:25:47|36371.97
18:25:48|36364.7
18:25:49|36365.31
18:25:50|36364.18
18:25:51|36364.18
18:25:52|36364.18
18:25:54|36368.
18:25:55|36368.
18:25:56|36368.
18:25:57|36368.
18:25:59|36368.95
18:25:59|36368.95
18:26:00|36373.85
18:26:01|36373.85
18:26:02|36379.35
18:26:03|36379.35
18:26:04|36379.35
18:26:05|36379.35
18:26:07|36379.35
18:26:07|36379.35
18:26:08|36379.35
18:26:10|36379.28
18:26:11|36368.9
18:26:12|36368.9
18:26:12|36368.9
18:26:14|36368.9
18:26:14|36368.9
18:26:16|36368.9
18:26:16|36368.9
18:26:18|36368.9
18:26:18|36368.9
18:26:20|36368.9
18:26:21|36368.97
18:26:21|36368.97
18:26:22|36368.97
18:26:24|36369.05
18:26:25|36369.05
18:26:25|36369.05
18:26:26|36369.05
18:26:28|36369.05
18:26:29|36369.05
18:26:30|36369.05
18:26:31|36369.05
18:26:32|36369.05
18:26:33|36369.05
18:26:34|36369.05
18:26:35|36369.04
18:26:36|36369.04
18:26:37|36361.58
18:26:39|36361.58
18:26:40|36361.58
18:26:41|36361.58
18:26:41|36368.89
18:26:43|36367.78
18:26:44|36370.08
18:26:45|36370.08
18:26:45|36370.08
18:26:46|36370.08
18:26:47|36370.08
18:26:48|36370.08
18:26:49|36368.87
18:26:50|36368.87
18:26:51|36368.88
18:26:53|36368.88
18:26:54|36368.88
18:26:55|36368.88
18:26:55|36368.88
18:26:57|36368.88
18:26:58|36368.88
18:26:59|36368.88
18:27:00|36368.88
18:27:01|36368.88
18:27:03|36365.67
18:27:04|36365.67
18:27:05|36365.67
18:27:06|36365.67
18:27:07|36365.67
18:27:08|36365.67
18:27:09|36365.67
18:27:10|36362.71
18:27:11|36362.71
18:27:12|36362.71
18:27:14|36355.44
18:27:15|36355.44
18:27:15|36350.84
18:27:16|36350.84
18:27:18|36350.84
18:27:19|36350.84
18:27:19|36350.84
18:27:21|36350.84
18:27:22|36355.48
18:27:23|36355.48
18:27:25|36355.45
18:27:26|36355.45
18:27:27|36355.45
18:27:27|36353.68
18:27:28|36350.85
18:27:29|36350.85
18:27:30|36350.85
18:27:32|36350.86
18:27:33|36350.86
18:27:34|36350.86
18:27:35|36350.86
18:27:36|36350.86
18:27:37|36352.67
18:27:38|36352.67
18:27:39|36352.67
18:27:40|36352.67
18:27:41|36352.67
18:27:42|36352.67
18:27:44|36352.67
18:27:45|36352.68
18:27:46|36350.87
18:27:47|36352.71
18:27:48|36352.71
18:27:49|36352.71
18:27:50|36352.63
18:27:51|36352.63
18:27:53|36352.63
18:27:54|36352.63
18:27:54|36352.63
18:27:55|36352.63
18:27:57|36352.63
18:27:57|36352.63
18:27:59|36350.91
18:27:59|36350.91
18:28:00|36350.91
18:28:01|36350.91
18:28:03|36350.91
18:28:03|36350.91
18:28:05|36350.91
18:28:06|36354.44
18:28:07|36354.44
18:28:07|36354.44
18:28:08|36350.9
18:28:09|36350.9
18:28:11|36346.05
18:28:12|36342.1
18:28:13|36343.87
18:28:13|36343.86
18:28:15|36343.86
18:28:16|36343.86
18:28:17|36343.94
18:28:18|36343.94
18:28:20|36343.94
18:28:21|36343.94
18:28:23|36343.94
18:28:23|36347.45
18:28:24|36347.45
18:28:26|36347.45
18:28:26|36347.45
18:28:28|36347.45
18:28:28|36371.28
18:28:30|36371.28
18:28:31|36371.28
18:28:32|36371.28
18:28:33|36366.28
18:28:34|36366.28
18:28:35|36366.28
18:28:36|36366.28
18:28:37|36366.28
18:28:38|36366.28
18:28:39|36366.28
18:28:40|36366.28
18:28:41|36366.28
18:28:42|36377.53
18:28:43|36377.53
18:28:45|36377.53
18:28:45|36377.53
18:28:46|36377.53
18:28:47|36385.82
18:28:49|36385.82
18:28:49|36385.75
18:28:51|36385.75
18:28:52|36385.75
18:28:53|36385.75
18:28:54|36385.75
18:28:55|36385.75
18:28:56|36385.71
18:28:57|36385.71
18:28:58|36385.71
18:28:59|36385.71
18:29:00|36385.71
18:29:01|36386.44
18:29:03|36386.44
18:29:04|36386.44
18:29:05|36386.44
18:29:06|36386.44
18:29:06|36386.44
18:29:07|36386.44
18:29:08|36386.44
18:29:10|36382.88
18:29:11|36382.88
18:29:12|36382.88
18:29:13|36380.86
18:29:14|36380.86
18:29:15|36380.86
18:29:16|36380.86
18:29:17|36380.86
18:29:18|36380.86
18:29:19|36380.86
18:29:20|36380.86
18:29:21|36380.86
18:29:22|36391.71
18:29:23|36391.71
18:29:24|36391.71
18:29:25|36391.72
18:29:26|36398.24
18:29:27|36398.24
18:29:28|36398.24
18:29:29|36400.07
18:29:30|36400.07
18:29:31|36400.08
18:29:32|36400.
18:29:33|36400.
18:29:34|36400.
18:29:35|36400.
18:29:36|36400.
18:29:37|36400.
18:29:38|36400.
18:29:39|36400.
18:29:40|36400.
18:29:41|36400.
18:29:42|36400.
18:29:43|36400.
18:29:44|36400.
18:29:46|36408.25
18:29:47|36408.25
18:29:47|36408.25
18:29:48|36408.25
18:29:49|36408.25
18:29:51|36408.25
18:29:51|36410.07
18:29:53|36410.07
18:29:54|36410.07
18:29:55|36410.07
18:29:56|36410.07
18:29:57|36410.07
18:29:58|36409.98
18:29:59|36409.98
18:30:01|36409.98
18:30:01|36409.98
18:30:03|36409.98
18:30:03|36409.96
18:30:05|36409.96
18:30:06|36409.96
18:30:07|36409.96
18:30:09|36409.96
18:30:10|36409.96
18:30:10|36397.4
18:30:11|36397.41
18:30:13|36397.41
18:30:13|36397.41
18:30:14|36397.41
18:30:15|36397.41
18:30:16|36397.42
18:30:18|36397.42
18:30:19|36397.42
18:30:19|36397.41
18:30:20|36397.41
18:30:22|36397.41
18:30:23|36397.41
18:30:24|36384.98
18:30:25|36384.98
18:30:26|36384.98
18:30:27|36384.98
18:30:28|36384.98
18:30:29|36384.98
18:30:30|36384.98
18:30:31|36384.98
18:30:32|36378.99
18:30:33|36378.99
18:30:35|36379.04
18:30:36|36379.04
18:30:37|36379.04
18:30:38|36379.04
18:30:38|36379.04
18:30:40|36379.04
18:30:40|36379.04
18:30:41|36379.04
18:30:42|36379.04
18:30:44|36379.04
18:30:45|36379.04
18:30:46|36379.04
18:30:47|36379.04
18:30:48|36379.04
18:30:49|36379.04
18:30:50|36376.95
18:30:51|36376.95
18:30:52|36376.95
18:30:53|36376.95
18:30:54|36376.91
18:30:55|36371.39
18:30:56|36371.39
18:30:57|36369.98
18:30:58|36369.97
18:30:59|36369.97
18:31:00|36369.97
18:31:01|36369.97
18:31:03|36369.97
18:31:03|36369.97
18:31:05|36369.9
18:31:06|36369.9
18:31:06|36369.9
18:31:07|36370.04
18:31:09|36370.04
18:31:09|36376.87
18:31:11|36376.87
18:31:12|36376.87
18:31:14|36376.79
18:31:14|36376.79
18:31:16|36376.79
18:31:16|36380.66
18:31:17|36380.66
18:31:18|36380.66
18:31:20|36380.66
18:31:20|36380.66
18:31:21|36380.66
18:31:22|36380.66
18:31:23|36377.94
18:31:24|36377.94
18:31:25|36377.94
18:31:26|36377.94
18:31:28|36377.94
18:31:30|36375.23
18:31:31|36375.23
18:31:31|36375.22
18:31:33|36375.22
18:31:33|36372.49
18:31:35|36372.49
18:31:36|36369.4
18:31:37|36369.4
18:31:38|36369.4
18:31:39|36369.4
18:31:40|36369.4
18:31:42|36369.4
18:31:42|36369.4
18:31:43|36369.4
18:31:45|36369.4
18:31:46|36369.4
18:31:46|36369.48
18:31:48|36369.48
18:31:48|36369.48
18:31:50|36369.48
18:31:52|36369.48
18:31:52|36376.53
18:31:54|36376.53
18:31:55|36376.53
18:31:56|36376.53
18:31:57|36376.53
18:31:58|36376.53
18:32:00|36376.56
18:32:00|36376.57
18:32:01|36376.57
18:32:02|36376.57
18:32:04|36378.17
18:32:04|36378.17
18:32:06|36378.17
18:32:07|36378.17
18:32:08|36378.17
18:32:09|36388.96
18:32:09|36388.96
18:32:11|36388.96
18:32:11|36385.83
18:32:12|36385.83
18:32:13|36385.83
18:32:14|36385.83
18:32:15|36385.83
18:32:16|36385.85
18:32:17|36385.85
18:32:18|36385.85
18:32:20|36389.07
18:32:20|36389.07
18:32:22|36389.07
18:32:23|36389.07
18:32:24|36389.04
18:32:25|36389.04
18:32:26|36389.04
18:32:27|36389.04
18:32:28|36389.04
18:32:30|36389.03
18:32:30|36389.03
18:32:33|36389.03
18:32:33|36389.03
18:32:34|36389.03
18:32:35|36389.03
18:32:36|36389.03
18:32:37|36389.03
18:32:38|36388.75
18:32:39|36388.75
18:32:40|36388.75
18:32:42|36388.76
18:32:43|36388.76
18:32:44|36388.75
18:32:45|36385.36
18:32:47|36385.36
18:32:47|36380.92
18:32:49|36383.31
18:32:51|36383.31
18:32:51|36383.31
18:32:52|36383.31
18:32:53|36380.94
18:32:54|36380.94
18:32:55|36380.94
18:32:56|36380.93
18:32:57|36380.93
18:32:58|36380.93
18:32:59|36380.93
18:33:00|36380.93
18:33:01|36380.93
18:33:02|36380.93
18:33:03|36380.93
18:33:04|36380.93
18:33:05|36380.93
18:33:06|36380.93
18:33:07|36380.93
18:33:08|36380.93
18:33:09|36380.93
18:33:10|36380.93
18:33:11|36380.93
18:33:12|36380.93
18:33:13|36380.93
18:33:14|36380.93
18:33:16|36378.14
18:33:17|36378.15
18:33:18|36378.15
18:33:19|36378.15
18:33:20|36378.15
18:33:21|36378.15
18:33:22|36378.15
18:33:24|36378.08
18:33:24|36378.08
18:33:25|36378.08
18:33:26|36378.08
18:33:27|36378.08
18:33:28|36375.45
18:33:29|36375.45
18:33:30|36375.45
18:33:32|36365.54
18:33:33|36365.54
18:33:34|36362.77
18:33:35|36362.77
18:33:37|36362.77
18:33:37|36362.77
18:33:38|36362.77
18:33:39|36362.77
18:33:40|36352.34
18:33:41|36352.34
18:33:42|36350.52
18:33:43|36347.9
18:33:44|36347.9
18:33:45|36347.9
18:33:46|36342.47
18:33:47|36340.16
18:33:49|36340.16
18:33:51|36340.16
18:33:51|36340.16
18:33:52|36340.16
18:33:53|36340.16
18:33:54|36340.23
18:33:55|36340.23
18:33:56|36340.23
18:33:57|36340.23
18:33:58|36345.11
18:33:59|36340.23
18:34:00|36340.23
18:34:01|36340.23
18:34:02|36340.23
18:34:03|36340.23
18:34:04|36340.23
18:34:05|36340.24
18:34:06|36350.67
18:34:07|36350.67
18:34:08|36350.67
18:34:09|36350.67
18:34:10|36350.67
18:34:11|36350.67
18:34:12|36350.67
18:34:13|36348.79
18:34:14|36348.79
18:34:15|36348.79
18:34:16|36348.79
18:34:17|36348.79
18:34:18|36348.79
18:34:19|36348.79
18:34:20|36348.79
18:34:21|36348.79
18:34:22|36348.79
18:34:23|36348.78
18:34:24|36348.78
18:34:25|36348.78
18:34:26|36343.13
18:34:27|36343.13
18:34:28|36343.13
18:34:29|36343.13
18:34:30|36343.13
18:34:31|36343.13
18:34:32|36343.13
18:34:33|36343.13
18:34:34|36343.13
18:34:35|36343.13
18:34:36|36343.12
18:34:37|36340.19
18:34:38|36340.19
18:34:39|36340.19
18:34:40|36340.19
18:34:41|36334.93
18:34:42|36334.92
18:34:43|36334.92
18:34:45|36334.92
18:34:47|36334.92
18:34:47|36334.92
18:34:48|36334.92
18:34:49|36334.92
18:34:50|36334.92
18:34:51|36334.92
18:34:52|36332.37
18:34:54|36332.37
18:34:55|36332.37
18:34:56|36332.37
18:34:57|36332.37
18:34:58|36332.38
18:34:59|36330.56
18:35:00|36330.57
18:35:02|36332.35
18:35:02|36332.35
18:35:03|36332.35
18:35:04|36332.35
18:35:06|36335.33
18:35:07|36335.33
18:35:08|36339.41
18:35:09|36339.41
18:35:10|36329.45
18:35:11|36329.45
18:35:12|36329.45
18:35:13|36336.07
18:35:14|36330.86
18:35:15|36330.86
18:35:15|36330.86
18:35:17|36330.86
18:35:18|36330.86
18:35:20|36330.86
18:35:20|36330.86
18:35:21|36330.86
18:35:22|36330.86
18:35:23|36330.86
18:35:24|36330.86
18:35:25|36330.86
18:35:27|36330.86
18:35:28|36330.86
18:35:29|36330.85
18:35:29|36330.85
18:35:31|36330.85
18:35:32|36330.86
18:35:34|36330.86
18:35:35|36330.01
18:35:36|36330.01
18:35:37|36330.01
18:35:38|36328.9
18:35:39|36328.9
18:35:40|36328.9
18:35:41|36328.32
18:35:42|36328.28
18:35:42|36328.28
18:35:44|36327.81
18:35:45|36327.81
18:35:45|36327.81
18:35:47|36327.81
18:35:48|36319.55
18:35:49|36319.55
18:35:50|36324.66
18:35:52|36324.66
18:35:53|36324.66
18:35:55|36324.66
18:35:55|36324.66
18:35:56|36328.38
18:35:57|36328.38
18:35:58|36337.72
18:35:59|36337.72
18:36:00|36337.72
18:36:01|36337.72
18:36:03|36337.65
18:36:04|36337.65
18:36:05|36337.65
18:36:06|36330.44
18:36:07|36330.44
18:36:08|36330.44
18:36:10|36330.44
18:36:10|36330.43
18:36:11|36330.43
18:36:12|36330.43
18:36:13|36330.43
18:36:14|36330.43
18:36:15|36330.43
18:36:16|36330.43
18:36:17|36330.43
18:36:18|36330.43
18:36:20|36330.43
18:36:21|36330.43
18:36:21|36330.43
18:36:23|36328.46
18:36:23|36328.46
18:36:25|36328.46
18:36:27|36328.46
18:36:27|36328.46
18:36:28|36328.46
18:36:29|36326.44
18:36:30|36326.43
18:36:31|36326.43
18:36:32|36326.44
18:36:34|36320.72
18:36:34|36318.26
18:36:36|36318.26
18:36:37|36318.26
18:36:38|36318.26
18:36:39|36325.9
18:36:40|36326.78
18:36:41|36326.78
18:36:42|36326.78
18:36:42|36326.78
18:36:44|36326.79
18:36:45|36338.93
18:36:46|36338.93
18:36:46|36338.93
18:36:48|36338.93
18:36:50|36338.93
18:36:50|36338.85
18:36:51|36338.85
18:36:52|36338.85
18:36:53|36338.85
18:36:54|36338.85
18:36:56|36338.85
18:36:56|36338.85
18:36:58|36338.85
18:36:59|36338.85
18:36:59|36338.85
18:37:01|36335.52
18:37:02|36335.52
18:37:03|36335.52
18:37:04|36335.51
18:37:04|36335.52
18:37:06|36335.52
18:37:07|36335.52
18:37:08|36335.52
18:37:09|36335.52
18:37:10|36335.52
18:37:11|36335.52
18:37:13|36335.52
18:37:13|36335.52
18:37:14|36335.52
18:37:15|36335.52
18:37:16|36335.51
18:37:17|36335.51
18:37:18|36335.51
18:37:19|36335.51
18:37:20|36335.51
18:37:21|36333.67
18:37:23|36333.67
18:37:24|36338.93
18:37:24|36349.42
18:37:26|36349.42
18:37:27|36349.42
18:37:28|36347.53
18:37:28|36347.53
18:37:30|36347.53
18:37:31|36343.15
18:37:31|36343.3
18:37:33|36343.3
18:37:35|36348.07
18:37:35|36348.06
18:37:36|36356.44
18:37:37|36354.62
18:37:38|36354.62
18:37:39|36354.62
18:37:40|36354.62
18:37:42|36354.62
18:37:43|36354.69
18:37:44|36370.55
18:37:45|36370.55
18:37:45|36370.55
18:37:47|36370.55
18:37:47|36370.55
18:37:49|36370.56
18:37:49|36370.56
18:37:51|36370.56
18:37:52|36370.56
18:37:53|36370.56
18:37:55|36366.96
18:37:55|36366.96
18:37:56|36361.04
18:37:57|36362.16
18:37:58|36362.16
18:37:59|36362.16
18:38:00|36362.16
18:38:01|36362.66
18:38:02|36362.66
18:38:04|36362.66
18:38:05|36362.7
18:38:05|36362.7
18:38:07|36362.7
18:38:08|36362.7
18:38:09|36362.7
18:38:10|36362.7
18:38:11|36367.05
18:38:11|36367.05
18:38:14|36378.51
18:38:14|36380.35
18:38:15|36380.35
18:38:16|36380.35
18:38:17|36380.27
18:38:18|36380.26
18:38:19|36380.26
18:38:20|36380.26
18:38:21|36380.26
18:38:22|36373.7
18:38:23|36373.7
18:38:24|36373.71
18:38:25|36373.71
18:38:26|36373.71
18:38:27|36373.71
18:38:28|36373.71
18:38:29|36378.1
18:38:30|36365.67
18:38:31|36365.74
18:38:32|36365.74
18:38:33|36365.74
18:38:35|36365.74
18:38:36|36365.74
18:38:37|36365.74
18:38:37|36365.74
18:38:39|36365.74
18:38:40|36365.74
18:38:41|36365.74
18:38:41|36365.74
18:38:42|36363.39
18:38:45|36360.84
18:38:45|36347.33
18:38:46|36347.33
18:38:47|36347.33
18:38:49|36347.33
18:38:50|36347.33
18:38:50|36347.33
18:38:52|36347.33
18:38:52|36347.33
18:38:55|36354.95
18:38:55|36354.95
18:38:56|36354.95
18:38:57|36354.95
18:38:58|36354.95
18:39:00|36354.95
18:39:00|36354.95
18:39:02|36354.95
18:39:04|36354.96
18:39:04|36354.96
18:39:06|36354.96
18:39:06|36354.96
18:39:08|36354.96
18:39:10|36354.96
18:39:10|36354.96
18:39:11|36354.96
18:39:12|36354.96
18:39:13|36354.96
18:39:14|36354.96
18:39:15|36354.96
18:39:16|36354.96
18:39:17|36354.96
18:39:18|36354.96
18:39:19|36354.96
18:39:20|36369.15
18:39:21|36369.15
18:39:22|36369.15
18:39:23|36369.15
18:39:24|36369.15
18:39:25|36369.15
18:39:26|36369.15
18:39:27|36370.99
18:39:28|36373.24
18:39:29|36373.24
18:39:30|36378.61
18:39:31|36378.61
18:39:32|36378.61
18:39:33|36371.58
18:39:35|36371.58
18:39:36|36371.58
18:39:37|36370.91
18:39:38|36370.92
18:39:39|36370.92
18:39:40|36370.92
18:39:41|36370.92
18:39:42|36370.92
18:39:44|36381.56
18:39:45|36381.55
18:39:45|36381.55
18:39:47|36381.55
18:39:47|36381.55
18:39:49|36381.55
18:39:51|36381.55
18:39:51|36381.55
18:39:52|36381.55
18:39:53|36381.48
18:39:54|36381.48
18:39:56|36381.38
18:39:56|36381.38
18:39:58|36381.38
18:39:58|36381.38
18:40:00|36375.44
18:40:01|36378.48
18:40:02|36378.48
18:40:02|36378.48
18:40:04|36378.48
18:40:05|36378.48
18:40:07|36378.48
18:40:08|36375.45
18:40:09|36375.45
18:40:10|36375.45
18:40:11|36375.45
18:40:11|36375.45
18:40:13|36375.45
18:40:14|36375.45
18:40:16|36375.45
18:40:16|36375.45
18:40:17|36375.45
18:40:18|36375.49
18:40:19|36381.55
18:40:20|36381.55
18:40:21|36381.55
18:40:22|36381.56
18:40:23|36381.56
18:40:24|36381.56
18:40:25|36381.56
18:40:26|36379.25
18:40:27|36379.25
18:40:28|36379.25
18:40:29|36379.25
18:40:30|36379.25
18:40:31|36379.25
18:40:32|36384.36
18:40:33|36384.36
18:40:34|36384.36
18:40:36|36381.26
18:40:37|36384.35
18:40:38|36384.35
18:40:40|36381.26
18:40:40|36383.09
18:40:42|36383.09
18:40:43|36386.69
18:40:44|36386.69
18:40:45|36386.69
18:40:46|36383.15
18:40:47|36389.11
18:40:49|36383.2
18:40:49|36383.2
18:40:50|36381.37
18:40:51|36381.37
18:40:52|36381.37
18:40:53|36381.37
18:40:54|36386.65
18:40:55|36386.65
18:40:57|36383.29
18:40:57|36383.29
18:40:58|36383.29
18:41:01|36383.29
18:41:02|36383.33
18:41:04|36383.32
18:41:05|36383.33
18:41:06|36383.33
18:41:08|36383.33
18:41:08|36383.33
18:41:09|36383.33
18:41:10|36383.33
18:41:11|36384.1
18:41:12|36384.1
18:41:13|36384.1
18:41:14|36384.1
18:41:15|36384.1
18:41:16|36384.1
18:41:17|36384.1
18:41:18|36384.1
18:41:19|36388.18
18:41:20|36388.18
18:41:21|36388.18
18:41:22|36392.96
18:41:23|36392.96
18:41:24|36392.96
18:41:25|36392.96
18:41:26|36392.96
18:41:27|36392.96
18:41:28|36394.93
18:41:29|36394.86
18:41:30|36394.87
18:41:31|36394.87
18:41:32|36394.87
18:41:33|36394.87
18:41:34|36394.87
18:41:35|36394.87
18:41:37|36390.87
18:41:37|36390.87
18:41:39|36390.87
18:41:41|36390.95
18:41:41|36390.95
18:41:42|36390.94
18:41:43|36390.95
18:41:44|36390.95
18:41:45|36390.95
18:41:46|36390.95
18:41:47|36390.95
18:41:49|36386.82
18:41:50|36389.86
18:41:51|36389.86
18:41:52|36389.86
18:41:53|36389.86
18:41:54|36389.86
18:41:54|36389.87
18:41:56|36389.87
18:41:57|36389.87
18:41:58|36389.87
18:41:59|36389.87
18:42:00|36389.87
18:42:01|36389.87
18:42:02|36389.87
18:42:03|36393.2
18:42:04|36393.2
18:42:05|36393.2
18:42:07|36393.2
18:42:07|36393.2
18:42:08|36393.2
18:42:09|36393.2
18:42:10|36393.2
18:42:12|36393.2
18:42:13|36393.2
18:42:14|36393.13
18:42:15|36393.13
18:42:16|36393.13
18:42:18|36393.13
18:42:18|36393.13
18:42:19|36391.69
18:42:20|36389.87
18:42:22|36382.47
18:42:23|36386.23
18:42:24|36386.23
18:42:25|36386.23
18:42:26|36386.17
18:42:27|36386.17
18:42:28|36386.17
18:42:29|36386.16
18:42:30|36386.16
18:42:30|36386.16
18:42:32|36386.16
18:42:33|36386.16
18:42:33|36386.16
18:42:35|36386.2
18:42:37|36386.2
18:42:37|36386.2
18:42:38|36386.2
18:42:40|36386.2
18:42:40|36386.2
18:42:41|36386.2
18:42:42|36386.2
18:42:43|36390.29
18:42:44|36388.62
18:42:45|36388.62
18:42:46|36388.62
18:42:47|36386.1
18:42:48|36386.1
18:42:49|36386.1
18:42:50|36386.1
18:42:51|36376.15
18:42:53|36376.15
18:42:53|36376.15
18:42:54|36376.15
18:42:55|36376.22
18:42:56|36376.22
18:42:57|36376.22
18:42:58|36376.22
18:42:59|36376.22
18:43:01|36376.22
18:43:03|36376.76
18:43:04|36376.76
18:43:04|36376.76
18:43:05|36376.76
18:43:07|36376.76
18:43:08|36376.76
18:43:09|36376.76
18:43:10|36376.76
18:43:11|36384.44
18:43:11|36384.44
18:43:12|36384.45
18:43:14|36384.44
18:43:15|36384.44
18:43:16|36384.44
18:43:17|36384.45
18:43:18|36384.45
18:43:19|36384.45
18:43:20|36384.45
18:43:21|36384.45
18:43:22|36384.45
18:43:23|36384.45
18:43:24|36384.45
18:43:25|36384.45
18:43:26|36384.45
18:43:27|36384.45
18:43:29|36384.45
18:43:29|36384.45
18:43:30|36384.45
18:43:31|36386.28
18:43:32|36391.53
18:43:34|36393.34
18:43:35|36391.36
18:43:36|36391.36
18:43:37|36391.36
18:43:38|36391.36
18:43:40|36401.2
18:43:40|36398.15
18:43:41|36389.95
18:43:42|36389.95
18:43:43|36389.95
18:43:45|36394.6
18:43:45|36394.6
18:43:47|36394.6
18:43:48|36394.6
18:43:49|36394.6
18:43:50|36394.6
18:43:50|36394.56
18:43:52|36394.55
18:43:52|36394.55
18:43:54|36394.55
18:43:55|36394.56
18:43:55|36391.26
18:43:56|36383.56
18:43:58|36387.61
18:44:00|36380.79
18:44:01|36380.79
18:44:02|36380.79
18:44:03|36373.53
18:44:04|36373.56
18:44:05|36378.99
18:44:06|36378.99
18:44:07|36375.4
18:44:08|36375.4
18:44:10|36375.4
18:44:11|36375.4
18:44:11|36375.4
18:44:13|36375.4
18:44:13|36375.4
18:44:14|36375.4
18:44:15|36375.4
18:44:17|36375.69
18:44:18|36375.69
18:44:19|36375.69
18:44:20|36375.69
18:44:21|36375.68
18:44:22|36375.68
18:44:23|36375.68
18:44:24|36375.68
18:44:25|36375.68
18:44:26|36375.68
18:44:27|36375.69
18:44:28|36375.69
18:44:29|36375.69
18:44:30|36375.69
18:44:31|36375.69
18:44:32|36375.7
18:44:33|36375.7
18:44:34|36375.7
18:44:35|36375.7
18:44:36|36375.7
18:44:37|36375.7
18:44:38|36375.7
18:44:39|36375.7
18:44:40|36375.7
18:44:41|36375.7
18:44:42|36375.7
18:44:43|36375.7
18:44:44|36378.68
18:44:45|36372.05
18:44:46|36372.05
18:44:47|36367.45
18:44:48|36367.45
18:44:49|36367.45
18:44:50|36367.52
18:44:51|36367.52
18:44:52|36367.53
18:44:53|36367.53
18:44:54|36367.53
18:44:55|36367.53
18:44:56|36367.53
18:44:58|36365.96
18:44:59|36365.96
18:44:59|36365.96
18:45:00|36365.96
18:45:02|36365.96
18:45:03|36365.96
18:45:04|36365.96
18:45:05|36365.96
18:45:06|36365.96
18:45:07|36365.96
18:45:08|36363.76
18:45:09|36363.76
18:45:10|36363.76
18:45:11|36363.76
18:45:12|36363.76
18:45:13|36363.76
18:45:14|36363.76
18:45:16|36363.76
18:45:17|36363.76
18:45:17|36367.48
18:45:19|36367.48
18:45:20|36367.48
18:45:21|36363.39
18:45:22|36363.39
18:45:23|36360.55
18:45:24|36360.54
18:45:25|36360.54
18:45:26|36360.55
18:45:27|36360.55
18:45:28|36369.26
18:45:29|36369.26
18:45:30|36369.26
18:45:31|36369.26
18:45:32|36369.26
18:45:33|36370.18
18:45:34|36367.21
18:45:35|36367.21
18:45:36|36367.21
18:45:37|36367.21
18:45:38|36365.72
18:45:39|36365.72
18:45:40|36365.72
18:45:42|36364.43
18:45:43|36364.43
18:45:44|36361.34
18:45:45|36361.34
18:45:46|36361.34
18:45:48|36361.34
18:45:49|36361.34
18:45:50|36361.34
18:45:51|36361.34
18:45:52|36361.34
18:45:53|36361.34
18:45:54|36361.34
18:45:55|36361.26
18:45:56|36359.83
18:45:57|36357.01
18:45:58|36357.01
18:45:59|36357.01
18:46:00|36357.01
18:46:02|36365.37
18:46:03|36365.37
18:46:03|36365.37
18:46:04|36365.37
18:46:05|36365.37
18:46:06|36365.37
18:46:08|36365.37
18:46:10|36365.37
18:46:11|36365.37
18:46:12|36365.31
18:46:13|36365.34
18:46:13|36365.34
18:46:14|36365.34
18:46:16|36365.35
18:46:16|36365.35
18:46:17|36365.35
18:46:19|36367.17
18:46:20|36367.17
18:46:20|36367.17
18:46:21|36367.17
18:46:22|36367.17
18:46:24|36367.17
18:46:25|36370.93
18:46:26|36378.68
18:46:27|36382.85
18:46:27|36379.85
18:46:28|36379.85
18:46:29|36384.95
18:46:30|36392.54
18:46:32|36390.57
18:46:33|36387.49
18:46:34|36387.49
18:46:35|36386.33
18:46:35|36386.33
18:46:36|36386.33
18:46:37|36386.33
18:46:39|36386.33
18:46:39|36386.33
18:46:41|36384.95
18:46:42|36384.95
18:46:43|36384.95
18:46:44|36384.88
18:46:45|36384.88
18:46:46|36384.88
18:46:48|36383.31
18:46:48|36383.31
18:46:49|36383.27
18:46:50|36383.27
18:46:52|36383.27
18:46:52|36383.28
18:46:54|36383.28
18:46:55|36379.68
18:46:56|36379.68
18:46:57|36379.68
18:46:58|36379.68
18:46:59|36379.68
18:47:00|36377.8
18:47:01|36377.8
18:47:03|36377.8
18:47:04|36377.8
18:47:05|36377.8
18:47:06|36377.8
18:47:07|36377.8
18:47:07|36377.8
18:47:08|36377.8
18:47:10|36377.8
18:47:11|36377.8
18:47:12|36377.8
18:47:13|36377.8
18:47:14|36377.8
18:47:15|36377.8
18:47:16|36377.8
18:47:17|36377.98
18:47:18|36377.98
18:47:19|36377.98
18:47:20|36377.98
18:47:21|36392.01
18:47:22|36392.01
18:47:23|36393.07
18:47:25|36395.81
18:47:25|36395.8
18:47:26|36390.51
18:47:27|36378.92
18:47:28|36390.11
18:47:29|36388.3
18:47:30|36388.3
18:47:31|36388.3
18:47:32|36388.3
18:47:33|36392.12
18:47:34|36392.12
18:47:35|36392.12
18:47:36|36392.12
18:47:37|36392.12
18:47:38|36392.12
18:47:40|36392.12
18:47:40|36392.12
18:47:42|36392.12
18:47:42|36388.23
18:47:44|36377.8
18:47:44|36377.8
18:47:45|36377.8
18:47:46|36377.8
18:47:48|36382.72
18:47:49|36382.72
18:47:49|36382.72
18:47:51|36387.72
18:47:52|36387.72
18:47:54|36387.72
18:47:54|36387.72
18:47:56|36387.72
18:47:57|36387.72
18:47:57|36387.72
18:47:59|36387.72
18:48:01|36387.72
18:48:02|36387.72
18:48:04|36387.8
18:48:05|36387.8
18:48:06|36387.8
18:48:07|36387.8
18:48:08|36387.8
18:48:09|36387.8
18:48:10|36387.8
18:48:11|36392.52
18:48:12|36392.52
18:48:13|36392.52
18:48:14|36392.52
18:48:15|36392.52
18:48:17|36390.69
18:48:18|36390.69
18:48:18|36390.69
18:48:20|36390.69
18:48:20|36390.69
18:48:22|36392.5
18:48:23|36392.5
18:48:24|36392.5
18:48:25|36387.63
18:48:26|36387.62
18:48:27|36387.55
18:48:28|36381.87
18:48:29|36381.87
18:48:30|36387.63
18:48:31|36387.63
18:48:32|36387.63
18:48:33|36387.63
18:48:34|36387.59
18:48:35|36381.84
18:48:36|36376.62
18:48:37|36376.62
18:48:39|36376.62
18:48:39|36376.62
18:48:41|36376.62
18:48:42|36376.91
18:48:43|36376.91
18:48:45|36376.92
18:48:46|36376.92
18:48:48|36376.92
18:48:48|36370.53
18:48:49|36370.53
18:48:51|36358.43
18:48:51|36353.35
18:48:53|36346.69
18:48:54|36346.73
18:48:54|36346.69
18:48:56|36346.72
18:48:56|36346.72
18:48:57|36346.8
18:48:59|36346.8
18:48:59|36351.47
18:49:01|36351.47
18:49:02|36351.47
18:49:03|36345.8
18:49:04|36340.63
18:49:05|36340.63
18:49:06|36339.72
18:49:07|36339.72
18:49:08|36339.72
18:49:09|36339.73
18:49:10|36340.62
18:49:11|36340.62
18:49:12|36340.62
18:49:13|36340.62
18:49:14|36340.62
18:49:15|36340.62
18:49:16|36340.62
18:49:17|36339.72
18:49:18|36339.72
18:49:19|36339.72
18:49:20|36339.65
18:49:21|36339.65
18:49:22|36339.65
18:49:23|36339.65
18:49:24|36333.87
18:49:25|36339.66
18:49:26|36339.66
18:49:27|36339.66
18:49:28|36339.66
18:49:29|36339.66
18:49:30|36339.66
18:49:31|36339.69
18:49:32|36339.69
18:49:33|36339.7
18:49:34|36334.65
18:49:36|36332.57
18:49:37|36339.98
18:49:38|36339.98
18:49:38|36339.98
18:49:39|36339.98
18:49:40|36339.98
18:49:42|36339.98
18:49:43|36339.98
18:49:44|36339.98
18:49:46|36336.55
18:49:47|36336.55
18:49:48|36336.55
18:49:49|36336.56
18:49:50|36336.56
18:49:52|36336.56
18:49:53|36336.56
18:49:53|36336.56
18:49:55|36336.56
18:49:55|36336.56
18:49:57|36332.53
18:49:57|36332.53
18:49:59|36332.53
18:50:00|36332.54
18:50:00|36332.54
18:50:02|36332.54
18:50:03|36332.54
18:50:04|36332.54
18:50:04|36332.54
18:50:06|36332.54
18:50:07|36332.54
18:50:08|36332.54
18:50:09|36309.21
18:50:10|36328.25
18:50:11|36343.46
18:50:13|36326.05
18:50:13|36326.05
18:50:15|36334.25
18:50:16|36334.25
18:50:17|36334.25
18:50:18|36334.25
18:50:20|36334.26
18:50:20|36334.26
18:50:21|36334.21
18:50:22|36338.21
18:50:23|36337.06
18:50:25|36338.85
18:50:26|36344.55
18:50:26|36360.21
18:50:27|36348.49
18:50:28|36348.49
18:50:29|36348.49
18:50:30|36351.54
18:50:31|36351.61
18:50:32|36351.61
18:50:33|36351.61
18:50:34|36349.65
18:50:35|36349.65
18:50:36|36349.65
18:50:38|36349.65
18:50:39|36349.65
18:50:39|36337.36
18:50:40|36337.36
18:50:41|36337.36
18:50:42|36337.36
18:50:43|36337.36
18:50:44|36337.36
18:50:46|36337.39
18:50:48|36337.39
18:50:48|36337.36
18:50:50|36337.35
18:50:51|36335.35
18:50:52|36335.35
18:50:53|36334.39
18:50:54|36334.39
18:50:56|36334.39
18:50:57|36334.39
18:50:58|36336.22
18:50:58|36336.22
18:51:00|36336.24
18:51:00|36336.24
18:51:01|36336.24
18:51:03|36336.24
18:51:03|36336.24
18:51:05|36336.24
18:51:06|36331.82
18:51:08|36331.83
18:51:09|36331.83
18:51:10|36331.83
18:51:11|36333.26
18:51:13|36333.26
18:51:14|36333.26
18:51:15|36333.26
18:51:16|36333.26
18:51:17|36333.25
18:51:18|36333.25
18:51:19|36331.93
18:51:20|36331.93
18:51:21|36331.94
18:51:22|36331.93
18:51:23|36331.94
18:51:24|36331.94
18:51:25|36331.94
18:51:26|36331.94
18:51:27|36331.94
18:51:28|36335.98
18:51:29|36335.98
18:51:30|36335.98
18:51:31|36335.97
18:51:32|36335.97
18:51:33|36335.97
18:51:34|36335.97
18:51:35|36335.97
18:51:36|36335.97
18:51:37|36335.97
18:51:38|36335.98
18:51:39|36335.98
18:51:41|36335.98
18:51:42|36335.98
18:51:43|36333.25
18:51:44|36331.21
18:51:45|36326.12
18:51:46|36326.12
18:51:46|36326.12
18:51:48|36326.12
18:51:49|36327.52
18:51:50|36327.52
18:51:51|36327.52
18:51:52|36329.47
18:51:53|36329.47
18:51:54|36328.87
18:51:55|36328.87
18:51:56|36328.87
18:51:57|36328.87
18:51:58|36328.87
18:51:59|36328.87
18:52:00|36328.87
18:52:01|36328.88
18:52:02|36328.88
18:52:03|36320.03
18:52:05|36315.25
18:52:05|36315.28
18:52:08|36315.28
18:52:09|36315.28
18:52:11|36315.36
18:52:11|36315.36
18:52:13|36315.36
18:52:13|36315.36
18:52:15|36315.36
18:52:16|36315.36
18:52:18|36320.1
18:52:19|36334.27
18:52:20|36334.27
18:52:21|36334.27
18:52:22|36334.27
18:52:22|36342.38
18:52:24|36342.38
18:52:25|36353.81
18:52:26|36349.92
18:52:26|36345.86
18:52:28|36345.86
18:52:29|36345.86
18:52:30|36345.88
18:52:31|36345.88
18:52:32|36345.88
18:52:32|36345.88
18:52:33|36345.88
18:52:35|36345.88
18:52:36|36355.43
18:52:36|36355.43
18:52:38|36355.43
18:52:39|36355.36
18:52:40|36355.36
18:52:41|36355.29
18:52:42|36355.29
18:52:43|36355.29
18:52:43|36355.29
18:52:45|36355.29
18:52:46|36344.96
18:52:47|36344.96
18:52:49|36344.96
18:52:49|36344.96
18:52:50|36344.96
18:52:51|36344.96
18:52:52|36344.96
18:52:53|36344.96
18:52:54|36347.55
18:52:55|36347.55
18:52:56|36347.55
18:52:57|36347.55
18:52:58|36347.55
18:52:59|36347.55
18:53:00|36347.55
18:53:01|36347.55
18:53:02|36347.55
18:53:03|36347.55
18:53:04|36347.6
18:53:05|36347.6
18:53:06|36347.6
18:53:08|36347.6
18:53:09|36347.6
18:53:10|36347.6
18:53:12|36347.6
18:53:12|36347.6
18:53:13|36347.6
18:53:14|36347.6
18:53:16|36347.6
18:53:17|36347.6
18:53:17|36347.6
18:53:18|36359.13
18:53:20|36359.13
18:53:21|36354.35
18:53:22|36354.35
18:53:22|36367.31
18:53:24|36364.86
18:53:25|36364.79
18:53:26|36364.79
18:53:27|36364.79
18:53:29|36348.94
18:53:29|36348.94
18:53:30|36348.94
18:53:31|36348.94
18:53:32|36348.94
18:53:33|36348.94
18:53:34|36348.94
18:53:35|36348.94
18:53:36|36348.94
18:53:38|36348.94
18:53:39|36348.94
18:53:40|36348.94
18:53:41|36357.5
18:53:42|36357.5
18:53:43|36355.37
18:53:43|36355.37
18:53:45|36355.37
18:53:46|36355.37
18:53:47|36357.74
18:53:48|36357.25
18:53:50|36356.36
18:53:50|36356.36
18:53:51|36356.36
18:53:52|36356.36
18:53:53|36356.36
18:53:54|36356.36
18:53:55|36356.36
18:53:56|36354.58
18:53:57|36354.58
18:53:58|36354.58
18:53:59|36354.58
18:54:00|36354.58
18:54:01|36354.58
18:54:02|36354.58
18:54:04|36354.58
18:54:04|36354.58
18:54:06|36354.58
18:54:07|36357.46
18:54:09|36357.47
18:54:09|36357.47
18:54:10|36357.48
18:54:12|36366.18
18:54:13|36361.7
18:54:14|36361.7
18:54:15|36366.17
18:54:16|36370.99
18:54:17|36370.99
18:54:18|36370.99
18:54:19|36380.28
18:54:20|36381.65
18:54:21|36381.65
18:54:23|36381.66
18:54:23|36381.66
18:54:24|36381.66
18:54:25|36381.66
18:54:26|36375.71
18:54:27|36376.19
18:54:29|36376.19
18:54:30|36376.19
18:54:31|36376.19
18:54:33|36376.19
18:54:34|36376.19
18:54:35|36376.26
18:54:35|36374.34
18:54:36|36374.34
18:54:38|36372.16
18:54:39|36372.16
18:54:39|36372.16
18:54:41|36369.54
18:54:41|36369.54
18:54:42|36369.54
18:54:44|36369.54
18:54:44|36369.54
18:54:45|36369.54
18:54:46|36369.54
18:54:47|36369.54
18:54:48|36369.54
18:54:49|36369.53
18:54:50|36369.53
18:54:51|36369.53
18:54:52|36369.53
18:54:53|36358.93
18:54:54|36358.93
18:54:56|36358.93
18:54:57|36358.93
18:54:58|36358.93
18:54:59|36358.93
18:55:00|36358.93
18:55:01|36358.93
18:55:02|36359.
18:55:03|36359.02
18:55:04|36366.23
18:55:05|36366.23
18:55:06|36366.23
18:55:07|36368.01
18:55:08|36368.01
18:55:09|36368.01
18:55:11|36365.36
18:55:12|36365.36
18:55:13|36365.36
18:55:14|36365.36
18:55:15|36365.36
18:55:16|36365.37
18:55:17|36365.37
18:55:18|36365.37
18:55:19|36371.2
18:55:20|36371.2
18:55:21|36369.95
18:55:22|36369.95
18:55:23|36369.95
18:55:24|36369.95
18:55:25|36369.95
18:55:26|36369.95
18:55:27|36369.95
18:55:28|36369.95
18:55:29|36369.95
18:55:30|36369.95
18:55:31|36369.95
18:55:32|36369.95
18:55:33|36369.95
18:55:34|36369.95
18:55:35|36369.95
18:55:36|36369.95
18:55:37|36369.95
18:55:38|36369.95
18:55:39|36369.95
18:55:40|36369.95
18:55:41|36371.19
18:55:42|36376.43
18:55:43|36374.66
18:55:45|36374.66
18:55:45|36378.62
18:55:46|36378.62
18:55:47|36374.65
18:55:48|36374.65
18:55:49|36374.65
18:55:51|36374.34
18:55:53|36374.34
18:55:54|36374.34
18:55:55|36374.34
18:55:56|36374.34
18:55:57|36374.34
18:55:58|36374.34
18:55:59|36374.34
18:56:00|36378.38
18:56:01|36378.38
18:56:02|36378.38
18:56:02|36378.39
18:56:04|36386.84
18:56:05|36383.23
18:56:06|36383.23
18:56:07|36383.23
18:56:08|36381.15
18:56:09|36380.99
18:56:11|36380.99
18:56:11|36380.99
18:56:12|36380.99
18:56:14|36380.99
18:56:14|36380.99
18:56:15|36380.99
18:56:16|36380.99
18:56:17|36380.99
18:56:18|36380.99
18:56:19|36380.99
18:56:20|36377.3
18:56:21|36377.3
18:56:22|36377.3
18:56:23|36381.07
18:56:25|36387.84
18:56:25|36389.69
18:56:26|36389.69
18:56:27|36391.33
18:56:28|36398.69
18:56:29|36413.05
18:56:30|36413.05
18:56:31|36413.05
18:56:32|36413.05
18:56:34|36399.73
18:56:35|36399.73
18:56:36|36399.73
18:56:36|36399.73
18:56:38|36399.73
18:56:38|36399.73
18:56:40|36399.73
18:56:41|36399.73
18:56:42|36399.73
18:56:42|36399.73
18:56:44|36399.8
18:56:44|36399.8
18:56:46|36399.8
18:56:47|36399.8
18:56:48|36399.8
18:56:49|36405.6
18:56:50|36405.6
18:56:51|36404.4
18:56:53|36404.4
18:56:54|36410.42
18:56:56|36409.19
18:56:56|36408.32
18:56:57|36408.32
18:56:58|36408.32
18:57:00|36419.15
18:57:01|36419.14
18:57:02|36419.14
18:57:04|36415.74
18:57:05|36415.74
18:57:06|36415.74
18:57:06|36405.05
18:57:09|36405.05
18:57:09|36405.05
18:57:10|36403.29
18:57:11|36403.29
18:57:12|36403.29
18:57:13|36408.3
18:57:14|36408.3
18:57:16|36408.3
18:57:16|36408.3
18:57:17|36408.3
18:57:18|36408.3
18:57:19|36409.82
18:57:20|36409.82
18:57:22|36412.86
18:57:22|36412.86
18:57:23|36412.86
18:57:25|36412.86
18:57:25|36412.86
18:57:26|36412.85
18:57:28|36412.86
18:57:29|36416.52
18:57:29|36416.52
18:57:30|36416.72
18:57:31|36416.72
18:57:33|36416.72
18:57:33|36416.72
18:57:34|36416.72
18:57:36|36416.72
18:57:37|36425.78
18:57:37|36428.94
18:57:38|36428.94
18:57:40|36428.94
18:57:41|36425.56
18:57:41|36425.56
18:57:42|36421.53
18:57:44|36421.52
18:57:44|36420.42
18:57:45|36420.42
18:57:47|36420.42
18:57:48|36421.64
18:57:48|36432.86
18:57:50|36432.87
18:57:51|36438.7
18:57:51|36443.19
18:57:52|36443.19
18:57:54|36438.53
18:57:55|36438.53
18:57:57|36438.46
18:57:58|36438.46
18:57:59|36438.46
18:57:59|36438.6
18:58:01|36451.83
18:58:01|36447.45
18:58:03|36447.45
18:58:03|36447.45
18:58:05|36447.45
18:58:06|36445.08
18:58:07|36445.08
18:58:08|36439.6
18:58:09|36431.18
18:58:10|36431.17
18:58:11|36431.17
18:58:12|36431.24
18:58:13|36431.24
18:58:14|36431.24
18:58:15|36431.17
18:58:16|36430.
18:58:17|36430.01
18:58:18|36430.01
18:58:19|36430.01
18:58:20|36430.01
18:58:21|36430.01
18:58:22|36430.01
18:58:23|36441.82
18:58:24|36440.57
18:58:25|36440.44
18:58:27|36439.64
18:58:27|36439.64
18:58:29|36439.64
18:58:30|36437.73
18:58:31|36437.73
18:58:32|36437.73
18:58:33|36437.73
18:58:34|36437.73
18:58:35|36437.73
18:58:36|36437.75
18:58:37|36437.75
18:58:38|36437.75
18:58:39|36437.75
18:58:40|36437.75
18:58:41|36437.75
18:58:42|36450.57
18:58:43|36450.57
18:58:44|36455.26
18:58:45|36451.44
18:58:46|36440.53
18:58:47|36440.53
18:58:48|36440.53
18:58:49|36440.54
18:58:50|36440.61
18:58:51|36440.61
18:58:52|36440.61
18:58:53|36440.61
18:58:54|36437.73
18:58:55|36437.73
18:58:56|36437.73
18:58:57|36437.73
18:58:58|36437.73
18:58:59|36437.73
18:59:01|36437.73
18:59:02|36437.73
18:59:03|36437.73
18:59:05|36428.37
18:59:05|36428.37
18:59:07|36430.4
18:59:08|36430.4
18:59:09|36430.4
18:59:10|36440.94
18:59:12|36436.59
18:59:12|36436.61
18:59:13|36436.61
18:59:14|36440.48
18:59:16|36440.48
18:59:16|36440.48
18:59:19|36440.48
18:59:20|36441.09
18:59:21|36441.09
18:59:23|36448.08
18:59:23|36441.44
18:59:24|36439.16
18:59:26|36442.67
18:59:26|36442.67
18:59:27|36442.67
18:59:29|36447.88
18:59:29|36447.88
18:59:31|36447.88
18:59:31|36447.88
18:59:32|36447.81
18:59:33|36444.58
18:59:34|36436.09
18:59:35|36434.2
18:59:36|36434.2
18:59:37|36434.2
18:59:38|36439.42
18:59:39|36439.42
18:59:40|36439.42
18:59:41|36439.42
18:59:42|36439.42
18:59:43|36439.42
18:59:44|36439.42
18:59:45|36442.76
18:59:46|36442.68
18:59:47|36446.16
18:59:48|36446.1
18:59:50|36446.1
18:59:51|36446.09
18:59:52|36444.64
18:59:53|36444.64
18:59:54|36444.64
18:59:56|36444.67
18:59:57|36444.67
18:59:57|36444.67
18:59:58|36444.67
18:59:59|36444.67
19:00:00|36444.67
19:00:01|36444.68
19:00:03|36444.63
19:00:03|36444.63
19:00:04|36444.63
19:00:06|36444.63
19:00:08|36444.63
19:00:08|36449.06
19:00:09|36445.39
19:00:10|36445.39
19:00:11|36445.39
19:00:12|36445.39
19:00:14|36449.11
19:00:16|36444.4
19:00:17|36442.67
19:00:19|36442.67
19:00:20|36442.67
19:00:21|36434.62
19:00:22|36434.61
19:00:24|36434.66
19:00:25|36434.66
19:00:26|36434.65
19:00:27|36434.65
19:00:28|36434.7
19:00:29|36434.7
19:00:29|36434.7
19:00:31|36434.7
19:00:32|36434.7
19:00:32|36434.7
19:00:34|36434.4
19:00:34|36434.4
19:00:35|36434.4
19:00:36|36434.41
19:00:38|36434.41
19:00:39|36434.41
19:00:40|36430.74
19:00:41|36434.93
19:00:42|36434.93
19:00:43|36434.93
19:00:44|36434.93
19:00:45|36434.93
19:00:46|36434.93
19:00:47|36434.93
19:00:48|36447.63
19:00:49|36447.63
19:00:50|36447.63
19:00:51|36449.2
19:00:52|36451.96
19:00:53|36451.96
19:00:54|36449.13
19:00:55|36449.13
19:00:57|36449.13
19:00:58|36444.5
19:01:00|36444.5
19:01:01|36449.09
19:01:03|36449.07
19:01:04|36444.61
19:01:05|36444.61
19:01:06|36444.61
19:01:07|36444.61
19:01:08|36444.61
19:01:09|36444.61
19:01:10|36444.61
19:01:11|36444.61
19:01:12|36444.61
19:01:13|36444.61
19:01:14|36446.44
19:01:15|36446.44
19:01:16|36446.44
19:01:18|36452.25
19:01:19|36449.28
19:01:20|36449.28
19:01:21|36453.3
19:01:22|36453.3
19:01:24|36455.34
19:01:24|36455.34
19:01:25|36463.06
19:01:27|36463.06
19:01:28|36463.06
19:01:29|36463.06
19:01:30|36469.02
19:01:31|36469.02
19:01:32|36469.02
19:01:33|36469.05
19:01:34|36469.05
19:01:35|36469.05
19:01:36|36470.87
19:01:37|36470.87
19:01:38|36470.87
19:01:39|36470.87
19:01:40|36470.87
19:01:41|36470.87
19:01:42|36479.15
19:01:43|36479.15
19:01:44|36479.15
19:01:45|36473.17
19:01:46|36473.17
19:01:47|36473.17
19:01:48|36473.17
19:01:49|36473.17
19:01:50|36473.17
19:01:51|36473.17
19:01:52|36473.17
19:01:53|36473.17
19:01:54|36473.17
19:01:55|36473.17
19:01:56|36473.17
19:01:57|36473.17
19:01:58|36473.17
19:02:00|36469.02
19:02:01|36469.02
19:02:02|36469.02
19:02:03|36469.02
19:02:03|36469.02
19:02:05|36469.02
19:02:06|36469.02
19:02:07|36469.02
19:02:07|36469.02
19:02:09|36469.02
19:02:10|36466.93
19:02:11|36455.68
19:02:12|36455.68
19:02:13|36455.67
19:02:14|36460.25
19:02:15|36460.25
19:02:16|36460.25
19:02:17|36460.26
19:02:18|36460.18
19:02:20|36452.76
19:02:21|36456.39
19:02:23|36453.02
19:02:24|36453.02
19:02:24|36448.1
19:02:26|36448.1
19:02:27|36448.1
19:02:27|36448.1
19:02:29|36451.74
19:02:30|36451.74
19:02:31|36451.74
19:02:32|36451.74
19:02:34|36448.66
19:02:35|36448.66
19:02:36|36448.66
19:02:36|36448.66
19:02:37|36448.66
19:02:39|36448.66
19:02:39|36448.66
19:02:40|36448.66
19:02:42|36448.66
19:02:43|36448.66
19:02:43|36446.94
19:02:45|36446.94
19:02:46|36446.94
19:02:47|36446.94
19:02:48|36451.51
19:02:49|36451.51
19:02:49|36448.8
19:02:51|36446.98
19:02:52|36446.98
19:02:53|36446.98
19:02:54|36446.98
19:02:55|36446.97
19:02:56|36446.97
19:02:56|36448.78
19:02:58|36458.45
19:02:59|36458.45
19:03:00|36458.45
19:03:01|36458.45
19:03:02|36458.45
19:03:03|36458.45
19:03:04|36453.21
19:03:06|36455.03
19:03:06|36455.03
19:03:07|36455.03
19:03:09|36451.76
19:03:09|36451.76
19:03:10|36451.76
19:03:11|36451.76
19:03:13|36451.76
19:03:13|36451.76
19:03:14|36451.76
19:03:15|36451.77
19:03:16|36451.76
19:03:18|36454.99
19:03:19|36454.99
19:03:21|36454.99
19:03:21|36454.99
19:03:23|36454.99
19:03:23|36454.99
19:03:24|36454.99
19:03:26|36462.67
19:03:27|36462.67
19:03:28|36462.67
19:03:29|36462.7
19:03:30|36462.7
19:03:31|36462.64
19:03:32|36462.59
19:03:33|36462.59
19:03:34|36462.59
19:03:35|36462.59
19:03:36|36462.59
19:03:37|36462.58
19:03:38|36462.58
19:03:39|36462.58
19:03:41|36461.27
19:03:42|36461.27
19:03:43|36461.27
19:03:43|36461.27
19:03:44|36461.27
19:03:45|36461.27
19:03:47|36461.25
19:03:47|36461.25
19:03:48|36461.25
19:03:50|36457.02
19:03:51|36457.02
19:03:52|36457.02
19:03:52|36457.02
19:03:53|36457.02
19:03:55|36457.02
19:03:56|36457.02
19:03:57|36458.9
19:03:57|36458.9
19:03:58|36458.9
19:03:59|36458.9
19:04:01|36462.57
19:04:02|36462.58
19:04:03|36462.58
19:04:04|36456.71
19:04:06|36449.28
19:04:06|36449.28
19:04:07|36453.86
19:04:08|36449.29
19:04:09|36449.29
19:04:11|36449.29
19:04:11|36449.29
19:04:13|36449.29
19:04:13|36449.29
19:04:14|36449.29
19:04:15|36449.29
19:04:16|36453.86
19:04:17|36453.86
19:04:19|36453.86
19:04:21|36453.86
19:04:22|36453.86
19:04:23|36453.86
19:04:24|36453.86
19:04:25|36453.86
19:04:26|36460.77
19:04:27|36462.11
19:04:28|36462.11
19:04:29|36462.11
19:04:30|36462.11
19:04:31|36462.11
19:04:32|36462.11
19:04:33|36462.12
19:04:34|36462.12
19:04:35|36462.12
19:04:36|36462.12
19:04:37|36462.12
19:04:38|36462.12
19:04:39|36462.12
19:04:40|36462.15
19:04:41|36462.16
19:04:42|36462.16
19:04:43|36462.16
19:04:44|36462.16
19:04:45|36462.16
19:04:46|36462.16
19:04:47|36462.16
19:04:48|36462.16
19:04:49|36462.16
19:04:50|36462.16
19:04:51|36462.16
19:04:52|36462.16
19:04:53|36462.16
19:04:54|36462.15
19:04:55|36462.04
19:04:56|36462.04
19:04:57|36462.04
19:04:58|36462.04
19:04:59|36462.04
19:05:01|36462.04
19:05:02|36462.05
19:05:02|36453.86
19:05:04|36449.28
19:05:05|36447.01
19:05:06|36447.01
19:05:07|36446.23
19:05:08|36446.23
19:05:09|36449.35
19:05:10|36449.35
19:05:11|36449.35
19:05:13|36449.36
19:05:13|36449.36
19:05:14|36449.36
19:05:15|36449.36
19:05:16|36449.36
19:05:18|36449.36
19:05:19|36449.36
19:05:19|36449.36
19:05:21|36449.36
19:05:22|36449.36
19:05:23|36449.36
19:05:24|36449.36
19:05:25|36449.35
19:05:26|36456.78
19:05:27|36456.78
19:05:28|36460.35
19:05:30|36458.45
19:05:30|36458.45
19:05:31|36458.45
19:05:32|36458.38
19:05:33|36458.38
19:05:35|36458.38
19:05:35|36458.38
19:05:37|36456.55
19:05:37|36456.55
19:05:38|36454.9
19:05:40|36454.9
19:05:40|36454.9
19:05:41|36454.9
19:05:43|36454.9
19:05:44|36454.95
19:05:45|36454.95
19:05:46|36464.45
19:05:47|36464.45
19:05:48|36464.45
19:05:49|36464.45
19:05:50|36464.45
19:05:51|36459.98
19:05:52|36459.99
19:05:53|36459.99
19:05:54|36459.98
19:05:55|36459.98
19:05:56|36459.98
19:05:57|36459.97
19:05:58|36451.79
19:05:59|36451.79
19:06:00|36451.79
19:06:01|36454.55
19:06:02|36454.55
19:06:04|36454.7
19:06:05|36454.7
19:06:05|36454.7
19:06:06|36459.13
19:06:08|36464.04
19:06:09|36463.24
19:06:10|36463.24
19:06:11|36463.24
19:06:12|36463.24
19:06:13|36459.49
19:06:14|36459.49
19:06:15|36459.49
19:06:16|36459.49
19:06:17|36459.49
19:06:18|36459.49
19:06:19|36459.49
19:06:20|36459.49
19:06:22|36459.49
19:06:22|36459.49
19:06:24|36456.77
19:06:26|36456.77
19:06:26|36456.77
19:06:28|36456.78
19:06:29|36456.78
19:06:30|36456.78
19:06:31|36456.78
19:06:33|36456.78
19:06:34|36456.78
19:06:34|36456.78
19:06:36|36456.78
19:06:36|36454.5
19:06:37|36457.62
19:06:39|36457.62
19:06:39|36464.26
19:06:41|36464.26
19:06:42|36464.26
19:06:43|36464.26
19:06:44|36472.02
19:06:46|36472.01
19:06:47|36470.34
19:06:48|36476.22
19:06:49|36476.21
19:06:50|36476.21
19:06:51|36476.21
19:06:52|36476.2
19:06:53|36476.2
19:06:54|36476.21
19:06:55|36476.21
19:06:56|36476.21
19:06:57|36476.21
19:06:58|36476.21
19:06:59|36476.21
19:07:00|36476.21
19:07:01|36476.21
19:07:03|36487.31
19:07:04|36487.32
19:07:05|36469.96
19:07:06|36476.34
19:07:07|36481.29
19:07:08|36481.3
19:07:09|36481.3
19:07:10|36481.29
19:07:11|36476.74
19:07:12|36476.74
19:07:13|36476.74
19:07:15|36476.74
19:07:15|36476.74
19:07:17|36476.74
19:07:18|36476.74
19:07:19|36476.74
19:07:20|36476.74
19:07:22|36476.74
19:07:23|36476.74
19:07:24|36476.74
19:07:25|36476.74
19:07:26|36476.74
19:07:27|36476.74
19:07:28|36476.67
19:07:30|36476.67
19:07:30|36476.67
19:07:32|36472.76
19:07:33|36476.66
19:07:34|36476.66
19:07:35|36476.66
19:07:37|36476.66
19:07:37|36476.66
19:07:39|36476.66
19:07:39|36476.66
19:07:41|36474.59
19:07:41|36474.59
19:07:43|36474.59
19:07:44|36474.59
19:07:45|36474.59
19:07:46|36474.59
19:07:47|36474.59
19:07:49|36474.59
19:07:49|36474.59
19:07:50|36474.59
19:07:51|36474.59
19:07:52|36474.59
19:07:53|36474.59
19:07:54|36474.59
19:07:55|36474.59
19:07:56|36474.59
19:07:58|36474.59
19:07:59|36474.59
19:08:00|36474.59
19:08:00|36474.59
19:08:02|36474.59
19:08:04|36476.72
19:08:05|36476.73
19:08:06|36476.73
19:08:07|36476.73
19:08:08|36476.73
19:08:10|36476.72
19:08:11|36476.72
19:08:11|36476.72
19:08:12|36471.76
19:08:14|36471.76
19:08:14|36471.75
19:08:15|36471.75
19:08:16|36463.69
19:08:18|36467.06
19:08:19|36467.06
19:08:19|36467.06
19:08:21|36466.99
19:08:22|36466.99
19:08:23|36466.99
19:08:25|36466.99
19:08:25|36466.99
19:08:27|36466.99
19:08:28|36466.99
19:08:29|36466.99
19:08:30|36466.99
19:08:31|36466.99
19:08:32|36466.99
19:08:33|36466.99
19:08:34|36467.
