00:00:00|37853.58
00:00:01|37853.58
00:00:02|37853.58
00:00:04|37853.58
00:00:05|37853.58
00:00:06|37848.22
00:00:08|37853.57
00:00:09|37853.57
00:00:10|37853.57
00:00:11|37853.57
00:00:13|37853.57
00:00:13|37853.57
00:00:14|37853.57
00:00:15|37853.58
00:00:16|37853.58
00:00:18|37853.58
00:00:18|37861.57
00:00:19|37866.07
00:00:20|37865.73
00:00:22|37865.11
00:00:22|37865.11
00:00:23|37865.11
00:00:24|37861.33
00:00:26|37858.48
00:00:27|37858.48
00:00:28|37858.48
00:00:29|37858.49
00:00:29|37858.49
00:00:31|37860.39
00:00:32|37860.39
00:00:32|37860.39
00:00:33|37854.29
00:00:35|37859.09
00:00:36|37859.09
00:00:36|37854.16
00:00:38|37852.26
00:00:38|37852.26
00:00:39|37852.26
00:00:40|37852.26
00:00:41|37852.26
00:00:43|37852.26
00:00:43|37852.26
00:00:45|37852.26
00:00:46|37852.26
00:00:47|37844.12
00:00:47|37844.12
00:00:48|37844.12
00:00:49|37844.12
00:00:50|37844.12
00:00:51|37844.12
00:00:53|37844.12
00:00:54|37844.12
00:00:55|37844.12
00:00:56|37844.12
00:00:57|37844.12
00:00:58|37844.06
00:00:59|37844.06
00:01:00|37844.06
00:01:01|37844.06
00:01:02|37844.06
00:01:03|37842.17
00:01:04|37842.17
00:01:05|37842.17
00:01:06|37842.17
00:01:07|37844.06
00:01:09|37844.06
00:01:09|37844.06
00:01:11|37844.06
00:01:12|37844.06
00:01:13|37844.06
00:01:14|37844.06
00:01:15|37855.21
00:01:16|37855.21
00:01:17|37855.21
00:01:18|37855.21
00:01:19|37855.21
00:01:20|37857.1
00:01:21|37845.46
00:01:22|37841.66
00:01:23|37841.66
00:01:24|37839.64
00:01:25|37839.64
00:01:26|37839.64
00:01:27|37841.29
00:01:28|37848.8
00:01:29|37848.69
00:01:30|37848.69
00:01:32|37848.69
00:01:32|37848.69
00:01:34|37842.33
00:01:34|37846.87
00:01:35|37846.87
00:01:37|37847.3
00:01:37|37847.3
00:01:38|37847.3
00:01:40|37847.3
00:01:41|37847.3
00:01:42|37847.3
00:01:43|37847.29
00:01:43|37847.29
00:01:44|37855.17
00:01:46|37853.04
00:01:46|37853.04
00:01:47|37853.03
00:01:49|37853.04
00:01:49|37853.04
00:01:50|37853.04
00:01:52|37853.04
00:01:53|37853.04
00:01:53|37853.04
00:01:54|37853.04
00:01:55|37853.04
00:01:56|37853.04
00:01:57|37853.04
00:01:58|37860.86
00:01:59|37859.19
00:02:00|37859.19
00:02:02|37867.34
00:02:03|37867.35
00:02:04|37867.35
00:02:05|37867.35
00:02:06|37867.35
00:02:08|37867.46
00:02:09|37867.46
00:02:11|37874.07
00:02:12|37871.55
00:02:13|37867.35
00:02:14|37867.34
00:02:16|37859.99
00:02:16|37858.07
00:02:18|37858.07
00:02:19|37867.29
00:02:20|37867.59
00:02:22|37867.93
00:02:23|37867.93
00:02:24|37867.93
00:02:25|37867.93
00:02:25|37867.93
00:02:27|37867.93
00:02:28|37867.93
00:02:29|37867.93
00:02:30|37867.93
00:02:31|37867.08
00:02:32|37858.67
00:02:33|37858.67
00:02:34|37858.67
00:02:35|37858.67
00:02:36|37858.67
00:02:37|37858.67
00:02:38|37858.67
00:02:39|37860.7
00:02:40|37860.7
00:02:41|37860.7
00:02:41|37860.7
00:02:42|37860.7
00:02:44|37860.7
00:02:45|37860.7
00:02:46|37860.7
00:02:47|37860.7
00:02:48|37860.7
00:02:49|37860.7
00:02:50|37858.83
00:02:51|37860.28
00:02:52|37864.52
00:02:53|37864.52
00:02:54|37864.52
00:02:55|37864.52
00:02:56|37867.47
00:02:57|37867.47
00:02:58|37867.47
00:02:59|37867.47
00:03:00|37882.36
00:03:01|37873.69
00:03:02|37873.69
00:03:03|37877.66
00:03:05|37873.31
00:03:07|37868.22
00:03:07|37868.22
00:03:08|37868.22
00:03:10|37868.22
00:03:12|37868.22
00:03:13|37868.22
00:03:14|37868.22
00:03:15|37868.44
00:03:15|37868.44
00:03:16|37868.44
00:03:18|37877.66
00:03:20|37879.66
00:03:20|37879.66
00:03:21|37879.66
00:03:22|37887.25
00:03:24|37885.42
00:03:25|37885.42
00:03:26|37885.42
00:03:28|37885.42
00:03:28|37885.42
00:03:29|37885.42
00:03:30|37889.51
00:03:31|37889.51
00:03:32|37889.51
00:03:33|37889.51
00:03:34|37889.51
00:03:35|37889.51
00:03:36|37889.51
00:03:37|37889.51
00:03:38|37881.07
00:03:39|37879.74
00:03:40|37879.74
00:03:41|37879.74
00:03:42|37879.74
00:03:44|37869.46
00:03:44|37856.82
00:03:46|37856.82
00:03:47|37856.82
00:03:47|37856.82
00:03:48|37856.82
00:03:50|37856.82
00:03:51|37856.82
00:03:52|37856.82
00:03:53|37864.5
00:03:54|37863.76
00:03:56|37863.76
00:03:56|37863.76
00:03:57|37863.76
00:03:58|37863.76
00:03:59|37863.76
00:04:00|37863.76
00:04:01|37863.76
00:04:02|37863.76
00:04:03|37863.76
00:04:04|37860.4
00:04:05|37853.05
00:04:06|37842.35
00:04:08|37842.33
00:04:10|37842.33
00:04:11|37842.33
00:04:12|37842.33
00:04:13|37842.33
00:04:13|37842.33
00:04:15|37842.33
00:04:15|37842.33
00:04:17|37842.33
00:04:18|37842.33
00:04:19|37842.33
00:04:20|37850.39
00:04:21|37846.62
00:04:23|37846.62
00:04:23|37846.62
00:04:24|37846.62
00:04:25|37846.62
00:04:26|37846.62
00:04:28|37846.62
00:04:29|37846.62
00:04:30|37846.62
00:04:31|37846.62
00:04:32|37846.62
00:04:33|37846.62
00:04:34|37846.62
00:04:35|37846.62
00:04:36|37846.62
00:04:38|37846.62
00:04:38|37846.62
00:04:39|37846.62
00:04:40|37846.62
00:04:41|37846.62
00:04:43|37846.62
00:04:44|37846.62
00:04:45|37849.79
00:04:46|37849.79
00:04:47|37849.79
00:04:49|37849.79
00:04:49|37849.79
00:04:50|37849.79
00:04:51|37849.79
00:04:52|37835.1
00:04:53|37835.1
00:04:54|37835.13
00:04:55|37835.13
00:04:56|37841.38
00:04:57|37841.38
00:04:58|37841.38
00:04:59|37841.38
00:05:00|37841.38
00:05:01|37841.38
00:05:02|37843.75
00:05:03|37843.75
00:05:04|37843.75
00:05:05|37843.75
00:05:07|37843.75
00:05:08|37843.75
00:05:09|37843.75
00:05:11|37843.75
00:05:12|37843.75
00:05:13|37843.75
00:05:14|37843.75
00:05:15|37846.01
00:05:16|37839.96
00:05:17|37841.86
00:05:18|37841.86
00:05:19|37837.42
00:05:21|37836.51
00:05:21|37834.3
00:05:22|37834.3
00:05:23|37838.06
00:05:24|37838.06
00:05:25|37838.05
00:05:26|37838.05
00:05:27|37844.89
00:05:28|37844.89
00:05:29|37844.89
00:05:31|37844.89
00:05:32|37844.89
00:05:32|37844.89
00:05:34|37839.7
00:05:35|37839.7
00:05:36|37835.08
00:05:37|37835.08
00:05:37|37835.08
00:05:39|37835.08
00:05:40|37835.08
00:05:41|37835.08
00:05:42|37835.08
00:05:44|37830.33
00:05:44|37830.32
00:05:45|37830.32
00:05:46|37830.32
00:05:47|37830.32
00:05:48|37830.32
00:05:49|37830.32
00:05:50|37830.32
00:05:51|37830.32
00:05:52|37830.32
00:05:53|37830.32
00:05:54|37830.32
00:05:55|37830.32
00:05:56|37830.32
00:05:57|37830.32
00:05:58|37830.32
00:05:59|37830.33
00:06:00|37830.33
00:06:01|37830.33
00:06:02|37830.33
00:06:03|37830.33
00:06:04|37830.33
00:06:05|37830.33
00:06:06|37830.33
00:06:08|37819.34
00:06:10|37819.34
00:06:10|37819.34
00:06:12|37819.34
00:06:13|37819.34
00:06:15|37810.28
00:06:15|37810.28
00:06:17|37810.28
00:06:19|37814.17
00:06:19|37814.18
00:06:20|37819.55
00:06:21|37819.55
00:06:22|37821.46
00:06:24|37826.82
00:06:24|37826.82
00:06:26|37826.82
00:06:26|37826.82
00:06:29|37826.71
00:06:30|37826.71
00:06:30|37826.71
00:06:31|37826.71
00:06:32|37826.71
00:06:33|37826.82
00:06:34|37826.82
00:06:35|37826.82
00:06:37|37826.82
00:06:39|37829.52
00:06:39|37829.52
00:06:41|37829.52
00:06:41|37829.52
00:06:42|37829.52
00:06:44|37829.52
00:06:45|37829.52
00:06:45|37829.52
00:06:47|37829.52
00:06:48|37836.45
00:06:49|37836.45
00:06:50|37836.45
00:06:50|37836.45
00:06:51|37836.45
00:06:53|37836.45
00:06:54|37836.45
00:06:54|37836.45
00:06:56|37836.45
00:06:57|37836.45
00:06:58|37836.45
00:06:59|37836.45
00:07:00|37836.45
00:07:00|37836.62
00:07:01|37836.62
00:07:02|37836.62
00:07:03|37846.13
00:07:05|37846.13
00:07:06|37844.12
00:07:07|37844.12
00:07:08|37844.12
00:07:09|37844.12
00:07:11|37844.12
00:07:12|37845.97
00:07:13|37845.97
00:07:14|37845.97
00:07:16|37845.97
00:07:16|37845.97
00:07:18|37845.97
00:07:19|37845.97
00:07:20|37845.97
00:07:21|37845.97
00:07:23|37845.97
00:07:23|37845.97
00:07:24|37845.97
00:07:26|37845.97
00:07:27|37845.97
00:07:27|37845.97
00:07:28|37845.97
00:07:29|37845.97
00:07:31|37845.97
00:07:32|37845.97
00:07:33|37846.04
00:07:34|37847.92
00:07:35|37847.92
00:07:36|37846.04
00:07:37|37846.04
00:07:39|37846.04
00:07:40|37846.04
00:07:41|37846.04
00:07:42|37847.91
00:07:43|37847.91
00:07:43|37847.9
00:07:44|37843.48
00:07:45|37843.48
00:07:47|37843.48
00:07:48|37843.22
00:07:48|37850.83
00:07:49|37853.93
00:07:50|37853.93
00:07:52|37845.81
00:07:52|37845.81
00:07:53|37845.81
00:07:54|37845.81
00:07:55|37845.81
00:07:57|37845.81
00:07:57|37845.85
00:07:59|37845.85
00:07:59|37845.85
00:08:00|37836.69
00:08:01|37835.02
00:08:02|37835.02
00:08:03|37835.02
00:08:04|37835.02
00:08:06|37835.02
00:08:06|37835.14
00:08:07|37838.24
00:08:09|37838.24
00:08:09|37838.24
00:08:11|37838.24
00:08:11|37838.24
00:08:12|37838.24
00:08:14|37838.24
00:08:15|37838.24
00:08:17|37838.24
00:08:18|37838.24
00:08:19|37838.24
00:08:20|37838.24
00:08:21|37838.24
00:08:22|37838.24
00:08:24|37838.23
00:08:25|37838.23
00:08:26|37838.23
00:08:27|37838.23
00:08:28|37838.23
00:08:29|37838.23
00:08:30|37838.23
00:08:31|37838.23
00:08:32|37838.23
00:08:34|37838.23
00:08:35|37838.23
00:08:35|37838.23
00:08:37|37838.23
00:08:37|37838.23
00:08:38|37838.23
00:08:39|37838.23
00:08:41|37838.23
00:08:41|37838.24
00:08:42|37852.34
00:08:44|37852.34
00:08:45|37852.34
00:08:46|37850.76
00:08:47|37850.76
00:08:48|37850.76
00:08:48|37850.76
00:08:49|37850.76
00:08:51|37850.76
00:08:51|37850.76
00:08:52|37850.76
00:08:53|37850.77
00:08:54|37850.77
00:08:56|37850.77
00:08:57|37850.77
00:08:58|37850.77
00:08:59|37850.77
00:09:00|37850.77
00:09:01|37845.28
00:09:02|37845.28
00:09:03|37845.28
00:09:04|37845.28
00:09:05|37845.28
00:09:06|37843.21
00:09:07|37843.21
00:09:08|37843.21
00:09:09|37843.21
00:09:10|37843.21
00:09:11|37843.21
00:09:12|37843.21
00:09:14|37843.21
00:09:15|37843.21
00:09:16|37843.21
00:09:18|37843.21
00:09:19|37839.84
00:09:20|37839.84
00:09:22|37839.84
00:09:23|37839.84
00:09:24|37839.84
00:09:25|37839.84
00:09:26|37839.84
00:09:28|37839.84
00:09:29|37839.84
00:09:30|37839.84
00:09:31|37839.84
00:09:32|37839.84
00:09:33|37839.84
00:09:34|37839.84
00:09:35|37839.84
00:09:36|37839.84
00:09:37|37839.84
00:09:39|37839.84
00:09:40|37839.84
00:09:41|37839.84
00:09:42|37839.84
00:09:42|37839.84
00:09:44|37839.84
00:09:45|37839.84
00:09:45|37839.84
00:09:46|37842.98
00:09:48|37842.98
00:09:49|37842.98
00:09:50|37842.98
00:09:51|37842.98
00:09:51|37842.98
00:09:53|37842.98
00:09:54|37842.25
00:09:54|37842.25
00:09:55|37842.25
00:09:57|37842.25
00:09:58|37842.25
00:09:59|37842.25
00:10:00|37842.25
00:10:01|37842.25
00:10:02|37842.25
00:10:03|37842.25
00:10:04|37842.25
00:10:05|37842.25
00:10:07|37842.25
00:10:07|37843.33
00:10:09|37843.33
00:10:10|37843.33
00:10:11|37858.23
00:10:13|37858.23
00:10:14|37858.23
00:10:15|37858.23
00:10:15|37858.23
00:10:17|37858.23
00:10:18|37858.23
00:10:19|37858.23
00:10:21|37862.06
00:10:21|37873.46
00:10:22|37873.46
00:10:24|37876.15
00:10:25|37874.95
00:10:26|37874.95
00:10:27|37874.95
00:10:28|37862.35
00:10:29|37862.35
00:10:30|37862.35
00:10:31|37862.35
00:10:32|37862.35
00:10:33|37862.35
00:10:35|37862.35
00:10:35|37862.35
00:10:36|37862.97
00:10:37|37862.97
00:10:38|37862.97
00:10:39|37863.08
00:10:41|37874.92
00:10:42|37874.92
00:10:43|37874.92
00:10:44|37874.92
00:10:45|37872.31
00:10:46|37872.31
00:10:47|37872.31
00:10:48|37872.31
00:10:49|37874.72
00:10:50|37874.72
00:10:51|37874.72
00:10:52|37874.72
00:10:53|37874.72
00:10:54|37874.72
00:10:54|37874.72
00:10:55|37874.72
00:10:56|37874.72
00:10:58|37874.72
00:10:59|37874.72
00:11:00|37874.72
00:11:00|37874.72
00:11:02|37874.72
00:11:03|37867.55
00:11:04|37867.56
00:11:05|37871.47
00:11:06|37871.48
00:11:07|37885.62
00:11:08|37885.62
00:11:08|37885.62
00:11:11|37891.99
00:11:12|37891.99
00:11:14|37891.99
00:11:14|37891.99
00:11:16|37891.99
00:11:18|37891.99
00:11:19|37891.99
00:11:20|37881.01
00:11:22|37879.86
00:11:23|37879.86
00:11:23|37879.86
00:11:24|37879.86
00:11:26|37879.86
00:11:27|37879.86
00:11:27|37892.7
00:11:28|37892.7
00:11:30|37892.7
00:11:30|37892.7
00:11:32|37892.57
00:11:32|37892.57
00:11:34|37892.58
00:11:35|37900.
00:11:36|37906.35
00:11:37|37906.35
00:11:38|37906.35
00:11:39|37906.35
00:11:40|37906.35
00:11:41|37906.46
00:11:42|37906.36
00:11:43|37906.36
00:11:44|37906.36
00:11:46|37906.36
00:11:47|37906.36
00:11:47|37906.36
00:11:48|37906.36
00:11:49|37906.36
00:11:50|37906.36
00:11:52|37906.36
00:11:52|37906.36
00:11:54|37906.36
00:11:54|37906.36
00:11:55|37906.35
00:11:57|37906.35
00:11:58|37906.35
00:11:59|37906.35
00:12:00|37906.35
00:12:01|37906.35
00:12:02|37906.46
00:12:03|37906.46
00:12:04|37906.46
00:12:05|37906.46
00:12:06|37906.24
00:12:07|37905.89
00:12:08|37905.89
00:12:09|37905.89
00:12:11|37900.89
00:12:12|37900.89
00:12:12|37900.89
00:12:14|37900.89
00:12:15|37900.89
00:12:16|37900.89
00:12:18|37900.89
00:12:19|37896.73
00:12:21|37896.83
00:12:22|37916.52
00:12:23|37916.52
00:12:25|37916.52
00:12:26|37916.52
00:12:27|37916.52
00:12:28|37916.52
00:12:29|37916.52
00:12:30|37916.52
00:12:32|37916.52
00:12:32|37916.4
00:12:34|37916.4
00:12:35|37916.4
00:12:36|37916.4
00:12:37|37916.4
00:12:38|37916.4
00:12:39|37916.4
00:12:40|37916.4
00:12:41|37897.32
00:12:42|37897.32
00:12:43|37897.32
00:12:44|37897.32
00:12:45|37897.33
00:12:46|37897.33
00:12:47|37897.33
00:12:48|37897.33
00:12:49|37897.33
00:12:50|37897.4
00:12:51|37897.4
00:12:52|37897.39
00:12:53|37897.39
00:12:54|37897.39
00:12:55|37897.39
00:12:56|37897.39
00:12:57|37897.39
00:12:58|37897.39
00:12:59|37897.39
00:13:00|37897.39
00:13:01|37897.39
00:13:02|37897.39
00:13:04|37897.39
00:13:05|37897.39
00:13:05|37897.39
00:13:06|37897.39
00:13:07|37897.39
00:13:09|37897.39
00:13:10|37897.39
00:13:11|37897.39
00:13:12|37897.39
00:13:12|37897.39
00:13:14|37897.39
00:13:15|37897.39
00:13:16|37897.39
00:13:18|37897.39
00:13:19|37897.39
00:13:20|37891.67
00:13:22|37891.67
00:13:24|37891.67
00:13:24|37891.67
00:13:25|37891.67
00:13:26|37882.32
00:13:27|37882.32
00:13:28|37882.32
00:13:29|37882.32
00:13:30|37882.32
00:13:31|37882.32
00:13:33|37891.42
00:13:35|37895.11
00:13:35|37895.11
00:13:36|37895.11
00:13:37|37895.11
00:13:38|37895.11
00:13:39|37895.11
00:13:40|37895.11
00:13:41|37895.11
00:13:42|37899.66
00:13:44|37907.55
00:13:45|37907.39
00:13:46|37907.39
00:13:47|37914.58
00:13:48|37914.58
00:13:49|37915.84
00:13:50|37915.84
00:13:51|37915.84
00:13:52|37915.84
00:13:53|37915.84
00:13:53|37915.84
00:13:54|37915.84
00:13:56|37915.84
00:13:56|37915.84
00:13:58|37915.84
00:13:59|37915.84
00:14:00|37909.18
00:14:01|37909.18
00:14:01|37909.18
00:14:03|37909.18
00:14:04|37909.18
00:14:05|37909.18
00:14:06|37900.68
00:14:07|37900.68
00:14:09|37891.97
00:14:09|37891.97
00:14:10|37891.
00:14:11|37891.
00:14:12|37891.
00:14:13|37890.31
00:14:14|37890.31
00:14:15|37890.31
00:14:17|37890.31
00:14:18|37890.31
00:14:20|37890.31
00:14:21|37890.31
00:14:23|37888.23
00:14:24|37888.23
00:14:26|37888.23
00:14:27|37888.23
00:14:28|37888.23
00:14:29|37888.23
00:14:29|37888.23
00:14:30|37888.23
00:14:31|37889.84
00:14:33|37889.84
00:14:34|37889.84
00:14:34|37889.84
00:14:36|37889.84
00:14:36|37889.84
00:14:38|37889.84
00:14:38|37889.84
00:14:39|37889.84
00:14:40|37889.84
00:14:41|37889.84
00:14:42|37889.84
00:14:44|37889.84
00:14:44|37889.84
00:14:46|37890.92
00:14:47|37890.92
00:14:48|37890.92
00:14:50|37890.92
00:14:50|37890.92
00:14:52|37890.92
00:14:53|37890.92
00:14:54|37890.92
00:14:54|37890.92
00:14:56|37890.92
00:14:56|37890.92
00:14:57|37890.92
00:14:58|37890.92
00:14:59|37888.61
00:15:01|37888.61
00:15:01|37888.61
00:15:03|37888.22
00:15:03|37888.22
00:15:04|37888.22
00:15:06|37888.22
00:15:07|37888.22
00:15:08|37888.22
00:15:08|37888.22
00:15:10|37888.22
00:15:10|37888.22
00:15:12|37888.22
00:15:13|37888.22
00:15:14|37888.22
00:15:14|37888.22
00:15:15|37888.22
00:15:16|37893.74
00:15:18|37893.74
00:15:19|37893.74
00:15:21|37893.74
00:15:22|37892.37
00:15:24|37892.37
00:15:24|37892.37
00:15:26|37892.37
00:15:28|37902.24
00:15:28|37902.24
00:15:30|37902.24
00:15:31|37902.24
00:15:32|37902.24
00:15:32|37902.24
00:15:34|37902.24
00:15:34|37902.24
00:15:36|37902.24
00:15:37|37902.24
00:15:38|37902.24
00:15:39|37902.24
00:15:40|37902.24
00:15:41|37910.56
00:15:42|37910.56
00:15:43|37910.56
00:15:44|37910.56
00:15:46|37910.56
00:15:46|37910.56
00:15:48|37910.56
00:15:49|37910.56
00:15:50|37910.56
00:15:52|37910.56
00:15:52|37910.56
00:15:53|37910.56
00:15:55|37910.56
00:15:55|37910.56
00:15:57|37910.56
00:15:57|37910.56
00:15:59|37910.56
00:16:00|37910.56
00:16:01|37910.56
00:16:01|37910.56
00:16:03|37910.56
00:16:03|37903.79
00:16:05|37903.79
00:16:06|37903.79
00:16:06|37903.79
00:16:08|37903.79
00:16:08|37903.8
00:16:09|37903.8
00:16:11|37903.8
00:16:11|37903.8
00:16:13|37903.8
00:16:13|37903.8
00:16:14|37909.39
00:16:16|37909.39
00:16:17|37909.39
00:16:17|37909.39
00:16:19|37908.16
00:16:21|37908.16
00:16:22|37908.16
00:16:23|37908.16
00:16:24|37908.16
00:16:26|37909.39
00:16:27|37909.4
00:16:28|37921.01
00:16:29|37921.
00:16:30|37921.
00:16:32|37920.32
00:16:33|37920.32
00:16:34|37920.32
00:16:35|37920.21
00:16:36|37915.09
00:16:37|37915.09
00:16:38|37915.09
00:16:39|37903.03
00:16:40|37903.03
00:16:41|37903.03
00:16:42|37903.03
00:16:43|37903.03
00:16:44|37902.24
00:16:45|37902.24
00:16:46|37902.24
00:16:47|37902.24
00:16:48|37902.24
00:16:49|37902.24
00:16:50|37902.24
00:16:51|37902.24
00:16:52|37902.24
00:16:53|37902.24
00:16:54|37902.24
00:16:55|37904.56
00:16:56|37904.56
00:16:57|37904.56
00:16:58|37904.56
00:16:59|37904.56
00:17:00|37909.21
00:17:01|37909.21
00:17:02|37909.21
00:17:03|37909.21
00:17:05|37909.21
00:17:05|37902.24
00:17:07|37903.57
00:17:08|37903.57
00:17:10|37903.57
00:17:10|37897.36
00:17:11|37897.36
00:17:12|37897.36
00:17:13|37897.36
00:17:14|37897.36
00:17:15|37897.36
00:17:16|37897.36
00:17:17|37897.36
00:17:19|37897.36
00:17:20|37897.36
00:17:20|37897.36
00:17:22|37897.36
00:17:23|37897.36
00:17:24|37897.36
00:17:26|37897.36
00:17:26|37897.36
00:17:27|37897.36
00:17:28|37897.36
00:17:30|37897.36
00:17:32|37897.36
00:17:32|37897.47
00:17:33|37897.47
00:17:35|37897.47
00:17:37|37897.47
00:17:37|37897.47
00:17:38|37897.47
00:17:39|37897.47
00:17:40|37897.47
00:17:41|37897.47
00:17:42|37906.64
00:17:43|37906.64
00:17:44|37908.41
00:17:45|37908.41
00:17:46|37908.41
00:17:48|37908.41
00:17:49|37908.41
00:17:50|37908.41
00:17:51|37908.41
00:17:52|37908.41
00:17:53|37908.41
00:17:54|37908.41
00:17:55|37908.41
00:17:56|37908.41
00:17:57|37908.41
00:17:58|37908.41
00:17:59|37908.41
00:18:00|37908.41
00:18:01|37901.5
00:18:02|37901.5
00:18:03|37901.5
00:18:04|37901.5
00:18:05|37901.5
00:18:06|37896.76
00:18:07|37896.76
00:18:08|37899.89
00:18:09|37899.89
00:18:09|37899.89
00:18:11|37899.89
00:18:12|37904.92
00:18:14|37916.36
00:18:14|37922.73
00:18:15|37924.71
00:18:16|37931.43
00:18:17|37931.43
00:18:18|37931.43
00:18:19|37931.43
00:18:20|37924.6
00:18:22|37914.96
00:18:23|37914.96
00:18:24|37922.19
00:18:26|37920.3
00:18:26|37920.3
00:18:28|37920.3
00:18:29|37921.77
00:18:31|37921.77
00:18:31|37921.77
00:18:32|37921.77
00:18:33|37921.77
00:18:35|37921.77
00:18:36|37921.77
00:18:36|37921.77
00:18:39|37921.77
00:18:39|37921.77
00:18:40|37921.77
00:18:41|37921.77
00:18:42|37921.77
00:18:43|37921.77
00:18:44|37935.67
00:18:45|37935.67
00:18:46|37935.67
00:18:47|37935.67
00:18:48|37935.67
00:18:49|37931.06
00:18:50|37931.06
00:18:51|37931.06
00:18:52|37931.06
00:18:53|37931.06
00:18:54|37931.06
00:18:55|37931.06
00:18:56|37927.
00:18:57|37927.
00:18:58|37927.
00:18:59|37923.65
00:19:00|37922.9
00:19:01|37922.9
00:19:02|37922.9
00:19:03|37922.9
00:19:04|37922.9
00:19:05|37922.9
00:19:06|37919.04
00:19:08|37919.04
00:19:09|37919.04
00:19:10|37919.04
00:19:11|37908.03
00:19:12|37903.25
00:19:13|37903.25
00:19:14|37903.25
00:19:14|37903.25
00:19:16|37904.59
00:19:16|37901.32
00:19:18|37901.32
00:19:19|37898.93
00:19:19|37895.36
00:19:22|37895.36
00:19:23|37895.36
00:19:25|37892.93
00:19:26|37899.05
00:19:28|37899.05
00:19:28|37899.05
00:19:29|37899.05
00:19:30|37899.05
00:19:32|37899.05
00:19:32|37899.05
00:19:33|37899.05
00:19:35|37899.05
00:19:35|37899.05
00:19:37|37899.05
00:19:38|37899.05
00:19:39|37899.05
00:19:40|37899.05
00:19:41|37899.05
00:19:42|37899.05
00:19:43|37891.54
00:19:44|37891.55
00:19:45|37891.55
00:19:46|37891.55
00:19:47|37891.55
00:19:48|37891.55
00:19:49|37891.55
00:19:50|37891.55
00:19:51|37891.55
00:19:52|37891.55
00:19:53|37891.55
00:19:54|37891.55
00:19:55|37891.55
00:19:56|37891.55
00:19:57|37891.55
00:19:58|37891.55
00:20:00|37891.55
00:20:00|37891.55
00:20:02|37891.55
00:20:03|37891.55
00:20:04|37891.66
00:20:05|37891.66
00:20:06|37891.66
00:20:07|37891.66
00:20:08|37891.66
00:20:09|37888.26
00:20:10|37888.26
00:20:11|37888.26
00:20:12|37888.26
00:20:13|37888.26
00:20:14|37888.26
00:20:15|37888.26
00:20:16|37888.26
00:20:17|37888.26
00:20:19|37888.26
00:20:19|37888.26
00:20:20|37888.26
00:20:22|37888.26
00:20:23|37889.43
00:20:25|37889.43
00:20:25|37889.43
00:20:27|37889.43
00:20:29|37890.75
00:20:30|37890.75
00:20:31|37897.78
00:20:32|37905.51
00:20:33|37905.51
00:20:35|37916.08
00:20:35|37916.08
00:20:37|37916.08
00:20:37|37916.08
00:20:39|37916.08
00:20:39|37910.39
00:20:41|37904.83
00:20:42|37904.83
00:20:43|37906.13
00:20:44|37906.13
00:20:45|37906.13
00:20:46|37906.13
00:20:47|37903.24
00:20:48|37903.24
00:20:49|37903.24
00:20:50|37903.24
00:20:51|37903.24
00:20:52|37906.24
00:20:53|37906.24
00:20:54|37906.24
00:20:55|37906.24
00:20:56|37906.24
00:20:57|37917.27
00:20:58|37917.27
00:20:59|37917.27
00:21:00|37917.27
00:21:01|37917.27
00:21:02|37917.27
00:21:03|37917.27
00:21:04|37917.27
00:21:05|37917.27
00:21:06|37920.63
00:21:07|37920.63
00:21:08|37920.63
00:21:09|37920.63
00:21:10|37920.63
00:21:11|37920.63
00:21:12|37920.63
00:21:13|37920.63
00:21:14|37920.63
00:21:16|37920.63
00:21:17|37920.63
00:21:17|37917.15
00:21:18|37917.15
00:21:19|37917.15
00:21:20|37917.15
00:21:22|37917.15
00:21:22|37917.15
00:21:23|37917.15
00:21:25|37917.15
00:21:25|37917.15
00:21:26|37917.15
00:21:28|37917.15
00:21:29|37917.15
00:21:31|37917.15
00:21:32|37917.15
00:21:33|37917.15
00:21:34|37917.15
00:21:35|37917.15
00:21:36|37917.15
00:21:37|37917.15
00:21:39|37917.15
00:21:39|37917.15
00:21:41|37917.15
00:21:42|37917.15
00:21:44|37901.1
00:21:45|37901.11
00:21:45|37901.08
00:21:47|37901.08
00:21:48|37901.08
00:21:48|37901.08
00:21:49|37901.08
00:21:50|37901.08
00:21:52|37901.08
00:21:53|37901.09
00:21:53|37901.09
00:21:55|37909.6
00:21:56|37908.85
00:21:57|37908.85
00:21:58|37908.85
00:21:58|37908.85
00:22:00|37908.85
00:22:01|37908.85
00:22:01|37908.85
00:22:02|37908.85
00:22:04|37908.85
00:22:05|37902.22
00:22:06|37902.22
00:22:07|37902.22
00:22:08|37902.22
00:22:08|37902.22
00:22:09|37901.17
00:22:10|37901.17
00:22:11|37901.17
00:22:13|37901.17
00:22:13|37901.17
00:22:14|37901.17
00:22:16|37901.17
00:22:16|37901.17
00:22:17|37901.17
00:22:18|37901.17
00:22:20|37901.17
00:22:20|37901.17
00:22:21|37901.17
00:22:22|37901.17
00:22:23|37901.17
00:22:25|37901.17
00:22:25|37901.27
00:22:27|37901.27
00:22:27|37901.27
00:22:28|37901.27
00:22:30|37901.06
00:22:32|37901.06
00:22:34|37901.06
00:22:34|37901.06
00:22:36|37901.06
00:22:37|37901.06
00:22:38|37901.06
00:22:39|37901.06
00:22:40|37901.06
00:22:41|37901.06
00:22:42|37901.06
00:22:42|37901.06
00:22:43|37901.06
00:22:45|37901.06
00:22:46|37901.06
00:22:47|37901.06
00:22:48|37901.06
00:22:49|37901.06
00:22:50|37901.06
00:22:51|37901.06
00:22:52|37901.06
00:22:52|37901.06
00:22:54|37901.28
00:22:55|37901.28
00:22:56|37901.28
00:22:57|37901.28
00:22:57|37901.28
00:22:59|37901.28
00:22:59|37910.78
00:23:01|37907.18
00:23:02|37907.18
00:23:03|37907.18
00:23:04|37907.18
00:23:04|37904.69
00:23:06|37909.36
00:23:08|37909.36
00:23:08|37909.36
00:23:09|37909.36
00:23:10|37912.41
00:23:11|37912.41
00:23:12|37912.41
00:23:13|37916.12
00:23:14|37909.67
00:23:15|37909.67
00:23:16|37909.67
00:23:17|37909.67
00:23:19|37909.67
00:23:20|37909.67
00:23:21|37909.67
00:23:22|37909.67
00:23:22|37909.67
00:23:23|37909.67
00:23:25|37909.67
00:23:26|37909.67
00:23:27|37901.16
00:23:27|37895.43
00:23:29|37895.43
00:23:30|37895.43
00:23:32|37886.32
00:23:32|37886.32
00:23:33|37886.31
00:23:35|37886.31
00:23:36|37886.32
00:23:37|37886.32
00:23:38|37879.87
00:23:38|37877.5
00:23:40|37877.5
00:23:42|37877.5
00:23:42|37883.2
00:23:43|37883.2
00:23:44|37883.2
00:23:45|37883.2
00:23:46|37883.2
00:23:47|37888.78
00:23:48|37886.43
00:23:49|37886.43
00:23:50|37886.43
00:23:51|37886.43
00:23:52|37886.43
00:23:53|37884.16
00:23:54|37878.86
00:23:55|37878.86
00:23:56|37878.86
00:23:57|37878.86
00:23:58|37878.86
00:23:59|37878.86
00:24:00|37878.86
00:24:01|37878.86
00:24:02|37876.02
00:24:04|37877.91
00:24:05|37877.91
00:24:06|37877.91
00:24:07|37877.91
00:24:08|37877.91
00:24:10|37877.05
00:24:10|37877.05
00:24:11|37877.05
00:24:12|37877.05
00:24:13|37873.39
00:24:14|37881.45
00:24:15|37881.45
00:24:16|37881.45
00:24:17|37881.45
00:24:18|37881.45
00:24:19|37872.6
00:24:20|37872.6
00:24:21|37872.6
00:24:22|37870.91
00:24:23|37870.91
00:24:24|37870.91
00:24:25|37870.91
00:24:26|37870.68
00:24:28|37870.68
00:24:29|37872.56
00:24:29|37872.56
00:24:32|37872.56
00:24:32|37872.56
00:24:33|37865.51
00:24:34|37865.51
00:24:36|37860.01
00:24:37|37860.01
00:24:39|37860.01
00:24:40|37861.89
00:24:41|37861.89
00:24:42|37861.89
00:24:44|37861.89
00:24:44|37861.89
00:24:46|37861.89
00:24:46|37861.89
00:24:48|37861.89
00:24:49|37861.89
00:24:50|37861.89
00:24:51|37861.89
00:24:53|37861.89
00:24:54|37861.89
00:24:54|37861.89
00:24:56|37861.89
00:24:56|37862.12
00:24:58|37862.12
00:24:58|37862.12
00:24:59|37862.12
00:25:00|37862.12
00:25:01|37872.6
00:25:03|37872.6
00:25:04|37884.06
00:25:05|37885.8
00:25:06|37885.8
00:25:07|37885.8
00:25:08|37885.8
00:25:08|37885.8
00:25:10|37885.8
00:25:11|37890.53
00:25:11|37890.53
00:25:13|37885.69
00:25:13|37886.13
00:25:14|37886.13
00:25:16|37886.13
00:25:17|37886.13
00:25:18|37886.13
00:25:19|37886.13
00:25:20|37886.13
00:25:21|37886.13
00:25:22|37886.13
00:25:23|37886.13
00:25:24|37885.8
00:25:25|37885.8
00:25:26|37885.8
00:25:27|37885.8
00:25:28|37885.8
00:25:29|37885.8
00:25:30|37865.65
00:25:31|37863.75
00:25:33|37863.75
00:25:33|37863.75
00:25:35|37867.13
00:25:36|37867.14
00:25:37|37867.14
00:25:38|37867.18
00:25:38|37867.18
00:25:39|37867.18
00:25:40|37867.25
00:25:41|37867.25
00:25:42|37867.25
00:25:44|37867.25
00:25:44|37867.25
00:25:45|37867.25
00:25:46|37867.25
00:25:48|37867.25
00:25:49|37867.25
00:25:50|37867.25
00:25:50|37865.15
00:25:52|37865.15
00:25:54|37865.15
00:25:54|37865.15
00:25:55|37862.48
00:25:56|37862.48
00:25:58|37862.48
00:25:58|37862.48
00:26:00|37862.48
00:26:01|37862.48
00:26:02|37862.48
00:26:03|37862.48
00:26:05|37862.48
00:26:05|37862.48
00:26:06|37862.48
00:26:08|37862.48
00:26:08|37862.48
00:26:09|37862.48
00:26:11|37862.48
00:26:12|37862.48
00:26:12|37862.48
00:26:14|37862.48
00:26:14|37862.48
00:26:15|37862.48
00:26:17|37862.47
00:26:18|37862.47
00:26:18|37862.47
00:26:19|37862.47
00:26:20|37862.47
00:26:21|37862.47
00:26:23|37862.47
00:26:23|37862.47
00:26:25|37862.47
00:26:26|37862.47
00:26:26|37862.47
00:26:28|37862.36
00:26:30|37862.36
00:26:31|37860.24
00:26:32|37860.24
00:26:33|37860.24
00:26:34|37860.24
00:26:35|37860.24
00:26:37|37860.24
00:26:38|37860.24
00:26:39|37860.24
00:26:40|37860.
00:26:41|37860.
00:26:42|37860.
00:26:43|37858.06
00:26:44|37858.06
00:26:45|37858.06
00:26:46|37858.06
00:26:47|37858.06
00:26:48|37858.06
00:26:49|37858.06
00:26:50|37858.06
00:26:51|37858.06
00:26:52|37858.06
00:26:53|37858.06
00:26:54|37858.06
00:26:55|37858.06
00:26:57|37858.06
00:26:58|37869.45
00:26:59|37869.45
00:27:00|37869.45
00:27:01|37869.45
00:27:02|37869.45
00:27:03|37869.45
00:27:04|37869.45
00:27:04|37869.45
00:27:06|37869.45
00:27:08|37869.45
00:27:08|37869.45
00:27:09|37875.97
00:27:10|37875.97
00:27:11|37875.97
00:27:12|37875.97
00:27:14|37875.97
00:27:15|37875.97
00:27:16|37875.97
00:27:17|37875.97
00:27:18|37875.97
00:27:19|37875.97
00:27:20|37875.97
00:27:21|37875.97
00:27:22|37875.97
00:27:23|37875.97
00:27:24|37875.97
00:27:25|37875.97
00:27:26|37875.97
00:27:27|37875.97
00:27:28|37875.97
00:27:29|37875.97
00:27:30|37875.97
00:27:31|37875.85
00:27:32|37875.85
00:27:33|37875.85
00:27:33|37875.85
00:27:34|37875.85
00:27:36|37875.85
00:27:37|37875.85
00:27:38|37875.85
00:27:39|37875.85
00:27:41|37873.46
00:27:42|37873.46
00:27:43|37873.46
00:27:44|37873.46
00:27:45|37873.46
00:27:46|37873.46
00:27:47|37875.36
00:27:48|37875.36
00:27:49|37875.34
00:27:49|37875.34
00:27:51|37875.34
00:27:52|37875.77
00:27:53|37875.77
00:27:54|37875.77
00:27:54|37875.77
00:27:55|37875.77
00:27:57|37875.77
00:27:58|37875.61
00:27:59|37875.61
00:28:00|37875.61
00:28:01|37875.61
00:28:01|37875.61
00:28:04|37875.61
00:28:04|37875.61
00:28:05|37875.61
00:28:06|37875.61
00:28:08|37870.96
00:28:10|37870.96
00:28:10|37870.96
00:28:11|37870.96
00:28:12|37870.96
00:28:13|37873.68
00:28:15|37873.68
00:28:16|37873.68
00:28:17|37873.68
00:28:18|37873.68
00:28:20|37874.07
00:28:21|37874.07
00:28:21|37874.07
00:28:22|37874.07
00:28:23|37874.06
00:28:24|37874.06
00:28:25|37874.06
00:28:26|37874.06
00:28:27|37874.06
00:28:28|37874.06
00:28:29|37874.06
00:28:30|37872.15
00:28:31|37872.15
00:28:32|37872.15
00:28:33|37872.15
00:28:34|37872.15
00:28:36|37872.15
00:28:38|37872.15
00:28:39|37872.15
00:28:40|37872.15
00:28:41|37872.15
00:28:42|37868.54
00:28:44|37868.54
00:28:44|37868.55
00:28:45|37868.54
00:28:46|37863.7
00:28:47|37863.7
00:28:48|37863.7
00:28:49|37863.7
00:28:50|37861.8
00:28:51|37861.81
00:28:52|37861.81
00:28:53|37852.48
00:28:55|37857.19
00:28:56|37857.19
00:28:57|37857.19
00:28:58|37857.19
00:29:00|37857.19
00:29:00|37857.19
00:29:02|37857.19
00:29:03|37857.19
00:29:04|37864.42
00:29:05|37866.56
00:29:06|37866.37
00:29:07|37866.37
00:29:08|37866.37
00:29:09|37858.74
00:29:10|37854.5
00:29:12|37860.18
00:29:13|37860.18
00:29:14|37860.18
00:29:15|37860.18
00:29:15|37860.18
00:29:16|37860.18
00:29:18|37860.18
00:29:19|37841.98
00:29:20|37841.98
00:29:20|37843.89
00:29:21|37843.93
00:29:23|37841.26
00:29:23|37840.03
00:29:24|37840.03
00:29:25|37840.03
00:29:27|37840.03
00:29:27|37840.03
00:29:29|37840.03
00:29:29|37840.02
00:29:30|37833.86
00:29:31|37833.86
00:29:32|37833.86
00:29:34|37833.86
00:29:34|37839.56
00:29:36|37839.56
00:29:37|37839.56
00:29:39|37839.56
00:29:40|37839.56
00:29:41|37839.56
00:29:42|37840.13
00:29:44|37840.13
00:29:45|37840.13
00:29:45|37840.13
00:29:46|37840.13
00:29:48|37840.13
00:29:49|37840.13
00:29:49|37840.13
00:29:51|37840.13
00:29:52|37840.13
00:29:53|37840.13
00:29:54|37840.13
00:29:55|37840.13
00:29:56|37840.13
00:29:57|37840.13
00:29:58|37840.13
00:29:59|37840.13
00:30:00|37840.13
00:30:01|37840.13
00:30:03|37840.13
00:30:03|37840.13
00:30:04|37819.64
00:30:06|37819.64
00:30:06|37819.64
00:30:08|37819.64
00:30:09|37819.64
00:30:09|37819.64
00:30:10|37818.16
00:30:11|37827.73
00:30:12|37835.69
00:30:14|37835.69
00:30:15|37835.69
00:30:15|37836.48
00:30:17|37836.48
00:30:18|37836.48
00:30:19|37828.03
00:30:20|37828.03
00:30:21|37829.53
00:30:22|37827.64
00:30:23|37820.04
00:30:24|37820.04
00:30:25|37813.97
00:30:26|37813.97
00:30:27|37813.97
00:30:28|37813.97
00:30:29|37813.98
00:30:30|37810.73
00:30:31|37810.73
00:30:32|37807.04
00:30:33|37798.15
00:30:35|37798.15
00:30:36|37798.15
00:30:37|37798.15
00:30:39|37798.15
00:30:41|37799.85
00:30:41|37799.85
00:30:43|37799.85
00:30:43|37799.85
00:30:44|37806.12
00:30:45|37813.53
00:30:46|37813.53
00:30:47|37813.53
00:30:49|37813.53
00:30:50|37808.04
00:30:50|37808.04
00:30:52|37808.04
00:30:52|37808.04
00:30:54|37808.04
00:30:54|37808.04
00:30:56|37808.04
00:30:57|37803.33
00:30:57|37800.16
00:30:58|37800.16
00:31:00|37800.16
00:31:01|37800.16
00:31:02|37800.16
00:31:03|37800.16
00:31:04|37807.74
00:31:05|37815.55
00:31:06|37817.91
00:31:07|37817.91
00:31:08|37817.91
00:31:09|37816.96
00:31:10|37816.96
00:31:11|37816.96
00:31:12|37816.96
00:31:12|37816.96
00:31:13|37816.96
00:31:15|37816.96
00:31:16|37804.87
00:31:17|37807.7
00:31:18|37807.7
00:31:19|37807.7
00:31:19|37807.7
00:31:21|37807.7
00:31:21|37807.7
00:31:23|37807.7
00:31:24|37807.7
00:31:25|37805.81
00:31:26|37805.81
00:31:27|37805.81
00:31:28|37805.81
00:31:29|37805.81
00:31:29|37805.81
00:31:31|37805.81
00:31:32|37805.81
00:31:33|37805.81
00:31:34|37805.81
00:31:36|37805.81
00:31:36|37805.81
00:31:38|37805.81
00:31:39|37805.81
00:31:41|37805.81
00:31:41|37805.81
00:31:43|37805.81
00:31:44|37805.81
00:31:45|37805.81
00:31:46|37806.2
00:31:48|37807.82
00:31:48|37807.82
00:31:50|37807.82
00:31:51|37807.82
00:31:52|37807.82
00:31:53|37806.21
00:31:54|37806.21
00:31:55|37804.3
00:31:56|37804.3
00:31:57|37804.3
00:31:58|37804.3
00:31:59|37804.3
00:32:01|37804.3
00:32:01|37804.3
00:32:02|37804.3
00:32:04|37794.7
00:32:05|37794.7
00:32:07|37794.64
00:32:07|37794.64
00:32:08|37794.64
00:32:09|37794.64
00:32:10|37794.64
00:32:11|37794.64
00:32:12|37794.64
00:32:13|37791.63
00:32:14|37803.09
00:32:15|37803.09
00:32:16|37806.4
00:32:17|37806.4
00:32:18|37806.4
00:32:20|37806.51
00:32:21|37806.51
00:32:22|37806.51
00:32:23|37806.51
00:32:24|37806.51
00:32:25|37806.51
00:32:26|37806.51
00:32:28|37806.51
00:32:29|37806.51
00:32:30|37806.51
00:32:30|37806.51
00:32:31|37806.51
00:32:33|37806.71
00:32:34|37806.71
00:32:36|37806.71
00:32:37|37806.71
00:32:38|37806.71
00:32:39|37808.6
00:32:40|37808.6
00:32:42|37808.6
00:32:42|37808.59
00:32:44|37808.59
00:32:45|37808.59
00:32:46|37808.59
00:32:46|37808.59
00:32:48|37808.59
00:32:49|37819.78
00:32:50|37819.78
00:32:51|37819.78
00:32:52|37819.78
00:32:53|37821.34
00:32:54|37821.34
00:32:55|37817.88
00:32:56|37817.88
00:32:57|37817.88
00:32:58|37817.88
00:32:59|37817.88
00:33:00|37817.87
00:33:01|37817.87
00:33:02|37817.87
00:33:04|37817.87
00:33:05|37817.87
00:33:07|37817.87
00:33:07|37817.87
00:33:08|37817.86
00:33:09|37817.86
00:33:10|37817.86
00:33:11|37817.86
00:33:12|37820.3
00:33:13|37820.3
00:33:14|37820.3
00:33:15|37819.87
00:33:16|37819.87
00:33:17|37819.87
00:33:18|37819.87
00:33:19|37819.87
00:33:20|37819.87
00:33:21|37819.87
00:33:22|37819.87
00:33:23|37819.87
00:33:24|37819.87
00:33:25|37819.87
00:33:26|37819.87
00:33:27|37819.87
00:33:28|37819.87
00:33:29|37819.87
00:33:30|37819.87
00:33:31|37817.75
00:33:32|37817.75
00:33:33|37817.75
00:33:35|37817.75
00:33:36|37817.75
00:33:37|37817.75
00:33:38|37817.75
00:33:39|37817.75
00:33:41|37817.75
00:33:41|37817.75
00:33:43|37821.65
00:33:44|37821.65
00:33:45|37821.65
00:33:45|37821.65
00:33:47|37821.65
00:33:48|37821.65
00:33:49|37821.65
00:33:49|37821.65
00:33:50|37821.65
00:33:52|37821.65
00:33:53|37821.65
00:33:54|37821.51
00:33:55|37821.51
00:33:56|37821.51
00:33:57|37821.51
00:33:58|37821.51
00:33:58|37821.51
00:34:00|37810.91
00:34:01|37810.91
00:34:02|37810.92
00:34:03|37810.92
00:34:04|37810.92
00:34:05|37810.75
00:34:05|37810.75
00:34:06|37810.75
00:34:08|37810.75
00:34:10|37810.75
00:34:10|37810.75
00:34:12|37810.75
00:34:14|37814.08
00:34:14|37814.08
00:34:15|37814.08
00:34:16|37814.08
00:34:17|37814.08
00:34:18|37814.08
00:34:19|37814.08
00:34:20|37814.08
00:34:21|37814.08
00:34:22|37814.08
00:34:23|37814.08
00:34:25|37814.08
00:34:26|37814.08
00:34:27|37814.08
00:34:28|37814.08
00:34:29|37814.08
00:34:30|37814.08
00:34:31|37821.46
00:34:32|37821.46
00:34:33|37821.46
00:34:34|37821.46
00:34:35|37821.46
00:34:36|37821.46
00:34:37|37821.46
00:34:38|37821.46
00:34:39|37821.45
00:34:40|37821.45
00:34:41|37821.45
00:34:43|37822.46
00:34:43|37822.47
00:34:45|37822.47
00:34:46|37822.47
00:34:47|37822.47
00:34:48|37822.47
00:34:50|37822.47
00:34:50|37822.47
00:34:51|37822.47
00:34:52|37822.47
00:34:54|37822.47
00:34:55|37822.47
00:34:55|37822.47
00:34:57|37822.47
00:34:58|37822.47
00:34:59|37822.47
00:35:00|37822.47
00:35:01|37822.47
00:35:02|37822.47
00:35:03|37822.47
00:35:05|37822.47
00:35:06|37822.47
00:35:07|37822.47
00:35:08|37822.47
00:35:09|37821.35
00:35:10|37821.34
00:35:12|37821.34
00:35:12|37821.34
00:35:13|37821.34
00:35:14|37821.34
00:35:16|37821.34
00:35:16|37821.34
00:35:18|37821.34