19:08:35|36467.
19:08:36|36467.
19:08:37|36467.
19:08:38|36467.
19:08:39|36467.
19:08:41|36467.14
19:08:42|36467.14
19:08:43|36467.14
19:08:44|36467.14
19:08:45|36467.14
19:08:46|36467.14
19:08:47|36467.14
19:08:48|36467.14
19:08:49|36467.14
19:08:50|36467.14
19:08:51|36467.14
19:08:52|36467.14
19:08:53|36471.06
19:08:54|36471.06
19:08:55|36471.06
19:08:56|36471.06
19:08:57|36471.06
19:08:58|36471.06
19:08:59|36471.06
19:09:00|36471.06
19:09:02|36471.06
19:09:03|36471.06
19:09:04|36471.06
19:09:04|36471.06
19:09:06|36468.36
19:09:08|36468.36
19:09:09|36468.36
19:09:10|36468.36
19:09:11|36468.36
19:09:13|36468.36
19:09:13|36468.36
19:09:14|36468.36
19:09:15|36468.36
19:09:17|36470.25
19:09:17|36470.25
19:09:18|36470.25
19:09:19|36470.25
19:09:21|36470.25
19:09:22|36465.75
19:09:23|36456.34
19:09:24|36458.79
19:09:25|36458.79
19:09:27|36458.79
19:09:28|36458.79
19:09:30|36458.79
19:09:31|36458.79
19:09:32|36458.79
19:09:32|36462.5
19:09:34|36462.49
19:09:35|36462.49
19:09:37|36465.86
19:09:38|36465.86
19:09:39|36465.86
19:09:40|36465.86
19:09:40|36469.45
19:09:42|36469.45
19:09:43|36469.45
19:09:44|36469.45
19:09:46|36467.76
19:09:46|36467.76
19:09:47|36467.76
19:09:48|36467.76
19:09:49|36467.76
19:09:50|36467.76
19:09:51|36467.76
19:09:52|36464.34
19:09:53|36463.27
19:09:54|36459.04
19:09:55|36459.04
19:09:56|36459.04
19:09:57|36459.03
19:09:58|36459.03
19:09:59|36459.08
19:10:00|36459.08
19:10:01|36459.08
19:10:02|36459.08
19:10:03|36459.11
19:10:05|36459.11
19:10:06|36459.11
19:10:08|36459.11
19:10:08|36459.11
19:10:09|36462.45
19:10:11|36462.45
19:10:11|36459.97
19:10:13|36460.01
19:10:14|36460.01
19:10:15|36460.01
19:10:16|36460.01
19:10:17|36460.01
19:10:18|36466.4
19:10:19|36466.4
19:10:20|36466.4
19:10:21|36466.4
19:10:22|36466.4
19:10:23|36466.33
19:10:24|36466.33
19:10:26|36466.33
19:10:26|36466.33
19:10:27|36466.33
19:10:28|36466.33
19:10:29|36466.33
19:10:31|36466.27
19:10:33|36466.27
19:10:33|36466.27
19:10:34|36466.27
19:10:35|36466.27
19:10:36|36466.27
19:10:37|36466.27
19:10:38|36466.27
19:10:39|36466.26
19:10:40|36465.64
19:10:41|36465.64
19:10:42|36465.64
19:10:43|36464.59
19:10:44|36464.59
19:10:45|36464.59
19:10:46|36474.83
19:10:47|36474.83
19:10:48|36470.26
19:10:49|36470.26
19:10:50|36470.26
19:10:51|36470.26
19:10:52|36470.26
19:10:53|36470.26
19:10:54|36470.26
19:10:55|36470.26
19:10:56|36470.26
19:10:58|36470.26
19:10:59|36470.26
19:11:00|36470.26
19:11:01|36470.26
19:11:02|36470.26
19:11:02|36470.26
19:11:04|36466.17
19:11:06|36466.17
19:11:07|36466.17
19:11:09|36466.18
19:11:09|36466.18
19:11:10|36461.01
19:11:11|36461.01
19:11:13|36461.01
19:11:14|36461.01
19:11:14|36461.01
19:11:16|36460.01
19:11:17|36460.01
19:11:18|36450.32
19:11:19|36450.32
19:11:21|36450.32
19:11:21|36450.32
19:11:22|36450.32
19:11:23|36450.32
19:11:25|36450.32
19:11:26|36450.4
19:11:27|36456.77
19:11:28|36456.77
19:11:30|36456.77
19:11:30|36457.73
19:11:32|36457.73
19:11:33|36457.73
19:11:35|36457.73
19:11:35|36457.73
19:11:36|36457.73
19:11:37|36457.73
19:11:39|36457.73
19:11:40|36457.73
19:11:41|36457.73
19:11:42|36457.73
19:11:43|36457.73
19:11:44|36457.73
19:11:45|36457.73
19:11:46|36457.66
19:11:48|36457.66
19:11:48|36457.67
19:11:49|36457.66
19:11:50|36457.66
19:11:51|36457.66
19:11:52|36457.66
19:11:53|36457.66
19:11:54|36455.83
19:11:55|36455.83
19:11:56|36458.87
19:11:57|36458.87
19:11:58|36458.87
19:11:59|36458.87
19:12:00|36458.87
19:12:01|36458.87
19:12:02|36458.87
19:12:03|36458.87
19:12:04|36458.87
19:12:05|36458.87
19:12:06|36458.87
19:12:07|36458.87
19:12:08|36458.87
19:12:09|36458.86
19:12:10|36458.86
19:12:11|36458.86
19:12:12|36458.86
19:12:13|36458.86
19:12:14|36458.86
19:12:15|36458.86
19:12:16|36458.86
19:12:17|36458.86
19:12:18|36458.87
19:12:19|36458.87
19:12:20|36458.87
19:12:21|36458.87
19:12:22|36458.87
19:12:23|36458.87
19:12:24|36458.87
19:12:25|36458.87
19:12:27|36470.39
19:12:28|36470.39
19:12:30|36470.39
19:12:31|36459.11
19:12:33|36459.11
19:12:34|36459.11
19:12:35|36459.11
19:12:35|36459.11
19:12:37|36459.04
19:12:38|36459.04
19:12:40|36459.04
19:12:40|36458.79
19:12:41|36458.79
19:12:42|36455.84
19:12:43|36455.83
19:12:44|36455.83
19:12:45|36455.83
19:12:46|36447.96
19:12:47|36446.07
19:12:48|36446.07
19:12:49|36446.07
19:12:50|36446.07
19:12:51|36446.07
19:12:52|36446.07
19:12:53|36446.07
19:12:54|36446.07
19:12:55|36446.07
19:12:56|36446.07
19:12:57|36446.07
19:12:58|36446.07
19:12:59|36446.07
19:13:00|36446.07
19:13:01|36444.65
19:13:02|36444.65
19:13:03|36445.35
19:13:04|36445.35
19:13:05|36445.35
19:13:06|36445.35
19:13:07|36445.35
19:13:08|36445.34
19:13:09|36445.34
19:13:11|36445.34
19:13:13|36445.27
19:13:13|36445.33
19:13:14|36445.27
19:13:15|36444.64
19:13:16|36444.64
19:13:17|36439.25
19:13:18|36439.25
19:13:19|36439.25
19:13:20|36439.25
19:13:21|36439.25
19:13:22|36439.25
19:13:24|36443.66
19:13:25|36443.66
19:13:25|36443.66
19:13:27|36443.66
19:13:27|36445.34
19:13:30|36445.34
19:13:30|36445.34
19:13:31|36445.34
19:13:33|36442.53
19:13:34|36442.53
19:13:36|36441.07
19:13:36|36441.07
19:13:38|36441.07
19:13:39|36445.31
19:13:41|36445.32
19:13:41|36445.32
19:13:42|36445.32
19:13:43|36445.32
19:13:44|36445.32
19:13:45|36445.32
19:13:46|36445.32
19:13:47|36445.32
19:13:48|36445.35
19:13:49|36448.98
19:13:50|36448.98
19:13:51|36448.98
19:13:52|36448.98
19:13:53|36448.98
19:13:54|36448.98
19:13:55|36448.98
19:13:56|36447.17
19:13:57|36447.17
19:13:58|36447.17
19:13:59|36447.17
19:14:00|36447.17
19:14:02|36447.17
19:14:03|36447.17
19:14:03|36447.17
19:14:04|36450.75
19:14:06|36450.75
19:14:06|36450.75
19:14:08|36460.13
19:14:09|36460.13
19:14:10|36460.13
19:14:10|36460.13
19:14:12|36460.13
19:14:13|36457.87
19:14:14|36457.87
19:14:15|36455.53
19:14:16|36455.53
19:14:17|36455.53
19:14:18|36455.53
19:14:18|36455.53
19:14:20|36455.53
19:14:21|36450.69
19:14:22|36450.69
19:14:23|36450.69
19:14:23|36450.69
19:14:25|36450.69
19:14:25|36450.69
19:14:27|36450.69
19:14:28|36450.69
19:14:28|36450.69
19:14:31|36450.69
19:14:31|36450.69
19:14:33|36450.62
19:14:34|36450.62
19:14:36|36450.62
19:14:37|36450.62
19:14:38|36450.62
19:14:39|36450.62
19:14:40|36450.62
19:14:41|36450.62
19:14:42|36450.62
19:14:43|36451.49
19:14:44|36451.49
19:14:45|36451.49
19:14:46|36451.49
19:14:47|36450.61
19:14:48|36450.61
19:14:49|36450.61
19:14:50|36450.61
19:14:51|36450.61
19:14:52|36450.55
19:14:53|36450.55
19:14:54|36450.55
19:14:55|36450.55
19:14:56|36450.55
19:14:57|36450.55
19:14:58|36450.55
19:15:00|36450.55
19:15:00|36450.55
19:15:01|36450.55
19:15:02|36450.55
19:15:04|36450.61
19:15:04|36450.61
19:15:06|36450.61
19:15:07|36450.61
19:15:08|36450.54
19:15:09|36450.54
19:15:11|36450.54
19:15:11|36450.54
19:15:12|36450.54
19:15:14|36450.54
19:15:15|36446.09
19:15:16|36446.09
19:15:18|36446.09
19:15:18|36446.09
19:15:19|36450.66
19:15:20|36450.66
19:15:21|36450.66
19:15:22|36446.1
19:15:23|36446.1
19:15:24|36446.1
19:15:25|36446.1
19:15:26|36446.07
19:15:28|36444.35
19:15:29|36440.14
19:15:30|36441.92
19:15:32|36441.92
19:15:33|36441.92
19:15:34|36451.12
19:15:35|36451.12
19:15:36|36451.12
19:15:37|36451.12
19:15:38|36451.12
19:15:39|36451.12
19:15:40|36451.12
19:15:41|36451.12
19:15:42|36451.12
19:15:43|36455.19
19:15:44|36455.19
19:15:45|36455.19
19:15:46|36455.19
19:15:47|36455.19
19:15:47|36455.19
19:15:49|36455.19
19:15:50|36455.19
19:15:51|36455.19
19:15:51|36455.22
19:15:52|36455.22
19:15:53|36455.22
19:15:55|36455.22
19:15:55|36455.22
19:15:57|36455.22
19:15:57|36455.22
19:15:58|36455.22
19:16:00|36455.27
19:16:01|36460.89
19:16:02|36459.7
19:16:03|36459.7
19:16:04|36459.7
19:16:05|36459.7
19:16:06|36459.7
19:16:07|36459.7
19:16:08|36459.71
19:16:08|36459.71
19:16:10|36459.71
19:16:11|36459.71
19:16:13|36459.71
19:16:13|36459.71
19:16:14|36473.43
19:16:16|36473.32
19:16:18|36479.19
19:16:18|36475.07
19:16:19|36475.07
19:16:21|36477.34
19:16:22|36474.96
19:16:23|36474.97
19:16:23|36474.97
19:16:25|36474.97
19:16:26|36474.97
19:16:27|36474.97
19:16:28|36474.97
19:16:29|36474.97
19:16:30|36474.97
19:16:31|36474.97
19:16:31|36474.97
19:16:33|36474.97
19:16:34|36474.97
19:16:35|36469.52
19:16:36|36469.52
19:16:37|36469.52
19:16:38|36469.52
19:16:39|36469.52
19:16:40|36469.52
19:16:41|36469.52
19:16:42|36469.52
19:16:43|36469.52
19:16:44|36469.52
19:16:45|36469.52
19:16:46|36469.52
19:16:47|36469.52
19:16:48|36469.52
19:16:49|36469.52
19:16:50|36469.52
19:16:51|36469.52
19:16:52|36469.52
19:16:52|36469.52
19:16:53|36469.52
19:16:55|36469.52
19:16:57|36469.51
19:16:58|36466.7
19:16:59|36465.85
19:17:00|36465.85
19:17:01|36465.85
19:17:02|36465.85
19:17:04|36465.85
19:17:04|36465.85
19:17:05|36463.96
19:17:06|36463.96
19:17:07|36451.34
19:17:08|36451.79
19:17:09|36451.79
19:17:10|36448.24
19:17:11|36448.24
19:17:13|36441.56
19:17:14|36441.56
19:17:16|36440.15
19:17:17|36440.15
19:17:18|36440.15
19:17:19|36440.15
19:17:19|36440.09
19:17:21|36438.17
19:17:22|36438.17
19:17:22|36438.17
19:17:23|36438.17
19:17:24|36438.16
19:17:25|36438.16
19:17:26|36438.16
19:17:28|36438.15
19:17:29|36438.14
19:17:30|36438.14
19:17:31|36438.14
19:17:33|36438.14
19:17:33|36438.14
19:17:35|36434.45
19:17:37|36434.45
19:17:37|36434.45
19:17:38|36434.45
19:17:39|36433.01
19:17:40|36433.01
19:17:41|36433.01
19:17:42|36433.08
19:17:43|36433.08
19:17:44|36433.12
19:17:45|36433.12
19:17:46|36433.12
19:17:47|36434.52
19:17:48|36434.52
19:17:49|36434.52
19:17:50|36434.53
19:17:51|36434.53
19:17:52|36434.53
19:17:53|36434.52
19:17:54|36434.52
19:17:55|36433.64
19:17:57|36433.65
19:17:58|36433.65
19:17:58|36433.65
19:18:00|36433.64
19:18:01|36433.64
19:18:02|36433.64
19:18:04|36433.64
19:18:04|36433.64
19:18:05|36433.64
19:18:06|36433.64
19:18:08|36427.06
19:18:09|36427.12
19:18:10|36427.13
19:18:11|36427.12
19:18:13|36427.12
19:18:14|36427.12
19:18:15|36427.12
19:18:17|36427.12
19:18:17|36427.12
19:18:18|36427.12
19:18:20|36427.12
19:18:21|36423.22
19:18:22|36423.22
19:18:23|36423.22
19:18:24|36423.22
19:18:25|36423.22
19:18:26|36423.22
19:18:27|36423.22
19:18:28|36423.22
19:18:29|36421.88
19:18:30|36421.88
19:18:31|36421.88
19:18:32|36421.89
19:18:34|36421.89
19:18:35|36421.89
19:18:37|36421.89
19:18:37|36421.89
19:18:38|36421.89
19:18:39|36421.89
19:18:40|36423.31
19:18:41|36423.31
19:18:42|36430.02
19:18:43|36430.02
19:18:44|36430.02
19:18:45|36430.02
19:18:46|36439.31
19:18:47|36443.81
19:18:48|36443.81
19:18:49|36443.81
19:18:50|36443.81
19:18:51|36443.81
19:18:52|36443.81
19:18:53|36448.05
19:18:54|36449.46
19:18:56|36449.46
19:18:57|36449.46
19:18:58|36449.46
19:18:59|36449.46
19:18:59|36449.46
19:19:01|36449.46
19:19:02|36449.46
19:19:03|36449.46
19:19:04|36449.46
19:19:05|36449.52
19:19:06|36449.52
19:19:07|36449.52
19:19:08|36449.52
19:19:09|36449.52
19:19:10|36449.53
19:19:11|36449.53
19:19:11|36449.53
19:19:13|36453.03
19:19:14|36453.03
19:19:14|36449.84
19:19:16|36449.84
19:19:17|36449.84
19:19:19|36449.38
19:19:19|36449.38
19:19:20|36449.38
19:19:21|36449.38
19:19:22|36449.38
19:19:23|36449.38
19:19:24|36449.38
19:19:25|36449.38
19:19:26|36444.05
19:19:27|36444.05
19:19:28|36444.05
19:19:29|36453.83
19:19:30|36453.83
19:19:31|36453.83
19:19:32|36453.83
19:19:33|36453.83
19:19:35|36453.83
19:19:35|36453.83
19:19:37|36453.83
19:19:38|36453.83
19:19:39|36453.83
19:19:40|36453.83
19:19:41|36448.44
19:19:42|36448.44
19:19:43|36448.44
19:19:44|36448.44
19:19:46|36448.44
19:19:47|36448.44
19:19:47|36448.43
19:19:49|36448.43
19:19:50|36448.43
19:19:51|36448.48
19:19:52|36448.48
19:19:53|36456.56
19:19:54|36456.56
19:19:55|36456.56
19:19:56|36456.56
19:19:57|36456.56
19:19:58|36456.56
19:19:59|36454.84
19:20:00|36452.16
19:20:01|36452.16
19:20:03|36452.05
19:20:03|36452.05
19:20:04|36447.14
19:20:06|36447.14
19:20:06|36452.13
19:20:08|36452.13
19:20:09|36452.2
19:20:10|36452.2
19:20:11|36450.89
19:20:12|36450.89
19:20:14|36450.89
19:20:15|36451.49
19:20:16|36451.49
19:20:18|36451.49
19:20:19|36451.49
19:20:20|36451.49
19:20:21|36451.49
19:20:22|36451.48
19:20:23|36451.49
19:20:25|36451.51
19:20:25|36451.51
19:20:26|36451.51
19:20:28|36451.51
19:20:28|36453.4
19:20:29|36453.4
19:20:30|36451.57
19:20:31|36451.57
19:20:32|36451.57
19:20:33|36451.57
19:20:35|36451.57
19:20:36|36451.55
19:20:38|36451.55
19:20:39|36451.55
19:20:40|36449.39
19:20:41|36449.39
19:20:42|36449.39
19:20:43|36449.39
19:20:44|36449.39
19:20:45|36449.39
19:20:46|36449.39
19:20:48|36449.38
19:20:48|36443.83
19:20:49|36443.81
19:20:51|36443.81
19:20:51|36443.81
19:20:52|36443.81
19:20:54|36443.81
19:20:54|36443.81
19:20:55|36440.27
19:20:56|36440.27
19:20:58|36440.27
19:20:59|36440.26
19:21:00|36440.26
19:21:01|36440.26
19:21:02|36440.26
19:21:03|36440.26
19:21:04|36440.26
19:21:05|36440.26
19:21:07|36440.26
19:21:07|36440.26
19:21:09|36440.2
19:21:10|36435.71
19:21:11|36435.71
19:21:12|36435.71
19:21:13|36435.71
19:21:14|36435.71
19:21:15|36435.71
19:21:17|36435.71
19:21:17|36435.71
19:21:19|36431.03
19:21:19|36431.03
19:21:21|36427.75
19:21:22|36432.9
19:21:23|36428.74
19:21:24|36428.74
19:21:25|36428.74
19:21:26|36428.74
19:21:27|36422.
19:21:28|36422.
19:21:29|36422.04
19:21:30|36422.04
19:21:31|36422.04
19:21:32|36422.04
19:21:33|36422.04
19:21:34|36422.04
19:21:35|36422.04
19:21:36|36422.04
19:21:37|36422.04
19:21:38|36422.04
19:21:40|36422.04
19:21:41|36422.04
19:21:42|36426.36
19:21:43|36426.36
19:21:44|36426.36
19:21:45|36426.36
19:21:46|36426.36
19:21:47|36425.91
19:21:48|36425.91
19:21:49|36425.83
19:21:51|36425.83
19:21:52|36425.83
19:21:53|36425.83
19:21:53|36425.83
19:21:55|36425.83
19:21:55|36425.83
19:21:57|36425.83
19:21:58|36423.19
19:21:59|36423.19
19:22:00|36418.86
19:22:01|36415.45
19:22:02|36414.02
19:22:03|36414.02
19:22:04|36414.02
19:22:05|36414.02
19:22:06|36414.02
19:22:07|36414.02
19:22:08|36414.02
19:22:09|36414.01
19:22:10|36414.01
19:22:11|36414.01
19:22:12|36414.01
19:22:13|36414.01
19:22:14|36414.01
19:22:16|36415.43
19:22:17|36415.43
19:22:19|36415.43
19:22:19|36415.47
19:22:20|36415.47
19:22:22|36424.09
19:22:23|36424.09
19:22:23|36424.09
19:22:24|36424.09
19:22:25|36424.09
19:22:27|36424.09
19:22:28|36424.09
19:22:30|36424.09
19:22:31|36424.09
19:22:31|36424.09
19:22:32|36424.09
19:22:33|36424.09
19:22:35|36424.09
19:22:36|36424.09
19:22:38|36424.09
19:22:38|36424.09
19:22:40|36424.09
19:22:40|36424.09
19:22:41|36424.09
19:22:43|36424.09
19:22:43|36424.09
19:22:45|36424.09
19:22:46|36421.85
19:22:47|36421.85
19:22:47|36421.85
19:22:49|36421.85
19:22:49|36421.85
19:22:51|36421.8
19:22:51|36416.19
19:22:52|36416.18
19:22:53|36416.18
19:22:54|36416.19
19:22:56|36416.19
19:22:57|36422.71
19:22:58|36419.64
19:23:00|36417.76
19:23:00|36417.76
19:23:01|36417.76
19:23:02|36427.78
19:23:03|36432.09
19:23:05|36432.09
19:23:06|36428.49
19:23:07|36428.5
19:23:08|36428.5
19:23:09|36428.53
19:23:11|36428.53
19:23:12|36428.53
19:23:12|36428.53
19:23:13|36428.53
19:23:14|36425.79
19:23:15|36425.79
19:23:17|36425.79
19:23:18|36425.79
19:23:19|36425.79
19:23:20|36417.23
19:23:21|36417.23
19:23:22|36417.23
19:23:23|36417.23
19:23:24|36421.48
19:23:25|36421.48
19:23:26|36421.48
19:23:27|36419.65
19:23:28|36419.65
19:23:29|36416.02
19:23:30|36416.02
19:23:31|36416.02
19:23:33|36416.46
19:23:33|36416.46
19:23:34|36416.46
19:23:35|36416.46
19:23:37|36416.46
19:23:39|36416.46
19:23:40|36416.46
19:23:41|36416.46
19:23:42|36416.46
19:23:43|36416.45
19:23:44|36416.45
19:23:45|36416.45
19:23:46|36416.45
19:23:48|36416.45
19:23:49|36416.45
19:23:49|36416.45
19:23:51|36416.45
19:23:52|36418.31
19:23:52|36418.31
19:23:54|36418.31
19:23:54|36418.31
19:23:55|36418.31
19:23:57|36414.13
19:23:58|36414.13
19:23:58|36414.13
19:24:00|36421.84
19:24:01|36421.84
19:24:01|36421.84
19:24:03|36421.84
19:24:03|36421.84
19:24:05|36421.84
19:24:06|36421.84
19:24:07|36421.84
19:24:08|36421.84
19:24:09|36421.84
19:24:10|36421.84
19:24:11|36422.24
19:24:13|36422.25
19:24:13|36422.25
19:24:14|36422.25
19:24:16|36422.25
19:24:17|36422.25
19:24:18|36422.25
19:24:18|36422.25
19:24:19|36428.37
19:24:21|36428.38
19:24:22|36428.38
19:24:23|36428.38
19:24:24|36428.38
19:24:25|36428.38
19:24:26|36428.16
19:24:27|36428.16
19:24:28|36428.16
19:24:29|36428.16
19:24:30|36428.16
19:24:31|36428.16
19:24:32|36428.16
19:24:33|36420.93
19:24:34|36418.12
19:24:35|36418.12
19:24:36|36418.12
19:24:37|36418.12
19:24:38|36418.12
19:24:40|36418.12
19:24:41|36418.12
19:24:41|36418.13
19:24:43|36418.13
19:24:43|36418.13
19:24:44|36418.13
19:24:45|36418.13
19:24:46|36418.13
19:24:47|36418.13
19:24:48|36415.04
19:24:50|36415.04
19:24:51|36415.04
19:24:51|36414.97
19:24:52|36414.97
19:24:53|36414.97
19:24:54|36414.97
19:24:56|36414.97
19:24:57|36414.97
19:24:58|36414.97
19:24:58|36414.97
19:24:59|36414.97
19:25:00|36414.97
19:25:02|36414.96
19:25:04|36414.96
19:25:05|36414.96
19:25:06|36414.96
19:25:07|36409.84
19:25:07|36409.84
19:25:09|36409.84
19:25:10|36409.84
19:25:10|36406.34
19:25:12|36406.34
19:25:13|36406.34
19:25:14|36406.34
19:25:15|36406.34
19:25:16|36406.35
19:25:17|36406.42
19:25:18|36406.42
19:25:19|36406.42
19:25:21|36406.42
19:25:22|36409.91
19:25:23|36409.91
19:25:24|36409.91
19:25:25|36409.91
19:25:26|36409.91
19:25:26|36409.91
19:25:28|36409.91
19:25:30|36432.27
19:25:31|36419.93
19:25:32|36419.93
19:25:32|36419.93
19:25:33|36425.88
19:25:35|36425.89
19:25:36|36425.89
19:25:37|36425.82
19:25:38|36425.82
19:25:39|36425.82
19:25:40|36425.82
19:25:40|36425.82
19:25:42|36425.82
19:25:43|36425.82
19:25:44|36425.81
19:25:44|36425.81
19:25:46|36425.82
19:25:47|36425.82
19:25:48|36425.82
19:25:49|36425.82
19:25:50|36425.82
19:25:51|36425.82
19:25:52|36425.82
19:25:53|36425.82
19:25:54|36425.82
19:25:55|36425.82
19:25:56|36425.82
19:25:57|36425.82
19:25:58|36425.82
19:25:59|36425.82
19:26:00|36425.82
19:26:01|36425.82
19:26:02|36417.73
19:26:03|36417.73
19:26:04|36417.71
19:26:06|36417.71
19:26:07|36417.71
19:26:07|36417.71
19:26:09|36417.81
19:26:10|36417.81
19:26:11|36417.81
19:26:12|36417.81
19:26:13|36417.85
19:26:14|36417.85
19:26:15|36428.7
19:26:16|36420.1
19:26:17|36420.09
19:26:18|36418.64
19:26:20|36418.64
19:26:21|36418.64
19:26:21|36420.08
19:26:23|36420.08
19:26:24|36420.08
19:26:25|36420.08
19:26:26|36420.08
19:26:27|36420.08
19:26:28|36420.08
19:26:29|36420.08
19:26:29|36417.65
19:26:31|36422.26
19:26:32|36422.26
19:26:33|36422.26
19:26:34|36422.26
19:26:35|36422.26
19:26:36|36422.26
19:26:37|36422.26
19:26:38|36422.26
19:26:39|36419.1
19:26:40|36419.1
19:26:42|36419.1
19:26:44|36419.1
19:26:44|36419.1
19:26:45|36419.1
19:26:46|36419.1
19:26:47|36419.1
19:26:48|36419.1
19:26:49|36419.1
19:26:51|36419.1
19:26:53|36425.05
19:26:53|36425.05
19:26:54|36425.04
19:26:55|36425.04
19:26:56|36425.04
19:26:57|36425.04
19:26:58|36425.04
19:26:59|36425.04
19:27:00|36425.04
19:27:01|36425.04
19:27:02|36425.04
19:27:03|36425.04
19:27:04|36425.04
19:27:05|36425.04
19:27:06|36425.04
19:27:07|36425.04
19:27:08|36425.04
19:27:09|36425.04
19:27:10|36425.04
19:27:12|36419.74
19:27:14|36419.74
19:27:14|36419.74
19:27:15|36419.74
19:27:16|36419.74
19:27:17|36419.74
19:27:18|36419.74
19:27:19|36419.74
19:27:21|36419.73
19:27:22|36419.73
19:27:22|36419.73
19:27:24|36419.73
19:27:26|36419.73
19:27:26|36419.76
19:27:27|36428.74
19:27:29|36428.74
19:27:30|36428.74
19:27:31|36428.74
19:27:31|36428.74
19:27:33|36421.71
19:27:34|36421.71
19:27:35|36421.71
19:27:36|36421.71
19:27:37|36421.71
19:27:37|36421.71
19:27:39|36421.7
19:27:40|36421.7
19:27:41|36421.7
19:27:42|36421.7
19:27:42|36421.71
19:27:44|36427.01
19:27:45|36427.01
19:27:47|36438.89
19:27:47|36438.89
19:27:49|36438.89
19:27:50|36438.89
19:27:51|36438.89
19:27:51|36438.89
19:27:54|36438.89
19:27:54|36438.89
19:27:55|36438.89
19:27:56|36438.89
19:27:57|36438.89
19:27:58|36442.33
19:27:59|36438.95
19:28:00|36441.68
19:28:02|36441.68
19:28:03|36441.68
19:28:04|36446.77
19:28:05|36446.77
19:28:05|36446.77
19:28:08|36454.49
19:28:08|36454.49
19:28:09|36454.49
19:28:10|36454.49
19:28:11|36454.56
19:28:12|36454.56
19:28:14|36454.56
19:28:15|36454.56
19:28:16|36454.56
19:28:16|36454.56
19:28:18|36454.56
19:28:19|36454.56
19:28:20|36454.56
19:28:20|36454.57
19:28:22|36454.57
19:28:23|36454.57
19:28:24|36454.57
19:28:25|36454.57
19:28:26|36454.57
19:28:27|36454.57
19:28:28|36454.57
19:28:29|36454.57
19:28:31|36454.57
19:28:32|36464.01
19:28:33|36461.34
19:28:33|36461.34
19:28:35|36467.1
19:28:36|36467.1
19:28:36|36467.1
19:28:39|36465.08
19:28:39|36465.08
19:28:40|36462.99
19:28:41|36462.99
19:28:42|36462.99
19:28:43|36462.99
19:28:44|36462.99
19:28:45|36462.99
19:28:46|36462.99
19:28:47|36462.27
19:28:49|36462.26
19:28:50|36462.26
19:28:51|36462.26
19:28:53|36452.4
19:28:53|36455.09
19:28:54|36455.09
19:28:56|36455.09
19:28:57|36451.11
19:28:58|36447.45
19:28:59|36447.45
19:29:00|36444.97
19:29:01|36444.97
19:29:02|36444.97
19:29:03|36444.97
19:29:04|36444.97
19:29:05|36444.97
19:29:06|36444.97
19:29:07|36444.97
19:29:08|36444.97
19:29:09|36449.63
19:29:10|36449.63
19:29:11|36449.63
19:29:12|36449.63
19:29:13|36449.63
19:29:14|36445.
19:29:15|36445.
19:29:16|36448.22
19:29:17|36446.58
19:29:18|36446.58
19:29:19|36446.58
19:29:20|36446.58
19:29:21|36446.58
19:29:22|36448.2
19:29:23|36448.2
19:29:24|36444.35
19:29:25|36448.2
19:29:27|36448.2
19:29:27|36448.2
19:29:29|36441.86
19:29:30|36441.9
19:29:31|36441.9
19:29:32|36441.9
19:29:33|36441.9
19:29:34|36441.9
19:29:35|36441.9
19:29:36|36441.9
19:29:37|36441.9
19:29:38|36441.9
19:29:39|36441.9
19:29:40|36445.51
19:29:41|36445.51
19:29:42|36445.51
19:29:43|36441.96
19:29:45|36440.29
19:29:46|36444.36
19:29:47|36444.36
19:29:49|36444.36
19:29:49|36444.36
19:29:51|36444.36
19:29:52|36444.36
19:29:53|36444.36
19:29:54|36444.36
19:29:55|36444.36
19:29:56|36444.36
19:29:57|36444.36
19:29:58|36444.36
19:29:59|36444.36
19:30:01|36444.36
19:30:02|36444.36
19:30:03|36444.36
19:30:04|36444.36
19:30:05|36444.36
19:30:06|36444.36
19:30:07|36444.36
19:30:08|36446.08
19:30:09|36446.08
19:30:10|36446.08
19:30:11|36446.08
19:30:12|36446.08
19:30:13|36446.08
19:30:15|36446.08
19:30:16|36446.08
19:30:17|36446.08
19:30:17|36446.08
19:30:19|36446.08
19:30:19|36446.08
19:30:20|36446.08
19:30:22|36446.08
19:30:23|36446.08
19:30:24|36440.88
19:30:25|36440.88
19:30:25|36440.89
19:30:27|36453.34
19:30:28|36453.33
19:30:30|36453.25
19:30:30|36453.25
19:30:32|36448.65
19:30:33|36448.65
19:30:34|36448.65
19:30:35|36448.65
19:30:36|36448.65
19:30:37|36445.81
19:30:38|36445.81
19:30:40|36445.81
19:30:40|36445.81
19:30:41|36445.87
19:30:43|36445.88
19:30:43|36445.88
19:30:45|36445.88
19:30:46|36454.6
19:30:47|36454.6
19:30:48|36450.93
19:30:49|36450.93
19:30:50|36450.93
19:30:51|36450.93
19:30:53|36450.93
19:30:53|36450.93
19:30:54|36450.93
19:30:55|36450.93
19:30:57|36450.93
19:30:58|36452.34
19:30:59|36452.34
19:31:00|36452.34
19:31:01|36452.34
19:31:02|36452.34
19:31:03|36452.34
19:31:04|36452.34
19:31:05|36452.34
19:31:06|36452.34
19:31:07|36450.93
19:31:08|36453.71
19:31:09|36453.64
19:31:10|36453.64
19:31:11|36453.64
19:31:12|36453.64
19:31:13|36453.57
19:31:14|36453.57
19:31:15|36453.57
19:31:17|36453.57
19:31:18|36453.57
19:31:19|36453.57
19:31:20|36453.61
19:31:21|36453.61
19:31:22|36453.61
19:31:23|36446.26
19:31:24|36449.93
19:31:25|36449.93
19:31:26|36449.93
19:31:28|36449.93
19:31:29|36449.93
19:31:30|36449.93
19:31:31|36449.93
19:31:32|36449.93
19:31:34|36445.32
19:31:35|36445.32
19:31:36|36445.32
19:31:36|36445.32
19:31:37|36445.32
19:31:39|36445.32
19:31:41|36445.31
19:31:41|36445.31
19:31:42|36445.31
19:31:43|36445.31
19:31:45|36445.31
19:31:46|36445.31
19:31:48|36445.31
19:31:48|36445.31
19:31:50|36445.44
19:31:51|36445.44
19:31:52|36441.51
19:31:53|36441.51
19:31:54|36441.51
19:31:55|36441.51
19:31:57|36441.51
19:31:57|36444.75
19:31:59|36444.75
19:32:00|36444.75
19:32:01|36444.75
19:32:02|36439.83
19:32:03|36439.82
19:32:05|36439.82
19:32:05|36439.82
19:32:06|36439.82
19:32:08|36439.82
19:32:08|36439.79
19:32:09|36439.79
19:32:10|36439.79
19:32:12|36439.79
19:32:13|36439.79
19:32:14|36437.97
19:32:15|36439.8
19:32:16|36439.8
19:32:17|36439.8
19:32:18|36439.8
19:32:19|36439.8
19:32:20|36439.8
19:32:22|36439.8
19:32:22|36439.8
19:32:24|36435.81
19:32:24|36435.81
19:32:25|36435.81
19:32:27|36435.81
19:32:28|36435.81
19:32:28|36435.81
19:32:30|36435.92
19:32:31|36435.92
19:32:32|36435.92
19:32:33|36435.92
19:32:34|36435.92
19:32:35|36435.92
19:32:36|36435.93
19:32:37|36439.68
19:32:38|36439.68
19:32:40|36439.68
19:32:41|36439.68
19:32:41|36439.68
19:32:42|36439.68
19:32:44|36437.87
19:32:45|36437.87
19:32:46|36437.87
19:32:47|36437.87
19:32:49|36445.01
19:32:50|36445.01
19:32:51|36445.01
19:32:52|36445.01
19:32:53|36444.93
19:32:54|36444.93
19:32:55|36444.93
19:32:56|36444.93
19:32:57|36444.93
19:32:58|36444.93
19:32:59|36444.93
19:33:00|36444.93
19:33:01|36444.93
19:33:02|36444.93
19:33:03|36444.93
19:33:04|36444.93
19:33:05|36444.93
19:33:06|36444.93
19:33:07|36444.93
19:33:08|36444.93
19:33:09|36444.93
19:33:10|36450.9
19:33:11|36450.9
19:33:12|36449.53
19:33:13|36450.86
19:33:14|36450.86
19:33:15|36450.86
19:33:16|36450.85
19:33:17|36450.85
19:33:18|36450.85
19:33:19|36450.85
19:33:20|36450.85
19:33:21|36450.85
19:33:22|36450.85
19:33:23|36450.85
19:33:24|36450.78
19:33:25|36450.78
19:33:26|36450.79
19:33:27|36450.79
19:33:28|36450.79
19:33:29|36450.79
19:33:31|36450.79
19:33:31|36442.7
19:33:32|36442.7
19:33:33|36442.7
19:33:35|36442.7
19:33:35|36442.7
19:33:37|36442.7
19:33:38|36442.7
19:33:38|36439.63
19:33:39|36439.63
19:33:40|36439.63
19:33:42|36439.63
19:33:42|36439.63
19:33:43|36438.95
19:33:44|36437.86
19:33:45|36433.23
19:33:46|36433.23
19:33:47|36433.27
19:33:48|36433.27
19:33:50|36433.27
19:33:51|36433.27
19:33:53|36433.33
19:33:53|36433.33
19:33:55|36436.82
19:33:56|36436.82
19:33:56|36436.82
19:33:58|36436.82
19:33:59|36436.82
19:34:01|36436.82
19:34:02|36439.77
19:34:03|36439.77
19:34:04|36439.77
19:34:05|36439.77
19:34:06|36439.77
19:34:07|36439.77
19:34:08|36438.29
19:34:09|36438.29
19:34:10|36438.29
19:34:11|36438.29
19:34:12|36438.29
19:34:13|36438.29
19:34:14|36438.29
19:34:15|36438.29
19:34:16|36438.29
19:34:17|36438.29
19:34:18|36438.28
19:34:19|36438.28
19:34:20|36438.28
19:34:21|36438.28
19:34:22|36438.28
19:34:23|36438.28
19:34:24|36438.28
19:34:25|36438.28
19:34:26|36433.22
19:34:27|36433.2
19:34:28|36433.2
19:34:29|36433.2
19:34:30|36433.2
19:34:31|36433.2
19:34:33|36433.2
19:34:33|36433.2
19:34:34|36433.2
19:34:36|36433.2
19:34:37|36433.2
19:34:37|36433.2
19:34:38|36433.23
19:34:39|36433.23
19:34:40|36433.23
19:34:42|36433.23
19:34:43|36433.23
19:34:43|36433.23
19:34:45|36433.23
19:34:45|36433.23
19:34:46|36433.23
19:34:48|36439.77
19:34:48|36439.77
19:34:50|36439.77
19:34:51|36439.78
19:34:52|36439.78
19:34:53|36439.71
19:34:54|36439.71
19:34:56|36434.53
19:34:57|36434.53
19:34:58|36434.53
19:34:59|36434.53
19:35:00|36434.53
19:35:01|36434.53
19:35:02|36434.53
19:35:04|36446.2
19:35:05|36446.2
19:35:07|36446.2
19:35:07|36446.2
19:35:09|36430.44
19:35:10|36434.06
19:35:11|36434.06
19:35:12|36434.06
19:35:14|36434.06
19:35:15|36434.06
19:35:16|36434.06
19:35:17|36434.06
19:35:18|36434.06
19:35:19|36434.06
19:35:20|36434.06
19:35:21|36439.98
19:35:22|36439.98
19:35:23|36439.98
19:35:24|36439.98
19:35:25|36439.98
19:35:26|36439.98
19:35:27|36439.98
19:35:28|36439.98
19:35:29|36439.98
19:35:30|36439.98
19:35:32|36439.98
19:35:33|36439.96
19:35:35|36439.96
19:35:35|36439.96
19:35:36|36439.96
19:35:38|36439.96
19:35:39|36439.96
19:35:39|36439.96
19:35:40|36439.96
19:35:42|36439.96
19:35:43|36439.96
19:35:43|36439.96
19:35:45|36439.96
19:35:46|36439.96
19:35:47|36439.97
19:35:48|36439.97
19:35:49|36439.97
19:35:50|36439.97
19:35:51|36439.97
19:35:53|36442.07
19:35:53|36442.07
19:35:55|36447.42
19:35:55|36447.42
19:35:57|36447.42
19:35:59|36449.02
19:35:59|36449.02
19:36:00|36449.02
19:36:01|36449.02
19:36:03|36449.02
19:36:04|36449.02
19:36:06|36448.92
19:36:06|36448.92
19:36:07|36448.92
19:36:08|36448.92
19:36:09|36448.92
19:36:10|36448.92
19:36:11|36447.35
19:36:12|36447.35
19:36:13|36447.35
19:36:14|36447.35
19:36:15|36447.35
19:36:16|36447.35
19:36:17|36447.35
19:36:18|36447.35
19:36:19|36447.35
19:36:20|36447.35
19:36:21|36436.18
19:36:22|36436.18
19:36:23|36436.18
19:36:24|36436.18
19:36:25|36436.18
19:36:26|36438.17
19:36:27|36438.17
19:36:28|36438.17
19:36:29|36438.17
19:36:30|36438.17
19:36:31|36438.17
19:36:32|36438.17
19:36:33|36438.17
19:36:34|36438.25
19:36:35|36438.25
19:36:36|36438.25
19:36:37|36438.25
19:36:38|36438.25
19:36:39|36438.25
19:36:40|36438.11
19:36:41|36438.11
19:36:42|36438.11
19:36:43|36438.11
19:36:44|36438.11
19:36:45|36439.13
19:36:46|36439.13
19:36:47|36439.13
19:36:48|36439.13
19:36:49|36439.13
19:36:51|36439.13
19:36:52|36439.13
19:36:54|36438.89
19:36:54|36438.89
19:36:56|36438.89
19:36:56|36438.91
19:36:58|36438.92
19:36:59|36438.92
19:37:00|36438.92
19:37:01|36438.92
19:37:03|36438.92
19:37:03|36438.92
19:37:04|36438.1
19:37:05|36438.1
19:37:06|36438.1
19:37:07|36438.1
19:37:08|36438.1
19:37:09|36438.1
19:37:11|36438.1
19:37:13|36438.1
19:37:13|36438.1
19:37:14|36421.11
19:37:15|36417.86
19:37:16|36417.86
19:37:17|36419.33
19:37:18|36419.33
19:37:19|36419.33
19:37:20|36421.17
19:37:22|36421.18
19:37:23|36421.18
19:37:24|36421.18
19:37:25|36421.18
19:37:26|36421.18
19:37:27|36421.18
19:37:28|36421.18
19:37:29|36421.18
19:37:30|36421.18
19:37:31|36421.18
19:37:32|36421.18
19:37:33|36421.18
19:37:34|36421.18
19:37:34|36423.32
19:37:36|36423.32
19:37:37|36423.32
19:37:38|36423.32
19:37:38|36423.32
19:37:39|36423.32
19:37:41|36426.78
19:37:42|36426.78
19:37:42|36426.78
19:37:44|36426.78
19:37:45|36426.78
19:37:47|36426.77
19:37:47|36423.34
19:37:48|36423.34
19:37:49|36423.34
19:37:50|36423.34
19:37:51|36423.34
19:37:53|36423.34
19:37:54|36423.34
19:37:54|36423.5
19:37:56|36423.5
19:37:56|36423.5
19:37:57|36423.5
19:37:59|36423.5
19:38:00|36427.14
19:38:01|36427.14
19:38:02|36427.14
19:38:03|36427.14
19:38:03|36427.14
19:38:04|36427.14
19:38:06|36427.14
19:38:07|36427.14
19:38:09|36427.14
19:38:09|36427.14
19:38:10|36427.14
19:38:11|36427.14
19:38:12|36427.14
19:38:13|36427.14
19:38:14|36427.14
19:38:15|36427.14
19:38:16|36427.14
19:38:17|36427.14
19:38:18|36428.37
19:38:19|36428.37
19:38:20|36428.37
19:38:21|36428.37
19:38:22|36428.37
19:38:23|36428.37
19:38:24|36428.37
19:38:25|36428.37
19:38:26|36428.37
19:38:27|36427.13
19:38:28|36427.13
19:38:29|36428.02
19:38:30|36428.02
19:38:32|36428.02
19:38:34|36428.02
19:38:35|36428.02
19:38:36|36428.02
19:38:37|36428.02
19:38:38|36428.02
19:38:38|36427.14
19:38:40|36427.14
19:38:41|36427.14
19:38:42|36427.14
19:38:42|36427.14
19:38:45|36427.14
19:38:46|36427.14
19:38:47|36427.14
19:38:48|36427.14
19:38:49|36427.13
19:38:50|36426.75
19:38:51|36426.76
19:38:52|36426.76
19:38:53|36428.49
19:38:53|36428.49
19:38:56|36428.49
19:38:57|36428.49
19:38:58|36428.49
19:38:59|36428.49
19:39:01|36428.49
19:39:01|36428.49
19:39:02|36428.49
19:39:03|36428.49
19:39:04|36428.48
19:39:05|36428.48
19:39:07|36428.48
19:39:08|36428.48
19:39:09|36425.16
19:39:10|36425.16
19:39:11|36425.16
19:39:12|36425.16
19:39:12|36425.16
19:39:14|36425.16
19:39:15|36425.16
19:39:16|36425.16
19:39:16|36425.16
19:39:18|36425.16
19:39:18|36425.15
19:39:20|36425.15
19:39:21|36425.15
19:39:22|36425.15
19:39:22|36425.15
19:39:24|36425.15
19:39:25|36425.15
19:39:26|36426.59
19:39:26|36426.59
19:39:28|36426.59
19:39:29|36426.59
19:39:30|36426.59
19:39:31|36426.59
19:39:32|36426.59
19:39:33|36424.76
19:39:35|36424.76
19:39:36|36424.76
19:39:37|36424.76
19:39:39|36424.76
19:39:40|36424.76
19:39:41|36424.76
19:39:42|36424.76
19:39:44|36420.11
19:39:44|36420.11
19:39:46|36420.11
19:39:47|36420.11
19:39:48|36420.11
19:39:48|36420.11
19:39:50|36420.11
19:39:50|36420.11
19:39:51|36420.11
19:39:53|36420.11
19:39:54|36423.93
19:39:56|36423.93
19:39:57|36423.93
19:39:59|36424.45
19:40:00|36424.45
19:40:00|36423.01
19:40:02|36423.01
19:40:02|36423.01
19:40:05|36423.01
19:40:05|36423.01
19:40:06|36425.79
19:40:07|36425.79
19:40:08|36425.79
19:40:09|36425.79
19:40:10|36425.79
19:40:11|36425.79
19:40:12|36425.79
19:40:13|36425.86
19:40:14|36425.86
19:40:15|36431.34
19:40:16|36433.89
19:40:17|36433.89
19:40:18|36433.89
19:40:19|36433.82
19:40:20|36433.82
19:40:21|36433.82
19:40:22|36433.82
19:40:23|36433.82
19:40:24|36433.82
19:40:25|36433.82
19:40:26|36433.82
19:40:27|36433.82
19:40:28|36433.82
19:40:29|36433.82
19:40:30|36433.82
19:40:31|36433.82
19:40:32|36433.82
19:40:33|36433.82
19:40:35|36431.31
19:40:36|36431.31
19:40:37|36433.89
19:40:39|36433.89
19:40:39|36433.89
19:40:40|36433.9
19:40:41|36433.9
19:40:42|36433.9
19:40:43|36433.9
19:40:44|36433.9
19:40:45|36432.07
19:40:46|36432.07
19:40:47|36432.06
19:40:48|36432.07
19:40:49|36432.07
19:40:50|36432.07
19:40:51|36432.07
19:40:52|36432.07
19:40:54|36433.87
19:40:56|36433.86
19:40:56|36433.86
19:40:57|36433.86
19:40:58|36433.86
19:40:59|36433.86
19:41:01|36433.86
19:41:03|36433.86
19:41:03|36433.86
19:41:04|36433.86
19:41:05|36433.86
19:41:06|36433.86
19:41:07|36433.86
19:41:08|36433.86
19:41:09|36433.87
19:41:10|36433.87
19:41:11|36433.87
19:41:12|36433.87
19:41:13|36433.87
19:41:14|36433.87
19:41:15|36433.87
19:41:16|36433.87
19:41:17|36433.87
19:41:18|36433.87
19:41:19|36432.05
19:41:20|36432.05
19:41:22|36432.05
19:41:23|36432.05
19:41:23|36432.05
19:41:25|36432.05
19:41:26|36432.05
19:41:26|36432.04
19:41:28|36432.06
19:41:29|36432.06
19:41:30|36436.24
19:41:31|36434.17
19:41:32|36434.17
19:41:33|36434.17
19:41:33|36434.17
19:41:35|36434.17
19:41:37|36434.17
19:41:37|36434.17
19:41:38|36434.17
19:41:39|36434.17
19:41:41|36434.17
19:41:42|36434.17
19:41:42|36434.17
19:41:45|36434.17
19:41:45|36434.17
19:41:46|36434.17
19:41:47|36434.17
19:41:48|36445.17
19:41:49|36445.17
19:41:50|36445.17
19:41:51|36445.17
19:41:52|36445.17
19:41:53|36445.17
19:41:54|36445.04
19:41:55|36439.85
19:41:56|36439.85
19:41:57|36438.32
19:41:58|36438.32
19:41:59|36437.11
19:42:00|36437.11
19:42:02|36437.11
19:42:02|36437.11
19:42:04|36437.11
19:42:05|36440.95
19:42:06|36440.95
19:42:06|36440.95
19:42:08|36440.95
19:42:09|36437.13
19:42:10|36437.13
19:42:11|36437.13
19:42:12|36437.13
19:42:13|36435.47
19:42:14|36435.47
19:42:15|36435.47
19:42:16|36435.47
19:42:17|36435.47
19:42:19|36435.47
19:42:19|36435.47
19:42:20|36437.04
19:42:21|36437.04
19:42:23|36437.04
19:42:23|36437.04
19:42:25|36437.04
19:42:27|36437.04
19:42:27|36437.04
19:42:28|36437.04
19:42:29|36437.04
19:42:30|36437.04
19:42:32|36437.04
19:42:33|36437.04
19:42:34|36437.04
19:42:35|36437.04
19:42:36|36437.04
19:42:37|36437.04
19:42:39|36437.04
19:42:39|36437.05
19:42:40|36437.05
19:42:41|36437.05
19:42:42|36437.05
19:42:43|36437.05
19:42:44|36437.05
19:42:45|36437.05
19:42:46|36437.05
19:42:47|36437.04
19:42:48|36437.04
19:42:49|36437.04
19:42:50|36437.04
19:42:51|36437.04
19:42:52|36437.04
19:42:53|36437.04
19:42:54|36437.04
19:42:55|36437.04
19:42:56|36437.04
19:42:57|36437.05
19:42:58|36437.05
19:43:00|36437.05
19:43:02|36437.06
19:43:02|36440.95
19:43:03|36440.95
19:43:04|36440.95
19:43:05|36440.94
19:43:06|36440.94
19:43:07|36440.94
19:43:09|36438.95
19:43:10|36438.94
19:43:11|36438.94
19:43:13|36438.94
19:43:13|36438.94
19:43:14|36438.94
19:43:15|36438.94
19:43:16|36438.94
19:43:17|36438.94
19:43:18|36438.95
19:43:19|36438.95
19:43:20|36445.8
19:43:21|36447.03
19:43:22|36447.03
19:43:23|36442.93
19:43:24|36442.93
19:43:25|36442.93
19:43:26|36442.93
19:43:27|36442.93
19:43:28|36442.93
19:43:29|36442.93
19:43:30|36442.93
19:43:31|36441.2
19:43:32|36446.17
19:43:33|36446.17
19:43:34|36446.17
19:43:35|36446.17
19:43:36|36446.17
19:43:37|36446.1
19:43:39|36442.94
19:43:41|36442.95
19:43:41|36442.95
19:43:42|36442.95
19:43:43|36442.95
19:43:44|36442.95
19:43:45|36442.95
19:43:46|36442.95
19:43:47|36442.95
19:43:48|36442.95
19:43:49|36442.95
19:43:50|36442.95
19:43:52|36442.95
19:43:53|36442.95
19:43:53|36442.95
19:43:55|36441.29
19:43:57|36441.29
19:43:58|36441.29
19:43:59|36441.29
19:44:00|36441.29
19:44:01|36441.29
19:44:02|36441.28
19:44:04|36445.61
19:44:04|36445.61
19:44:06|36445.61
19:44:06|36441.32
19:44:07|36441.31
19:44:09|36441.09
19:44:10|36441.09
19:44:11|36441.09
19:44:12|36441.04
19:44:13|36436.42
19:44:14|36436.42
19:44:15|36436.42
19:44:16|36436.42
19:44:17|36436.42
19:44:18|36436.42
19:44:19|36436.42
19:44:20|36436.42
19:44:21|36436.42
19:44:22|36436.42
19:44:23|36436.42
19:44:24|36436.42
19:44:25|36436.42
19:44:26|36436.42
19:44:27|36436.42
19:44:28|36436.43
19:44:30|36436.43
19:44:30|36436.43
19:44:32|36436.43
19:44:34|36436.43
19:44:34|36436.43
19:44:35|36436.43
19:44:36|36436.43
19:44:38|36436.43
19:44:39|36436.43
19:44:41|36436.43
19:44:42|36436.5
19:44:43|36446.73
19:44:44|36446.73
19:44:45|36446.73
19:44:46|36446.73
19:44:48|36446.59
19:44:48|36446.59
19:44:49|36446.59
19:44:51|36442.59
19:44:51|36447.93
19:44:52|36447.93
19:44:53|36447.93
19:44:55|36447.93
19:44:56|36447.93
19:44:56|36447.93
19:44:58|36447.93
19:44:59|36447.93
19:44:59|36447.93
19:45:01|36447.93
19:45:02|36447.86
19:45:03|36435.
19:45:04|36435.
19:45:05|36435.
19:45:06|36435.
19:45:07|36435.
19:45:08|36435.
19:45:09|36435.
19:45:10|36435.
19:45:11|36430.86
19:45:12|36430.86
19:45:13|36430.86
19:45:14|36430.86
19:45:15|36430.86
19:45:16|36430.86
19:45:17|36430.86
19:45:18|36430.86
19:45:19|36430.86
19:45:20|36430.86
19:45:21|36427.93
19:45:22|36427.93
19:45:23|36427.93
19:45:24|36422.53
19:45:25|36422.53
19:45:26|36422.59
19:45:27|36422.59
19:45:28|36422.59
19:45:29|36422.59
19:45:30|36422.59
19:45:31|36422.59
19:45:32|36422.59
19:45:34|36422.59
19:45:34|36422.59
19:45:35|36422.59
19:45:36|36422.59
19:45:38|36422.59
19:45:38|36424.42
19:45:39|36426.77
19:45:40|36426.77
19:45:41|36426.77
19:45:43|36426.77
19:45:44|36421.38
19:45:44|36421.38
19:45:46|36421.38
19:45:46|36421.38
19:45:47|36421.38
19:45:49|36421.38
19:45:50|36421.38
19:45:52|36423.72
19:45:52|36423.72
19:45:53|36423.72
19:45:54|36423.72
19:45:55|36423.72
19:45:56|36423.72
19:45:57|36423.71
19:45:58|36423.71
19:46:00|36423.72
19:46:02|36423.72
19:46:02|36423.72
19:46:03|36423.72
19:46:04|36423.72
19:46:05|36423.72
19:46:06|36415.88
19:46:08|36417.77
19:46:09|36417.77
19:46:09|36419.55
19:46:12|36419.55
19:46:12|36419.55
19:46:13|36419.55
19:46:14|36419.54
19:46:15|36419.54
19:46:16|36419.54
19:46:17|36416.9
19:46:18|36406.12
19:46:19|36409.59
19:46:21|36409.59
19:46:23|36409.59
19:46:23|36409.53
19:46:24|36409.53
19:46:25|36409.53
19:46:26|36406.34
19:46:27|36406.34
19:46:28|36406.34
19:46:29|36406.34
19:46:30|36406.34
19:46:31|36406.34
19:46:32|36406.33
19:46:33|36406.33
19:46:34|36406.33
19:46:35|36406.33
19:46:36|36406.33
19:46:37|36406.33
19:46:38|36406.33
19:46:39|36406.33
19:46:40|36406.33
19:46:41|36406.33
19:46:42|36409.66
19:46:43|36409.66
19:46:44|36409.66
19:46:45|36409.67
19:46:46|36409.67
19:46:47|36409.67
19:46:48|36409.67
19:46:49|36409.67
19:46:51|36409.67
19:46:51|36409.67
19:46:53|36409.67
19:46:54|36409.67
19:46:55|36409.67
19:46:56|36409.67
19:46:56|36409.67
19:46:58|36412.34
19:46:59|36412.34
19:47:00|36412.34
19:47:01|36412.34
19:47:03|36420.43
19:47:04|36421.
19:47:06|36421.
19:47:06|36421.
19:47:08|36420.99
19:47:10|36420.99
19:47:10|36420.99
19:47:12|36420.99
19:47:13|36420.99
19:47:14|36420.99
19:47:16|36416.58
19:47:17|36416.98
19:47:19|36416.98
19:47:19|36416.98
19:47:20|36421.07
19:47:21|36429.35
19:47:22|36428.81
19:47:23|36428.81
19:47:24|36428.81
19:47:26|36428.81
19:47:26|36428.81
19:47:29|36428.81
19:47:29|36428.82
19:47:30|36433.3
19:47:31|36433.3
19:47:32|36433.3
19:47:34|36438.31
19:47:35|36438.31
19:47:35|36438.31
19:47:36|36438.31
19:47:38|36438.31
19:47:39|36436.49
19:47:39|36436.49
19:47:41|36436.51
19:47:42|36443.8
19:47:43|36443.8
19:47:44|36443.8
19:47:45|36443.8
19:47:46|36443.8
19:47:47|36443.8
19:47:48|36443.8
19:47:49|36443.74
19:47:50|36443.74
19:47:50|36443.74
19:47:52|36443.74
19:47:53|36443.73
19:47:54|36443.73
19:47:55|36443.73
19:47:55|36443.73
19:47:57|36443.73
19:47:58|36443.73
19:47:59|36443.73
19:48:00|36443.73
19:48:00|36447.04
19:48:02|36447.04
19:48:04|36447.04
19:48:04|36447.04
19:48:05|36447.04
19:48:06|36445.22
19:48:07|36445.22
19:48:08|36445.22
19:48:09|36445.22
19:48:10|36445.22
19:48:12|36445.22
19:48:13|36445.22
19:48:14|36445.22
19:48:14|36445.22
19:48:16|36445.22
19:48:17|36445.22
19:48:18|36445.22
19:48:19|36445.22
19:48:20|36451.
19:48:21|36451.
19:48:22|36451.
19:48:23|36452.