00:35:19|37821.34
00:35:19|37813.91
00:35:20|37813.91
00:35:21|37813.91
00:35:23|37813.91
00:35:24|37813.91
00:35:24|37813.91
00:35:25|37813.91
00:35:26|37810.93
00:35:27|37810.93
00:35:29|37810.93
00:35:30|37810.93
00:35:31|37810.93
00:35:32|37810.93
00:35:33|37810.93
00:35:34|37810.93
00:35:35|37802.7
00:35:36|37802.7
00:35:37|37802.7
00:35:38|37802.7
00:35:39|37802.7
00:35:41|37802.7
00:35:42|37802.69
00:35:44|37802.69
00:35:45|37800.9
00:35:47|37800.9
00:35:47|37798.67
00:35:49|37798.67
00:35:50|37798.67
00:35:51|37798.67
00:35:52|37796.78
00:35:52|37796.78
00:35:54|37796.78
00:35:55|37796.78
00:35:56|37796.78
00:35:57|37796.78
00:35:58|37796.78
00:35:59|37796.78
00:36:00|37796.78
00:36:01|37796.78
00:36:02|37795.03
00:36:03|37795.03
00:36:04|37795.03
00:36:05|37795.03
00:36:06|37795.03
00:36:07|37795.03
00:36:08|37795.03
00:36:09|37795.03
00:36:10|37795.03
00:36:11|37795.03
00:36:12|37795.03
00:36:13|37795.03
00:36:14|37806.03
00:36:15|37806.03
00:36:16|37802.22
00:36:17|37800.75
00:36:18|37800.75
00:36:19|37797.51
00:36:20|37797.51
00:36:21|37797.51
00:36:22|37797.51
00:36:23|37797.51
00:36:24|37797.51
00:36:25|37797.51
00:36:26|37797.51
00:36:27|37797.51
00:36:28|37797.51
00:36:29|37797.51
00:36:30|37796.68
00:36:31|37796.68
00:36:32|37796.68
00:36:33|37796.68
00:36:34|37796.68
00:36:35|37796.68
00:36:36|37798.55
00:36:37|37798.55
00:36:39|37798.55
00:36:39|37796.98
00:36:40|37796.98
00:36:41|37797.84
00:36:43|37797.84
00:36:44|37802.9
00:36:44|37802.9
00:36:45|37802.9
00:36:47|37802.9
00:36:48|37802.9
00:36:49|37802.9
00:36:50|37802.9
00:36:52|37802.9
00:36:53|37810.54
00:36:54|37810.54
00:36:54|37810.54
00:36:56|37810.54
00:36:57|37810.54
00:36:58|37810.54
00:36:59|37810.54
00:37:00|37810.54
00:37:01|37810.54
00:37:01|37800.2
00:37:03|37800.2
00:37:04|37800.2
00:37:05|37800.2
00:37:06|37800.2
00:37:07|37800.2
00:37:09|37800.2
00:37:09|37800.2
00:37:10|37800.2
00:37:12|37800.2
00:37:12|37800.2
00:37:13|37800.2
00:37:14|37800.2
00:37:16|37813.96
00:37:17|37815.89
00:37:17|37815.89
00:37:18|37816.4
00:37:20|37820.69
00:37:21|37818.89
00:37:22|37820.7
00:37:23|37820.7
00:37:24|37820.7
00:37:25|37822.56
00:37:26|37822.56
00:37:27|37822.56
00:37:28|37822.56
00:37:29|37822.56
00:37:31|37822.56
00:37:32|37822.56
00:37:33|37818.77
00:37:33|37818.77
00:37:35|37818.77
00:37:35|37818.77
00:37:37|37818.77
00:37:37|37819.85
00:37:39|37819.85
00:37:41|37832.18
00:37:41|37832.18
00:37:42|37832.18
00:37:43|37832.18
00:37:45|37832.18
00:37:46|37825.31
00:37:47|37825.31
00:37:48|37825.31
00:37:49|37825.31
00:37:51|37831.41
00:37:52|37831.41
00:37:52|37831.41
00:37:54|37832.15
00:37:55|37832.15
00:37:56|37829.49
00:37:57|37829.49
00:37:58|37829.49
00:37:59|37829.49
00:38:00|37829.49
00:38:01|37829.49
00:38:03|37832.14
00:38:04|37832.14
00:38:05|37832.14
00:38:06|37832.14
00:38:08|37832.14
00:38:09|37832.11
00:38:10|37828.51
00:38:11|37828.51
00:38:12|37828.51
00:38:13|37828.51
00:38:14|37828.51
00:38:15|37828.51
00:38:16|37823.44
00:38:17|37820.46
00:38:18|37820.46
00:38:19|37820.46
00:38:20|37820.46
00:38:21|37820.46
00:38:22|37820.46
00:38:23|37820.46
00:38:24|37820.46
00:38:26|37820.46
00:38:27|37820.46
00:38:29|37820.46
00:38:29|37820.46
00:38:30|37820.46
00:38:31|37820.46
00:38:32|37820.46
00:38:33|37820.46
00:38:34|37820.46
00:38:35|37820.46
00:38:36|37820.46
00:38:37|37820.46
00:38:38|37820.46
00:38:39|37820.46
00:38:40|37820.46
00:38:41|37820.46
00:38:43|37820.46
00:38:43|37820.46
00:38:46|37820.46
00:38:47|37820.46
00:38:48|37820.46
00:38:48|37820.46
00:38:50|37820.46
00:38:51|37820.46
00:38:52|37820.46
00:38:53|37820.46
00:38:53|37820.46
00:38:55|37820.46
00:38:55|37820.46
00:38:57|37832.63
00:38:58|37832.63
00:38:59|37836.48
00:39:00|37836.48
00:39:01|37836.48
00:39:02|37836.48
00:39:03|37836.48
00:39:04|37836.48
00:39:05|37836.48
00:39:06|37836.48
00:39:06|37836.48
00:39:08|37836.48
00:39:09|37836.48
00:39:11|37836.36
00:39:11|37836.36
00:39:12|37836.36
00:39:13|37831.75
00:39:14|37831.75
00:39:15|37831.76
00:39:16|37831.76
00:39:17|37831.76
00:39:18|37831.76
00:39:19|37825.61
00:39:20|37831.24
00:39:22|37831.24
00:39:23|37831.24
00:39:24|37829.86
00:39:25|37829.86
00:39:26|37829.86
00:39:27|37829.86
00:39:27|37829.86
00:39:29|37829.86
00:39:29|37836.47
00:39:31|37836.47
00:39:32|37836.47
00:39:33|37836.48
00:39:34|37836.48
00:39:35|37836.48
00:39:36|37836.48
00:39:37|37836.48
00:39:38|37836.48
00:39:39|37836.48
00:39:39|37836.48
00:39:41|37836.48
00:39:43|37836.48
00:39:43|37836.48
00:39:44|37836.48
00:39:45|37836.48
00:39:46|37836.48
00:39:47|37836.48
00:39:48|37836.48
00:39:50|37836.48
00:39:51|37836.48
00:39:52|37836.48
00:39:53|37836.48
00:39:54|37836.48
00:39:55|37836.48
00:39:56|37836.48
00:39:57|37836.48
00:39:57|37836.48
00:39:58|37836.48
00:39:59|37836.59
00:40:01|37836.59
00:40:02|37838.25
00:40:03|37839.59
00:40:04|37839.59
00:40:05|37851.67
00:40:05|37851.68
00:40:07|37851.68
00:40:08|37851.68
00:40:09|37851.68
00:40:10|37851.68
00:40:10|37851.68
00:40:11|37851.68
00:40:13|37851.68
00:40:14|37851.68
00:40:14|37843.95
00:40:16|37843.95
00:40:17|37837.65
00:40:18|37837.65
00:40:20|37837.65
00:40:20|37837.33
00:40:21|37837.33
00:40:22|37837.33
00:40:23|37837.33
00:40:24|37837.33
00:40:25|37837.33
00:40:26|37837.33
00:40:27|37846.09
00:40:28|37848.82
00:40:29|37848.82
00:40:30|37848.82
00:40:31|37848.82
00:40:32|37848.82
00:40:33|37848.82
00:40:35|37848.82
00:40:36|37848.82
00:40:37|37848.82
00:40:38|37850.6
00:40:39|37850.59
00:40:40|37850.59
00:40:41|37850.59
00:40:42|37850.59
00:40:44|37850.61
00:40:44|37850.61
00:40:45|37850.61
00:40:47|37850.61
00:40:47|37850.61
00:40:50|37850.61
00:40:50|37850.61
00:40:52|37850.61
00:40:53|37850.61
00:40:54|37850.61
00:40:55|37850.61
00:40:56|37834.95
00:40:57|37834.95
00:40:59|37834.95
00:41:00|37834.95
00:41:01|37824.7
00:41:01|37817.76
00:41:03|37817.76
00:41:04|37817.76
00:41:05|37817.76
00:41:06|37817.76
00:41:07|37817.76
00:41:09|37817.76
00:41:10|37817.76
00:41:10|37817.76
00:41:11|37817.76
00:41:12|37817.76
00:41:14|37817.76
00:41:15|37814.52
00:41:16|37814.52
00:41:16|37814.52
00:41:17|37814.52
00:41:18|37814.52
00:41:20|37814.52
00:41:20|37814.52
00:41:21|37814.52
00:41:23|37814.52
00:41:24|37814.53
00:41:24|37814.53
00:41:26|37814.53
00:41:27|37814.53
00:41:27|37814.53
00:41:28|37814.53
00:41:29|37814.53
00:41:30|37814.53
00:41:32|37814.53
00:41:32|37814.53
00:41:33|37814.53
00:41:34|37814.53
00:41:35|37814.53
00:41:37|37814.53
00:41:38|37814.53
00:41:39|37814.53
00:41:41|37817.11
00:41:41|37817.11
00:41:43|37817.11
00:41:43|37817.11
00:41:45|37817.11
00:41:46|37817.11
00:41:46|37817.11
00:41:48|37817.11
00:41:49|37817.11
00:41:51|37817.11
00:41:52|37817.11
00:41:53|37817.11
00:41:55|37817.11
00:41:56|37817.11
00:41:58|37817.11
00:41:59|37817.11
00:42:00|37817.11
00:42:01|37817.11
00:42:01|37817.11
00:42:02|37817.11
00:42:03|37817.11
00:42:04|37817.11
00:42:05|37817.11
00:42:06|37817.11
00:42:08|37817.11
00:42:08|37815.7
00:42:10|37805.08
00:42:10|37805.08
00:42:11|37805.08
00:42:12|37805.08
00:42:14|37802.68
00:42:15|37802.57
00:42:15|37802.57
00:42:16|37802.57
00:42:18|37802.57
00:42:19|37802.57
00:42:20|37794.52
00:42:21|37794.52
00:42:22|37792.26
00:42:23|37792.26
00:42:24|37793.77
00:42:25|37793.77
00:42:26|37809.35
00:42:28|37809.35
00:42:28|37809.35
00:42:29|37809.35
00:42:31|37809.35
00:42:31|37809.35
00:42:32|37805.2
00:42:33|37805.2
00:42:34|37797.51
00:42:35|37797.51
00:42:37|37797.51
00:42:37|37797.51
00:42:39|37797.51
00:42:40|37797.51
00:42:40|37797.51
00:42:41|37797.51
00:42:43|37797.98
00:42:43|37797.98
00:42:45|37796.89
00:42:47|37796.89
00:42:48|37796.89
00:42:49|37797.98
00:42:51|37797.98
00:42:52|37797.98
00:42:53|37797.98
00:42:54|37797.98
00:42:56|37785.3
00:42:57|37786.05
00:42:58|37786.05
00:42:59|37786.05
00:43:00|37786.05
00:43:01|37786.05
00:43:02|37786.05
00:43:04|37786.05
00:43:05|37786.05
00:43:06|37786.05
00:43:06|37786.05
00:43:08|37786.16
00:43:09|37786.16
00:43:10|37786.16
00:43:11|37786.16
00:43:12|37786.16
00:43:13|37786.16
00:43:14|37786.16
00:43:15|37786.16
00:43:15|37786.16
00:43:17|37786.16
00:43:18|37786.16
00:43:19|37786.16
00:43:20|37786.16
00:43:20|37786.16
00:43:22|37786.16
00:43:23|37782.54
00:43:24|37782.54
00:43:25|37782.54
00:43:26|37782.54
00:43:27|37782.53
00:43:28|37782.53
00:43:29|37782.53
00:43:30|37782.53
00:43:30|37782.53
00:43:32|37782.53
00:43:33|37782.53
00:43:34|37782.53
00:43:35|37782.53
00:43:36|37782.53
00:43:37|37782.53
00:43:38|37782.53
00:43:39|37782.53
00:43:40|37782.54
00:43:41|37781.77
00:43:42|37774.47
00:43:43|37774.47
00:43:43|37774.47
00:43:45|37774.47
00:43:46|37774.47
00:43:47|37774.47
00:43:48|37774.47
00:43:49|37773.13
00:43:50|37773.13
00:43:52|37773.13
00:43:52|37773.13
00:43:53|37773.13
00:43:54|37773.13
00:43:55|37773.13
00:43:56|37773.13
00:43:57|37773.13
00:43:59|37773.26
00:44:00|37773.26
00:44:02|37773.26
00:44:03|37773.26
00:44:04|37773.26
00:44:05|37773.26
00:44:06|37773.26
00:44:06|37773.26
00:44:08|37785.97
00:44:10|37785.97
00:44:10|37785.97
00:44:11|37786.08
00:44:12|37786.08
00:44:13|37786.08
00:44:14|37786.08
00:44:16|37786.08
00:44:18|37786.08
00:44:19|37786.08
00:44:20|37786.08
00:44:21|37786.08
00:44:22|37786.08
00:44:23|37786.08
00:44:24|37786.08
00:44:25|37783.74
00:44:26|37775.18
00:44:26|37777.06
00:44:28|37777.06
00:44:29|37777.06
00:44:30|37781.06
00:44:31|37778.66
00:44:32|37778.66
00:44:34|37778.66
00:44:34|37791.28
00:44:35|37791.28
00:44:36|37791.28
00:44:37|37791.28
00:44:38|37785.34
00:44:40|37785.34
00:44:41|37785.34
00:44:42|37785.34
00:44:43|37785.34
00:44:44|37785.34
00:44:45|37785.34
00:44:45|37785.34
00:44:48|37775.6
00:44:48|37775.6
00:44:49|37777.18
00:44:51|37777.18
00:44:52|37777.18
00:44:52|37777.18
00:44:54|37777.18
00:44:54|37777.18
00:44:55|37773.14
00:44:57|37773.14
00:44:58|37773.14
00:45:00|37773.14
00:45:00|37773.14
00:45:01|37773.14
00:45:02|37778.03
00:45:03|37778.03
00:45:05|37778.03
00:45:06|37778.03
00:45:08|37778.03
00:45:08|37778.03
00:45:09|37778.03
00:45:10|37778.03
00:45:12|37778.03
00:45:13|37778.03
00:45:14|37773.14
00:45:15|37773.14
00:45:16|37773.14
00:45:17|37773.14
00:45:19|37773.14
00:45:19|37773.14
00:45:20|37773.14
00:45:21|37773.14
00:45:22|37773.14
00:45:23|37769.82
00:45:24|37769.56
00:45:26|37769.56
00:45:27|37769.56
00:45:28|37769.56
00:45:29|37762.36
00:45:30|37762.37
00:45:31|37762.37
00:45:32|37762.37
00:45:33|37762.37
00:45:34|37762.37
00:45:35|37762.37
00:45:36|37762.37
00:45:37|37762.33
00:45:38|37766.99
00:45:39|37762.57
00:45:40|37762.56
00:45:41|37762.56
00:45:42|37762.56
00:45:43|37762.57
00:45:44|37762.57
00:45:45|37762.57
00:45:46|37762.57
00:45:48|37762.57
00:45:49|37762.57
00:45:50|37762.58
00:45:52|37763.27
00:45:52|37763.27
00:45:53|37763.85
00:45:55|37765.
00:45:57|37773.12
00:45:58|37773.12
00:45:59|37773.12
00:46:00|37772.17
00:46:01|37773.44
00:46:02|37773.44
00:46:03|37773.44
00:46:04|37773.44
00:46:05|37773.44
00:46:06|37773.44
00:46:07|37773.44
00:46:08|37773.44
00:46:09|37773.44
00:46:10|37775.87
00:46:11|37775.87
00:46:12|37775.87
00:46:13|37775.87
00:46:14|37777.75
00:46:15|37777.75
00:46:16|37777.75
00:46:17|37783.42
00:46:18|37784.1
00:46:19|37784.1
00:46:20|37784.11
00:46:21|37783.99
00:46:22|37783.99
00:46:23|37783.99
00:46:24|37783.99
00:46:25|37783.99
00:46:26|37783.99
00:46:27|37783.99
00:46:28|37783.99
00:46:29|37783.99
00:46:30|37784.
00:46:31|37784.
00:46:32|37784.
00:46:33|37784.
00:46:34|37784.
00:46:35|37787.54
00:46:36|37787.54
00:46:37|37787.54
00:46:38|37787.54
00:46:39|37780.11
00:46:40|37780.11
00:46:41|37780.11
00:46:42|37780.11
00:46:44|37777.61
00:46:45|37777.61
00:46:45|37777.61
00:46:46|37777.61
00:46:47|37772.88
00:46:48|37772.88
00:46:50|37772.88
00:46:51|37772.88
00:46:53|37770.99
00:46:53|37770.99
00:46:54|37778.55
00:46:56|37775.64
00:46:56|37775.64
00:46:58|37775.64
00:46:58|37779.16
00:46:59|37779.16
00:47:01|37779.16
00:47:03|37779.16
00:47:04|37779.16
00:47:05|37779.16
00:47:06|37779.16
00:47:07|37779.16
00:47:08|37779.18
00:47:09|37779.18
00:47:10|37779.18
00:47:11|37779.18
00:47:12|37779.18
00:47:14|37779.18
00:47:14|37779.18
00:47:15|37784.17
00:47:16|37784.17
00:47:17|37784.49
00:47:18|37779.28
00:47:20|37779.28
00:47:21|37779.28
00:47:22|37779.28
00:47:22|37779.28
00:47:24|37779.28
00:47:25|37779.28
00:47:26|37779.28
00:47:27|37779.28
00:47:28|37779.28
00:47:29|37779.28
00:47:30|37779.28
00:47:31|37779.28
00:47:32|37779.28
00:47:32|37779.28
00:47:34|37779.28
00:47:35|37779.28
00:47:36|37784.66
00:47:38|37784.66
00:47:38|37784.66
00:47:39|37784.66
00:47:40|37784.66
00:47:41|37784.66
00:47:42|37784.67
00:47:43|37793.54
00:47:44|37793.54
00:47:45|37793.54
00:47:46|37793.54
00:47:47|37793.54
00:47:48|37793.54
00:47:49|37793.54
00:47:51|37793.54
00:47:52|37793.54
00:47:52|37793.54
00:47:55|37793.54
00:47:56|37793.54
00:47:57|37793.54
00:47:59|37793.54
00:47:59|37793.54
00:48:00|37796.84
00:48:01|37796.84
00:48:02|37796.84
00:48:03|37796.84
00:48:04|37796.84
00:48:06|37796.84
00:48:08|37796.84
00:48:08|37796.84
00:48:10|37796.84
00:48:11|37796.84
00:48:12|37796.84
00:48:13|37796.84
00:48:14|37796.84
00:48:15|37796.84
00:48:16|37796.84
00:48:17|37796.43
00:48:19|37790.45
00:48:19|37790.45
00:48:20|37790.45
00:48:21|37790.45
00:48:22|37790.45
00:48:23|37790.45
00:48:24|37790.45
00:48:25|37790.45
00:48:26|37790.45
00:48:27|37790.45
00:48:28|37785.02
00:48:29|37785.02
00:48:30|37785.02
00:48:31|37785.02
00:48:32|37784.18
00:48:33|37784.18
00:48:34|37784.18
00:48:35|37784.19
00:48:36|37784.19
00:48:37|37784.19
00:48:38|37784.19
00:48:39|37784.19
00:48:40|37784.19
00:48:41|37784.19
00:48:42|37784.19
00:48:43|37784.19
00:48:44|37784.19
00:48:45|37784.19
00:48:46|37784.19
00:48:47|37784.19
00:48:48|37784.19
00:48:49|37784.19
00:48:50|37784.19
00:48:51|37784.19
00:48:52|37779.07
00:48:54|37787.72
00:48:55|37787.72
00:48:56|37787.72
00:48:57|37787.72
00:48:59|37787.72
00:48:59|37787.72
00:49:00|37787.84
00:49:01|37787.84
00:49:02|37787.84
00:49:03|37787.84
00:49:04|37787.84
00:49:05|37787.84
00:49:06|37787.84
00:49:07|37787.83
00:49:08|37787.83
00:49:10|37787.83
00:49:11|37787.83
00:49:11|37787.83
00:49:13|37787.83
00:49:14|37787.83
00:49:15|37787.83
00:49:16|37787.83
00:49:16|37787.83
00:49:17|37787.83
00:49:19|37787.83
00:49:20|37787.83
00:49:21|37787.83
00:49:22|37787.83
00:49:23|37787.83
00:49:24|37787.83
00:49:24|37787.83
00:49:26|37787.83
00:49:27|37790.46
00:49:28|37797.21
00:49:29|37794.78
00:49:30|37794.78
00:49:31|37794.78
00:49:32|37794.78
00:49:32|37794.78
00:49:34|37794.78
00:49:34|37794.78
00:49:36|37794.78
00:49:37|37794.78
00:49:37|37797.43
00:49:39|37797.43
00:49:39|37797.43
00:49:41|37797.43
00:49:41|37797.43
00:49:43|37797.43
00:49:44|37797.43
00:49:45|37797.43
00:49:45|37797.43
00:49:47|37811.15
00:49:48|37821.32
00:49:49|37827.74
00:49:50|37829.78
00:49:52|37832.2
00:49:52|37832.2
00:49:53|37832.2
00:49:54|37832.2
00:49:56|37822.21
00:49:57|37822.21
00:49:59|37822.2
00:49:59|37822.2
00:50:00|37822.2
00:50:01|37822.2
00:50:02|37822.2
00:50:04|37822.2
00:50:05|37822.2
00:50:06|37822.2
00:50:08|37822.2
00:50:08|37822.2
00:50:09|37822.2
00:50:10|37822.2
00:50:12|37822.2
00:50:13|37822.2
00:50:14|37822.2
00:50:15|37822.2
00:50:16|37822.2
00:50:16|37822.2
00:50:17|37822.2
00:50:19|37822.2
00:50:20|37829.41
00:50:20|37829.41
00:50:22|37829.41
00:50:23|37829.41
00:50:24|37829.41
00:50:24|37829.41
00:50:25|37829.41
00:50:27|37829.41
00:50:28|37829.41
00:50:28|37829.41
00:50:30|37829.41
00:50:30|37829.41
00:50:32|37829.41
00:50:33|37829.41
00:50:33|37829.41
00:50:34|37829.41
00:50:35|37835.66
00:50:37|37835.66
00:50:37|37835.66
00:50:38|37835.66
00:50:39|37835.66
00:50:41|37835.66
00:50:41|37835.66
00:50:42|37835.66
00:50:43|37835.66
00:50:45|37843.16
00:50:45|37843.16
00:50:46|37843.16
00:50:47|37843.16
00:50:49|37843.16
00:50:49|37843.16
00:50:50|37843.16
00:50:51|37843.16
00:50:52|37843.16
00:50:54|37843.16
00:50:56|37832.72
00:50:57|37832.72
00:50:59|37826.01
00:50:59|37829.8
00:51:01|37830.3
00:51:02|37830.3
00:51:03|37830.3
00:51:04|37830.3
00:51:05|37830.3
00:51:06|37830.3
00:51:08|37830.31
00:51:09|37841.84
00:51:10|37841.85
00:51:11|37841.84
00:51:11|37841.84
00:51:13|37841.86
00:51:14|37843.63
00:51:16|37843.63
00:51:17|37843.63
00:51:17|37843.63
00:51:18|37843.63
00:51:19|37843.63
00:51:21|37843.63
00:51:22|37843.63
00:51:23|37843.63
00:51:24|37843.63
00:51:25|37838.92
00:51:27|37838.92
00:51:28|37838.94
00:51:29|37838.94
00:51:30|37838.94
00:51:30|37838.94
00:51:31|37838.94
00:51:32|37847.
00:51:34|37847.
00:51:35|37847.
00:51:35|37847.
00:51:36|37847.
00:51:38|37847.
00:51:38|37847.
00:51:39|37847.
00:51:41|37847.