19:48:24|36452.01
19:48:25|36460.52
19:48:26|36460.53
19:48:26|36460.53
19:48:28|36460.53
19:48:29|36460.53
19:48:30|36465.66
19:48:31|36465.65
19:48:32|36465.65
19:48:33|36465.65
19:48:34|36465.65
19:48:35|36465.65
19:48:36|36465.65
19:48:37|36465.65
19:48:38|36465.65
19:48:39|36465.65
19:48:40|36465.65
19:48:41|36465.65
19:48:41|36465.65
19:48:44|36465.65
19:48:44|36465.65
19:48:46|36471.86
19:48:46|36471.86
19:48:48|36471.86
19:48:49|36471.86
19:48:49|36479.37
19:48:51|36479.37
19:48:52|36479.37
19:48:53|36481.93
19:48:54|36484.37
19:48:55|36484.37
19:48:57|36481.7
19:48:57|36479.3
19:48:59|36479.3
19:49:00|36479.34
19:49:01|36479.34
19:49:02|36479.34
19:49:03|36479.34
19:49:04|36479.34
19:49:05|36479.34
19:49:06|36479.34
19:49:08|36479.34
19:49:08|36469.44
19:49:10|36473.23
19:49:11|36473.23
19:49:13|36473.23
19:49:14|36473.23
19:49:15|36473.23
19:49:15|36473.31
19:49:17|36473.3
19:49:18|36473.3
19:49:19|36482.07
19:49:20|36482.07
19:49:21|36482.07
19:49:22|36483.27
19:49:23|36483.27
19:49:24|36483.27
19:49:25|36483.28
19:49:26|36483.28
19:49:27|36483.24
19:49:28|36473.2
19:49:29|36473.2
19:49:30|36477.65
19:49:31|36485.21
19:49:32|36485.21
19:49:33|36485.21
19:49:34|36488.52
19:49:35|36488.45
19:49:36|36488.45
19:49:37|36488.45
19:49:38|36488.45
19:49:39|36488.45
19:49:40|36488.46
19:49:41|36488.46
19:49:42|36488.46
19:49:43|36488.46
19:49:45|36488.46
19:49:45|36488.46
19:49:46|36488.67
19:49:47|36490.39
19:49:49|36488.39
19:49:50|36491.27
19:49:51|36491.27
19:49:52|36489.54
19:49:53|36489.54
19:49:54|36488.4
19:49:55|36488.4
19:49:56|36491.79
19:49:57|36491.79
19:49:58|36488.42
19:49:59|36488.42
19:50:00|36488.42
19:50:01|36488.42
19:50:03|36488.42
19:50:04|36488.42
19:50:06|36489.5
19:50:07|36489.5
19:50:09|36483.53
19:50:09|36483.53
19:50:10|36480.55
19:50:12|36478.22
19:50:13|36478.22
19:50:14|36485.79
19:50:15|36485.79
19:50:16|36485.79
19:50:17|36485.79
19:50:18|36485.79
19:50:19|36485.79
19:50:20|36489.57
19:50:21|36489.57
19:50:23|36489.57
19:50:23|36489.57
19:50:25|36489.57
19:50:25|36489.57
19:50:27|36489.57
19:50:27|36489.57
19:50:29|36489.57
19:50:29|36491.48
19:50:30|36491.48
19:50:31|36491.48
19:50:32|36495.06
19:50:34|36495.06
19:50:34|36495.06
19:50:36|36495.06
19:50:37|36495.06
19:50:37|36498.72
19:50:38|36498.72
19:50:39|36498.72
19:50:41|36498.72
19:50:41|36498.72
19:50:43|36498.72
19:50:44|36498.72
19:50:45|36498.79
19:50:46|36498.79
19:50:47|36501.74
19:50:48|36501.73
19:50:49|36501.73
19:50:50|36501.74
19:50:51|36501.73
19:50:52|36501.74
19:50:54|36501.74
19:50:55|36501.74
19:50:56|36501.74
19:50:56|36501.74
19:50:57|36501.73
19:50:59|36501.73
19:51:00|36501.74
19:51:00|36501.73
19:51:02|36501.73
19:51:03|36501.73
19:51:04|36501.73
19:51:05|36501.73
19:51:06|36510.67
19:51:07|36508.86
19:51:08|36508.86
19:51:09|36508.86
19:51:10|36505.06
19:51:11|36505.06
19:51:12|36498.64
19:51:13|36498.64
19:51:14|36498.64
19:51:15|36498.64
19:51:16|36493.56
19:51:17|36493.56
19:51:18|36493.56
19:51:19|36493.56
19:51:20|36493.56
19:51:21|36493.56
19:51:22|36493.56
19:51:23|36493.57
19:51:24|36493.57
19:51:25|36493.57
19:51:26|36493.57
19:51:27|36493.7
19:51:28|36493.7
19:51:29|36489.57
19:51:30|36489.29
19:51:31|36489.29
19:51:32|36489.64
19:51:33|36489.64
19:51:34|36489.64
19:51:35|36489.64
19:51:36|36489.64
19:51:37|36489.69
19:51:38|36489.69
19:51:39|36489.69
19:51:41|36489.69
19:51:42|36489.69
19:51:42|36489.69
19:51:44|36489.69
19:51:45|36489.76
19:51:45|36493.71
19:51:46|36510.24
19:51:48|36510.23
19:51:50|36506.84
19:51:51|36506.84
19:51:52|36506.84
19:51:53|36506.84
19:51:54|36505.48
19:51:55|36505.48
19:51:56|36515.75
19:51:57|36520.85
19:51:58|36514.17
19:51:59|36517.5
19:52:01|36517.49
19:52:01|36517.49
19:52:03|36517.49
19:52:04|36515.75
19:52:05|36514.8
19:52:07|36514.8
19:52:08|36514.79
19:52:09|36514.79
19:52:11|36507.66
19:52:11|36507.66
19:52:13|36509.39
19:52:14|36510.09
19:52:14|36509.23
19:52:15|36509.23
19:52:17|36511.1
19:52:18|36511.1
19:52:20|36511.1
19:52:21|36511.1
19:52:22|36511.1
19:52:23|36511.17
19:52:23|36511.17
19:52:25|36511.17
19:52:26|36511.17
19:52:27|36511.17
19:52:27|36511.17
19:52:29|36511.17
19:52:29|36511.17
19:52:30|36511.18
19:52:32|36511.18
19:52:32|36511.18
19:52:34|36511.18
19:52:35|36511.18
19:52:35|36511.17
19:52:36|36511.17
19:52:38|36511.17
19:52:39|36511.17
19:52:40|36511.17
19:52:41|36511.17
19:52:41|36511.18
19:52:42|36511.18
19:52:43|36511.18
19:52:44|36511.18
19:52:45|36511.18
19:52:47|36511.18
19:52:48|36511.18
19:52:49|36511.18
19:52:50|36511.18
19:52:52|36523.49
19:52:53|36523.49
19:52:53|36523.49
19:52:55|36526.7
19:52:56|36526.7
19:52:56|36531.34
19:52:57|36531.34
19:52:58|36531.34
19:52:59|36531.34
19:53:00|36531.34
19:53:02|36531.34
19:53:03|36531.34
19:53:04|36531.34
19:53:05|36531.34
19:53:06|36531.32
19:53:08|36531.32
19:53:08|36531.32
19:53:10|36531.34
19:53:10|36531.34
19:53:12|36531.34
19:53:13|36531.34
19:53:14|36532.83
19:53:15|36540.31
19:53:17|36556.06
19:53:18|36554.56
19:53:19|36554.55
19:53:19|36556.07
19:53:20|36556.07
19:53:22|36556.07
19:53:23|36563.96
19:53:24|36563.96
19:53:25|36565.59
19:53:26|36565.59
19:53:27|36565.59
19:53:28|36565.59
19:53:29|36566.97
19:53:30|36578.9
19:53:31|36573.9
19:53:32|36573.9
19:53:33|36569.82
19:53:34|36569.82
19:53:35|36564.52
19:53:36|36564.25
19:53:37|36564.25
19:53:38|36564.25
19:53:39|36564.25
19:53:40|36564.25
19:53:41|36570.
19:53:42|36570.
19:53:43|36570.
19:53:44|36559.44
19:53:45|36559.44
19:53:46|36559.44
19:53:47|36559.44
19:53:49|36561.74
19:53:49|36561.74
19:53:51|36562.42
19:53:52|36552.41
19:53:52|36552.4
19:53:54|36552.44
19:53:54|36555.78
19:53:55|36553.51
19:53:56|36553.51
19:53:57|36553.51
19:53:58|36553.51
19:54:00|36553.51
19:54:00|36548.92
19:54:02|36548.92
19:54:02|36548.92
19:54:03|36548.92
19:54:04|36548.92
19:54:05|36548.92
19:54:06|36548.92
19:54:08|36548.92
19:54:09|36568.79
19:54:11|36566.01
19:54:11|36566.01
19:54:13|36573.66
19:54:14|36573.66
19:54:15|36573.66
19:54:16|36572.64
19:54:18|36572.64
19:54:18|36568.99
19:54:19|36568.99
19:54:21|36579.89
19:54:22|36574.67
19:54:23|36574.67
19:54:23|36574.67
19:54:25|36574.67
19:54:25|36574.87
19:54:26|36573.07
19:54:27|36562.88
19:54:28|36573.52
19:54:29|36573.52
19:54:30|36574.51
19:54:32|36574.51
19:54:33|36574.5
19:54:35|36572.04
19:54:35|36566.31
19:54:36|36565.65
19:54:37|36567.34
19:54:38|36573.09
19:54:39|36573.09
19:54:40|36569.32
19:54:41|36569.32
19:54:42|36569.32
19:54:43|36569.32
19:54:44|36569.32
19:54:45|36569.32
19:54:46|36569.91
19:54:47|36569.91
19:54:49|36569.91
19:54:50|36569.91
19:54:52|36569.91
19:54:52|36569.91
19:54:53|36579.27
19:54:55|36574.8
19:54:56|36574.8
19:54:57|36574.8
19:54:57|36587.25
19:54:59|36588.75
19:55:00|36588.75
19:55:01|36588.75
19:55:01|36588.75
19:55:03|36586.01
19:55:05|36575.81
19:55:05|36579.66
19:55:06|36579.65
19:55:07|36579.65
19:55:08|36579.65
19:55:09|36568.69
19:55:11|36566.88
19:55:12|36566.88
19:55:14|36560.39
19:55:14|36560.39
19:55:15|36560.39
19:55:16|36560.39
19:55:17|36574.92
19:55:19|36572.24
19:55:20|36572.24
19:55:21|36572.24
19:55:22|36572.24
19:55:23|36572.24
19:55:24|36572.24
19:55:25|36572.24
19:55:26|36572.24
19:55:28|36557.23
19:55:28|36561.73
19:55:29|36561.73
19:55:30|36563.5
19:55:31|36563.5
19:55:32|36563.5
19:55:33|36563.5
19:55:34|36563.5
19:55:35|36563.5
19:55:36|36557.83
19:55:38|36563.53
19:55:38|36563.53
19:55:40|36563.53
19:55:40|36563.53
19:55:42|36563.53
19:55:43|36563.99
19:55:44|36563.99
19:55:44|36564.
19:55:46|36564.
19:55:46|36564.
19:55:48|36564.
19:55:49|36564.9
19:55:50|36564.9
19:55:51|36564.9
19:55:52|36564.9
19:55:53|36564.9
19:55:54|36564.9
19:55:55|36564.9
19:55:56|36564.9
19:55:56|36560.26
19:55:58|36568.22
19:55:59|36568.22
19:56:00|36564.17
19:56:01|36560.99
19:56:02|36560.99
19:56:02|36560.99
19:56:04|36560.97
19:56:05|36560.97
19:56:06|36560.96
19:56:06|36559.11
19:56:08|36559.11
19:56:08|36559.11
19:56:11|36558.46
19:56:12|36557.5
19:56:14|36557.5
19:56:14|36557.5
19:56:16|36557.5
19:56:17|36557.5
19:56:18|36557.5
19:56:19|36555.1
19:56:19|36550.
19:56:22|36550.96
19:56:22|36550.96
19:56:23|36552.02
19:56:24|36555.89
19:56:25|36555.89
19:56:26|36567.16
19:56:27|36556.19
19:56:28|36556.19
19:56:29|36555.9
19:56:30|36555.9
19:56:31|36555.89
19:56:33|36555.89
19:56:33|36553.67
19:56:35|36557.76
19:56:36|36557.76
19:56:37|36557.76
19:56:38|36557.76
19:56:39|36557.76
19:56:41|36557.77
19:56:41|36557.77
19:56:42|36557.77
19:56:43|36557.77
19:56:44|36557.77
19:56:45|36557.77
19:56:46|36557.77
19:56:47|36557.77
19:56:49|36564.81
19:56:49|36564.81
19:56:51|36565.12
19:56:52|36565.11
19:56:53|36565.11
19:56:55|36565.11
19:56:55|36565.11
19:56:56|36565.11
19:56:57|36565.05
19:56:59|36569.56
19:57:00|36568.26
19:57:02|36568.26
19:57:02|36568.26
19:57:03|36568.26
19:57:04|36568.24
19:57:05|36568.24
19:57:06|36566.49
19:57:07|36566.48
19:57:08|36566.48
19:57:09|36566.49
19:57:11|36565.04
19:57:12|36559.32
19:57:14|36559.32
19:57:15|36559.32
19:57:16|36559.32
19:57:17|36559.32
19:57:18|36559.32
19:57:19|36559.32
19:57:20|36559.32
19:57:21|36559.32
19:57:22|36559.32
19:57:23|36559.32
19:57:24|36538.73
19:57:25|36541.09
19:57:26|36541.09
19:57:27|36541.02
19:57:28|36541.02
19:57:29|36538.73
19:57:30|36538.73
19:57:31|36541.1
19:57:32|36541.1
19:57:33|36541.1
19:57:34|36541.09
19:57:34|36541.12
19:57:36|36541.12
19:57:37|36541.11
19:57:38|36549.08
19:57:39|36551.51
19:57:40|36551.51
19:57:41|36551.51
19:57:42|36551.51
19:57:43|36537.88
19:57:44|36543.53
19:57:45|36545.01
19:57:46|36545.01
19:57:47|36545.01
19:57:48|36549.74
19:57:49|36549.82
19:57:50|36549.82
19:57:51|36551.58
19:57:53|36551.58
19:57:54|36551.58
19:57:55|36551.59
19:57:56|36551.59
19:57:56|36551.59
19:57:58|36551.59
19:57:59|36551.59
19:58:00|36551.59
19:58:02|36551.59
19:58:02|36551.59
19:58:03|36558.47
19:58:04|36557.17
19:58:06|36557.17
19:58:07|36557.17
19:58:08|36557.17
19:58:09|36556.19
19:58:10|36556.2
19:58:11|36556.2
19:58:13|36556.2
19:58:13|36556.2
19:58:14|36556.2
19:58:16|36560.22
19:58:17|36555.86
19:58:18|36556.06
19:58:19|36556.06
19:58:20|36556.06
19:58:21|36556.06
19:58:21|36556.06
19:58:23|36556.07
19:58:24|36556.07
19:58:24|36556.07
19:58:26|36556.07
19:58:27|36556.07
19:58:28|36556.06
19:58:29|36556.06
19:58:30|36556.07
19:58:31|36556.48
19:58:31|36560.29
19:58:33|36560.29
19:58:34|36560.29
19:58:35|36560.29
19:58:36|36560.3
19:58:36|36558.28
19:58:37|36562.55
19:58:38|36562.55
19:58:40|36556.07
19:58:41|36556.13
19:58:42|36556.13
19:58:42|36556.13
19:58:44|36556.13
19:58:45|36556.06
19:58:46|36556.06
19:58:47|36556.06
19:58:48|36556.06
19:58:48|36556.06
19:58:49|36552.3
19:58:51|36552.3
19:58:52|36552.3
19:58:52|36552.29
19:58:55|36552.29
19:58:55|36552.29
19:58:56|36552.29
19:58:57|36552.29
19:58:58|36552.29
19:58:59|36552.29
19:59:00|36552.29
19:59:02|36551.82
19:59:03|36551.82
19:59:04|36551.82
19:59:06|36551.82
19:59:07|36551.82
19:59:09|36551.82
19:59:09|36551.82
19:59:10|36551.82
19:59:11|36551.82
19:59:12|36551.82
19:59:13|36551.82
19:59:14|36550.78
19:59:15|36546.99
19:59:16|36546.99
19:59:18|36546.98
19:59:19|36555.13
19:59:20|36555.13
19:59:21|36555.13
19:59:22|36555.13
19:59:23|36555.13
19:59:24|36555.13
19:59:25|36555.13
19:59:26|36555.13
19:59:27|36555.13
19:59:27|36555.13
19:59:29|36555.13
19:59:30|36553.25
19:59:31|36553.25
19:59:32|36556.12
19:59:33|36556.12
19:59:34|36556.12
19:59:35|36556.12
19:59:36|36556.12
19:59:37|36556.12
19:59:38|36556.01
19:59:39|36556.01
19:59:40|36556.01
19:59:41|36556.01
19:59:42|36556.01
19:59:43|36556.01
19:59:44|36556.01
19:59:45|36556.01
19:59:46|36556.01
19:59:47|36556.01
19:59:48|36556.01
19:59:48|36556.02
19:59:50|36556.02
19:59:51|36556.01
19:59:52|36555.94
19:59:53|36555.94
19:59:53|36555.94
19:59:55|36555.94
19:59:56|36555.94
19:59:56|36555.94
19:59:57|36555.94
19:59:59|36552.44
20:00:00|36552.44
20:00:01|36552.44
20:00:02|36552.44
20:00:04|36548.41
20:00:05|36548.41
20:00:06|36541.83
20:00:07|36541.83
20:00:08|36541.83
20:00:09|36541.83
20:00:10|36538.42
20:00:10|36532.13
20:00:11|36531.69
20:00:13|36534.65
20:00:14|36534.65
20:00:16|36547.95
20:00:16|36543.11
20:00:17|36543.11
20:00:19|36543.11
20:00:20|36543.11
20:00:21|36543.11
20:00:22|36543.11
20:00:23|36542.46
20:00:25|36540.42
20:00:25|36540.42
20:00:27|36540.42
20:00:28|36540.42
20:00:29|36531.55
20:00:30|36531.5
20:00:31|36531.5
20:00:32|36531.5
20:00:33|36527.41
20:00:35|36526.35
20:00:36|36520.52
20:00:37|36520.52
20:00:38|36520.52
20:00:38|36520.52
20:00:40|36520.52
20:00:41|36527.4
20:00:41|36529.22
20:00:42|36529.22
20:00:44|36529.22
20:00:45|36520.13
20:00:45|36521.07
20:00:46|36521.06
20:00:47|36521.07
20:00:48|36521.07
20:00:49|36521.07
20:00:50|36519.63
20:00:52|36519.62
20:00:53|36519.62
20:00:54|36519.62
20:00:56|36517.04
20:00:57|36517.04
20:01:00|36521.17
20:01:01|36521.17
20:01:02|36519.33
20:01:03|36519.33
20:01:04|36516.49
20:01:05|36516.49
20:01:06|36516.49
20:01:07|36516.49
20:01:08|36516.49
20:01:09|36516.49
20:01:10|36516.49
20:01:12|36515.27
20:01:12|36515.27
20:01:13|36515.27
20:01:15|36515.28
20:01:17|36527.9
20:01:18|36527.9
20:01:20|36527.9
20:01:21|36527.9
20:01:22|36527.9
20:01:23|36527.9
20:01:24|36518.1
20:01:26|36518.1
20:01:27|36518.1
20:01:28|36518.1
20:01:28|36518.1
20:01:29|36519.6
20:01:30|36519.6
20:01:32|36519.61
20:01:33|36519.61
20:01:34|36519.61
20:01:35|36519.61
20:01:36|36519.61
20:01:37|36519.61
20:01:38|36519.61
20:01:38|36519.61
20:01:40|36517.28
20:01:41|36513.07
20:01:42|36513.07
20:01:44|36513.07
20:01:44|36513.07
20:01:45|36513.07
20:01:46|36513.07
20:01:47|36513.07
20:01:48|36513.07
20:01:49|36513.07
20:01:50|36513.07
20:01:51|36517.76
20:01:52|36517.76
20:01:55|36521.62
20:01:56|36521.62
20:01:57|36521.55
20:01:58|36521.55
20:02:00|36521.54
20:02:00|36521.54
20:02:01|36518.06
20:02:02|36518.06
20:02:03|36520.48
20:02:04|36520.48
20:02:05|36520.48
20:02:06|36520.48
20:02:07|36520.48
20:02:08|36520.48
20:02:09|36520.48
20:02:11|36520.48
20:02:12|36520.48
20:02:13|36520.48
20:02:14|36521.62
20:02:15|36521.62
20:02:16|36521.62
20:02:17|36521.61
20:02:18|36521.62
20:02:19|36521.62
20:02:20|36521.61
20:02:22|36521.61
20:02:22|36521.61
20:02:23|36521.61
20:02:24|36521.61
20:02:26|36521.61
20:02:27|36521.61
20:02:28|36522.55
20:02:29|36522.55
20:02:31|36522.61
20:02:31|36522.61
20:02:32|36522.61
20:02:33|36522.61
20:02:34|36522.61
20:02:35|36522.61
20:02:37|36522.61
20:02:38|36519.06
20:02:38|36519.06
20:02:41|36519.06
20:02:41|36519.06
20:02:42|36520.05
20:02:44|36520.05
20:02:46|36520.05
20:02:47|36520.05
20:02:47|36520.05
20:02:48|36520.14
20:02:50|36520.14
20:02:50|36520.14
20:02:52|36520.14
20:02:53|36519.07
20:02:54|36519.07
20:02:55|36519.07
20:02:55|36519.07
20:02:56|36519.07
20:02:58|36524.25
20:03:00|36524.25
20:03:01|36524.25
20:03:02|36524.25
20:03:03|36524.25
20:03:04|36524.25
20:03:05|36524.25
20:03:07|36519.15
20:03:08|36519.15
20:03:09|36519.15
20:03:10|36519.15
20:03:10|36519.15
20:03:12|36521.2
20:03:13|36519.08
20:03:14|36519.08
20:03:15|36519.08
20:03:16|36519.08
20:03:18|36519.08
20:03:18|36519.07
20:03:20|36519.07
20:03:22|36519.07
20:03:23|36519.07
20:03:24|36519.07
20:03:24|36519.07
20:03:26|36521.18
20:03:27|36521.19
20:03:29|36521.18
20:03:30|36521.18
20:03:31|36521.18
20:03:32|36521.18
20:03:33|36521.18
20:03:34|36521.21
20:03:35|36521.21
20:03:36|36521.21
20:03:37|36521.21
20:03:38|36521.21
20:03:39|36521.21
20:03:40|36521.21
20:03:41|36521.21
20:03:42|36521.21
20:03:43|36521.21
20:03:44|36530.33
20:03:45|36528.14
20:03:46|36527.94
20:03:47|36527.94
20:03:48|36527.9
20:03:49|36527.9
20:03:50|36527.9
20:03:51|36527.9
20:03:52|36527.9
20:03:53|36527.9
20:03:54|36527.9
20:03:55|36527.9
20:03:56|36527.9
20:03:57|36527.9
20:03:59|36527.9
20:04:00|36527.9
20:04:01|36527.9
20:04:01|36527.9
20:04:03|36527.9
20:04:04|36527.9
20:04:05|36527.9
20:04:06|36531.49
20:04:07|36531.49
20:04:08|36531.49
20:04:09|36531.49
20:04:10|36531.49
20:04:11|36531.49
20:04:12|36531.43
20:04:13|36531.43
20:04:14|36531.43
20:04:15|36531.43
20:04:17|36527.97
20:04:17|36527.97
20:04:19|36527.97
20:04:20|36527.97
20:04:21|36527.97
20:04:23|36527.97
20:04:24|36527.97
20:04:24|36527.97
20:04:26|36527.97
20:04:27|36527.97
20:04:28|36528.05
20:04:29|36528.04
20:04:30|36528.04
20:04:31|36528.04
20:04:32|36528.05
20:04:33|36528.04
20:04:34|36528.04
20:04:35|36528.04
20:04:36|36528.04
20:04:37|36528.04
20:04:38|36528.04
20:04:40|36528.04
20:04:40|36528.04
20:04:42|36528.04
20:04:43|36528.04
20:04:44|36528.04
20:04:45|36528.04
20:04:46|36528.04
20:04:47|36527.84
20:04:48|36527.84
20:04:49|36527.84
20:04:50|36527.84
20:04:51|36525.97
20:04:52|36525.97
20:04:53|36522.81
20:04:54|36522.81
20:04:55|36521.42
20:04:56|36521.42
20:04:57|36521.42
20:04:59|36515.5
20:04:59|36515.5
20:05:01|36515.5
20:05:02|36515.5
20:05:04|36515.5
20:05:04|36515.5
20:05:06|36515.5
20:05:08|36515.42
20:05:08|36513.08
20:05:09|36513.08
20:05:11|36515.49
20:05:12|36515.49
20:05:13|36515.49
20:05:14|36515.49
20:05:15|36515.49
20:05:16|36515.49
20:05:18|36515.49
20:05:19|36515.49
20:05:20|36515.49
20:05:21|36515.49
20:05:22|36515.49
20:05:24|36515.5
20:05:24|36515.5
20:05:26|36515.5
20:05:27|36515.5
20:05:28|36515.5
20:05:30|36515.5
20:05:31|36515.5
20:05:32|36515.5
20:05:33|36515.5
20:05:33|36522.36
20:05:35|36522.36
20:05:36|36522.36
20:05:37|36522.36
20:05:38|36522.29
20:05:39|36522.29
20:05:40|36522.29
20:05:41|36522.3
20:05:42|36522.3
20:05:43|36522.3
20:05:44|36522.36
20:05:45|36522.37
20:05:46|36522.37
20:05:47|36522.37
20:05:48|36522.37
20:05:49|36522.37
20:05:50|36522.37
20:05:51|36522.37
20:05:52|36522.4
20:05:53|36522.4
20:05:54|36522.4
20:05:55|36522.4
20:05:56|36522.41
20:05:57|36522.41
20:05:58|36522.41
20:05:59|36522.41
20:06:00|36522.41
20:06:01|36522.41
20:06:02|36522.41
20:06:04|36522.41
20:06:06|36522.41
20:06:06|36522.41
20:06:07|36525.74
20:06:08|36525.73
20:06:09|36525.73
20:06:10|36525.73
20:06:11|36525.74
20:06:12|36525.73
20:06:13|36525.73
20:06:14|36525.73
20:06:15|36525.73
20:06:17|36525.73
20:06:18|36525.73
20:06:19|36525.73
20:06:20|36525.73
20:06:20|36525.74
20:06:23|36525.74
20:06:23|36525.74
20:06:25|36522.41
20:06:26|36525.81
20:06:26|36525.81
20:06:28|36525.62
20:06:29|36525.62
20:06:30|36525.63
20:06:30|36525.63
20:06:32|36525.63
20:06:33|36526.66
20:06:34|36526.66
20:06:35|36528.47
20:06:36|36528.47
20:06:37|36528.47
20:06:38|36528.47
20:06:39|36528.47
20:06:40|36528.47
20:06:41|36528.47
20:06:41|36527.12
20:06:43|36527.11
20:06:44|36524.63
20:06:45|36522.32
20:06:45|36522.32
20:06:47|36522.3
20:06:48|36522.3
20:06:49|36522.3
20:06:50|36522.94
20:06:52|36523.57
20:06:52|36523.57
20:06:53|36523.57
20:06:54|36523.57
20:06:55|36523.57
20:06:56|36523.57
20:06:57|36523.57
20:06:58|36522.3
20:06:59|36522.3
20:07:00|36522.3
20:07:01|36522.3
20:07:02|36520.71
20:07:04|36520.71
20:07:06|36520.71
20:07:06|36520.71
20:07:07|36520.71
20:07:08|36520.71
20:07:10|36518.44
20:07:11|36521.58
20:07:12|36521.58
20:07:13|36521.58
20:07:13|36521.58
20:07:15|36522.96
20:07:16|36522.96
20:07:17|36522.96
20:07:17|36522.96
20:07:19|36522.96
20:07:20|36522.96
20:07:22|36522.97
20:07:22|36528.97
20:07:23|36528.97
20:07:25|36528.97
20:07:26|36528.97
20:07:27|36527.42
20:07:29|36527.56
20:07:29|36527.56
20:07:30|36527.56
20:07:31|36527.56
20:07:32|36527.56
20:07:34|36528.97
20:07:35|36528.97
20:07:36|36528.97
20:07:36|36526.68
20:07:38|36526.69
20:07:39|36525.15
20:07:40|36525.15
20:07:40|36525.15
20:07:42|36525.15
20:07:43|36525.15
20:07:44|36525.15
20:07:45|36525.15
20:07:45|36525.15
20:07:47|36525.15
20:07:48|36525.15
20:07:48|36525.15
20:07:50|36528.98
20:07:50|36534.19
20:07:52|36534.19
20:07:53|36534.19
20:07:54|36534.19
20:07:55|36529.58
20:07:56|36531.9
20:07:56|36531.9
20:07:58|36531.9
20:07:58|36531.9
20:08:00|36531.9
20:08:01|36531.9
20:08:01|36531.9
20:08:04|36531.9
20:08:05|36525.15
20:08:06|36525.15
20:08:07|36525.78
20:08:08|36525.79
20:08:09|36525.79
20:08:10|36525.79
20:08:12|36525.79
20:08:12|36525.78
20:08:14|36517.8
20:08:15|36517.8
20:08:16|36517.87
20:08:17|36517.87
20:08:18|36517.87
20:08:19|36517.87
20:08:19|36517.87
20:08:21|36517.87
20:08:22|36517.87
20:08:23|36517.87
20:08:23|36517.87
20:08:26|36517.87
20:08:26|36517.87
20:08:27|36517.87
20:08:29|36517.87
20:08:30|36517.87
20:08:31|36517.87
20:08:33|36517.87
20:08:33|36517.87
20:08:34|36517.87
20:08:36|36524.57
20:08:36|36524.57
20:08:37|36517.43
20:08:39|36517.43
20:08:40|36517.43
20:08:40|36517.43
20:08:43|36517.43
20:08:43|36517.43
20:08:44|36517.43
20:08:45|36517.43
20:08:46|36517.43
20:08:47|36517.43
20:08:48|36517.43
20:08:49|36517.43
20:08:50|36517.43
20:08:51|36517.43
20:08:52|36517.43
20:08:53|36517.43
20:08:54|36517.43
20:08:55|36517.43
20:08:56|36517.43
20:08:57|36517.43
20:08:58|36520.98
20:08:59|36518.97
20:09:00|36518.97
20:09:01|36518.97
20:09:02|36517.98
20:09:03|36517.98
20:09:04|36517.98
20:09:06|36518.02
20:09:08|36518.02
20:09:08|36518.02
20:09:09|36518.02
20:09:10|36518.02
20:09:11|36518.02
20:09:12|36518.02
20:09:13|36518.02
20:09:14|36518.02
20:09:15|36518.02
20:09:16|36515.51
20:09:17|36515.51
20:09:18|36515.51
20:09:19|36515.51
20:09:20|36515.51
20:09:21|36515.51
20:09:22|36515.51
20:09:23|36515.51
20:09:25|36515.51
20:09:26|36515.51
20:09:27|36515.51
20:09:28|36515.51
20:09:29|36515.51
20:09:30|36517.33
20:09:31|36515.86
20:09:32|36515.86
20:09:33|36515.86
20:09:34|36515.86
20:09:35|36515.86
20:09:36|36515.86
20:09:37|36515.86
20:09:38|36515.86
20:09:39|36515.86
20:09:40|36515.86
20:09:41|36515.86
20:09:42|36515.86
20:09:43|36515.49
20:09:44|36515.49
20:09:45|36512.47
20:09:46|36512.47
20:09:48|36512.47
20:09:48|36515.48
20:09:49|36515.48
20:09:50|36517.17
20:09:51|36517.17
20:09:52|36517.17
20:09:54|36517.17
20:09:55|36515.68
20:09:56|36515.68
20:09:57|36515.68
20:09:58|36515.68
20:09:59|36515.67
20:10:00|36513.23
20:10:00|36513.23
20:10:03|36513.23
20:10:03|36513.24
20:10:05|36513.24
20:10:06|36513.24
20:10:08|36513.24
20:10:08|36511.66
20:10:09|36511.66
20:10:11|36511.66
20:10:11|36511.65
20:10:13|36511.66
20:10:13|36511.66
20:10:15|36511.66
20:10:16|36511.66
20:10:17|36511.66
20:10:17|36511.66
20:10:19|36511.66
20:10:20|36501.6
20:10:21|36501.6
20:10:21|36501.6
20:10:22|36501.6
20:10:24|36501.6
20:10:25|36507.26
20:10:27|36507.26
20:10:27|36510.83
20:10:29|36510.83
20:10:31|36510.83
20:10:31|36510.83
20:10:32|36510.77
20:10:34|36510.77
20:10:36|36510.77
20:10:36|36510.77
20:10:37|36510.77
20:10:38|36510.77
20:10:39|36510.77
20:10:40|36510.77
20:10:41|36510.77
20:10:42|36510.77
20:10:43|36510.77
20:10:44|36510.77
20:10:45|36510.77
20:10:46|36510.77
20:10:47|36510.77
20:10:48|36510.77
20:10:49|36510.77
20:10:50|36510.77
20:10:51|36510.77
20:10:52|36510.76
20:10:53|36510.76
20:10:54|36510.76
20:10:55|36510.76
20:10:56|36504.31
20:10:57|36504.31
20:10:58|36506.99
20:10:59|36506.99
20:11:00|36503.39
20:11:01|36503.39
20:11:02|36503.39
20:11:04|36503.38
20:11:05|36503.38
20:11:06|36503.38
20:11:08|36503.38
20:11:08|36503.38
20:11:10|36503.38
20:11:10|36503.38
20:11:12|36503.38
20:11:13|36503.38
20:11:14|36503.38
20:11:15|36501.14
20:11:16|36501.13
20:11:17|36501.13
20:11:18|36501.13
20:11:19|36501.13
20:11:20|36501.13
20:11:21|36500.
20:11:22|36500.
20:11:23|36500.
20:11:23|36500.
20:11:26|36495.65
20:11:26|36493.71
20:11:28|36493.72
20:11:30|36493.71
20:11:30|36493.71
20:11:31|36481.43
20:11:32|36478.1
20:11:33|36478.1
20:11:34|36481.91
20:11:35|36481.91
20:11:36|36481.91
20:11:37|36481.91
20:11:38|36481.91
20:11:39|36478.04
20:11:40|36481.99
20:11:41|36481.99
20:11:42|36481.99
20:11:43|36481.99
20:11:44|36481.99
20:11:46|36481.99
20:11:47|36481.99
20:11:47|36481.99
20:11:49|36481.99
20:11:50|36481.99
20:11:51|36481.99
20:11:52|36481.99
20:11:53|36481.99
20:11:54|36481.94
20:11:54|36481.94
20:11:56|36481.94
20:11:56|36481.98
20:11:58|36481.98
20:11:59|36481.98
20:11:59|36481.98
20:12:01|36481.98
20:12:02|36480.85
20:12:03|36480.85
20:12:04|36480.85
20:12:05|36480.85
20:12:07|36480.85
20:12:08|36493.13
20:12:09|36493.13
20:12:10|36493.13
20:12:11|36493.13
20:12:13|36493.05
20:12:13|36493.05
20:12:14|36493.05
20:12:15|36493.05
20:12:16|36483.9
20:12:17|36483.9
20:12:18|36483.9
20:12:19|36483.9
20:12:20|36483.9
20:12:21|36483.9
20:12:22|36484.83
20:12:23|36484.83
20:12:24|36484.83
20:12:26|36484.83
20:12:28|36484.83
20:12:28|36484.83
20:12:30|36484.83
20:12:32|36484.83
20:12:32|36484.83
20:12:33|36484.83
20:12:34|36484.83
20:12:35|36484.83
20:12:36|36484.83
20:12:37|36484.83
20:12:38|36484.83
20:12:39|36491.66
20:12:40|36491.66
20:12:41|36491.66
20:12:42|36491.6
20:12:43|36491.6
20:12:44|36491.6
20:12:45|36491.6
20:12:47|36491.6
20:12:48|36486.77
20:12:50|36486.9
20:12:50|36486.9
20:12:51|36486.9
20:12:52|36486.9
20:12:53|36486.9
20:12:55|36491.93
20:12:56|36491.93
20:12:57|36491.87
20:12:57|36491.87
20:12:59|36491.87
20:12:59|36489.88
20:13:00|36489.89
20:13:02|36489.89
20:13:03|36489.91
20:13:03|36489.91
20:13:04|36489.91
20:13:07|36495.6
20:13:08|36495.6
20:13:08|36495.6
20:13:10|36497.42
20:13:11|36497.42
20:13:12|36497.42
20:13:13|36497.42
20:13:13|36497.42
20:13:15|36508.32
20:13:16|36508.32
20:13:17|36508.32
20:13:19|36508.32
20:13:19|36508.32
20:13:21|36508.32
20:13:22|36508.32
20:13:23|36508.39
20:13:24|36508.39
20:13:24|36508.39
20:13:26|36508.39
20:13:28|36508.39
20:13:28|36508.39
20:13:29|36508.39
20:13:30|36508.39
20:13:31|36508.39
20:13:32|36508.39
20:13:33|36508.39
20:13:35|36508.47
20:13:37|36520.43
20:13:37|36520.42
20:13:38|36520.42
20:13:39|36520.35
20:13:41|36520.35
20:13:42|36520.35
20:13:43|36520.35
20:13:43|36520.35
20:13:45|36520.35
20:13:45|36520.35
20:13:47|36520.35
20:13:47|36520.35
20:13:49|36520.35
20:13:50|36520.35
20:13:50|36520.35
20:13:51|36520.28
20:13:53|36520.28
20:13:54|36520.28
20:13:56|36510.23
20:13:56|36510.23
20:13:57|36510.23
20:13:58|36510.23
20:13:59|36506.25
20:14:00|36506.25
20:14:01|36506.25
20:14:02|36506.25
20:14:03|36506.25
20:14:04|36506.25
20:14:05|36506.25
20:14:07|36506.25
20:14:08|36506.25
20:14:09|36506.25
20:14:10|36506.25
20:14:11|36506.88
20:14:12|36510.81
20:14:13|36510.81
20:14:14|36516.82
20:14:16|36516.82
20:14:16|36516.82
20:14:17|36516.82
20:14:18|36519.47
20:14:19|36519.47
20:14:20|36519.47
20:14:21|36519.47
20:14:22|36519.47
20:14:24|36509.84
20:14:25|36509.84
20:14:26|36509.84
20:14:27|36509.84
20:14:28|36509.84
20:14:30|36509.84
20:14:30|36509.84
20:14:32|36509.84
20:14:33|36505.18
20:14:34|36503.
20:14:35|36503.
20:14:36|36505.34
20:14:38|36505.34
20:14:39|36505.34
20:14:40|36505.34
20:14:41|36505.34
20:14:43|36505.34
20:14:43|36505.34
20:14:44|36505.34
20:14:45|36505.33
20:14:46|36505.33
20:14:47|36505.33
20:14:48|36505.33
20:14:49|36505.33
20:14:50|36505.33
20:14:52|36505.33
20:14:53|36505.33
20:14:54|36505.33
20:14:55|36499.1
20:14:56|36499.1
20:14:57|36499.1
20:14:58|36500.92
20:14:59|36500.99
20:15:00|36500.98
20:15:01|36500.98
20:15:02|36500.98
20:15:04|36500.98
20:15:05|36500.98
20:15:06|36500.98
20:15:06|36500.98
20:15:08|36500.99
20:15:09|36500.99
20:15:11|36499.75
20:15:12|36499.75
20:15:13|36499.75
20:15:14|36495.09
20:15:15|36495.09
20:15:16|36495.09
20:15:17|36495.09
20:15:18|36495.06
20:15:19|36495.06
20:15:20|36495.05
20:15:21|36495.05
20:15:22|36495.05
20:15:23|36495.05
20:15:24|36495.05
20:15:25|36495.06
20:15:26|36495.06
20:15:27|36499.1
20:15:28|36499.1
20:15:29|36497.86
20:15:30|36497.86
20:15:31|36497.86
20:15:33|36497.84
20:15:33|36497.84
20:15:34|36499.04
20:15:36|36507.71
20:15:37|36507.72
20:15:38|36507.72
20:15:40|36507.72
20:15:40|36507.72
20:15:41|36507.72
20:15:42|36507.72
20:15:44|36507.72
20:15:45|36507.72
20:15:46|36507.71
20:15:47|36507.71
20:15:48|36507.71
20:15:49|36507.71
20:15:50|36507.71
20:15:51|36507.71
20:15:53|36507.71
20:15:53|36507.71
20:15:55|36507.71
20:15:55|36507.71
20:15:56|36507.71
20:15:57|36507.71
20:15:58|36507.71
20:15:59|36505.81
20:16:01|36505.81
20:16:01|36505.81
20:16:03|36503.03
20:16:04|36503.03
20:16:05|36503.03
20:16:06|36503.03
20:16:07|36503.03
20:16:08|36503.03
20:16:10|36503.03
20:16:11|36503.03
20:16:12|36503.03
20:16:13|36503.03
20:16:15|36503.03
20:16:15|36503.03
20:16:16|36499.67
20:16:18|36499.67
20:16:18|36499.67
20:16:20|36499.67
20:16:20|36499.67
20:16:22|36499.67
20:16:23|36499.67
20:16:24|36499.67
20:16:24|36499.67
20:16:25|36504.68
20:16:27|36504.68
20:16:27|36504.68
20:16:29|36504.68
20:16:30|36504.68
20:16:31|36500.91
20:16:32|36500.91
20:16:34|36500.91
20:16:35|36500.91
20:16:35|36500.91
20:16:36|36501.12
20:16:37|36501.12
20:16:38|36501.11
20:16:39|36501.11
20:16:40|36501.11
20:16:41|36501.11
20:16:43|36501.11
20:16:44|36503.87
20:16:45|36503.87
20:16:47|36503.87
20:16:48|36503.87
20:16:48|36503.87
20:16:49|36503.87
20:16:50|36503.87
20:16:52|36503.87
20:16:53|36503.87
20:16:53|36503.88
20:16:54|36503.88
20:16:56|36503.88
20:16:56|36503.88
20:16:57|36503.88
20:16:59|36503.88
20:17:00|36500.11
20:17:00|36500.11
20:17:01|36500.11
20:17:03|36500.11
20:17:03|36500.11
20:17:04|36500.11
20:17:06|36500.11
20:17:07|36500.11
20:17:08|36500.11
20:17:08|36500.11
20:17:10|36500.11
20:17:11|36500.11
20:17:13|36500.12
20:17:13|36510.58
20:17:15|36510.5
20:17:16|36510.5
20:17:17|36510.5
20:17:17|36510.5
20:17:19|36510.5
20:17:20|36510.5
20:17:21|36510.51
20:17:23|36510.51
20:17:23|36510.51
20:17:24|36510.51
20:17:25|36510.43
20:17:26|36510.43
20:17:27|36510.43
20:17:28|36510.43
20:17:29|36510.43
20:17:30|36510.43
20:17:32|36510.43
20:17:33|36510.43
20:17:34|36505.69
20:17:35|36505.69
20:17:36|36505.69
20:17:37|36505.7
20:17:37|36505.7
20:17:40|36503.15
20:17:40|36503.15
20:17:41|36508.44
20:17:43|36508.44
20:17:44|36508.44
20:17:45|36508.44
20:17:46|36508.44
20:17:47|36508.44
20:17:48|36508.44
20:17:49|36508.44
20:17:50|36508.44
20:17:51|36508.44
20:17:52|36508.41
20:17:53|36508.41
20:17:54|36504.09
20:17:55|36504.09
20:17:56|36504.09
20:17:57|36504.09
20:17:58|36504.08
20:17:59|36504.08
20:18:00|36504.08
20:18:01|36504.09
20:18:02|36504.09
20:18:03|36504.09
20:18:04|36504.09
20:18:05|36504.09
20:18:07|36504.09
20:18:07|36504.09
20:18:08|36504.09
20:18:09|36504.09
20:18:10|36504.09
20:18:11|36504.09
20:18:12|36504.09
20:18:14|36505.82
20:18:15|36505.82
20:18:16|36505.82
20:18:17|36505.82
20:18:17|36505.82
20:18:19|36505.82
20:18:20|36505.82
20:18:21|36505.82
20:18:22|36505.82
20:18:23|36505.82
20:18:24|36505.82
20:18:25|36505.82
20:18:27|36505.81
20:18:27|36505.81
20:18:28|36505.81
20:18:29|36505.81
20:18:31|36505.81
20:18:32|36509.63
20:18:33|36506.14
20:18:35|36506.14
20:18:36|36506.14
20:18:38|36506.14
20:18:38|36506.15
20:18:40|36506.15
20:18:40|36506.15
20:18:42|36506.18
20:18:43|36506.18
20:18:43|36506.18
20:18:44|36506.18
20:18:45|36506.18
20:18:47|36503.41
20:18:48|36503.41
20:18:49|36503.41
20:18:50|36503.41
20:18:51|36503.41
20:18:52|36503.41
20:18:53|36503.41
20:18:54|36503.41
20:18:55|36503.41
20:18:56|36503.41
20:18:57|36503.41
20:18:58|36503.41
20:18:59|36503.41
20:19:00|36503.41
20:19:01|36503.41
20:19:02|36503.41
20:19:03|36503.41
20:19:04|36503.41
20:19:05|36503.41
20:19:06|36503.41
20:19:07|36503.41
20:19:08|36503.41
20:19:09|36503.41
20:19:10|36503.41
20:19:11|36503.41
20:19:12|36503.41
20:19:13|36503.41
20:19:14|36503.41
20:19:16|36503.49
20:19:17|36503.49
20:19:18|36503.49
20:19:19|36503.49
20:19:20|36506.16
20:19:21|36506.16
20:19:22|36506.16
20:19:23|36506.16
20:19:24|36506.16
20:19:25|36507.03
20:19:26|36510.72
20:19:27|36510.72
20:19:28|36510.72
20:19:29|36510.72
20:19:30|36510.72
20:19:32|36510.72
20:19:33|36510.72
20:19:34|36510.72
20:19:35|36510.72
20:19:37|36508.47
20:19:38|36508.47
20:19:39|36508.47
20:19:40|36508.47
20:19:41|36508.47
20:19:42|36508.47
20:19:43|36508.47
20:19:44|36508.47
20:19:45|36508.47
20:19:46|36508.47
20:19:47|36508.47
20:19:48|36508.47
20:19:49|36508.47
20:19:50|36508.47
20:19:51|36508.47
20:19:52|36508.47
20:19:53|36508.47
20:19:54|36508.47
20:19:56|36508.47
20:19:57|36508.47
20:19:58|36510.73
20:19:59|36510.73
20:20:00|36510.73
20:20:01|36510.73
20:20:02|36512.55
20:20:03|36518.11
20:20:04|36518.21
20:20:05|36518.21
20:20:06|36522.96
20:20:07|36522.96
20:20:09|36522.96
20:20:10|36522.96
20:20:10|36522.96
20:20:11|36519.72
20:20:13|36519.72
20:20:13|36519.72
20:20:15|36524.57
20:20:15|36524.57
20:20:17|36524.57
20:20:18|36524.57
20:20:19|36524.58
20:20:20|36524.58
20:20:21|36531.08
20:20:22|36531.08
20:20:23|36532.9
20:20:24|36532.9
20:20:25|36532.9
20:20:26|36532.9
20:20:27|36532.9
20:20:28|36533.96
20:20:30|36533.96
20:20:30|36533.96
20:20:32|36541.48
20:20:33|36544.25
20:20:35|36547.93
20:20:35|36547.93
20:20:37|36547.97
20:20:39|36544.19
20:20:40|36544.19
20:20:40|36544.19
20:20:41|36544.19
20:20:42|36544.19
20:20:43|36536.74
20:20:44|36536.67
20:20:45|36536.67
20:20:46|36536.67
20:20:48|36536.67
20:20:48|36536.67
20:20:49|36531.17
20:20:51|36531.17
20:20:53|36531.17
20:20:53|36531.17
20:20:54|36531.16
20:20:56|36532.91
20:20:56|36532.91
20:20:58|36532.91
20:20:59|36532.91
20:20:59|36532.91
20:21:00|36532.91
20:21:02|36532.91
20:21:03|36524.45
20:21:04|36524.45
20:21:05|36512.89
20:21:05|36512.89
20:21:07|36510.83
20:21:08|36510.83
20:21:08|36509.36
20:21:09|36506.99
20:21:10|36501.86
20:21:12|36500.04
20:21:12|36500.
20:21:14|36500.
20:21:16|36496.88
20:21:17|36496.88
20:21:18|36496.88
20:21:19|36496.88
20:21:20|36496.88
20:21:22|36496.88
20:21:23|36495.06
20:21:23|36495.06
20:21:25|36490.69
20:21:26|36485.67
20:21:27|36485.67
20:21:28|36485.67
20:21:29|36483.9
20:21:30|36483.9
20:21:31|36483.38
20:21:32|36483.37
20:21:33|36483.37
20:21:34|36483.37
20:21:35|36481.22
20:21:37|36477.03
20:21:37|36477.03
20:21:39|36477.03
20:21:40|36477.03
20:21:42|36470.41
20:21:43|36459.59
20:21:44|36450.01
20:21:45|36450.
20:21:46|36446.97
20:21:47|36446.97
20:21:49|36447.04
20:21:49|36447.04
20:21:51|36447.04
20:21:52|36447.04
20:21:53|36447.04
20:21:54|36447.04
20:21:55|36447.04
20:21:56|36447.04
20:21:57|36450.07
20:21:58|36450.07
20:21:59|36450.07
20:22:00|36446.95
20:22:01|36446.95
20:22:02|36446.95
20:22:03|36447.
20:22:05|36447.
20:22:05|36450.08
20:22:06|36450.08
20:22:07|36450.08
20:22:08|36450.08
20:22:10|36450.08
20:22:11|36464.5
20:22:11|36464.5
20:22:13|36461.04
20:22:14|36456.77
20:22:14|36450.88
20:22:16|36450.88
20:22:17|36450.88
20:22:19|36450.88
20:22:19|36450.88
20:22:20|36450.88
20:22:21|36450.88
20:22:23|36450.88
20:22:23|36450.88
20:22:24|36450.88
20:22:26|36447.93
20:22:26|36447.93
20:22:28|36448.01
20:22:29|36448.
20:22:29|36448.
20:22:30|36448.
20:22:32|36448.
20:22:33|36441.76
20:22:34|36441.76
20:22:35|36441.76
20:22:36|36441.76
20:22:37|36439.61
20:22:38|36439.61
20:22:40|36427.5
20:22:40|36427.5
20:22:41|36427.5
20:22:43|36431.55
20:22:44|36431.55
20:22:45|36431.62
20:22:46|36431.62
20:22:47|36431.62
20:22:48|36431.62
20:22:50|36447.24
20:22:50|36447.24
20:22:51|36451.82
20:22:53|36451.82
20:22:53|36451.83
20:22:54|36451.83
20:22:56|36453.51
20:22:56|36453.58
20:22:58|36453.58
20:22:59|36453.58
20:22:59|36460.55
20:23:00|36460.55
20:23:01|36460.55
20:23:02|36460.55
20:23:04|36460.55
20:23:05|36442.61
20:23:06|36442.61
20:23:07|36442.61
20:23:08|36442.61
20:23:09|36442.61
20:23:10|36442.61
20:23:11|36442.61
20:23:12|36442.61
20:23:13|36442.61
20:23:14|36442.61
20:23:15|36442.61
20:23:17|36442.61
20:23:18|36442.61
20:23:18|36442.61
20:23:20|36442.61
20:23:21|36442.61
20:23:22|36442.61
20:23:23|36442.61
20:23:24|36461.67
20:23:25|36467.17
20:23:27|36467.17
20:23:28|36472.75
20:23:29|36464.37
20:23:30|36464.37
20:23:31|36464.37
20:23:32|36464.37
20:23:33|36462.96
20:23:34|36462.96
20:23:35|36462.96
20:23:36|36462.96
20:23:38|36462.96
20:23:38|36468.11
20:23:40|36468.11
20:23:41|36465.56
20:23:42|36465.56
20:23:43|36465.56
20:23:45|36465.56
20:23:46|36468.18
20:23:47|36468.19
20:23:48|36470.66
20:23:49|36474.8
20:23:51|36474.8
20:23:52|36474.8
20:23:53|36474.8
20:23:53|36470.09
20:23:55|36470.09
20:23:56|36470.09
20:23:56|36470.09
20:23:58|36470.09
20:23:58|36470.09
20:23:59|36470.09
20:24:01|36470.08
20:24:02|36472.6
20:24:02|36472.6
20:24:04|36472.6
20:24:05|36472.6
20:24:07|36472.6
20:24:07|36472.6
20:24:08|36472.6
20:24:09|36472.6
20:24:10|36472.6
20:24:12|36461.08
20:24:12|36461.08
20:24:14|36461.08
20:24:14|36461.08
20:24:15|36461.08
20:24:16|36461.01
20:24:18|36461.01
20:24:19|36461.01
20:24:20|36461.
20:24:21|36461.
20:24:23|36461.
20:24:24|36461.
20:24:24|36458.01
20:24:25|36458.01
20:24:27|36458.01
20:24:27|36458.01
20:24:28|36458.01
20:24:29|36458.01
20:24:30|36458.01
20:24:32|36458.01
20:24:32|36458.01
20:24:34|36465.25
20:24:35|36465.25
20:24:35|36465.25
20:24:36|36463.62
20:24:38|36463.62
20:24:40|36463.62
20:24:40|36463.62
20:24:41|36463.62
20:24:43|36463.63
20:24:43|36463.63
20:24:44|36463.63
20:24:45|36463.57
20:24:47|36463.57
20:24:48|36463.57
20:24:48|36463.57
20:24:50|36463.56
20:24:51|36463.56
20:24:52|36463.56
20:24:52|36463.56
20:24:54|36463.56
20:24:55|36463.56
20:24:57|36463.56
20:24:58|36463.56
20:24:59|36463.56
20:24:59|36463.56
20:25:01|36463.56
20:25:02|36463.56
20:25:03|36463.56
20:25:04|36463.56
20:25:05|36463.56
20:25:06|36463.57
20:25:07|36463.57
20:25:08|36463.57
20:25:09|36463.57
20:25:10|36463.57
20:25:11|36463.57
20:25:12|36463.57
20:25:13|36463.57
20:25:14|36463.57
20:25:15|36463.57
20:25:16|36463.57
20:25:17|36463.57
20:25:19|36463.57
20:25:20|36463.57
20:25:21|36462.92
20:25:22|36462.92
20:25:23|36462.92
20:25:24|36462.92
20:25:25|36462.92
20:25:26|36462.92
20:25:26|36462.92
20:25:28|36462.92
20:25:29|36462.92
20:25:30|36462.92
20:25:31|36462.92
20:25:32|36462.92
20:25:32|36462.92
20:25:34|36462.92
20:25:35|36462.92
20:25:36|36462.92
20:25:37|36465.06
20:25:37|36469.89
20:25:39|36469.89
20:25:40|36469.89
20:25:41|36469.89
20:25:42|36469.89
20:25:42|36469.89
20:25:44|36469.89
20:25:45|36468.45
20:25:46|36468.45
20:25:47|36468.45
20:25:48|36468.45
20:25:48|36468.45
20:25:51|36468.45
20:25:51|36468.45
20:25:52|36468.45
20:25:53|36468.45
20:25:54|36468.45
20:25:56|36468.45
20:25:57|36472.57
20:25:58|36472.57
20:25:59|36472.57
20:25:59|36472.57
20:26:01|36472.57
20:26:02|36472.57
20:26:03|36472.57
20:26:04|36472.57
20:26:06|36472.58
20:26:06|36472.58
20:26:07|36472.58
20:26:08|36472.58
20:26:09|36472.58
20:26:10|36472.58
20:26:11|36472.58
20:26:12|36472.58
20:26:13|36474.33
20:26:14|36474.33
20:26:16|36474.33
20:26:17|36474.33
20:26:19|36474.33
20:26:19|36474.33
20:26:20|36474.33
20:26:21|36472.66
20:26:22|36472.66
20:26:23|36472.66
20:26:24|36471.56
20:26:25|36471.56
20:26:26|36471.56
20:26:27|36471.56
20:26:28|36471.56
20:26:29|36471.56
20:26:30|36471.56
20:26:31|36471.56
20:26:32|36471.56
20:26:33|36471.56
20:26:34|36471.56
20:26:35|36471.56
20:26:36|36468.31
20:26:37|36468.31
20:26:38|36468.31
20:26:40|36468.31
20:26:41|36468.31
20:26:42|36470.21
20:26:43|36470.21
20:26:44|36472.51
20:26:45|36472.51
20:26:47|36472.52
20:26:47|36472.52
20:26:48|36472.52
20:26:49|36472.51
20:26:50|36472.51
20:26:51|36472.51
20:26:52|36472.51
20:26:53|36472.51
20:26:54|36472.51
20:26:55|36472.51
20:26:56|36472.51
20:26:57|36472.51
20:26:58|36472.51
20:26:59|36472.48
20:27:00|36472.48
20:27:01|36472.48
20:27:02|36465.22
20:27:03|36465.22
20:27:04|36465.22
20:27:05|36465.22
20:27:06|36465.22
20:27:07|36465.22
20:27:09|36465.22
20:27:10|36465.22
20:27:11|36465.22
20:27:11|36465.22
20:27:13|36465.22
20:27:14|36471.46
20:27:15|36471.46
20:27:16|36472.51
20:27:16|36472.51
20:27:18|36472.51
20:27:19|36471.38
20:27:20|36465.51
20:27:21|36465.51
20:27:22|36464.56
20:27:23|36464.56
20:27:24|36464.56
20:27:25|36464.56
20:27:26|36464.56
20:27:27|36464.56
20:27:28|36464.56
20:27:28|36464.56
20:27:30|36464.56
20:27:31|36464.56
20:27:31|36464.56
20:27:33|36464.56
20:27:35|36464.56
20:27:35|36464.56
20:27:36|36464.56
20:27:37|36466.57
20:27:38|36466.57
20:27:39|36466.57
20:27:40|36466.57
20:27:41|36466.57
20:27:43|36466.57
20:27:44|36466.57
20:27:45|36466.58
20:27:45|36466.58
20:27:48|36466.58
20:27:48|36466.57
20:27:49|36466.57
20:27:50|36466.57
20:27:51|36461.86
20:27:52|36461.86
20:27:53|36465.71
20:27:54|36465.71
20:27:55|36465.71
20:27:56|36467.55
20:27:57|36467.55
20:27:58|36467.56
20:28:00|36467.56
20:28:00|36467.56
20:28:01|36467.56
20:28:03|36467.56
20:28:05|36467.56
20:28:05|36467.56
20:28:07|36467.56
20:28:08|36467.2
20:28:09|36467.2
20:28:09|36467.2
20:28:11|36467.2
20:28:13|36467.2
20:28:14|36467.2
20:28:16|36471.2
20:28:16|36471.2
20:28:17|36471.2
20:28:18|36471.2
20:28:19|36472.5
20:28:21|36472.5
20:28:23|36472.5
20:28:23|36472.5
20:28:24|36472.5
20:28:25|36459.76
20:28:26|36459.76
20:28:27|36459.69
20:28:28|36459.69
20:28:29|36459.69
20:28:30|36459.69
20:28:31|36459.69
20:28:32|36459.69
20:28:33|36459.69
20:28:34|36459.69
20:28:35|36459.69
20:28:36|36462.23
20:28:37|36462.23
20:28:38|36462.23
20:28:39|36462.23
20:28:40|36462.23
20:28:41|36462.23
20:28:43|36462.23
20:28:44|36462.23
20:28:45|36462.23
20:28:46|36462.23
20:28:47|36462.23
20:28:48|36462.23
20:28:48|36462.23
20:28:50|36459.69
20:28:51|36459.68
20:28:52|36459.68
20:28:52|36459.68
20:28:54|36459.68
20:28:55|36454.9
20:28:56|36454.9
20:28:57|36454.9
20:28:58|36454.9
20:28:59|36454.9
20:29:00|36454.9
20:29:02|36454.9
20:29:02|36454.9
20:29:03|36454.9
20:29:05|36456.78
20:29:06|36456.78
20:29:07|36456.78
20:29:07|36456.78
20:29:09|36456.78
20:29:09|36456.78
20:29:11|36456.78
20:29:13|36456.78
20:29:14|36456.78
20:29:15|36456.78
20:29:16|36456.78
20:29:17|36456.78
20:29:18|36456.78
20:29:18|36456.78
20:29:20|36450.36
20:29:21|36450.36
20:29:22|36450.35
20:29:24|36453.36
20:29:25|36453.36
20:29:27|36450.44
20:29:27|36450.44
20:29:29|36450.44
20:29:30|36450.44
20:29:31|36450.44
20:29:33|36450.44
20:29:33|36450.44
20:29:34|36450.44
20:29:35|36450.44
20:29:37|36453.71
20:29:38|36453.71
20:29:39|36453.71
20:29:40|36466.76
20:29:41|36462.3
20:29:42|36462.3
20:29:44|36462.3
20:29:44|36462.3
20:29:45|36462.3
20:29:46|36462.3
20:29:48|36462.3
20:29:49|36462.3
20:29:49|36462.3
20:29:51|36460.46
20:29:52|36460.46
20:29:53|36460.46
20:29:55|36460.46
20:29:55|36460.45
20:29:56|36460.45
20:29:57|36460.45
20:29:58|36460.45
20:29:59|36460.45
20:30:00|36460.45
20:30:01|36460.45
20:30:02|36460.45
20:30:03|36460.45
20:30:05|36459.27
20:30:06|36459.27
20:30:07|36459.27
20:30:08|36455.91
20:30:10|36459.27
20:30:10|36450.17
20:30:11|36450.17
20:30:12|36450.17
20:30:13|36450.17
20:30:14|36450.17
20:30:15|36450.17
20:30:16|36443.74
20:30:17|36443.74
20:30:18|36445.58
20:30:19|36445.58
20:30:20|36445.58
20:30:21|36445.58
20:30:23|36445.58
20:30:25|36445.58
20:30:26|36445.58
20:30:27|36445.63
20:30:27|36445.63
20:30:29|36461.3
20:30:29|36461.3
20:30:31|36460.41
20:30:32|36460.42
20:30:33|36456.43
20:30:34|36456.43
20:30:35|36456.43
20:30:35|36456.43
20:30:37|36456.43
20:30:38|36454.67
20:30:38|36454.67
20:30:40|36452.11
20:30:41|36448.16
20:30:42|36448.16
20:30:42|36448.16
20:30:45|36448.16
20:30:45|36448.16
20:30:46|36448.16
20:30:47|36448.16
20:30:48|36443.8
20:30:49|36443.8
20:30:51|36443.8
20:30:52|36443.8
20:30:53|36443.8
20:30:55|36443.8
20:30:55|36443.84
20:30:56|36451.75
20:30:57|36451.75
20:30:59|36451.75
20:31:00|36451.75
20:31:01|36451.75
20:31:02|36451.75
20:31:03|36453.35
20:31:04|36453.35
20:31:04|36453.36
20:31:06|36453.36
20:31:07|36453.36
20:31:08|36453.36
20:31:08|36453.36
20:31:10|36453.36
20:31:11|36453.36
20:31:12|36453.36
20:31:13|36453.36
20:31:13|36453.36
20:31:15|36455.25
20:31:16|36455.25
20:31:16|36455.26
20:31:18|36455.26
20:31:20|36455.26
20:31:20|36455.26
20:31:21|36455.26
20:31:22|36455.26
20:31:23|36455.26
20:31:24|36455.11
20:31:26|36455.11
20:31:26|36455.11
20:31:28|36455.11
20:31:29|36455.11
20:31:30|36455.11
20:31:31|36455.11
20:31:32|36455.11
20:31:33|36451.75
20:31:34|36451.75
20:31:34|36451.75
20:31:37|36451.75
20:31:37|36451.75
20:31:38|36442.82
20:31:39|36442.82
20:31:40|36448.5
20:31:41|36448.5
20:31:42|36448.5
20:31:43|36448.5
20:31:45|36451.57
20:31:47|36451.57
20:31:48|36451.57
20:31:50|36451.57
20:31:51|36451.57
20:31:52|36451.57
20:31:53|36451.57
20:31:53|36451.57
20:31:56|36451.51
20:31:56|36451.51
20:31:57|36445.76
20:31:58|36445.76
20:32:00|36445.08
20:32:00|36445.08
20:32:02|36445.08
20:32:03|36445.08
20:32:04|36462.13
20:32:05|36458.82
20:32:06|36458.82
20:32:07|36453.58
20:32:08|36453.58
20:32:09|36453.58
20:32:10|36453.58
20:32:10|36453.58
20:32:12|36453.58
20:32:13|36453.58
20:32:13|36456.34
20:32:14|36456.34
20:32:16|36456.34
20:32:16|36456.34
20:32:18|36456.34
20:32:19|36456.34
20:32:19|36456.34
20:32:21|36456.34
20:32:22|36456.34
20:32:23|36456.34
20:32:23|36454.51
20:32:25|36454.51
20:32:25|36454.51
20:32:26|36454.51
20:32:27|36454.51
20:32:29|36454.51
20:32:30|36446.84
20:32:31|36446.99
20:32:31|36451.47
20:32:33|36451.47
20:32:34|36451.47
20:32:35|36451.47
20:32:37|36448.83
20:32:37|36451.46
20:32:38|36455.51
20:32:40|36459.75
20:32:40|36459.75
20:32:42|36459.75
20:32:42|36460.28
20:32:43|36456.28
20:32:44|36456.28
20:32:45|36456.27
20:32:46|36456.27
20:32:47|36456.27
20:32:49|36456.27
20:32:49|36456.27
20:32:50|36455.43
20:32:51|36455.43
20:32:52|36455.43
20:32:54|36455.43
20:32:55|36456.34
20:32:55|36449.09
20:32:57|36449.09
20:32:57|36449.09
20:32:58|36449.09
20:32:59|36450.91
20:33:00|36450.91
20:33:02|36450.91
20:33:03|36450.91
20:33:04|36450.91
20:33:05|36450.91
20:33:07|36450.91
20:33:08|36450.91
20:33:09|36450.91
20:33:10|36450.91
20:33:11|36450.91
20:33:12|36456.34
20:33:14|36456.34
20:33:15|36456.34
20:33:16|36456.34
20:33:17|36456.34
20:33:18|36456.34
20:33:19|36456.34
20:33:20|36456.34
20:33:21|36451.99
20:33:22|36451.99
20:33:23|36451.99
20:33:24|36451.99
20:33:25|36451.99
20:33:26|36451.98
20:33:27|36452.03
20:33:28|36452.02
20:33:29|36452.02
20:33:30|36456.34
20:33:31|36456.36
20:33:33|36456.36
20:33:34|36456.36
20:33:34|36456.36
20:33:35|36456.36
20:33:36|36456.36
20:33:38|36456.36
20:33:38|36456.36
20:33:40|36456.36
20:33:40|36456.36
20:33:42|36456.36
20:33:42|36456.36
20:33:44|36456.36
20:33:44|36456.36
20:33:46|36456.36
20:33:47|36456.36
20:33:48|36456.36
20:33:50|36456.36
20:33:51|36456.36
20:33:51|36456.36
20:33:53|36456.43
20:33:54|36463.41
20:33:55|36463.41
20:33:57|36461.51
20:33:57|36461.51
20:33:58|36461.51
20:33:59|36461.51
20:34:00|36461.51
20:34:02|36461.51
20:34:03|36461.51
20:34:03|36461.51
20:34:05|36460.65
20:34:06|36460.65
20:34:07|36460.65
20:34:08|36460.65
20:34:09|36460.65
20:34:10|36460.65
20:34:11|36460.65
20:34:12|36460.65
20:34:13|36460.64
20:34:15|36460.64
20:34:16|36460.65
20:34:17|36460.65
20:34:18|36460.65
20:34:19|36460.65
20:34:20|36460.65
20:34:21|36460.65
20:34:22|36460.65
20:34:23|36460.65
20:34:24|36460.65
20:34:25|36460.65
20:34:26|36460.65
20:34:27|36460.65
20:34:29|36460.65
20:34:29|36460.65
20:34:31|36460.65
20:34:32|36460.65
20:34:33|36462.53
20:34:34|36462.53
20:34:35|36462.53
20:34:36|36462.53
20:34:37|36462.53
20:34:38|36462.53
20:34:39|36462.53
20:34:40|36462.53
20:34:41|36460.47
20:34:42|36460.47
20:34:43|36460.47
20:34:44|36460.47
20:34:45|36460.47
20:34:46|36460.47
20:34:47|36462.15
20:34:48|36462.15
20:34:49|36451.08
20:34:51|36451.08
20:34:52|36451.08
20:34:53|36451.08
20:34:55|36451.08
20:34:55|36451.08
20:34:56|36451.08
20:34:58|36451.09
20:34:59|36451.09
20:35:00|36451.09
20:35:01|36451.09
20:35:02|36451.09
20:35:03|36451.09
20:35:04|36451.09
20:35:06|36451.09
20:35:07|36451.09
20:35:08|36451.09
20:35:09|36451.09
20:35:10|36448.1
20:35:11|36438.49
20:35:12|36440.52
20:35:13|36440.52
20:35:15|36440.52
20:35:15|36440.37
20:35:16|36441.01
20:35:17|36441.01
20:35:19|36441.01
20:35:20|36441.01
20:35:20|36441.01
20:35:21|36441.01
20:35:23|36441.01
20:35:23|36441.01
20:35:24|36441.01
20:35:25|36441.01
20:35:27|36441.01
20:35:27|36441.01
20:35:29|36441.01
20:35:30|36441.01
20:35:31|36441.01
20:35:33|36441.01
20:35:34|36441.01
20:35:34|36441.01
20:35:36|36441.02
20:35:37|36441.02
20:35:38|36441.02
20:35:39|36441.02
20:35:40|36441.02
20:35:41|36440.3
20:35:42|36433.