00:51:41|37840.94
00:51:42|37840.94
00:51:43|37840.94
00:51:44|37838.77
00:51:46|37838.77
00:51:47|37838.77
00:51:47|37838.77
00:51:48|37838.77
00:51:49|37838.77
00:51:50|37838.77
00:51:51|37838.77
00:51:52|37838.77
00:51:53|37838.78
00:51:55|37838.78
00:51:56|37838.78
00:51:57|37838.78
00:51:59|37838.78
00:52:00|37838.8
00:52:01|37838.8
00:52:03|37838.8
00:52:04|37838.8
00:52:05|37838.8
00:52:06|37838.8
00:52:08|37842.49
00:52:08|37842.49
00:52:10|37842.49
00:52:11|37842.49
00:52:11|37842.49
00:52:13|37845.28
00:52:14|37845.28
00:52:14|37845.28
00:52:16|37845.28
00:52:16|37845.28
00:52:17|37845.28
00:52:18|37845.28
00:52:20|37854.4
00:52:21|37854.41
00:52:22|37854.41
00:52:23|37854.41
00:52:24|37854.41
00:52:25|37854.41
00:52:26|37854.41
00:52:27|37853.49
00:52:28|37853.49
00:52:29|37853.49
00:52:30|37853.49
00:52:31|37853.49
00:52:32|37853.49
00:52:33|37853.49
00:52:34|37853.49
00:52:35|37854.38
00:52:36|37854.38
00:52:37|37854.38
00:52:38|37854.38
00:52:39|37853.5
00:52:40|37853.5
00:52:41|37845.46
00:52:42|37845.45
00:52:43|37845.45
00:52:44|37845.45
00:52:45|37838.78
00:52:46|37838.78
00:52:47|37838.78
00:52:48|37841.97
00:52:49|37841.97
00:52:50|37849.38
00:52:51|37849.38
00:52:52|37849.39
00:52:53|37849.39
00:52:54|37850.57
00:52:55|37850.57
00:52:56|37850.57
00:52:57|37850.57
00:52:58|37850.57
00:53:00|37850.57
00:53:00|37850.57
00:53:02|37850.57
00:53:03|37850.57
00:53:05|37850.57
00:53:06|37850.57
00:53:07|37850.57
00:53:08|37850.57
00:53:09|37850.57
00:53:10|37850.57
00:53:11|37850.57
00:53:12|37850.57
00:53:13|37850.57
00:53:15|37850.57
00:53:16|37850.57
00:53:17|37850.57
00:53:17|37850.57
00:53:18|37850.57
00:53:20|37850.57
00:53:21|37850.57
00:53:22|37850.57
00:53:23|37850.57
00:53:24|37850.57
00:53:25|37850.57
00:53:26|37850.57
00:53:27|37850.57
00:53:28|37850.46
00:53:29|37841.59
00:53:31|37841.59
00:53:31|37841.59
00:53:33|37841.59
00:53:34|37841.59
00:53:35|37841.59
00:53:36|37841.59
00:53:36|37841.59
00:53:39|37841.59
00:53:39|37841.59
00:53:40|37841.59
00:53:41|37841.59
00:53:42|37841.59
00:53:43|37841.59
00:53:44|37839.82
00:53:45|37839.82
00:53:46|37839.82
00:53:47|37839.82
00:53:48|37839.83
00:53:49|37839.83
00:53:50|37839.83
00:53:51|37839.83
00:53:52|37839.83
00:53:53|37839.83
00:53:54|37841.7
00:53:56|37850.59
00:53:58|37850.59
00:53:59|37855.99
00:54:01|37870.62
00:54:02|37870.61
00:54:03|37873.82
00:54:05|37873.82
00:54:06|37873.81
00:54:08|37870.31
00:54:08|37870.31
00:54:09|37870.31
00:54:11|37870.31
00:54:11|37867.98
00:54:12|37867.98
00:54:14|37867.98
00:54:14|37867.98
00:54:15|37867.98
00:54:16|37862.67
00:54:17|37862.67
00:54:19|37862.67
00:54:20|37862.67
00:54:21|37862.67
00:54:22|37862.67
00:54:23|37862.67
00:54:24|37862.67
00:54:25|37862.67
00:54:27|37862.67
00:54:27|37857.82
00:54:29|37856.22
00:54:29|37856.22
00:54:30|37857.07
00:54:32|37857.07
00:54:33|37857.07
00:54:34|37849.06
00:54:35|37849.06
00:54:36|37844.64
00:54:37|37842.74
00:54:38|37842.74
00:54:39|37842.74
00:54:40|37842.74
00:54:41|37842.74
00:54:43|37842.03
00:54:43|37842.03
00:54:44|37842.04
00:54:46|37842.15
00:54:47|37842.15
00:54:48|37842.15
00:54:49|37842.15
00:54:50|37842.79
00:54:51|37842.78
00:54:52|37842.78
00:54:53|37842.78
00:54:54|37842.78
00:54:55|37842.78
00:54:56|37842.78
00:54:57|37842.78
00:54:58|37851.81
00:54:59|37852.28
00:55:00|37852.28
00:55:01|37852.28
00:55:02|37852.28
00:55:04|37852.28
00:55:05|37852.28
00:55:07|37856.56
00:55:07|37856.56
00:55:09|37856.56
00:55:10|37856.56
00:55:11|37856.56
00:55:12|37856.56
00:55:13|37856.56
00:55:14|37856.56
00:55:15|37856.56
00:55:16|37858.24
00:55:17|37858.24
00:55:18|37852.82
00:55:19|37852.82
00:55:20|37852.82
00:55:21|37852.82
00:55:22|37852.82
00:55:23|37852.82
00:55:24|37852.82
00:55:25|37852.82
00:55:26|37852.82
00:55:27|37852.82
00:55:28|37852.82
00:55:29|37852.82
00:55:30|37852.82
00:55:31|37852.82
00:55:32|37852.82
00:55:34|37852.82
00:55:34|37852.82
00:55:36|37852.82
00:55:36|37852.82
00:55:38|37852.82
00:55:39|37852.82
00:55:40|37859.08
00:55:41|37859.08
00:55:42|37862.05
00:55:43|37863.56
00:55:43|37867.82
00:55:44|37867.82
00:55:46|37867.82
00:55:47|37867.82
00:55:47|37867.82
00:55:49|37867.82
00:55:49|37867.82
00:55:50|37878.62
00:55:52|37878.62
00:55:52|37881.17
00:55:53|37881.17
00:55:55|37881.17
00:55:55|37881.17
00:55:56|37881.17
00:55:57|37881.17
00:55:58|37881.17
00:55:59|37881.56
00:56:01|37881.56
00:56:02|37881.56
00:56:03|37881.56
00:56:04|37881.56
00:56:05|37881.56
00:56:06|37881.56
00:56:07|37881.56
00:56:08|37887.32
00:56:10|37887.32
00:56:10|37887.32
00:56:12|37887.32
00:56:12|37887.32
00:56:14|37887.32
00:56:15|37887.32
00:56:16|37877.01
00:56:16|37877.01
00:56:18|37877.01
00:56:19|37877.01
00:56:20|37877.01
00:56:21|37877.01
00:56:21|37877.01
00:56:23|37877.01
00:56:23|37877.01
00:56:25|37877.01
00:56:26|37877.01
00:56:27|37877.01
00:56:27|37877.01
00:56:29|37877.01
00:56:29|37877.01
00:56:31|37877.01
00:56:32|37875.6
00:56:33|37875.6
00:56:33|37875.6
00:56:35|37875.6
00:56:36|37875.6
00:56:37|37875.6
00:56:38|37877.5
00:56:38|37877.5
00:56:39|37883.84
00:56:40|37883.84
00:56:41|37883.84
00:56:43|37887.99
00:56:43|37901.31
00:56:44|37901.85
00:56:45|37901.85
00:56:47|37901.2
00:56:48|37901.2
00:56:49|37901.2
00:56:50|37901.2
00:56:51|37889.09
00:56:52|37900.01
00:56:53|37900.01
00:56:54|37900.01
00:56:55|37900.01
00:56:56|37900.01
00:56:57|37900.01
00:56:58|37901.86
00:56:59|37906.98
00:57:00|37906.98
00:57:01|37906.98
00:57:03|37906.98
00:57:04|37906.98
00:57:05|37906.98
00:57:07|37906.98
00:57:08|37906.86
00:57:09|37896.96
00:57:10|37896.95
00:57:12|37884.67
00:57:12|37884.67
00:57:14|37891.11
00:57:15|37891.11
00:57:17|37902.53
00:57:17|37902.52
00:57:19|37902.52
00:57:19|37902.53
00:57:21|37902.53
00:57:22|37902.53
00:57:22|37902.41
00:57:23|37902.41
00:57:24|37902.41
00:57:25|37902.41
00:57:27|37902.41
00:57:27|37902.41
00:57:28|37899.74
00:57:30|37895.97
00:57:31|37893.6
00:57:32|37889.15
00:57:33|37889.15
00:57:34|37889.15
00:57:34|37894.54
00:57:35|37894.54
00:57:36|37892.65
00:57:37|37892.65
00:57:38|37890.76
00:57:40|37890.76
00:57:41|37890.76
00:57:42|37890.75
00:57:42|37892.19
00:57:44|37892.19
00:57:44|37892.19
00:57:45|37894.08
00:57:47|37894.08
00:57:47|37898.59
00:57:49|37898.59
00:57:50|37898.59
00:57:51|37898.59
00:57:51|37898.59
00:57:52|37898.59
00:57:53|37898.59
00:57:54|37898.59
00:57:56|37898.7
00:57:56|37898.71
00:57:58|37899.27
00:58:00|37902.36
00:58:00|37902.36
00:58:01|37902.36
00:58:02|37902.35
00:58:04|37901.64
00:58:05|37903.54
00:58:07|37903.54
00:58:08|37903.54
00:58:08|37903.54
00:58:10|37903.54
00:58:11|37903.54
00:58:12|37899.76
00:58:13|37899.76
00:58:15|37899.76
00:58:15|37899.76
00:58:16|37899.76
00:58:17|37899.76
00:58:18|37899.76
00:58:19|37899.76
00:58:20|37908.78
00:58:21|37913.37
00:58:22|37913.37
00:58:23|37913.37
00:58:24|37913.37
00:58:26|37913.37
00:58:26|37913.37
00:58:27|37913.37
00:58:29|37913.25
00:58:30|37909.22
00:58:31|37900.08
00:58:32|37900.08
00:58:32|37900.08
00:58:33|37900.08
00:58:35|37907.25
00:58:36|37907.26
00:58:37|37912.39
00:58:38|37912.39
00:58:39|37912.39
00:58:41|37906.68
00:58:41|37906.68
00:58:42|37906.68
00:58:43|37906.68
00:58:44|37906.68
00:58:45|37901.62
00:58:46|37901.62
00:58:47|37910.49
00:58:48|37910.49
00:58:49|37901.
00:58:50|37901.
00:58:51|37901.
00:58:52|37901.
00:58:54|37901.
00:58:54|37901.
00:58:56|37901.
00:58:56|37901.
00:58:58|37901.
00:59:00|37901.
00:59:01|37901.
00:59:01|37901.
00:59:03|37904.85
00:59:04|37904.85
00:59:05|37904.85
00:59:07|37904.85
00:59:08|37904.85
00:59:09|37904.85
00:59:11|37903.07
00:59:12|37901.46
00:59:13|37901.46
00:59:15|37901.46
00:59:16|37901.45
00:59:17|37901.45
00:59:17|37901.45
00:59:19|37901.45
00:59:20|37901.45
00:59:21|37900.88
00:59:22|37900.88
00:59:23|37900.88
00:59:24|37890.39
00:59:25|37890.39
00:59:26|37890.39
00:59:27|37890.39
00:59:29|37890.39
00:59:29|37890.39
00:59:31|37890.39
00:59:32|37890.39
00:59:33|37890.39
00:59:34|37890.39
00:59:35|37890.39
00:59:36|37890.39
00:59:37|37890.39
00:59:38|37890.39
00:59:39|37890.39
00:59:40|37890.39
00:59:41|37894.39
00:59:42|37894.39
00:59:43|37894.39
00:59:44|37894.39
00:59:45|37894.39
00:59:46|37894.39
00:59:47|37894.39
00:59:48|37894.39
00:59:49|37899.89
00:59:50|37899.89
00:59:51|37899.89
00:59:52|37909.39
00:59:53|37909.39
00:59:54|37909.38
00:59:55|37909.28
00:59:56|37909.28
00:59:57|37909.28
00:59:58|37909.28
00:59:59|37909.28
01:00:00|37909.28
01:00:01|37909.28
01:00:02|37909.28
01:00:03|37909.28
01:00:05|37909.28
01:00:06|37909.27
01:00:08|37909.27
01:00:09|37893.99
01:00:11|37893.99
01:00:12|37893.99
01:00:13|37893.99
01:00:14|37893.99
01:00:15|37893.99
01:00:16|37893.99
01:00:17|37893.99
01:00:18|37893.99
01:00:19|37893.99
01:00:20|37890.62
01:00:21|37890.73
01:00:22|37893.85
01:00:23|37893.85
01:00:24|37893.85
01:00:25|37893.85
01:00:27|37901.14
01:00:28|37901.14
01:00:29|37901.14
01:00:30|37901.14
01:00:31|37901.13
01:00:32|37901.13
01:00:33|37901.13
01:00:34|37901.13
01:00:35|37891.13
01:00:36|37891.13
01:00:37|37896.84
01:00:38|37896.84
01:00:39|37896.84
01:00:40|37896.84
01:00:41|37896.84
01:00:42|37896.84
01:00:43|37896.84
01:00:44|37896.84
01:00:45|37896.84
01:00:46|37896.84
01:00:47|37895.
01:00:48|37895.
01:00:50|37895.
01:00:51|37895.
01:00:52|37895.
01:00:53|37895.
01:00:54|37895.
01:00:55|37895.
01:00:56|37895.
01:00:57|37895.
01:00:57|37891.44
01:00:59|37891.43
01:01:00|37891.43
01:01:01|37891.43
01:01:02|37891.43
01:01:04|37891.43
01:01:04|37891.43
01:01:05|37883.43
01:01:07|37883.43
01:01:09|37883.43
01:01:10|37883.43
01:01:11|37887.56
01:01:12|37890.12
01:01:13|37890.12
01:01:14|37895.84
01:01:16|37895.5
01:01:17|37895.5
01:01:18|37895.5
01:01:19|37895.5
01:01:20|37895.5
01:01:21|37895.5
01:01:22|37895.5
01:01:23|37895.5
01:01:25|37895.5
01:01:26|37895.51
01:01:27|37895.51
01:01:28|37895.51
01:01:29|37895.51
01:01:30|37895.51
01:01:31|37895.51
01:01:32|37895.51
01:01:33|37895.51
01:01:34|37895.51
01:01:35|37895.51
01:01:36|37895.51
01:01:37|37895.51
01:01:38|37895.51
01:01:39|37895.51
01:01:41|37895.51
01:01:42|37897.4
01:01:43|37897.4
01:01:44|37897.4
01:01:45|37897.4
01:01:46|37897.4
01:01:47|37898.21
01:01:48|37898.21
01:01:49|37901.67
01:01:50|37901.67
01:01:51|37907.1
01:01:53|37907.1
01:01:54|37907.1
01:01:55|37907.1
01:01:56|37910.56
01:01:57|37916.52
01:01:58|37916.52
01:01:59|37915.56
01:02:00|37915.56
01:02:02|37916.52
01:02:04|37916.52
01:02:04|37915.56
01:02:06|37915.56
01:02:07|37915.56
01:02:09|37907.89
01:02:10|37907.9
01:02:12|37907.15
01:02:12|37907.15
01:02:13|37898.42
01:02:14|37898.42
01:02:15|37902.15
01:02:16|37902.15
01:02:17|37903.73
01:02:18|37903.73
01:02:19|37903.73
01:02:20|37908.86
01:02:22|37912.47
01:02:23|37907.78
01:02:24|37904.74
01:02:25|37904.74
01:02:26|37903.1
01:02:26|37896.41
01:02:28|37896.41
01:02:29|37896.41
01:02:30|37896.41
01:02:30|37896.41
01:02:32|37896.41
01:02:34|37898.3
01:02:34|37898.3
01:02:36|37898.3
01:02:36|37898.31
01:02:37|37898.42
01:02:38|37898.42
01:02:39|37898.42
01:02:41|37898.42
01:02:41|37898.42
01:02:42|37898.42
01:02:43|37898.42
01:02:44|37901.65
01:02:47|37901.65
01:02:47|37898.86
01:02:48|37898.86
01:02:49|37898.86
01:02:51|37898.86
01:02:52|37898.86
01:02:53|37898.86
01:02:54|37898.86
01:02:55|37898.86
01:02:55|37898.01
01:02:57|37898.01
01:02:57|37898.01
01:02:58|37898.01
01:03:00|37898.01
01:03:00|37898.01
01:03:01|37894.93
01:03:03|37885.02
01:03:04|37885.02
01:03:05|37885.02
01:03:07|37885.02
01:03:07|37885.02
01:03:08|37885.02
01:03:10|37885.02
01:03:11|37888.24
01:03:12|37888.24
01:03:13|37888.24
01:03:14|37888.24
01:03:15|37888.51
01:03:16|37892.3
01:03:17|37892.31
01:03:19|37892.33
01:03:20|37892.33
01:03:21|37892.33
01:03:22|37892.33
01:03:23|37888.36
01:03:25|37887.59
01:03:25|37887.59
01:03:26|37887.51
01:03:28|37885.62
01:03:29|37885.62
01:03:30|37885.62
01:03:30|37885.62
01:03:31|37885.62
01:03:32|37885.62
01:03:34|37885.62
01:03:35|37885.62
01:03:36|37885.62
01:03:37|37876.61
01:03:38|37876.61
01:03:39|37876.61
01:03:40|37876.61
01:03:42|37876.61
01:03:42|37876.61
01:03:43|37876.61
01:03:44|37876.61
01:03:45|37876.61
01:03:46|37876.61
01:03:47|37876.61
01:03:48|37876.61
01:03:49|37876.61
01:03:51|37876.61
01:03:52|37876.61
01:03:53|37876.61
01:03:54|37876.61
01:03:55|37878.45
01:03:56|37878.46
01:03:57|37878.46
01:03:58|37878.46
01:03:59|37878.46
01:04:00|37878.46
01:04:01|37878.46
01:04:02|37878.46
01:04:03|37878.46
01:04:04|37878.46
01:04:06|37878.46
01:04:06|37878.46
01:04:07|37880.91
01:04:10|37880.18
01:04:10|37880.18
01:04:12|37880.18
01:04:13|37880.18
01:04:13|37878.47
01:04:15|37878.47
01:04:15|37878.45
01:04:17|37878.45
01:04:19|37878.45
01:04:19|37878.45
01:04:21|37878.45
01:04:22|37878.45
01:04:24|37878.45
01:04:24|37878.45
01:04:25|37878.45
01:04:27|37878.45
01:04:28|37878.45
01:04:28|37883.41
01:04:30|37883.41
01:04:32|37883.41
01:04:33|37883.41
01:04:34|37876.39
01:04:35|37876.39
01:04:36|37876.39
01:04:37|37876.39
01:04:38|37876.39
01:04:38|37876.39
01:04:40|37876.39
01:04:42|37876.39
01:04:42|37876.39
01:04:43|37876.39
01:04:44|37876.39
01:04:45|37876.39
01:04:46|37876.39
01:04:48|37876.39
01:04:48|37876.39
01:04:49|37876.39
01:04:50|37876.39
01:04:51|37876.38
01:04:52|37876.38
01:04:53|37871.78
01:04:54|37872.72
01:04:55|37870.4
01:04:56|37870.4
01:04:57|37870.4
01:04:59|37870.4
01:04:59|37870.4
01:05:00|37870.4
01:05:02|37870.4
01:05:03|37870.4
01:05:03|37870.4
01:05:05|37870.4
01:05:05|37870.4
01:05:06|37870.4
01:05:08|37870.4
01:05:08|37870.4
01:05:10|37870.4
01:05:11|37870.4
01:05:13|37870.4
01:05:13|37870.4
01:05:14|37870.4
01:05:16|37872.72
01:05:17|37874.39
01:05:18|37874.39
01:05:19|37874.39
01:05:20|37874.39
01:05:22|37878.41
01:05:22|37878.41
01:05:24|37878.41
01:05:24|37878.41
01:05:26|37878.41
01:05:37|37878.41
01:05:37|37870.39
01:05:38|37870.39
01:05:39|37870.39
01:05:40|37870.39
01:05:41|37870.39
01:05:43|37870.39
01:05:43|37870.39
01:05:44|37870.39
01:05:46|37870.39
01:05:46|37870.39
01:05:47|37870.39
01:05:48|37870.39
01:05:50|37847.27
01:05:51|37847.27
01:05:51|37847.27
01:05:53|37847.27
01:05:54|37846.96
01:05:55|37848.85
01:05:55|37848.85
01:05:56|37848.85
01:05:58|37848.85
01:05:59|37848.85
01:06:00|37848.85
01:06:01|37848.85
01:06:02|37848.85
01:06:03|37848.85
01:06:04|37848.85
01:06:05|37848.85
01:06:06|37848.85
01:06:08|37848.85
01:06:09|37855.32
01:06:09|37855.32
01:06:10|37855.32
01:06:12|37850.62
01:06:13|37850.62
01:06:14|37850.62
01:06:15|37850.62
01:06:16|37850.62
01:06:18|37850.62
01:06:19|37850.62
01:06:21|37850.62
01:06:22|37850.62
01:06:23|37850.62
01:06:24|37850.62
01:06:24|37850.62
01:06:26|37850.62
01:06:27|37850.62
01:06:28|37850.62
01:06:30|37850.62
01:06:30|37850.62
01:06:32|37850.62
01:06:33|37850.62
01:06:34|37850.62
01:06:36|37850.62
01:06:36|37850.62
01:06:38|37850.62
01:06:39|37850.62
01:06:40|37850.62
01:06:40|37850.62
01:06:42|37850.62
01:06:43|37850.62
01:06:44|37850.62
01:06:45|37850.62
01:06:46|37850.62
01:06:47|37850.62
01:06:49|37850.62
01:06:49|37850.62
01:06:50|37850.62
01:06:51|37850.62
01:06:52|37850.62
01:06:53|37850.62
01:06:54|37845.15
01:06:55|37845.15
01:06:56|37846.29
01:06:57|37846.29
01:06:58|37846.29
01:06:59|37846.29
01:07:00|37846.29
01:07:01|37846.29
01:07:02|37846.29
01:07:04|37846.29
01:07:05|37846.29
01:07:06|37846.29
01:07:07|37846.29
01:07:09|37846.29
01:07:10|37846.29
01:07:12|37859.99
01:07:13|37860.91
01:07:15|37860.91
01:07:16|37860.91
01:07:18|37860.91
01:07:19|37860.91
01:07:20|37860.91
01:07:22|37860.91
01:07:22|37860.91
01:07:23|37860.91
01:07:24|37860.91
01:07:25|37860.91
01:07:26|37860.91
01:07:28|37861.7
01:07:28|37868.
01:07:30|37868.
01:07:31|37868.
01:07:32|37868.
01:07:33|37868.
01:07:34|37868.
01:07:34|37868.
01:07:36|37868.
01:07:37|37868.
01:07:38|37868.
01:07:39|37868.
01:07:40|37868.
01:07:41|37868.
01:07:42|37868.
01:07:43|37868.
01:07:44|37868.
01:07:46|37868.
01:07:46|37873.77
01:07:47|37873.77
01:07:49|37871.55
01:07:50|37871.55
01:07:50|37871.55
01:07:52|37871.55
01:07:53|37871.55
01:07:54|37871.55
01:07:55|37871.55
01:07:55|37871.55
01:07:57|37871.55
01:07:58|37871.55
01:07:59|37873.78
01:08:00|37873.78
01:08:01|37873.78
01:08:02|37873.78
01:08:03|37873.78
01:08:04|37873.78
01:08:05|37873.78
01:08:05|37873.78
01:08:07|37873.78
01:08:07|37873.78
01:08:08|37881.26
01:08:11|37881.26
01:08:11|37881.26
01:08:13|37881.26
01:08:14|37881.26
01:08:15|37881.26
01:08:17|37881.26
01:08:18|37881.97
01:08:18|37881.97
01:08:19|37881.97
01:08:21|37881.97
01:08:22|37881.97
01:08:23|37881.97
01:08:24|37881.97
01:08:25|37881.97
01:08:26|37881.97
01:08:27|37881.97
01:08:28|37881.97
01:08:29|37881.97
01:08:30|37881.97
01:08:31|37881.97
01:08:32|37881.97
01:08:33|37883.72
01:08:34|37891.84
01:08:35|37891.84
01:08:36|37891.84
01:08:37|37891.84
01:08:38|37891.84
01:08:39|37891.84
01:08:40|37891.84
01:08:41|37891.84
01:08:42|37885.87
01:08:43|37885.87
01:08:45|37885.87
01:08:45|37881.62
01:08:46|37881.62
01:08:47|37881.62
01:08:48|37881.62
01:08:50|37881.62
01:08:50|37881.62
01:08:51|37881.62
01:08:52|37881.62
01:08:53|37881.62
01:08:55|37881.62
01:08:56|37881.62
01:08:57|37881.62
01:08:58|37881.62
01:08:59|37881.62
01:09:00|37881.62
01:09:01|37881.62
01:09:02|37881.62
01:09:03|37881.62
01:09:04|37881.62
01:09:05|37881.62
01:09:07|37880.39
01:09:08|37880.39
01:09:08|37880.39
01:09:10|37880.39
01:09:12|37880.39
01:09:13|37880.39
01:09:13|37880.39
01:09:15|37880.39
01:09:16|37880.39
01:09:17|37880.39
01:09:18|37880.39
01:09:19|37881.73
01:09:20|37881.73
01:09:21|37881.71
01:09:23|37881.71
01:09:24|37875.27
01:09:26|37873.82
01:09:26|37873.82
01:09:27|37873.82
01:09:28|37873.82
01:09:29|37879.8
01:09:31|37879.8
01:09:33|37879.8
01:09:33|37879.8
01:09:34|37879.8
01:09:35|37879.8
01:09:36|37880.91
01:09:37|37880.91
01:09:38|37880.91
01:09:40|37880.91
01:09:40|37880.91
01:09:41|37880.91
01:09:42|37880.91
01:09:43|37880.91
01:09:45|37880.91
01:09:45|37880.91
01:09:46|37880.91
01:09:47|37880.91
01:09:49|37880.91
01:09:49|37880.91
01:09:50|37880.91
01:09:52|37880.91
01:09:52|37880.91
01:09:54|37880.91
01:09:55|37880.91
01:09:56|37880.91
01:09:57|37878.
01:09:58|37878.
01:09:59|37878.
01:10:00|37878.
01:10:01|37877.07
01:10:02|37877.07
01:10:03|37877.07
01:10:04|37877.08
01:10:05|37877.08
01:10:06|37877.08
01:10:07|37877.08
01:10:08|37877.08
01:10:09|37877.08
01:10:10|37877.08
01:10:11|37877.08
01:10:12|37877.08
01:10:13|37881.73
01:10:14|37881.73
01:10:15|37881.73
01:10:16|37881.73
01:10:17|37881.73
01:10:18|37881.73
01:10:20|37881.73
01:10:22|37879.47
01:10:22|37879.47
01:10:24|37879.47
01:10:26|37881.96
01:10:27|37881.96
01:10:28|37881.96
01:10:29|37881.96
01:10:30|37881.96
01:10:31|37881.96
01:10:33|37881.96
01:10:33|37881.96
01:10:34|37876.21
01:10:35|37876.21
01:10:36|37874.12
01:10:38|37874.12
01:10:38|37874.12
01:10:39|37882.97
01:10:40|37882.97
01:10:41|37882.97
01:10:42|37882.97
01:10:43|37882.97
01:10:44|37882.97
01:10:45|37882.97
01:10:46|37882.97
01:10:47|37882.97
01:10:48|37882.97
01:10:49|37882.97
01:10:50|37882.97
01:10:51|37882.97
01:10:52|37881.2
01:10:53|37881.2
01:10:55|37881.2
01:10:56|37881.2
01:10:57|37881.2
01:10:58|37881.9
01:10:59|37885.
01:11:00|37885.
01:11:01|37885.
01:11:02|37885.
01:11:03|37885.
01:11:04|37885.
01:11:05|37885.
01:11:06|37885.
01:11:07|37885.
01:11:08|37884.96
01:11:09|37884.96
01:11:10|37884.96
01:11:11|37884.96
01:11:12|37884.96
01:11:14|37889.03
01:11:14|37889.03
01:11:16|37889.03
01:11:17|37889.03
01:11:19|37889.03
01:11:19|37889.03
01:11:21|37889.03
01:11:22|37889.03
01:11:24|37886.33
01:11:25|37879.
01:11:26|37879.
01:11:27|37879.
01:11:28|37879.
01:11:29|37882.8
01:11:30|37882.8
01:11:31|37882.8
01:11:31|37882.8
01:11:34|37882.8
01:11:34|37882.8
01:11:35|37882.8
01:11:36|37882.8
01:11:38|37883.
01:11:39|37883.
01:11:40|37883.
01:11:41|37883.
01:11:41|37883.
01:11:42|37883.
01:11:44|37883.
01:11:45|37883.
01:11:46|37883.
01:11:47|37879.71
01:11:48|37879.71
01:11:49|37879.71
01:11:50|37879.71
01:11:51|37879.71
01:11:52|37879.71
01:11:53|37879.71
01:11:54|37879.71
01:11:54|37879.71
01:11:56|37879.71
01:11:57|37879.71
01:11:57|37879.71
01:11:58|37882.88
01:12:00|37882.88
01:12:00|37882.88
01:12:02|37882.88
01:12:03|37882.88
01:12:04|37882.88
01:12:05|37882.88
01:12:05|37882.88
01:12:07|37882.88
01:12:08|37882.88
01:12:09|37891.12
01:12:10|37891.12
01:12:11|37891.12
01:12:12|37891.12
01:12:13|37891.12
01:12:15|37895.64
01:12:15|37895.64
01:12:16|37895.64
01:12:17|37895.64
01:12:19|37895.64
01:12:20|37895.64
01:12:21|37895.64
01:12:23|37895.64
01:12:23|37895.64
01:12:25|37895.64
01:12:26|37895.64
01:12:27|37895.64
01:12:28|37895.64
01:12:29|37895.64
01:12:30|37895.64
01:12:31|37895.64
01:12:32|37895.64
01:12:33|37895.64
01:12:34|37895.64
01:12:35|37895.64
01:12:36|37895.64
01:12:37|37895.64
01:12:38|37895.64
01:12:39|37895.64
01:12:40|37895.64
01:12:42|37895.64
01:12:43|37895.64
01:12:44|37895.64
01:12:45|37895.64
01:12:46|37895.64
01:12:47|37895.64
01:12:48|37895.64
01:12:49|37895.64
01:12:50|37895.63
01:12:52|37895.63
01:12:53|37895.63
01:12:54|37903.39
01:12:54|37903.39
01:12:56|37901.84
01:12:57|37901.84
01:12:58|37901.84
01:12:59|37901.84
01:13:00|37901.84
01:13:01|37901.84
01:13:02|37901.84
01:13:03|37901.84
01:13:04|37901.84
01:13:05|37899.84
01:13:06|37899.84
01:13:07|37899.84
01:13:08|37899.84
01:13:09|37899.84
01:13:10|37893.46
01:13:11|37886.6
01:13:12|37886.6
01:13:13|37886.6
01:13:15|37886.6
01:13:15|37886.6
01:13:16|37886.6
01:13:18|37889.3
01:13:19|37889.41
01:13:21|37889.41
01:13:21|37889.41
01:13:22|37889.41
01:13:23|37889.41
01:13:24|37889.41
01:13:25|37889.41
01:13:27|37889.41
01:13:28|37889.41
01:13:30|37889.41
01:13:31|37889.41
01:13:32|37889.41
01:13:33|37889.41
01:13:33|37889.41
01:13:34|37889.41
01:13:36|37889.41
01:13:37|37889.41
01:13:37|37889.41
01:13:38|37889.41
01:13:40|37889.41
01:13:41|37889.41
01:13:42|37898.65
01:13:43|37896.66
01:13:44|37896.66
01:13:45|37896.66
01:13:46|37896.66
01:13:47|37896.66
01:13:48|37896.54
01:13:49|37896.54
01:13:50|37896.54
01:13:51|37896.54
01:13:52|37896.54
01:13:53|37896.54
01:13:54|37896.54
01:13:55|37896.54
01:13:56|37896.54
01:13:57|37893.83
01:13:59|37893.83
01:13:59|37893.83
01:14:00|37893.83
01:14:02|37893.83
01:14:02|37893.83
01:14:03|37893.83
01:14:04|37893.83
01:14:05|37893.83
01:14:07|37893.83
01:14:08|37888.39
01:14:09|37888.39
01:14:10|37888.39
01:14:10|37888.39
01:14:11|37888.39
01:14:12|37888.39
01:14:14|37888.39
01:14:16|37888.39
01:14:17|37888.39
01:14:18|37888.39
01:14:19|37888.39
01:14:19|37888.39
01:14:22|37888.39
01:14:23|37888.39
01:14:23|37888.39
01:14:25|37888.39
01:14:26|37888.39
01:14:27|37888.39
01:14:28|37888.39
01:14:29|37888.39
01:14:29|37888.39
01:14:32|37888.39
01:14:33|37888.39
01:14:34|37888.39
01:14:35|37888.39
01:14:35|37878.84
01:14:36|37878.84
01:14:37|37878.84
01:14:39|37878.84
01:14:40|37878.84
01:14:41|37878.84
01:14:41|37878.88
01:14:42|37878.88
01:14:44|37874.95
01:14:45|37874.95
01:14:46|37874.95
01:14:46|37874.95
01:14:47|37874.95
01:14:49|37874.95
01:14:49|37874.95
01:14:50|37874.95
01:14:52|37874.95
01:14:52|37874.95
01:14:54|37874.95
01:14:54|37874.95
01:14:55|37874.95
01:14:57|37874.95
01:14:57|37874.95
01:15:03|37874.95
01:15:04|37874.95
01:15:06|37875.36
01:15:06|37873.37
01:15:07|37873.37
01:15:08|37877.
01:15:09|37877.
01:15:11|37877.
01:15:12|37877.
01:15:13|37877.
01:15:14|37872.94
01:15:15|37872.94
01:15:17|37872.94
01:15:19|37872.94
01:15:20|37872.94
01:15:21|37873.24
01:15:23|37873.22
01:15:23|37877.03
01:15:24|37877.03
01:15:25|37877.03
01:15:26|37877.03
01:15:27|37877.03
01:15:29|37877.03
01:15:29|37877.03
01:15:30|37877.03
01:15:31|37877.03
01:15:33|37877.03
01:15:35|37877.03
01:15:35|37874.46
01:15:36|37874.46
01:15:37|37874.46
01:15:39|37874.46
01:15:40|37874.46
01:15:41|37874.46
01:15:42|37874.46
01:15:44|37874.83
01:15:44|37874.83
01:15:45|37874.83
01:15:46|37874.83
01:15:47|37874.95
01:15:48|37879.87
01:15:49|37879.87
01:15:51|37877.39
01:15:51|37877.39
01:15:52|37877.39
01:15:53|37877.39
01:15:54|37877.39
01:15:56|37877.39
01:15:56|37877.39
01:15:57|37877.39
01:15:59|37877.39
01:16:00|37877.39
01:16:01|37877.39
01:16:02|37877.39
01:16:02|37877.39
01:16:04|37877.39
01:16:05|37877.39
01:16:06|37877.39
01:16:07|37877.39
01:16:08|37877.39
01:16:09|37877.39
01:16:10|37877.39
01:16:11|37877.39
01:16:12|37877.39
01:16:13|37877.39
01:16:15|37877.39
01:16:17|37877.39
01:16:18|37877.39
01:16:20|37874.82
01:16:21|37874.82
01:16:21|37874.81
01:16:23|37874.81
01:16:24|37874.81
01:16:26|37874.81
01:16:26|37874.81
01:16:28|37874.81
01:16:29|37874.81
01:16:31|37874.81
01:16:32|37869.03
01:16:34|37869.03
01:16:34|37869.03
01:16:35|37869.03
01:16:36|37869.03
01:16:37|37869.03
01:16:38|37869.03
01:16:40|37869.03
01:16:41|37869.03
01:16:42|37869.03
01:16:43|37869.03
01:16:44|37869.03
01:16:45|37869.03
01:16:46|37869.03
01:16:46|37869.03
01:16:48|37869.03
01:16:49|37869.03
01:16:50|37869.03
01:16:51|37864.93
01:16:52|37864.93
01:16:52|37864.93
01:16:53|37864.93
01:16:55|37864.93
01:16:55|37864.93
01:16:57|37864.93
01:16:59|37864.93
01:16:59|37864.93
01:17:00|37864.93
01:17:01|37864.93
01:17:02|37864.93
01:17:03|37864.93
01:17:04|37864.93
01:17:05|37864.93
01:17:06|37864.93
01:17:07|37864.93
01:17:13|37864.93
01:17:17|37865.15
01:17:19|37865.15
01:17:20|37865.15
01:17:22|37865.15
01:17:23|37861.87
01:17:24|37861.87
01:17:25|37861.87
01:17:26|37861.87
01:17:27|37860.34
01:17:28|37860.34
01:17:29|37860.34
01:17:30|37860.34
01:17:32|37859.83
01:17:33|37859.83
01:17:34|37859.83
01:17:34|37859.83
01:17:36|37859.83
01:17:36|37859.83
01:17:38|37859.83
01:17:40|37859.83
01:17:40|37859.83
01:17:42|37859.83
01:17:42|37859.83
01:17:43|37859.83
01:17:44|37859.83
01:17:45|37859.83
01:17:47|37859.83
01:17:48|37859.83
01:17:48|37857.93
01:17:49|37857.93
01:17:50|37857.93
01:17:52|37857.93
01:17:53|37857.93
01:17:53|37857.93
01:17:54|37857.93
01:17:56|37857.93
01:17:57|37857.93
01:17:58|37858.88
01:17:58|37858.88
01:18:00|37858.88
01:18:01|37858.88
01:18:02|37858.88
01:18:02|37858.88
01:18:05|37858.88
01:18:05|37858.88
01:18:06|37858.88
01:18:07|37858.88
01:18:08|37858.88
01:18:09|37858.88
01:18:10|37857.93
01:18:11|37857.93
01:18:12|37857.93
01:18:13|37857.93
01:18:14|37850.77
01:18:15|37850.77
01:18:16|37855.87
01:18:17|37855.87
01:18:18|37855.87
01:18:19|37855.87
01:18:20|37855.87
01:18:21|37855.87
01:18:22|37855.87
01:18:23|37855.87
01:18:24|37855.87
01:18:26|37856.34
01:18:28|37856.34
01:18:29|37856.34
01:18:30|37856.34
01:18:32|37856.34
01:18:32|37856.34
01:18:33|37856.34
01:18:35|37847.13
01:18:36|37847.13
01:18:36|37847.13
01:18:38|37847.13
01:18:39|37847.13
01:18:40|37847.13
01:18:41|37847.13
01:18:42|37847.13
01:18:44|37847.13
01:18:44|37847.13
01:18:45|37847.13
01:18:47|37847.13
01:18:48|37847.13
01:18:49|37847.13
01:18:49|37847.13
01:18:51|37847.13
01:18:51|37847.13
01:18:53|37847.13
01:18:53|37847.13
01:18:55|37847.13
01:18:56|37860.57
01:18:57|37859.1
01:18:57|37859.1
01:18:58|37859.1
01:19:00|37859.1
01:19:01|37859.1
01:19:02|37859.1
01:19:02|37859.1
01:19:04|37859.1
01:19:04|37859.1
01:19:06|37860.51
01:19:07|37860.51
01:19:07|37860.51
01:19:08|37860.51
01:19:10|37860.51
01:19:11|37860.51
01:19:13|37860.51
01:19:13|37860.51
01:19:14|37860.52
01:19:15|37860.52
01:19:16|37860.52
01:19:17|37860.52
01:19:18|37860.52
01:19:19|37860.52
01:19:21|37860.52
01:19:23|37860.52
01:19:24|37860.52
01:19:25|37860.52
01:19:26|37872.24
01:19:27|37872.24
01:19:27|37882.36
01:19:29|37882.36
01:19:30|37882.36
01:19:32|37882.36
01:19:33|37882.36
01:19:34|37882.36
01:19:36|37882.36
01:19:36|37882.36
01:19:37|37882.36
01:19:39|37897.28
01:19:40|37901.2
01:19:41|37901.2
01:19:42|37901.2
01:19:43|37908.87
01:19:44|37908.87
01:19:44|37905.09
01:19:46|37905.09
01:19:47|37905.09
01:19:48|37901.98
01:19:48|37899.85
01:19:49|37899.85
01:19:50|37899.73
01:19:51|37896.05
01:19:52|37896.05
01:19:53|37896.05
01:19:55|37896.05
01:19:56|37896.05
01:19:56|37896.05
01:19:58|37896.05
01:19:59|37896.05
01:20:01|37896.05
01:20:01|37896.05
01:20:02|37899.95
01:20:03|37899.96
01:20:04|37899.96
01:20:06|37905.37
01:20:06|37920.
01:20:07|37926.49
01:20:08|37931.04
01:20:10|37933.46
01:20:11|37936.55
01:20:11|37936.55
01:20:13|37936.55
01:20:14|37936.55
01:20:15|37936.55
01:20:16|37936.55
01:20:16|37936.55
01:20:19|37936.55
01:20:19|37936.55
01:20:21|37930.94
01:20:23|37930.94
01:20:24|37918.75
01:20:26|37918.75
01:20:27|37918.75
01:20:28|37918.75
01:20:29|37918.75
01:20:30|37918.75
01:20:31|37915.78
01:20:33|37912.57
01:20:34|37912.57
01:20:35|37912.57
01:20:36|37912.57
01:20:37|37912.57
01:20:38|37912.57
01:20:39|37912.57
01:20:40|37912.57
01:20:41|37912.57
01:20:42|37912.57
01:20:43|37912.58
01:20:44|37912.58
01:20:45|37921.49
01:20:46|37921.49
01:20:47|37921.49
01:20:48|37919.39
01:20:49|37919.39
01:20:50|37919.39
01:20:51|37919.39
01:20:53|37925.44
01:20:53|37936.23
01:20:54|37936.23
01:20:55|37936.23
01:20:56|37936.23
01:20:57|37936.23
01:20:58|37936.23
01:20:59|37936.23
01:21:00|37936.23
01:21:02|37936.23
01:21:02|37936.23
01:21:04|37934.
01:21:05|37930.46
01:21:06|37930.46
01:21:07|37930.46
01:21:08|37930.46
01:21:09|37930.46
01:21:10|37930.46
01:21:11|37930.46
01:21:12|37926.62
01:21:13|37920.12
01:21:14|37920.12
01:21:15|37918.55
01:21:16|37929.71
01:21:17|37929.71
01:21:18|37929.71
01:21:19|37929.71
01:21:20|37929.71
01:21:21|37929.71
01:21:22|37929.71
01:21:23|37929.71
01:21:24|37929.71
01:21:25|37929.71
01:21:26|37929.71
01:21:27|37929.71
01:21:28|37929.71
01:21:29|37929.71
01:21:30|37929.71
01:21:32|37920.45
01:21:32|37920.45
01:21:33|37920.45
01:21:35|37920.45
01:21:36|37920.45
01:21:37|37920.45
01:21:38|37920.45
01:21:39|37920.46
01:21:41|37920.46
01:21:41|37920.46
01:21:42|37920.46
01:21:44|37920.46
01:21:45|37920.46
01:21:46|37920.46
01:21:47|37921.17
01:21:48|37921.69
01:21:49|37920.32
01:21:50|37920.32
01:21:51|37919.53
01:21:52|37919.53
01:21:53|37913.65
01:21:55|37913.65
01:21:56|37911.13
01:21:56|37911.13
01:21:57|37911.13
01:21:59|37911.13
01:22:00|37911.13
01:22:01|37911.13
01:22:02|37911.13
01:22:03|37911.13
01:22:04|37910.98
01:22:05|37910.98
01:22:06|37910.98
01:22:07|37910.98
01:22:08|37910.98
01:22:10|37903.5
01:22:10|37903.5
01:22:11|37903.5
01:22:12|37903.5
01:22:14|37903.5
01:22:15|37903.5
01:22:16|37903.49
01:22:17|37903.49
01:22:18|37903.49
01:22:19|37903.49
01:22:21|37903.49
01:22:22|37903.57
01:22:23|37903.57
01:22:24|37903.57
01:22:25|37903.57
01:22:26|37901.
01:22:28|37901.
01:22:29|37898.56
01:22:29|37898.56
01:22:31|37898.55
01:22:33|37898.55
01:22:34|37898.55
01:22:36|37895.12
01:22:36|37895.12
01:22:37|37895.12
01:22:39|37895.12
01:22:40|37895.12
01:22:41|37895.12
01:22:42|37890.27
01:22:43|37890.27
01:22:44|37890.27
01:22:45|37890.27
01:22:46|37890.27
01:22:47|37890.27
01:22:48|37890.27
01:22:50|37890.27
01:22:50|37890.27
01:22:51|37890.27
01:22:52|37890.27
01:22:53|37890.27
01:22:54|37890.27
01:22:55|37890.27
01:22:56|37890.27
01:22:58|37890.27
01:22:59|37890.27
01:23:00|37890.27
01:23:00|37890.27
01:23:02|37890.27
01:23:03|37890.27
01:23:04|37890.27
01:23:04|37890.27
01:23:06|37890.27
01:23:08|37890.27
01:23:08|37890.27
01:23:09|37890.27
01:23:10|37890.27
01:23:11|37890.27
01:23:12|37890.27
01:23:13|37893.07
01:23:14|37893.07
01:23:15|37893.07
01:23:17|37893.07
01:23:18|37893.07
01:23:19|37893.07
01:23:20|37893.07
01:23:22|37893.07
01:23:23|37893.07
01:23:25|37893.07
01:23:26|37890.73
01:23:28|37890.73
01:23:29|37890.73
01:23:30|37890.73
01:23:32|37889.33
01:23:32|37889.33
01:23:33|37889.33
01:23:34|37889.33
01:23:35|37889.33
01:23:36|37889.33
01:23:37|37889.33
01:23:38|37889.33
01:23:39|37889.33
01:23:40|37889.33
01:23:41|37889.33
01:23:42|37889.33
01:23:44|37889.33
01:23:46|37889.33
01:23:47|37889.33
01:23:49|37889.33
01:23:49|37889.33
01:23:50|37889.33
01:23:51|37890.71
01:23:52|37890.71
01:23:53|37890.71
01:23:54|37890.71
01:23:55|37890.71
01:23:57|37890.71
01:23:58|37890.71
01:23:59|37890.71
01:24:00|37890.71
01:24:01|37890.71
01:24:02|37890.71
01:24:03|37890.71
01:24:04|37890.71
01:24:05|37890.71
01:24:06|37890.71
01:24:07|37890.71
01:24:14|37891.53
01:24:15|37891.54
01:24:15|37891.54
01:24:17|37891.54
01:24:18|37891.54
01:24:19|37891.54
01:24:20|37891.54
01:24:20|37891.54
01:24:22|37891.54
01:24:24|37891.54
01:24:25|37891.54
01:24:26|37891.54
01:24:28|37891.54
01:24:29|37891.54
01:24:30|37891.54
01:24:32|37891.54
01:24:32|37891.54
01:24:33|37891.53
01:24:34|37891.53
01:24:35|37891.53
01:24:37|37891.54
01:24:38|37891.54
01:24:40|37891.54
01:24:41|37891.54
01:24:42|37891.54
01:24:43|37891.54
01:24:44|37891.54
01:24:45|37891.54
01:24:46|37891.54
01:24:47|37891.54
01:24:48|37891.54
01:24:50|37891.54
01:24:50|37891.54
01:24:51|37891.54
01:24:53|37891.54
01:24:53|37891.54
01:24:54|37891.54
01:24:55|37891.54
01:24:56|37891.54
01:24:57|37891.54
01:24:58|37891.54
01:24:59|37891.54
01:25:01|37891.54
01:25:02|37891.54
01:25:04|37891.54
01:25:05|37891.54
01:25:06|37891.54
01:25:07|37891.54
01:25:08|37891.54
01:25:09|37891.54
01:25:10|37891.54
01:25:12|37891.54
01:25:13|37891.54
01:25:15|37891.54
01:25:15|37891.54
01:25:16|37891.54
01:25:17|37891.54
01:25:18|37891.54
01:25:20|37891.54
01:25:21|37891.54
01:25:21|37891.54
01:25:23|37891.54
01:25:25|37889.32
01:25:25|37889.32
01:25:27|37889.32
01:25:29|37889.32
01:25:29|37889.32
01:25:31|37889.31
01:25:32|37889.31
01:25:33|37889.31
01:25:34|37889.31
01:25:36|37884.24
01:25:36|37884.24
01:25:37|37884.24
01:25:39|37884.24
01:25:40|37884.24
01:25:41|37884.24
01:25:41|37884.24
01:25:43|37884.24
01:25:44|37884.24
01:25:45|37884.24
01:25:46|37888.13
01:25:47|37896.35
01:25:48|37896.35
01:25:49|37896.35
01:25:50|37896.35
01:25:51|37896.35
01:25:52|37896.35
01:25:53|37896.35
01:25:55|37896.35
01:25:56|37896.35
01:25:57|37894.45
01:25:58|37896.34
01:25:59|37896.34
01:26:00|37896.34
01:26:01|37896.34
01:26:02|37896.34
01:26:03|37896.36
01:26:04|37896.36
01:26:06|37899.
01:26:07|37918.04
01:26:08|37918.04
01:26:09|37918.04
01:26:10|37912.54
01:26:12|37912.54
01:26:12|37912.54
01:26:13|37912.43
01:26:14|37912.43
01:26:16|37912.43
01:26:17|37903.46
01:26:18|37897.03
01:26:19|37897.03
01:26:20|37897.03
01:26:21|37897.03
01:26:22|37897.03
01:26:24|37897.03
01:26:25|37904.73
01:26:26|37904.73
01:26:26|37904.73
01:26:28|37904.73
01:26:29|37904.73
01:26:30|37904.73
01:26:31|37904.73
01:26:32|37904.73
01:26:32|37904.73
01:26:35|37904.73
01:26:36|37904.73
01:26:38|37904.73
01:26:38|37904.73
01:26:39|37904.73
01:26:40|37904.73
01:26:41|37904.62
01:26:42|37904.62
01:26:43|37904.62
01:26:44|37904.62
01:26:46|37904.62
01:26:46|37904.62
01:26:47|37904.62
01:26:48|37904.62
01:26:49|37904.62
01:26:50|37904.62
01:26:51|37904.62
01:26:52|37904.62
01:26:53|37904.62
01:26:54|37904.62
01:26:55|37904.62
01:26:56|37904.62
01:26:58|37904.62
01:26:58|37904.62
01:26:59|37904.62
01:27:00|37904.62
01:27:01|37904.62
01:27:03|37904.62
01:27:04|37904.62
01:27:05|37904.62
01:27:05|37904.62
01:27:06|37901.44
01:27:07|37901.44
01:27:08|37901.44
01:27:10|37901.44
01:27:11|37901.44
01:27:12|37901.44
01:27:13|37901.44
01:27:14|37901.44
01:27:15|37901.44
01:27:16|37901.44
01:27:17|37901.44
01:27:18|37901.44
01:27:19|37901.44
01:27:20|37895.21
01:27:21|37895.21
01:27:22|37895.21
01:27:23|37895.21
01:27:24|37895.21
01:27:25|37895.21
01:27:26|37895.21
01:27:27|37895.21
01:27:29|37895.21
01:27:29|37895.21
01:27:30|37895.21
01:27:31|37895.21
01:27:33|37895.21
01:27:34|37895.22
01:27:35|37895.22
01:27:36|37895.22
01:27:37|37895.22
01:27:38|37895.22
01:27:39|37895.22
01:27:41|37895.22
01:27:41|37895.22
01:27:42|37895.22
01:27:43|37895.22
01:27:44|37895.22
01:27:45|37895.22
01:27:46|37895.22
01:27:47|37895.22
01:27:48|37895.22
01:27:49|37895.22
01:27:50|37897.1
01:27:51|37897.1
01:27:53|37897.1
01:27:53|37904.46
01:27:55|37904.46
01:27:56|37904.47
01:27:57|37904.47
01:27:58|37904.47
01:27:59|37904.47
01:28:00|37904.47
01:28:01|37904.47
01:28:02|37904.47
01:28:03|37904.47
01:28:04|37904.47
01:28:05|37904.47
01:28:06|37904.47
01:28:07|37904.47
01:28:09|37904.47
01:28:09|37904.47
01:28:10|37904.47
01:28:11|37904.47
01:28:12|37904.47
01:28:13|37899.8
01:28:14|37899.8
01:28:15|37899.8
01:28:16|37899.8
01:28:17|37899.8
01:28:18|37899.8
01:28:19|37899.8
01:28:20|37899.8
01:28:21|37899.8
01:28:22|37899.8
01:28:23|37899.8
01:28:24|37899.8
01:28:26|37899.8
01:28:26|37899.8
01:28:27|37900.92
01:28:29|37900.92
01:28:30|37900.92
01:28:31|37900.92
01:28:32|37900.92
01:28:33|37900.92
01:28:34|37900.92
01:28:35|37900.92
01:28:36|37900.92
01:28:37|37900.92
01:28:39|37900.92
01:28:39|37900.92
01:28:41|37900.92
01:28:42|37900.92
01:28:43|37900.92
01:28:44|37900.92
01:28:45|37900.92
01:28:46|37900.92
01:28:47|37900.92
01:28:48|37903.13
01:28:49|37903.13
01:28:50|37903.13
01:28:51|37903.13
01:28:52|37903.13
01:28:53|37903.13
01:28:54|37903.13
01:28:55|37903.13
01:28:56|37903.13
01:28:57|37903.13
01:28:58|37903.13
01:28:59|37903.13
01:29:00|37901.28
01:29:01|37901.28
01:29:02|37901.28
01:29:03|37901.28
01:29:04|37901.28
01:29:05|37901.28
01:29:07|37901.28
01:29:08|37901.28
01:29:09|37901.28
01:29:10|37901.28
01:29:10|37907.16
01:29:11|37907.16
01:29:13|37907.16
01:29:14|37907.16
01:29:15|37907.16
01:29:16|37907.16
01:29:17|37925.3
01:29:18|37925.3
01:29:18|37925.3
01:29:19|37925.99
01:29:21|37925.99
01:29:23|37925.99
01:29:23|37925.99
01:29:25|37925.99
01:29:25|37925.99
01:29:27|37925.99
01:29:28|37925.99
01:29:29|37925.99
01:29:31|37925.99
01:29:32|37925.99
01:29:33|37920.3
01:29:34|37920.3
01:29:34|37922.4
01:29:35|37922.31
01:29:37|37915.54
01:29:37|37915.54
01:29:39|37915.54
01:29:41|37915.54
01:29:41|37915.54
01:29:42|37915.54
01:29:43|37915.54
01:29:44|37908.68
01:29:45|37908.68
01:29:47|37908.68
01:29:49|37905.63
01:29:49|37908.69
01:29:50|37908.69
01:29:51|37908.69
01:29:52|37908.69
01:29:53|37908.69
01:29:54|37908.69
01:29:55|37908.69
01:29:56|37908.69
01:29:57|37908.69
01:29:58|37908.69
01:29:59|37908.69
01:30:00|37908.69
01:30:01|37908.69
01:30:03|37908.69
01:30:03|37908.69
01:30:05|37908.69
01:30:06|37908.69
01:30:07|37908.69
01:30:08|37908.69
01:30:09|37901.82
01:30:10|37901.82
01:30:11|37901.81
01:30:12|37901.81
01:30:13|37901.81
01:30:14|37901.81
01:30:16|37901.81
01:30:16|37901.81
01:30:17|37901.81
01:30:18|37901.81
01:30:19|37897.02
01:30:20|37897.02
01:30:22|37897.02
01:30:23|37895.15
01:30:23|37890.24
01:30:24|37890.24
01:30:25|37884.43
01:30:27|37884.43
01:30:28|37884.43
01:30:29|37884.43
01:30:30|37874.45
01:30:32|37874.45
01:30:33|37874.45
01:30:34|37874.44
01:30:36|37876.71
01:30:36|37876.71
01:30:38|37876.71
01:30:39|37889.57
01:30:40|37889.57
01:30:41|37889.57
01:30:42|37889.57
01:30:43|37889.57
01:30:44|37889.57
01:30:46|37883.47
01:30:47|37883.47
01:30:47|37883.47
01:30:49|37883.
01:30:50|37883.
01:30:50|37883.
01:30:51|37883.
01:30:52|37883.