20:35:43|36433.
20:35:44|36433.
20:35:45|36433.
20:35:46|36433.
20:35:47|36433.
20:35:48|36433.
20:35:50|36432.92
20:35:50|36432.92
20:35:52|36432.92
20:35:52|36432.92
20:35:54|36433.06
20:35:56|36435.33
20:35:57|36435.33
20:35:57|36435.33
20:35:58|36435.32
20:35:59|36435.32
20:36:00|36435.32
20:36:01|36435.32
20:36:03|36435.37
20:36:04|36435.37
20:36:04|36441.21
20:36:06|36441.21
20:36:07|36441.21
20:36:08|36441.14
20:36:09|36441.14
20:36:10|36441.14
20:36:11|36441.14
20:36:12|36441.14
20:36:13|36441.14
20:36:14|36441.14
20:36:15|36430.34
20:36:16|36430.34
20:36:17|36430.34
20:36:18|36430.34
20:36:19|36434.1
20:36:20|36434.1
20:36:21|36434.1
20:36:22|36434.1
20:36:23|36434.1
20:36:24|36434.1
20:36:25|36434.1
20:36:26|36434.1
20:36:27|36434.1
20:36:28|36434.1
20:36:29|36434.1
20:36:30|36434.1
20:36:31|36434.1
20:36:33|36434.1
20:36:34|36434.1
20:36:35|36434.1
20:36:36|36434.1
20:36:37|36434.1
20:36:38|36434.03
20:36:39|36428.58
20:36:40|36425.45
20:36:41|36425.45
20:36:42|36425.45
20:36:43|36425.45
20:36:44|36425.45
20:36:45|36425.53
20:36:46|36425.53
20:36:47|36425.53
20:36:48|36425.53
20:36:49|36425.53
20:36:51|36425.53
20:36:51|36434.31
20:36:53|36431.18
20:36:54|36427.05
20:36:55|36427.05
20:36:56|36430.91
20:36:57|36430.91
20:36:58|36430.91
20:36:59|36430.91
20:37:00|36430.91
20:37:01|36430.91
20:37:03|36430.97
20:37:03|36430.97
20:37:04|36430.97
20:37:06|36430.97
20:37:07|36432.19
20:37:08|36432.19
20:37:09|36432.19
20:37:10|36432.19
20:37:11|36437.13
20:37:13|36437.13
20:37:14|36437.13
20:37:15|36437.13
20:37:16|36438.09
20:37:16|36438.93
20:37:17|36438.97
20:37:19|36438.97
20:37:19|36438.97
20:37:21|36438.97
20:37:22|36457.6
20:37:23|36457.6
20:37:24|36457.6
20:37:25|36448.04
20:37:26|36448.04
20:37:27|36448.04
20:37:28|36448.04
20:37:29|36448.04
20:37:31|36448.04
20:37:32|36448.04
20:37:33|36448.49
20:37:35|36448.49
20:37:36|36448.49
20:37:37|36448.49
20:37:38|36448.05
20:37:39|36448.05
20:37:40|36448.04
20:37:41|36448.04
20:37:41|36443.03
20:37:44|36443.97
20:37:44|36443.97
20:37:45|36443.97
20:37:47|36439.86
20:37:48|36439.86
20:37:49|36439.86
20:37:50|36439.86
20:37:52|36436.3
20:37:53|36436.3
20:37:53|36436.3
20:37:56|36436.3
20:37:57|36436.3
20:37:58|36436.3
20:37:59|36436.3
20:38:00|36436.3
20:38:00|36436.3
20:38:02|36436.3
20:38:03|36436.3
20:38:04|36436.3
20:38:05|36436.3
20:38:07|36436.3
20:38:07|36433.11
20:38:08|36439.71
20:38:09|36439.72
20:38:10|36439.72
20:38:11|36439.72
20:38:12|36439.72
20:38:13|36444.24
20:38:14|36443.38
20:38:15|36439.48
20:38:16|36439.48
20:38:17|36439.48
20:38:19|36446.24
20:38:20|36446.24
20:38:21|36446.24
20:38:21|36446.24
20:38:22|36446.17
20:38:24|36446.17
20:38:26|36444.47
20:38:26|36444.47
20:38:27|36444.47
20:38:28|36444.48
20:38:29|36444.47
20:38:31|36439.8
20:38:32|36439.8
20:38:33|36439.8
20:38:34|36439.8
20:38:35|36436.13
20:38:36|36436.13
20:38:37|36436.13
20:38:38|36436.13
20:38:39|36436.13
20:38:40|36436.13
20:38:41|36436.13
20:38:42|36436.13
20:38:43|36436.13
20:38:44|36436.13
20:38:44|36436.13
20:38:46|36436.13
20:38:47|36436.97
20:38:48|36442.72
20:38:49|36442.72
20:38:50|36442.73
20:38:51|36442.73
20:38:53|36445.35
20:38:53|36445.35
20:38:55|36446.97
20:38:57|36446.97
20:38:58|36446.97
20:38:59|36446.97
20:39:00|36446.97
20:39:01|36446.97
20:39:02|36446.97
20:39:03|36446.97
20:39:04|36446.97
20:39:06|36452.48
20:39:07|36452.48
20:39:08|36452.48
20:39:09|36446.98
20:39:09|36446.98
20:39:10|36446.98
20:39:11|36446.98
20:39:13|36446.99
20:39:14|36448.72
20:39:15|36448.72
20:39:16|36448.72
20:39:17|36448.72
20:39:18|36448.72
20:39:19|36448.72
20:39:20|36448.72
20:39:21|36450.55
20:39:22|36450.55
20:39:23|36450.55
20:39:24|36450.55
20:39:25|36450.55
20:39:26|36450.55
20:39:27|36450.55
20:39:28|36450.55
20:39:29|36450.55
20:39:30|36450.55
20:39:31|36450.55
20:39:32|36450.55
20:39:33|36450.55
20:39:34|36450.55
20:39:35|36450.55
20:39:36|36450.55
20:39:37|36457.28
20:39:38|36457.28
20:39:39|36457.28
20:39:40|36457.28
20:39:42|36457.28
20:39:43|36457.28
20:39:43|36459.36
20:39:44|36463.79
20:39:45|36461.96
20:39:46|36461.23
20:39:48|36457.22
20:39:48|36457.22
20:39:49|36457.22
20:39:50|36457.22
20:39:51|36457.22
20:39:52|36457.22
20:39:54|36459.4
20:39:56|36459.4
20:39:57|36459.4
20:39:58|36459.4
20:39:59|36459.4
20:39:59|36459.4
20:40:00|36459.4
20:40:02|36457.21
20:40:03|36457.21
20:40:04|36457.21
20:40:05|36457.21
20:40:06|36457.21
20:40:07|36457.21
20:40:09|36457.21
20:40:10|36457.21
20:40:11|36457.21
20:40:12|36457.17
20:40:14|36448.72
20:40:15|36439.69
20:40:15|36439.69
20:40:17|36439.68
20:40:17|36439.69
20:40:19|36439.69
20:40:19|36439.69
20:40:21|36439.69
20:40:21|36439.69
20:40:22|36439.69
20:40:23|36439.69
20:40:24|36439.69
20:40:26|36439.69
20:40:26|36441.49
20:40:28|36441.49
20:40:28|36441.49
20:40:29|36441.5
20:40:30|36441.5
20:40:31|36441.5
20:40:32|36445.99
20:40:34|36445.99
20:40:36|36445.99
20:40:37|36445.99
20:40:38|36448.69
20:40:39|36448.69
20:40:40|36448.69
20:40:41|36448.69
20:40:42|36448.69
20:40:44|36448.69
20:40:45|36448.69
20:40:45|36448.69
20:40:47|36448.69
20:40:47|36448.69
20:40:48|36448.69
20:40:50|36448.69
20:40:51|36448.69
20:40:52|36448.69
20:40:53|36448.69
20:40:54|36446.15
20:40:56|36446.15
20:40:57|36446.15
20:40:57|36446.15
20:40:58|36446.15
20:40:59|36446.15
20:41:01|36446.15
20:41:02|36446.15
20:41:04|36451.01
20:41:04|36451.01
20:41:05|36451.01
20:41:07|36451.01
20:41:07|36451.01
20:41:09|36451.01
20:41:10|36451.01
20:41:11|36451.01
20:41:12|36451.01
20:41:13|36446.58
20:41:14|36446.58
20:41:15|36446.58
20:41:16|36446.58
20:41:17|36446.58
20:41:18|36446.58
20:41:19|36446.58
20:41:20|36446.58
20:41:21|36446.58
20:41:22|36444.17
20:41:23|36444.17
20:41:25|36444.17
20:41:25|36444.17
20:41:26|36444.17
20:41:28|36444.17
20:41:29|36444.17
20:41:30|36444.17
20:41:31|36444.17
20:41:31|36444.17
20:41:32|36444.17
20:41:33|36444.17
20:41:35|36444.17
20:41:36|36444.17
20:41:37|36442.31
20:41:38|36442.31
20:41:39|36449.1
20:41:40|36449.1
20:41:41|36449.1
20:41:42|36449.1
20:41:43|36449.1
20:41:44|36449.1
20:41:45|36449.1
20:41:46|36449.1
20:41:47|36449.1
20:41:48|36449.1
20:41:49|36449.1
20:41:50|36448.27
20:41:51|36448.27
20:41:52|36448.27
20:41:53|36448.27
20:41:54|36448.27
20:41:56|36448.27
20:41:57|36448.27
20:41:58|36448.28
20:41:59|36448.28
20:42:00|36448.28
20:42:01|36449.11
20:42:02|36449.11
20:42:03|36449.11
20:42:04|36449.11
20:42:05|36449.11
20:42:06|36449.11
20:42:07|36449.11
20:42:08|36450.94
20:42:09|36450.94
20:42:10|36450.94
20:42:11|36450.94
20:42:12|36450.94
20:42:13|36450.94
20:42:15|36450.94
20:42:15|36450.94
20:42:17|36450.94
20:42:18|36450.94
20:42:19|36450.94
20:42:19|36450.94
20:42:20|36450.94
20:42:21|36450.94
20:42:22|36450.94
20:42:23|36450.94
20:42:25|36450.94
20:42:26|36450.94
20:42:26|36450.94
20:42:27|36450.94
20:42:28|36450.94
20:42:29|36450.94
20:42:30|36450.94
20:42:32|36450.94
20:42:32|36448.42
20:42:33|36448.42
20:42:35|36450.94
20:42:36|36450.94
20:42:37|36450.94
20:42:38|36450.94
20:42:39|36450.94
20:42:40|36450.94
20:42:41|36450.94
20:42:42|36450.95
20:42:43|36450.95
20:42:44|36450.95
20:42:45|36450.95
20:42:46|36450.95
20:42:47|36450.95
20:42:48|36450.95
20:42:49|36449.27
20:42:50|36449.27
20:42:51|36449.27
20:42:52|36449.27
20:42:53|36449.27
20:42:54|36449.27
20:42:55|36449.27
20:42:56|36449.27
20:42:58|36449.27
20:42:59|36449.27
20:43:00|36450.93
20:43:01|36450.94
20:43:02|36450.94
20:43:03|36450.94
20:43:04|36450.94
20:43:05|36450.94
20:43:06|36450.94
20:43:08|36450.94
20:43:09|36450.94
20:43:10|36450.94
20:43:10|36450.94
20:43:11|36450.94
20:43:13|36450.94
20:43:13|36450.94
20:43:15|36450.94
20:43:16|36450.94
20:43:17|36450.94
20:43:18|36450.94
20:43:19|36450.94
20:43:20|36450.94
20:43:21|36450.94
20:43:22|36450.94
20:43:23|36450.94
20:43:24|36450.94
20:43:26|36450.94
20:43:26|36450.94
20:43:27|36450.94
20:43:28|36450.94
20:43:30|36450.94
20:43:31|36450.94
20:43:32|36451.77
20:43:33|36451.79
20:43:34|36451.79
20:43:35|36451.79
20:43:36|36451.79
20:43:37|36451.79
20:43:38|36451.79
20:43:39|36451.79
20:43:41|36451.79
20:43:42|36451.79
20:43:43|36451.79
20:43:44|36451.79
20:43:45|36452.96
20:43:46|36452.96
20:43:47|36452.96
20:43:48|36452.96
20:43:49|36452.96
20:43:51|36452.96
20:43:51|36452.96
20:43:53|36452.96
20:43:53|36452.96
20:43:54|36452.96
20:43:56|36453.68
20:43:57|36453.69
20:43:58|36453.69
20:43:59|36453.69
20:44:00|36453.69
20:44:01|36453.69
20:44:02|36453.69
20:44:03|36453.69
20:44:04|36453.69
20:44:05|36453.69
20:44:06|36453.69
20:44:07|36453.69
20:44:08|36453.69
20:44:09|36453.69
20:44:10|36453.69
20:44:11|36453.69
20:44:12|36450.94
20:44:13|36450.94
20:44:15|36450.94
20:44:16|36450.94
20:44:17|36450.94
20:44:18|36450.94
20:44:19|36449.25
20:44:20|36449.25
20:44:21|36449.25
20:44:22|36449.25
20:44:23|36449.25
20:44:24|36449.25
20:44:25|36449.25
20:44:27|36449.25
20:44:27|36449.25
20:44:28|36449.25
20:44:30|36449.25
20:44:30|36449.25
20:44:31|36449.25
20:44:32|36449.25
20:44:34|36449.25
20:44:34|36449.25
20:44:35|36449.26
20:44:37|36449.26
20:44:38|36439.85
20:44:39|36439.85
20:44:40|36439.85
20:44:41|36439.85
20:44:42|36443.97
20:44:43|36443.97
20:44:44|36443.97
20:44:45|36443.97
20:44:46|36443.97
20:44:47|36443.97
20:44:48|36439.86
20:44:49|36439.86
20:44:50|36443.75
20:44:52|36443.75
20:44:52|36443.75
20:44:53|36443.75
20:44:55|36443.75
20:44:56|36443.75
20:44:57|36443.75
20:44:58|36443.75
20:44:59|36443.75
20:45:01|36443.75
20:45:01|36443.75
20:45:03|36443.76
20:45:04|36443.76
20:45:05|36443.76
20:45:06|36443.76
20:45:07|36443.76
20:45:08|36443.76
20:45:08|36443.76
20:45:10|36439.84
20:45:10|36444.61
20:45:12|36444.61
20:45:13|36444.62
20:45:14|36444.62
20:45:16|36448.72
20:45:16|36448.72
20:45:18|36448.72
20:45:18|36448.72
20:45:19|36448.72
20:45:21|36457.59
20:45:21|36455.71
20:45:22|36455.71
20:45:23|36455.71
20:45:25|36444.57
20:45:26|36444.58
20:45:27|36444.58
20:45:28|36444.58
20:45:29|36441.13
20:45:30|36442.95
20:45:31|36442.95
20:45:32|36442.95
20:45:33|36442.95
20:45:34|36442.95
20:45:35|36442.95
20:45:36|36442.95
20:45:37|36442.95
20:45:38|36442.95
20:45:40|36442.95
20:45:40|36442.95
20:45:42|36442.95
20:45:43|36442.95
20:45:44|36442.95
20:45:45|36442.95
20:45:47|36442.95
20:45:47|36442.95
20:45:49|36442.95
20:45:49|36432.18
20:45:50|36432.2
20:45:51|36432.2
20:45:52|36432.2
20:45:54|36432.2
20:45:54|36432.2
20:45:56|36432.2
20:45:56|36436.14
20:45:57|36436.14
20:45:59|36436.14
20:46:00|36436.14
20:46:02|36436.14
20:46:03|36436.14
20:46:04|36432.65
20:46:05|36432.65
20:46:06|36432.65
20:46:07|36432.65
20:46:08|36432.65
20:46:09|36432.65
20:46:10|36432.65
20:46:11|36432.65
20:46:12|36432.65
20:46:13|36432.65
20:46:15|36432.65
20:46:16|36432.65
20:46:16|36432.65
20:46:18|36432.65
20:46:19|36432.65
20:46:19|36432.65
20:46:21|36432.65
20:46:21|36432.65
20:46:22|36432.65
20:46:24|36432.65
20:46:25|36432.65
20:46:25|36432.65
20:46:27|36432.65
20:46:28|36432.65
20:46:29|36432.65
20:46:30|36432.65
20:46:31|36444.46
20:46:32|36444.46
20:46:33|36444.46
20:46:34|36438.42
20:46:35|36438.42
20:46:36|36438.42
20:46:37|36438.42
20:46:38|36438.42
20:46:39|36438.42
20:46:40|36438.42
20:46:41|36438.42
20:46:42|36438.42
20:46:43|36438.42
20:46:45|36442.19
20:46:46|36442.19
20:46:47|36442.19
20:46:48|36442.19
20:46:49|36442.19
20:46:50|36442.19
20:46:51|36442.19
20:46:52|36442.19
20:46:53|36442.19
20:46:54|36442.19
20:46:55|36442.19
20:46:55|36442.2
20:46:56|36442.2
20:46:58|36442.2
20:46:59|36442.2
20:47:00|36446.25
20:47:01|36446.25
20:47:02|36446.25
20:47:04|36446.24
20:47:05|36446.24
20:47:07|36446.24
20:47:08|36446.24
20:47:09|36443.22
20:47:09|36442.13
20:47:11|36442.13
20:47:12|36442.13
20:47:14|36442.13
20:47:15|36442.13
20:47:16|36442.12
20:47:17|36442.12
20:47:18|36442.12
20:47:19|36437.12
20:47:20|36437.12
20:47:20|36437.12
20:47:21|36437.12
20:47:23|36437.12
20:47:24|36437.12
20:47:25|36437.12
20:47:25|36432.35
20:47:27|36430.53
20:47:28|36430.53
20:47:28|36430.53
20:47:31|36430.53
20:47:31|36430.53
20:47:32|36430.53
20:47:34|36430.53
20:47:35|36430.53
20:47:37|36430.6
20:47:37|36430.6
20:47:38|36430.6
20:47:40|36432.25
20:47:41|36432.25
20:47:42|36432.25
20:47:42|36432.25
20:47:45|36432.25
20:47:46|36432.25
20:47:47|36432.25
20:47:49|36432.25
20:47:49|36432.25
20:47:51|36432.25
20:47:52|36433.75
20:47:53|36433.76
20:47:53|36433.76
20:47:55|36443.58
20:47:55|36443.57
20:47:57|36443.57
20:47:59|36443.51
20:47:59|36443.51
20:48:00|36439.8
20:48:01|36439.8
20:48:03|36439.8
20:48:05|36439.83
20:48:05|36439.83
20:48:06|36425.7
20:48:07|36425.7
20:48:08|36425.7
20:48:10|36425.69
20:48:11|36425.69
20:48:12|36425.69
20:48:13|36420.01
20:48:13|36420.01
20:48:14|36420.01
20:48:16|36420.74
20:48:17|36420.74
20:48:18|36420.74
20:48:19|36420.74
20:48:20|36425.76
20:48:20|36425.76
20:48:22|36425.76
20:48:23|36425.76
20:48:24|36425.76
20:48:24|36425.76
20:48:26|36425.77
20:48:27|36425.77
20:48:28|36425.77
20:48:28|36425.76
20:48:30|36425.76
20:48:31|36425.76
20:48:32|36425.76
20:48:34|36425.76
20:48:34|36425.76
20:48:35|36425.76
20:48:36|36425.76
20:48:37|36425.76
20:48:38|36425.76
20:48:39|36425.76
20:48:40|36425.76
20:48:41|36425.76
20:48:42|36425.76
20:48:43|36425.76
20:48:45|36425.76
20:48:46|36425.76
20:48:47|36425.76
20:48:48|36425.76
20:48:49|36425.76
20:48:50|36425.76
20:48:52|36425.77
20:48:53|36425.77
20:48:54|36425.77
20:48:56|36425.77
20:48:56|36425.77
20:48:57|36425.77
20:48:58|36425.77
20:48:59|36439.65
20:49:00|36439.65
20:49:02|36439.65
20:49:02|36439.65
20:49:05|36439.66
20:49:05|36439.66
20:49:06|36439.44
20:49:07|36439.44
20:49:09|36439.44
20:49:10|36439.44
20:49:11|36439.44
20:49:12|36439.44
20:49:13|36439.44
20:49:14|36439.44
20:49:15|36439.44
20:49:16|36439.44
20:49:16|36439.44
20:49:18|36439.44
20:49:20|36439.45
20:49:20|36450.83
20:49:21|36447.84
20:49:22|36447.84
20:49:23|36447.84
20:49:24|36447.84
20:49:25|36447.84
20:49:26|36447.84
20:49:27|36447.84
20:49:28|36447.84
20:49:29|36447.84
20:49:30|36447.84
20:49:31|36447.84
20:49:32|36447.84
20:49:33|36447.84
20:49:34|36447.84
20:49:35|36447.84
20:49:36|36447.84
20:49:37|36447.85
20:49:39|36447.85
20:49:40|36447.85
20:49:41|36447.85
20:49:42|36450.82
20:49:44|36450.82
20:49:44|36450.82
20:49:45|36450.82
20:49:46|36450.82
20:49:47|36450.82
20:49:48|36450.82
20:49:50|36450.82
20:49:50|36450.83
20:49:53|36450.83
20:49:53|36450.82
20:49:54|36450.83
20:49:56|36450.83
20:49:56|36450.83
20:49:57|36450.83
20:49:58|36447.77
20:49:59|36447.77
20:50:00|36447.77
20:50:01|36447.77
20:50:03|36447.77
20:50:04|36447.77
20:50:06|36447.77
20:50:07|36447.85
20:50:09|36447.84
20:50:10|36447.77
20:50:12|36447.77
20:50:13|36447.77
20:50:14|36447.77
20:50:15|36447.77
20:50:16|36447.77
20:50:17|36447.77
20:50:19|36447.77
20:50:19|36444.12
20:50:20|36444.12
20:50:21|36444.12
20:50:22|36444.12
20:50:23|36444.12
20:50:24|36444.12
20:50:25|36444.12
20:50:26|36444.12
20:50:27|36444.12
20:50:28|36444.12
20:50:29|36445.94
20:50:30|36445.94
20:50:31|36445.94
20:50:32|36445.94
20:50:33|36445.94
20:50:34|36445.93
20:50:35|36445.93
20:50:36|36444.11
20:50:37|36444.11
20:50:38|36444.11
20:50:39|36444.11
20:50:40|36444.11
20:50:41|36444.11
20:50:43|36444.11
20:50:43|36444.11
20:50:45|36444.11
20:50:46|36444.11
20:50:47|36444.11
20:50:48|36444.11
20:50:48|36444.11
20:50:49|36444.11
20:50:51|36444.11
20:50:51|36444.11
20:50:52|36444.11
20:50:54|36444.11
20:50:56|36437.28
20:50:56|36437.28
20:50:57|36437.28
20:50:58|36437.28
20:50:59|36437.28
20:51:00|36437.28
20:51:01|36437.28
20:51:02|36437.48
20:51:04|36437.48
20:51:05|36437.48
20:51:07|36437.48
20:51:07|36437.48
20:51:08|36437.48
20:51:10|36437.49
20:51:11|36440.93
20:51:13|36440.93
20:51:13|36440.93
20:51:15|36440.93
20:51:16|36440.93
20:51:17|36448.66
20:51:18|36448.66
20:51:19|36448.66
20:51:21|36448.66
20:51:21|36448.66
20:51:23|36448.66
20:51:24|36448.66
20:51:24|36448.66
20:51:26|36448.66
20:51:27|36448.66
20:51:27|36448.66
20:51:29|36444.82
20:51:29|36444.82
20:51:30|36446.8
20:51:31|36446.8
20:51:32|36446.8
20:51:33|36446.8
20:51:34|36446.8
20:51:36|36446.8
20:51:36|36446.8
20:51:38|36444.98
20:51:39|36444.98
20:51:39|36446.78
20:51:41|36444.98
20:51:42|36444.98
20:51:43|36444.98
20:51:44|36444.99
20:51:45|36444.99
20:51:46|36444.99
20:51:47|36444.99
20:51:48|36444.98
20:51:49|36444.98
20:51:50|36444.98
20:51:51|36444.98
20:51:52|36444.98
20:51:53|36441.72
20:51:54|36441.72
20:51:55|36441.72
20:51:56|36441.72
20:51:57|36441.72
20:51:58|36441.72
20:51:59|36441.72
20:52:00|36441.72
20:52:01|36441.72
20:52:03|36433.94
20:52:04|36433.94
20:52:05|36433.94
20:52:06|36433.94
20:52:07|36433.93
20:52:09|36433.93
20:52:09|36433.93
20:52:11|36433.93
20:52:11|36433.93
20:52:13|36433.93
20:52:14|36433.93
20:52:15|36433.93
20:52:16|36433.93
20:52:17|36433.08
20:52:18|36433.09
20:52:19|36433.09
20:52:20|36433.09
20:52:21|36433.09
20:52:22|36433.09
20:52:23|36433.09
20:52:24|36433.09
20:52:25|36433.09
20:52:26|36433.09
20:52:27|36412.07
20:52:29|36412.07
20:52:30|36412.07
20:52:31|36412.07
20:52:32|36412.07
20:52:32|36412.07
20:52:33|36412.07
20:52:34|36412.07
20:52:36|36412.07
20:52:36|36412.07
20:52:38|36412.07
20:52:38|36412.07
20:52:40|36412.07
20:52:41|36412.07
20:52:42|36412.07
20:52:43|36412.15
20:52:43|36412.15
20:52:45|36412.1
20:52:46|36412.1
20:52:47|36401.2
20:52:48|36384.9
20:52:49|36384.9
20:52:50|36384.9
20:52:51|36384.9
20:52:52|36392.34
20:52:53|36392.33
20:52:54|36392.33
20:52:55|36392.33
20:52:56|36392.33
20:52:57|36392.33
20:52:58|36392.41
20:52:59|36396.05
20:53:00|36396.05
20:53:01|36396.05
20:53:02|36396.05
20:53:03|36396.05
20:53:05|36396.05
20:53:06|36396.05
20:53:07|36398.22
20:53:08|36398.22
20:53:09|36398.22
20:53:11|36398.22
20:53:11|36398.22
20:53:13|36398.22
20:53:14|36408.12
20:53:14|36408.12
20:53:16|36408.12
20:53:16|36409.95
20:53:17|36409.94
20:53:18|36409.94
20:53:20|36409.94
20:53:21|36409.94
20:53:21|36409.94
20:53:23|36409.94
20:53:24|36409.94
20:53:25|36409.94
20:53:26|36409.93
20:53:27|36417.43
20:53:28|36417.43
20:53:29|36422.06
20:53:30|36422.06
20:53:31|36422.06
20:53:32|36422.06
20:53:34|36422.06
20:53:34|36422.06
20:53:36|36422.06
20:53:36|36409.86
20:53:38|36409.86
20:53:38|36409.86
20:53:39|36403.49
20:53:40|36403.56
20:53:42|36403.56
20:53:43|36403.56
20:53:43|36403.56
20:53:44|36403.56
20:53:45|36403.56
20:53:47|36403.56
20:53:48|36403.56
20:53:48|36403.56
20:53:49|36403.56
20:53:50|36403.56
20:53:51|36403.56
20:53:52|36411.67
20:53:53|36411.67
20:53:55|36414.08
20:53:55|36414.08
20:53:56|36414.08
20:53:58|36414.08
20:53:58|36414.08
20:53:59|36414.08
20:54:01|36414.08
20:54:02|36414.08
20:54:04|36414.08
20:54:04|36414.08
20:54:06|36411.59
20:54:07|36402.37
20:54:07|36402.37
20:54:09|36402.37
20:54:11|36402.37
20:54:12|36402.37
20:54:13|36402.37
20:54:14|36402.37
20:54:16|36402.37
20:54:16|36402.37
20:54:17|36400.89
20:54:19|36400.89
20:54:19|36400.89
20:54:20|36400.97
20:54:22|36400.97
20:54:23|36400.97
20:54:24|36400.97
20:54:25|36400.97
20:54:26|36400.97
20:54:27|36400.97
20:54:28|36400.97
20:54:30|36400.97
20:54:30|36411.79
20:54:31|36411.79
20:54:33|36411.79
20:54:34|36411.79
20:54:34|36411.79
20:54:35|36411.79
20:54:37|36411.79
20:54:37|36411.79
20:54:38|36411.79
20:54:40|36411.79
20:54:41|36411.79
20:54:42|36411.79
20:54:43|36411.79
20:54:44|36411.79
20:54:45|36411.79
20:54:46|36411.79
20:54:47|36411.79
20:54:48|36411.79
20:54:49|36415.47
20:54:50|36413.65
20:54:51|36413.65
20:54:52|36413.65
20:54:53|36416.13
20:54:54|36413.65
20:54:55|36413.65
20:54:56|36413.65
20:54:57|36413.65
20:54:58|36413.65
20:54:59|36413.65
20:55:00|36413.65
20:55:01|36414.32
20:55:02|36414.33
20:55:04|36417.96
20:55:05|36420.93
20:55:05|36420.93
20:55:07|36423.63
20:55:08|36426.83
20:55:09|36426.83
20:55:10|36420.89
20:55:11|36424.73
20:55:12|36424.73
20:55:13|36424.73
20:55:14|36423.15
20:55:16|36429.68
20:55:16|36429.68
20:55:17|36426.01
20:55:18|36426.01
20:55:20|36435.52
20:55:20|36431.5
20:55:21|36431.5
20:55:23|36431.49
20:55:23|36431.5
20:55:25|36431.5
20:55:26|36431.5
20:55:27|36431.5
20:55:28|36431.49
20:55:29|36431.42
20:55:30|36413.28
20:55:31|36413.48
20:55:33|36413.48
20:55:34|36413.48
20:55:34|36413.48
20:55:35|36413.48
20:55:36|36413.48
20:55:37|36413.48
20:55:39|36413.48
20:55:39|36413.48
20:55:40|36413.48
20:55:41|36413.48
20:55:42|36415.01
20:55:44|36415.01
20:55:45|36415.01
20:55:45|36415.01
20:55:47|36415.01
20:55:48|36415.01
20:55:49|36415.01
20:55:51|36415.08
20:55:52|36415.07
20:55:52|36413.24
20:55:54|36413.24
20:55:54|36413.24
20:55:55|36408.17
20:55:57|36408.17
20:55:57|36408.17
20:55:58|36407.22
20:55:59|36408.25
20:56:01|36408.25
20:56:01|36408.25
20:56:03|36408.29
20:56:03|36408.29
20:56:05|36408.29
20:56:06|36408.29
20:56:07|36408.29
20:56:07|36408.29
20:56:08|36408.29
20:56:10|36408.29
20:56:10|36408.29
20:56:11|36408.29
20:56:13|36408.88
20:56:14|36408.88
20:56:15|36408.88
20:56:16|36408.84
20:56:17|36408.84
20:56:18|36408.84
20:56:19|36408.84
20:56:21|36408.84
20:56:21|36408.84
20:56:22|36408.84
20:56:23|36408.84
20:56:25|36408.84
20:56:26|36408.84
20:56:27|36408.84
20:56:28|36408.84
20:56:29|36408.84
20:56:31|36408.84
20:56:32|36408.84
20:56:32|36408.84
20:56:34|36408.84
20:56:34|36407.22
20:56:35|36407.22
20:56:36|36407.22
20:56:38|36410.07
20:56:39|36410.07
20:56:39|36410.07
20:56:40|36410.07
20:56:42|36410.07
20:56:43|36410.07
20:56:44|36410.07
20:56:44|36410.07
20:56:45|36410.07
20:56:47|36410.07
20:56:48|36410.07
20:56:49|36410.07
20:56:50|36410.07
20:56:51|36410.07
20:56:52|36410.07
20:56:54|36410.07
20:56:54|36410.07
20:56:56|36410.07
20:56:57|36410.59
20:56:57|36410.59
20:56:59|36410.59
20:57:01|36410.59
20:57:02|36410.59
20:57:03|36414.48
20:57:04|36414.48
20:57:05|36414.42
20:57:06|36414.42
20:57:06|36414.42
20:57:07|36414.42
20:57:08|36416.13
20:57:09|36416.13
20:57:10|36416.13
20:57:12|36416.13
20:57:14|36416.07
20:57:15|36416.07
20:57:16|36416.07
20:57:17|36416.06
20:57:18|36416.06
20:57:19|36416.06
20:57:20|36415.99
20:57:21|36415.99
20:57:22|36411.3
20:57:23|36405.11
20:57:24|36405.11
20:57:25|36405.11
20:57:26|36402.69
20:57:27|36402.69
20:57:29|36402.69
20:57:29|36402.69
20:57:31|36402.7
20:57:32|36402.7
20:57:33|36402.7
20:57:33|36402.7
20:57:35|36402.7
20:57:35|36411.37
20:57:37|36413.34
20:57:38|36413.34
20:57:39|36413.34
20:57:40|36413.34
20:57:42|36420.86
20:57:42|36420.86
20:57:43|36420.86
20:57:45|36420.86
20:57:45|36420.86
20:57:47|36420.86
20:57:47|36420.86
20:57:49|36420.86
20:57:50|36424.7
20:57:51|36428.52
20:57:52|36420.
20:57:52|36420.
20:57:54|36420.
20:57:55|36420.
20:57:56|36419.98
20:57:57|36419.98
20:57:58|36419.98
20:57:59|36422.73
20:58:00|36422.73
20:58:01|36422.73
20:58:02|36422.73
20:58:03|36422.73
20:58:04|36422.73
20:58:05|36423.37
20:58:07|36423.37
20:58:08|36419.9
20:58:09|36423.34
20:58:10|36423.34
20:58:11|36423.34
20:58:12|36423.34
20:58:13|36423.34
20:58:14|36423.34
20:58:15|36423.34
20:58:16|36423.34
20:58:17|36423.34
20:58:19|36423.34
20:58:19|36427.91
20:58:21|36427.9
20:58:22|36427.9
20:58:23|36427.9
20:58:24|36425.24
20:58:25|36425.24
20:58:27|36425.25
20:58:27|36425.25
20:58:29|36427.88
20:58:29|36427.88
20:58:30|36427.81
20:58:32|36427.81
20:58:32|36427.81
20:58:34|36427.81
20:58:35|36427.81
20:58:35|36427.81
20:58:36|36427.81
20:58:38|36427.81
20:58:38|36427.81
20:58:40|36427.81
20:58:41|36427.81
20:58:41|36427.81
20:58:43|36427.81
20:58:43|36427.81
20:58:44|36427.8
20:58:46|36427.8
20:58:46|36427.8
20:58:47|36427.8
20:58:48|36417.38
20:58:50|36423.72
20:58:50|36423.72
20:58:52|36423.72
20:58:53|36423.72
20:58:54|36423.72
20:58:54|36423.72
20:58:56|36423.72
20:58:56|36423.72
20:58:57|36419.3
20:58:58|36418.95
20:59:00|36418.95
20:59:00|36407.18
20:59:02|36419.01
20:59:02|36419.01
20:59:03|36419.01
20:59:04|36419.01
20:59:06|36419.01
20:59:07|36415.88
20:59:08|36412.48
20:59:09|36412.54
20:59:10|36412.54
20:59:11|36412.54
20:59:12|36412.54
20:59:13|36412.54
20:59:14|36412.54
20:59:15|36412.54
20:59:16|36412.54
20:59:17|36412.54
20:59:18|36412.54
20:59:19|36412.54
20:59:20|36412.54
20:59:21|36412.8
20:59:22|36412.8
20:59:23|36412.8
20:59:24|36412.8
20:59:25|36412.8
20:59:26|36412.8
20:59:27|36412.8
20:59:28|36412.8
20:59:29|36412.8
20:59:30|36419.01
20:59:31|36419.01
20:59:32|36419.01
20:59:34|36419.01
20:59:34|36419.01
20:59:35|36419.01
20:59:37|36419.01
20:59:38|36419.01
20:59:39|36419.01
20:59:41|36419.01
20:59:41|36419.01
20:59:43|36419.01
20:59:44|36419.01
20:59:45|36419.01
20:59:46|36419.02
20:59:47|36419.02
20:59:48|36419.02
20:59:49|36419.01
20:59:50|36420.37
20:59:51|36420.37
20:59:52|36420.37
20:59:53|36420.37
20:59:54|36420.37
20:59:55|36420.37
20:59:56|36420.37
20:59:57|36420.37
20:59:58|36420.37
20:59:59|36420.37
21:00:00|36420.37
21:00:01|36420.37
21:00:02|36420.37
21:00:04|36424.26
21:00:05|36424.26
21:00:06|36424.26
21:00:06|36424.26
21:00:08|36424.26
21:00:09|36415.13
21:00:09|36415.13
21:00:10|36415.13
21:00:11|36407.65
21:00:13|36410.27
21:00:14|36410.27
21:00:15|36410.27
21:00:17|36410.27
21:00:17|36410.27
21:00:18|36411.03
21:00:20|36411.04
21:00:20|36411.04
21:00:22|36421.91
21:00:23|36421.91
21:00:23|36421.91
21:00:25|36421.91
21:00:25|36421.91
21:00:27|36428.95
21:00:28|36430.76
21:00:29|36430.7
21:00:30|36430.7
21:00:31|36430.7
21:00:32|36430.7
21:00:33|36430.7
21:00:34|36430.7
21:00:35|36430.69
21:00:36|36430.69
21:00:37|36430.69
21:00:38|36430.69
21:00:39|36430.66
21:00:40|36430.66
21:00:41|36430.66
21:00:42|36430.66
21:00:43|36430.66
21:00:45|36430.66
21:00:45|36430.66
21:00:46|36430.66
21:00:47|36430.66
21:00:48|36430.66
21:00:49|36430.63
21:00:51|36430.64
21:00:51|36430.64
21:00:52|36430.64
21:00:53|36430.64
21:00:55|36430.63
21:00:56|36427.99
21:00:57|36427.99
21:00:58|36425.95
21:01:00|36425.95
21:01:01|36425.95
21:01:01|36425.96
21:01:02|36423.96
21:01:03|36423.96
21:01:05|36423.96
21:01:06|36423.96
21:01:07|36423.96
21:01:08|36423.96
21:01:09|36426.08
21:01:10|36426.08
21:01:11|36426.08
21:01:12|36426.08
21:01:13|36426.08
21:01:15|36426.08
21:01:16|36426.08
21:01:17|36426.08
21:01:17|36426.08
21:01:19|36426.07
21:01:20|36426.07
21:01:22|36426.07
21:01:23|36428.91
21:01:24|36428.91
21:01:26|36428.91
21:01:27|36428.91
21:01:28|36428.9
21:01:28|36428.9
21:01:29|36428.9
21:01:31|36428.9
21:01:31|36428.9
21:01:33|36428.9
21:01:33|36428.9
21:01:35|36428.9
21:01:36|36428.9
21:01:37|36428.9
21:01:38|36417.33
21:01:39|36417.34
21:01:40|36417.34
21:01:41|36417.34
21:01:41|36417.34
21:01:43|36417.34
21:01:44|36417.34
21:01:44|36417.34
21:01:45|36417.34
21:01:46|36417.34
21:01:48|36417.34
21:01:49|36417.34
21:01:49|36417.34
21:01:51|36417.34
21:01:52|36417.34
21:01:53|36417.34
21:01:54|36417.34
21:01:55|36417.34
21:01:56|36417.34
21:01:58|36417.34
21:01:59|36417.34
21:01:59|36417.34
21:02:01|36417.34
21:02:01|36417.34
21:02:03|36417.34
21:02:04|36417.34
21:02:05|36417.4
21:02:06|36417.4
21:02:07|36417.4
21:02:08|36425.49
21:02:09|36431.32
21:02:10|36431.32
21:02:11|36431.32
21:02:12|36431.26
21:02:13|36431.26
21:02:14|36431.26
21:02:16|36428.46
21:02:17|36428.46
21:02:18|36428.46
21:02:19|36428.46
21:02:20|36425.66
21:02:21|36425.66
21:02:22|36427.57
21:02:23|36427.57
21:02:25|36427.57
21:02:25|36427.57
21:02:27|36427.57
21:02:28|36427.57
21:02:28|36427.57
21:02:29|36427.59
21:02:31|36427.59
21:02:32|36427.59
21:02:33|36444.65
21:02:34|36444.65
21:02:35|36444.65
21:02:36|36444.65
21:02:37|36444.65
21:02:38|36444.59
21:02:39|36444.59
21:02:40|36431.16
21:02:41|36431.16
21:02:42|36431.16
21:02:43|36431.16
21:02:44|36431.16
21:02:45|36431.16
21:02:46|36436.84
21:02:47|36436.84
21:02:48|36436.84
21:02:49|36436.84
21:02:50|36445.99
21:02:52|36445.99
21:02:52|36445.99
21:02:53|36445.99
21:02:54|36445.99
21:02:56|36438.51
21:02:57|36438.51
21:02:59|36447.38
21:02:59|36447.4
21:03:00|36447.04
21:03:01|36447.04
21:03:03|36454.07
21:03:04|36454.07
21:03:05|36454.07
21:03:06|36454.07
21:03:07|36454.07
21:03:08|36454.07
21:03:09|36454.12
21:03:10|36454.12
21:03:11|36454.12
21:03:12|36454.12
21:03:13|36449.98
21:03:14|36449.98
21:03:15|36452.71
21:03:17|36457.43
21:03:17|36457.43
21:03:19|36465.13
21:03:21|36465.17
21:03:21|36465.07
21:03:22|36465.07
21:03:24|36465.07
21:03:25|36454.12
21:03:26|36454.12
21:03:27|36454.12
21:03:29|36457.43
21:03:30|36457.43
21:03:30|36457.43
21:03:32|36457.43
21:03:33|36457.47
21:03:33|36457.47
21:03:35|36457.47
21:03:36|36457.47
21:03:36|36457.47
21:03:38|36464.81
21:03:38|36448.59
21:03:40|36448.59
21:03:40|36448.59
21:03:41|36445.97
21:03:42|36445.97
21:03:43|36445.97
21:03:44|36445.97
21:03:46|36445.97
21:03:47|36445.97
21:03:47|36445.97
21:03:48|36445.97
21:03:50|36445.97
21:03:51|36445.97
21:03:52|36445.97
21:03:53|36445.97
21:03:53|36445.97
21:03:55|36445.97
21:03:57|36445.97
21:03:57|36445.97
21:03:59|36445.97
21:04:00|36452.02
21:04:01|36452.02
21:04:02|36452.02
21:04:03|36452.02
21:04:04|36452.02
21:04:05|36452.02
21:04:06|36452.02
21:04:07|36452.02
21:04:08|36453.07
21:04:09|36453.07
21:04:10|36453.07
21:04:11|36453.07
21:04:12|36453.07
21:04:13|36453.07
21:04:14|36453.07
21:04:15|36453.07
21:04:16|36453.07
21:04:18|36453.07
21:04:19|36453.07
21:04:21|36453.07
21:04:21|36453.07
21:04:23|36453.07
21:04:24|36453.07
21:04:25|36453.07
21:04:27|36453.07
21:04:27|36453.07
21:04:28|36453.07
21:04:30|36453.07
21:04:31|36453.07
21:04:32|36452.68
21:04:33|36450.56
21:04:33|36450.55
21:04:34|36450.55
21:04:35|36450.55
21:04:36|36450.55
21:04:37|36445.93
21:04:38|36445.93
21:04:39|36445.92
21:04:41|36445.92
21:04:42|36445.92
21:04:43|36445.92
21:04:44|36445.92
21:04:45|36445.92
21:04:46|36445.92
21:04:47|36445.92
21:04:48|36439.05
21:04:49|36434.6
21:04:50|36434.59
21:04:51|36426.39
21:04:52|36426.39
21:04:54|36423.47
21:04:54|36423.47
21:04:56|36423.47
21:04:56|36423.47
21:04:58|36416.
21:04:58|36416.
21:05:00|36412.75
21:05:01|36412.74
21:05:02|36412.79
21:05:03|36412.79
21:05:04|36412.79
21:05:05|36412.79
21:05:06|36412.78
21:05:07|36412.78
21:05:08|36412.78
21:05:09|36409.6
21:05:10|36409.6
21:05:11|36409.6
21:05:12|36409.62
21:05:13|36409.62
21:05:14|36412.64
21:05:15|36416.05
21:05:16|36416.05
21:05:17|36416.05
21:05:19|36416.05
21:05:20|36416.05
21:05:21|36416.05
21:05:22|36416.05
21:05:23|36416.05
21:05:24|36416.05
21:05:25|36416.05
21:05:26|36416.05
21:05:27|36416.05
21:05:28|36416.05
21:05:29|36416.05
21:05:30|36416.05
21:05:31|36416.05
21:05:33|36416.05
21:05:34|36416.05
21:05:35|36416.05
21:05:36|36416.05
21:05:37|36416.05
21:05:38|36416.05
21:05:39|36416.05
21:05:41|36416.05
21:05:41|36416.05
21:05:42|36416.05
21:05:44|36416.05
21:05:45|36416.05
21:05:45|36416.05
21:05:47|36416.05
21:05:47|36401.39
21:05:49|36401.37
21:05:49|36396.85
21:05:50|36396.85
21:05:51|36401.44
21:05:52|36401.51
21:05:53|36401.51
21:05:55|36401.51
21:05:56|36401.51
21:05:58|36401.51
21:05:59|36401.51
21:06:00|36404.97
21:06:00|36404.97
21:06:02|36404.97
21:06:03|36403.31
21:06:04|36403.31
21:06:04|36403.31
21:06:05|36403.31
21:06:07|36403.31
21:06:07|36403.31
21:06:08|36403.31
21:06:09|36403.31
21:06:10|36403.31
21:06:12|36403.31
21:06:12|36403.31
21:06:14|36395.78
21:06:14|36395.78
21:06:16|36395.78
21:06:16|36395.78
21:06:17|36395.73
21:06:19|36395.73
21:06:20|36395.73
21:06:22|36395.73
21:06:22|36395.73
21:06:24|36394.25
21:06:25|36394.25
21:06:26|36399.66
21:06:27|36399.66
21:06:28|36403.68
21:06:29|36403.62
21:06:30|36403.62
21:06:31|36403.62
21:06:32|36403.62
21:06:33|36403.62
21:06:34|36403.62
21:06:35|36403.62
21:06:36|36403.62
21:06:37|36403.62
21:06:38|36403.58
21:06:39|36403.58
21:06:40|36403.58
21:06:41|36403.58
21:06:42|36403.56
21:06:43|36403.56
21:06:44|36403.56
21:06:45|36403.57
21:06:46|36403.57
21:06:47|36396.07
21:06:49|36388.03
21:06:50|36388.03
21:06:51|36388.03
21:06:52|36386.07
21:06:53|36386.07
21:06:53|36386.06
21:06:54|36386.11
21:06:55|36386.13
21:06:56|36386.13
21:06:58|36386.13
21:06:59|36386.13
21:07:00|36386.13
21:07:01|36386.13
21:07:02|36386.13
21:07:04|36383.81
21:07:05|36383.81
21:07:06|36386.15
21:07:07|36386.15
21:07:08|36399.19
21:07:09|36402.74
21:07:10|36402.74
21:07:11|36402.74
21:07:12|36402.74
21:07:14|36402.74
21:07:15|36402.74
21:07:16|36402.68
21:07:16|36402.68
21:07:18|36402.68
21:07:19|36402.68
21:07:20|36402.68
21:07:21|36402.68
21:07:23|36402.68
21:07:24|36402.68
21:07:24|36402.68
21:07:26|36402.68
21:07:27|36402.68
21:07:28|36402.68
21:07:29|36402.68
21:07:30|36402.68
21:07:31|36397.35
21:07:32|36397.36
21:07:33|36397.36
21:07:34|36397.36
21:07:35|36397.36
21:07:36|36398.27
21:07:37|36398.27
21:07:38|36398.27
21:07:39|36398.27
21:07:40|36398.27
21:07:41|36398.27
21:07:42|36398.27
21:07:43|36398.27
21:07:44|36396.65
21:07:45|36396.65
21:07:46|36396.65
21:07:47|36396.65
21:07:48|36396.65
21:07:49|36396.62
21:07:50|36396.62
21:07:52|36396.62
21:07:52|36396.62
21:07:53|36396.62
21:07:55|36396.62
21:07:56|36396.62
21:07:56|36396.62
21:07:57|36396.62
21:07:59|36396.62
21:07:59|36396.62
21:08:00|36396.62
21:08:01|36396.62
21:08:03|36396.62
21:08:04|36396.62
21:08:05|36396.62
21:08:06|36396.62
21:08:07|36396.62
21:08:09|36396.62
21:08:09|36396.62
21:08:10|36396.62
21:08:12|36396.62
21:08:13|36396.62
21:08:14|36396.62
21:08:15|36396.62
21:08:16|36396.62
21:08:17|36396.62
21:08:18|36396.62
21:08:19|36396.62
21:08:20|36396.59
21:08:22|36396.58
21:08:23|36390.49
21:08:25|36390.56
21:08:25|36388.64
21:08:26|36390.56
21:08:28|36390.56
21:08:29|36389.34
21:08:30|36389.34
21:08:31|36389.34
21:08:32|36393.55
21:08:33|36393.55
21:08:34|36393.55
21:08:35|36387.42
21:08:36|36387.42
21:08:37|36387.42
21:08:38|36387.42
21:08:39|36387.41
21:08:40|36387.41
21:08:41|36387.41
21:08:42|36387.38
21:08:43|36387.38
21:08:44|36387.38
21:08:45|36387.38
21:08:46|36387.38
21:08:47|36387.38
21:08:48|36388.18
21:08:49|36388.18
21:08:50|36388.18
21:08:51|36388.18
21:08:52|36388.18
21:08:53|36385.23
21:08:55|36385.24
21:08:55|36385.24
21:08:57|36385.23
21:08:57|36385.23
21:08:58|36385.23
21:09:00|36388.23
21:09:01|36400.66
21:09:02|36400.66
21:09:03|36400.66
21:09:04|36400.66
21:09:05|36400.64
21:09:06|36400.64
21:09:07|36393.93
21:09:08|36393.93
21:09:09|36393.93
21:09:10|36393.93
21:09:11|36393.93
21:09:12|36395.75
21:09:13|36395.75
21:09:14|36395.75
21:09:15|36395.75
21:09:16|36385.99
21:09:17|36385.99
21:09:18|36386.
21:09:19|36385.99
21:09:20|36385.99
21:09:21|36385.99
21:09:22|36385.99
21:09:24|36388.55
21:09:24|36388.55
21:09:26|36388.55
21:09:26|36388.55
21:09:28|36388.58
21:09:28|36388.58
21:09:30|36388.58
21:09:31|36388.58
21:09:32|36388.58
21:09:33|36388.58
21:09:34|36388.58
21:09:35|36388.58
21:09:36|36388.58
21:09:37|36388.58
21:09:38|36388.58
21:09:39|36388.58
21:09:40|36388.58
21:09:41|36388.58
21:09:42|36388.58
21:09:43|36388.58
21:09:44|36388.58
21:09:45|36388.58
21:09:46|36388.58
21:09:47|36373.71
21:09:48|36363.43
21:09:49|36365.25
21:09:50|36365.31
21:09:51|36365.31
21:09:52|36365.31
21:09:53|36365.31
21:09:54|36365.31
21:09:55|36365.31
21:09:56|36365.31
21:09:57|36365.31
21:09:58|36365.31
21:09:59|36365.31
21:10:00|36365.31
21:10:01|36365.31
21:10:02|36365.31
21:10:03|36365.31
21:10:05|36365.31
21:10:06|36365.35
21:10:07|36365.35
21:10:08|36365.35
21:10:09|36365.34
21:10:10|36365.35
21:10:11|36365.39
21:10:12|36365.39
21:10:13|36365.39
21:10:15|36365.39
21:10:16|36365.39
21:10:17|36365.39
21:10:17|36365.39
21:10:19|36371.46
21:10:20|36386.72
21:10:21|36386.72
21:10:22|36383.86
21:10:24|36383.86
21:10:25|36383.86
21:10:27|36383.86
21:10:28|36380.74
21:10:29|36380.74
21:10:30|36380.74
21:10:31|36380.75
21:10:32|36380.75
21:10:33|36380.75
21:10:34|36380.75
21:10:35|36380.75
21:10:36|36380.75
21:10:38|36380.75
21:10:38|36380.75
21:10:40|36380.75
21:10:41|36380.75
21:10:42|36380.75
21:10:43|36380.75
21:10:44|36380.75
21:10:45|36384.22
21:10:46|36384.22
21:10:47|36384.22
21:10:47|36384.22
21:10:48|36384.22
21:10:50|36384.22
21:10:50|36384.22
21:10:52|36384.22
21:10:52|36384.22
21:10:53|36384.21
21:10:55|36384.21
21:10:56|36380.75
21:10:57|36380.75
21:10:58|36380.75
21:10:59|36375.93
21:11:00|36375.93
21:11:01|36375.93
21:11:02|36375.93
21:11:02|36375.93
21:11:04|36375.93
21:11:05|36375.93
21:11:07|36371.98
21:11:07|36372.03
21:11:08|36372.02
21:11:09|36372.02
21:11:10|36372.02
21:11:11|36372.12
21:11:12|36372.12
21:11:13|36372.12
21:11:14|36372.12
21:11:15|36372.12
21:11:16|36372.12
21:11:17|36372.12
21:11:19|36376.83
21:11:20|36376.83
21:11:21|36376.83
21:11:22|36376.83
21:11:23|36376.83
21:11:25|36376.83
21:11:25|36376.83
21:11:26|36376.83
21:11:28|36376.83
21:11:30|36376.82
21:11:30|36371.99
21:11:31|36371.99
21:11:32|36371.99
21:11:33|36371.99
21:11:35|36371.99
21:11:35|36371.99
21:11:37|36371.99
21:11:38|36371.99
21:11:39|36371.99
21:11:40|36371.99
21:11:41|36371.99
21:11:42|36371.99
21:11:42|36371.98
21:11:44|36371.98
21:11:44|36371.98
21:11:45|36369.5
21:11:47|36369.5
21:11:48|36369.5
21:11:48|36369.5
21:11:50|36369.5
21:11:51|36369.5
21:11:52|36369.5
21:11:52|36369.5
21:11:54|36369.5
21:11:55|36369.5
21:11:55|36369.5
21:11:57|36369.5
21:11:58|36369.5
21:11:59|36369.49
21:12:00|36369.49
21:12:01|36369.49
21:12:02|36369.49
21:12:02|36369.49
21:12:04|36369.49
21:12:06|36369.49
21:12:06|36369.49
21:12:07|36369.49
21:12:08|36369.49
21:12:09|36369.49
21:12:10|36369.49
21:12:11|36369.49
21:12:12|36369.49
21:12:13|36369.49
21:12:14|36369.49
21:12:15|36369.49
21:12:16|36369.49
21:12:18|36367.01
21:12:18|36367.01
21:12:19|36367.01
21:12:21|36367.01
21:12:22|36367.
21:12:23|36367.
21:12:24|36367.
21:12:24|36367.
21:12:25|36367.