01:30:54|37868.03
01:30:55|37868.03
01:30:55|37868.03
01:30:56|37868.03
01:30:57|37868.03
01:30:59|37868.03
01:30:59|37868.03
01:31:01|37872.82
01:31:02|37872.82
01:31:03|37872.82
01:31:03|37872.82
01:31:13|37872.82
01:31:14|37872.57
01:31:15|37868.77
01:31:16|37868.77
01:31:17|37868.77
01:31:18|37868.77
01:31:19|37868.77
01:31:20|37868.77
01:31:21|37868.77
01:31:22|37868.77
01:31:23|37868.77
01:31:24|37868.77
01:31:25|37868.77
01:31:26|37868.77
01:31:27|37868.77
01:31:28|37868.77
01:31:30|37866.13
01:31:31|37866.13
01:31:33|37866.13
01:31:34|37866.13
01:31:34|37866.13
01:31:35|37866.13
01:31:37|37866.13
01:31:38|37866.13
01:31:40|37866.13
01:31:41|37866.13
01:31:42|37866.13
01:31:43|37866.13
01:31:44|37866.13
01:31:45|37866.13
01:31:46|37866.13
01:31:47|37860.21
01:31:48|37860.21
01:31:49|37860.21
01:31:51|37860.21
01:31:51|37860.21
01:31:52|37860.21
01:31:53|37860.21
01:31:54|37860.21
01:31:55|37860.21
01:31:56|37860.21
01:31:57|37860.34
01:31:59|37860.34
01:32:00|37860.34
01:32:01|37864.12
01:32:03|37864.12
01:32:03|37872.67
01:32:05|37876.35
01:32:07|37876.35
01:32:08|37876.35
01:32:09|37876.35
01:32:09|37876.35
01:32:11|37876.35
01:32:12|37876.35
01:32:13|37873.54
01:32:14|37873.54
01:32:16|37873.54
01:32:16|37873.54
01:32:17|37873.54
01:32:19|37873.54
01:32:19|37873.54
01:32:20|37873.54
01:32:21|37873.54
01:32:23|37873.54
01:32:23|37873.54
01:32:25|37873.54
01:32:25|37873.54
01:32:26|37873.54
01:32:28|37873.79
01:32:28|37873.79
01:32:30|37873.79
01:32:32|37873.79
01:32:32|37873.79
01:32:34|37873.79
01:32:36|37873.79
01:32:37|37873.79
01:32:39|37873.79
01:32:39|37873.79
01:32:42|37873.79
01:32:43|37873.79
01:32:44|37873.79
01:32:45|37873.79
01:32:46|37873.79
01:32:48|37883.43
01:32:49|37883.43
01:32:50|37883.43
01:32:51|37883.43
01:32:52|37883.43
01:32:52|37883.43
01:32:54|37884.94
01:32:54|37889.46
01:32:56|37894.09
01:32:57|37892.05
01:32:57|37892.05
01:32:58|37892.05
01:33:00|37893.75
01:33:00|37893.75
01:33:02|37893.75
01:33:03|37891.95
01:33:04|37891.95
01:33:05|37891.95
01:33:06|37891.95
01:33:07|37891.95
01:33:08|37891.95
01:33:09|37891.95
01:33:09|37891.95
01:33:11|37891.95
01:33:12|37891.95
01:33:14|37891.95
01:33:15|37891.95
01:33:16|37880.43
01:33:17|37876.81
01:33:18|37874.99
01:33:18|37874.99
01:33:21|37873.1
01:33:22|37873.1
01:33:22|37873.1
01:33:23|37873.1
01:33:24|37873.1
01:33:25|37870.94
01:33:27|37870.94
01:33:27|37870.94
01:33:28|37870.94
01:33:30|37870.94
01:33:30|37870.94
01:33:32|37870.94
01:33:33|37870.94
01:33:35|37870.94
01:33:36|37870.94
01:33:38|37870.94
01:33:39|37870.94
01:33:39|37870.94
01:33:40|37870.94
01:33:42|37870.94
01:33:43|37870.94
01:33:44|37870.94
01:33:45|37870.94
01:33:47|37866.36
01:33:47|37873.21
01:33:50|37873.21
01:33:51|37873.21
01:33:52|37873.21
01:33:53|37873.21
01:33:54|37873.21
01:33:56|37873.21
01:33:56|37873.21
01:33:57|37873.21
01:33:59|37873.21
01:34:00|37873.21
01:34:00|37873.21
01:34:02|37873.21
01:34:02|37873.21
01:34:04|37873.21
01:34:05|37868.66
01:34:06|37868.66
01:34:07|37868.66
01:34:08|37868.66
01:34:09|37868.66
01:34:10|37868.66
01:34:12|37873.21
01:34:27|37873.21
01:34:28|37873.21
01:34:29|37873.21
01:34:30|37873.21
01:34:31|37873.21
01:34:32|37873.21
01:34:33|37873.21
01:34:34|37873.21
01:34:36|37873.21
01:34:36|37873.21
01:34:38|37873.21
01:34:38|37873.21
01:34:40|37873.21
01:34:40|37873.21
01:34:41|37873.21
01:34:43|37873.21
01:34:44|37873.21
01:34:44|37873.21
01:34:46|37873.21
01:34:46|37873.21
01:34:47|37873.21
01:34:48|37873.21
01:34:49|37873.21
01:34:50|37873.21
01:34:51|37873.21
01:34:52|37873.21
01:34:53|37873.21
01:34:55|37873.21
01:34:56|37873.21
01:34:56|37873.21
01:34:58|37876.62
01:34:58|37876.62
01:34:59|37876.62
01:35:01|37876.62
01:35:01|37876.62
01:35:02|37878.38
01:35:04|37878.38
01:35:05|37878.38
01:35:06|37878.38
01:35:07|37882.83
01:35:08|37882.83
01:35:09|37882.83
01:35:10|37882.83
01:35:12|37892.71
01:35:12|37899.36
01:35:14|37900.01
01:35:15|37900.01
01:35:16|37901.42
01:35:17|37901.42
01:35:19|37898.07
01:35:20|37898.07
01:35:20|37898.07
01:35:22|37898.07
01:35:22|37898.07
01:35:23|37898.07
01:35:24|37898.07
01:35:26|37898.07
01:35:27|37898.07
01:35:27|37898.07
01:35:29|37898.07
01:35:29|37900.39
01:35:31|37900.39
01:35:31|37900.39
01:35:33|37900.39
01:35:35|37900.39
01:35:36|37900.39
01:35:38|37898.96
01:35:39|37898.96
01:35:40|37898.96
01:35:42|37898.96
01:35:43|37898.96
01:35:43|37898.96
01:35:45|37898.96
01:35:46|37898.96
01:35:47|37898.96
01:35:47|37898.96
01:35:49|37898.96
01:35:49|37898.96
01:35:52|37898.96
01:35:52|37898.96
01:35:53|37898.96
01:35:54|37898.96
01:35:55|37898.96
01:35:56|37898.96
01:35:57|37898.96
01:35:58|37898.96
01:35:59|37898.96
01:36:00|37898.96
01:36:01|37898.96
01:36:02|37898.96
01:36:03|37897.35
01:36:05|37897.35
01:36:06|37897.35
01:36:07|37897.35
01:36:08|37897.35
01:36:09|37897.35
01:36:10|37897.35
01:36:11|37897.35
01:36:12|37897.35
01:36:13|37897.35
01:36:13|37897.36
01:36:15|37897.51
01:36:15|37897.51
01:36:16|37901.19
01:36:18|37901.19
01:36:18|37901.19
01:36:20|37901.19
01:36:21|37901.19
01:36:22|37900.74
01:36:23|37900.74
01:36:24|37900.74
01:36:24|37900.74
01:36:25|37900.74
01:36:27|37906.01
01:36:27|37907.69
01:36:29|37908.6
01:36:30|37908.6
01:36:31|37908.6
01:36:32|37908.6
01:36:33|37908.6
01:36:34|37908.6
01:36:35|37908.6
01:36:40|37908.6
01:36:41|37908.6
01:36:42|37908.6
01:36:43|37908.6
01:36:44|37908.6
01:36:46|37908.6
01:36:46|37908.6
01:36:48|37908.6
01:36:48|37908.6
01:36:50|37908.6
01:36:52|37908.6
01:36:53|37908.6
01:36:53|37908.6
01:36:54|37908.6
01:36:55|37908.6
01:36:56|37908.6
01:36:57|37908.6
01:36:59|37908.6
01:36:59|37908.6
01:37:01|37908.6
01:37:02|37907.61
01:37:03|37907.61
01:37:03|37907.61
01:37:05|37907.61
01:37:06|37907.61
01:37:07|37907.61
01:37:08|37907.61
01:37:09|37907.61
01:37:09|37907.61
01:37:11|37902.05
01:37:12|37902.05
01:37:13|37902.05
01:37:14|37902.05
01:37:14|37902.05
01:37:17|37903.62
01:37:17|37903.62
01:37:18|37903.62
01:37:19|37903.62
01:37:20|37903.62
01:37:21|37903.62
01:37:22|37903.62
01:37:23|37903.62
01:37:24|37908.06
01:37:25|37908.06
01:37:26|37908.06
01:37:27|37908.06
01:37:28|37908.06
01:37:29|37908.06
01:37:30|37908.06
01:37:31|37906.83
01:37:32|37906.83
01:37:33|37906.83
01:37:35|37906.83
01:37:36|37906.83
01:37:37|37906.83
01:37:38|37906.83
01:37:40|37905.81
01:37:40|37905.81
01:37:41|37905.81
01:37:43|37905.81
01:37:44|37901.12
01:37:45|37901.12
01:37:46|37899.23
01:37:46|37899.23
01:37:48|37899.23
01:37:50|37897.85
01:37:51|37897.85
01:37:51|37902.01
01:37:52|37902.01
01:37:53|37902.01
01:37:54|37902.01
01:37:55|37902.01
01:37:56|37900.12
01:37:57|37900.12
01:37:58|37900.12
01:37:59|37898.22
01:38:00|37898.22
01:38:01|37898.22
01:38:03|37898.22
01:38:04|37898.22
01:38:04|37898.22
01:38:07|37898.22
01:38:07|37898.22
01:38:08|37898.22
01:38:10|37898.22
01:38:11|37898.22
01:38:12|37903.2
01:38:13|37903.2
01:38:14|37903.2
01:38:15|37903.2
01:38:16|37903.2
01:38:17|37903.19
01:38:18|37903.19
01:38:19|37903.19
01:38:20|37903.19
01:38:21|37903.19
01:38:22|37903.19
01:38:24|37903.19
01:38:24|37903.19
01:38:25|37903.19
01:38:26|37903.19
01:38:27|37896.
01:38:29|37891.24
01:38:29|37891.24
01:38:30|37891.24
01:38:31|37890.62
01:38:32|37890.62
01:38:33|37890.62
01:38:35|37890.62
01:38:36|37891.25
01:38:37|37891.24
01:38:39|37891.24
01:38:39|37891.24
01:38:40|37891.24
01:38:41|37891.24
01:38:43|37891.24
01:38:43|37891.24
01:38:45|37891.24
01:38:45|37891.24
01:38:47|37891.24
01:38:49|37892.16
01:38:49|37892.16
01:38:51|37892.16
01:38:51|37892.16
01:38:52|37892.16
01:38:53|37892.16
01:38:54|37892.16
01:38:55|37892.16
01:38:56|37892.16
01:38:57|37892.16
01:38:59|37892.16
01:39:00|37892.16
01:39:01|37892.16
01:39:02|37892.16
01:39:04|37892.16
01:39:05|37892.16
01:39:05|37892.16
01:39:07|37891.25
01:39:08|37891.25
01:39:09|37891.25
01:39:09|37891.25
01:39:12|37893.89
01:39:12|37893.89
01:39:13|37893.89
01:39:14|37893.89
01:39:15|37893.89
01:39:16|37891.24
01:39:17|37891.24
01:39:18|37891.24
01:39:19|37891.24
01:39:21|37892.6
01:39:22|37892.6
01:39:23|37892.6
01:39:24|37902.13
01:39:24|37902.13
01:39:26|37902.13
01:39:27|37902.13
01:39:27|37902.13
01:39:30|37902.13
01:39:30|37902.13
01:39:31|37902.44
01:39:32|37902.44
01:39:33|37902.44
01:39:34|37896.79
01:39:35|37896.79
01:39:36|37896.78
01:39:37|37896.78
01:39:38|37896.78
01:39:39|37896.78
01:39:41|37896.78
01:39:42|37896.79
01:39:43|37896.79
01:39:44|37896.79
01:39:45|37896.79
01:39:46|37896.79
01:39:47|37896.79
01:39:48|37896.79
01:39:49|37896.79
01:39:51|37897.97
01:39:51|37897.97
01:39:52|37897.97
01:39:53|37897.97
01:39:54|37897.97
01:39:55|37897.97
01:39:56|37896.78
01:39:58|37896.78
01:39:59|37896.78
01:40:00|37896.78
01:40:01|37896.78
01:40:02|37896.78
01:40:03|37896.78
01:40:04|37896.78
01:40:05|37896.78
01:40:07|37897.47
01:40:07|37897.47
01:40:08|37897.47
01:40:10|37898.73
01:40:12|37898.73
01:40:13|37898.73
01:40:13|37898.73
01:40:15|37898.73
01:40:16|37898.73
01:40:16|37894.08
01:40:17|37894.08
01:40:19|37894.08
01:40:20|37894.08
01:40:21|37894.94
01:40:22|37891.49
01:40:23|37891.49
01:40:24|37891.49
01:40:25|37891.49
01:40:26|37891.49
01:40:27|37891.49
01:40:28|37891.49
01:40:29|37891.49
01:40:30|37891.49
01:40:31|37895.29
01:40:32|37894.84
01:40:33|37894.84
01:40:34|37895.29
01:40:35|37895.29
01:40:36|37895.29
01:40:37|37895.29
01:40:39|37895.29
01:40:39|37895.29
01:40:41|37895.29
01:40:42|37895.29
01:40:44|37895.29
01:40:44|37895.29
01:40:46|37895.29
01:40:47|37895.29
01:40:48|37895.29
01:40:50|37895.29
01:40:50|37895.29
01:40:51|37895.29
01:40:52|37895.29
01:40:54|37895.29
01:40:54|37895.29
01:40:56|37897.34
01:40:57|37893.55
01:40:59|37893.55
01:41:00|37893.55
01:41:00|37893.55
01:41:01|37893.56
01:41:02|37893.56
01:41:03|37893.56
01:41:04|37893.56
01:41:06|37893.56
01:41:06|37893.56
01:41:09|37890.94
01:41:09|37890.94
01:41:10|37890.94
01:41:11|37890.94
01:41:12|37890.94
01:41:14|37878.21
01:41:15|37878.57
01:41:16|37878.57
01:41:16|37874.58
01:41:18|37874.58
01:41:19|37874.58
01:41:20|37874.58
01:41:21|37874.58
01:41:22|37874.58
01:41:23|37874.58
01:41:24|37863.13
01:41:24|37853.93
01:41:26|37853.93
01:41:27|37853.93
01:41:28|37853.93
01:41:29|37853.93
01:41:29|37853.93
01:41:31|37853.93
01:41:32|37858.39
01:41:33|37858.39
01:41:34|37858.39
01:41:35|37854.28
01:41:36|37854.28
01:41:37|37854.28
01:41:38|37851.46
01:41:39|37851.46
01:41:41|37851.45
01:41:41|37842.36
01:41:43|37842.36
01:41:44|37842.36
01:41:46|37842.36
01:41:48|37842.36
01:41:48|37842.36
01:41:49|37842.36
01:41:51|37842.36
01:41:52|37841.27
01:41:53|37841.27
01:41:54|37841.27
01:41:54|37841.27
01:41:56|37841.27
01:41:57|37841.27
01:41:58|37841.27
01:41:59|37831.06
01:42:01|37833.95
01:42:01|37833.95
01:42:02|37833.95
01:42:03|37834.23
01:42:04|37834.23
01:42:06|37834.23
01:42:07|37834.23
01:42:09|37834.23
01:42:10|37834.23
01:42:10|37834.23
01:42:12|37821.48
01:42:13|37834.35
01:42:14|37834.35
01:42:15|37834.35
01:42:16|37834.35
01:42:16|37837.84
01:42:18|37837.84
01:42:19|37837.84
01:42:19|37837.84
01:42:21|37837.84
01:42:22|37837.84
01:42:23|37837.84
01:42:24|37837.84
01:42:25|37837.84
01:42:26|37837.84
01:42:27|37839.34
01:42:27|37839.34
01:42:29|37839.34
01:42:30|37839.34
01:42:31|37839.34
01:42:31|37837.52
01:42:33|37837.52
01:42:34|37837.52
01:42:35|37837.52
01:42:36|37837.52
01:42:38|37842.03
01:42:38|37842.03
01:42:40|37842.03
01:42:41|37842.03
01:42:42|37842.03
01:42:43|37849.02
01:42:45|37849.02
01:42:46|37849.02
01:42:47|37849.02
01:42:49|37849.02
01:42:50|37856.05
01:42:51|37856.05
01:42:52|37852.31
01:42:53|37852.31
01:42:54|37852.31
01:42:55|37852.31
01:42:57|37851.95
01:42:57|37851.95
01:42:58|37851.95
01:42:59|37847.7
01:43:00|37847.7
01:43:01|37847.7
01:43:02|37847.7
01:43:04|37847.7
01:43:05|37847.7
01:43:05|37847.7
01:43:07|37847.7
01:43:09|37847.7
01:43:10|37847.7
01:43:11|37847.7
01:43:13|37847.7
01:43:15|37845.16
01:43:15|37845.16
01:43:16|37844.82
01:43:17|37844.82
01:43:18|37844.82
01:43:20|37844.82
01:43:20|37843.59
01:43:21|37843.59
01:43:22|37843.59
01:43:23|37843.81
01:43:24|37843.81
01:43:25|37843.81
01:43:26|37843.81
01:43:27|37843.81
01:43:28|37843.81
01:43:29|37833.79
01:43:30|37833.79
01:43:31|37828.45
01:43:32|37828.45
01:43:33|37828.45
01:43:34|37828.45
01:43:36|37828.45
01:43:36|37827.19
01:43:37|37827.19
01:43:38|37827.19
01:43:39|37821.79
01:43:41|37821.75
01:43:42|37828.03
01:43:43|37828.39
01:43:44|37828.39
01:43:46|37828.39
01:43:48|37827.91
01:43:49|37827.91
01:43:50|37827.91
01:43:51|37827.91
01:43:52|37827.33
01:43:53|37830.24
01:43:54|37830.02
01:43:55|37829.93
01:43:57|37832.28
01:43:58|37832.28
01:44:00|37832.28
01:44:01|37836.19
01:44:02|37835.95
01:44:03|37835.95
01:44:04|37839.79
01:44:05|37846.91
01:44:06|37846.91
01:44:07|37846.91
01:44:08|37846.91
01:44:09|37846.91
01:44:10|37846.91
01:44:11|37846.91
01:44:12|37846.91
01:44:13|37846.91
01:44:14|37845.23
01:44:15|37845.23
01:44:16|37845.23
01:44:17|37839.67
01:44:18|37839.67
01:44:20|37833.49
01:44:20|37833.49
01:44:21|37833.49
01:44:22|37833.49
01:44:23|37833.49
01:44:24|37833.49
01:44:25|37833.49
01:44:26|37833.49
01:44:27|37833.49
01:44:28|37833.47
01:44:29|37833.47
01:44:30|37833.47
01:44:31|37833.47
01:44:32|37833.47
01:44:33|37833.47
01:44:34|37833.47
01:44:36|37833.47
01:44:36|37833.47
01:44:37|37833.47
01:44:38|37833.47
01:44:39|37833.47
01:44:41|37833.47
01:44:42|37829.65
01:44:44|37829.65
01:44:45|37829.77
01:44:46|37835.24
01:44:47|37835.24
01:44:49|37835.24
01:44:50|37835.24
01:44:52|37841.86
01:44:53|37841.86
01:44:54|37841.86
01:44:56|37841.86
01:44:57|37841.86
01:44:57|37841.86
01:44:58|37841.86
01:44:59|37841.86
01:45:00|37841.86
01:45:01|37841.86
01:45:03|37841.87
01:45:03|37841.87
01:45:05|37841.87
01:45:06|37841.87
01:45:07|37841.87
01:45:08|37841.87
01:45:09|37841.87
01:45:10|37841.86
01:45:11|37841.86
01:45:12|37841.86
01:45:14|37841.86
01:45:14|37841.86
01:45:15|37841.86
01:45:16|37841.86
01:45:17|37841.86
01:45:19|37841.86
01:45:19|37841.86
01:45:20|37841.86
01:45:21|37841.86
01:45:22|37841.86
01:45:24|37831.53
01:45:24|37831.53
01:45:25|37831.53
01:45:26|37831.53
01:45:27|37831.53
01:45:28|37831.53
01:45:29|37831.53
01:45:30|37831.53
01:45:31|37835.47
01:45:32|37835.47
01:45:33|37824.74
01:45:35|37824.74
01:45:35|37824.74
01:45:36|37824.74
01:45:37|37824.02
01:45:38|37824.02
01:45:39|37824.03
01:45:40|37824.03
01:45:41|37824.02
01:45:42|37824.02
01:45:43|37824.02
01:45:45|37824.03
01:45:46|37824.03
01:45:48|37817.01
01:45:49|37817.01
01:45:50|37817.
01:45:51|37817.
01:45:53|37817.
01:45:53|37817.
01:45:55|37817.
01:45:55|37817.
01:45:57|37817.
01:45:58|37817.
01:45:58|37817.
01:45:59|37817.
01:46:01|37817.
01:46:02|37817.
01:46:03|37817.
01:46:04|37817.
01:46:04|37817.
01:46:05|37817.
01:46:06|37811.74
01:46:08|37811.74
01:46:08|37811.74
01:46:09|37815.72
01:46:11|37815.72
01:46:11|37815.59
01:46:13|37815.59
01:46:14|37815.59
01:46:15|37815.59
01:46:16|37815.59
01:46:16|37813.69
01:46:18|37813.69
01:46:18|37813.69
01:46:19|37813.69
01:46:21|37813.69
01:46:22|37813.69
01:46:22|37813.69
01:46:24|37813.69
01:46:25|37813.69
01:46:25|37813.69
01:46:26|37813.69
01:46:28|37818.22
01:46:29|37818.22
01:46:30|37818.22
01:46:31|37818.22
01:46:31|37815.75
01:46:33|37815.75
01:46:34|37815.75
01:46:35|37815.75
01:46:36|37815.75
01:46:37|37815.75
01:46:38|37815.75
01:46:39|37815.75
01:46:41|37813.
01:46:41|37813.
01:46:42|37813.
01:46:43|37813.
01:46:44|37813.
01:46:45|37813.
01:46:46|37818.21
01:46:47|37818.21
01:46:48|37818.21
01:46:49|37819.59
01:46:51|37819.59
01:46:52|37819.59
01:46:53|37819.59
01:46:55|37819.59
01:46:56|37819.59
01:46:58|37823.14
01:46:58|37823.14
01:47:00|37823.14
01:47:01|37823.14
01:47:02|37823.14
01:47:03|37823.14
01:47:04|37823.14
01:47:06|37819.2
01:47:06|37819.2
01:47:08|37811.82
01:47:09|37811.82
01:47:10|37811.82
01:47:11|37811.82
01:47:12|37814.4
01:47:13|37814.4
01:47:14|37814.4
01:47:15|37814.4
01:47:16|37814.4
01:47:17|37812.67
01:47:18|37814.4
01:47:19|37816.83
01:47:20|37816.83
01:47:21|37815.83
01:47:22|37815.83
01:47:23|37815.83
01:47:24|37815.83
01:47:25|37815.83
01:47:26|37815.83
01:47:27|37807.51
01:47:28|37807.51
01:47:29|37807.51
01:47:30|37807.51
01:47:32|37807.83
01:47:32|37807.83
01:47:34|37807.83
01:47:36|37807.83
01:47:36|37807.05
01:47:37|37807.05
01:47:38|37807.05
01:47:39|37807.05
01:47:41|37807.07
01:47:41|37807.07
01:47:42|37807.07
01:47:43|37804.65
01:47:44|37804.41
01:47:46|37803.2
01:47:47|37803.2
01:47:49|37803.2
01:47:50|37803.2
01:47:51|37803.2
01:47:52|37803.2
01:47:53|37803.2
01:47:54|37803.2
01:47:56|37803.2
01:47:56|37799.05
01:47:58|37799.05
01:47:58|37799.05
01:48:00|37799.05
01:48:00|37799.05
01:48:02|37799.05
01:48:02|37801.26
01:48:03|37801.26
01:48:04|37801.26
01:48:05|37801.26
01:48:06|37801.26
01:48:07|37801.26
01:48:08|37801.26
01:48:10|37801.26
01:48:11|37801.25
01:48:12|37801.25
01:48:13|37801.25
01:48:15|37801.25
01:48:16|37801.25
01:48:17|37798.01
01:48:18|37798.01
01:48:19|37798.01
01:48:20|37798.01
01:48:21|37798.01
01:48:22|37798.01
01:48:23|37798.01
01:48:24|37798.01
01:48:24|37798.01
01:48:26|37798.18
01:48:27|37798.18
01:48:27|37798.18
01:48:29|37798.18
01:48:30|37798.18
01:48:31|37801.26
01:48:31|37806.68
01:48:33|37806.68
01:48:33|37806.68
01:48:34|37806.68
01:48:35|37806.68
01:48:37|37806.68
01:48:38|37806.68
01:48:39|37806.68
01:48:40|37806.68
01:48:40|37806.68
01:48:42|37806.68
01:48:43|37806.68
01:48:44|37806.68
01:48:45|37806.68
01:48:46|37806.68
01:48:47|37802.18
01:48:48|37802.18
01:48:50|37802.18
01:48:50|37802.18
01:48:52|37802.18
01:48:54|37806.67
01:48:54|37807.65
01:48:55|37808.8
01:48:57|37809.83
01:48:58|37809.84
01:48:59|37809.84
01:49:00|37809.84
01:49:01|37809.72
01:49:03|37809.72
01:49:03|37809.72
01:49:04|37809.72
01:49:05|37809.72
01:49:06|37809.72
01:49:07|37809.72
01:49:09|37809.72
01:49:10|37809.72
01:49:10|37809.72
01:49:12|37809.72
01:49:13|37809.72
01:49:14|37809.72
01:49:15|37809.72
01:49:16|37809.72
01:49:17|37805.48
01:49:18|37805.49
01:49:19|37801.04
01:49:20|37801.04
01:49:21|37801.04
01:49:22|37801.04
01:49:23|37801.04
01:49:24|37801.04
01:49:25|37801.04
01:49:26|37801.04
01:49:27|37801.04
01:49:29|37801.04
01:49:29|37801.04
01:49:30|37799.9
01:49:32|37802.96
01:49:32|37802.96
01:49:33|37802.96
01:49:35|37802.96
01:49:35|37802.97
01:49:36|37802.97
01:49:38|37802.97
01:49:39|37802.97
01:49:39|37802.97
01:49:41|37802.97
01:49:41|37802.96
01:49:42|37802.96
01:49:43|37802.96
01:49:44|37802.96
01:49:45|37802.96
01:49:47|37802.96
01:49:48|37802.96
01:49:49|37802.96
01:49:50|37802.96
01:49:52|37798.
01:49:52|37798.
01:49:54|37798.
01:49:55|37798.
01:49:56|37798.
01:49:57|37796.11
01:49:58|37796.11
01:49:59|37796.11
01:50:01|37796.11
01:50:03|37796.11
01:50:03|37796.11
01:50:04|37796.11
01:50:05|37796.11
01:50:06|37796.11
01:50:07|37796.11
01:50:08|37794.66
01:50:09|37794.66
01:50:10|37794.66
01:50:11|37794.66
01:50:12|37794.66
01:50:13|37794.66
01:50:14|37794.66
01:50:15|37792.97
01:50:16|37796.06
01:50:17|37796.06
01:50:19|37796.06
01:50:20|37796.06
01:50:21|37796.06
01:50:22|37794.11
01:50:23|37794.11
01:50:24|37794.11
01:50:24|37794.11
01:50:26|37794.11
01:50:27|37794.11
01:50:27|37794.11
01:50:29|37794.11
01:50:30|37794.11
01:50:31|37798.07
01:50:32|37792.34
01:50:33|37792.34
01:50:34|37792.34
01:50:35|37792.34
01:50:37|37792.34
01:50:37|37792.34
01:50:38|37792.34
01:50:39|37792.34
01:50:40|37792.34
01:50:41|37792.34
01:50:42|37792.34
01:50:43|37792.34
01:50:44|37792.34
01:50:45|37792.34
01:50:46|37792.34
01:50:48|37792.34
01:50:48|37792.34
01:50:50|37792.34
01:50:52|37792.34
01:50:54|37792.34
01:50:54|37792.34
01:50:56|37792.34
01:50:57|37793.77
01:50:58|37793.77
01:50:59|37793.77
01:51:01|37793.77
01:51:02|37796.47
01:51:03|37796.47
01:51:04|37796.47
01:51:05|37796.47
01:51:06|37796.47
01:51:07|37794.36
01:51:08|37794.36
01:51:09|37794.72
01:51:11|37794.72
01:51:12|37794.72
01:51:12|37790.38
01:51:14|37787.63
01:51:14|37787.63
01:51:15|37786.2
01:51:17|37782.71
01:51:18|37782.7
01:51:19|37780.22
01:51:20|37780.22
01:51:21|37780.22
01:51:23|37780.22
01:51:23|37779.13
01:51:24|37780.33
01:51:25|37780.33
01:51:26|37780.33
01:51:27|37780.33
01:51:28|37780.33
01:51:29|37780.33
01:51:31|37780.33
01:51:32|37774.38
01:51:34|37774.38
01:51:34|37774.38
01:51:35|37774.38
01:51:36|37774.38
01:51:37|37774.38
01:51:38|37774.38
01:51:40|37779.66
01:51:40|37779.66
01:51:42|37779.66
01:51:43|37780.33
01:51:43|37780.33
01:51:44|37780.33
01:51:47|37780.33
01:51:47|37780.33
01:51:48|37780.34
01:51:49|37780.34
01:51:50|37785.03
01:51:51|37785.03
01:51:53|37785.03
01:51:53|37784.71
01:51:55|37784.43
01:51:56|37784.43
01:51:57|37774.89
01:51:59|37774.88
01:51:59|37774.88
01:52:00|37773.46
01:52:01|37773.1
01:52:03|37773.1
01:52:04|37773.1
01:52:05|37773.1
01:52:06|37773.1
01:52:06|37770.68
01:52:08|37770.68
01:52:09|37770.68
01:52:10|37770.68
01:52:11|37770.68
01:52:12|37770.68
01:52:13|37770.68
01:52:15|37770.68
01:52:15|37770.68
01:52:17|37766.24
01:52:18|37766.24
01:52:19|37766.24
01:52:20|37766.24
01:52:22|37766.25
01:52:23|37766.24
01:52:24|37766.24
01:52:25|37766.24
01:52:26|37764.4
01:52:27|37764.4
01:52:28|37764.4
01:52:29|37764.4
01:52:30|37764.4
01:52:31|37764.4
01:52:32|37763.86
01:52:33|37763.86
01:52:34|37758.34
01:52:35|37758.34
01:52:37|37758.34
01:52:38|37758.34
01:52:40|37758.34
01:52:40|37758.34
01:52:41|37758.34
01:52:42|37758.34
01:52:44|37758.45
01:52:45|37758.45
01:52:45|37758.45
01:52:47|37758.45
01:52:48|37758.45
01:52:50|37758.45
01:52:50|37758.44
01:52:51|37758.44
01:52:54|37758.44
01:52:55|37758.44
01:52:57|37758.45
01:52:57|37758.45
01:52:58|37758.45
01:52:59|37758.45
01:53:00|37758.45
01:53:01|37758.45
01:53:02|37758.45
01:53:04|37758.45
01:53:04|37758.45
01:53:06|37758.45
01:53:06|37758.44
01:53:08|37758.44
01:53:10|37758.44
01:53:10|37758.44
01:53:11|37758.44
01:53:12|37758.45
01:53:13|37758.45
01:53:14|37758.45
01:53:16|37756.22
01:53:16|37752.41
01:53:17|37757.92
01:53:18|37757.74
01:53:19|37757.74
01:53:21|37757.74
01:53:21|37758.45
01:53:22|37758.45
01:53:23|37758.45
01:53:24|37758.44
01:53:25|37758.44
01:53:26|37758.44
01:53:27|37758.44
01:53:28|37758.44
01:53:29|37758.45
01:53:30|37758.45
01:53:31|37758.44
01:53:32|37758.44
01:53:33|37758.44
01:53:34|37758.44
01:53:35|37758.44
01:53:37|37758.44
01:53:38|37758.44
01:53:38|37758.44
01:53:39|37758.45
01:53:40|37758.45
01:53:41|37758.44
01:53:43|37758.44
01:53:43|37758.44
01:53:45|37758.44
01:53:45|37758.45
01:53:46|37774.4
01:53:48|37774.4
01:53:48|37774.4
01:53:49|37774.4
01:53:50|37774.4
01:53:52|37774.4
01:53:52|37774.4
01:53:54|37775.73
01:53:56|37780.68
01:53:57|37780.72
01:53:58|37780.72
01:53:59|37780.72
01:54:00|37780.72
01:54:02|37782.88
01:54:03|37782.88
01:54:04|37782.87
01:54:06|37782.87
01:54:06|37776.89
01:54:07|37776.89
01:54:08|37776.89
01:54:09|37772.02
01:54:11|37772.02
01:54:11|37772.02
01:54:12|37772.02
01:54:14|37772.02
01:54:14|37772.02
01:54:21|37772.02
01:54:21|37767.84
01:54:22|37767.84
01:54:23|37767.84
01:54:24|37767.84
01:54:25|37767.84
01:54:26|37767.83
01:54:27|37756.16
01:54:28|37756.76
01:54:29|37756.76
01:54:30|37756.76
01:54:31|37756.76
01:54:33|37756.76
01:54:34|37756.76
01:54:35|37756.76
01:54:35|37756.76
01:54:36|37756.76
01:54:37|37756.76
01:54:39|37765.8
01:54:39|37765.8
01:54:40|37765.8
01:54:42|37765.8
01:54:43|37765.8
01:54:43|37765.8
01:54:45|37765.8
01:54:46|37765.8
01:54:47|37765.8
01:54:48|37765.8
01:54:49|37765.8
01:54:50|37765.8
01:54:51|37765.8
01:54:52|37765.9
01:54:54|37765.91
01:54:54|37765.91
01:54:57|37765.91
01:54:57|37765.91
01:54:59|37765.91
01:55:00|37765.91
01:55:00|37765.91
01:55:02|37765.91
01:55:03|37774.
01:55:04|37782.75
01:55:05|37782.75
01:55:07|37782.74
01:55:08|37782.74
01:55:09|37782.74
01:55:10|37782.74
01:55:11|37782.74
01:55:12|37782.74
01:55:13|37782.74
01:55:14|37782.74
01:55:16|37782.74
01:55:17|37782.74
01:55:18|37782.74
01:55:19|37782.31
01:55:21|37779.81
01:55:22|37779.81
01:55:22|37779.81
01:55:24|37779.81
01:55:24|37779.81
01:55:25|37774.83
01:55:26|37774.83
01:55:27|37774.83
01:55:29|37774.83
01:55:29|37774.83
01:55:30|37774.83
01:55:31|37770.32
01:55:33|37770.32
01:55:33|37770.32
01:55:35|37770.32
01:55:36|37770.32
01:55:36|37770.32
01:55:37|37770.32
01:55:38|37770.32
01:55:40|37770.32
01:55:41|37770.32
01:55:42|37770.32
01:55:43|37782.67
01:55:44|37782.67
01:55:45|37782.68
01:55:46|37782.68
01:55:47|37782.67
01:55:48|37782.67
01:55:49|37782.67
01:55:50|37782.67
01:55:51|37782.67
01:55:52|37782.67
01:55:54|37782.67
01:55:55|37782.68
01:55:56|37782.68
01:55:57|37782.68
01:55:59|37788.56
01:56:00|37788.57
01:56:01|37788.57
01:56:02|37793.36
01:56:04|37793.36
01:56:06|37793.37
01:56:06|37793.37
01:56:08|37793.37
01:56:09|37793.36
01:56:11|37793.36
01:56:12|37793.36
01:56:13|37793.36
01:56:14|37793.36
01:56:15|37793.36
01:56:16|37793.36
01:56:17|37793.25
01:56:18|37793.25
01:56:19|37793.25
01:56:20|37793.25
01:56:21|37793.25
01:56:22|37793.25
01:56:23|37790.07
01:56:24|37790.07
01:56:26|37790.07
01:56:26|37790.07
01:56:27|37790.07
01:56:28|37790.07
01:56:29|37790.07
01:56:30|37790.07
01:56:32|37793.35
01:56:32|37793.35
01:56:34|37793.35
01:56:35|37793.35
01:56:36|37793.35
01:56:37|37793.35
01:56:37|37793.35
01:56:38|37793.35
01:56:40|37793.35
01:56:40|37793.35
01:56:42|37793.35
01:56:43|37793.35
01:56:44|37793.35
01:56:45|37793.35
01:56:46|37793.35
01:56:47|37793.35
01:56:48|37793.35
01:56:50|37798.16
01:56:51|37804.79
01:56:51|37806.16
01:56:53|37806.16
01:56:54|37806.16
01:56:55|37806.16
01:56:57|37806.16
01:56:58|37806.16
01:56:59|37806.16
01:57:00|37806.16
01:57:01|37806.16
01:57:02|37806.16
01:57:03|37806.16
01:57:05|37806.16
01:57:06|37806.16
01:57:07|37806.16
01:57:08|37806.16
01:57:09|37806.16
01:57:09|37806.16
01:57:10|37806.16
01:57:11|37806.16
01:57:12|37806.16
01:57:13|37806.16
01:57:14|37806.16
01:57:16|37806.16
01:57:16|37806.27
01:57:18|37806.27
01:57:20|37806.27
01:57:20|37806.27
01:57:21|37806.27
01:57:22|37806.27
01:57:23|37806.27
01:57:24|37806.27
01:57:25|37806.27
01:57:26|37806.27
01:57:27|37806.27
01:57:28|37806.27
01:57:29|37806.27
01:57:30|37806.27
01:57:32|37806.27
01:57:32|37806.27
01:57:33|37806.27
01:57:34|37806.28
01:57:35|37806.28
01:57:37|37806.28
01:57:37|37806.28
01:57:38|37806.28
01:57:39|37806.28
01:57:40|37814.96
01:57:42|37814.96
01:57:42|37822.5
01:57:43|37822.5
01:57:44|37822.5
01:57:45|37822.5
01:57:46|37822.5
01:57:48|37822.5
01:57:48|37822.5
01:57:49|37822.5
01:57:50|37812.38
01:57:51|37812.37
01:57:53|37812.37
01:57:53|37812.37
01:57:55|37808.52
01:57:57|37808.52
01:57:58|37808.52
01:58:00|37804.07
01:58:00|37804.07
01:58:02|37804.07
01:58:03|37804.07
01:58:05|37804.07
01:58:06|37804.07
01:58:08|37804.07
01:58:09|37798.97
01:58:10|37788.56
01:58:10|37788.56
01:58:13|37788.56
01:58:13|37788.56
01:58:14|37788.56
01:58:15|37788.56
01:58:16|37789.5
01:58:17|37789.5
01:58:18|37789.51
01:58:19|37789.62
01:58:21|37797.14
01:58:21|37797.14
01:58:22|37797.14
01:58:23|37797.14
01:58:24|37797.14
01:58:25|37797.14
01:58:26|37797.14
01:58:27|37797.14
01:58:28|37797.14
01:58:29|37797.14
01:58:30|37797.14
01:58:31|37797.52
01:58:32|37797.52
01:58:33|37797.52
01:58:34|37797.52
01:58:35|37784.92
01:58:36|37784.92
01:58:37|37784.92
01:58:38|37781.6
01:58:39|37781.6
01:58:40|37781.6
01:58:41|37781.6
01:58:42|37781.6
01:58:43|37781.6
01:58:44|37780.31
01:58:45|37780.31
01:58:46|37780.3
01:58:47|37780.3
01:58:48|37780.3
01:58:49|37780.3
01:58:50|37780.42
01:58:51|37791.14
01:58:52|37800.3
01:58:53|37800.3
01:58:54|37800.3
01:58:55|37796.52
01:58:56|37789.67
01:58:57|37789.67
01:58:58|37789.67
01:59:00|37789.67
01:59:00|37789.67
01:59:02|37789.67
01:59:04|37790.59
01:59:05|37790.59
01:59:07|37790.59
01:59:09|37790.59
01:59:09|37790.59
01:59:10|37795.66
01:59:11|37795.66
01:59:12|37796.63
01:59:13|37805.91
01:59:14|37808.97
01:59:16|37808.97
01:59:16|37805.5
01:59:17|37805.5
01:59:18|37805.5
01:59:19|37805.5
01:59:21|37805.5
01:59:21|37805.5
01:59:22|37807.39
01:59:23|37807.39
01:59:24|37807.39
01:59:25|37807.39
01:59:27|37807.39
01:59:27|37807.39
01:59:28|37807.39
01:59:29|37807.39
01:59:30|37807.39
01:59:32|37807.39
01:59:32|37807.39
01:59:33|37807.39
01:59:34|37807.39
01:59:36|37807.39
01:59:38|37807.39
01:59:38|37807.4
01:59:39|37809.
01:59:40|37809.
01:59:41|37809.
01:59:42|37809.
01:59:43|37809.
01:59:44|37820.1
01:59:45|37822.96
01:59:46|37822.95
01:59:47|37822.95
01:59:48|37822.95
01:59:49|37817.45
01:59:50|37817.45
01:59:51|37817.45
01:59:52|37817.45
01:59:53|37817.45
01:59:54|37817.45
01:59:55|37817.45
01:59:57|37805.82
01:59:57|37805.82
01:59:59|37805.82
02:00:00|37805.82
02:00:02|37805.82
02:00:03|37805.82
02:00:03|37805.82
02:00:05|37805.82
02:00:07|37809.28
02:00:07|37809.28
02:00:09|37814.98
02:00:11|37816.89
02:00:11|37816.89
02:00:13|37811.5
02:00:14|37811.5
02:00:15|37815.27
02:00:16|37815.27
02:00:17|37815.27
02:00:18|37815.27
02:00:19|37815.27
02:00:21|37815.27
02:00:22|37815.27
02:00:22|37815.27
02:00:24|37813.76
02:00:24|37813.76
02:00:26|37813.76
02:00:27|37813.76
02:00:28|37813.76
02:00:29|37813.76
02:00:30|37813.76
02:00:31|37813.76
02:00:32|37804.42
02:00:33|37804.42
02:00:34|37815.38
02:00:34|37815.38
02:00:36|37815.38
02:00:36|37815.38
02:00:38|37815.38
02:00:39|37815.38
02:00:40|37815.38
02:00:41|37815.38
02:00:42|37815.38
02:00:44|37815.38
02:00:44|37815.38
02:00:46|37815.38
02:00:46|37800.45
02:00:47|37800.45
02:00:48|37800.44
02:00:50|37800.44
02:00:51|37800.44
02:00:51|37800.45
02:00:52|37800.44
02:00:53|37800.44
02:00:54|37800.44
02:00:55|37800.44
02:00:56|37796.11
02:00:57|37796.11
02:00:58|37798.67
02:01:00|37798.67
02:01:01|37798.67
02:01:02|37798.67
02:01:03|37798.67
02:01:04|37798.67
02:01:06|37798.67
02:01:07|37798.67
02:01:08|37798.67
02:01:10|37798.67
02:01:10|37798.67
02:01:12|37798.67
02:01:13|37798.67
02:01:15|37798.67
02:01:16|37798.67
02:01:17|37798.67
02:01:18|37796.78
02:01:19|37796.78
02:01:20|37796.78
02:01:21|37796.78
02:01:22|37796.78
02:01:23|37796.78
02:01:24|37796.78
02:01:25|37796.78
02:01:26|37796.78
02:01:28|37796.78
02:01:28|37796.78
02:01:29|37798.65
02:01:30|37798.65
02:01:31|37798.65
02:01:33|37792.27
02:01:34|37792.27
02:01:35|37792.27
02:01:36|37792.26
02:01:37|37792.26
02:01:38|37792.26
02:01:38|37792.26
02:01:40|37792.26
02:01:41|37792.26
02:01:42|37790.37
02:01:43|37790.37
02:01:44|37790.38
02:01:45|37790.37
02:01:46|37790.37
02:01:47|37790.38
02:01:48|37790.38
02:01:49|37790.38
02:01:50|37790.38
02:01:51|37790.38
02:01:52|37790.38
02:01:53|37790.38
02:01:54|37790.37
02:01:55|37790.37
02:01:56|37790.37
02:01:57|37790.37
02:01:58|37790.37
02:01:59|37787.93
02:02:00|37787.93
02:02:01|37787.93
02:02:02|37778.79
02:02:03|37778.79
02:02:05|37778.79
02:02:06|37778.06
02:02:08|37778.06
02:02:08|37779.01
02:02:10|37779.01
02:02:11|37780.66
02:02:12|37780.66
02:02:13|37780.66
02:02:14|37780.66
02:02:15|37780.66
02:02:16|37780.66
02:02:18|37780.66
02:02:19|37780.66
02:02:20|37780.66
02:02:21|37780.66
02:02:22|37780.66
02:02:22|37780.66
02:02:23|37780.66
02:02:25|37780.66
02:02:25|37780.66
02:02:27|37769.85
02:02:28|37765.68
02:02:29|37761.23
02:02:30|37761.23
02:02:32|37761.19
02:02:33|37761.19
02:02:33|37761.12
02:02:35|37761.12
02:02:36|37761.12
02:02:36|37761.12
02:02:37|37761.12
02:02:38|37761.12
02:02:39|37761.12
02:02:41|37761.12
02:02:41|37761.12
02:02:43|37761.12
02:02:44|37761.11
02:02:45|37761.11
02:02:46|37761.11
02:02:47|37761.11
02:02:48|37761.07
02:02:49|37755.23
02:02:50|37755.23
02:02:51|37755.23
02:02:52|37755.23
02:02:53|37755.23
02:02:54|37755.23
02:02:55|37755.27
02:02:56|37758.94
02:02:57|37761.22
02:02:58|37761.22
02:02:59|37761.22
02:03:01|37761.22
02:03:01|37761.22
02:03:03|37761.22
02:03:05|37761.22
02:03:06|37761.22
02:03:07|37761.23
02:03:09|37761.23
02:03:09|37772.29
02:03:10|37772.3
02:03:12|37772.77
02:03:13|37772.77
02:03:14|37772.77
02:03:15|37772.77
02:03:16|37772.77
02:03:17|37772.76
02:03:18|37772.76
02:03:19|37769.57
02:03:20|37769.57
02:03:21|37769.57
02:03:22|37769.57
02:03:23|37769.56
02:03:24|37769.56
02:03:25|37763.82
02:03:26|37763.82
02:03:27|37763.82
02:03:28|37763.82
02:03:29|37763.82
02:03:30|37763.82
02:03:31|37756.75
02:03:32|37756.75
02:03:33|37756.75
02:03:34|37756.75
02:03:35|37756.75
02:03:36|37756.75
02:03:37|37756.75
02:03:38|37756.75
02:03:39|37756.87
02:03:40|37756.86
02:03:41|37756.86
02:03:42|37750.
02:03:43|37743.4
02:03:44|37740.16
02:03:45|37740.16
02:03:46|37740.16
02:03:47|37740.12
02:03:48|37740.12
02:03:49|37730.56
02:03:50|37730.56
02:03:51|37730.56
02:03:52|37730.56
02:03:53|37730.56
02:03:54|37730.56
02:03:55|37730.56
02:03:57|37734.53
02:03:58|37734.53
02:03:59|37734.53
02:04:00|37724.42
02:04:01|37721.06
02:04:01|37731.46
02:04:03|37731.45
02:04:04|37734.65
02:04:06|37739.01
02:04:08|37739.02
02:04:08|37739.02
02:04:09|37739.02
02:04:10|37739.01
02:04:11|37739.01
02:04:12|37737.53
02:04:13|37737.53
02:04:14|37737.53
02:04:15|37737.53
02:04:16|37739.01
02:04:17|37733.71
02:04:18|37731.35
02:04:19|37731.35
02:04:20|37731.35
02:04:21|37731.35
02:04:22|37736.6
02:04:23|37736.6
02:04:24|37729.69
02:04:25|37729.69
02:04:26|37729.69
02:04:27|37731.91
02:04:28|37728.14
02:04:29|37728.14
02:04:30|37728.14
02:04:31|37728.24
02:04:32|37728.24
02:04:34|37728.24
02:04:34|37728.24
02:04:36|37728.24
02:04:36|37728.24
02:04:38|37728.24
02:04:38|37728.24
02:04:40|37728.24
02:04:41|37728.24
02:04:42|37728.24
02:04:43|37728.24
02:04:44|37728.24
02:04:45|37747.07
02:04:46|37747.07
02:04:47|37747.07
02:04:48|37750.
02:04:49|37750.
02:04:50|37740.98
02:04:51|37740.98
02:04:52|37740.97
02:04:53|37749.04
02:04:54|37749.04
02:04:55|37741.58
02:04:56|37741.58
02:04:57|37741.58
02:04:58|37745.98
02:04:59|37745.98
02:05:00|37745.98
02:05:01|37745.99
02:05:03|37745.99
02:05:04|37745.99
02:05:05|37750.78
02:05:06|37750.78
02:05:07|37750.78
02:05:09|37750.78
02:05:10|37750.78
02:05:11|37750.78
02:05:12|37750.78
02:05:13|37750.78
02:05:14|37750.79
02:05:15|37750.79
02:05:16|37750.79
02:05:17|37752.26
02:05:18|37752.26
02:05:19|37752.26
02:05:19|37752.26
02:05:21|37752.26
02:05:22|37752.26
02:05:23|37752.26
02:05:24|37752.26
02:05:24|37752.26
02:05:25|37750.8
02:05:27|37750.8
02:05:28|37750.8
02:05:29|37752.25
02:05:30|37752.25
02:05:31|37753.98
02:05:33|37759.54
02:05:33|37759.54
02:05:34|37759.54
02:05:35|37759.54
02:05:36|37759.54
02:05:37|37764.15
02:05:38|37774.19
02:05:39|37768.19
02:05:40|37768.19
02:05:41|37753.47
02:05:42|37758.31
02:05:43|37758.31
02:05:44|37758.31
02:05:45|37758.31
02:05:46|37758.31
02:05:47|37758.43
02:05:48|37758.43
02:05:49|37758.42
02:05:50|37758.42
02:05:51|37758.42
02:05:52|37758.42
02:05:53|37758.42
02:05:54|37758.42
02:05:55|37758.42
02:05:56|37758.42
02:05:57|37765.54
02:05:59|37765.54
02:05:59|37765.54
02:06:01|37765.54
02:06:01|37765.54
02:06:03|37765.54
02:06:05|37765.54
02:06:05|37765.54
02:06:06|37765.54
02:06:08|37763.65
02:06:10|37763.65
02:06:11|37765.64
02:06:12|37765.64
02:06:13|37765.64
02:06:14|37765.64
02:06:15|37765.64
02:06:16|37765.64
02:06:17|37765.64
02:06:18|37765.64
02:06:19|37776.98
02:06:20|37776.98
02:06:21|37776.98
02:06:23|37786.51
02:06:24|37795.19
02:06:25|37795.19
02:06:26|37795.19
02:06:27|37795.19
02:06:29|37795.19
02:06:29|37794.57
02:06:31|37794.57
02:06:31|37794.57
02:06:33|37794.57
02:06:34|37796.34
02:06:35|37796.34
02:06:36|37796.34
02:06:37|37801.4
02:06:38|37801.4
02:06:39|37802.99
02:06:40|37805.18
02:06:41|37805.18
02:06:41|37805.18
02:06:42|37805.18
02:06:44|37805.3
02:06:45|37805.3
02:06:46|37794.58
02:06:47|37799.22
02:06:48|37799.22
02:06:49|37799.22
02:06:50|37803.21
02:06:51|37803.21
02:06:52|37803.21
02:06:53|37808.02
02:06:54|37803.22
02:06:55|37803.22
02:06:56|37803.22
02:06:57|37803.22
02:06:58|37803.22
02:07:00|37803.22
02:07:00|37803.22
02:07:02|37803.22
02:07:02|37803.22
02:07:04|37803.22
02:07:06|37803.22
02:07:07|37803.22
02:07:08|37803.22
02:07:10|37803.22
02:07:11|37803.22
02:07:13|37803.22
02:07:13|37803.22
02:07:15|37803.22
02:07:16|37805.12
02:07:17|37805.12
02:07:18|37796.28
02:07:19|37796.28
02:07:19|37796.28
02:07:21|37796.28
02:07:22|37796.28
02:07:23|37796.28
02:07:24|37792.81
02:07:25|37792.81
02:07:26|37792.81
02:07:27|37792.81
02:07:28|37792.81
02:07:29|37792.81
02:07:30|37792.81
02:07:31|37792.81
02:07:32|37792.81
02:07:33|37799.88
02:07:34|37805.56
02:07:35|37805.56
02:07:36|37805.56
02:07:37|37805.56
02:07:38|37805.56
02:07:39|37805.56
02:07:40|37805.56
02:07:41|37805.57
02:07:42|37805.57
02:07:43|37805.57
02:07:44|37805.56
02:07:45|37805.56
02:07:46|37799.23
02:07:47|37799.23
02:07:49|37806.79
02:07:50|37806.79
02:07:52|37806.79
02:07:52|37806.79
02:07:53|37806.79
02:07:55|37806.79
02:07:56|37796.82
02:07:56|37796.82
02:07:57|37796.82
02:07:58|37796.83
02:08:00|37796.83
02:08:00|37796.83
02:08:02|37796.83
02:08:03|37796.83
02:08:04|37796.83
02:08:04|37796.83
02:08:06|37796.83
02:08:08|37796.83
02:08:09|37796.83
02:08:10|37796.83
02:08:11|37796.83
02:08:12|37796.94
02:08:13|37796.94
02:08:14|37796.93
02:08:15|37783.4
02:08:16|37783.4
02:08:17|37783.4
02:08:18|37783.4
02:08:19|37783.4
02:08:20|37787.85
02:08:21|37787.85
02:08:22|37787.85
02:08:24|37787.85
02:08:25|37787.85
02:08:26|37787.85
02:08:28|37787.85
02:08:28|37787.85
02:08:29|37787.85
02:08:30|37787.85
02:08:31|37787.96
02:08:32|37787.96
02:08:33|37787.96
02:08:34|37787.96
02:08:35|37787.96
02:08:36|37787.96
02:08:37|37787.96
02:08:38|37787.97
02:08:39|37787.97
02:08:40|37787.97
02:08:41|37787.97
02:08:42|37787.97
02:08:43|37787.97
02:08:44|37787.97
02:08:45|37787.97
02:08:46|37789.76
02:08:47|37789.76
02:08:48|37789.76
02:08:49|37789.76
02:08:51|37789.76
02:08:51|37789.76
02:08:52|37789.76
02:08:53|37789.76
02:08:54|37789.76
02:08:56|37789.76
02:08:56|37789.76
02:08:57|37785.8
02:08:58|37785.8
02:08:59|37785.8
02:09:00|37785.8
02:09:02|37785.8
02:09:03|37785.8
02:09:04|37785.8
02:09:05|37785.8
02:09:07|37785.8
02:09:07|37785.8
02:09:10|37785.81
02:09:10|37785.81
02:09:11|37785.81
02:09:12|37785.81
02:09:13|37785.81
02:09:14|37785.81
02:09:15|37785.81
02:09:16|37785.8
02:09:17|37785.8
02:09:18|37785.8
02:09:19|37785.8
02:09:21|37785.8
02:09:22|37785.8
02:09:23|37785.8
02:09:24|37785.8
02:09:25|37785.8
02:09:26|37785.8
02:09:26|37785.8
02:09:28|37785.8
02:09:29|37785.8
02:09:30|37785.8
02:09:31|37785.8
02:09:32|37789.93
02:09:33|37789.93
02:09:34|37779.11
02:09:34|37779.11
02:09:36|37779.11
02:09:37|37774.58
02:09:38|37774.58
02:09:39|37774.58
02:09:40|37774.58
02:09:41|37774.58
02:09:41|37774.58
02:09:43|37774.58
02:09:44|37774.58
02:09:44|37774.58
02:09:46|37774.58
02:09:47|37774.58
02:09:47|37774.58
02:09:49|37780.25
02:09:50|37780.25
02:09:51|37789.95
02:09:51|37793.17
02:09:53|37793.17
02:09:54|37793.17
02:09:55|37801.05
02:09:56|37801.05
02:09:56|37801.05
02:09:58|37801.05
02:09:59|37804.5
02:09:59|37804.5
02:10:00|37804.5
02:10:02|37804.5
02:10:02|37799.25
02:10:05|37795.23
02:10:06|37795.23
02:10:07|37791.16
02:10:09|37791.16
02:10:10|37791.16
02:10:11|37794.87
02:10:12|37794.13
02:10:13|37784.89
02:10:14|37784.89
02:10:16|37784.89
02:10:16|37784.89
02:10:17|37784.89
02:10:19|37786.35
02:10:20|37786.35
02:10:21|37786.35
02:10:22|37786.35
02:10:22|37786.35
02:10:24|37786.35
02:10:26|37791.74
02:10:27|37791.74
02:10:27|37791.74
02:10:28|37791.74
02:10:29|37791.74
02:10:30|37791.74
02:10:32|37796.27
02:10:32|37796.27
02:10:33|37796.27
02:10:34|37796.27
02:10:35|37796.27
02:10:36|37796.27
02:10:37|37796.27
02:10:38|37796.27
02:10:39|37796.27
02:10:40|37796.27
02:10:41|37796.27
02:10:43|37796.27
02:10:44|37796.27
02:10:45|37802.45
02:10:45|37802.45
02:10:46|37802.45
02:10:48|37802.45
02:10:48|37802.45
02:10:49|37802.45
02:10:51|37802.45
02:10:52|37802.45
02:10:52|37802.45
02:10:53|37802.45
02:10:54|37802.45
02:10:55|37802.45
02:10:56|37802.45
02:10:57|37802.45
02:10:59|37802.45
02:11:00|37802.45
02:11:00|37802.45
02:11:01|37802.45
02:11:03|37802.45
02:11:04|37802.45
02:11:06|37804.63
02:11:07|37811.25
02:11:08|37811.25
02:11:09|37811.25
02:11:10|37800.38
02:11:10|37800.38
02:11:12|37800.37
02:11:12|37800.37
02:11:14|37800.37
02:11:15|37800.37
02:11:17|37800.37
02:11:17|37800.37
02:11:18|37800.37
02:11:20|37804.63
02:11:21|37804.63
02:11:21|37803.22
02:11:23|37798.14
02:11:23|37798.14
02:11:25|37798.14
02:11:26|37798.14
02:11:27|37798.14
02:11:28|37798.14
02:11:29|37798.14
02:11:29|37799.35
02:11:31|37799.35
02:11:32|37799.35
02:11:33|37799.35
02:11:33|37799.35
02:11:35|37799.35
02:11:35|37799.35
02:11:36|37799.35
02:11:38|37799.35
02:11:39|37799.35
02:11:39|37799.35
02:11:41|37799.35
02:11:42|37799.35
02:11:43|37799.35
02:11:44|37799.35
02:11:45|37799.35
02:11:46|37799.98
02:11:46|37800.09
02:11:48|37800.09
02:11:48|37800.09
02:11:50|37800.09
02:11:51|37800.09
02:11:51|37800.09
02:11:53|37800.09
02:11:54|37810.66
02:11:55|37810.66
02:11:56|37810.66
02:11:57|37806.86
02:11:58|37806.86
02:11:59|37806.86
02:12:00|37806.86
02:12:01|37806.86
02:12:02|37806.86
02:12:03|37806.86
02:12:04|37806.86
02:12:05|37806.86
02:12:06|37806.86
02:12:07|37806.86
02:12:08|37806.86
02:12:09|37806.86
02:12:11|37806.86
02:12:12|37806.86
02:12:12|37806.86
02:12:14|37806.86
02:12:15|37802.11
02:12:16|37802.11
02:12:17|37802.11
02:12:18|37802.11
02:12:19|37802.11
02:12:20|37804.25
02:12:21|37804.25
02:12:23|37804.25
02:12:24|37804.25
02:12:25|37804.25
02:12:26|37804.25
02:12:27|37804.25
02:12:28|37804.25
02:12:29|37806.15
02:12:30|37806.15
02:12:32|37811.15
02:12:32|37811.15
02:12:33|37811.15
02:12:35|37811.15
02:12:36|37811.15
02:12:37|37811.15
02:12:38|37811.15
02:12:39|37811.15
02:12:39|37811.15
02:12:41|37811.15
02:12:41|37811.16
02:12:43|37811.16
02:12:44|37811.16
02:12:44|37811.16
02:12:45|37811.15
02:12:47|37811.15
02:12:48|37811.15
02:12:49|37811.15
02:12:50|37824.37
02:12:50|37824.37
02:12:52|37819.61
02:12:54|37819.61
02:12:54|37819.61
02:12:55|37815.91
02:12:56|37815.91
02:12:57|37815.91
02:12:58|37815.91
02:13:00|37815.91
02:13:00|37815.91
02:13:01|37811.04
02:13:02|37811.04
02:13:03|37811.04
02:13:05|37811.04
02:13:05|37811.04
02:13:07|37811.04
02:13:08|37811.04
02:13:09|37811.04
02:13:10|37811.04
02:13:11|37811.04
02:13:12|37802.4
02:13:13|37802.52
02:13:15|37802.52
02:13:17|37802.52
02:13:17|37802.52
02:13:18|37802.52
02:13:20|37802.52
02:13:21|37802.52
02:13:22|37802.52
02:13:23|37802.52
02:13:24|37802.52
02:13:25|37802.52
02:13:27|37802.52
02:13:28|37802.52
02:13:29|37809.37
02:13:30|37801.01
02:13:31|37801.