21:12:28|36367.01
21:12:28|36367.01
21:12:29|36368.21
21:12:30|36368.21
21:12:31|36368.21
21:12:32|36368.21
21:12:33|36368.21
21:12:34|36368.21
21:12:35|36368.21
21:12:36|36368.21
21:12:37|36368.21
21:12:38|36368.21
21:12:39|36368.21
21:12:40|36368.21
21:12:41|36368.21
21:12:42|36368.21
21:12:43|36368.21
21:12:44|36367.12
21:12:46|36367.12
21:12:47|36367.12
21:12:47|36367.12
21:12:49|36367.12
21:12:50|36367.12
21:12:51|36367.12
21:12:52|36367.12
21:12:53|36367.12
21:12:53|36367.12
21:12:55|36367.12
21:12:56|36368.22
21:12:56|36368.22
21:12:58|36368.22
21:12:59|36368.22
21:13:01|36368.22
21:13:01|36368.22
21:13:02|36368.22
21:13:03|36368.22
21:13:04|36368.22
21:13:05|36369.49
21:13:06|36369.49
21:13:08|36369.49
21:13:09|36367.45
21:13:10|36367.45
21:13:11|36367.45
21:13:13|36367.44
21:13:13|36367.44
21:13:14|36367.44
21:13:15|36367.44
21:13:16|36367.44
21:13:17|36367.44
21:13:18|36367.44
21:13:19|36368.01
21:13:20|36368.01
21:13:21|36368.01
21:13:22|36368.01
21:13:23|36368.01
21:13:24|36368.01
21:13:26|36368.01
21:13:28|36369.5
21:13:28|36379.26
21:13:30|36377.44
21:13:31|36377.44
21:13:32|36377.44
21:13:33|36377.44
21:13:34|36377.44
21:13:35|36377.44
21:13:36|36377.44
21:13:36|36377.44
21:13:38|36377.44
21:13:38|36377.44
21:13:39|36377.44
21:13:41|36377.44
21:13:42|36377.44
21:13:43|36377.44
21:13:45|36377.44
21:13:45|36372.8
21:13:46|36372.8
21:13:47|36372.8
21:13:48|36372.8
21:13:49|36372.8
21:13:50|36374.21
21:13:51|36374.21
21:13:52|36374.21
21:13:53|36373.21
21:13:54|36373.21
21:13:56|36376.02
21:13:57|36383.32
21:13:58|36383.32
21:13:58|36383.32
21:14:00|36383.32
21:14:01|36383.26
21:14:02|36383.26
21:14:03|36383.31
21:14:04|36383.31
21:14:05|36383.31
21:14:07|36383.31
21:14:07|36383.31
21:14:08|36383.31
21:14:09|36383.31
21:14:11|36383.31
21:14:12|36383.31
21:14:13|36383.31
21:14:13|36383.31
21:14:15|36383.31
21:14:16|36383.31
21:14:17|36383.31
21:14:17|36383.31
21:14:19|36383.31
21:14:19|36383.31
21:14:20|36383.31
21:14:21|36383.31
21:14:23|36383.31
21:14:23|36383.25
21:14:25|36383.25
21:14:25|36383.25
21:14:27|36383.25
21:14:28|36383.25
21:14:29|36383.25
21:14:31|36383.25
21:14:31|36383.25
21:14:32|36383.25
21:14:33|36383.25
21:14:34|36383.25
21:14:35|36383.25
21:14:36|36383.25
21:14:37|36379.33
21:14:38|36379.33
21:14:39|36379.33
21:14:40|36379.33
21:14:41|36379.33
21:14:42|36379.33
21:14:43|36381.68
21:14:44|36381.68
21:14:45|36381.68
21:14:46|36381.68
21:14:47|36381.68
21:14:48|36381.9
21:14:49|36381.91
21:14:50|36381.9
21:14:51|36381.9
21:14:52|36381.86
21:14:53|36381.86
21:14:55|36381.86
21:14:56|36381.86
21:14:56|36381.86
21:14:58|36381.86
21:14:59|36381.87
21:15:00|36381.87
21:15:01|36381.87
21:15:01|36381.87
21:15:03|36381.87
21:15:04|36381.87
21:15:05|36383.37
21:15:07|36383.37
21:15:08|36383.37
21:15:09|36383.37
21:15:11|36383.37
21:15:11|36383.37
21:15:12|36383.37
21:15:14|36383.37
21:15:14|36383.37
21:15:16|36383.37
21:15:17|36383.37
21:15:18|36383.37
21:15:19|36383.37
21:15:21|36383.37
21:15:21|36383.37
21:15:22|36383.37
21:15:23|36383.37
21:15:24|36383.37
21:15:25|36383.37
21:15:26|36383.37
21:15:28|36383.37
21:15:30|36383.37
21:15:30|36383.37
21:15:32|36383.37
21:15:32|36383.37
21:15:34|36383.37
21:15:35|36383.37
21:15:35|36383.37
21:15:36|36383.37
21:15:38|36383.37
21:15:38|36383.37
21:15:39|36383.37
21:15:40|36383.37
21:15:41|36383.38
21:15:42|36383.38
21:15:43|36383.38
21:15:45|36383.38
21:15:46|36386.08
21:15:46|36386.07
21:15:48|36386.07
21:15:49|36386.07
21:15:49|36386.07
21:15:50|36386.07
21:15:51|36386.07
21:15:52|36386.07
21:15:53|36386.07
21:15:55|36386.08
21:15:56|36386.08
21:15:57|36386.07
21:15:58|36386.07
21:15:59|36386.07
21:16:00|36379.66
21:16:01|36379.66
21:16:02|36379.65
21:16:03|36379.65
21:16:04|36379.66
21:16:05|36379.66
21:16:06|36379.66
21:16:07|36379.66
21:16:09|36379.65
21:16:10|36379.65
21:16:10|36379.65
21:16:12|36379.65
21:16:13|36379.65
21:16:13|36379.65
21:16:15|36379.66
21:16:16|36379.66
21:16:17|36379.66
21:16:18|36379.66
21:16:19|36379.66
21:16:20|36379.66
21:16:21|36379.66
21:16:22|36379.66
21:16:23|36379.66
21:16:24|36379.66
21:16:25|36379.66
21:16:26|36379.66
21:16:27|36379.66
21:16:28|36379.66
21:16:30|36379.66
21:16:31|36379.66
21:16:32|36379.66
21:16:34|36379.65
21:16:35|36383.31
21:16:36|36383.31
21:16:37|36383.31
21:16:38|36383.31
21:16:39|36386.04
21:16:40|36386.04
21:16:41|36386.04
21:16:43|36386.04
21:16:43|36386.04
21:16:44|36386.04
21:16:46|36386.04
21:16:46|36386.04
21:16:48|36386.04
21:16:48|36386.04
21:16:49|36386.04
21:16:51|36386.04
21:16:52|36386.04
21:16:53|36386.04
21:16:53|36386.04
21:16:55|36386.04
21:16:56|36381.65
21:16:57|36381.65
21:16:57|36381.65
21:16:59|36381.65
21:16:59|36381.65
21:17:00|36381.65
21:17:01|36381.65
21:17:03|36381.65
21:17:03|36381.65
21:17:05|36381.65
21:17:05|36381.65
21:17:06|36381.65
21:17:08|36381.65
21:17:08|36381.65
21:17:09|36381.65
21:17:11|36381.65
21:17:12|36381.65
21:17:13|36381.65
21:17:15|36381.65
21:17:15|36381.65
21:17:17|36381.65
21:17:17|36381.65
21:17:18|36381.65
21:17:20|36381.65
21:17:20|36381.65
21:17:21|36381.65
21:17:22|36381.65
21:17:24|36381.66
21:17:25|36381.66
21:17:25|36381.66
21:17:27|36381.66
21:17:27|36381.66
21:17:29|36381.66
21:17:30|36381.66
21:17:31|36381.66
21:17:32|36381.66
21:17:33|36381.66
21:17:35|36381.66
21:17:36|36381.65
21:17:37|36381.65
21:17:38|36381.65
21:17:40|36381.65
21:17:41|36381.65
21:17:42|36381.65
21:17:43|36381.65
21:17:44|36381.65
21:17:45|36381.65
21:17:46|36381.65
21:17:48|36381.65
21:17:49|36381.65
21:17:49|36381.65
21:17:51|36381.65
21:17:51|36381.65
21:17:53|36381.65
21:17:53|36381.65
21:17:54|36381.65
21:17:56|36381.65
21:17:57|36381.65
21:17:58|36381.66
21:17:58|36385.69
21:18:00|36385.69
21:18:01|36384.54
21:18:02|36384.54
21:18:03|36384.54
21:18:03|36384.54
21:18:05|36384.54
21:18:06|36384.54
21:18:07|36380.5
21:18:07|36380.5
21:18:08|36380.5
21:18:09|36380.5
21:18:11|36380.5
21:18:12|36380.5
21:18:12|36380.5
21:18:14|36380.5
21:18:14|36380.5
21:18:15|36380.5
21:18:17|36380.5
21:18:17|36380.5
21:18:19|36380.5
21:18:19|36380.5
21:18:21|36380.5
21:18:21|36380.5
21:18:23|36380.5
21:18:24|36380.5
21:18:24|36380.51
21:18:26|36386.71
21:18:27|36386.71
21:18:28|36386.71
21:18:29|36382.37
21:18:30|36382.37
21:18:31|36382.37
21:18:33|36382.37
21:18:33|36382.37
21:18:35|36382.37
21:18:36|36382.37
21:18:36|36382.37
21:18:37|36380.97
21:18:38|36380.97
21:18:40|36380.97
21:18:40|36380.97
21:18:41|36380.97
21:18:42|36380.97
21:18:44|36387.54
21:18:44|36387.54
21:18:46|36385.31
21:18:46|36385.31
21:18:48|36385.31
21:18:49|36385.31
21:18:50|36385.31
21:18:52|36380.88
21:18:52|36380.88
21:18:53|36380.88
21:18:54|36380.88
21:18:55|36380.88
21:18:56|36385.72
21:18:57|36385.72
21:18:58|36385.72
21:18:59|36385.71
21:19:01|36385.72
21:19:01|36385.72
21:19:02|36385.72
21:19:03|36385.72
21:19:05|36387.54
21:19:07|36387.54
21:19:07|36387.54
21:19:08|36384.75
21:19:09|36384.75
21:19:10|36384.75
21:19:12|36384.75
21:19:13|36384.75
21:19:13|36384.75
21:19:15|36384.75
21:19:16|36384.75
21:19:16|36384.75
21:19:18|36384.75
21:19:19|36384.75
21:19:21|36382.67
21:19:21|36382.67
21:19:22|36382.67
21:19:24|36382.67
21:19:25|36382.67
21:19:26|36382.67
21:19:27|36382.67
21:19:28|36382.67
21:19:29|36382.66
21:19:30|36382.66
21:19:30|36382.66
21:19:33|36382.66
21:19:33|36382.66
21:19:34|36382.75
21:19:35|36382.75
21:19:36|36382.75
21:19:37|36382.75
21:19:38|36382.74
21:19:40|36382.74
21:19:41|36382.74
21:19:42|36382.74
21:19:44|36382.77
21:19:44|36382.77
21:19:45|36382.77
21:19:46|36383.3
21:19:48|36383.3
21:19:49|36383.29
21:19:50|36383.3
21:19:52|36383.3
21:19:52|36383.3
21:19:54|36383.3
21:19:55|36383.3
21:19:56|36383.29
21:19:56|36383.29
21:19:57|36383.29
21:19:59|36383.29
21:19:59|36383.29
21:20:01|36383.29
21:20:02|36387.65
21:20:03|36387.65
21:20:04|36387.65
21:20:05|36387.65
21:20:06|36387.65
21:20:07|36387.65
21:20:08|36387.65
21:20:09|36391.04
21:20:10|36391.04
21:20:11|36395.49
21:20:11|36391.22
21:20:13|36391.22
21:20:13|36391.22
21:20:15|36391.22
21:20:17|36391.28
21:20:18|36391.28
21:20:19|36391.28
21:20:20|36391.28
21:20:22|36395.87
21:20:22|36395.87
21:20:23|36395.87
21:20:24|36395.87
21:20:25|36395.87
21:20:26|36399.99
21:20:27|36400.
21:20:28|36399.99
21:20:29|36399.99
21:20:30|36399.99
21:20:32|36399.99
21:20:34|36399.99
21:20:34|36399.99
21:20:35|36397.31
21:20:36|36397.31
21:20:37|36397.31
21:20:38|36397.31
21:20:39|36397.31
21:20:40|36397.31
21:20:42|36397.31
21:20:43|36398.03
21:20:44|36398.03
21:20:45|36398.04
21:20:47|36398.04
21:20:47|36400.
21:20:48|36400.
21:20:49|36400.
21:20:50|36400.
21:20:51|36400.
21:20:52|36400.
21:20:53|36400.
21:20:54|36412.97
21:20:55|36406.77
21:20:56|36406.77
21:20:57|36406.77
21:20:58|36406.77
21:20:59|36406.77
21:21:00|36406.78
21:21:01|36406.78
21:21:02|36406.78
21:21:03|36406.78
21:21:04|36409.81
21:21:05|36411.62
21:21:06|36411.62
21:21:07|36411.62
21:21:08|36406.84
21:21:09|36409.53
21:21:10|36409.53
21:21:11|36409.53
21:21:13|36409.53
21:21:13|36409.53
21:21:14|36409.53
21:21:15|36409.53
21:21:16|36409.53
21:21:17|36409.53
21:21:18|36411.63
21:21:19|36411.63
21:21:20|36411.63
21:21:22|36411.63
21:21:23|36411.63
21:21:23|36411.63
21:21:25|36413.66
21:21:26|36413.66
21:21:28|36413.67
21:21:28|36413.67
21:21:29|36413.67
21:21:30|36413.67
21:21:31|36413.67
21:21:32|36413.67
21:21:34|36413.67
21:21:35|36413.67
21:21:36|36413.67
21:21:37|36413.67
21:21:39|36413.67
21:21:40|36413.67
21:21:41|36413.67
21:21:42|36413.66
21:21:43|36413.66
21:21:44|36413.66
21:21:45|36413.65
21:21:46|36413.65
21:21:47|36413.65
21:21:48|36413.65
21:21:49|36413.65
21:21:51|36413.65
21:21:52|36413.65
21:21:53|36410.65
21:21:54|36410.65
21:21:55|36410.65
21:21:56|36410.65
21:21:57|36410.65
21:21:58|36410.65
21:21:59|36410.65
21:22:00|36410.65
21:22:01|36413.65
21:22:02|36413.66
21:22:03|36413.66
21:22:04|36413.66
21:22:05|36413.66
21:22:07|36413.66
21:22:07|36413.66
21:22:09|36408.88
21:22:10|36414.11
21:22:11|36414.11
21:22:11|36414.11
21:22:12|36414.11
21:22:13|36414.11
21:22:15|36414.1
21:22:16|36414.1
21:22:17|36414.1
21:22:18|36414.1
21:22:19|36414.1
21:22:20|36414.1
21:22:21|36414.1
21:22:22|36414.1
21:22:23|36414.1
21:22:24|36409.15
21:22:25|36409.15
21:22:26|36409.15
21:22:27|36409.15
21:22:28|36409.15
21:22:29|36409.15
21:22:30|36409.15
21:22:31|36409.96
21:22:32|36409.95
21:22:33|36409.95
21:22:34|36405.36
21:22:35|36405.36
21:22:37|36405.36
21:22:38|36405.36
21:22:39|36405.36
21:22:41|36405.3
21:22:41|36405.3
21:22:43|36405.3
21:22:44|36400.49
21:22:45|36403.12
21:22:46|36403.12
21:22:47|36403.12
21:22:48|36403.12
21:22:50|36403.12
21:22:50|36403.12
21:22:52|36403.12
21:22:52|36403.12
21:22:54|36403.12
21:22:55|36403.12
21:22:55|36403.12
21:22:57|36403.12
21:22:58|36403.12
21:22:59|36403.12
21:22:59|36402.29
21:23:01|36402.28
21:23:01|36402.28
21:23:02|36402.28
21:23:04|36402.28
21:23:05|36402.28
21:23:05|36404.56
21:23:07|36404.56
21:23:08|36404.56
21:23:09|36402.16
21:23:09|36402.16
21:23:10|36402.16
21:23:11|36402.16
21:23:13|36402.17
21:23:13|36402.17
21:23:14|36402.17
21:23:15|36402.17
21:23:16|36402.17
21:23:18|36402.17
21:23:19|36402.16
21:23:20|36402.16
21:23:21|36402.16
21:23:22|36402.16
21:23:24|36402.17
21:23:24|36402.17
21:23:26|36402.17
21:23:27|36402.17
21:23:28|36402.17
21:23:29|36402.17
21:23:30|36402.17
21:23:31|36402.17
21:23:32|36402.17
21:23:33|36402.17
21:23:34|36400.02
21:23:35|36400.02
21:23:37|36400.02
21:23:38|36400.02
21:23:38|36400.02
21:23:39|36400.02
21:23:41|36400.02
21:23:43|36400.02
21:23:43|36400.02
21:23:45|36400.02
21:23:46|36400.05
21:23:47|36400.05
21:23:48|36400.05
21:23:49|36401.06
21:23:49|36401.06
21:23:51|36401.06
21:23:51|36401.06
21:23:53|36401.06
21:23:53|36401.06
21:23:54|36401.06
21:23:56|36401.06
21:23:58|36401.06
21:23:59|36401.06
21:24:00|36401.06
21:24:02|36401.06
21:24:03|36401.06
21:24:03|36401.06
21:24:04|36401.06
21:24:06|36401.06
21:24:07|36401.06
21:24:08|36401.06
21:24:09|36400.06
21:24:10|36400.06
21:24:11|36400.06
21:24:12|36400.08
21:24:13|36400.08
21:24:14|36400.08
21:24:15|36401.05
21:24:16|36401.05
21:24:17|36401.05
21:24:18|36401.05
21:24:19|36401.05
21:24:20|36401.05
21:24:21|36401.05
21:24:22|36401.05
21:24:23|36401.05
21:24:25|36401.05
21:24:25|36401.05
21:24:27|36401.05
21:24:27|36401.05
21:24:28|36401.05
21:24:30|36401.05
21:24:31|36401.
21:24:32|36401.
21:24:33|36401.
21:24:34|36401.
21:24:35|36401.01
21:24:35|36401.01
21:24:36|36401.01
21:24:37|36400.05
21:24:39|36400.05
21:24:41|36400.05
21:24:42|36400.05
21:24:43|36400.05
21:24:44|36400.05
21:24:45|36400.05
21:24:46|36400.05
21:24:47|36400.05
21:24:48|36400.05
21:24:49|36400.05
21:24:50|36400.05
21:24:51|36400.05
21:24:52|36400.05
21:24:53|36400.05
21:24:55|36400.05
21:24:55|36400.05
21:24:56|36400.05
21:24:57|36400.05
21:24:58|36400.05
21:24:59|36400.05
21:25:01|36400.05
21:25:02|36400.05
21:25:03|36400.05
21:25:03|36400.05
21:25:05|36400.05
21:25:06|36400.05
21:25:08|36400.05
21:25:09|36400.05
21:25:10|36400.05
21:25:12|36400.05
21:25:12|36400.05
21:25:13|36400.05
21:25:15|36400.05
21:25:15|36400.05
21:25:17|36400.05
21:25:19|36400.05
21:25:20|36400.05
21:25:21|36400.05
21:25:22|36400.01
21:25:23|36400.01
21:25:24|36400.01
21:25:25|36399.95
21:25:26|36399.95
21:25:27|36399.95
21:25:28|36399.95
21:25:29|36399.95
21:25:30|36399.95
21:25:31|36399.95
21:25:32|36399.95
21:25:33|36399.95
21:25:34|36394.94
21:25:35|36394.95
21:25:36|36394.95
21:25:38|36394.95
21:25:39|36394.95
21:25:40|36394.95
21:25:41|36394.95
21:25:42|36394.95
21:25:43|36394.95
21:25:44|36394.95
21:25:45|36394.53
21:25:47|36388.38
21:25:47|36388.38
21:25:48|36388.38
21:25:50|36388.38
21:25:51|36388.38
21:25:52|36388.38
21:25:53|36388.38
21:25:54|36388.38
21:25:55|36388.38
21:25:56|36388.38
21:25:57|36388.38
21:25:58|36388.38
21:25:59|36388.38
21:26:00|36388.38
21:26:01|36388.38
21:26:02|36388.38
21:26:03|36390.92
21:26:04|36390.91
21:26:05|36390.91
21:26:06|36394.99
21:26:07|36394.99
21:26:08|36394.99
21:26:09|36394.99
21:26:10|36394.99
21:26:11|36394.99
21:26:12|36394.99
21:26:13|36394.99
21:26:14|36394.99
21:26:15|36392.58
21:26:16|36392.59
21:26:17|36392.59
21:26:18|36392.59
21:26:19|36392.59
21:26:20|36392.59
21:26:21|36394.76
21:26:22|36394.76
21:26:24|36394.76
21:26:25|36394.76
21:26:26|36394.76
21:26:26|36394.99
21:26:28|36394.99
21:26:29|36394.99
21:26:29|36394.99
21:26:30|36394.99
21:26:32|36394.99
21:26:33|36394.99
21:26:33|36395.
21:26:35|36395.
21:26:35|36398.81
21:26:37|36398.81
21:26:37|36398.81
21:26:39|36398.81
21:26:40|36403.39
21:26:41|36403.39
21:26:42|36407.13
21:26:43|36407.13
21:26:44|36407.13
21:26:45|36407.13
21:26:47|36407.13
21:26:48|36407.71
21:26:50|36414.2
21:26:51|36413.89
21:26:52|36413.89
21:26:52|36413.37
21:26:53|36413.37
21:26:54|36408.21
21:26:56|36408.21
21:26:56|36408.25
21:26:57|36408.25
21:26:59|36414.25
21:26:59|36414.24
21:27:00|36414.24
21:27:01|36414.24
21:27:03|36409.25
21:27:04|36415.77
21:27:05|36415.77
21:27:06|36415.77
21:27:07|36415.77
21:27:08|36415.77
21:27:09|36407.8
21:27:10|36413.15
21:27:11|36408.46
21:27:12|36408.46
21:27:13|36414.07
21:27:14|36414.07
21:27:15|36414.07
21:27:16|36414.07
21:27:17|36412.49
21:27:18|36412.49
21:27:20|36412.49
21:27:21|36412.49
21:27:22|36412.49
21:27:23|36412.49
21:27:24|36410.51
21:27:25|36410.51
21:27:26|36410.51
21:27:27|36410.51
21:27:28|36410.51
21:27:29|36410.51
21:27:30|36410.51
21:27:31|36410.51
21:27:32|36410.51
21:27:33|36410.51
21:27:34|36410.51
21:27:35|36410.51
21:27:36|36410.51
21:27:37|36410.51
21:27:38|36409.2
21:27:40|36409.2
21:27:41|36409.2
21:27:43|36409.2
21:27:43|36409.2
21:27:45|36409.2
21:27:47|36416.08
21:27:48|36416.08
21:27:50|36416.08
21:27:51|36416.08
21:27:52|36416.08
21:27:53|36416.08
21:27:54|36415.72
21:27:54|36415.72
21:27:55|36415.72
21:27:57|36415.71
21:27:58|36415.71
21:27:59|36415.7
21:28:00|36415.7
21:28:01|36415.7
21:28:02|36415.7
21:28:03|36415.7
21:28:05|36415.7
21:28:05|36415.7
21:28:07|36415.7
21:28:08|36417.67
21:28:09|36417.67
21:28:10|36417.67
21:28:11|36430.
21:28:12|36430.
21:28:13|36430.
21:28:14|36430.
21:28:15|36430.
21:28:16|36430.
21:28:17|36430.
21:28:18|36430.
21:28:19|36430.
21:28:20|36430.
21:28:21|36430.
21:28:22|36430.
21:28:23|36430.
21:28:24|36430.
21:28:26|36429.94
21:28:27|36429.94
21:28:28|36429.94
21:28:29|36429.94
21:28:29|36429.94
21:28:30|36429.94
21:28:31|36429.94
21:28:33|36429.94
21:28:33|36429.94
21:28:34|36429.94
21:28:36|36429.94
21:28:36|36429.94
21:28:37|36429.94
21:28:38|36429.94
21:28:39|36429.94
21:28:41|36429.94
21:28:43|36430.09
21:28:43|36430.09
21:28:45|36430.09
21:28:46|36430.09
21:28:47|36430.09
21:28:48|36430.09
21:28:49|36423.16
21:28:51|36423.16
21:28:51|36423.16
21:28:52|36423.16
21:28:54|36423.16
21:28:54|36424.56
21:28:56|36424.56
21:28:57|36424.56
21:28:58|36424.56
21:28:59|36424.56
21:29:00|36424.56
21:29:01|36423.98
21:29:02|36423.98
21:29:03|36423.98
21:29:04|36423.98
21:29:05|36423.98
21:29:06|36423.98
21:29:07|36423.98
21:29:08|36423.98
21:29:10|36424.97
21:29:10|36424.97
21:29:12|36424.97
21:29:13|36424.97
21:29:13|36424.97
21:29:15|36424.97
21:29:15|36424.97
21:29:17|36424.51
21:29:17|36424.51
21:29:19|36423.59
21:29:20|36423.59
21:29:21|36423.59
21:29:22|36428.96
21:29:23|36428.96
21:29:25|36428.96
21:29:26|36428.96
21:29:26|36428.96
21:29:28|36428.96
21:29:28|36428.96
21:29:29|36428.96
21:29:30|36428.96
21:29:32|36428.96
21:29:32|36428.96
21:29:34|36428.96
21:29:34|36428.96
21:29:36|36428.96
21:29:37|36428.96
21:29:38|36428.96
21:29:39|36428.96
21:29:40|36428.96
21:29:41|36428.96
21:29:42|36428.96
21:29:43|36428.96
21:29:44|36424.55
21:29:46|36428.65
21:29:46|36428.65
21:29:47|36428.65
21:29:49|36429.1
21:29:50|36423.8
21:29:51|36423.07
21:29:52|36423.07
21:29:53|36423.07
21:29:54|36430.13
21:29:55|36430.13
21:29:56|36424.84
21:29:57|36424.84
21:29:58|36430.59
21:29:59|36430.59
21:30:00|36430.59
21:30:01|36430.59
21:30:02|36430.59
21:30:03|36430.59
21:30:04|36430.59
21:30:05|36430.59
21:30:07|36430.59
21:30:07|36430.59
21:30:08|36425.66
21:30:10|36425.66
21:30:10|36425.66
21:30:12|36425.66
21:30:13|36425.66
21:30:14|36425.66
21:30:15|36430.3
21:30:16|36430.3
21:30:17|36429.21
21:30:18|36438.26
21:30:19|36438.26
21:30:20|36438.26
21:30:21|36438.26
21:30:22|36438.26
21:30:23|36438.26
21:30:24|36438.26
21:30:25|36438.26
21:30:26|36438.26
21:30:27|36438.26
21:30:29|36429.39
21:30:29|36429.39
21:30:30|36429.39
21:30:32|36431.53
21:30:32|36428.86
21:30:33|36428.86
21:30:35|36432.73
21:30:35|36430.61
21:30:37|36430.61
21:30:39|36430.61
21:30:40|36430.61
21:30:40|36430.61
21:30:42|36430.61
21:30:43|36430.61
21:30:44|36430.61
21:30:45|36430.61
21:30:47|36432.3
21:30:48|36429.77
21:30:49|36429.77
21:30:50|36430.5
21:30:52|36430.5
21:30:52|36430.5
21:30:54|36430.5
21:30:54|36430.5
21:30:55|36430.5
21:30:57|36430.5
21:30:58|36430.5
21:30:59|36430.5
21:31:00|36430.5
21:31:01|36430.5
21:31:02|36430.5
21:31:04|36430.5
21:31:04|36430.5
21:31:05|36430.5
21:31:07|36430.5
21:31:08|36430.5
21:31:09|36432.42
21:31:09|36432.42
21:31:10|36432.42
21:31:11|36432.42
21:31:13|36432.42
21:31:14|36432.42
21:31:15|36432.42
21:31:15|36432.42
21:31:16|36429.97
21:31:18|36429.97
21:31:19|36429.97
21:31:20|36429.97
21:31:20|36429.97
21:31:22|36429.97
21:31:22|36429.97
21:31:24|36429.97
21:31:25|36436.58
21:31:25|36431.47
21:31:26|36431.47
21:31:27|36431.47
21:31:28|36431.47
21:31:29|36431.47
21:31:30|36431.47
21:31:32|36431.47
21:31:33|36428.51
21:31:34|36425.02
21:31:34|36425.02
21:31:35|36425.02
21:31:37|36425.02
21:31:37|36425.02
21:31:39|36425.02
21:31:39|36425.02
21:31:40|36425.02
21:31:41|36425.02
21:31:42|36425.02
21:31:44|36425.02
21:31:46|36425.02
21:31:47|36425.02
21:31:48|36420.01
21:31:49|36420.02
21:31:50|36420.02
21:31:51|36420.02
21:31:52|36420.02
21:31:53|36420.02
21:31:54|36420.02
21:31:55|36420.02
21:31:56|36420.02
21:31:58|36420.02
21:31:59|36420.02
21:31:59|36420.03
21:32:01|36420.03
21:32:02|36420.03
21:32:03|36420.01
21:32:04|36420.
21:32:05|36420.
21:32:06|36420.
21:32:07|36420.
21:32:08|36418.38
21:32:10|36418.38
21:32:10|36418.38
21:32:12|36418.38
21:32:13|36418.38
21:32:13|36418.38
21:32:15|36418.38
21:32:16|36418.38
21:32:17|36420.02
21:32:18|36420.02
21:32:19|36420.02
21:32:20|36420.02
21:32:20|36422.48
21:32:22|36422.48
21:32:23|36422.48
21:32:24|36422.49
21:32:25|36422.49
21:32:26|36422.49
21:32:27|36422.49
21:32:28|36422.48
21:32:29|36422.48
21:32:30|36422.48
21:32:32|36422.48
21:32:33|36422.48
21:32:33|36422.48
21:32:35|36422.48
21:32:36|36423.15
21:32:37|36418.66
21:32:37|36418.66
21:32:39|36418.66
21:32:40|36418.71
21:32:41|36418.72
21:32:42|36421.94
21:32:43|36418.73
21:32:44|36421.7
21:32:46|36421.7
21:32:47|36421.7
21:32:48|36421.7
21:32:49|36421.7
21:32:50|36421.7
21:32:52|36421.7
21:32:53|36421.7
21:32:54|36421.7
21:32:55|36422.24
21:32:56|36422.24
21:32:57|36422.24
21:32:57|36422.24
21:32:58|36418.95
21:33:00|36427.02
21:33:00|36427.02
21:33:02|36427.02
21:33:03|36427.02
21:33:04|36426.47
21:33:05|36426.47
21:33:05|36426.46
21:33:07|36426.46
21:33:08|36426.46
21:33:09|36419.29
21:33:10|36419.29
21:33:11|36419.29
21:33:12|36419.29
21:33:13|36419.29
21:33:13|36419.29
21:33:14|36419.29
21:33:16|36419.29
21:33:17|36419.28
21:33:18|36419.28
21:33:19|36419.28
21:33:19|36419.28
21:33:20|36419.28
21:33:22|36419.28
21:33:23|36419.28
21:33:23|36419.28
21:33:25|36419.28
21:33:26|36419.28
21:33:27|36419.29
21:33:28|36419.29
21:33:29|36419.29
21:33:30|36420.31
21:33:31|36420.31
21:33:33|36420.31
21:33:33|36420.31
21:33:35|36420.31
21:33:37|36414.11
21:33:37|36414.11
21:33:38|36414.11
21:33:39|36414.12
21:33:40|36414.12
21:33:41|36414.12
21:33:42|36414.12
21:33:43|36414.17
21:33:44|36414.17
21:33:45|36414.17
21:33:47|36414.17
21:33:49|36414.17
21:33:49|36414.17
21:33:50|36414.17
21:33:52|36414.17
21:33:54|36414.17
21:33:54|36414.17
21:33:55|36414.17
21:33:56|36414.17
21:33:57|36414.17
21:33:58|36414.17
21:33:59|36414.17
21:34:00|36414.17
21:34:01|36414.17
21:34:02|36414.18
21:34:03|36419.29
21:34:04|36419.29
21:34:05|36419.3
21:34:06|36415.57
21:34:07|36415.59
21:34:08|36415.58
21:34:09|36415.58
21:34:10|36415.58
21:34:11|36415.58
21:34:12|36415.67
21:34:13|36415.67
21:34:14|36415.67
21:34:15|36415.67
21:34:16|36416.02
21:34:18|36416.02
21:34:18|36416.02
21:34:20|36416.02
21:34:20|36416.02
21:34:22|36416.02
21:34:23|36416.02
21:34:23|36416.02
21:34:24|36416.02
21:34:27|36416.02
21:34:27|36416.02
21:34:28|36416.02
21:34:29|36416.02
21:34:30|36416.02
21:34:31|36416.02
21:34:33|36416.02
21:34:34|36416.02
21:34:34|36416.02
21:34:36|36416.02
21:34:37|36416.02
21:34:37|36416.02
21:34:38|36415.81
21:34:39|36416.14
21:34:41|36417.45
21:34:42|36417.45
21:34:43|36417.45
21:34:44|36417.45
21:34:45|36417.45
21:34:45|36420.37
21:34:48|36420.04
21:34:48|36420.04
21:34:50|36420.04
21:34:51|36420.04
21:34:53|36420.04
21:34:54|36420.04
21:34:55|36420.04
21:34:57|36420.04
21:34:57|36420.04
21:34:58|36420.04
21:34:59|36417.59
21:35:00|36417.59
21:35:01|36418.18
21:35:02|36418.18
21:35:04|36418.18
21:35:05|36418.18
21:35:06|36418.18
21:35:08|36418.18
21:35:08|36419.
21:35:09|36419.
21:35:10|36419.
21:35:11|36419.
21:35:12|36419.
21:35:13|36419.
21:35:14|36419.
21:35:15|36419.
21:35:16|36419.
21:35:17|36419.
21:35:18|36419.
21:35:19|36419.
21:35:20|36419.
21:35:21|36419.
21:35:22|36419.
21:35:23|36419.
21:35:24|36419.
21:35:25|36419.
21:35:26|36419.
21:35:28|36421.48
21:35:30|36421.48
21:35:30|36421.48
21:35:31|36421.48
21:35:32|36421.48
21:35:34|36419.
21:35:35|36419.
21:35:36|36419.
21:35:37|36419.
21:35:37|36419.
21:35:39|36419.
21:35:40|36419.
21:35:41|36419.
21:35:41|36419.
21:35:42|36419.
21:35:43|36419.
21:35:45|36419.
21:35:46|36419.
21:35:46|36419.
21:35:49|36419.01
21:35:49|36419.01
21:35:51|36419.01
21:35:53|36419.
21:35:54|36419.
21:35:55|36421.38
21:35:55|36421.38
21:35:57|36421.38
21:35:58|36421.38
21:35:59|36421.38
21:36:00|36421.38
21:36:01|36421.38
21:36:02|36421.38
21:36:03|36429.7
21:36:04|36429.7
21:36:04|36429.7
21:36:07|36429.7
21:36:07|36429.7
21:36:08|36422.59
21:36:09|36422.59
21:36:10|36422.59
21:36:11|36422.59
21:36:12|36422.59
21:36:13|36422.59
21:36:14|36422.59
21:36:15|36422.59
21:36:16|36422.59
21:36:17|36422.59
21:36:18|36421.31
21:36:19|36421.31
21:36:20|36421.31
21:36:21|36421.31
21:36:22|36421.31
21:36:23|36421.31
21:36:25|36421.31
21:36:25|36421.31
21:36:26|36421.31
21:36:27|36421.31
21:36:28|36421.31
21:36:29|36421.31
21:36:30|36421.31
21:36:31|36421.31
21:36:33|36421.31
21:36:33|36421.26
21:36:35|36421.26
21:36:35|36421.26
21:36:37|36421.26
21:36:38|36421.26
21:36:39|36421.26
21:36:40|36421.26
21:36:41|36421.25
21:36:42|36421.25
21:36:42|36421.25
21:36:45|36419.
21:36:45|36421.3
21:36:46|36421.3
21:36:47|36421.3
21:36:49|36419.
21:36:51|36419.
21:36:51|36419.
21:36:53|36418.02
21:36:54|36418.02
21:36:55|36418.02
21:36:56|36418.02
21:36:57|36418.02
21:36:58|36418.02
21:36:59|36418.02
21:36:59|36418.02
21:37:01|36418.02
21:37:01|36418.02
21:37:04|36418.02
21:37:04|36418.02
21:37:05|36418.02
21:37:07|36418.02
21:37:07|36418.03
21:37:08|36419.13
21:37:09|36419.13
21:37:10|36419.13
21:37:11|36419.13
21:37:12|36419.13
21:37:13|36419.13
21:37:14|36419.13
21:37:15|36419.13
21:37:16|36419.13
21:37:17|36419.13
21:37:18|36419.13
21:37:19|36419.13
21:37:20|36419.13
21:37:21|36419.13
21:37:23|36419.13
21:37:23|36419.13
21:37:24|36419.13
21:37:25|36419.13
21:37:26|36419.13
21:37:27|36419.13
21:37:29|36419.13
21:37:30|36419.65
21:37:32|36419.65
21:37:32|36419.65
21:37:33|36419.65
21:37:34|36419.65
21:37:35|36419.65
21:37:36|36419.65
21:37:37|36419.65
21:37:38|36419.65
21:37:39|36425.28
21:37:40|36425.28
21:37:41|36425.28
21:37:42|36425.28
21:37:43|36425.28
21:37:44|36425.28
21:37:45|36425.28
21:37:46|36425.28
21:37:47|36425.28
21:37:48|36425.28
21:37:49|36423.13
21:37:51|36419.66
21:37:53|36419.66
21:37:53|36419.66
21:37:54|36424.25
21:37:55|36423.79
21:37:56|36423.79
21:37:57|36423.79
21:37:59|36423.79
21:38:00|36419.8
21:38:01|36419.8
21:38:02|36419.8
21:38:02|36419.8
21:38:03|36419.8
21:38:05|36419.8
21:38:06|36419.8
21:38:07|36419.8
21:38:08|36419.8
21:38:08|36418.02
21:38:10|36418.02
21:38:11|36418.02
21:38:12|36418.02
21:38:13|36418.02
21:38:14|36418.02
21:38:15|36418.02
21:38:16|36418.02
21:38:17|36418.02
21:38:18|36418.02
21:38:18|36418.02
21:38:20|36418.02
21:38:21|36418.02
21:38:21|36418.02
21:38:23|36418.02
21:38:24|36418.02
21:38:25|36418.02
21:38:25|36418.02
21:38:27|36418.02
21:38:28|36418.02
21:38:28|36418.02
21:38:31|36418.03
21:38:31|36418.03
21:38:32|36418.03
21:38:34|36418.03
21:38:35|36418.03
21:38:36|36418.02
21:38:36|36418.02
21:38:38|36418.02
21:38:39|36418.02
21:38:40|36418.02
21:38:41|36418.02
21:38:42|36418.02
21:38:43|36418.02
21:38:44|36418.02
21:38:45|36418.03
21:38:45|36418.02
21:38:46|36418.02
21:38:48|36418.02
21:38:49|36418.02
21:38:49|36418.02
21:38:52|36418.02
21:38:52|36418.02
21:38:53|36418.02
21:38:54|36418.02
21:38:55|36418.02
21:38:56|36418.02
21:38:57|36418.02
21:38:58|36418.02
21:38:59|36418.02
21:39:00|36418.03
21:39:01|36418.03
21:39:02|36418.03
21:39:03|36418.03
21:39:04|36418.02
21:39:05|36421.84
21:39:06|36421.84
21:39:07|36421.84
21:39:09|36418.02
21:39:10|36418.02
21:39:11|36418.02
21:39:12|36418.02
21:39:13|36418.02
21:39:14|36418.02
21:39:16|36418.02
21:39:17|36418.02
21:39:18|36418.02
21:39:19|36418.03
21:39:20|36418.03
21:39:21|36418.03
21:39:22|36418.03
21:39:23|36418.03
21:39:24|36418.02
21:39:25|36418.02
21:39:25|36418.02
21:39:27|36418.03
21:39:28|36418.03
21:39:29|36418.03
21:39:30|36420.03
21:39:32|36420.03
21:39:33|36420.03
21:39:34|36420.03
21:39:34|36420.03
21:39:36|36420.03
21:39:38|36420.03
21:39:38|36420.03
21:39:40|36420.03
21:39:41|36420.03
21:39:41|36420.03
21:39:44|36420.03
21:39:44|36420.03
21:39:45|36420.03
21:39:47|36420.03
21:39:48|36420.03
21:39:49|36420.03
21:39:50|36420.03
21:39:51|36420.03
21:39:53|36420.03
21:39:54|36420.03
21:39:55|36420.03
21:39:56|36420.03
21:39:57|36420.03
21:39:58|36418.02
21:39:59|36418.02
21:40:00|36418.02
21:40:01|36418.02
21:40:02|36418.02
21:40:03|36418.02
21:40:04|36418.02
21:40:05|36418.02
21:40:06|36418.02
21:40:08|36418.02
21:40:09|36418.02
21:40:09|36418.02
21:40:10|36418.02
21:40:12|36418.02
21:40:13|36418.02
21:40:13|36418.02
21:40:15|36418.02
21:40:17|36418.02
21:40:18|36418.02
21:40:18|36418.02
21:40:19|36418.02
21:40:21|36418.02
21:40:21|36418.02
21:40:22|36418.02
21:40:24|36418.02
21:40:24|36418.02
21:40:25|36418.02
21:40:26|36418.02
21:40:27|36418.02
21:40:28|36418.02
21:40:30|36418.03
21:40:30|36418.03
21:40:31|36418.03
21:40:33|36418.03
21:40:34|36418.03
21:40:35|36418.03
21:40:37|36418.03
21:40:38|36418.03
21:40:39|36418.03
21:40:40|36418.03
21:40:41|36418.03
21:40:42|36418.03
21:40:42|36418.03
21:40:43|36418.03
21:40:45|36418.02
21:40:46|36418.02
21:40:47|36418.02
21:40:48|36418.02
21:40:49|36418.02
21:40:50|36418.02
21:40:51|36418.02
21:40:52|36418.02
21:40:53|36418.03
21:40:55|36416.18
21:40:55|36416.18
21:40:57|36416.18
21:40:58|36417.52
21:40:58|36417.52
21:41:00|36417.52
21:41:01|36417.52
21:41:02|36417.52
21:41:03|36417.52
21:41:04|36417.52
21:41:05|36417.91
21:41:06|36417.91
21:41:07|36417.91
21:41:08|36417.91
21:41:09|36417.91
21:41:10|36414.51
21:41:11|36410.18
21:41:12|36410.18
21:41:13|36410.18
21:41:14|36410.18
21:41:15|36416.44
21:41:16|36416.21
21:41:17|36416.21
21:41:18|36411.86
21:41:19|36411.86
21:41:20|36411.86
21:41:21|36411.92
21:41:22|36411.92
21:41:23|36411.92
21:41:24|36411.92
21:41:26|36411.92
21:41:27|36411.92
21:41:28|36411.92
21:41:29|36411.92
21:41:30|36416.88
21:41:30|36416.88
21:41:32|36416.88
21:41:33|36410.08
21:41:34|36410.08
21:41:36|36410.08
21:41:37|36411.89
21:41:39|36411.89
21:41:40|36411.89
21:41:41|36411.89
21:41:42|36411.89
21:41:43|36411.89
21:41:44|36411.89
21:41:45|36411.89
21:41:46|36411.89
21:41:47|36411.89
21:41:48|36411.89
21:41:49|36411.89
21:41:50|36411.79
21:41:51|36411.79
21:41:52|36411.79
21:41:53|36411.79
21:41:54|36411.79
21:41:55|36411.79
21:41:56|36411.79
21:41:57|36411.79
21:41:58|36411.8
21:41:59|36411.8
21:42:00|36411.8
21:42:01|36411.8
21:42:02|36411.8
21:42:04|36413.67
21:42:05|36413.67
21:42:05|36413.67
21:42:06|36413.67
21:42:07|36413.67
21:42:09|36413.67
21:42:10|36413.67
21:42:11|36413.67
21:42:12|36413.67
21:42:13|36413.67
21:42:14|36413.67
21:42:15|36413.67
21:42:16|36413.67
21:42:17|36413.67
21:42:18|36413.67
21:42:19|36413.67
21:42:20|36413.67
21:42:21|36413.67
21:42:23|36411.89
21:42:23|36411.89
21:42:24|36411.89
21:42:25|36411.89
21:42:27|36411.9
21:42:28|36411.9
21:42:29|36411.9
21:42:30|36414.01
21:42:31|36414.01
21:42:32|36414.01
21:42:33|36427.81
21:42:34|36430.89
21:42:35|36430.89
21:42:37|36423.13
21:42:37|36423.13
21:42:39|36430.02
21:42:39|36430.02
21:42:40|36430.02
21:42:42|36430.02
21:42:43|36430.02
21:42:44|36430.02
21:42:45|36430.02
21:42:47|36430.02
21:42:47|36430.02
21:42:48|36430.02
21:42:49|36430.02
21:42:50|36433.4
21:42:51|36430.62
21:42:52|36437.37
21:42:54|36437.37
21:42:55|36437.37
21:42:56|36437.37
21:42:58|36437.37
21:42:59|36434.71
21:43:00|36434.71
21:43:02|36434.71
21:43:02|36434.71
21:43:03|36434.71
21:43:05|36451.97
21:43:06|36451.97
21:43:07|36451.97
21:43:08|36451.97
21:43:10|36449.64
21:43:11|36449.64
21:43:12|36449.64
21:43:13|36449.64
21:43:14|36449.93
21:43:15|36449.93
21:43:16|36449.93
21:43:17|36449.93
21:43:19|36449.93
21:43:19|36449.93
21:43:20|36452.56
21:43:21|36446.82
21:43:22|36446.82
21:43:23|36446.82
21:43:24|36446.82
21:43:25|36446.82
21:43:26|36453.45
21:43:27|36453.45
21:43:28|36453.45
21:43:29|36463.2
21:43:30|36463.2
21:43:31|36463.2
21:43:32|36463.2
21:43:33|36463.2
21:43:34|36463.2
21:43:35|36463.2
21:43:36|36463.2
21:43:37|36463.2
21:43:38|36463.2
21:43:39|36463.2
21:43:40|36463.2
21:43:41|36463.2
21:43:42|36463.2
21:43:44|36463.2
21:43:44|36463.2
21:43:45|36463.2
21:43:46|36463.2
21:43:47|36463.2
21:43:48|36463.2
21:43:49|36463.2
21:43:50|36463.2
21:43:51|36463.2
21:43:52|36463.2
21:43:53|36463.2
21:43:54|36450.69
21:43:55|36450.69
21:43:56|36450.69
21:43:57|36450.61
21:43:59|36450.61
21:44:00|36450.61
21:44:01|36450.61
21:44:02|36450.61
21:44:04|36444.65
21:44:04|36444.65
21:44:05|36450.81
21:44:06|36450.81
21:44:08|36450.81
21:44:10|36443.17
21:44:10|36443.17
21:44:12|36442.31
21:44:12|36442.31
21:44:13|36442.31
21:44:14|36442.31
21:44:15|36442.31
21:44:16|36442.31
21:44:17|36442.31
21:44:18|36442.31
21:44:19|36442.31
21:44:20|36442.31
21:44:21|36442.31
21:44:22|36442.31
21:44:23|36442.31
21:44:24|36449.88
21:44:25|36449.88
21:44:26|36449.88
21:44:27|36445.42
21:44:28|36445.42
21:44:29|36450.47
21:44:30|36450.47
21:44:31|36445.19
21:44:32|36445.19
21:44:33|36445.19
21:44:34|36445.19
21:44:36|36445.19
21:44:37|36445.19
21:44:38|36445.19
21:44:38|36445.19
21:44:40|36445.19
21:44:41|36445.19
21:44:41|36445.19
21:44:44|36445.19
21:44:44|36452.32
21:44:46|36452.32
21:44:47|36452.32
21:44:47|36453.03
21:44:49|36453.03
21:44:50|36453.03
21:44:51|36453.03
21:44:52|36453.03
21:44:53|36453.03
21:44:54|36453.03
21:44:55|36457.52
21:44:56|36457.52
21:44:57|36457.52
21:44:58|36457.52
21:44:59|36457.52
21:45:00|36451.98
21:45:01|36451.98
21:45:03|36451.98
21:45:03|36451.98
21:45:05|36451.98
21:45:06|36451.98
21:45:07|36451.98
21:45:08|36462.98
21:45:09|36462.98
21:45:10|36454.5
21:45:11|36454.5
21:45:13|36459.21
21:45:13|36459.21
21:45:14|36459.21
21:45:15|36459.21
21:45:16|36459.21
21:45:18|36459.21
21:45:19|36459.21
21:45:20|36459.21
21:45:22|36459.21
21:45:22|36459.21
21:45:23|36459.21
21:45:24|36459.21
21:45:25|36459.21
21:45:26|36460.19
21:45:27|36460.19
21:45:28|36460.19
21:45:29|36464.68
21:45:30|36467.11
21:45:31|36467.11
21:45:32|36467.96
21:45:33|36467.96
21:45:34|36461.23
21:45:36|36466.07
21:45:38|36466.07
21:45:38|36466.07
21:45:40|36466.07
21:45:40|36456.84
21:45:42|36456.84
21:45:43|36456.84
21:45:44|36456.84
21:45:45|36456.84
21:45:46|36456.84
21:45:47|36456.84
21:45:47|36456.84
21:45:49|36456.84
21:45:50|36456.84
21:45:50|36456.84
21:45:52|36456.84
21:45:53|36456.84
21:45:53|36456.84
21:45:55|36456.84
21:45:56|36456.84
21:45:57|36456.84
21:45:58|36456.84
21:45:59|36456.84
21:46:01|36456.84
21:46:01|36456.84
21:46:02|36456.84
21:46:03|36456.84
21:46:04|36456.84
21:46:05|36456.84
21:46:06|36456.84
21:46:07|36456.84
21:46:08|36456.84
21:46:10|36462.77
21:46:11|36462.77
21:46:12|36462.77
21:46:13|36462.77
21:46:14|36462.77
21:46:15|36462.77
21:46:16|36462.77
21:46:17|36462.77
21:46:17|36462.77
21:46:20|36462.77
21:46:20|36462.77
21:46:21|36462.77
21:46:22|36462.77
21:46:23|36462.77
21:46:24|36462.77
21:46:26|36462.77
21:46:27|36462.77
21:46:28|36453.73
21:46:29|36453.73
21:46:29|36453.74
21:46:31|36453.74
21:46:31|36453.74
21:46:33|36453.74
21:46:33|36443.08
21:46:34|36443.08
21:46:36|36443.08
21:46:36|36436.29
21:46:38|36434.9
21:46:39|36434.9
21:46:41|36434.9
21:46:41|36445.78
21:46:42|36445.78
21:46:43|36445.78
21:46:44|36435.63
21:46:45|36444.32
21:46:46|36444.32
21:46:47|36444.32
21:46:49|36444.32
21:46:49|36444.32
21:46:50|36444.32
21:46:51|36444.32
21:46:52|36444.32
21:46:54|36452.43
21:46:54|36452.43
21:46:55|36449.23
21:46:56|36441.13
21:46:57|36441.13
21:46:59|36441.13
21:47:01|36436.6
21:47:02|36436.6
21:47:03|36436.6
21:47:04|36436.6
21:47:06|36446.97
21:47:06|36446.97
21:47:07|36446.97
21:47:08|36447.11
21:47:10|36448.32
21:47:11|36448.32
21:47:12|36448.32
21:47:13|36448.32
21:47:14|36448.32
21:47:15|36448.32
21:47:16|36448.32
21:47:17|36448.32
21:47:18|36448.32
21:47:20|36448.32
21:47:20|36440.63
21:47:22|36440.63
21:47:23|36440.63
21:47:24|36440.62
21:47:25|36440.62
21:47:26|36440.62
21:47:27|36440.62
21:47:28|36440.62
21:47:29|36440.62
21:47:30|36448.12
21:47:31|36448.12
21:47:32|36448.12
21:47:33|36448.12
21:47:34|36448.12
21:47:35|36448.12
21:47:36|36441.19
21:47:37|36441.19
21:47:38|36441.19
21:47:39|36441.19
21:47:40|36440.65
21:47:41|36440.65
21:47:42|36440.65
21:47:43|36440.65
21:47:44|36440.65
21:47:45|36440.65
21:47:46|36440.65
21:47:47|36440.65
21:47:48|36440.65
21:47:49|36440.65
21:47:50|36451.38
21:47:51|36440.82
21:47:52|36441.05
21:47:53|36441.05
21:47:54|36441.05
21:47:55|36441.05
21:47:56|36441.05
21:47:57|36441.05
21:47:58|36441.05
21:47:59|36441.05
21:48:00|36441.05
21:48:01|36441.05
21:48:03|36441.05
21:48:04|36441.05
21:48:05|36441.05
21:48:06|36441.05
21:48:07|36440.62
21:48:07|36440.62
21:48:09|36440.61
21:48:10|36440.61
21:48:11|36440.61
21:48:12|36440.61
21:48:13|36440.61
21:48:14|36440.61
21:48:15|36440.61
21:48:16|36440.61
21:48:17|36440.61
21:48:18|36440.61
21:48:19|36440.61
21:48:20|36440.61
21:48:21|36440.61
21:48:22|36440.61
21:48:23|36440.61
21:48:24|36440.61
21:48:25|36440.61
21:48:26|36446.05
21:48:27|36446.05
21:48:28|36446.05
21:48:29|36446.05
21:48:30|36446.01
21:48:31|36446.01
21:48:32|36446.01
21:48:33|36446.01
21:48:34|36446.01
21:48:35|36446.01
21:48:36|36431.23
21:48:37|36431.23
21:48:38|36431.23
21:48:39|36431.23
21:48:40|36431.23
21:48:42|36442.48
21:48:43|36442.48
21:48:44|36442.48
21:48:44|36442.48
21:48:46|36443.58
21:48:47|36443.58
21:48:48|36443.58
21:48:49|36443.58
21:48:50|36436.89
21:48:51|36436.89
21:48:52|36436.89
21:48:53|36436.89
21:48:54|36436.89
21:48:55|36436.89
21:48:56|36436.89
21:48:57|36436.89
21:48:58|36436.89
21:49:00|36437.58
21:49:00|36437.58
21:49:02|36437.58
21:49:03|36437.58
21:49:05|36437.3
21:49:05|36437.3
21:49:06|36436.68
21:49:08|36436.68
21:49:08|36436.68
21:49:09|36436.68
21:49:11|36436.68
21:49:12|36436.68
21:49:13|36436.68
21:49:13|36436.68
21:49:15|36444.46
21:49:16|36444.46
21:49:16|36444.46
21:49:17|36444.46
21:49:19|36444.46
21:49:20|36444.46
21:49:20|36444.46
21:49:21|36444.46
21:49:23|36444.46
21:49:24|36444.46
21:49:24|36444.46
21:49:26|36444.46
21:49:27|36444.46
21:49:27|36444.46
21:49:28|36444.46
21:49:29|36444.46
21:49:31|36444.46
21:49:32|36444.46
21:49:33|36444.46
21:49:34|36444.46
21:49:35|36444.46
21:49:36|36436.72
21:49:37|36436.72
21:49:38|36436.72
21:49:39|36436.72
21:49:40|36436.72
21:49:41|36436.72
21:49:42|36436.72
21:49:43|36436.73
21:49:45|36436.73
21:49:46|36436.73
21:49:46|36436.73
21:49:47|36446.63
21:49:49|36446.63
21:49:49|36446.63
21:49:51|36446.63
21:49:52|36444.46
21:49:53|36444.46
21:49:54|36448.77
21:49:55|36448.77
21:49:56|36448.77
21:49:57|36448.77
21:49:58|36448.77
21:49:59|36448.77
21:50:01|36448.77
21:50:01|36448.77
21:50:03|36459.39
21:50:04|36459.39
21:50:05|36459.39
21:50:06|36459.39
21:50:07|36462.47
21:50:08|36462.47
21:50:09|36462.47
21:50:10|36462.47
21:50:11|36462.47
21:50:13|36462.46
21:50:13|36462.46
21:50:15|36462.46
21:50:16|36462.46
21:50:16|36462.46
21:50:18|36462.46
21:50:19|36469.28
21:50:20|36469.28
21:50:22|36469.28
21:50:22|36469.28
21:50:23|36469.28
21:50:25|36469.28
21:50:26|36469.28
21:50:27|36469.28
21:50:28|36469.28
21:50:30|36469.28
21:50:31|36469.23
21:50:32|36469.23
21:50:33|36455.18
21:50:34|36455.18
21:50:35|36455.18
21:50:36|36455.18
21:50:37|36447.2
21:50:38|36450.
21:50:39|36450.
21:50:40|36450.
21:50:41|36450.
21:50:42|36450.
21:50:43|36450.
21:50:44|36450.
21:50:45|36450.
21:50:46|36450.
21:50:47|36450.
21:50:48|36450.
21:50:49|36450.
21:50:50|36450.
21:50:51|36450.
21:50:52|36450.
21:50:53|36450.
21:50:54|36450.
21:50:55|36434.04
21:50:56|36434.04
21:50:57|36434.04
21:50:58|36434.04
21:50:59|36434.04
21:51:00|36434.04
21:51:01|36434.04
21:51:02|36442.11
21:51:03|36442.11
21:51:05|36440.21
21:51:06|36440.21
21:51:07|36440.21
21:51:07|36440.21
21:51:09|36439.77
21:51:10|36439.77
21:51:11|36439.77
21:51:12|36439.77
21:51:13|36439.77
21:51:14|36439.77
21:51:15|36439.77
21:51:16|36439.77
21:51:17|36439.77
21:51:18|36439.77
21:51:19|36439.77
21:51:20|36439.77
21:51:21|36439.77
21:51:22|36439.77
21:51:24|36439.77
21:51:25|36439.77
21:51:26|36439.77
21:51:27|36429.96
21:51:27|36429.96
21:51:29|36429.96
21:51:30|36429.96
21:51:30|36431.9
21:51:32|36431.9
21:51:32|36432.41
21:51:34|36432.41
21:51:35|36437.52
21:51:36|36430.66
21:51:37|36430.66
21:51:38|36430.66
21:51:39|36430.66
21:51:40|36430.66
21:51:41|36430.66
21:51:43|36431.48
21:51:44|36425.
21:51:45|36425.
21:51:46|36424.29
21:51:48|36423.69
21:51:48|36423.69
21:51:49|36423.69
21:51:50|36423.69
21:51:52|36423.69
21:51:52|36415.13
21:51:53|36415.13
21:51:55|36415.13
21:51:55|36415.13
21:51:56|36415.13
21:51:57|36415.13
21:51:58|36415.13
21:52:00|36415.13
21:52:00|36415.13
21:52:02|36415.13
21:52:02|36415.13
21:52:04|36412.33
21:52:05|36416.26
21:52:06|36416.26
21:52:07|36415.11
21:52:08|36415.11
21:52:09|36415.11
21:52:10|36415.11
21:52:11|36415.11
21:52:12|36415.11
21:52:13|36415.11
21:52:15|36415.11
21:52:16|36415.11
21:52:17|36415.11
21:52:18|36415.11
21:52:19|36415.11
21:52:20|36415.11
21:52:21|36415.11
21:52:23|36411.89
21:52:23|36411.89
21:52:25|36411.89
21:52:25|36411.89
21:52:27|36411.89
21:52:28|36411.79
21:52:29|36411.79
21:52:30|36411.79
21:52:30|36411.79
21:52:32|36411.79
21:52:32|36411.79
21:52:34|36411.79
21:52:34|36411.79
21:52:36|36411.79
21:52:37|36411.79
21:52:38|36411.79
21:52:39|36411.79
21:52:40|36411.79
21:52:41|36403.59
21:52:42|36403.58
21:52:43|36403.58
21:52:44|36403.65
21:52:46|36403.65
21:52:46|36403.65
21:52:47|36403.65
21:52:49|36403.65
21:52:49|36403.65
21:52:50|36403.65
21:52:51|36403.65
21:52:53|36403.65
21:52:54|36403.65
21:52:54|36403.65
21:52:55|36403.65
21:52:56|36408.9
21:52:58|36408.9
21:52:59|36408.9
21:52:59|36408.9
21:53:01|36408.9
21:53:01|36408.9
21:53:02|36408.9
21:53:03|36408.9
21:53:05|36408.9
21:53:06|36408.9
21:53:08|36408.9
21:53:09|36408.9
21:53:10|36408.9
21:53:11|36408.9
21:53:12|36403.49
21:53:13|36403.49
21:53:14|36403.49
21:53:15|36403.49
21:53:16|36403.49
21:53:17|36403.49
21:53:18|36403.49
21:53:19|36403.55
21:53:20|36403.56
21:53:21|36403.56
21:53:22|36403.49
21:53:23|36403.49
21:53:24|36403.43
21:53:25|36403.43
21:53:26|36403.43
21:53:27|36403.43
21:53:28|36403.43
21:53:29|36403.43
21:53:31|36403.43
21:53:31|36403.43
21:53:33|36403.43
21:53:34|36403.43
21:53:34|36403.43
21:53:35|36403.43
21:53:37|36403.43
21:53:37|36403.43
21:53:39|36403.43
21:53:39|36403.43
21:53:40|36403.43
21:53:41|36403.43
21:53:43|36403.43
21:53:44|36403.43
21:53:45|36403.43
21:53:45|36403.43
21:53:46|36403.43
21:53:48|36409.99
21:53:49|36409.99
21:53:50|36409.99
21:53:51|36400.44
21:53:52|36400.44
21:53:53|36400.56
21:53:54|36400.62
21:53:55|36400.62
21:53:56|36400.62
21:53:57|36400.62
21:53:58|36400.62
21:53:59|36400.62
21:54:00|36400.62
21:54:01|36410.
21:54:02|36410.
21:54:03|36410.
21:54:04|36410.
21:54:05|36403.86
21:54:07|36408.16
21:54:07|36408.16
21:54:08|36408.16
21:54:10|36408.35
21:54:11|36408.35
21:54:12|36408.35
21:54:14|36408.35
21:54:14|36408.35
21:54:16|36408.35
21:54:17|36408.35
21:54:18|36408.35
21:54:18|36408.35
21:54:19|36408.35
21:54:20|36408.35
21:54:21|36409.59
21:54:22|36409.59
21:54:23|36409.59
21:54:24|36409.59
21:54:26|36409.59
21:54:27|36409.59
21:54:27|36409.59
21:54:28|36409.59
21:54:30|36409.59
21:54:30|36409.59
21:54:31|36409.59
21:54:32|36409.59
21:54:33|36410.
21:54:35|36410.
21:54:36|36410.
21:54:36|36410.
21:54:37|36410.
21:54:38|36410.
21:54:39|36410.
21:54:40|36410.
21:54:41|36410.
21:54:43|36431.87
21:54:44|36431.87
21:54:45|36436.4
21:54:47|36435.2
21:54:47|36435.2
21:54:49|36435.2
21:54:50|36437.22
21:54:51|36437.22
21:54:52|36434.12
21:54:53|36434.11
21:54:54|36434.11
21:54:55|36434.11
21:54:56|36428.09
21:54:57|36428.1
21:54:58|36428.1
21:54:59|36428.1
21:55:00|36428.1
21:55:02|36428.1
21:55:03|36434.99
21:55:04|36434.99
21:55:05|36434.99
21:55:06|36434.99
21:55:07|36435.49
21:55:09|36430.91
21:55:10|36424.
21:55:11|36424.
21:55:12|36423.98
21:55:13|36423.98
21:55:15|36423.98
21:55:15|36423.98
21:55:16|36423.98
21:55:17|36423.98
21:55:19|36423.98
21:55:20|36423.15
21:55:21|36423.14
21:55:22|36423.14
21:55:24|36423.15
21:55:24|36423.15
21:55:25|36423.14
21:55:27|36423.14
21:55:27|36423.14
21:55:28|36423.14
21:55:30|36423.14
21:55:31|36423.14
21:55:31|36423.14
21:55:32|36421.6
21:55:33|36421.6
21:55:35|36421.6
21:55:36|36421.6
21:55:36|36429.6
21:55:37|36429.6
21:55:39|36429.6
21:55:39|36429.6
21:55:40|36429.6
21:55:42|36429.6
21:55:42|36429.6
21:55:43|36429.6
21:55:44|36429.6
21:55:46|36429.6
21:55:47|36429.6
21:55:47|36429.6
21:55:49|36421.62
21:55:50|36421.62
21:55:50|36421.62
21:55:52|36421.62
21:55:52|36421.62
21:55:54|36421.62
21:55:55|36421.62
21:55:56|36423.03
21:55:57|36426.39
21:55:57|36426.39
21:55:59|36426.39
21:56:00|36426.39
21:56:00|36426.39
21:56:01|36426.39
21:56:03|36420.81
21:56:04|36420.81
21:56:04|36420.81
21:56:05|36420.81
21:56:07|36420.81
21:56:08|36420.81
21:56:10|36420.83
21:56:10|36420.83
21:56:11|36420.83
21:56:13|36420.83
21:56:14|36420.83
21:56:15|36420.83
21:56:15|36420.83
21:56:17|36420.83
21:56:18|36420.83
21:56:19|36420.83
21:56:19|36421.84
21:56:21|36421.84
21:56:21|36421.84
21:56:22|36421.84
21:56:23|36421.84
21:56:25|36421.84
21:56:26|36421.84
21:56:27|36421.84
21:56:28|36421.84
21:56:29|36421.84
21:56:30|36421.84
21:56:31|36425.39
21:56:32|36425.39
21:56:33|36425.39
21:56:34|36425.39
21:56:35|36425.24
21:56:36|36425.24
21:56:37|36425.24
21:56:38|36425.24
21:56:39|36425.24
21:56:40|36425.24
21:56:41|36425.24
21:56:42|36425.24
21:56:43|36425.24
21:56:44|36425.24
21:56:45|36425.24
21:56:46|36425.24
21:56:47|36425.24
21:56:49|36425.24
21:56:50|36425.24
21:56:50|36425.24
21:56:52|36426.37
21:56:52|36426.37
21:56:54|36426.37
21:56:55|36426.37
21:56:55|36426.37
21:56:56|36426.37
21:56:58|36426.37
21:56:58|36426.37
21:56:59|36426.37
21:57:01|36426.33
21:57:02|36426.33
21:57:03|36426.33
21:57:03|36426.33
21:57:04|36426.33
21:57:05|36426.33
21:57:07|36426.33
21:57:07|36426.33
21:57:08|36426.33
21:57:10|36426.33
21:57:11|36426.3
21:57:12|36420.8
21:57:13|36420.8
21:57:14|36420.8
21:57:16|36420.8
21:57:17|36409.
21:57:18|36409.
21:57:19|36409.
21:57:20|36406.4
21:57:22|36410.86
21:57:23|36410.86
21:57:23|36410.38
21:57:25|36410.38
21:57:26|36410.38
21:57:26|36410.38
21:57:27|36410.38
21:57:29|36405.14
21:57:29|36405.14
21:57:30|36404.28
21:57:31|36408.4
21:57:33|36408.4
21:57:33|36408.4
21:57:34|36408.4
21:57:35|36408.4
21:57:37|36408.1
21:57:37|36418.77
21:57:38|36418.77
21:57:39|36418.77
21:57:40|36418.77
21:57:42|36418.77
21:57:42|36418.77
21:57:43|36418.77
21:57:45|36418.77
21:57:46|36412.46
21:57:47|36412.46
21:57:48|36412.46
21:57:49|36412.46
21:57:51|36412.46
21:57:52|36412.46
21:57:52|36412.46
21:57:54|36412.46
21:57:54|36412.46
21:57:56|36412.46
21:57:56|36412.46
21:57:58|36412.46
21:57:58|36412.46
21:58:00|36412.46
21:58:00|36412.46
21:58:02|36412.46
21:58:03|36412.46
21:58:05|36412.46
21:58:06|36412.46
21:58:07|36412.46
21:58:09|36412.93
21:58:10|36412.93
21:58:10|36412.93
21:58:11|36403.87
21:58:13|36403.87
21:58:14|36403.87
21:58:15|36404.08
21:58:16|36404.08
21:58:17|36404.08
21:58:18|36404.08
21:58:19|36404.08
21:58:20|36404.08
21:58:22|36404.08
21:58:22|36404.08
21:58:24|36404.05
21:58:24|36404.05
21:58:25|36407.69
21:58:27|36407.69
21:58:28|36407.69
21:58:29|36407.69
21:58:30|36407.69
21:58:31|36408.82
21:58:32|36408.82
21:58:33|36408.82
21:58:34|36408.82
21:58:35|36408.82
21:58:36|36408.82
21:58:37|36408.82
21:58:38|36404.31
21:58:39|36404.32
21:58:40|36404.32
21:58:41|36404.32
21:58:42|36404.32
21:58:43|36406.49
21:58:44|36406.49
21:58:45|36406.49
21:58:46|36406.49
21:58:47|36406.49
21:58:48|36406.49
21:58:49|36406.49
21:58:50|36406.49
21:58:51|36406.49
21:58:52|36406.48
21:58:53|36406.48
21:58:54|36406.48
21:58:55|36406.49
21:58:56|36404.71
21:58:58|36406.49
21:58:59|36406.49
21:59:00|36406.49
21:59:00|36406.49
21:59:02|36406.49
21:59:03|36406.49
21:59:04|36406.49
21:59:04|36406.49
21:59:06|36406.49
21:59:06|36406.48
21:59:08|36406.48
21:59:08|36406.48
21:59:09|36406.48
21:59:11|36406.48
21:59:13|36406.48
21:59:14|36406.48
21:59:14|36406.48
21:59:16|36406.48
21:59:17|36406.48
21:59:18|36406.48
21:59:19|36406.48
21:59:21|36406.49
21:59:22|36406.49
21:59:23|36406.49
21:59:23|36406.49
21:59:25|36406.49
21:59:25|36406.49
21:59:26|36406.49
21:59:28|36406.49
21:59:30|36406.49
21:59:32|36403.5
21:59:32|36403.5
21:59:34|36403.96
21:59:35|36404.33
21:59:36|36403.5
21:59:37|36403.5
21:59:38|36403.5
21:59:39|36403.5
21:59:40|36403.5
21:59:40|36403.5
21:59:42|36403.5
21:59:43|36403.5
21:59:43|36403.5
21:59:45|36403.5
21:59:46|36403.5
21:59:46|36403.5
21:59:48|36403.5
21:59:49|36403.5
21:59:49|36403.5
21:59:52|36403.5
21:59:52|36403.5
21:59:53|36403.5
21:59:54|36403.5
21:59:55|36403.49
21:59:56|36402.74
21:59:57|36402.74
21:59:58|36402.74
22:00:00|36402.74
22:00:01|36402.74
22:00:03|36394.11
22:00:03|36388.11
22:00:04|36388.11
22:00:05|36393.65
22:00:06|36391.33
22:00:07|36391.32
22:00:08|36392.85
22:00:09|36392.85
22:00:10|36394.73
22:00:11|36397.32
22:00:13|36397.32
22:00:13|36394.44
22:00:16|36382.82
22:00:17|36384.96
22:00:18|36384.96
22:00:19|36384.96
22:00:20|36382.83
22:00:22|36382.83
22:00:22|36382.77
22:00:24|36382.77
22:00:25|36382.77
22:00:26|36382.77
22:00:27|36382.77
22:00:28|36382.77
22:00:28|36382.77
22:00:30|36382.77
22:00:31|36382.77
22:00:32|36382.77
22:00:33|36382.77
22:00:34|36382.77
22:00:35|36382.77
22:00:37|36382.77
22:00:37|36382.77
22:00:38|36382.77
22:00:39|36382.77
22:00:40|36370.38
22:00:41|36370.38
22:00:42|36367.88
22:00:43|36366.75
22:00:44|36366.75
22:00:45|36366.75
22:00:46|36366.81
22:00:47|36366.82
22:00:48|36367.17
22:00:49|36367.17
22:00:50|36384.96
22:00:51|36399.7
22:00:52|36399.7
22:00:53|36399.7
22:00:54|36399.7
22:00:55|36399.7
22:00:56|36399.7
22:00:57|36399.7
22:00:59|36399.7
22:01:00|36399.7
22:01:01|36395.07
22:01:03|36395.07
22:01:04|36394.28
22:01:05|36394.28
22:01:06|36394.71
22:01:07|36394.71
22:01:08|36394.71
22:01:09|36394.71
22:01:10|36395.58
22:01:11|36395.58
22:01:11|36394.35
22:01:14|36394.35
22:01:14|36394.35
22:01:15|36388.58
22:01:16|36388.58
22:01:17|36388.58
22:01:18|36388.58
22:01:19|36388.58
22:01:21|36388.58
22:01:23|36393.3
22:01:23|36393.3
22:01:24|36393.3
22:01:25|36393.3
22:01:27|36386.98
22:01:28|36386.98
22:01:30|36384.02
22:01:30|36384.02
22:01:31|36384.03
22:01:32|36384.02
22:01:33|36384.02
22:01:34|36384.02
22:01:35|36384.02
22:01:36|36384.02
22:01:37|36384.02
22:01:38|36384.02
22:01:39|36384.02
22:01:40|36384.02
22:01:41|36384.02
22:01:42|36384.02
22:01:44|36373.18
22:01:44|36369.16
22:01:45|36369.16
22:01:46|36364.79
22:01:47|36364.79
22:01:49|36364.79
22:01:50|36359.95
22:01:51|36359.95
22:01:51|36359.95
22:01:54|36359.95
22:01:55|36359.95
22:01:55|36359.95
22:01:56|36359.96
22:01:57|36359.96
22:01:58|36352.43
22:02:00|36350.
22:02:00|36348.95
22:02:01|36349.97
22:02:02|36349.97
22:02:03|36364.17
22:02:05|36364.17
22:02:05|36364.17
22:02:06|36368.74
22:02:07|36368.74
22:02:08|36377.85
22:02:09|36379.15
22:02:10|36379.15
22:02:11|36379.15
22:02:12|36379.15
22:02:13|36379.15
22:02:15|36379.15
22:02:16|36379.15
22:02:18|36363.21
22:02:18|36363.21
22:02:20|36363.02
22:02:21|36364.19
22:02:23|36364.18
22:02:24|36364.18
22:02:25|36364.18
22:02:26|36364.18
22:02:27|36364.18
22:02:28|36364.18
22:02:29|36364.18
22:02:31|36393.33
22:02:32|36393.33
22:02:32|36393.33
22:02:34|36393.33
22:02:35|36393.33
22:02:35|36393.33
22:02:36|36393.33
22:02:38|36393.33
22:02:39|36393.33
22:02:39|36393.33
22:02:41|36379.04
22:02:42|36379.04
22:02:43|36379.04
22:02:44|36379.04
22:02:45|36383.67
22:02:46|36383.67
22:02:48|36383.67
22:02:48|36383.67
22:02:49|36383.67
22:02:51|36383.67
22:02:52|36383.67
22:02:53|36380.53
22:02:55|36380.52
22:02:56|36380.53
22:02:57|36380.53
22:02:58|36380.53
22:02:58|36380.53
22:02:59|36380.53
22:03:01|36380.52
22:03:02|36380.52
22:03:03|36383.62
22:03:04|36383.62
22:03:05|36380.52
22:03:06|36380.52
22:03:07|36380.52
22:03:08|36380.52
22:03:09|36380.52
22:03:10|36380.52
22:03:12|36380.62
22:03:12|36380.62
22:03:14|36380.62
22:03:15|36380.62
22:03:17|36380.62
22:03:17|36380.62
22:03:19|36380.62
22:03:20|36380.62
22:03:21|36380.62
22:03:22|36359.95
22:03:23|36359.95
22:03:24|36359.95
22:03:25|36349.63
22:03:26|36349.63
22:03:27|36349.63
22:03:28|36351.69
22:03:29|36351.69
22:03:30|36355.18
22:03:31|36355.18
22:03:32|36355.18
22:03:33|36355.18
22:03:34|36355.18
22:03:35|36355.18
22:03:36|36355.18
22:03:37|36355.18
22:03:38|36355.18
22:03:39|36355.18
22:03:40|36346.83
22:03:41|36346.83
22:03:42|36349.56
22:03:43|36349.56
22:03:44|36345.08
22:03:45|36345.08
22:03:46|36353.05
22:03:47|36353.05
22:03:48|36342.22
22:03:49|36342.23
22:03:50|36342.23
22:03:52|36337.14
22:03:52|36337.14
22:03:53|36337.14
22:03:54|36337.14
22:03:56|36337.14
22:03:57|36337.14
22:03:58|36339.1
22:03:59|36339.1
22:04:00|36339.1
22:04:01|36350.54
22:04:02|36350.54
22:04:03|36350.54
22:04:04|36350.54
22:04:06|36352.77
22:04:06|36352.77
22:04:07|36365.34
22:04:09|36374.65
22:04:10|36374.65
22:04:10|36367.95
22:04:12|36367.95
22:04:12|36367.95
22:04:13|36367.95
22:04:15|36367.95
22:04:15|36367.95
22:04:17|36367.95
22:04:18|36373.17
22:04:20|36376.88
22:04:21|36376.88
22:04:21|36376.88
22:04:23|36376.88
22:04:24|36376.88
22:04:25|36376.88
22:04:26|36376.88
22:04:27|36376.88
22:04:28|36376.53
22:04:29|36376.53
22:04:30|36369.72
22:04:31|36369.72
22:04:32|36369.72
22:04:33|36369.72
22:04:34|36367.19
22:04:35|36367.19
22:04:36|36367.19
22:04:38|36359.21
22:04:38|36359.21
22:04:40|36359.21
22:04:40|36359.21
22:04:42|36359.21
22:04:42|36358.49
22:04:44|36358.49
22:04:45|36358.49
22:04:45|36358.49
22:04:47|36358.49
22:04:47|36358.49
22:04:48|36344.82
22:04:49|36339.94
22:04:51|36339.94
22:04:52|36339.94
22:04:53|36339.94
22:04:55|36339.94
22:04:56|36334.39
22:04:58|36339.65
22:04:58|36339.65
22:05:00|36334.02
22:05:00|36334.02
22:05:02|36334.02
22:05:04|36330.29
22:05:05|36330.29
22:05:06|36330.29
22:05:07|36330.29
22:05:08|36334.38
22:05:09|36344.54
22:05:10|36345.08
22:05:12|36355.16
22:05:13|36355.16
22:05:14|36348.38
22:05:15|36348.38
22:05:16|36348.38
22:05:17|36348.38
22:05:18|36348.38
22:05:19|36354.06
22:05:21|36364.58
22:05:22|36364.58
22:05:23|36364.58
22:05:24|36364.58
22:05:25|36364.58
22:05:26|36368.68
22:05:27|36368.67
22:05:28|36368.67
22:05:29|36368.67
22:05:30|36368.67
22:05:31|36368.67
22:05:33|36368.67
22:05:34|36368.67
22:05:34|36348.86
22:05:36|36348.86
22:05:36|36348.86
22:05:38|36348.86
22:05:39|36348.86
22:05:39|36348.86
22:05:40|36348.86
22:05:42|36350.36
22:05:43|36350.37
22:05:44|36350.37
22:05:45|36350.37
22:05:46|36350.37
22:05:48|36350.37
22:05:49|36350.37
22:05:49|36350.37
22:05:50|36350.37
22:05:51|36350.37
22:05:53|36350.37
22:05:54|36346.66
22:05:55|36346.66
22:05:55|36346.66
22:05:57|36346.66
22:05:58|36346.66
22:05:58|36346.66
22:05:59|36346.66
22:06:01|36346.66
22:06:02|36346.66
22:06:03|36343.54
22:06:04|36342.48
22:06:05|36342.48
22:06:06|36342.48
22:06:07|36342.48
22:06:08|36342.48
22:06:09|36342.48
22:06:10|36342.48
22:06:11|36342.48
22:06:12|36342.48
22:06:13|36331.91
22:06:14|36331.91
22:06:15|36331.91
22:06:16|36331.91
22:06:17|36331.91
22:06:18|36330.95
22:06:20|36330.95
22:06:21|36330.95
22:06:22|36334.25
22:06:24|36334.25
22:06:25|36334.25
22:06:26|36334.25
22:06:27|36333.6
22:06:27|36333.6
22:06:28|36326.01
22:06:29|36314.16
22:06:30|36318.17
22:06:31|36320.74
22:06:33|36320.73
22:06:33|36320.73
22:06:35|36325.6
22:06:36|36325.6
22:06:37|36326.07
22:06:38|36327.63
22:06:39|36331.41
22:06:40|36331.41
22:06:40|36331.41
22:06:42|36333.54
22:06:42|36333.54
22:06:44|36338.19
22:06:45|36336.89
22:06:46|36336.82
22:06:48|36333.61
22:06:48|36333.61
22:06:50|36333.61
22:06:51|36333.61
22:06:52|36333.61
22:06:52|36333.61
22:06:53|36333.64
22:06:55|36333.64
22:06:55|36333.64
22:06:57|36333.66
22:06:57|36333.66
22:06:58|36333.66
22:07:00|36333.66
22:07:01|36333.66
22:07:02|36333.66
22:07:03|36335.04
22:07:04|36335.04
22:07:05|36335.04
22:07:06|36335.04
22:07:07|36335.04
22:07:09|36352.02
22:07:09|36352.02
22:07:11|36352.02
22:07:12|36352.02
22:07:12|36352.02
22:07:13|36351.28
22:07:14|36345.72
22:07:16|36345.72
22:07:17|36345.72
22:07:18|36345.72
22:07:19|36345.72
22:07:21|36345.72
22:07:22|36345.72
22:07:23|36345.72
22:07:25|36345.72
22:07:25|36345.72
22:07:27|36345.72
22:07:28|36345.72
22:07:29|36343.67
22:07:30|36343.67
22:07:31|36343.67
22:07:32|36343.67
22:07:33|36343.67
22:07:34|36343.67
22:07:35|36341.59
22:07:37|36341.59
22:07:38|36341.59
22:07:38|36341.58
22:07:40|36341.58
22:07:41|36341.58
22:07:42|36341.58
22:07:42|36341.58
22:07:43|36341.58
22:07:44|36341.58
22:07:46|36341.58
22:07:47|36342.07
22:07:47|36342.07
22:07:49|36342.07
22:07:49|36342.07
22:07:50|36342.07
22:07:51|36337.29
22:07:52|36337.29
22:07:54|36337.29
22:07:54|36337.29
22:07:55|36337.29
22:07:57|36337.29
22:07:58|36337.29
22:07:58|36317.11
22:07:59|36317.11
22:08:00|36317.11
22:08:02|36317.11
22:08:02|36317.1
22:08:03|36317.1
22:08:05|36317.1
22:08:05|36317.1
22:08:06|36317.1
22:08:08|36317.1
22:08:09|36317.1
22:08:10|36315.06
22:08:11|36315.06
22:08:12|36315.06
22:08:13|36315.06
22:08:14|36315.06
22:08:15|36315.06
22:08:16|36312.36
22:08:17|36312.36
22:08:18|36310.98
22:08:19|36310.98
22:08:20|36310.99
22:08:21|36310.99
22:08:23|36310.99
22:08:24|36310.98
22:08:26|36310.98
22:08:26|36310.98
22:08:27|36310.98
22:08:28|36310.98
22:08:30|36310.98
22:08:31|36310.98
22:08:33|36318.35
22:08:34|36322.71
22:08:35|36323.16
22:08:36|36323.16
22:08:38|36335.06
22:08:38|36318.4
22:08:40|36318.4
22:08:40|36318.4
22:08:41|36327.95
22:08:43|36328.
22:08:44|36328.
22:08:45|36328.
22:08:46|36328.
22:08:47|36328.
22:08:48|36327.15
22:08:49|36327.07
22:08:50|36327.07
22:08:51|36327.07
22:08:52|36322.31
22:08:53|36322.31
22:08:54|36322.31
22:08:55|36322.31
22:08:56|36322.31
22:08:57|36322.31
22:08:58|36322.31
22:08:59|36322.31
22:09:01|36322.31
22:09:01|36315.55
22:09:03|36315.55
22:09:04|36315.55
22:09:05|36320.33
22:09:06|36320.34
22:09:07|36320.34
22:09:08|36320.34
22:09:09|36320.34
22:09:10|36320.33
22:09:11|36317.22
22:09:12|36315.34
22:09:13|36315.34
22:09:14|36315.34
22:09:16|36315.34
22:09:17|36315.34
22:09:18|36315.34
22:09:18|36315.34
22:09:20|36315.34
22:09:21|36315.34
22:09:22|36315.34
22:09:22|36315.34
22:09:24|36314.08
22:09:25|36325.78
22:09:26|36325.78
22:09:27|36325.78
22:09:28|36325.78
22:09:29|36325.78
22:09:30|36323.49
22:09:31|36323.49
22:09:32|36323.49
22:09:33|36323.48
22:09:34|36323.48
22:09:35|36323.49
22:09:36|36323.49
22:09:37|36335.21
22:09:38|36335.21
22:09:39|36335.21
22:09:40|36335.21
22:09:41|36335.21
22:09:42|36338.21
22:09:43|36338.21
22:09:44|36338.21
22:09:45|36338.21
22:09:46|36338.21
22:09:47|36338.21
22:09:49|36338.21
22:09:50|36338.69
22:09:50|36333.2
22:09:52|36338.69
22:09:53|36351.56
22:09:54|36351.56
22:09:55|36351.56
22:09:56|36351.56
22:09:57|36351.56
22:09:58|36349.6
22:09:59|36349.6
22:10:00|36349.6
22:10:02|36349.6
22:10:03|36349.6
22:10:04|36349.6
22:10:05|36349.6
22:10:06|36349.6
22:10:07|36363.72
22:10:08|36363.72
22:10:09|36363.72
22:10:10|36354.9
22:10:11|36354.9
22:10:12|36354.9
22:10:13|36354.9
22:10:14|36354.9
22:10:15|36354.9
22:10:16|36354.9
22:10:17|36354.9
22:10:18|36356.04
22:10:19|36363.72
22:10:20|36360.04
22:10:21|36360.04
22:10:23|36360.04
22:10:24|36347.19
22:10:24|36347.19
22:10:26|36347.19
22:10:27|36347.19
22:10:28|36345.88
22:10:29|36345.88
22:10:30|36345.88
22:10:30|36345.88
22:10:32|36345.88
22:10:33|36345.18
22:10:34|36338.91
22:10:34|36338.91
22:10:36|36338.91
22:10:37|36338.91
22:10:37|36338.91
22:10:39|36325.54
22:10:40|36325.67
22:10:41|36325.67
22:10:42|36325.67
22:10:43|36325.67
22:10:44|36325.67
22:10:45|36325.67
22:10:46|36325.67
22:10:46|36319.63
22:10:47|36319.63
22:10:49|36319.63
22:10:50|36321.6
22:10:51|36321.6
22:10:52|36321.6
22:10:52|36321.6
22:10:53|36321.6
22:10:55|36323.35
22:10:55|36326.96
22:10:56|36326.96
22:10:57|36318.36
22:10:59|36314.17
22:10:59|36314.17
22:11:01|36310.16
22:11:02|36310.
22:11:04|36310.
22:11:04|36310.
22:11:05|36310.
22:11:07|36310.
22:11:08|36310.
22:11:09|36310.
22:11:10|36310.
22:11:10|36310.
22:11:12|36310.
22:11:12|36310.
22:11:13|36310.
22:11:14|36310.
22:11:16|36310.
22:11:17|36317.97
22:11:18|36317.97
22:11:19|36317.97
22:11:20|36317.97
22:11:21|36336.73
22:11:22|36336.73
22:11:22|36336.73
22:11:25|36336.73
22:11:26|36336.73
22:11:27|36336.73
22:11:28|36336.73
22:11:28|36336.73
22:11:30|36336.73
22:11:31|36336.73
22:11:33|36336.73
22:11:33|36336.73
22:11:34|36336.73
22:11:35|36336.73
22:11:36|36330.61
22:11:37|36330.61
22:11:38|36321.42
22:11:40|36321.42
22:11:41|36321.42
22:11:42|36321.42
22:11:43|36330.72
22:11:44|36330.72
22:11:45|36330.72
22:11:46|36330.72
22:11:47|36330.72
22:11:48|36323.23
22:11:49|36323.23
22:11:50|36323.23
22:11:51|36323.23
22:11:51|36323.95
22:11:53|36323.95
22:11:55|36323.95
22:11:55|36323.95
22:11:56|36323.95
22:11:57|36323.95
22:11:58|36323.95
22:11:59|36323.95
22:12:00|36323.95
22:12:01|36323.95
22:12:02|36323.95
22:12:03|36314.51
22:12:04|36314.51
22:12:05|36325.73
22:12:07|36333.67
22:12:08|36333.67
22:12:09|36333.67
22:12:10|36333.67
22:12:11|36333.67
22:12:12|36333.67
22:12:14|36333.67
22:12:14|36333.67
22:12:16|36333.87
22:12:17|36333.87
22:12:18|36333.87
22:12:19|36333.87
22:12:20|36325.32
22:12:21|36325.32
22:12:22|36325.32
22:12:23|36325.32
22:12:25|36325.32
22:12:25|36325.32
22:12:27|36335.85
22:12:28|36335.85
22:12:29|36328.65
22:12:30|36328.65
22:12:31|36328.65
22:12:31|36328.65
22:12:33|36328.34
22:12:34|36324.97
22:12:35|36324.97
22:12:35|36323.98
22:12:36|36323.98
22:12:39|36323.98
22:12:39|36323.98
22:12:40|36323.98
22:12:41|36323.98
22:12:42|36323.98
22:12:43|36323.98
22:12:44|36323.98
22:12:45|36323.98
22:12:46|36321.45
22:12:47|36321.45
22:12:48|36321.45
22:12:49|36321.45
22:12:50|36321.45
22:12:51|36321.45
22:12:52|36321.45
22:12:53|36332.64
22:12:54|36332.64
22:12:55|36332.64
22:12:57|36330.41
22:12:58|36330.41
22:12:59|36330.4
22:13:01|36330.4
22:13:01|36330.4
22:13:02|36330.4
22:13:03|36330.4
22:13:05|36328.57
22:13:06|36328.57
22:13:07|36328.57
22:13:08|36328.57
22:13:09|36325.54
22:13:10|36318.79
22:13:11|36318.8
22:13:12|36318.8
22:13:14|36318.8
22:13:14|36318.8
22:13:15|36318.8
22:13:17|36318.86
22:13:17|36329.14
22:13:18|36329.14
22:13:20|36329.14
22:13:21|36329.14
22:13:22|36329.14
22:13:23|36329.14
22:13:24|36329.14
22:13:26|36329.14
22:13:27|36329.14
22:13:29|36329.14
22:13:30|36329.14
22:13:31|36329.14
22:13:32|36329.14
22:13:33|36329.14
22:13:33|36329.14
22:13:35|36329.14
22:13:36|36329.14
22:13:36|36329.14
22:13:39|36326.01
22:13:39|36326.01
22:13:40|36326.01
22:13:41|36326.01
22:13:42|36326.01
22:13:43|36326.01
22:13:44|36326.01
22:13:45|36326.01
22:13:46|36326.01
22:13:47|36331.51
22:13:48|36331.51
22:13:49|36331.51
22:13:50|36331.51
22:13:51|36325.97
22:13:52|36325.97
22:13:54|36318.93
22:13:55|36318.93
22:13:55|36318.93
22:13:57|36318.93
22:13:57|36318.93
22:13:59|36318.97
22:14:00|36318.97
22:14:02|36318.97
22:14:02|36318.97
22:14:03|36318.97
22:14:04|36319.04
22:14:06|36323.59
22:14:07|36323.59
22:14:08|36323.59
22:14:09|36330.97
22:14:10|36330.97
22:14:11|36330.97
22:14:11|36330.97
22:14:14|36330.97
22:14:14|36330.97
22:14:15|36330.97
22:14:16|36330.97
22:14:17|36334.89
22:14:18|36334.89
22:14:19|36334.89
22:14:20|36334.89
22:14:21|36334.89
22:14:22|36332.26
22:14:23|36332.26
22:14:24|36333.24
22:14:26|36334.12
22:14:26|36334.12
22:14:29|36334.12
22:14:29|36340.26
22:14:30|36340.26
22:14:31|36340.26
22:14:33|36340.26
22:14:34|36343.46
22:14:36|36343.46
22:14:36|36343.46
22:14:37|36343.46
22:14:38|36342.54
22:14:39|36342.54
22:14:41|36342.54
22:14:42|36342.54
22:14:43|36342.54
22:14:44|36342.54
22:14:45|36342.54
22:14:46|36342.54
22:14:46|36342.54
22:14:48|36342.54
22:14:49|36342.54
22:14:50|36342.54
22:14:50|36342.54
22:14:51|36342.54
22:14:53|36342.54
22:14:53|36342.54
22:14:54|36342.54
22:14:56|36342.38
22:14:57|36342.38
22:14:58|36342.38
22:14:59|36342.38
22:15:00|36342.38
22:15:00|36342.38
22:15:01|36342.38
22:15:03|36325.
22:15:04|36325.
22:15:05|36325.
22:15:07|36325.
22:15:07|36325.
22:15:09|36332.39
22:15:11|36334.54
22:15:11|36334.54
22:15:12|36334.54
22:15:13|36334.54
22:15:15|36334.54
22:15:17|36323.58
22:15:17|36324.67
22:15:18|36325.11
22:15:19|36325.11
22:15:20|36325.11
22:15:21|36325.11
22:15:22|36325.56
22:15:23|36330.65
22:15:24|36330.65
22:15:25|36330.65
22:15:26|36330.65
22:15:27|36330.65
22:15:28|36330.65
22:15:30|36330.65
22:15:31|36330.65
22:15:32|36330.65
22:15:32|36330.65
22:15:34|36330.65
22:15:35|36330.65
22:15:36|36330.65
22:15:37|36329.13
22:15:38|36329.13
22:15:40|36329.73
22:15:40|36329.73
22:15:41|36329.73
22:15:42|36329.73
22:15:43|36333.71
22:15:44|36333.71
22:15:46|36333.71
22:15:46|36333.71
22:15:47|36333.71
22:15:48|36333.71
22:15:49|36333.71
22:15:50|36333.71
22:15:51|36333.71
22:15:52|36333.71
22:15:53|36338.2
22:15:54|36338.2
22:15:55|36338.2
22:15:56|36335.89
22:15:57|36330.86
22:15:58|36330.86
22:15:59|36330.86
22:16:00|36330.86
22:16:01|36330.86
22:16:02|36336.24
22:16:03|36330.71
22:16:05|36330.71
22:16:06|36330.71
22:16:07|36330.71
22:16:09|36335.9
22:16:09|36335.9
22:16:10|36335.9
22:16:11|36335.9
22:16:12|36335.9
22:16:13|36335.9
22:16:14|36335.9
22:16:15|36336.33
22:16:16|36336.33
22:16:17|36336.33
22:16:19|36328.57
22:16:20|36328.57
22:16:22|36328.57
22:16:22|36328.57
22:16:23|36328.57
22:16:24|36328.57
22:16:25|36328.57
22:16:26|36329.24
22:16:27|36329.24
22:16:28|36329.3
22:16:30|36329.3
22:16:32|36329.3
22:16:33|36329.3
22:16:34|36329.3
22:16:36|36329.3
22:16:37|36329.3
22:16:38|36329.3
22:16:39|36329.61
22:16:40|36329.61
22:16:41|36329.6
22:16:42|36329.6
22:16:43|36329.6
22:16:44|36334.03
22:16:45|36334.03
22:16:47|36334.03
22:16:48|36334.03
22:16:49|36333.68
22:16:49|36333.68
22:16:51|36333.68
22:16:51|36329.55
22:16:52|36329.55
22:16:53|36333.37
22:16:54|36329.63
22:16:55|36329.63
22:16:56|36329.63
22:16:57|36329.63
22:16:58|36329.68
22:16:59|36329.68
22:17:01|36329.69
22:17:01|36329.69
22:17:03|36329.69
22:17:04|36329.69
22:17:05|36329.69
22:17:06|36329.69
22:17:07|36329.69
22:17:08|36329.73
22:17:09|36329.73
22:17:10|36329.73
22:17:11|36329.73
22:17:12|36329.73
22:17:13|36329.31
22:17:14|36329.31
22:17:15|36329.31
22:17:17|36329.31
22:17:18|36329.31
22:17:18|36329.31
22:17:19|36333.
22:17:21|36333.
22:17:21|36333.
22:17:22|36333.
22:17:23|36333.
22:17:24|36339.53
22:17:26|36339.53
22:17:27|36339.53
22:17:28|36339.53
22:17:29|36339.53
22:17:30|36339.53
22:17:31|36339.53
22:17:32|36339.53
22:17:33|36339.53
22:17:34|36346.74
22:17:35|36346.74
22:17:36|36346.74
22:17:37|36345.97
22:17:38|36345.97
22:17:39|36345.97
22:17:40|36345.97
22:17:42|36345.97
22:17:43|36345.97
22:17:44|36345.97
22:17:45|36345.97
22:17:46|36345.97
22:17:47|36345.97
22:17:48|36345.97
22:17:49|36342.08
22:17:50|36342.08
22:17:51|36342.08
22:17:52|36342.08
22:17:53|36342.08
22:17:55|36342.08
22:17:55|36342.08
22:17:56|36342.08
22:17:57|36342.08
22:17:58|36342.08
22:17:59|36342.08
22:18:00|36342.08
22:18:01|36342.08
22:18:02|36342.08
22:18:03|36342.08
22:18:04|36342.08
22:18:06|36342.08
22:18:06|36342.08
22:18:08|36342.08
22:18:09|36342.08
22:18:11|36342.08
22:18:12|36343.08
22:18:13|36343.08
22:18:15|36343.08
22:18:16|36341.53
22:18:17|36341.53
22:18:18|36341.53
22:18:19|36340.06
22:18:20|36340.37
22:18:21|36340.37
22:18:22|36340.37
22:18:23|36340.37
22:18:24|36340.37
22:18:25|36340.37
22:18:26|36340.37
22:18:27|36340.37
22:18:28|36340.
22:18:29|36340.
22:18:31|36340.
22:18:32|36340.
22:18:33|36340.
22:18:34|36338.78
22:18:35|36338.78
22:18:36|36338.78
22:18:37|36338.78
22:18:38|36338.78
22:18:39|36332.25
22:18:40|36332.25
22:18:41|36332.25
22:18:43|36333.03
22:18:43|36333.03
22:18:44|36331.19
22:18:46|36331.19
22:18:46|36331.19
22:18:48|36331.63
22:18:48|36331.63
22:18:49|36331.63
22:18:50|36331.63
22:18:51|36331.63
22:18:52|36331.63
22:18:53|36331.63
22:18:55|36331.63
22:18:56|36331.63
22:18:56|36331.63
22:18:58|36331.63
22:18:58|36331.63
22:19:00|36331.63
22:19:00|36331.63
22:19:01|36331.63
22:19:02|36331.63
22:19:03|36331.63
22:19:05|36331.63
22:19:05|36350.14
22:19:07|36349.99
22:19:07|36349.99
22:19:09|36349.99
22:19:10|36349.99
22:19:11|36349.99
22:19:12|36349.99
22:19:13|36349.99
22:19:14|36350.06
22:19:15|36350.06
22:19:16|36350.06
22:19:17|36350.06
22:19:18|36350.06
22:19:19|36350.06
22:19:20|36350.06
22:19:21|36350.06
22:19:22|36351.56
22:19:23|36351.56
22:19:25|36351.56
22:19:26|36351.56
22:19:26|36351.34
22:19:27|36351.34
22:19:28|36351.34
22:19:31|36351.34
22:19:31|36351.34
22:19:33|36351.34
22:19:34|36351.34
22:19:35|36351.34
22:19:35|36348.02
22:19:36|36348.02
22:19:38|36348.02
22:19:39|36343.62
22:19:40|36343.62
22:19:42|36343.62
22:19:42|36343.62
22:19:43|36340.78
22:19:44|36340.78
22:19:45|36340.78
22:19:46|36340.78
22:19:47|36340.78
22:19:48|36340.78
22:19:49|36340.73
22:19:50|36340.73
22:19:51|36340.73
22:19:52|36340.73
22:19:53|36339.15
22:19:54|36331.64
22:19:55|36331.64
22:19:56|36331.64
22:19:57|36331.64
22:19:58|36331.64
22:19:59|36331.64
22:20:00|36331.64
22:20:01|36331.64
22:20:02|36331.64
22:20:04|36331.63
22:20:04|36331.63
22:20:05|36331.64
22:20:07|36331.64
22:20:08|36326.12
22:20:09|36326.12
22:20:10|36326.12
22:20:11|36326.12
22:20:12|36326.12
22:20:13|36326.12
22:20:14|36326.12
22:20:15|36326.12
22:20:16|36326.12
22:20:17|36326.12
22:20:18|36321.61
22:20:19|36321.61
22:20:19|36312.08
22:20:21|36311.53
22:20:22|36308.51
22:20:23|36308.51
22:20:23|36308.51
22:20:25|36303.59
22:20:27|36303.59
22:20:27|36302.27
22:20:28|36302.27
22:20:30|36302.27
22:20:30|36302.27
22:20:33|36303.66
22:20:34|36303.66
22:20:34|36303.66
22:20:36|36303.66
22:20:38|36303.66
22:20:38|36311.87
22:20:39|36311.87
22:20:40|36316.67
22:20:42|36316.67
22:20:43|36316.67
22:20:44|36311.87
22:20:45|36307.99
22:20:45|36307.99
22:20:46|36307.99
22:20:49|36307.99
22:20:50|36317.37
22:20:51|36317.37
22:20:52|36317.37
22:20:53|36317.37
22:20:55|36314.24
22:20:55|36314.24
22:20:56|36314.24
22:20:57|36314.24
22:20:58|36314.24
22:21:00|36309.38
22:21:01|36304.95
22:21:02|36303.79
22:21:04|36303.79
22:21:04|36303.79
22:21:05|36303.79
22:21:06|36308.39
22:21:07|36308.39
22:21:08|36308.39
22:21:09|36308.39
22:21:10|36308.39
22:21:12|36303.78
22:21:14|36303.78
22:21:15|36303.78
22:21:17|36303.78
22:21:18|36303.73
22:21:20|36303.72
22:21:20|36303.72
22:21:21|36303.72
22:21:22|36303.72
22:21:23|36303.72
22:21:24|36302.13
22:21:25|36302.13
22:21:26|36302.12
22:21:27|36302.13
22:21:28|36270.
22:21:29|36270.07
22:21:30|36277.84
22:21:31|36280.
22:21:33|36280.
22:21:34|36291.65
22:21:36|36291.65
22:21:36|36291.65
22:21:37|36291.65
22:21:38|36294.67
22:21:39|36294.67
22:21:40|36294.67
22:21:42|36294.82
22:21:44|36294.82
22:21:44|36294.82
22:21:45|36294.82
22:21:46|36296.02
22:21:48|36296.02
22:21:49|36296.02
22:21:50|36291.68
22:21:51|36297.21
22:21:53|36297.21
22:21:53|36297.21
22:21:54|36292.02
22:21:55|36292.02
22:21:56|36292.02
22:21:57|36292.02
22:21:58|36292.02
22:21:59|36292.02
22:22:00|36292.02
22:22:01|36292.02
22:22:02|36292.02
22:22:03|36303.77
22:22:04|36303.77
22:22:05|36303.77
22:22:06|36303.77
22:22:07|36308.19
22:22:08|36321.46
22:22:09|36321.46
22:22:10|36321.46
22:22:11|36321.46
22:22:12|36321.46
22:22:13|36321.46
22:22:14|36321.46
22:22:15|36319.93
22:22:17|36313.92
22:22:18|36313.92
22:22:18|36303.37
22:22:20|36291.14
22:22:21|36291.14
22:22:21|36291.14
22:22:23|36291.14
22:22:24|36291.14
22:22:25|36291.14
22:22:26|36302.45
22:22:26|36302.45
22:22:28|36302.45
22:22:29|36300.93
22:22:29|36299.01
22:22:31|36299.01
22:22:32|36299.01
22:22:33|36299.01
22:22:35|36299.01
22:22:35|36299.01
22:22:36|36299.01
22:22:37|36297.84
22:22:38|36300.94
22:22:39|36305.03
22:22:40|36305.03
22:22:41|36305.03
22:22:42|36305.03
22:22:43|36305.03
22:22:44|36314.42
22:22:45|36314.42
22:22:46|36314.47
22:22:47|36314.47
22:22:48|36314.47
22:22:49|36314.47
22:22:50|36314.47
22:22:51|36314.47
22:22:52|36314.48
22:22:53|36314.48
22:22:54|36314.42
22:22:55|36318.59
22:22:57|36318.59
22:22:58|36318.59
22:22:59|36318.59
22:22:59|36318.16
22:23:02|36318.16
22:23:03|36318.16
22:23:05|36318.16
22:23:05|36318.16
22:23:06|36318.2
22:23:07|36318.2
22:23:08|36318.2
22:23:09|36318.2
22:23:10|36318.2
22:23:11|36318.2
22:23:12|36321.31
22:23:13|36321.3
22:23:14|36321.3
22:23:16|36321.3
22:23:17|36321.3
22:23:17|36321.3
22:23:20|36318.17
22:23:20|36318.18
22:23:21|36318.18
22:23:22|36318.18
22:23:24|36318.17
22:23:25|36318.14
22:23:26|36318.14
22:23:26|36318.14
22:23:28|36318.14
22:23:28|36318.14
22:23:30|36318.14
22:23:30|36318.14
22:23:32|36318.14
22:23:33|36315.69
22:23:35|36315.68
22:23:36|36315.68
22:23:37|36315.68
22:23:39|36315.68
22:23:40|36315.68
22:23:41|36315.68
22:23:42|36315.68
22:23:43|36315.69
22:23:44|36315.69
22:23:44|36315.69
22:23:45|36315.69
22:23:46|36315.69
22:23:49|36315.69
22:23:49|36315.69
22:23:50|36315.69
22:23:51|36315.74
22:23:52|36315.74
22:23:53|36315.74
22:23:54|36315.74
22:23:55|36315.74
22:23:56|36314.87
22:23:57|36314.87
22:23:58|36314.87
22:23:59|36314.87
22:24:00|36314.87
22:24:01|36314.87
22:24:02|36314.88
22:24:03|36314.88
22:24:04|36314.88
22:24:06|36314.87
22:24:08|36314.87
22:24:08|36306.83
22:24:09|36306.83
22:24:10|36306.83
22:24:11|36306.83
22:24:12|36315.49
22:24:13|36315.49
22:24:14|36315.49
22:24:15|36315.49
22:24:17|36315.49
22:24:18|36315.49
22:24:19|36309.57
22:24:20|36309.58
22:24:22|36309.58
22:24:22|36309.58
22:24:24|36307.87
22:24:24|36307.87
22:24:26|36307.87
22:24:27|36312.69
22:24:27|36312.69
22:24:29|36312.23
22:24:29|36312.23
22:24:31|36312.23
22:24:32|36312.23
22:24:33|36312.23
22:24:34|36312.23
22:24:34|36310.58
22:24:37|36310.58
22:24:38|36310.58
22:24:40|36311.66
22:24:40|36311.66
22:24:41|36315.75
22:24:42|36327.24
22:24:43|36327.24
22:24:44|36327.31
22:24:46|36327.32
22:24:47|36327.32
22:24:48|36327.32
22:24:49|36327.32
22:24:49|36327.32
22:24:52|36327.32
22:24:52|36327.32
22:24:53|36327.32
22:24:54|36366.07
22:24:55|36366.06
22:24:57|36380.68
22:24:57|36404.55
22:24:59|36404.55
22:25:00|36391.52
22:25:01|36391.52
22:25:02|36393.3
22:25:03|36376.83
22:25:03|36388.55
22:25:06|36393.24
22:25:06|36392.12
22:25:07|36397.53
22:25:08|36397.53
22:25:09|36397.53
22:25:10|36397.54
22:25:11|36397.54
22:25:12|36397.54
22:25:13|36397.53
22:25:14|36399.
22:25:15|36397.68
22:25:16|36397.68
22:25:17|36398.8
22:25:19|36407.02
22:25:20|36400.99
22:25:20|36400.99
22:25:23|36400.54
22:25:24|36409.92
22:25:24|36409.92
22:25:26|36409.92
22:25:27|36420.56
22:25:28|36413.92
22:25:30|36413.19
22:25:30|36413.19
22:25:31|36413.19
22:25:32|36413.19
22:25:33|36406.7
22:25:35|36416.97
22:25:36|36416.97
22:25:37|36410.86
22:25:39|36410.86
22:25:39|36410.86
22:25:40|36406.7
22:25:41|36406.7
22:25:42|36406.7
22:25:43|36406.64
22:25:44|36406.64
22:25:46|36406.64
22:25:46|36406.58
22:25:47|36406.58
22:25:49|36406.57
22:25:50|36406.61
22:25:51|36406.61
22:25:52|36406.62
22:25:53|36406.62
22:25:54|36406.62
22:25:55|36406.62
22:25:56|36406.62
22:25:57|36406.62
22:25:58|36406.62
22:25:59|36406.62
22:25:59|36406.62
22:26:01|36406.62
22:26:02|36406.63
22:26:02|36406.64
22:26:04|36395.35
22:26:06|36394.82
22:26:06|36394.82
22:26:07|36394.82
22:26:08|36394.82
22:26:09|36394.82
22:26:10|36394.82
22:26:11|36394.82
22:26:12|36394.8
22:26:13|36394.75
22:26:14|36394.75
22:26:15|36394.75
22:26:16|36394.75
22:26:18|36397.74
22:26:19|36397.74
22:26:20|36391.92
22:26:20|36391.92
22:26:22|36391.92
22:26:23|36395.89
22:26:24|36395.89
22:26:26|36395.89
22:26:26|36395.89
22:26:28|36395.89
22:26:29|36391.4
22:26:30|36391.4
22:26:31|36398.7
22:26:32|36398.7
22:26:32|36385.98
22:26:34|36385.98
22:26:35|36385.98
22:26:36|36382.96
22:26:38|36378.4
22:26:39|36378.4
22:26:39|36378.4
22:26:42|36378.4
22:26:42|36378.4
22:26:43|36379.41
22:26:44|36379.41
22:26:45|36379.41
22:26:46|36379.27
22:26:48|36389.84
22:26:49|36389.84
22:26:49|36389.84
22:26:51|36389.84
22:26:53|36389.84
22:26:53|36389.84
22:26:54|36389.84
22:26:55|36389.84
22:26:56|36389.84
22:26:57|36389.84
22:26:58|36389.84
22:26:59|36389.84
22:27:00|36389.84
22:27:01|36389.84
22:27:02|36389.84
22:27:03|36389.84
22:27:04|36393.56
22:27:05|36393.56
22:27:06|36393.56
22:27:07|36393.56
22:27:08|36393.56
22:27:09|36393.56
22:27:10|36393.56
22:27:11|36393.56
22:27:12|36393.56
22:27:13|36393.56
22:27:14|36393.56
22:27:15|36393.56
22:27:16|36393.56
22:27:18|36393.56
22:27:20|36381.97
22:27:20|36386.37
22:27:22|36386.37
22:27:22|36386.37
22:27:25|36386.36
22:27:25|36386.36
22:27:26|36386.36
22:27:27|36386.36
22:27:28|36380.26
22:27:29|36380.26
22:27:30|36380.26
22:27:31|36380.26
22:27:32|36380.26
22:27:33|36380.26
22:27:34|36380.26
22:27:36|36380.26
22:27:36|36380.26
22:27:38|36380.26
22:27:39|36382.03
22:27:40|36382.03
22:27:41|36382.03
22:27:43|36382.03
22:27:44|36382.03
22:27:45|36380.19
22:27:46|36380.19
22:27:46|36388.73
22:27:48|36388.73
22:27:50|36382.97
22:27:50|36392.73
22:27:51|36392.73
22:27:53|36398.74
22:27:54|36398.74
22:27:55|36398.74
22:27:56|36398.74
22:27:57|36396.39
22:27:58|36396.39
22:27:58|36396.39
22:28:00|36395.8
22:28:01|36387.99
22:28:02|36388.
22:28:03|36388.
22:28:04|36388.
22:28:05|36392.88
22:28:06|36396.39
22:28:06|36396.39
22:28:09|36411.61
22:28:09|36411.61
22:28:11|36411.61
22:28:12|36411.61
22:28:13|36411.61
22:28:15|36419.93
22:28:15|36419.61
22:28:16|36419.61
22:28:17|36419.61
22:28:19|36419.61
22:28:20|36414.96
22:28:21|36414.96
22:28:22|36433.16
22:28:23|36422.62
22:28:24|36428.6
22:28:25|36428.6
22:28:25|36428.6
22:28:27|36423.31
22:28:28|36423.31
22:28:29|36423.31
22:28:30|36423.31
22:28:31|36423.31
22:28:32|36423.31
22:28:34|36422.57
22:28:34|36422.57
22:28:35|36422.57
22:28:37|36421.21
22:28:38|36421.21
22:28:39|36421.21
22:28:41|36408.99
22:28:42|36408.99
22:28:42|36402.75
22:28:45|36403.67
22:28:45|36403.67
22:28:47|36403.67
22:28:47|36403.67
22:28:50|36403.67
22:28:50|36403.67
22:28:51|36403.67
22:28:52|36403.1
22:28:53|36403.1
22:28:54|36403.1
22:28:55|36403.1
22:28:56|36403.1
22:28:57|36403.1
22:28:58|36403.1
22:28:59|36403.1
22:29:00|36403.1
22:29:01|36403.1
22:29:02|36403.1
22:29:03|36429.45
22:29:04|36429.45
22:29:05|36429.45
22:29:06|36429.45
22:29:07|36429.45
22:29:08|36429.45
22:29:09|36407.39
22:29:10|36407.39
22:29:11|36407.39
22:29:12|36407.39
22:29:13|36407.39
22:29:14|36407.39
22:29:15|36407.39
22:29:16|36407.39
22:29:17|36407.39
22:29:18|36416.05
22:29:20|36420.76
22:29:22|36420.76
22:29:22|36420.76
22:29:24|36420.76
22:29:25|36420.76
22:29:27|36420.76
22:29:27|36417.59
22:29:28|36417.85
22:29:29|36417.85
22:29:30|36420.62
22:29:31|36420.57
22:29:32|36417.86
22:29:33|36417.86
22:29:34|36417.86
22:29:35|36417.87
22:29:36|36417.56
22:29:38|36417.56
22:29:39|36417.56
22:29:39|36417.56
22:29:40|36415.74
22:29:41|36415.74
22:29:44|36419.18
22:29:45|36419.18
22:29:47|36419.18
22:29:47|36419.18
22:29:48|36419.18
22:29:49|36419.18
22:29:50|36419.18
22:29:51|36419.18
22:29:53|36419.18
22:29:53|36419.18
22:29:54|36419.18
22:29:55|36419.18
22:29:56|36419.18
22:29:57|36419.18
22:29:58|36435.69
22:30:00|36435.69
22:30:01|36435.69
22:30:02|36435.69
22:30:03|36435.62
22:30:05|36427.72
22:30:05|36427.72
22:30:07|36427.75
22:30:08|36423.54
22:30:08|36423.54
22:30:10|36420.19
22:30:11|36422.22
22:30:12|36422.22
22:30:13|36422.22
22:30:14|36422.22
22:30:14|36422.22
22:30:16|36422.22
22:30:17|36422.22
22:30:18|36422.22
22:30:19|36430.52
22:30:20|36435.68
22:30:20|36435.68
22:30:23|36435.69
22:30:24|36435.69
22:30:25|36435.69
22:30:27|36448.7
22:30:27|36448.7
22:30:29|36453.81
22:30:30|36453.81
22:30:31|36453.81
22:30:32|36453.81
22:30:33|36459.95
22:30:34|36459.95
22:30:35|36461.2
22:30:36|36457.44
22:30:37|36457.44
22:30:38|36457.44
22:30:39|36442.96
22:30:41|36449.31
22:30:42|36449.31
22:30:44|36449.31
22:30:44|36449.31
22:30:45|36449.31
22:30:46|36449.31
22:30:47|36449.31
22:30:48|36449.31
22:30:50|36453.32
22:30:51|36449.
22:30:52|36449.
22:30:53|36440.32
22:30:53|36440.32
22:30:55|36446.09
22:30:56|36446.09
22:30:57|36444.54
22:30:58|36439.43
22:30:59|36439.43
22:31:00|36439.03
22:31:01|36437.3
22:31:02|36437.3
22:31:03|36437.3
22:31:04|36437.3
22:31:05|36437.3
22:31:06|36438.81
22:31:07|36438.81
22:31:08|36438.81
22:31:09|36438.82
22:31:09|36438.82
22:31:11|36438.82
22:31:12|36438.82
22:31:13|36440.3
22:31:14|36440.3
22:31:15|36440.58
22:31:16|36440.58
22:31:16|36440.58
22:31:18|36440.58
22:31:19|36440.58
22:31:20|36435.87
22:31:21|36435.87
22:31:22|36444.31
22:31:23|36444.31
22:31:24|36444.31
22:31:24|36450.26
22:31:26|36450.26
22:31:26|36450.26
22:31:29|36450.26
22:31:30|36450.26
22:31:31|36450.26
22:31:32|36450.25
22:31:33|36450.26
22:31:34|36453.53
22:31:35|36453.53
22:31:35|36453.53
22:31:37|36453.53
22:31:38|36453.53
22:31:39|36453.53
22:31:40|36453.53
22:31:41|36453.53
22:31:41|36455.9
22:31:43|36452.18
22:31:44|36452.18
22:31:45|36449.25
22:31:46|36449.25
22:31:47|36449.25
22:31:48|36451.57
22:31:48|36451.57
22:31:50|36451.57
22:31:51|36451.57
22:31:52|36451.57
22:31:54|36450.24
22:31:54|36450.24
22:31:55|36450.24
22:31:56|36447.41
22:31:57|36447.41
22:31:58|36447.41
22:31:59|36447.41
22:32:00|36447.41
22:32:01|36447.41
22:32:02|36447.41
22:32:03|36447.41
22:32:04|36438.95
22:32:05|36438.95
22:32:06|36438.95
22:32:07|36438.95
22:32:08|36438.95
22:32:09|36440.11
22:32:10|36440.11
22:32:11|36440.11
22:32:12|36440.11
22:32:13|36440.11
22:32:14|36440.11
22:32:15|36440.11
22:32:16|36440.11
22:32:17|36440.11
22:32:18|36440.11
22:32:19|36441.09
22:32:21|36441.1
22:32:22|36441.1
22:32:22|36441.1
22:32:24|36441.09
22:32:24|36441.09
22:32:25|36441.09
22:32:27|36441.09
22:32:28|36441.09
22:32:29|36440.2
22:32:30|36440.2
22:32:31|36440.2
22:32:32|36440.2
22:32:33|36440.2
22:32:35|36440.2
22:32:35|36441.18
22:32:37|36441.18
22:32:37|36441.18
22:32:38|36440.2
22:32:40|36440.2
22:32:40|36440.2
22:32:41|36440.21
22:32:43|36440.21
22:32:44|36440.21
22:32:45|36440.21
22:32:46|36440.21
22:32:47|36440.21
22:32:49|36440.21
22:32:50|36440.21
22:32:50|36440.21
22:32:51|36440.21
22:32:53|36440.21
22:32:53|36438.24
22:32:54|36438.24
22:32:56|36461.2
22:32:57|36461.2
22:32:58|36461.2
22:32:59|36461.22
22:33:00|36461.22
22:33:01|36461.22
22:33:02|36459.22
22:33:03|36459.19
22:33:04|36459.19
22:33:05|36457.85
22:33:06|36457.85
22:33:08|36458.18
22:33:08|36458.26
22:33:09|36458.26
22:33:11|36458.17
22:33:12|36458.17
22:33:13|36458.17
22:33:14|36458.17
22:33:14|36458.17
22:33:15|36458.17
22:33:16|36458.17
22:33:18|36458.17
22:33:19|36458.17
22:33:19|36458.21
22:33:20|36458.21
22:33:21|36458.17
22:33:22|36458.17
22:33:24|36458.17
22:33:26|36455.43
22:33:27|36455.43
22:33:27|36455.43
22:33:29|36455.43
22:33:29|36455.43
22:33:31|36455.43
22:33:32|36455.43
22:33:33|36455.43
22:33:33|36455.43
22:33:34|36455.43
22:33:35|36455.43
22:33:36|36455.43
22:33:37|36455.43
22:33:38|36455.42
22:33:40|36453.22
22:33:41|36443.54
22:33:42|36442.72
22:33:43|36443.63
22:33:44|36443.63
22:33:46|36453.65
22:33:47|36453.65
22:33:48|36453.65
22:33:49|36453.65
22:33:50|36453.65
22:33:51|36453.65
22:33:53|36446.79
22:33:53|36446.79
22:33:54|36446.79
22:33:56|36446.79
22:33:57|36446.79
22:33:58|36445.48
22:33:58|36453.18
22:33:59|36453.18
22:34:00|36453.18
22:34:02|36453.18
22:34:02|36453.18
22:34:04|36453.18
22:34:05|36453.18
22:34:06|36453.18
22:34:08|36453.18
22:34:08|36453.12
22:34:10|36453.12
22:34:10|36450.17
22:34:11|36450.17
22:34:13|36450.17
22:34:14|36450.17
22:34:14|36450.17
22:34:16|36440.21
22:34:16|36446.7
22:34:17|36446.69
22:34:18|36446.69
22:34:20|36447.09
22:34:21|36447.09
22:34:21|36461.23
22:34:22|36461.23
22:34:23|36464.95
22:34:24|36464.95
22:34:25|36478.1
22:34:27|36472.44
22:34:27|36472.44
22:34:28|36472.44
22:34:30|36472.44
22:34:31|36472.44
22:34:32|36470.37
22:34:33|36470.38
22:34:34|36472.44
22:34:35|36470.42
22:34:36|36470.42
22:34:37|36469.54
22:34:38|36469.38
22:34:39|36464.98
22:34:40|36464.98
22:34:41|36462.14
22:34:42|36460.57
22:34:44|36460.57
22:34:45|36460.57
22:34:46|36460.57
22:34:47|36460.57
22:34:49|36460.57
22:34:50|36460.57
22:34:50|36460.57
22:34:51|36460.57
22:34:53|36460.57
22:34:54|36460.57
22:34:55|36460.57
22:34:56|36460.57
22:34:57|36460.57
22:34:58|36460.57
22:34:59|36460.57
22:35:00|36459.15
22:35:01|36459.15
22:35:02|36459.15
22:35:03|36459.15
22:35:04|36459.15
22:35:06|36459.14
22:35:06|36459.14
22:35:08|36459.14
22:35:08|36459.14
22:35:10|36459.14
22:35:10|36459.14
22:35:11|36459.14
22:35:13|36459.14
22:35:13|36459.14
22:35:15|36454.08
22:35:16|36454.08
22:35:17|36454.08
22:35:18|36454.08
22:35:18|36454.08
22:35:19|36454.45
22:35:20|36454.45
22:35:21|36451.1
22:35:22|36451.1
22:35:23|36451.1
22:35:25|36449.69
22:35:25|36449.69
22:35:26|36449.63
22:35:27|36449.63
22:35:28|36449.63
22:35:30|36449.63
22:35:31|36449.63
22:35:33|36442.05
22:35:34|36442.05
22:35:34|36442.05
22:35:35|36441.98
22:35:36|36441.98
22:35:38|36428.24
22:35:39|36430.46
22:35:40|36430.46
22:35:40|36430.46
22:35:41|36430.46
22:35:42|36430.46
22:35:43|36430.46
22:35:44|36430.46
22:35:45|36430.46
22:35:47|36446.44
22:35:48|36446.44
22:35:49|36446.44
22:35:50|36446.44
22:35:52|36446.44
22:35:52|36446.44
22:35:53|36446.44
22:35:55|36446.44
22:35:56|36446.44
22:35:57|36446.44
22:35:58|36446.44
22:35:59|36446.44
22:36:00|36446.44
22:36:01|36435.25
22:36:02|36435.25
22:36:04|36428.98
22:36:05|36428.98
22:36:06|36428.98
22:36:07|36428.98
22:36:08|36428.98
22:36:09|36428.98
22:36:10|36423.79
22:36:11|36419.7
22:36:12|36419.7
22:36:13|36419.1
22:36:15|36419.1
22:36:16|36412.16
22:36:17|36411.24
22:36:17|36411.24
22:36:19|36411.24
22:36:20|36409.05
22:36:21|36409.02
22:36:21|36409.02
22:36:22|36406.75
22:36:24|36406.75
22:36:25|36409.11
22:36:26|36411.31
22:36:26|36411.31
22:36:27|36422.82
22:36:28|36422.82
22:36:30|36422.82
22:36:31|36422.75
22:36:32|36422.75
22:36:33|36417.65
22:36:35|36417.65
22:36:36|36417.65
22:36:37|36417.65
22:36:38|36416.11
22:36:39|36416.11
22:36:40|36416.11
22:36:41|36416.11
22:36:42|36416.11
22:36:43|36416.11
22:36:44|36416.12
22:36:45|36416.12
22:36:46|36416.12
22:36:47|36422.81
22:36:49|36422.81
22:36:49|36422.81
22:36:51|36422.81
22:36:52|36420.05
22:36:53|36420.05
22:36:54|36420.05
22:36:55|36420.05
22:36:56|36420.05
22:36:57|36425.94
22:36:58|36425.94
22:36:59|36425.94
22:37:00|36425.94
22:37:01|36425.94
22:37:03|36425.94
22:37:04|36425.94
22:37:04|36423.34
22:37:05|36423.34
22:37:06|36423.34
22:37:08|36423.34
22:37:09|36423.34
22:37:09|36423.34
22:37:11|36436.38
22:37:12|36436.38
22:37:12|36435.59
22:37:14|36438.05
22:37:14|36438.7
22:37:15|36438.7
22:37:16|36438.7
22:37:17|36438.7
22:37:19|36442.79
22:37:20|36442.79
22:37:21|36442.79
22:37:22|36439.37
22:37:23|36439.37
22:37:24|36433.47
22:37:25|36433.47
22:37:26|36433.47
22:37:27|36433.47
22:37:29|36436.21
22:37:29|36436.21
22:37:31|36436.21
22:37:32|36442.7
22:37:33|36442.7
22:37:34|36442.7
22:37:35|36442.7
22:37:36|36442.7
22:37:37|36442.7
22:37:38|36437.36
22:37:39|36437.36
22:37:41|36437.36
22:37:42|36437.37
22:37:42|36437.37
22:37:43|36437.37
22:37:44|36437.37
22:37:46|36437.37
22:37:46|36437.37
22:37:47|36437.89
22:37:49|36437.89
22:37:50|36437.89
22:37:52|36437.89
22:37:52|36437.89
22:37:54|36437.89
22:37:55|36437.89
22:37:56|36437.89
22:37:57|36437.89
22:37:58|36437.89
22:37:59|36437.89
22:38:00|36437.29
22:38:01|36445.86
22:38:02|36451.76
22:38:03|36451.76
22:38:04|36451.76
22:38:06|36451.76
22:38:06|36451.76
22:38:08|36450.28
22:38:09|36450.28
22:38:09|36450.28
22:38:11|36450.27
22:38:12|36450.27
22:38:13|36450.28
22:38:14|36450.33
22:38:15|36450.33
22:38:16|36450.33
22:38:17|36450.33
22:38:18|36450.33
22:38:19|36450.33
22:38:20|36450.33
22:38:21|36450.33
22:38:22|36450.33
22:38:23|36450.33
22:38:24|36450.33
22:38:25|36455.05
22:38:26|36450.88
22:38:27|36450.88
22:38:28|36450.88
22:38:29|36454.01
22:38:31|36455.73
22:38:31|36455.73
22:38:32|36455.17
22:38:33|36454.75
22:38:35|36454.75
22:38:36|36456.8
22:38:38|36456.8
22:38:39|36456.8
22:38:39|36456.8
22:38:40|36456.8
22:38:42|36456.8
22:38:43|36456.8
22:38:44|36456.8
22:38:45|36456.8
22:38:45|36456.8
22:38:46|36456.8
22:38:47|36456.8
22:38:48|36464.76
22:38:49|36464.76
22:38:51|36464.76
22:38:52|36464.75
22:38:53|36464.75
22:38:54|36464.76
22:38:56|36459.64
22:38:56|36459.64
22:38:58|36459.65
22:38:58|36462.51
22:39:00|36462.51
22:39:01|36464.82
22:39:02|36465.9
22:39:03|36465.9
22:39:04|36465.9
22:39:05|36465.9
22:39:06|36472.25
22:39:08|36472.25
22:39:08|36468.75
22:39:09|36468.75
22:39:11|36463.59
22:39:12|36462.32
22:39:13|36462.32
22:39:14|36462.32
22:39:15|36462.32
22:39:16|36462.32
22:39:17|36462.32
22:39:18|36462.32
22:39:19|36453.51
22:39:20|36453.51
22:39:21|36453.51
22:39:22|36453.51
22:39:23|36453.51
22:39:24|36453.51
22:39:25|36453.51
22:39:26|36453.51
22:39:28|36453.89
22:39:28|36453.89
22:39:29|36453.89
22:39:30|36453.89
22:39:32|36453.89
22:39:33|36453.89
22:39:34|36453.89
22:39:35|36453.89
22:39:36|36448.32
22:39:37|36448.32
22:39:39|36448.32
22:39:40|36443.7
22:39:42|36443.7
22:39:43|36446.89
22:39:44|36446.89
22:39:46|36446.89
22:39:46|36446.89
22:39:47|36446.89
22:39:49|36446.89
22:39:49|36446.89
22:39:51|36444.48
22:39:53|36444.48
22:39:54|36444.48
22:39:55|36444.48
22:39:55|36444.48
22:39:56|36444.48
22:39:57|36444.48
22:39:59|36444.48
22:40:00|36444.48
22:40:00|36444.48
22:40:01|36444.48
22:40:03|36444.49
22:40:03|36444.49
22:40:04|36447.12
22:40:05|36447.12
22:40:06|36447.12
22:40:08|36447.12
22:40:08|36447.12
22:40:10|36447.12
22:40:11|36447.12
22:40:11|36443.61
22:40:12|36443.61
22:40:14|36430.25
22:40:14|36430.25
22:40:15|36430.25
22:40:17|36431.34
22:40:18|36431.33
22:40:18|36431.33
22:40:20|36441.35
22:40:20|36443.99
22:40:21|36443.99
22:40:22|36443.99
22:40:24|36443.99
22:40:24|36441.34
22:40:25|36441.34
22:40:26|36441.34
22:40:28|36441.34
22:40:29|36437.4
22:40:30|36437.4
22:40:32|36437.4
22:40:32|36437.4
22:40:34|36440.45
22:40:35|36440.44
22:40:36|36438.55
22:40:36|36438.55
22:40:37|36438.55
22:40:38|36438.55
22:40:40|36438.55
22:40:41|36438.55
22:40:42|36438.55
22:40:43|36438.55
22:40:44|36438.55
22:40:45|36436.45
22:40:46|36436.45
22:40:47|36436.45
22:40:49|36436.45
22:40:50|36436.45
22:40:51|36436.45
22:40:52|36436.45
22:40:53|36436.45
22:40:54|36436.45
22:40:56|36430.53
22:40:56|36429.44
22:40:58|36427.82
22:40:59|36427.82
22:41:00|36428.92
22:41:01|36428.92
22:41:02|36428.92
22:41:04|36429.81
22:41:04|36433.25
22:41:06|36428.62
22:41:07|36426.42
22:41:08|36426.66
22:41:09|36424.01
22:41:10|36424.01
22:41:12|36424.01
22:41:13|36424.01
22:41:13|36424.01
22:41:14|36424.01
22:41:15|36424.01
22:41:16|36424.01
22:41:18|36424.01
22:41:19|36418.18
22:41:19|36418.18
22:41:21|36418.18
22:41:21|36396.24
22:41:22|36396.24
22:41:24|36396.24
22:41:24|36396.24
22:41:26|36396.24
22:41:26|36411.97
22:41:28|36411.97
22:41:28|36411.97
22:41:30|36411.97
22:41:31|36411.97
22:41:33|36411.97
22:41:34|36411.97
22:41:34|36411.97
22:41:36|36417.95
22:41:37|36417.95
22:41:38|36417.95
22:41:39|36418.01
22:41:40|36418.01
22:41:40|36418.01
22:41:42|36418.01
22:41:42|36418.69
22:41:43|36418.69
22:41:44|36418.69
22:41:46|36418.69
22:41:46|36418.69
22:41:47|36420.
22:41:49|36420.
22:41:50|36434.52
22:41:50|36443.7
22:41:51|36443.7
22:41:52|36443.7
22:41:53|36443.7
22:41:54|36443.7
22:41:55|36443.7
22:41:56|36443.7
22:41:58|36443.72
22:41:59|36443.72
22:42:00|36449.02
22:42:02|36449.02
22:42:03|36449.02
22:42:03|36449.02
22:42:05|36449.02
22:42:06|36449.02
22:42:07|36449.02
22:42:08|36455.28
22:42:08|36455.28
22:42:09|36455.28
22:42:10|36455.28
22:42:12|36455.28
22:42:12|36455.28
22:42:13|36455.28
22:42:14|36456.28
22:42:16|36456.28
22:42:17|36456.28
22:42:18|36456.28
22:42:19|36456.28
22:42:19|36456.28
22:42:20|36456.28
22:42:21|36459.25
22:42:22|36459.25
22:42:24|36461.74
22:42:25|36461.74
22:42:26|36461.74
22:42:27|36461.74
22:42:28|36453.9
22:42:29|36453.9
22:42:30|36453.9
22:42:31|36453.9
22:42:33|36456.82
22:42:34|36456.82
22:42:34|36456.82
22:42:36|36465.23
22:42:37|36465.23
22:42:38|36465.23
22:42:39|36460.23
22:42:41|36473.64
22:42:42|36473.64
22:42:43|36476.23
22:42:44|36476.23
22:42:45|36475.7
22:42:46|36475.7
22:42:47|36475.7
22:42:48|36469.21
22:42:49|36476.23
22:42:50|36476.23
22:42:51|36476.21
22:42:52|36476.21
22:42:53|36476.21
22:42:55|36476.21
22:42:56|36476.21
22:42:57|36476.21
22:42:58|36476.21
22:43:00|36476.21
22:43:01|36476.21
22:43:01|36476.21
22:43:03|36476.21
22:43:03|36476.21
22:43:05|36476.21
22:43:06|36476.62
22:43:07|36476.62
22:43:07|36476.62
22:43:08|36476.62
22:43:09|36476.62
22:43:11|36476.62
22:43:12|36476.62
22:43:13|36473.12
22:43:14|36465.99
22:43:15|36465.99
22:43:16|36469.54
22:43:17|36469.54
22:43:18|36469.54
22:43:19|36469.54
22:43:20|36469.54
22:43:21|36469.54
22:43:22|36469.54
22:43:24|36481.43
22:43:24|36481.43
22:43:26|36481.43
22:43:27|36481.43
22:43:27|36481.43
22:43:29|36481.42
22:43:30|36481.49
22:43:30|36481.49
22:43:32|36481.49
22:43:32|36481.49
22:43:34|36483.95
22:43:35|36483.95
22:43:36|36483.94
22:43:37|36483.94
22:43:38|36483.94
22:43:39|36482.13
22:43:40|36482.13
22:43:41|36482.13
22:43:42|36482.13
22:43:43|36482.13
22:43:44|36482.13
22:43:45|36482.13
22:43:46|36482.13
22:43:47|36483.95
22:43:48|36483.95
22:43:49|36490.16
22:43:50|36489.59
22:43:51|36489.59
22:43:52|36489.59
22:43:53|36489.59
22:43:54|36489.59
22:43:55|36489.59
22:43:56|36489.59
22:43:57|36489.59
22:43:58|36488.32
22:43:59|36488.32
22:44:00|36488.32
22:44:01|36488.32
22:44:02|36488.32
22:44:03|36488.32
22:44:04|36488.32
22:44:06|36488.32
22:44:07|36488.01
22:44:09|36481.97
22:44:10|36483.21
22:44:12|36483.21
22:44:12|36483.21
22:44:13|36483.21
22:44:14|36483.21
22:44:15|36483.21
22:44:16|36483.21
22:44:17|36483.21
22:44:18|36483.21
22:44:19|36483.21
22:44:20|36483.21
22:44:21|36483.21
22:44:22|36485.43
22:44:23|36485.43
22:44:24|36485.43
22:44:25|36485.43
22:44:26|36485.43
22:44:27|36485.43
22:44:29|36485.43
22:44:30|36485.43
22:44:31|36485.43
22:44:31|36485.43
22:44:32|36485.43
22:44:34|36485.43
22:44:34|36485.43
22:44:36|36485.43
22:44:37|36485.43
22:44:38|36485.43
22:44:39|36485.43
22:44:39|36485.43
22:44:41|36485.43
22:44:42|36485.43
22:44:43|36485.43
22:44:45|36485.43
22:44:45|36485.43
22:44:46|36485.43
22:44:48|36485.43
22:44:49|36485.43
22:44:50|36485.43
22:44:50|36485.43
22:44:52|36485.43
22:44:53|36485.43
22:44:53|36491.4
22:44:55|36491.4
22:44:57|36491.4
22:44:58|36491.4
22:44:58|36491.4
22:45:01|36491.4
22:45:01|36484.35
22:45:02|36484.35
22:45:04|36484.35
22:45:05|36484.35
22:45:06|36484.35
22:45:06|36484.35
22:45:09|36484.35
22:45:10|36484.36
22:45:11|36484.36
22:45:13|36481.49
22:45:14|36477.51
22:45:15|36477.51
22:45:16|36477.51
22:45:17|36477.51
22:45:18|36477.51
22:45:19|36477.51
22:45:20|36477.51
22:45:21|36477.51
22:45:23|36477.51
22:45:23|36477.51
22:45:24|36477.51
22:45:25|36477.51
22:45:26|36477.51
22:45:28|36477.51
22:45:29|36477.51
22:45:29|36477.58
22:45:31|36477.58
22:45:31|36477.58
22:45:32|36477.58
22:45:33|36477.58
22:45:34|36482.78
22:45:36|36482.78
22:45:37|36482.78
22:45:39|36478.69
22:45:39|36478.69
22:45:40|36482.62
22:45:41|36482.62
22:45:43|36482.6
22:45:44|36482.6
22:45:45|36482.6
22:45:46|36481.49
22:45:47|36477.53
22:45:49|36477.53
22:45:49|36477.53
22:45:50|36477.53
22:45:51|36477.53
22:45:52|36477.53
22:45:53|36477.53
22:45:54|36477.53
22:45:55|36477.53
22:45:57|36477.53
22:45:58|36477.53
22:45:59|36481.37
22:46:01|36481.37
22:46:01|36481.37
22:46:02|36482.59
22:46:03|36482.59
22:46:04|36480.14
22:46:05|36480.34
22:46:06|36480.34
22:46:07|36480.34
22:46:08|36480.34
22:46:09|36480.34
22:46:10|36480.34
22:46:11|36480.34
22:46:12|36480.34
22:46:13|36480.34
22:46:14|36480.34
22:46:15|36490.74
22:46:16|36490.74
22:46:17|36490.74
22:46:18|36490.74
22:46:19|36490.74
22:46:20|36490.74
22:46:21|36490.74
22:46:22|36490.74
22:46:23|36490.74
22:46:25|36490.74
22:46:26|36490.74
22:46:26|36490.74
22:46:27|36490.74
22:46:29|36483.26
22:46:31|36483.26
22:46:31|36483.26
22:46:32|36483.26
22:46:33|36483.26
22:46:34|36483.26
22:46:35|36484.95
22:46:36|36484.95
22:46:38|36484.95
22:46:40|36484.95
22:46:41|36484.95
22:46:42|36484.95
22:46:43|36484.95
22:46:44|36484.6
22:46:45|36484.6
22:46:46|36484.6
22:46:48|36484.6
22:46:48|36484.6
22:46:49|36484.6
22:46:50|36484.6
22:46:51|36484.6
22:46:52|36484.6
22:46:53|36484.6
22:46:54|36484.6
22:46:55|36478.7
22:46:56|36478.7
22:46:57|36478.7
22:46:59|36478.7
22:47:00|36478.7
22:47:01|36475.53
22:47:02|36475.53
22:47:02|36475.53
22:47:05|36475.53
22:47:06|36475.53
22:47:07|36475.53
22:47:08|36475.53
22:47:09|36475.53
22:47:10|36475.53
22:47:11|36475.53
22:47:12|36475.53
22:47:13|36475.53
22:47:14|36475.53
22:47:14|36475.53
22:47:16|36469.63
22:47:17|36469.63
22:47:18|36469.63
22:47:18|36469.63
22:47:19|36469.63
22:47:21|36469.63
22:47:22|36469.63
22:47:22|36459.69
22:47:23|36459.69
22:47:25|36458.53
22:47:25|36458.53
22:47:26|36458.53
22:47:27|36459.29
22:47:28|36458.52
22:47:30|36458.52
22:47:30|36458.52
22:47:32|36450.98
22:47:32|36450.
22:47:34|36450.
22:47:34|36450.
22:47:36|36450.
22:47:37|36450.
22:47:38|36450.
22:47:39|36450.07
22:47:40|36450.07
22:47:41|36450.07
22:47:42|36450.09
22:47:43|36450.09
22:47:44|36450.09
22:47:45|36450.09
22:47:46|36450.09
22:47:47|36458.64
22:47:48|36458.64
22:47:49|36453.41
22:47:51|36453.41
22:47:52|36453.41
22:47:53|36453.41
22:47:54|36453.67
22:47:55|36457.6
22:47:56|36459.16
22:47:57|36459.16
22:47:58|36459.16
22:48:00|36459.16
22:48:00|36459.16
22:48:02|36446.32
22:48:02|36446.32
22:48:04|36446.26
22:48:05|36446.26
22:48:06|36446.26
22:48:08|36446.25
22:48:08|36446.25
22:48:10|36446.25
22:48:11|36446.25
22:48:12|36438.78
22:48:12|36433.68
22:48:13|36433.68
22:48:14|36433.68
22:48:15|36433.68
22:48:16|36447.95
22:48:18|36447.95
22:48:19|36449.31
22:48:20|36454.53
22:48:21|36450.5
22:48:22|36456.8
22:48:22|36459.99
22:48:23|36459.99
22:48:25|36459.99
22:48:25|36459.82
22:48:26|36461.04
22:48:28|36461.04
22:48:29|36468.78
22:48:30|36469.96
22:48:31|36469.96
22:48:32|36469.96
22:48:33|36469.96
22:48:34|36469.96
22:48:35|36469.96
22:48:36|36469.96
22:48:37|36463.62
22:48:38|36463.62
22:48:39|36463.62
22:48:41|36463.62
22:48:41|36463.62
22:48:42|36463.62
22:48:43|36463.62
22:48:44|36463.62
22:48:46|36463.62
22:48:47|36460.14
22:48:48|36460.14
22:48:49|36460.14
22:48:50|36460.14
22:48:51|36465.79
22:48:52|36465.84
22:48:53|36465.84
22:48:54|36472.91
22:48:55|36472.44
22:48:56|36472.44
22:48:58|36472.44
22:48:58|36461.47
22:48:59|36461.47
22:49:01|36465.93
22:49:03|36465.93
22:49:03|36465.93
22:49:05|36465.93
22:49:06|36465.93
22:49:07|36465.93
22:49:08|36465.93
22:49:10|36465.93
22:49:10|36469.26
22:49:11|36469.26
22:49:12|36469.26
22:49:14|36465.64
22:49:15|36465.64
22:49:15|36465.64
22:49:17|36463.21
22:49:18|36463.2
22:49:19|36463.2
22:49:20|36463.2
22:49:21|36463.2
22:49:22|36463.2
22:49:23|36463.2
22:49:24|36463.2
22:49:25|36463.2
22:49:26|36463.2
22:49:27|36463.2
22:49:28|36463.2
22:49:29|36463.2
22:49:30|36463.2
22:49:31|36463.2
22:49:32|36463.2
22:49:33|36463.2
22:49:34|36463.2
22:49:35|36468.68
22:49:36|36468.68
22:49:37|36468.68
22:49:38|36468.68
22:49:39|36468.68
22:49:40|36468.68
22:49:41|36470.03
22:49:42|36470.03
22:49:44|36470.03
22:49:45|36470.03
22:49:45|36470.03
22:49:47|36470.03
22:49:47|36470.03
22:49:48|36470.03
22:49:49|36470.03
22:49:50|36470.03
22:49:52|36470.03
22:49:53|36470.03
22:49:54|36463.11
22:49:54|36468.81
22:49:56|36468.81
22:49:56|36469.01
22:49:57|36469.04
22:49:58|36469.04
22:50:00|36469.04
22:50:01|36469.04
22:50:02|36469.04
22:50:03|36469.04
22:50:04|36469.04
22:50:06|36469.04
22:50:06|36469.04
22:50:07|36471.2
22:50:09|36471.2
22:50:10|36471.19
22:50:11|36471.19
22:50:12|36468.84
22:50:13|36468.84
22:50:14|36468.84
22:50:15|36468.84
22:50:16|36468.84
22:50:17|36468.84
22:50:18|36468.84
22:50:19|36468.84
22:50:20|36469.45
22:50:21|36469.45
22:50:22|36469.45
22:50:23|36469.45
22:50:24|36469.45
22:50:25|36469.45
22:50:26|36459.63
22:50:28|36459.63
22:50:29|36459.63
22:50:29|36459.29
22:50:31|36459.3
22:50:32|36459.3
22:50:33|36462.68
22:50:34|36462.68
22:50:35|36462.67
22:50:36|36462.71
22:50:37|36462.71
22:50:38|36462.71
22:50:39|36467.83
22:50:40|36467.83
22:50:42|36467.83
22:50:43|36463.7
22:50:43|36463.7
22:50:45|36463.7
22:50:45|36462.67
22:50:47|36462.67
22:50:48|36462.67
22:50:48|36462.67
22:50:50|36462.67
22:50:51|36462.67
22:50:51|36462.67
22:50:52|36462.67
22:50:53|36462.67
22:50:54|36462.67
22:50:56|36462.67
22:50:57|36462.67
22:50:58|36462.67
22:50:59|36462.67
22:51:00|36462.67
22:51:01|36462.67
22:51:02|36462.67
22:51:04|36465.5
22:51:05|36465.5
22:51:06|36465.5
22:51:07|36465.5
22:51:08|36465.5
22:51:09|36465.51
22:51:10|36465.51
22:51:11|36465.51
22:51:12|36465.51
22:51:14|36465.51
22:51:15|36465.51
22:51:15|36458.47
22:51:16|36463.43
22:51:18|36463.43
22:51:19|36463.43
22:51:20|36463.43
22:51:21|36463.43
22:51:22|36463.43
22:51:23|36463.43
22:51:24|36463.43
22:51:25|36463.43
22:51:26|36463.43
22:51:27|36463.43
22:51:28|36463.43
22:51:29|36463.43
22:51:30|36463.43
22:51:31|36462.25
22:51:32|36462.25
22:51:33|36462.25
22:51:34|36462.25
22:51:35|36462.25
22:51:36|36462.25
22:51:37|36462.25
22:51:38|36462.25
22:51:39|36462.25
22:51:40|36462.25
22:51:41|36462.25
22:51:43|36462.25
22:51:44|36462.25
22:51:45|36462.25
22:51:46|36462.25
22:51:48|36462.25
22:51:48|36462.25
22:51:49|36462.25
22:51:51|36462.25
22:51:52|36462.25
22:51:52|36462.24
22:51:53|36463.91
22:51:54|36463.91
22:51:56|36459.47
22:51:56|36459.47
22:51:57|36459.47
22:51:59|36459.47
22:52:00|36459.47
22:52:01|36459.47
22:52:02|36459.47
22:52:03|36467.73
22:52:05|36463.37
22:52:06|36463.37
22:52:08|36463.37
22:52:09|36463.37
22:52:10|36453.81
22:52:11|36453.81
22:52:12|36453.81
22:52:13|36453.81
22:52:14|36453.81
22:52:15|36453.81
22:52:16|36456.23
22:52:17|36456.23
22:52:18|36456.23
22:52:19|36461.14
22:52:21|36461.13
22:52:22|36461.13
22:52:22|36461.13
22:52:23|36461.13
22:52:25|36461.13
22:52:25|36461.13
22:52:26|36458.17
22:52:27|36458.17
22:52:28|36458.17
22:52:30|36458.17
22:52:30|36458.17
22:52:32|36458.17
22:52:32|36458.17
22:52:33|36458.17
22:52:35|36450.21
22:52:35|36450.21
22:52:36|36447.53
22:52:38|36447.53
22:52:38|36447.53
22:52:39|36447.53
22:52:40|36446.99
22:52:42|36446.99
22:52:43|36446.99
22:52:44|36434.07
22:52:45|36437.2
22:52:46|36437.2
22:52:48|36430.04
22:52:49|36430.04
22:52:49|36430.04
22:52:51|36430.04
22:52:52|36430.04
22:52:53|36430.04
22:52:54|36430.04
22:52:55|36430.04
22:52:56|36430.04
22:52:57|36433.78
22:52:58|36433.78
22:52:59|36439.66
22:53:00|36439.66
22:53:02|36439.66
22:53:02|36439.66
22:53:03|36439.66
22:53:05|36439.66
22:53:06|36439.66
22:53:08|36439.66
22:53:09|36439.66
22:53:09|36436.89
22:53:11|36436.89
22:53:12|36453.04
22:53:14|36453.04
22:53:15|36453.04
22:53:16|36453.04
22:53:17|36449.44
22:53:19|36449.44
22:53:20|36449.44
22:53:21|36449.44
22:53:21|36449.44
22:53:23|36449.44
22:53:24|36449.44
22:53:25|36449.44
22:53:25|36449.44
22:53:26|36449.44
22:53:27|36449.44
22:53:29|36449.44
22:53:30|36449.44
22:53:31|36449.44
22:53:31|36449.44
22:53:33|36449.44
22:53:33|36449.44
22:53:34|36435.65
22:53:35|36435.65
22:53:37|36435.65
22:53:37|36435.65
22:53:38|36435.65
22:53:40|36435.65
22:53:40|36435.65
22:53:42|36435.64
22:53:42|36435.64
22:53:44|36435.64
22:53:44|36435.64
22:53:45|36435.64
22:53:46|36435.64
22:53:48|36444.06
22:53:49|36447.9
22:53:50|36447.9
22:53:51|36447.9
22:53:52|36447.9
22:53:53|36445.38
22:53:55|36445.42
22:53:55|36445.42
22:53:56|36445.42
22:53:58|36445.42
22:53:59|36445.42
22:53:59|36445.42
22:54:00|36445.42
22:54:02|36459.25
22:54:03|36459.25
22:54:03|36459.82
22:54:05|36459.82
22:54:06|36463.07
22:54:07|36463.07
22:54:08|36463.07
22:54:09|36463.07
22:54:11|36463.07
22:54:11|36463.07
22:54:12|36463.07
22:54:14|36463.07
22:54:15|36463.07
22:54:16|36463.07
22:54:16|36463.07
22:54:17|36463.07
22:54:19|36463.07
22:54:20|36463.07
22:54:20|36463.07
22:54:22|36463.07
22:54:23|36463.07
22:54:24|36450.3
22:54:24|36450.85
22:54:26|36453.95
22:54:27|36453.95
22:54:28|36453.95
22:54:29|36453.95
22:54:30|36453.92
22:54:31|36453.92
22:54:32|36453.92
22:54:34|36453.98
22:54:35|36453.89
22:54:35|36453.89
22:54:36|36453.89
22:54:38|36453.89
22:54:38|36450.24
22:54:39|36450.24
22:54:41|36450.24
22:54:41|36455.96
22:54:42|36455.96
22:54:43|36455.96
22:54:45|36455.96
22:54:45|36455.96
22:54:46|36455.96
22:54:48|36450.99
22:54:49|36446.22
22:54:50|36446.22
22:54:51|36446.22
22:54:52|36446.17
22:54:53|36446.17
22:54:54|36446.17
22:54:55|36446.16
22:54:56|36446.16
22:54:58|36442.99
22:54:58|36442.99
22:55:00|36442.99
22:55:00|36442.99
22:55:02|36442.99
22:55:03|36442.99
22:55:03|36442.99
22:55:05|36442.99
22:55:06|36442.99
22:55:08|36442.99
22:55:09|36434.14
22:55:10|36432.75
22:55:11|36432.75
22:55:12|36432.74
22:55:13|36432.74
22:55:14|36432.74
22:55:15|36432.74
22:55:17|36432.74
22:55:18|36432.74
22:55:18|36432.74
22:55:20|36432.74
22:55:21|36432.74
22:55:22|36432.74
22:55:23|36432.74
22:55:24|36432.74
22:55:24|36432.74
22:55:26|36432.74
22:55:27|36432.74
22:55:28|36432.74
22:55:28|36432.74
22:55:30|36424.27
22:55:31|36424.27
22:55:31|36426.11
22:55:33|36427.25
22:55:34|36427.25
22:55:35|36427.25
22:55:36|36427.25
22:55:37|36424.22
22:55:39|36417.8
22:55:39|36417.8
22:55:40|36417.8
22:55:41|36417.8
22:55:42|36433.62
22:55:43|36433.62
22:55:44|36433.62
22:55:45|36433.62
22:55:47|36438.01
22:55:48|36438.01
22:55:50|36438.01
22:55:50|36438.01
22:55:51|36437.97
22:55:52|36437.97
22:55:53|36437.97
22:55:54|36433.47
22:55:55|36440.05
22:55:56|36440.05
22:55:57|36440.05
22:55:58|36431.74
22:56:00|36431.74
22:56:02|36431.73
22:56:03|36431.73
22:56:03|36425.45
22:56:05|36419.03
22:56:06|36424.71
22:56:07|36426.59
22:56:09|36420.49
22:56:09|36420.49
22:56:10|36420.49
22:56:11|36425.96
22:56:12|36425.97
22:56:13|36425.97
22:56:14|36425.97
22:56:15|36427.22
22:56:16|36418.34
22:56:18|36418.34
22:56:19|36418.34
22:56:20|36424.55
22:56:21|36424.56
22:56:22|36420.9
22:56:23|36420.9
22:56:24|36418.85
22:56:25|36418.85
22:56:26|36417.28
22:56:28|36417.28
22:56:28|36417.28
22:56:29|36417.28
22:56:30|36417.28
22:56:31|36417.28
22:56:32|36417.28
22:56:33|36417.28
22:56:34|36417.28
22:56:35|36417.28
22:56:36|36402.23
22:56:37|36410.4
22:56:38|36417.26
22:56:39|36415.42
22:56:40|36415.42
22:56:41|36409.3
22:56:42|36409.3
22:56:43|36409.3
22:56:44|36409.3
22:56:45|36409.3
22:56:46|36407.92
22:56:48|36407.92
22:56:50|36414.46
22:56:50|36410.63
22:56:51|36410.63
22:56:53|36410.63
22:56:54|36410.62
22:56:54|36407.91
22:56:56|36407.91
22:56:57|36401.21
22:56:59|36393.99
22:56:59|36393.99
22:57:00|36393.99
22:57:01|36393.99
22:57:02|36385.97
22:57:03|36385.93
22:57:04|36375.7
22:57:05|36377.57
22:57:06|36374.7
22:57:08|36361.
22:57:09|36364.63
22:57:11|36362.59
22:57:12|36358.19
22:57:12|36357.6
22:57:14|36364.7
22:57:15|36373.93
22:57:16|36373.92
22:57:18|36375.74
22:57:18|36385.13
22:57:19|36385.13
22:57:20|36389.68
22:57:21|36383.67
22:57:22|36383.66
22:57:24|36383.66
22:57:25|36377.22
22:57:25|36377.28
22:57:27|36377.28
22:57:28|36377.28
22:57:28|36371.25
22:57:29|36371.25
22:57:31|36371.25
22:57:33|36371.25
22:57:33|36371.25
22:57:34|36371.25
22:57:35|36371.25
22:57:36|36362.4
22:57:38|36362.4
22:57:38|36362.4
22:57:40|36362.4
22:57:41|36361.81
22:57:41|36361.81
22:57:43|36361.81
22:57:44|36361.81
22:57:45|36361.81
22:57:46|36361.81
22:57:47|36365.73
22:57:47|36365.73
22:57:50|36377.11
22:57:50|36377.22
22:57:51|36377.22
22:57:52|36377.22
22:57:53|36377.22
22:57:54|36377.44
22:57:55|36376.65
22:57:56|36374.43
22:57:57|36374.43
22:57:58|36374.43
22:57:59|36374.43
22:58:00|36376.42
22:58:01|36376.43
22:58:02|36376.43
22:58:03|36376.43
22:58:04|36384.03
22:58:05|36384.03
22:58:06|36384.15
22:58:07|36384.03
22:58:08|36384.03
22:58:10|36384.03
22:58:11|36384.03
22:58:12|36384.03
22:58:14|36397.64
22:58:14|36397.57
22:58:16|36397.57
22:58:17|36397.57
22:58:17|36397.57
22:58:19|36397.57
22:58:19|36397.57
22:58:21|36393.02
22:58:22|36380.91
22:58:23|36374.83
22:58:24|36378.81
22:58:25|36378.82
22:58:26|36378.88
22:58:27|36378.88
22:58:28|36376.78
22:58:29|36376.78
22:58:30|36376.78
22:58:31|36386.73
22:58:32|36386.73
22:58:32|36386.73
22:58:34|36386.73
22:58:34|36386.73
22:58:37|36386.73
22:58:37|36386.73
22:58:38|36380.72
22:58:39|36380.72
22:58:40|36380.72
22:58:41|36372.01
22:58:42|36372.01
22:58:43|36372.01
22:58:44|36372.01
22:58:45|36372.07
22:58:46|36376.91
22:58:47|36386.52
22:58:49|36376.83
22:58:49|36376.83
22:58:51|36372.27
22:58:52|36372.27
22:58:53|36372.27
22:58:54|36376.69
22:58:55|36373.82
22:58:56|36373.82
22:58:57|36373.82
22:58:58|36373.82
22:58:59|36373.82
22:59:00|36373.82
22:59:01|36373.82
22:59:03|36375.71
22:59:03|36377.98
22:59:04|36378.86
22:59:05|36378.86
22:59:06|36378.86
22:59:08|36378.86
22:59:09|36378.86
22:59:10|36378.86
22:59:11|36377.86
22:59:11|36377.86
22:59:13|36377.86
22:59:14|36377.86
22:59:15|36377.86
22:59:16|36377.86
22:59:17|36388.13
22:59:18|36381.39
22:59:19|36376.27
22:59:19|36376.27
22:59:21|36376.27
22:59:22|36376.27
22:59:23|36376.27
22:59:24|36376.27
22:59:25|36376.27
22:59:26|36372.63
22:59:27|36372.63
22:59:28|36374.45
22:59:29|36374.44
22:59:29|36374.44
22:59:31|36372.
22:59:32|36372.01
22:59:32|36372.
22:59:35|36369.
22:59:35|36369.
22:59:36|36369.
22:59:37|36369.
22:59:38|36369.
22:59:40|36369.
22:59:40|36369.
22:59:43|36369.06
22:59:43|36369.06
22:59:44|36379.61
22:59:45|36370.62
22:59:46|36370.63
22:59:47|36370.63
22:59:48|36370.63
22:59:49|36370.63
22:59:51|36387.94
22:59:51|36387.94
22:59:53|36385.5
22:59:54|36385.5
22:59:55|36385.5
22:59:55|36385.5
22:59:57|36385.5
22:59:58|36385.5
22:59:59|36385.5
23:00:00|36385.5
23:00:01|36385.5
23:00:02|36385.5
23:00:02|36373.41
23:00:05|36376.6
23:00:05|36374.79
23:00:06|36374.79
23:00:07|36374.79
23:00:08|36374.79
23:00:09|36360.4
23:00:10|36364.85
23:00:12|36364.85
23:00:13|36364.85
23:00:14|36364.85
23:00:15|36363.07
23:00:16|36363.07
23:00:16|36363.07
23:00:18|36355.88
23:00:20|36361.92
23:00:20|36365.51
23:00:21|36365.43
23:00:23|36365.43
23:00:25|36365.43
23:00:25|36363.57
23:00:26|36363.57
23:00:27|36369.12
23:00:28|36369.12
23:00:29|36369.26
23:00:30|36369.26
23:00:31|36369.2
23:00:32|36369.2
23:00:34|36365.02
23:00:35|36365.02
23:00:37|36365.02
23:00:37|36365.02
23:00:38|36365.02
23:00:39|36368.85
23:00:40|36368.85
23:00:41|36368.85
23:00:42|36368.85
23:00:43|36368.85
23:00:44|36368.85
23:00:45|36384.78
23:00:46|36384.78
23:00:48|36384.78
23:00:48|36389.28
23:00:49|36389.34
23:00:50|36405.91
23:00:52|36400.26
23:00:53|36407.57
23:00:54|36396.75
23:00:55|36400.98
23:00:57|36400.98
23:00:57|36400.98
23:00:58|36400.98
23:01:00|36401.02
23:01:00|36400.23
23:01:02|36388.12
23:01:03|36388.12
23:01:04|36388.12
23:01:05|36388.12
23:01:06|36388.1
23:01:06|36388.09
23:01:08|36388.09
23:01:09|36388.09
23:01:10|36388.09
23:01:11|36391.32
23:01:13|36395.21
23:01:13|36395.21
23:01:15|36395.21
23:01:16|36388.1
23:01:17|36388.1
23:01:18|36388.1
23:01:18|36388.1
23:01:20|36390.59
23:01:21|36392.38
23:01:22|36394.67
23:01:22|36394.66
23:01:24|36394.66
23:01:26|36394.66
23:01:26|36390.22
23:01:27|36390.22
23:01:28|36390.22
23:01:30|36390.26
23:01:31|36390.26
23:01:32|36390.26
23:01:33|36390.26
23:01:34|36390.26
23:01:35|36390.26
23:01:36|36390.26
23:01:37|36390.26
23:01:37|36390.26
23:01:39|36394.25
23:01:40|36394.25
23:01:41|36390.3
23:01:43|36390.3
23:01:43|36390.3
23:01:44|36390.3
23:01:45|36390.3
23:01:46|36390.3
23:01:47|36390.3
23:01:48|36390.3
23:01:49|36390.3
23:01:50|36380.08
23:01:51|36380.08
23:01:52|36380.08
23:01:53|36368.35
23:01:54|36368.41
23:01:55|36374.74
23:01:56|36374.74
23:01:57|36374.74
23:01:58|36374.74
23:01:59|36362.62
23:02:00|36362.27
23:02:01|36362.27
23:02:03|36342.63
23:02:04|36342.63
23:02:05|36342.63
23:02:07|36344.85
23:02:07|36344.85
23:02:08|36344.85
23:02:09|36344.85
23:02:10|36354.02
23:02:11|36359.88
23:02:13|36343.1
23:02:15|36343.1
23:02:16|36343.1
23:02:17|36343.1
23:02:18|36343.1
23:02:19|36343.1
23:02:20|36343.1
23:02:21|36343.1
23:02:22|36343.11
23:02:23|36343.11
23:02:24|36343.11
23:02:25|36343.1
23:02:26|36340.93
23:02:28|36340.93
23:02:29|36333.6
23:02:30|36324.27
23:02:31|36315.13
23:02:32|36296.58
23:02:32|36296.58
23:02:34|36296.58
23:02:35|36307.27
23:02:37|36307.27
23:02:37|36307.27
23:02:39|36308.35
23:02:39|36303.68
23:02:40|36296.16
23:02:41|36299.51
23:02:42|36299.51
23:02:43|36299.51
23:02:44|36285.92
23:02:45|36285.92
23:02:46|36240.64
23:02:47|36235.77
23:02:48|36232.43
23:02:49|36229.32
23:02:50|36220.65
23:02:51|36200.4
23:02:53|36196.38
23:02:55|36179.21
23:02:56|36177.53
23:02:57|36210.74
23:02:58|36184.83
23:02:59|36192.63
23:03:00|36195.36
23:03:01|36187.24
23:03:02|36231.66
23:03:04|36211.41
23:03:05|36204.41
23:03:06|36192.47
23:03:08|36214.26
23:03:09|36225.96
23:03:10|36216.65
23:03:10|36216.66
23:03:12|36216.65
23:03:13|36216.72
23:03:14|36231.16
23:03:15|36214.84
23:03:16|36224.73
23:03:17|36224.73
23:03:18|36217.78
23:03:19|36217.78
23:03:20|36215.91
23:03:21|36221.47
23:03:22|36221.47
23:03:23|36198.94
23:03:24|36199.01
23:03:26|36208.13
23:03:26|36208.11
23:03:28|36208.13
23:03:28|36208.13
23:03:30|36208.13
23:03:31|36224.21
23:03:31|36224.24
23:03:33|36224.24
23:03:34|36239.62
23:03:34|36225.32
23:03:35|36225.32
23:03:37|36233.66
23:03:37|36226.77
23:03:39|36226.83
23:03:40|36226.83
23:03:41|36226.94
23:03:42|36226.94
23:03:43|36211.49
23:03:44|36211.49
23:03:45|36189.03
23:03:46|36186.86
23:03:47|36183.48
23:03:48|36174.92
23:03:49|36163.48
23:03:50|36163.48
23:03:51|36152.23
23:03:52|36141.91
23:03:53|36146.21
23:03:54|36146.21
23:03:56|36135.59
23:03:57|36132.91
23:03:59|36135.92
23:04:00|36131.55
23:04:01|36129.26
23:04:01|36126.13
23:04:02|36140.56
23:04:04|36149.07
23:04:04|36164.26
23:04:06|36164.27
23:04:07|36168.3
23:04:08|36176.1
23:04:09|36176.1
23:04:10|36168.07
23:04:11|36168.07
23:04:12|36160.32
23:04:13|36160.32
23:04:14|36152.67
23:04:15|36140.56
23:04:16|36142.35
23:04:17|36144.18
23:04:18|36144.19
23:04:19|36151.27
23:04:20|36149.79
23:04:21|36146.87
23:04:23|36143.44
23:04:23|36143.44
23:04:24|36131.5
23:04:25|36124.17
23:04:26|36111.
23:04:27|36098.47
23:04:29|36098.66
23:04:30|36096.43
23:04:30|36090.01
23:04:32|36090.
23:04:34|36072.61
23:04:34|36057.86
23:04:35|36061.21
23:04:37|36069.18
23:04:37|36067.38
23:04:39|36068.11
23:04:39|36068.11
23:04:41|36083.73
23:04:42|36089.46
23:04:42|36089.46
23:04:43|36080.09
23:04:45|36068.02
23:04:45|36057.84
23:04:46|36055.36
23:04:48|36054.22
23:04:49|36054.01
23:04:49|36054.
23:04:51|36054.
23:04:51|36054.01
23:04:52|36062.11
23:04:53|36062.11
23:04:55|36052.12
23:04:57|36050.92
23:04:57|36050.
23:04:58|36050.01
23:05:00|36061.75
23:05:01|36049.64
23:05:02|36045.
23:05:03|36030.31
23:05:04|36030.31
23:05:05|36030.32
23:05:06|36032.12
23:05:07|36032.41
23:05:08|36034.22
23:05:09|36034.22
23:05:10|36015.97
23:05:11|36013.7
23:05:12|36013.73
23:05:13|36014.65
23:05:14|36005.86
23:05:15|36005.85
23:05:17|36008.48
23:05:18|36037.09
23:05:19|36031.52
23:05:20|36039.72
23:05:21|36051.84
23:05:22|36051.89
23:05:23|36051.9
23:05:24|36050.96
23:05:25|36050.96
23:05:26|36050.96
23:05:27|36050.96
23:05:28|36075.73
23:05:29|36075.73
23:05:30|36086.04
23:05:31|36111.21
23:05:32|36111.21
23:05:33|36111.21
23:05:34|36111.21
23:05:35|36077.22
23:05:36|36064.49
23:05:37|36085.57
23:05:38|36050.98
23:05:39|36050.96
23:05:40|36048.07
23:05:41|36035.8
23:05:42|36035.8
23:05:43|36035.8
23:05:44|36050.39
23:05:45|36050.39
23:05:46|36050.39
23:05:47|36032.83
23:05:49|36024.2
23:05:49|36038.34
23:05:51|36046.71
23:05:51|36046.72
23:05:53|36046.72
23:05:54|36054.16
23:05:55|36054.16
23:05:56|36050.05
23:05:57|36054.18
23:05:58|36054.19
23:05:59|36054.19
23:06:01|36054.16
23:06:02|36046.98
23:06:03|36038.22
23:06:04|36038.22
23:06:05|36038.07
23:06:06|36038.07
23:06:07|36035.97
23:06:08|36001.
23:06:09|36015.93
23:06:10|36015.93
23:06:11|36015.91
23:06:12|36015.67
23:06:14|36015.65
23:06:14|36015.65
23:06:15|36015.65
23:06:17|36015.65
23:06:18|36009.82
23:06:19|36000.02
23:06:20|36004.31
23:06:21|36010.18
23:06:22|36009.25
23:06:24|36009.25
23:06:25|36009.25
23:06:26|36000.
23:06:27|35979.59
23:06:28|35974.59
23:06:29|35974.59
23:06:30|35974.59
23:06:31|35986.23
23:06:32|35989.58
23:06:33|35988.03
23:06:34|35998.07
23:06:35|36002.09
23:06:36|35994.46
23:06:37|35994.46
23:06:38|35982.58
23:06:39|35990.19
23:06:40|35990.19
23:06:41|35990.19
23:06:42|35977.74
23:06:43|35977.74
23:06:44|35977.74
23:06:45|35977.73
23:06:46|35985.15
23:06:47|35999.7
23:06:48|36007.21
23:06:49|36016.44
23:06:50|36016.44
23:06:51|36014.77
23:06:52|36014.77
23:06:53|36006.57
23:06:54|35982.44
23:06:56|35973.16
23:06:57|35972.39
23:06:59|35972.39
23:07:00|35972.39
23:07:02|35972.39
23:07:02|35972.39
23:07:03|35972.4
23:07:04|35972.4
23:07:05|35972.4
23:07:06|35990.52
23:07:07|35990.52
23:07:08|35990.52
23:07:09|35980.99
23:07:10|35980.99
23:07:11|35965.96
23:07:12|35965.96
23:07:13|35979.47
23:07:14|35986.09
23:07:15|35986.09
23:07:16|35986.09
23:07:17|35977.64
23:07:18|35973.6
23:07:19|35973.58
23:07:20|35971.79
23:07:21|35960.25
23:07:22|35960.25
23:07:23|35972.17
23:07:25|35967.44
23:07:27|35977.16
23:07:27|35969.87
23:07:28|35965.67
23:07:29|35965.67
23:07:30|35965.67
23:07:31|35965.67
23:07:32|35965.67
23:07:34|35945.88
23:07:35|35943.42
23:07:36|35941.1
23:07:37|35939.8
23:07:38|35930.01
23:07:38|35930.01
23:07:40|35924.28
23:07:41|35924.28
23:07:42|35924.28
23:07:42|35924.28
23:07:44|35923.94
23:07:44|35923.94
23:07:45|35923.94
23:07:47|35929.72
23:07:48|35927.93
23:07:49|35927.93
23:07:51|35906.
23:07:51|35920.35
23:07:52|35922.17
23:07:53|35922.23
23:07:54|35906.01
23:07:55|35900.9
23:07:56|35895.31
23:07:57|35890.
23:07:58|35879.97
23:07:59|35878.
23:08:00|35873.91
23:08:02|35848.66
23:08:04|35826.02
23:08:04|35826.02
23:08:05|35837.46
23:08:06|35837.46
23:08:08|35861.06
23:08:09|35861.06
23:08:10|35861.09
23:08:11|35868.41
23:08:11|35844.03
23:08:13|35856.32
23:08:14|35866.74
23:08:15|35866.74
23:08:16|35892.72
23:08:16|35899.94
23:08:18|35920.13
23:08:18|35931.58
23:08:20|35939.25
23:08:22|35939.25
23:08:22|35939.25
23:08:24|35950.11
23:08:25|35950.11
23:08:26|35966.87
23:08:27|35976.02
23:08:28|35975.98
23:08:29|35984.66
23:08:30|35984.66
23:08:32|35956.13
23:08:32|35940.47
23:08:34|35941.38
23:08:35|35933.96
23:08:36|35884.22
23:08:37|35867.4
23:08:38|35907.31
23:08:39|35907.31
23:08:39|35941.42
23:08:41|35941.42
23:08:42|35917.33
23:08:43|35917.33
23:08:43|35917.33
23:08:45|35926.21
23:08:46|35926.21
23:08:46|35918.33
23:08:48|35875.2
23:08:49|35875.2
23:08:50|35886.51
23:08:51|35872.56
23:08:52|35886.52
23:08:53|35879.68
23:08:54|35908.6
23:08:56|35914.65
23:08:56|35914.65
23:08:57|35880.51
23:08:58|35880.54
23:09:00|35865.37
23:09:01|35846.81
23:09:03|35837.45
23:09:04|35833.03
23:09:05|35849.94
23:09:06|35825.38
23:09:06|35814.25
23:09:08|35820.07
23:09:09|35825.63
23:09:10|35802.52
23:09:11|35800.66
23:09:11|35795.
23:09:13|35785.
23:09:14|35823.42
23:09:15|35822.3
23:09:15|35799.45
23:09:17|35810.9
23:09:18|35814.6
23:09:18|35814.6
23:09:21|35840.85
23:09:21|35838.31
23:09:22|35824.48
23:09:24|35808.35
23:09:25|35808.35
23:09:27|35803.34
23:09:27|35800.
23:09:28|35782.27
23:09:29|35796.84
23:09:30|35819.46
23:09:31|35796.37
23:09:32|35796.37
23:09:33|35796.37
23:09:35|35814.37
23:09:37|35785.44
23:09:38|35809.88
23:09:38|35812.46
23:09:40|35825.26
23:09:41|35815.61
23:09:42|35787.89
23:09:43|35785.16
23:09:45|35798.83
23:09:45|35785.69
23:09:46|35783.42
23:09:47|35783.42
23:09:48|35798.24
23:09:50|35784.87
23:09:50|35784.87
23:09:51|35788.88
23:09:53|35799.67
23:09:54|35795.43
23:09:55|35795.43
23:09:56|35781.62
23:09:57|35781.62
23:09:58|35795.47
23:09:59|35795.47
23:10:00|35807.79
23:10:01|35823.14
23:10:02|35825.17
23:10:03|35835.22
23:10:05|35848.11
23:10:05|35858.27
23:10:06|35858.27
23:10:07|35884.56
23:10:08|35887.12
23:10:09|35908.19
23:10:10|35908.11
23:10:11|35867.24
23:10:12|35858.06
23:10:13|35873.74
23:10:14|35884.2
23:10:15|35884.2
23:10:16|35882.44
23:10:17|35867.44
23:10:18|35876.88
23:10:19|35876.88
23:10:21|35896.2
23:10:23|35895.08
23:10:24|35908.49
23:10:25|35908.49
23:10:26|35890.91
23:10:27|35890.91
23:10:28|35891.94
23:10:28|35899.89
23:10:30|35892.43
23:10:31|35882.93
23:10:32|35865.68
23:10:33|35865.68
23:10:34|35865.68
23:10:34|35856.55
23:10:36|35860.91
23:10:36|35866.25
23:10:37|35853.14
23:10:39|35853.14
23:10:40|35853.14
23:10:41|35835.31
23:10:42|35821.22
23:10:43|35821.22
23:10:44|35821.22
23:10:44|35821.22
23:10:45|35814.
23:10:47|35804.01
23:10:48|35795.44
23:10:49|35804.01
23:10:50|35790.02
23:10:51|35790.02
23:10:51|35790.05
23:10:53|35795.57
23:10:54|35804.02
23:10:54|35804.02
23:10:56|35795.6
23:10:57|35785.97
23:10:57|35799.87
23:10:59|35792.14
23:11:00|35792.14
23:11:01|35783.44
23:11:03|35786.2
23:11:04|35809.15
23:11:05|35814.02
23:11:06|35797.13
23:11:08|35775.
23:11:08|35767.
23:11:10|35774.29
23:11:11|35785.92
23:11:12|35797.13
23:11:13|35797.13
23:11:14|35780.01
23:11:15|35768.32
23:11:16|35750.01
23:11:17|35750.56
23:11:17|35785.64
23:11:19|35785.64
23:11:19|35788.82
23:11:21|35788.82
23:11:22|35766.43
23:11:23|35778.37
23:11:25|35787.45
23:11:25|35797.16
23:11:26|35820.4
23:11:27|35809.01
23:11:28|35808.27
23:11:29|35808.27
23:11:30|35782.4
23:11:31|35814.68
23:11:32|35814.68
23:11:33|35814.68
23:11:34|35820.64
23:11:35|35811.26
23:11:37|35811.26
23:11:38|35811.26
23:11:38|35793.4
23:11:39|35797.04
23:11:41|35811.71
23:11:42|35823.25
23:11:43|35835.33
23:11:44|35835.35
23:11:45|35833.41
23:11:45|35826.77
23:11:47|35826.77
23:11:48|35826.77
23:11:49|35827.14
23:11:50|35827.14
23:11:50|35827.13
23:11:51|35827.13
23:11:53|35799.51
23:11:54|35803.55
23:11:56|35818.32
23:11:56|35827.14
23:11:57|35827.14
23:11:58|35842.14
23:11:59|35842.14
23:12:00|35843.01
23:12:01|35843.01
23:12:02|35835.63
23:12:04|35816.37
23:12:05|35816.38
23:12:07|35845.28
23:12:07|35845.28
23:12:08|35854.93
23:12:10|35867.68
23:12:10|35867.68
23:12:11|35835.19
23:12:12|35835.86
23:12:13|35835.87
23:12:14|35835.87
23:12:15|35835.87
23:12:16|35846.1
23:12:18|35860.32
23:12:19|35850.25
23:12:20|35850.56
23:12:21|35850.56
23:12:21|35846.25
23:12:24|35852.52
23:12:24|35852.52
23:12:25|35852.52
23:12:26|35852.52
23:12:27|35838.66
23:12:28|35849.4
23:12:30|35845.23
23:12:31|35845.23
23:12:32|35848.97
23:12:33|35844.09
23:12:34|35844.09
23:12:36|35838.81
23:12:36|35831.42
23:12:37|35831.42
23:12:38|35831.42
23:12:39|35827.54
23:12:40|35827.54
23:12:41|35827.54
23:12:43|35827.54
23:12:44|35838.82
23:12:46|35845.53
23:12:46|35845.53
23:12:47|35835.79
23:12:48|35835.79
23:12:49|35835.79
23:12:50|35835.79
23:12:51|35830.08
23:12:52|35830.08
23:12:53|35838.86
23:12:54|35838.86
23:12:55|35838.83
23:12:56|35838.83
23:12:57|35864.6
23:12:58|35862.06
23:13:00|35862.06
23:13:01|35864.59
23:13:02|35867.68
23:13:03|35892.59
23:13:04|35902.39
23:13:05|35902.39
23:13:06|35893.11
23:13:06|35879.62
23:13:09|35879.62
23:13:09|35879.62
23:13:10|35879.62
23:13:11|35894.98
23:13:12|35894.98
23:13:13|35896.15
23:13:14|35889.77
23:13:15|35889.77
23:13:16|35889.77
23:13:17|35889.77
23:13:18|35898.49
23:13:19|35898.49
23:13:21|35898.49
23:13:21|35898.03
23:13:23|35902.18
23:13:24|35911.05
23:13:25|35913.6
23:13:26|35912.1
23:13:27|35913.6
23:13:28|35924.19
23:13:29|35924.19
23:13:30|35924.19
23:13:31|35918.95
23:13:33|35925.81
23:13:33|35925.81
23:13:34|35925.81
23:13:35|35945.85
23:13:37|35945.85
23:13:38|35940.43
23:13:39|35940.43
23:13:40|35965.64
23:13:40|35965.64
23:13:43|35965.64
23:13:43|35965.64
23:13:44|35974.41
23:13:46|35983.89
23:13:46|35971.2
23:13:48|35965.59
23:13:49|35965.59
23:13:50|35947.75
23:13:51|35948.55
23:13:52|35953.38
23:13:53|35945.68
23:13:54|35945.68
23:13:54|35998.02
23:13:56|35997.88
23:13:57|35964.25
23:13:57|35964.25
23:13:58|35964.08
23:14:00|35987.28
23:14:01|35987.28
23:14:02|35998.19
23:14:02|36006.91
23:14:04|35998.35
23:14:06|35998.33
23:14:06|35998.72
23:14:07|35993.8
23:14:08|35993.8
23:14:09|35993.76
23:14:11|35993.76
23:14:12|35993.76
23:14:12|35984.62
23:14:13|35984.62
23:14:15|35988.81
23:14:16|35988.81
23:14:17|35978.4
23:14:18|35986.63
23:14:19|35986.63
23:14:20|35987.48
23:14:22|35987.29
23:14:22|35971.37
23:14:23|35971.37
23:14:24|35971.37
23:14:25|35968.32
23:14:27|35968.32
23:14:28|35968.33
23:14:29|35978.4
23:14:31|35987.1
23:14:31|35987.1
23:14:32|35987.1
23:14:33|35974.23
23:14:35|35974.23
23:14:36|35960.28
23:14:37|35936.88
23:14:38|35936.82
23:14:39|35936.82
23:14:39|35936.82
23:14:41|35936.17
23:14:42|35936.17
23:14:43|35928.63
23:14:44|35928.8
23:14:45|35933.7
23:14:46|35934.31
23:14:47|35930.93
23:14:48|35930.29
23:14:49|35932.63
23:14:50|35932.63
23:14:51|35930.98
23:14:52|35934.23
23:14:53|35934.23
23:14:54|35947.65
23:14:55|35941.33
23:14:56|35941.33
23:14:57|35947.89
23:14:58|35988.84
23:14:59|35988.84
23:15:00|35988.84
23:15:01|35988.84
23:15:03|35961.3
23:15:03|35961.3
23:15:05|35970.72
23:15:07|35970.72
23:15:07|35970.72
23:15:08|35970.72
23:15:09|35970.72
23:15:11|35943.36
23:15:11|35943.36
23:15:12|35950.06
23:15:14|35990.94
23:15:15|35974.1
23:15:16|35982.02
23:15:17|35975.15
23:15:18|35970.3
23:15:19|35943.2
23:15:20|35943.2
23:15:21|35940.69
23:15:22|35940.69
23:15:23|35940.69
23:15:24|35930.01
23:15:25|35929.43
23:15:27|35929.43
23:15:28|35929.43
23:15:29|35927.17
23:15:30|35927.17
23:15:32|35900.
23:15:32|35900.
23:15:34|35878.95
23:15:35|35883.18
23:15:36|35867.81
23:15:36|35876.96
23:15:38|35863.
23:15:39|35879.57
23:15:40|35881.09
23:15:41|35877.1
23:15:42|35877.1
23:15:43|35877.1
23:15:44|35852.34
23:15:46|35844.2
23:15:46|35852.28
23:15:47|35855.71
23:15:49|35844.67
23:15:49|35852.69
23:15:50|35852.69
23:15:52|35852.69
23:15:53|35878.08
23:15:53|35895.23
23:15:55|35895.23
23:15:56|35895.23
23:15:57|35908.75
23:15:57|35893.56
23:15:58|35893.56
23:15:59|35925.57
23:16:00|35925.57
23:16:01|35919.5
23:16:02|35946.6
23:16:03|35953.64
23:16:04|35961.77
23:16:06|35955.5
23:16:07|35955.49
23:16:08|35939.67
23:16:09|35939.67
23:16:10|35939.67
23:16:11|35949.31
23:16:12|35949.31
23:16:13|35951.12
23:16:14|35959.23
23:16:16|35953.31
23:16:16|35953.31
23:16:17|35933.63
23:16:19|35933.63
23:16:19|35933.75
23:16:21|35916.67
23:16:22|35916.67
23:16:22|35916.69
23:16:24|35902.39
23:16:24|35918.72
23:16:26|35928.91
23:16:26|35924.36
23:16:27|35924.36
23:16:28|35924.36
23:16:29|35927.98
23:16:31|35941.99
23:16:32|35941.99
23:16:33|35941.99
23:16:34|35913.68
23:16:35|35913.68
23:16:36|35913.68
23:16:37|35895.36
23:16:38|35895.36
23:16:40|35894.97
23:16:41|35894.97
23:16:41|35894.93
23:16:42|35894.93
23:16:43|35894.93
23:16:45|35894.93
23:16:45|35894.93
23:16:46|35894.93
23:16:47|35895.82
23:16:48|35895.82
23:16:49|35895.82
23:16:50|35898.68
23:16:52|35898.69
23:16:53|35898.69
23:16:55|35898.64
23:16:56|35898.65
23:16:56|35898.65
23:16:57|35898.65
23:16:58|35898.65
23:16:59|35898.65
23:17:01|35898.65
23:17:02|35897.72
23:17:03|35897.72
23:17:03|35897.72
23:17:05|35897.72
23:17:06|35888.91
23:17:06|35890.7
23:17:08|35895.89
23:17:09|35902.4
23:17:10|35902.41
23:17:12|35902.41
23:17:13|35893.3
23:17:15|35893.3
23:17:16|35893.3
23:17:17|35893.3
23:17:18|35894.44
23:17:19|35894.44
23:17:20|35902.9
23:17:21|35911.83
23:17:23|35918.37
23:17:23|35909.54
23:17:25|35904.58
23:17:25|35904.58
23:17:27|35907.85
23:17:28|35894.44
23:17:29|35894.44
23:17:30|35882.27
23:17:32|35889.4
23:17:33|35901.97
23:17:35|35925.32
23:17:36|35924.96
23:17:36|35923.89
23:17:38|35919.37
23:17:40|35939.23
23:17:40|35939.25
23:17:41|35939.25
23:17:43|35930.76
23:17:43|35930.76
23:17:44|35930.76
23:17:46|35920.13
23:17:47|35920.13
23:17:48|35920.13
23:17:49|35937.65
23:17:50|35937.64
23:17:51|35935.65
23:17:52|35935.65
23:17:53|35984.41
23:17:54|35970.06
23:17:55|35970.06
23:17:56|35966.28
23:17:57|35966.28
23:17:58|35966.28
23:17:59|35972.38
23:18:00|35972.38
23:18:01|35974.96
23:18:02|35974.51
23:18:04|35957.4
23:18:05|35957.4
23:18:06|35952.28
23:18:07|35952.28
23:18:09|35960.55
23:18:10|35975.8
23:18:10|35975.77
23:18:11|35975.76
23:18:13|35975.76
23:18:13|35975.86
23:18:15|35987.95
23:18:16|35987.91
23:18:18|35988.87
23:18:19|35995.3
23:18:20|35995.3
23:18:21|35995.24
23:18:22|35973.14
23:18:23|35973.14
23:18:24|35973.14
23:18:25|35989.43
23:18:26|35989.43
23:18:27|35989.43
23:18:28|35989.43
23:18:30|35960.84
23:18:30|35960.84
23:18:31|35960.84
23:18:32|35973.25
23:18:34|35973.25
23:18:35|35946.35
23:18:36|35946.35
23:18:37|35946.35
23:18:38|35946.35
23:18:39|35938.28
23:18:41|35926.31
23:18:42|35937.69
23:18:42|35937.7
23:18:43|35937.7
23:18:44|35937.7
23:18:46|35952.75
23:18:47|35943.97
23:18:48|35943.97
23:18:49|35943.97
23:18:50|35943.97
23:18:51|35967.23
23:18:52|35967.23
23:18:53|35967.23
23:18:54|35967.23
23:18:55|35967.23
23:18:56|35957.42
23:18:57|35957.42
23:18:58|35957.42
23:18:59|35975.29
23:19:00|35975.29
23:19:01|35975.29
23:19:02|35975.29
23:19:03|35965.07
23:19:04|35965.07
23:19:05|35965.07
23:19:06|35976.87
23:19:07|35976.87
23:19:08|35978.35
23:19:09|35978.34
23:19:10|35978.4
23:19:11|35978.4
23:19:12|35978.4
23:19:13|35978.4
23:19:14|35976.65
23:19:15|35970.85
23:19:16|35970.85
23:19:17|35961.45
23:19:18|35961.45
23:19:19|35943.05
23:19:21|35935.8
23:19:22|35935.8
23:19:23|35935.8
23:19:24|35935.8
23:19:25|35935.8
23:19:26|35935.8
23:19:27|35935.8
23:19:28|35914.7
23:19:29|35914.7
23:19:30|35922.41
23:19:30|35920.49
23:19:32|35920.49
23:19:33|35920.49
23:19:34|35920.49
23:19:35|35920.49
23:19:37|35904.62
23:19:38|35920.47
23:19:39|35947.82
23:19:40|35947.82
23:19:41|35931.49
23:19:42|35931.49
23:19:43|35931.49
23:19:45|35931.49
23:19:46|35931.49
23:19:47|35930.93
23:19:48|35938.09
23:19:49|35938.09
23:19:50|35938.09
23:19:51|35933.59
23:19:52|35933.59
23:19:54|35932.23
23:19:55|35932.23
23:19:55|35932.23
23:19:57|35932.23
23:19:57|35932.23
23:19:58|35930.93
23:20:00|35930.93
23:20:01|35930.93
23:20:01|35930.93
23:20:03|35930.93
23:20:05|35922.97
23:20:05|35922.97
23:20:07|35927.44
23:20:08|35927.44
23:20:09|35927.44
23:20:11|35927.44
23:20:12|35925.94
23:20:13|35925.94
23:20:14|35925.94
23:20:15|35925.94
23:20:16|35925.94
23:20:17|35925.68
23:20:18|35925.68
23:20:20|35920.95
23:20:21|35920.95
23:20:22|35903.14
23:20:23|35903.14
23:20:24|35893.3
23:20:25|35889.41
23:20:26|35889.41
23:20:26|35873.09
23:20:28|35869.8
23:20:28|35869.8
23:20:30|35869.8
23:20:31|35869.8
23:20:31|35869.8
23:20:34|35873.06
23:20:34|35873.06
23:20:35|35876.96
23:20:36|35876.96
23:20:38|35886.4
23:20:38|35895.84
23:20:40|35898.83
23:20:41|35898.83
23:20:42|35898.83
23:20:43|35902.52
23:20:44|35902.52
23:20:45|35902.52
23:20:46|35902.52
23:20:46|35902.52
23:20:48|35902.52
23:20:49|35900.44
23:20:49|35900.44
23:20:51|35900.44
23:20:51|35910.55
23:20:52|35910.55
23:20:55|35910.55
23:20:55|35910.55
23:20:56|35910.55
23:20:57|35910.55
23:20:58|35910.55
23:20:59|35910.55
23:21:00|35910.55
23:21:01|35910.55
23:21:02|35906.34
23:21:03|35889.16
23:21:04|35889.16
23:21:05|35903.09
23:21:06|35875.91
23:21:07|35875.91
23:21:08|35875.91
23:21:09|35875.91
23:21:10|35875.91
23:21:11|35878.36
23:21:12|35878.36
23:21:14|35889.57
23:21:15|35888.4
23:21:16|35888.4
23:21:17|35888.4
23:21:17|35888.4
23:21:20|35883.29
23:21:20|35881.15
23:21:21|35889.24
23:21:22|35889.24
23:21:23|35901.31
23:21:24|35897.8
23:21:25|35897.8
23:21:26|35897.79
23:21:27|35897.79
23:21:28|35897.86
23:21:29|35897.86
23:21:30|35897.86
23:21:32|35897.86
23:21:33|35897.86
23:21:34|35897.86
23:21:35|35897.86
23:21:36|35900.79
23:21:37|35908.36
23:21:39|35908.36
23:21:41|35908.36
23:21:41|35908.36
23:21:43|35901.15
23:21:44|35901.16
23:21:45|35901.16
23:21:46|35903.02
23:21:47|35901.22
23:21:47|35901.22
23:21:49|35901.22
23:21:50|35901.09
23:21:51|35901.09
23:21:51|35901.09
23:21:53|35901.09
23:21:55|35901.09
23:21:55|35903.38
23:21:56|35902.4
23:21:58|35901.96
23:21:59|35901.96
23:22:00|35901.96
23:22:01|35901.96
23:22:02|35888.33
23:22:02|35888.33
23:22:03|35888.33
23:22:05|35890.97
23:22:06|35890.97
23:22:07|35891.99
23:22:09|35893.19
23:22:09|35900.77
23:22:10|35900.58
23:22:12|35900.58
23:22:13|35900.58
23:22:13|35900.58
23:22:15|35915.49
23:22:17|35915.49
23:22:18|35923.9
23:22:20|35930.74
23:22:20|35930.74
23:22:21|35930.74
23:22:22|35930.74
23:22:23|35930.74
23:22:25|35925.45
23:22:26|35925.45
23:22:27|35924.27
23:22:28|35924.27
23:22:29|35924.27
23:22:29|35924.27
23:22:30|35932.77
23:22:33|35932.77
23:22:33|35932.77
23:22:35|35932.59
23:22:36|35932.59
23:22:36|35941.98
23:22:37|35947.8
23:22:38|35947.8
23:22:40|35947.8
23:22:40|35947.8
23:22:42|35947.8
23:22:43|35947.8
23:22:43|35947.8
23:22:44|35947.8
23:22:46|35939.8
23:22:47|35939.8
23:22:47|35935.19
23:22:49|35937.89
23:22:50|35937.89
23:22:51|35937.89
23:22:52|35948.06
23:22:53|35946.53
23:22:55|35946.53
23:22:55|35946.53
23:22:56|35958.01
23:22:57|35953.48
23:22:58|35953.48
23:22:59|35953.48
23:23:00|35953.48
23:23:01|35953.48
23:23:02|35953.48
23:23:03|35955.84
23:23:04|35955.84
23:23:06|35955.84
23:23:07|35955.84
23:23:08|35955.84
23:23:08|35955.84
23:23:10|35955.84
23:23:11|35961.01
23:23:12|35961.01
23:23:13|35961.01
23:23:13|35961.01
23:23:16|35961.01
23:23:16|35961.01
23:23:17|35961.01
23:23:18|35961.01
23:23:20|35961.01
23:23:22|35955.8
23:23:23|35955.8
23:23:24|35955.8
23:23:24|35958.17
23:23:26|35958.17
23:23:26|35947.8
23:23:28|35947.8
23:23:29|35961.05
23:23:30|35960.53
23:23:31|35960.53
23:23:32|35960.53
23:23:33|35964.99
23:23:33|35970.15
23:23:35|35970.15
23:23:37|35963.74
23:23:37|35963.74
23:23:38|35947.81
23:23:39|35955.3
23:23:40|35955.3
23:23:41|35941.01
23:23:42|35927.78
23:23:43|35924.13
23:23:44|35924.13
23:23:45|35921.64
23:23:46|35917.34
23:23:47|35923.24
23:23:48|35919.11
23:23:49|35919.11
23:23:50|35933.94
23:23:51|35944.25
23:23:52|35944.25
23:23:53|35944.25
23:23:54|35926.53
23:23:55|35926.53
23:23:56|35926.53
23:23:57|35934.37
23:23:58|35934.37
23:23:59|35934.37
23:24:01|35931.9
23:24:03|35931.9
23:24:03|35943.88
23:24:04|35943.12
23:24:05|35944.91
23:24:06|35944.95
23:24:07|35939.55
23:24:08|35939.55
23:24:09|35941.54
23:24:10|35941.54
23:24:11|35941.54
23:24:12|35941.54
23:24:14|35942.13
23:24:16|35942.13
23:24:16|35942.13
23:24:17|35945.65
23:24:18|35945.65
23:24:19|35939.26
23:24:20|35942.98
23:24:22|35942.98
23:24:23|35942.3
23:24:24|35942.3
23:24:25|35942.3
23:24:26|35942.3
23:24:27|35944.33
23:24:28|35953.19
23:24:29|35953.19
23:24:30|35952.84
23:24:31|35952.84
23:24:32|35952.84
23:24:33|35952.84
23:24:34|35952.84
23:24:35|35952.84
23:24:37|35941.4
23:24:38|35941.4
23:24:39|35944.36
23:24:40|35944.36
23:24:41|35944.36
23:24:42|35944.36
23:24:42|35938.87
23:24:44|35938.88
23:24:44|35938.89
23:24:46|35938.81
23:24:46|35938.81
23:24:48|35938.81
23:24:49|35929.36
23:24:51|35929.81
23:24:51|35929.81
23:24:52|35929.81
23:24:53|35929.81
23:24:54|35929.81
23:24:55|35920.65
23:24:56|35920.65
23:24:57|35920.65
23:24:58|35932.27
23:24:59|35932.27
23:25:00|35926.18
23:25:01|35926.14
23:25:03|35926.14
23:25:03|35926.14
23:25:04|35926.14
23:25:05|35926.14
23:25:06|35900.4
23:25:07|35900.4
23:25:08|35905.93
23:25:09|35905.93
23:25:11|35889.59
23:25:12|35902.07
23:25:13|35902.07
23:25:14|35909.51
23:25:16|35909.51
23:25:17|35917.09
23:25:18|35917.09
23:25:18|35917.09
23:25:19|35928.8
23:25:21|35938.19
23:25:22|35937.4
23:25:23|35937.4
23:25:24|35937.4
23:25:24|35926.72
23:25:25|35926.72
23:25:26|35926.72
23:25:28|35928.88
23:25:29|35928.88
23:25:30|35928.88
23:25:31|35928.88
23:25:32|35928.88
23:25:33|35928.88
23:25:34|35900.81
23:25:35|35900.8
23:25:36|35900.8
23:25:37|35900.85
23:25:38|35900.85
23:25:38|35900.85
23:25:39|35900.85
23:25:41|35900.85
23:25:41|35900.85
23:25:43|35900.85
23:25:44|35908.71
23:25:45|35908.71
23:25:46|35908.71
23:25:47|35908.71
23:25:48|35916.09
23:25:49|35908.65
23:25:49|35908.66
23:25:51|35908.66
23:25:52|35909.16
23:25:52|35903.82
23:25:54|35903.82
23:25:55|35900.
23:25:56|35900.
23:25:56|35900.
23:25:59|35893.32
23:25:59|35893.32
23:26:00|35893.32
23:26:01|35893.32
23:26:02|35893.32
23:26:03|35893.32
23:26:04|35893.32
23:26:05|35893.32
23:26:07|35893.32
23:26:07|35893.32
23:26:08|35897.
23:26:09|35878.09
23:26:10|35878.09
23:26:11|35878.51
23:26:13|35878.52
23:26:14|35865.93
23:26:14|35881.84
23:26:16|35881.84
23:26:17|35881.84
23:26:18|35881.84
23:26:19|35881.84
23:26:20|35881.51
23:26:20|35881.51
23:26:21|35879.71
23:26:23|35876.57
23:26:24|35905.71
23:26:25|35905.71
23:26:27|35905.71
23:26:27|35905.71
23:26:28|35905.71
23:26:30|35895.01
23:26:31|35895.02
23:26:32|35890.63
23:26:33|35884.01
23:26:33|35884.01
23:26:35|35884.01
23:26:36|35884.01
23:26:37|35884.01
23:26:38|35884.01
23:26:40|35884.01
23:26:40|35884.01
23:26:41|35889.32
23:26:42|35900.41
23:26:43|35900.41
23:26:44|35900.41
23:26:45|35900.41
23:26:47|35900.41
23:26:47|35900.41
23:26:48|35900.41
23:26:49|35900.41
23:26:51|35900.41
23:26:52|35900.41
23:26:53|35900.41
23:26:54|35900.41
23:26:55|35884.39
23:26:55|35884.39
23:26:57|35888.4
23:26:57|35888.4
23:27:00|35888.4
23:27:00|35888.4
23:27:01|35888.4
23:27:02|35889.92
23:27:03|35889.92
23:27:04|35889.92
23:27:05|35894.44
23:27:06|35886.56
23:27:07|35886.56
23:27:08|35894.44
23:27:09|35894.45
23:27:10|35897.67
23:27:11|35897.67
23:27:13|35897.24
23:27:14|35919.2
23:27:15|35919.2
23:27:16|35919.2
23:27:18|35919.2
23:27:19|35919.2
23:27:19|35919.2
23:27:21|35919.2
23:27:22|35922.09
23:27:24|35922.09
23:27:24|35923.06
23:27:25|35909.85
23:27:27|35910.93
23:27:28|35910.93
23:27:29|35922.55
23:27:30|35922.55
23:27:30|35922.55
23:27:32|35916.23
23:27:33|35916.23
23:27:34|35916.23
23:27:35|35916.23
23:27:36|35916.23
23:27:37|35920.93
23:27:38|35922.54
23:27:39|35922.54
23:27:41|35922.53
23:27:41|35922.53
23:27:42|35922.53
23:27:43|35928.7
23:27:44|35928.7
23:27:45|35928.7
23:27:46|35928.7
23:27:47|35934.51
23:27:48|35934.51
23:27:49|35934.51
23:27:50|35934.51
23:27:52|35934.51
23:27:52|35934.51
23:27:54|35934.51
23:27:54|35921.89
23:27:55|35913.61
23:27:57|35913.61
23:27:58|35923.16
23:27:59|35923.16
23:28:01|35923.89
23:28:01|35923.89
23:28:02|35923.89
23:28:03|35923.89
23:28:05|35923.89
23:28:06|35923.89
23:28:08|35923.89
23:28:08|35911.81
23:28:09|35911.81
23:28:10|35911.81
23:28:11|35911.81
23:28:12|35911.81
23:28:13|35900.
23:28:14|35900.
23:28:15|35900.
23:28:16|35900.
23:28:17|35900.
23:28:18|35900.
23:28:19|35900.
23:28:20|35898.56
23:28:21|35898.56
23:28:23|35898.56
23:28:24|35884.53
23:28:24|35884.53
23:28:26|35884.53
23:28:27|35891.78
23:28:28|35891.77
23:28:29|35891.77
23:28:30|35891.77
23:28:32|35891.72
23:28:32|35884.01
23:28:33|35884.01
23:28:34|35884.01
23:28:35|35884.01
23:28:36|35871.91
23:28:37|35871.91
23:28:39|35871.92
23:28:41|35871.92
23:28:42|35871.99
23:28:43|35871.99
23:28:44|35871.99
23:28:45|35871.99
23:28:47|35871.99
23:28:47|35871.99
23:28:48|35871.99
23:28:49|35871.99
23:28:50|35871.99
23:28:52|35865.97
23:28:54|35876.02
23:28:55|35876.02
23:28:56|35876.02
23:28:57|35876.02
23:28:58|35877.34
23:28:59|35877.34
23:29:00|35877.34
23:29:01|35883.53
23:29:02|35883.53
23:29:04|35883.53
23:29:04|35883.53
23:29:06|35870.
23:29:06|35870.
23:29:07|35870.
23:29:09|35870.
23:29:10|35870.01
23:29:10|35870.01
23:29:11|35870.01
23:29:12|35870.01
23:29:14|35870.01
23:29:14|35870.07
23:29:15|35870.01
23:29:16|35870.01
23:29:17|35870.01
23:29:19|35874.28
23:29:21|35871.57
23:29:21|35871.57
23:29:23|35871.57
23:29:23|35863.13
23:29:24|35868.58
23:29:25|35868.58
23:29:27|35868.58
23:29:28|35883.26
23:29:28|35883.26
23:29:29|35888.76
23:29:31|35888.77
23:29:32|35888.77
23:29:33|35888.77
23:29:34|35888.77
23:29:35|35888.77
23:29:36|35891.64
23:29:36|35891.64
23:29:37|35891.64
23:29:38|35893.69
23:29:40|35892.52
23:29:41|35892.52
23:29:42|35892.52
23:29:44|35892.48
23:29:44|35892.48
23:29:46|35892.48
23:29:46|35892.48
23:29:47|35892.48
23:29:48|35892.48
23:29:50|35910.35
23:29:51|35910.35
23:29:52|35910.35
23:29:53|35910.35
23:29:54|35910.35
23:29:55|35910.35
23:29:56|35910.35
23:29:57|35910.35
23:29:58|35904.37
23:29:59|35904.37
23:30:00|35904.37
23:30:01|35903.76
23:30:02|35897.41
23:30:03|35902.95
23:30:04|35897.08
23:30:05|35897.08
23:30:06|35897.08
23:30:07|35895.14
23:30:08|35894.71
23:30:09|35891.54
23:30:10|35880.81
23:30:11|35897.32
23:30:13|35904.44
23:30:14|35904.44
23:30:14|35891.36
23:30:16|35891.36
23:30:17|35891.36
23:30:18|35893.55
23:30:18|35890.84
23:30:20|35903.27
23:30:21|35903.28
23:30:22|35899.68
23:30:23|35899.67
23:30:24|35899.67
23:30:25|35894.98
23:30:26|35894.98
23:30:27|35904.4
23:30:28|35904.4
23:30:29|35910.95
23:30:30|35910.95
23:30:31|35910.13
23:30:32|35910.13
23:30:33|35910.13
23:30:34|35910.13
23:30:35|35895.53
23:30:36|35895.53
23:30:37|35896.5
23:30:38|35904.96
23:30:39|35904.96
23:30:40|35903.34
23:30:41|35917.39
23:30:42|35917.39
23:30:44|35917.39
23:30:44|35917.37
23:30:46|35917.37
23:30:47|35927.41
23:30:48|35927.41
23:30:50|35925.27
23:30:50|35925.27
23:30:52|35925.27
23:30:53|35925.27
23:30:54|35925.27
23:30:55|35925.27
23:30:57|35957.52
23:30:58|35957.98
23:30:58|35970.04
23:30:59|35960.97
23:31:01|35968.
23:31:01|35970.41
23:31:03|35968.06
23:31:03|35968.06
23:31:04|35968.06
23:31:06|35968.06
23:31:07|35970.41
23:31:08|35970.41
23:31:09|35958.14
23:31:10|35955.57
23:31:11|35955.57
23:31:12|35984.91
23:31:13|35984.91
23:31:14|35984.91
23:31:15|35983.34
23:31:16|35983.75
23:31:17|35983.75
23:31:18|35983.75
23:31:19|35983.75
23:31:20|35983.75
23:31:22|35983.75
23:31:23|35983.75
23:31:24|35983.75
23:31:25|35992.73
23:31:26|35992.73
23:31:27|36022.27
23:31:28|36022.27
23:31:29|36022.27
23:31:30|36010.
23:31:31|36010.
23:31:32|36010.
23:31:34|36014.65
23:31:35|36014.65
23:31:36|36014.65
23:31:36|36014.65
23:31:38|36014.65
23:31:39|36014.65
23:31:40|35998.06
23:31:40|35998.06
23:31:41|35998.06
23:31:43|35998.06
23:31:44|35998.06
23:31:44|35998.06
23:31:46|35998.06
23:31:46|35998.06
23:31:48|35998.06
23:31:48|35998.06
23:31:50|36012.13
23:31:51|36012.13
23:31:52|36012.13
23:31:53|35992.68
23:31:54|35987.4
23:31:55|35987.4
23:31:56|35987.4
23:31:57|35987.41
23:31:58|35987.41
23:31:59|35987.41
23:32:00|35987.41
23:32:01|35987.41
23:32:02|35987.41
23:32:03|35987.41
23:32:05|35987.41
23:32:05|35987.41
23:32:06|35987.41
23:32:08|35987.34
23:32:09|35987.35
23:32:10|35987.34
23:32:11|35987.34
23:32:12|35987.34
23:32:13|35987.35
23:32:15|35987.35
23:32:15|35981.71
23:32:16|35981.71
23:32:18|35981.71
23:32:18|35981.71
23:32:20|35975.62
23:32:21|35975.61
23:32:22|35973.71
23:32:23|35973.71
23:32:24|35973.72
23:32:25|35973.72
23:32:27|35979.
23:32:28|35966.06
23:32:29|35966.06
23:32:31|35979.76
23:32:32|35980.24
23:32:33|35980.24
23:32:34|35980.24
23:32:34|35980.24
23:32:35|35967.39
23:32:37|35961.29
23:32:37|35961.29
23:32:38|35961.29
23:32:39|35961.29
23:32:40|35961.29
23:32:41|35949.99
23:32:43|35940.08
23:32:44|35935.11
23:32:45|35932.39
23:32:46|35932.39
23:32:47|35932.39
23:32:48|35932.39
23:32:49|35920.29
23:32:50|35917.52
23:32:51|35917.52
23:32:53|35914.28
23:32:54|35914.29
23:32:55|35914.29
23:32:56|35914.29
23:32:57|35914.29
23:32:59|35914.29
23:33:00|35914.29
23:33:01|35914.29
23:33:02|35914.28
23:33:02|35905.58
23:33:04|35905.58
23:33:04|35905.58
23:33:06|35897.47
23:33:07|35897.93
23:33:08|35897.93
23:33:09|35897.93
23:33:10|35897.93
23:33:11|35887.83
23:33:12|35881.4
23:33:13|35880.47
23:33:14|35880.47
23:33:15|35857.71
23:33:16|35859.11
23:33:17|35854.28
23:33:18|35854.28
23:33:20|35868.45
23:33:21|35868.45
23:33:21|35885.87
23:33:22|35893.65
23:33:24|35901.58
23:33:25|35899.65
23:33:26|35899.65
23:33:27|35899.65
23:33:28|35899.65
23:33:29|35899.65
23:33:30|35899.65
23:33:31|35899.65
23:33:32|35899.65
23:33:33|35899.65
23:33:34|35899.65
23:33:35|35899.65
23:33:36|35879.23
23:33:37|35879.23
23:33:38|35882.3
23:33:39|35882.3
23:33:40|35882.3
23:33:41|35882.3
23:33:42|35893.58
23:33:43|35893.58
23:33:45|35883.92
23:33:46|35883.92
23:33:47|35883.92
23:33:48|35883.92
23:33:49|35883.92
23:33:51|35883.92
23:33:51|35883.92
23:33:53|35883.92
23:33:53|35883.92
23:33:54|35883.92
23:33:55|35883.92
23:33:56|35883.92
23:33:57|35898.82
23:33:58|35895.61
23:34:00|35895.61
23:34:00|35909.57
23:34:01|35909.57
23:34:02|35909.57
23:34:04|35909.57
23:34:04|35894.17
23:34:06|35897.08
23:34:06|35897.08
23:34:08|35897.08
23:34:08|35897.08
23:34:10|35897.08
23:34:10|35897.08
23:34:11|35891.81
23:34:12|35891.81
23:34:13|35888.97
23:34:15|35872.77
23:34:16|35872.74
23:34:17|35872.75
23:34:18|35872.75
23:34:18|35872.75
23:34:20|35872.75
23:34:21|35872.75
23:34:21|35872.75
23:34:23|35872.75
23:34:24|35872.75
23:34:25|35872.75
23:34:26|35872.75
23:34:27|35872.75
23:34:28|35893.53
23:34:29|35893.53
23:34:30|35896.99
23:34:31|35896.99
23:34:32|35896.99
23:34:33|35896.99
23:34:34|35896.99
23:34:35|35896.99
23:34:36|35894.47
23:34:37|35888.44
23:34:38|35883.11
23:34:39|35883.11
23:34:40|35883.11
23:34:41|35883.11
23:34:42|35883.11
23:34:43|35883.11
23:34:45|35883.11
23:34:45|35883.11
23:34:46|35883.11
23:34:48|35872.
23:34:48|35871.99
23:34:50|35870.81
23:34:51|35870.75
23:34:53|35870.75
23:34:53|35870.75
23:34:54|35860.
23:34:55|35859.13
23:34:56|35859.14
23:34:57|35859.14
23:34:59|35861.44
23:35:00|35861.44
23:35:01|35861.44
23:35:01|35873.7
23:35:02|35861.39
23:35:03|35861.39
23:35:05|35861.39
23:35:06|35861.39
23:35:07|35857.41
23:35:08|35872.5
23:35:09|35870.46
23:35:10|35879.31
23:35:11|35876.68
23:35:13|35876.68
23:35:13|35876.68
23:35:15|35862.03
23:35:16|35862.03
23:35:17|35862.04
23:35:18|35862.04
23:35:20|35862.04
23:35:21|35862.04
23:35:22|35862.04
23:35:23|35862.04
23:35:24|35862.04
23:35:25|35867.25
23:35:27|35873.69
23:35:28|35873.69
23:35:29|35873.69
23:35:29|35873.69
23:35:31|35873.69
23:35:31|35873.69
23:35:32|35873.69
23:35:33|35873.69
23:35:34|35861.97
23:35:36|35862.03
23:35:36|35862.03
23:35:37|35859.15
23:35:38|35859.15
23:35:39|35862.04
23:35:41|35862.04
23:35:42|35862.03
23:35:43|35862.03
23:35:43|35862.01
23:35:44|35862.01
23:35:46|35854.59
23:35:48|35854.59
23:35:48|35854.59
23:35:49|35854.59
23:35:51|35861.17
23:35:52|35861.17
23:35:53|35861.17
23:35:53|35855.35
23:35:55|35855.35
23:35:56|35849.66
23:35:56|35849.12
23:35:57|35849.12
23:35:59|35849.12
23:36:00|35849.12
23:36:01|35851.56
23:36:02|35842.6
23:36:03|35839.
23:36:04|35839.
23:36:05|35834.65
23:36:06|35839.07
23:36:08|35839.07
23:36:08|35839.07
23:36:10|35839.07
23:36:10|35839.07
23:36:12|35847.02
23:36:12|35846.98
23:36:13|35837.65
23:36:14|35837.65
23:36:16|35837.65
23:36:16|35837.65
23:36:18|35842.53
23:36:19|35850.14
23:36:20|35850.14
23:36:21|35850.14
23:36:21|35850.14
23:36:22|35850.14
23:36:23|35850.14
23:36:25|35850.14
23:36:26|35850.14
23:36:27|35855.84
23:36:29|35855.84
23:36:30|35855.74
23:36:31|35855.74
23:36:32|35855.74
23:36:33|35855.74
23:36:34|35846.61
23:36:35|35844.42
23:36:36|35844.42
23:36:38|35826.17
23:36:38|35826.17
23:36:40|35826.24
23:36:41|35830.64
23:36:41|35830.64
23:36:42|35829.09
23:36:43|35826.17
23:36:44|35821.68
23:36:45|35821.68
23:36:47|35821.68
23:36:49|35812.44
23:36:50|35812.44
23:36:50|35812.44
23:36:51|35821.7
23:36:52|35821.75
23:36:53|35821.75
23:36:54|35821.75
23:36:55|35824.69
23:36:57|35824.69
23:36:57|35824.69
23:36:59|35821.69
23:36:59|35821.69
23:37:01|35821.69
23:37:02|35821.69
23:37:03|35821.68
23:37:04|35821.68
23:37:05|35821.68
23:37:06|35821.68
23:37:07|35810.01
23:37:09|35810.01
23:37:09|35810.01
23:37:10|35810.01
23:37:12|35811.14
23:37:13|35811.14
23:37:14|35811.14
23:37:15|35811.14
23:37:16|35811.14
23:37:16|35811.14
23:37:17|35811.14
23:37:18|35813.46
23:37:19|35813.46
23:37:20|35824.79
23:37:21|35824.79
23:37:22|35843.47
23:37:24|35843.47
23:37:25|35858.91
23:37:26|35858.91
23:37:27|35858.91
23:37:29|35858.91
23:37:29|35858.91
23:37:31|35873.39
23:37:32|35873.39
23:37:34|35859.29
23:37:35|35862.8
23:37:35|35862.8
23:37:36|35865.19
23:37:38|35865.19
23:37:38|35865.19
23:37:39|35865.19
23:37:40|35865.19
23:37:42|35876.41
23:37:43|35876.41
23:37:44|35876.41
23:37:44|35876.41
23:37:45|35876.41
23:37:47|35876.41
23:37:48|35876.41
23:37:50|35876.41
23:37:51|35876.41
23:37:52|35862.78
23:37:52|35874.15
23:37:54|35874.15
23:37:55|35874.15
23:37:55|35874.15
23:37:57|35874.15
23:37:57|35878.61
23:37:59|35878.61
23:37:59|35878.84
23:38:01|35878.84
23:38:02|35878.84
23:38:03|35878.84
23:38:04|35878.84
23:38:05|35864.
23:38:06|35861.65
23:38:08|35861.65
23:38:08|35870.42
23:38:10|35870.42
23:38:10|35870.42
23:38:12|35870.41
23:38:13|35870.41
23:38:14|35870.41
23:38:15|35870.14
23:38:16|35870.14
23:38:17|35870.14
23:38:18|35870.13
23:38:19|35870.13
23:38:20|35870.13
23:38:21|35871.85
23:38:22|35871.85
23:38:23|35871.85
23:38:24|35871.85
23:38:25|35871.85
23:38:26|35874.71
23:38:27|35874.71
23:38:28|35874.71
23:38:29|35874.71
23:38:30|35874.71
23:38:31|35874.71
23:38:32|35874.71
23:38:33|35871.3
23:38:34|35871.3
23:38:35|35864.61
23:38:36|35863.63
23:38:37|35862.98
23:38:38|35861.65
23:38:39|35861.52
23:38:40|35861.52
23:38:41|35861.52
23:38:42|35855.
23:38:44|35855.
23:38:45|35855.
23:38:45|35851.34
23:38:46|35851.34
23:38:47|35859.64
23:38:49|35871.27
23:38:50|35868.76
23:38:51|35868.76
23:38:53|35868.76
23:38:53|35869.87
23:38:55|35869.87
23:38:55|35859.8
23:38:57|35859.8
23:38:57|35859.8
23:38:58|35859.8
23:38:59|35859.8
23:39:01|35859.8
23:39:02|35859.8
23:39:03|35859.8
23:39:04|35859.8
23:39:05|35858.85
23:39:06|35858.85
23:39:07|35858.85
23:39:08|35858.85
23:39:10|35861.84
23:39:10|35861.84
23:39:12|35861.84
23:39:12|35861.84
23:39:13|35861.84
23:39:15|35861.84
23:39:15|35861.84
23:39:17|35846.79
23:39:18|35846.79
23:39:19|35846.79
23:39:21|35846.79
23:39:21|35846.79
23:39:22|35855.28
23:39:24|35855.28
23:39:25|35852.71
23:39:26|35852.71
23:39:27|35847.07
23:39:28|35847.07
23:39:30|35847.07
23:39:30|35847.07
23:39:32|35849.1
23:39:32|35849.1
23:39:33|35836.74
23:39:35|35836.74
23:39:36|35836.74
23:39:37|35836.74
23:39:38|35836.74
23:39:39|35838.85
23:39:40|35838.85
23:39:41|35838.85
23:39:42|35838.85
23:39:43|35838.85
23:39:44|35838.85
23:39:45|35831.63
23:39:46|35823.01
23:39:47|35823.01
23:39:48|35823.01
23:39:49|35823.01
23:39:50|35823.32
23:39:51|35836.55
23:39:52|35836.55
23:39:53|35836.55
23:39:54|35836.55
23:39:55|35836.55
23:39:56|35836.55
23:39:57|35860.42
23:39:58|35861.27
23:39:59|35861.27
23:40:00|35861.27
23:40:01|35861.27
23:40:03|35861.27
23:40:03|35838.99
23:40:05|35838.99
23:40:06|35838.99
23:40:08|35838.99
23:40:09|35838.99
23:40:11|35838.99
23:40:11|35838.99
23:40:12|35839.57
23:40:14|35822.23
23:40:15|35825.36
23:40:16|35825.36
23:40:17|35825.36
23:40:18|35825.42
23:40:19|35828.2
23:40:20|35828.2
23:40:21|35845.14
23:40:21|35845.14
23:40:23|35845.14
23:40:24|35845.14
23:40:25|35845.14
23:40:26|35845.14
23:40:27|35846.04
23:40:28|35846.04
23:40:29|35846.04
23:40:31|35843.47
23:40:32|35843.47
23:40:34|35843.47
23:40:34|35843.47
23:40:35|35843.47
23:40:37|35843.47
23:40:38|35843.47
23:40:39|35843.47
23:40:40|35842.91
23:40:41|35842.91
23:40:42|35842.53
23:40:43|35842.53
23:40:44|35842.53
23:40:45|35842.53
23:40:46|35842.53
23:40:47|35842.53
23:40:48|35842.53
23:40:49|35842.53
23:40:49|35842.53
23:40:50|35842.53
23:40:52|35842.53
23:40:52|35844.72
23:40:54|35844.72
23:40:56|35844.72
23:40:57|35844.72
23:40:57|35844.72
23:40:58|35844.72
23:41:00|35844.72
23:41:01|35844.72
23:41:02|35834.5
23:41:03|35834.5
23:41:04|35840.3
23:41:05|35840.3
23:41:06|35840.3
23:41:08|35840.3
23:41:08|35840.3
23:41:09|35840.3
23:41:10|35833.44
23:41:11|35847.11
23:41:12|35869.38
23:41:13|35869.38
23:41:14|35869.38
23:41:15|35869.38
23:41:16|35897.12
23:41:17|35897.12
23:41:18|35897.12
23:41:19|35897.12
23:41:20|35897.12
23:41:21|35897.12
23:41:22|35897.12
23:41:23|35897.12
23:41:24|35897.12
23:41:25|35897.12
23:41:26|35897.12
23:41:27|35897.12
23:41:28|35897.12
23:41:29|35897.12
23:41:30|35889.39
23:41:31|35889.39
23:41:33|35878.25
23:41:35|35878.25
23:41:35|35878.25
23:41:36|35882.02
23:41:37|35882.02
23:41:38|35882.02
23:41:39|35882.02
23:41:40|35867.86
23:41:41|35867.86
23:41:42|35867.86
23:41:43|35867.86
23:41:44|35867.8
23:41:45|35867.8
23:41:46|35867.8
23:41:47|35864.91
23:41:48|35864.91
23:41:49|35864.91
23:41:50|35865.53
23:41:52|35865.53
23:41:54|35865.53
23:41:55|35866.45
23:41:56|35862.42
23:41:57|35862.42
23:41:58|35862.42
23:41:59|35862.24
23:42:00|35862.24
23:42:01|35867.25
23:42:02|35865.82
23:42:03|35865.21
23:42:04|35865.21
23:42:05|35865.22
23:42:06|35865.22
23:42:07|35866.97
23:42:08|35856.21
23:42:09|35862.19
23:42:10|35862.19
23:42:11|35862.19
23:42:12|35862.19
23:42:13|35862.19
23:42:14|35862.19
23:42:15|35862.19
23:42:16|35862.19
23:42:17|35862.19
23:42:18|35861.86
23:42:19|35861.86
23:42:20|35861.86
23:42:21|35861.88
23:42:22|35861.88
23:42:23|35861.88
23:42:24|35861.88
23:42:25|35861.88
23:42:26|35861.85
23:42:27|35856.25
23:42:28|35852.
23:42:29|35852.
23:42:30|35852.
23:42:31|35852.
23:42:32|35852.
23:42:33|35852.
23:42:34|35852.
23:42:35|35852.
23:42:36|35852.
23:42:37|35852.
23:42:38|35852.
23:42:39|35852.
23:42:40|35852.
23:42:41|35861.19
23:42:42|35861.19
23:42:43|35859.96
23:42:44|35861.23
23:42:45|35861.23
23:42:46|35861.23
23:42:47|35861.23
23:42:48|35861.23
23:42:49|35861.23
23:42:50|35861.23
23:42:51|35861.23
23:42:53|35861.23
23:42:55|35861.23
23:42:56|35861.23
23:42:57|35882.22
23:42:58|35882.22
23:42:59|35882.22
23:43:00|35882.22
23:43:01|35882.22
23:43:03|35875.
23:43:03|35875.
23:43:04|35870.67
23:43:05|35862.37
23:43:06|35862.43
23:43:07|35862.43
23:43:09|35857.09
23:43:10|35857.09
23:43:11|35857.09
23:43:13|35872.93
23:43:14|35872.93
23:43:15|35869.44
23:43:16|35869.44
23:43:17|35870.65
23:43:18|35870.65
23:43:19|35870.65
23:43:20|35870.65
23:43:21|35870.65
23:43:22|35869.38
23:43:23|35869.36
23:43:24|35869.36
23:43:25|35869.36
23:43:26|35869.36
23:43:27|35869.36
23:43:28|35869.36
23:43:29|35869.36
23:43:31|35869.36
23:43:31|35869.36
23:43:32|35869.36
23:43:34|35867.43
23:43:36|35863.12
23:43:36|35863.12
23:43:37|35860.
23:43:38|35860.
23:43:39|35850.
23:43:40|35850.
23:43:42|35850.
23:43:42|35850.
23:43:44|35850.
23:43:44|35850.
23:43:45|35850.
23:43:46|35850.
23:43:48|35850.
23:43:49|35850.
23:43:50|35845.49
23:43:51|35838.67
23:43:52|35838.67
23:43:53|35838.67
23:43:54|35838.67
23:43:56|35838.67
23:43:56|35838.67
23:43:57|35838.67
23:43:58|35838.67
23:43:59|35838.67
23:44:01|35838.67
23:44:02|35838.67
23:44:03|35838.67
23:44:05|35838.67
23:44:05|35838.67
23:44:06|35838.67
23:44:07|35838.67
23:44:08|35838.67
23:44:09|35838.67
23:44:10|35838.67
23:44:11|35838.07
23:44:12|35838.07
23:44:14|35838.07
23:44:15|35830.23
23:44:16|35830.23
23:44:16|35830.23
23:44:18|35830.23
23:44:19|35830.23
23:44:19|35830.23
23:44:21|35830.23
23:44:22|35830.23
23:44:23|35830.23
23:44:24|35830.23
23:44:25|35830.23
23:44:25|35830.23
23:44:27|35830.23
23:44:27|35833.92
23:44:28|35833.92
23:44:29|35830.22
23:44:30|35832.35
23:44:31|35843.61
23:44:32|35841.08
23:44:35|35835.99
23:44:35|35835.99
23:44:37|35830.01
23:44:39|35830.01
23:44:39|35830.01
23:44:40|35830.01
23:44:41|35830.01
23:44:42|35829.95
23:44:43|35829.95
23:44:44|35829.95
23:44:45|35829.95
23:44:46|35829.95
23:44:47|35847.18
23:44:48|35847.18
23:44:49|35847.18
23:44:50|35847.18
23:44:51|35847.18
23:44:52|35847.18
23:44:53|35850.37
23:44:54|35850.37
23:44:55|35850.37
23:44:57|35850.37
23:44:59|35850.37
23:44:59|35844.94
23:45:00|35844.94
23:45:01|35844.94
23:45:02|35844.94
23:45:03|35844.94
23:45:04|35844.94
23:45:05|35844.94
23:45:06|35844.94
23:45:07|35844.94
23:45:08|35850.84
23:45:09|35832.11
23:45:10|35832.23
23:45:11|35832.23
23:45:12|35832.23
23:45:13|35832.09
23:45:14|35832.09
23:45:15|35832.09
23:45:16|35832.09
23:45:17|35832.09
23:45:18|35832.09
23:45:19|35832.09
23:45:20|35832.16
23:45:21|35832.1
23:45:22|35832.16
23:45:23|35832.16
23:45:24|35832.16
23:45:25|35832.16
23:45:26|35832.16
23:45:27|35834.77
23:45:28|35855.95
23:45:30|35855.95
23:45:31|35855.95
23:45:32|35855.95
23:45:32|35855.95
23:45:34|35855.95
23:45:35|35855.95
23:45:37|35855.95
23:45:37|35855.95
23:45:38|35855.95
23:45:39|35855.95
23:45:40|35855.95
23:45:41|35832.09
23:45:42|35832.09
23:45:43|35832.09
23:45:44|35832.09
23:45:45|35833.41
23:45:46|35833.41
23:45:47|35833.41
23:45:48|35822.82
23:45:49|35822.82
23:45:50|35822.82
23:45:51|35829.6
23:45:52|35829.6
23:45:53|35829.6
23:45:54|35829.6
23:45:56|35829.6
23:45:57|35829.6
23:45:58|35829.6
23:45:59|35829.6
23:46:00|35829.6
23:46:02|35816.81
23:46:02|35816.81
23:46:03|35815.75
23:46:04|35815.75
23:46:05|35815.69
23:46:06|35815.69
23:46:07|35815.69
23:46:08|35815.69
23:46:09|35817.65
23:46:10|35817.65
23:46:11|35817.65
23:46:12|35817.65
23:46:13|35829.13
23:46:14|35829.13
23:46:15|35829.13
23:46:16|35827.91
23:46:17|35827.91
23:46:18|35827.91
23:46:19|35827.91
23:46:20|35827.91
23:46:21|35817.66
23:46:22|35817.66
23:46:23|35817.66
23:46:24|35817.66
23:46:25|35817.66
23:46:26|35819.37
23:46:27|35819.37
23:46:28|35819.37
23:46:29|35823.73
23:46:30|35823.73
23:46:31|35827.99
23:46:32|35827.99
23:46:33|35827.99
23:46:34|35827.99
23:46:35|35827.99
23:46:36|35827.99
23:46:37|35827.99
23:46:39|35827.99
23:46:40|35827.99
23:46:42|35823.73
23:46:42|35830.19
23:46:43|35830.19
23:46:45|35830.19
23:46:46|35830.19
23:46:47|35825.13
23:46:48|35825.13
23:46:49|35825.13
23:46:50|35825.13
23:46:52|35834.59
23:46:52|35833.42
23:46:53|35833.42
23:46:54|35833.42
23:46:55|35833.35
23:46:57|35831.71
23:46:58|35831.71
23:46:58|35831.71
23:47:00|35831.71
23:47:00|35831.71
23:47:02|35823.69
23:47:03|35823.69
23:47:05|35831.4
23:47:06|35832.98
23:47:07|35832.98
23:47:08|35832.98
23:47:09|35832.98
23:47:10|35832.98
23:47:11|35832.98
23:47:11|35832.98
23:47:13|35832.98
23:47:14|35826.41
23:47:15|35826.41
23:47:16|35826.41
23:47:17|35823.16
23:47:18|35823.16
23:47:18|35823.16
23:47:20|35823.16
23:47:20|35823.16
23:47:21|35823.16
23:47:22|35823.16
23:47:25|35826.04
23:47:25|35826.04
23:47:26|35826.47
23:47:27|35826.47
23:47:28|35826.47
23:47:30|35832.69
23:47:31|35832.69
23:47:32|35844.31
23:47:33|35844.31
23:47:34|35844.31
23:47:34|35844.31
23:47:37|35844.31
23:47:38|35837.72
23:47:39|35837.72
23:47:40|35835.9
23:47:41|35840.61
23:47:42|35840.62
23:47:43|35838.85
23:47:43|35838.85
23:47:44|35834.08
23:47:45|35829.16
23:47:47|35829.16
23:47:48|35829.16
23:47:49|35829.16
23:47:50|35833.93
23:47:50|35824.59
23:47:53|35811.42
23:47:53|35811.42
23:47:54|35811.42
23:47:55|35811.42
23:47:56|35811.42
23:47:57|35811.42
23:47:58|35811.42
23:48:00|35811.42
23:48:01|35811.42
23:48:02|35829.69
23:48:02|35829.69
23:48:05|35829.63
23:48:05|35829.63
23:48:07|35829.49
23:48:08|35826.78
23:48:09|35826.78
23:48:09|35826.78
23:48:11|35828.58
23:48:11|35828.58
23:48:13|35828.58
23:48:14|35840.3
23:48:15|35832.98
23:48:16|35832.98
23:48:17|35832.98
23:48:18|35832.98
23:48:19|35838.17
23:48:20|35840.74
23:48:21|35840.74
23:48:21|35838.93
23:48:22|35838.93
23:48:24|35838.93
23:48:24|35838.93
23:48:26|35838.93
23:48:27|35838.93
23:48:28|35838.93
23:48:29|35838.93
23:48:30|35821.71
23:48:31|35821.71
23:48:31|35821.71
23:48:32|35821.71
23:48:33|35821.71
23:48:35|35818.15
23:48:36|35818.15
23:48:37|35818.14
23:48:38|35818.14
23:48:40|35818.14
23:48:40|35818.14
23:48:41|35818.14
23:48:43|35818.14
23:48:44|35818.14
23:48:45|35818.14
23:48:46|35818.14
23:48:47|35818.14
23:48:48|35818.14
23:48:48|35818.14
23:48:51|35827.59
23:48:51|35827.22
23:48:52|35827.22
23:48:53|35815.54
23:48:54|35815.54
23:48:55|35815.54
23:48:56|35822.58
23:48:57|35822.58
23:48:58|35822.
23:49:00|35816.03
23:49:01|35815.52
23:49:02|35815.52
23:49:03|35815.52
23:49:04|35815.52
23:49:05|35815.52
23:49:06|35818.78
23:49:07|35818.78
23:49:08|35818.78
23:49:09|35819.68
23:49:11|35819.68
23:49:11|35819.68
23:49:12|35819.68
23:49:13|35819.68
23:49:14|35825.04
23:49:15|35825.04
23:49:16|35825.04
23:49:18|35825.04
23:49:19|35825.04
23:49:20|35825.04
23:49:21|35825.04
23:49:22|35825.04
23:49:23|35825.04
23:49:25|35815.52
23:49:26|35819.12
23:49:27|35819.12
23:49:28|35819.12
23:49:29|35816.79
23:49:29|35816.79
23:49:31|35818.98
23:49:32|35818.99
23:49:33|35818.99
23:49:34|35818.99
23:49:34|35818.99
23:49:36|35818.99
23:49:37|35826.39
23:49:37|35826.39
23:49:40|35826.39
23:49:40|35826.39
23:49:41|35826.39
23:49:42|35826.39
23:49:43|35826.39
23:49:44|35826.39
23:49:45|35826.13
23:49:46|35826.17
23:49:47|35826.17
23:49:48|35826.17
23:49:50|35808.59
23:49:52|35808.59
23:49:52|35820.2
23:49:53|35820.2
23:49:54|35819.31
23:49:55|35819.31
23:49:56|35819.31
23:49:57|35819.31
23:49:58|35819.31
23:49:59|35811.39
23:50:00|35811.39
23:50:01|35811.4
23:50:02|35811.4
23:50:04|35811.4
23:50:05|35811.4
23:50:06|35813.28
23:50:07|35811.39
23:50:08|35811.39
23:50:10|35811.39
23:50:10|35811.82
23:50:12|35808.11
23:50:13|35808.11
23:50:14|35808.11
23:50:15|35805.
23:50:15|35799.97
23:50:17|35790.64
23:50:18|35790.64
23:50:19|35790.64
23:50:21|35790.64
23:50:21|35790.64
23:50:22|35788.38
23:50:24|35773.35
23:50:24|35765.38
23:50:25|35768.31
23:50:26|35768.31
23:50:28|35768.31
23:50:29|35768.31
23:50:29|35768.31
23:50:31|35768.31
23:50:32|35778.18
23:50:33|35778.18
23:50:34|35778.18
23:50:35|35763.88
23:50:36|35763.88
23:50:37|35763.88
23:50:38|35763.88
23:50:39|35779.29
23:50:41|35779.29
23:50:42|35779.29
23:50:43|35779.29
23:50:44|35788.46
23:50:45|35788.46
23:50:46|35799.43
23:50:47|35799.43
23:50:48|35799.43
23:50:48|35805.94
23:50:50|35828.82
23:50:52|35828.82
23:50:52|35828.82
23:50:53|35838.58
23:50:54|35844.46
23:50:55|35844.46
23:50:57|35878.9
23:50:57|35904.07
23:50:58|35914.17
23:50:59|35914.17
23:51:01|35914.17
23:51:02|35914.17
23:51:03|35886.1
23:51:05|35886.1
23:51:06|35886.1
23:51:07|35886.1
23:51:08|35886.1
23:51:09|35886.1
23:51:10|35885.16
23:51:11|35885.16
23:51:11|35884.41
23:51:12|35870.72
23:51:14|35870.72
23:51:14|35870.72
23:51:16|35870.72
23:51:17|35870.72
23:51:18|35870.72
23:51:19|35870.72
23:51:20|35870.72
23:51:22|35885.71
23:51:22|35886.48
23:51:23|35886.48
23:51:24|35886.48
23:51:25|35886.48
23:51:26|35897.12
23:51:27|35897.12
23:51:28|35897.12
23:51:30|35894.77
23:51:30|35894.77
23:51:32|35894.77
23:51:33|35888.81
23:51:34|35888.81
23:51:34|35888.81
23:51:35|35888.81
23:51:37|35888.81
23:51:38|35888.81
23:51:39|35888.02
23:51:40|35888.02
23:51:41|35888.02
23:51:42|35888.02
23:51:44|35888.02
23:51:44|35888.02
23:51:45|35888.02
23:51:46|35888.02
23:51:47|35888.02
23:51:48|35888.02
23:51:50|35888.02
23:51:50|35888.02
23:51:51|35888.02
23:51:53|35888.02
23:51:54|35888.02
23:51:55|35889.25
23:51:56|35889.25
23:51:56|35889.25
23:51:58|35889.25
23:51:59|35874.55
23:52:01|35874.55
23:52:01|35874.55
23:52:03|35874.55
23:52:03|35874.55
23:52:06|35874.55
23:52:06|35876.93
23:52:08|35877.67
23:52:09|35877.67
23:52:10|35877.67
23:52:12|35868.71
23:52:12|35868.71
23:52:13|35868.71
23:52:14|35868.71
23:52:15|35868.71
23:52:16|35887.69
23:52:17|35904.63
23:52:18|35904.63
23:52:19|35904.63
23:52:20|35904.63
23:52:21|35904.63
23:52:23|35904.63
23:52:23|35904.98
23:52:24|35898.2
23:52:25|35898.2
23:52:26|35898.2
23:52:28|35898.2
23:52:28|35898.2
23:52:29|35916.31
23:52:30|35895.53
23:52:31|35895.53
23:52:33|35895.55
23:52:33|35900.88
23:52:34|35900.88
23:52:35|35900.88
23:52:36|35900.88
23:52:38|35900.94
23:52:38|35900.94
23:52:39|35900.94
23:52:40|35900.94
23:52:41|35900.94
23:52:42|35900.94
23:52:43|35900.94
23:52:45|35900.94
23:52:47|35900.94
23:52:47|35900.94
23:52:48|35900.94
23:52:49|35876.18
23:52:50|35876.18
23:52:51|35876.18
23:52:52|35876.12
23:52:53|35873.7
23:52:54|35873.7
23:52:55|35873.7
23:52:56|35873.7
23:52:57|35873.7
23:52:58|35873.7
23:53:00|35879.63
23:53:01|35879.63
23:53:02|35879.63
23:53:04|35879.63
23:53:05|35879.63
23:53:07|35887.28
23:53:07|35887.28
23:53:08|35898.9
23:53:09|35898.9
23:53:11|35898.9
23:53:11|35893.23
23:53:12|35893.23
23:53:13|35898.1
23:53:14|35898.1
23:53:15|35897.07
23:53:16|35897.07
23:53:17|35897.07
23:53:19|35909.81
23:53:20|35909.81
23:53:21|35905.52
23:53:22|35907.67
23:53:23|35907.67
23:53:24|35907.67
23:53:25|35906.62
23:53:26|35917.25
23:53:27|35907.45
23:53:28|35907.45
23:53:29|35907.45
23:53:30|35907.45
23:53:31|35907.45
23:53:32|35907.45
23:53:33|35907.45
23:53:34|35907.45
23:53:35|35907.45
23:53:36|35907.45
23:53:37|35862.67
23:53:38|35862.67
23:53:39|35873.63
23:53:40|35873.63
23:53:41|35870.04
23:53:42|35870.04
23:53:43|35870.04
23:53:44|35870.04
23:53:45|35883.56
23:53:47|35874.71
23:53:47|35871.41
23:53:48|35871.41
23:53:49|35871.41
23:53:50|35871.41
23:53:52|35871.41
23:53:53|35871.41
23:53:53|35871.41
23:53:55|35872.18
23:53:56|35859.81
23:53:57|35859.81
23:53:58|35860.08
23:53:59|35860.08
23:54:00|35860.08
23:54:01|35860.08
23:54:02|35858.99
23:54:03|35858.99
23:54:05|35849.52
23:54:05|35845.
23:54:07|35845.
23:54:08|35845.
23:54:10|35850.86
23:54:11|35842.5
23:54:12|35842.5
23:54:13|35842.5
23:54:15|35842.5
23:54:16|35846.87
23:54:17|35846.87
23:54:18|35852.95
23:54:19|35835.38
23:54:20|35835.38
23:54:21|35835.38
23:54:22|35835.38
23:54:23|35835.38
23:54:24|35835.38
23:54:25|35835.38
23:54:26|35835.38
23:54:27|35810.28
23:54:28|35807.06
23:54:29|35807.06
23:54:30|35806.87
23:54:31|35806.87
23:54:32|35806.87
23:54:33|35806.87
23:54:34|35806.87
23:54:35|35806.87
23:54:36|35806.87
23:54:37|35806.87
23:54:38|35817.79
23:54:39|35817.79
23:54:41|35817.79
23:54:42|35815.15
23:54:42|35815.15
23:54:43|35815.15
23:54:45|35802.17
23:54:46|35802.17
23:54:47|35802.17
23:54:48|35819.33
23:54:50|35807.29
23:54:50|35807.29
23:54:51|35807.29
23:54:52|35807.29
23:54:54|35818.25
23:54:55|35824.11
23:54:56|35824.11
23:54:57|35824.11
23:54:58|35824.11
23:54:59|35824.11
23:55:00|35824.11
23:55:01|35824.11
23:55:02|35824.11
23:55:03|35824.11
23:55:05|35824.11
23:55:06|35824.11
23:55:07|35824.11
23:55:08|35831.35
23:55:09|35831.35
23:55:11|35831.35
23:55:12|35831.35
23:55:12|35831.35
23:55:13|35831.35
23:55:14|35831.35
23:55:15|35831.35
23:55:17|35831.35
23:55:19|35806.55
23:55:19|35806.55
23:55:20|35806.55
23:55:21|35806.55
23:55:22|35806.49
23:55:23|35806.49
23:55:24|35805.56
23:55:25|35805.6
23:55:26|35807.05
23:55:27|35807.05
23:55:28|35807.05
23:55:29|35807.05
23:55:30|35807.05
23:55:31|35807.05
23:55:32|35807.05
23:55:34|35811.43
23:55:34|35811.43
23:55:35|35810.89
23:55:36|35810.89
23:55:37|35810.89
23:55:39|35810.89
23:55:39|35810.89
23:55:40|35811.43
23:55:41|35811.43
23:55:42|35811.43
23:55:44|35811.43
23:55:44|35822.6
23:55:46|35822.6
23:55:47|35822.6
23:55:49|35822.6
23:55:49|35822.6
23:55:50|35822.6
23:55:51|35822.6
23:55:53|35822.6
23:55:54|35822.6
23:55:55|35822.6
23:55:56|35822.6
23:55:57|35822.6
23:55:58|35822.6
23:55:59|35822.6
23:56:00|35822.6
23:56:01|35811.4
23:56:02|35821.82
23:56:03|35821.83
23:56:04|35821.83
23:56:05|35821.83
23:56:07|35821.83
23:56:08|35821.83
23:56:09|35821.83
23:56:10|35821.83
23:56:11|35821.83
23:56:13|35821.83
23:56:14|35821.83
23:56:15|35821.83
23:56:16|35806.99
23:56:18|35818.8
23:56:19|35818.8
23:56:20|35818.8
23:56:21|35818.47
23:56:22|35818.47
23:56:23|35818.47
23:56:24|35818.47
23:56:25|35805.09
23:56:26|35805.09
23:56:27|35805.09
23:56:29|35805.09
23:56:30|35830.64
23:56:31|35830.64
23:56:32|35830.64
23:56:33|35830.64
23:56:33|35830.64
23:56:35|35830.64
23:56:35|35830.64
23:56:36|35830.64
23:56:37|35830.64
23:56:38|35830.64
23:56:39|35820.9
23:56:40|35820.9
23:56:42|35820.9
23:56:43|35820.9
23:56:44|35817.92
23:56:45|35817.92
23:56:46|35817.92
23:56:47|35817.92
23:56:49|35817.92
23:56:50|35817.92
23:56:50|35817.92
23:56:52|35817.92
23:56:53|35817.92
23:56:54|35817.92
23:56:55|35842.74
23:56:56|35842.74
23:56:58|35842.74
23:56:58|35842.74
23:57:00|35842.74
23:57:00|35842.74
23:57:01|35842.74
23:57:02|35843.11
23:57:04|35843.11
23:57:06|35843.11
23:57:06|35826.7
23:57:07|35826.7
23:57:09|35826.7
23:57:10|35826.7
23:57:10|35826.7
23:57:11|35826.68
23:57:12|35826.68
23:57:14|35826.68
23:57:15|35826.68
23:57:15|35826.68
23:57:16|35826.68
23:57:17|35826.68
23:57:18|35826.68
23:57:20|35826.59
23:57:21|35826.59
23:57:22|35826.59
23:57:23|35826.59
23:57:24|35826.59
23:57:25|35826.59
23:57:27|35826.59
23:57:27|35819.84
23:57:28|35819.84
23:57:29|35818.8
23:57:30|35805.08
23:57:32|35794.5
23:57:33|35794.5
23:57:34|35794.5
23:57:34|35795.91
23:57:35|35795.91
23:57:36|35795.91
23:57:38|35795.91
23:57:39|35795.91
23:57:40|35795.91
23:57:41|35795.91
23:57:43|35799.9
23:57:44|35799.9
23:57:44|35799.9
23:57:45|35799.9
23:57:46|35799.9
23:57:48|35799.9
23:57:49|35812.42
23:57:50|35812.42
23:57:51|35812.42
23:57:52|35811.67
23:57:53|35811.47
23:57:54|35811.46
23:57:55|35811.46
23:57:56|35826.17
23:57:57|35826.17
23:57:59|35826.17
23:58:00|35826.17
23:58:00|35826.17
23:58:02|35826.17
23:58:02|35826.17
23:58:04|35818.8
23:58:05|35818.8
23:58:05|35818.8
23:58:07|35818.8
23:58:08|35818.8
23:58:09|35818.8
23:58:10|35814.07
23:58:12|35796.46
23:58:12|35822.24
23:58:14|35822.26
23:58:15|35822.26
23:58:15|35822.26
23:58:17|35822.26
23:58:18|35815.46
23:58:19|35815.46
23:58:20|35815.46
23:58:21|35815.46
23:58:22|35815.46
23:58:23|35798.17
23:58:24|35798.17
23:58:25|35798.17
23:58:26|35798.17
23:58:27|35798.17
23:58:28|35798.17
23:58:29|35798.17
23:58:30|35798.17
23:58:32|35813.32
23:58:33|35813.32
23:58:34|35813.32
23:58:35|35821.22
23:58:36|35821.22
23:58:37|35804.06
23:58:39|35804.06
23:58:39|35804.06
23:58:40|35804.06
23:58:41|35804.06
23:58:42|35805.38
23:58:44|35805.38
23:58:44|35805.38
23:58:45|35810.75
23:58:47|35810.75
23:58:48|35803.84
23:58:49|35803.84
23:58:50|35803.84
23:58:51|35803.84
23:58:52|35803.84
23:58:53|35803.84
23:58:54|35805.66
23:58:55|35805.66
23:58:56|35803.84
23:58:57|35800.75
23:58:58|35800.75
23:58:59|35800.75
23:59:00|35800.75
23:59:01|35800.75
23:59:02|35800.75
23:59:03|35810.28
23:59:04|35810.28
23:59:05|35800.77
23:59:07|35800.77
23:59:08|35800.77
23:59:09|35800.77
23:59:10|35809.14
23:59:11|35809.14
23:59:13|35809.14
23:59:14|35809.21
23:59:15|35809.21
23:59:16|35809.21
23:59:16|35809.21
23:59:18|35809.21
23:59:19|35809.21
23:59:20|35809.21
23:59:21|35809.21
23:59:22|35813.58
23:59:23|35813.58
23:59:24|35813.58
23:59:25|35813.58
23:59:26|35797.9
23:59:27|35797.9
23:59:28|35797.9
23:59:29|35797.9
23:59:30|35797.9
23:59:32|35797.9
23:59:32|35797.9
23:59:34|35797.9
23:59:36|35797.9
23:59:36|35797.9
23:59:37|35803.53
23:59:38|35807.9
23:59:39|35807.9
23:59:40|35809.38
23:59:41|35809.37
23:59:43|35818.23
23:59:43|35818.23
23:59:44|35811.87
23:59:45|35818.05
23:59:47|35809.82
23:59:48|35809.82
23:59:48|35812.76
23:59:49|35812.76
23:59:51|35807.88
23:59:53|35800.
23:59:53|35800.
23:59:54|35800.
23:59:55|35800.
23:59:56|35800.
23:59:58|35800.
23:59:59|35803.01