02:13:32|37792.56
02:13:33|37792.56
02:13:34|37791.23
02:13:35|37791.23
02:13:36|37791.23
02:13:37|37788.48
02:13:38|37788.48
02:13:39|37788.48
02:13:40|37788.48
02:13:41|37788.48
02:13:42|37783.79
02:13:43|37783.79
02:13:44|37783.79
02:13:45|37783.9
02:13:46|37783.9
02:13:47|37793.91
02:13:48|37793.91
02:13:49|37793.91
02:13:50|37793.91
02:13:51|37793.91
02:13:52|37793.91
02:13:53|37793.91
02:13:54|37782.91
02:13:55|37782.91
02:13:56|37782.91
02:13:57|37782.91
02:13:58|37782.91
02:13:59|37782.91
02:14:00|37782.91
02:14:01|37780.19
02:14:02|37778.3
02:14:03|37772.22
02:14:04|37772.22
02:14:05|37772.22
02:14:06|37764.29
02:14:08|37764.29
02:14:09|37764.29
02:14:10|37764.29
02:14:12|37764.29
02:14:13|37757.89
02:14:13|37753.38
02:14:16|37745.25
02:14:16|37745.25
02:14:17|37745.27
02:14:19|37758.57
02:14:20|37758.57
02:14:21|37758.57
02:14:23|37758.57
02:14:23|37760.45
02:14:24|37760.45
02:14:25|37760.45
02:14:27|37752.04
02:14:28|37752.04
02:14:29|37752.04
02:14:30|37752.04
02:14:31|37752.04
02:14:32|37745.81
02:14:33|37745.81
02:14:34|37747.68
02:14:35|37747.68
02:14:36|37747.68
02:14:37|37747.68
02:14:38|37747.68
02:14:39|37740.19
02:14:40|37740.19
02:14:41|37740.19
02:14:42|37740.19
02:14:43|37740.19
02:14:44|37740.19
02:14:45|37740.19
02:14:46|37740.19
02:14:47|37729.13
02:14:48|37729.13
02:14:49|37729.12
02:14:50|37729.12
02:14:52|37729.23
02:14:52|37718.04
02:14:53|37719.92
02:14:54|37719.92
02:14:55|37719.92
02:14:57|37720.03
02:14:57|37720.03
02:14:58|37720.03
02:15:00|37720.03
02:15:00|37720.03
02:15:01|37720.04
02:15:03|37732.38
02:15:03|37732.27
02:15:05|37732.27
02:15:06|37732.27
02:15:07|37732.27
02:15:08|37732.27
02:15:08|37732.27
02:15:09|37732.27
02:15:11|37726.64
02:15:11|37726.64
02:15:13|37728.52
02:15:14|37728.52
02:15:16|37728.52
02:15:17|37728.52
02:15:19|37728.52
02:15:19|37728.52
02:15:21|37728.52
02:15:22|37728.52
02:15:23|37728.52
02:15:23|37728.52
02:15:24|37728.52
02:15:26|37728.52
02:15:27|37728.52
02:15:28|37728.53
02:15:29|37728.53
02:15:30|37728.53
02:15:31|37728.53
02:15:32|37728.52
02:15:34|37728.52
02:15:34|37725.
02:15:35|37725.
02:15:36|37725.
02:15:37|37725.
02:15:38|37725.
02:15:39|37728.22
02:15:40|37728.22
02:15:42|37728.22
02:15:42|37728.22
02:15:44|37728.22
02:15:44|37728.22
02:15:46|37728.22
02:15:46|37728.22
02:15:47|37728.22
02:15:49|37728.21
02:15:50|37728.21
02:15:51|37728.21
02:15:52|37728.21
02:15:53|37728.21
02:15:53|37728.21
02:15:55|37728.21
02:15:55|37728.21
02:15:57|37728.21
02:15:58|37728.21
02:16:00|37728.21
02:16:00|37728.21
02:16:01|37728.21
02:16:03|37728.65
02:16:04|37728.65
02:16:05|37728.65
02:16:06|37720.96
02:16:06|37718.09
02:16:08|37718.09
02:16:08|37718.09
02:16:10|37729.07
02:16:11|37729.07
02:16:12|37729.07
02:16:14|37729.07
02:16:14|37729.07
02:16:16|37741.26
02:16:18|37741.26
02:16:19|37740.49
02:16:20|37731.44
02:16:22|37731.71
02:16:22|37731.71
02:16:23|37731.71
02:16:25|37731.71
02:16:26|37731.71
02:16:27|37731.71
02:16:28|37731.71
02:16:29|37731.71
02:16:31|37731.71
02:16:31|37738.59
02:16:33|37738.59
02:16:34|37738.59
02:16:35|37738.59
02:16:35|37738.59
02:16:37|37738.59
02:16:38|37738.59
02:16:39|37738.59
02:16:41|37738.59
02:16:41|37738.59
02:16:42|37738.59
02:16:43|37738.59
02:16:44|37738.59
02:16:45|37733.79
02:16:46|37733.79
02:16:47|37733.79
02:16:48|37733.79
02:16:49|37733.79
02:16:50|37733.79
02:16:51|37733.79
02:16:52|37733.79
02:16:53|37733.79
02:16:55|37727.41
02:16:56|37727.41
02:16:56|37727.41
02:16:57|37733.91
02:16:58|37733.91
02:16:59|37733.91
02:17:00|37733.91
02:17:02|37733.91
02:17:03|37733.91
02:17:04|37733.91
02:17:05|37733.91
02:17:05|37738.57
02:17:06|37738.57
02:17:08|37738.46
02:17:08|37738.46
02:17:10|37738.46
02:17:11|37738.46
02:17:12|37732.89
02:17:12|37732.89
02:17:15|37732.89
02:17:16|37732.89
02:17:16|37732.89
02:17:18|37732.89
02:17:19|37738.57
02:17:19|37738.57
02:17:21|37738.57
02:17:22|37738.57
02:17:23|37738.57
02:17:24|37738.57
02:17:25|37738.57
02:17:27|37734.
02:17:27|37734.
02:17:28|37734.
02:17:29|37734.
02:17:30|37734.
02:17:31|37734.
02:17:32|37734.
02:17:33|37734.
02:17:34|37734.01
02:17:35|37734.01
02:17:36|37734.01
02:17:37|37734.01
02:17:38|37734.01
02:17:39|37734.01
02:17:40|37736.66
02:17:41|37736.66
02:17:44|37738.58
02:17:44|37738.58
02:17:45|37738.58
02:17:46|37738.58
02:17:47|37738.58
02:17:48|37738.57
02:17:50|37738.57
02:17:50|37738.57
02:17:51|37738.57
02:17:52|37738.57
02:17:53|37721.19
02:17:55|37730.04
02:17:56|37730.04
02:17:57|37730.04
02:17:58|37730.04
02:17:59|37730.04
02:18:00|37730.04
02:18:01|37730.04
02:18:02|37731.55
02:18:03|37731.55
02:18:04|37731.55
02:18:06|37731.55
02:18:07|37731.55
02:18:07|37731.55
02:18:08|37731.55
02:18:10|37731.56
02:18:11|37731.56
02:18:13|37731.56
02:18:13|37731.55
02:18:14|37731.55
02:18:16|37731.55
02:18:17|37731.55
02:18:18|37731.55
02:18:20|37731.55
02:18:21|37731.55
02:18:22|37731.55
02:18:23|37731.55
02:18:24|37731.55
02:18:26|37731.55
02:18:27|37731.55
02:18:28|37731.55
02:18:30|37731.55
02:18:30|37731.55
02:18:31|37731.55
02:18:32|37731.55
02:18:33|37731.55
02:18:34|37731.55
02:18:35|37731.55
02:18:37|37731.55
02:18:38|37731.55
02:18:39|37731.55
02:18:40|37731.55
02:18:41|37731.55
02:18:42|37731.55
02:18:43|37731.55
02:18:44|37731.55
02:18:44|37731.55
02:18:46|37731.44
02:18:47|37731.44
02:18:48|37731.44
02:18:48|37731.44
02:18:50|37731.44
02:18:51|37731.44
02:18:52|37731.44
02:18:53|37731.44
02:18:54|37731.44
02:18:55|37731.44
02:18:56|37731.44
02:18:57|37731.44
02:18:58|37731.44
02:18:59|37731.44
02:18:59|37731.44
02:19:00|37731.44
02:19:02|37725.39
02:19:02|37725.39
02:19:04|37725.39
02:19:06|37725.39
02:19:06|37720.5
02:19:07|37720.51
02:19:08|37720.51
02:19:09|37720.5
02:19:10|37720.5
02:19:11|37720.5
02:19:12|37711.06
02:19:13|37711.06
02:19:14|37711.06
02:19:15|37711.06
02:19:16|37720.38
02:19:18|37722.78
02:19:20|37731.33
02:19:20|37731.33
02:19:22|37731.33
02:19:23|37731.33
02:19:25|37728.78
02:19:26|37728.66
02:19:26|37728.66
02:19:28|37728.66
02:19:29|37717.03
02:19:30|37715.14
02:19:32|37717.14
02:19:32|37717.14
02:19:34|37724.95
02:19:35|37719.05
02:19:36|37724.92
02:19:37|37724.92
02:19:38|37724.92
02:19:38|37724.92
02:19:40|37724.92
02:19:41|37724.92
02:19:42|37724.92
02:19:43|37724.92
02:19:44|37724.92
02:19:44|37724.92
02:19:46|37724.92
02:19:47|37724.92
02:19:47|37724.92
02:19:48|37724.92
02:19:49|37724.92
02:19:51|37724.92
02:19:52|37724.92
02:19:53|37724.92
02:19:53|37724.97
02:19:56|37724.96
02:19:56|37724.96
02:19:58|37724.96
02:19:58|37724.96
02:20:00|37724.96
02:20:01|37724.96
02:20:02|37723.08
02:20:03|37723.08
02:20:04|37723.08
02:20:04|37723.08
02:20:06|37723.08
02:20:07|37723.08
02:20:09|37723.08
02:20:09|37723.08
02:20:10|37723.08
02:20:11|37723.08
02:20:12|37723.08
02:20:14|37723.07
02:20:15|37723.07
02:20:16|37723.07
02:20:17|37723.07
02:20:18|37723.07
02:20:20|37723.07
02:20:21|37716.
02:20:23|37716.
02:20:24|37716.
02:20:26|37701.9
02:20:26|37702.37
02:20:28|37702.37
02:20:29|37702.37
02:20:30|37702.37
02:20:31|37707.82
02:20:33|37703.08
02:20:34|37703.08
02:20:35|37703.08
02:20:36|37703.08
02:20:36|37703.08
02:20:37|37703.08
02:20:39|37703.08
02:20:39|37703.08
02:20:41|37692.28
02:20:42|37692.28
02:20:43|37692.28
02:20:44|37692.28
02:20:45|37692.26
02:20:46|37689.05
02:20:47|37693.71
02:20:48|37696.27
02:20:49|37702.93
02:20:50|37704.88
02:20:51|37704.87
02:20:52|37704.87
02:20:53|37704.87
02:20:54|37704.87
02:20:55|37704.87
02:20:56|37704.87
02:20:57|37704.87
02:20:58|37704.87
02:20:59|37703.49
02:21:00|37697.82
02:21:01|37693.39
02:21:02|37687.76
02:21:03|37689.06
02:21:04|37689.06
02:21:05|37689.06
02:21:06|37689.17
02:21:07|37689.17
02:21:08|37689.17
02:21:09|37689.17
02:21:20|37693.5
02:21:20|37702.62
02:21:21|37702.6
02:21:23|37702.61
02:21:23|37702.6
02:21:24|37702.6
02:21:26|37702.6
02:21:27|37699.36
02:21:28|37699.36
02:21:29|37699.37
02:21:31|37702.59
02:21:31|37702.59
02:21:32|37702.59
02:21:33|37702.59
02:21:34|37702.59
02:21:35|37702.59
02:21:37|37702.71
02:21:37|37702.71
02:21:38|37702.71
02:21:39|37706.55
02:21:40|37706.55
02:21:42|37706.55
02:21:43|37707.7
02:21:43|37707.7
02:21:45|37707.7
02:21:46|37707.7
02:21:48|37708.48
02:21:48|37708.48
02:21:49|37708.48
02:21:50|37713.52
02:21:51|37711.45
02:21:52|37711.45
02:21:54|37711.45
02:21:54|37711.45
02:21:55|37715.55
02:21:56|37715.55
02:21:57|37715.55
02:22:00|37715.55
02:22:01|37715.55
02:22:02|37715.55
02:22:03|37715.55
02:22:03|37715.55
02:22:05|37718.21
02:22:06|37718.21
02:22:07|37718.21
02:22:08|37721.24
02:22:09|37721.24
02:22:10|37721.36
02:22:11|37721.36
02:22:12|37721.36
02:22:13|37721.36
02:22:14|37719.74
02:22:15|37719.74
02:22:16|37721.36
02:22:17|37722.75
02:22:19|37728.75
02:22:21|37728.75
02:22:22|37733.89
02:22:24|37733.89
02:22:25|37733.77
02:22:26|37733.77
02:22:27|37729.42
02:22:28|37729.42
02:22:29|37729.42
02:22:31|37733.34
02:22:32|37733.34
02:22:33|37733.34
02:22:33|37733.34
02:22:35|37733.34
02:22:35|37733.34
02:22:36|37733.34
02:22:38|37733.34
02:22:38|37733.34
02:22:39|37733.34
02:22:40|37733.34
02:22:42|37733.34
02:22:42|37733.34
02:22:44|37733.34
02:22:44|37733.34
02:22:46|37733.34
02:22:47|37733.34
02:22:48|37734.58
02:22:48|37734.58
02:22:50|37734.58
02:22:50|37734.58
02:22:52|37734.58
02:22:53|37734.58
02:22:53|37734.58
02:22:55|37734.58
02:22:55|37734.58
02:22:56|37734.58
02:22:57|37734.58
02:22:58|37734.58
02:22:59|37730.76
02:23:01|37736.57
02:23:02|37736.29
02:23:02|37736.29
02:23:03|37736.29
02:23:04|37736.29
02:23:05|37736.29
02:23:06|37736.29
02:23:08|37736.29
02:23:08|37736.29
02:23:09|37736.29
02:23:10|37736.3
02:23:11|37736.3
02:23:13|37736.3
02:23:14|37736.3
02:23:14|37736.3
02:23:15|37736.29
02:23:16|37731.43
02:23:18|37718.48
02:23:19|37718.48
02:23:21|37718.7
02:23:22|37718.7
02:23:22|37718.7
02:23:25|37730.8
02:23:25|37730.8
02:23:26|37730.8
02:23:27|37730.8
02:23:28|37735.26
02:23:29|37735.26
02:23:30|37735.26
02:23:32|37735.26
02:23:33|37735.26
02:23:34|37735.26
02:23:35|37735.26
02:23:37|37735.26
02:23:37|37735.26
02:23:38|37735.26
02:23:39|37735.26
02:23:40|37735.14
02:23:42|37735.14
02:23:43|37735.14
02:23:44|37735.14
02:23:46|37735.14
02:23:47|37735.14
02:23:48|37735.14
02:23:48|37735.14
02:23:49|37735.14
02:23:51|37735.14
02:23:51|37735.14
02:23:52|37732.54
02:23:54|37732.54
02:23:55|37732.54
02:23:56|37731.46
02:23:57|37731.46
02:23:58|37731.46
02:23:59|37720.08
02:24:01|37720.08
02:24:01|37718.89
02:24:02|37718.89
02:24:03|37710.93
02:24:04|37710.93
02:24:05|37710.93
02:24:06|37711.03
02:24:07|37711.03
02:24:08|37711.03
02:24:09|37711.03
02:24:11|37711.03
02:24:12|37711.03
02:24:14|37711.03
02:24:14|37711.03
02:24:16|37711.03
02:24:17|37711.03
02:24:17|37711.03
02:24:19|37711.03
02:24:19|37711.03
02:24:21|37711.03
02:24:23|37718.44
02:24:23|37724.46
02:24:25|37724.46
02:24:27|37724.46
02:24:27|37724.46
02:24:28|37724.46
02:24:29|37724.46
02:24:30|37724.46
02:24:31|37724.46
02:24:33|37724.46
02:24:33|37724.46
02:24:34|37724.45
02:24:35|37724.34
02:24:37|37724.34
02:24:38|37724.34
02:24:39|37703.86
02:24:41|37703.86
02:24:41|37703.86
02:24:42|37703.86
02:24:44|37703.86
02:24:44|37711.43
02:24:45|37711.43
02:24:47|37711.43
02:24:48|37711.43
02:24:48|37727.63
02:24:50|37727.63
02:24:50|37721.32
02:24:52|37721.32
02:24:53|37721.32
02:24:53|37721.32
02:24:55|37721.32
02:24:56|37721.32
02:24:57|37721.32
02:24:58|37721.32
02:24:59|37721.32
02:25:01|37711.11
02:25:01|37711.11
02:25:02|37711.11
02:25:03|37711.11
02:25:04|37711.11
02:25:05|37711.11
02:25:06|37711.11
02:25:07|37711.11
02:25:08|37711.11
02:25:09|37711.11
02:25:10|37718.71
02:25:11|37718.71
02:25:12|37718.71
02:25:13|37718.71
02:25:14|37719.43
02:25:15|37719.43
02:25:17|37719.43
02:25:17|37719.43
02:25:18|37719.43
02:25:19|37719.43
02:25:20|37719.43
02:25:21|37719.43
02:25:23|37719.43
02:25:24|37719.43
02:25:25|37719.43
02:25:27|37719.43
02:25:28|37719.43
02:25:29|37719.43
02:25:30|37719.43
02:25:31|37719.43
02:25:32|37719.53
02:25:33|37719.53
02:25:35|37719.53
02:25:35|37719.53
02:25:36|37719.53
02:25:37|37709.68
02:25:38|37709.68
02:25:40|37709.68
02:25:40|37709.68
02:25:42|37709.68
02:25:42|37709.54
02:25:43|37709.54
02:25:45|37709.54
02:25:45|37709.54
02:25:47|37712.4
02:25:48|37712.4
02:25:49|37712.4
02:25:50|37712.4
02:25:52|37714.1
02:25:52|37714.1
02:25:54|37705.76
02:25:54|37705.75
02:25:56|37706.31
02:25:56|37709.53
02:25:58|37709.53
02:25:58|37713.36
02:25:59|37713.36
02:26:01|37713.36
02:26:02|37713.36
02:26:03|37713.36
02:26:04|37713.36
02:26:04|37713.36
02:26:06|37713.36
02:26:07|37713.36
02:26:08|37713.36
02:26:09|37713.36
02:26:10|37713.36
02:26:11|37713.36
02:26:12|37705.42
02:26:13|37705.42
02:26:14|37705.42
02:26:15|37705.42
02:26:16|37705.41
02:26:17|37705.41
02:26:18|37705.41
02:26:19|37705.41
02:26:20|37705.41
02:26:21|37705.41
02:26:22|37705.41
02:26:24|37705.41
02:26:24|37705.41
02:26:26|37705.41
02:26:28|37705.41
02:26:28|37705.41
02:26:29|37705.41
02:26:31|37705.41
02:26:32|37705.41
02:26:34|37702.27
02:26:34|37702.27
02:26:35|37702.27
02:26:36|37702.27
02:26:37|37697.69
02:26:38|37697.69
02:26:39|37695.81
02:26:40|37695.8
02:26:41|37695.8
02:26:42|37687.15
02:26:44|37688.77
02:26:45|37688.77
02:26:46|37699.06
02:26:48|37699.06
02:26:48|37699.06
02:26:49|37703.13
02:26:50|37703.13
02:26:51|37703.13
02:26:52|37703.13
02:26:53|37703.13
02:26:54|37703.13
02:26:56|37703.13
02:26:57|37703.13
02:26:57|37703.13
02:26:59|37703.13
02:27:00|37703.13
02:27:02|37699.18
02:27:03|37699.18
02:27:04|37699.18
02:27:05|37699.18
02:27:05|37699.18
02:27:07|37699.18
02:27:07|37699.18
02:27:08|37699.18
02:27:10|37699.18
02:27:10|37699.18
02:27:11|37699.18
02:27:13|37699.18
02:27:14|37693.85
02:27:15|37693.85
02:27:16|37701.58
02:27:17|37701.58
02:27:18|37701.58
02:27:19|37701.58
02:27:20|37701.58
02:27:21|37701.58
02:27:22|37695.45
02:27:24|37701.68
02:27:24|37701.68
02:27:25|37701.68
02:27:26|37699.43
02:27:28|37699.43
02:27:29|37699.43
02:27:30|37699.43
02:27:30|37699.43
02:27:31|37699.43
02:27:33|37699.43
02:27:35|37699.43
02:27:35|37695.65
02:27:36|37695.65
02:27:37|37695.65
02:27:39|37695.65
02:27:41|37695.65
02:27:41|37695.65
02:27:42|37695.65
02:27:43|37695.65
02:27:44|37695.65
02:27:45|37695.65
02:27:46|37695.65
02:27:47|37695.65
02:27:48|37695.65
02:27:49|37695.65
02:27:50|37688.08
02:27:52|37688.08
02:27:53|37688.08
02:27:54|37688.08
02:27:55|37688.08
02:27:56|37688.08
02:27:57|37679.47
02:27:58|37680.44
02:27:59|37678.54
02:28:00|37678.54
02:28:01|37678.54
02:28:03|37680.44
02:28:04|37680.44
02:28:05|37680.44
02:28:06|37686.29
02:28:06|37686.29
02:28:08|37686.29
02:28:09|37686.29
02:28:10|37686.29
02:28:10|37686.29
02:28:12|37686.28
02:28:13|37686.28
02:28:14|37695.59
02:28:15|37695.59
02:28:16|37695.59
02:28:17|37695.59
02:28:18|37699.5
02:28:19|37699.5
02:28:20|37699.5
02:28:21|37699.5
02:28:22|37711.26
02:28:23|37711.26
02:28:24|37711.26
02:28:26|37723.98
02:28:27|37723.98
02:28:28|37723.98
02:28:30|37723.98
02:28:30|37723.98
02:28:31|37723.98
02:28:33|37723.98
02:28:33|37723.98
02:28:35|37723.98
02:28:36|37723.88
02:28:37|37719.74
02:28:38|37719.74
02:28:39|37719.74
02:28:40|37719.74
02:28:41|37719.74
02:28:42|37718.63
02:28:43|37718.63
02:28:44|37718.63
02:28:45|37718.63
02:28:46|37718.63
02:28:48|37718.63
02:28:48|37718.63
02:28:49|37712.82
02:28:50|37712.82
02:28:51|37712.82
02:28:52|37712.82
02:28:53|37712.82
02:28:54|37712.82
02:28:55|37712.82
02:28:56|37712.82
02:28:57|37712.82
02:28:58|37707.16
02:28:59|37707.15
02:29:00|37707.15
02:29:01|37707.15
02:29:02|37707.15
02:29:04|37707.15
02:29:05|37696.04
02:29:06|37696.04
02:29:07|37696.04
02:29:08|37696.04
02:29:09|37696.04
02:29:10|37700.45
02:29:11|37700.45
02:29:12|37700.45
02:29:13|37700.45
02:29:14|37700.45
02:29:15|37700.45
02:29:16|37693.19
02:29:17|37702.04
02:29:18|37702.04
02:29:19|37702.15
02:29:20|37702.15
02:29:21|37702.15
02:29:22|37702.15
02:29:23|37702.15
02:29:24|37702.15
02:29:25|37702.15
02:29:27|37702.15
02:29:28|37702.15
02:29:29|37702.15
02:29:31|37721.87
02:29:32|37721.87
02:29:34|37721.87
02:29:35|37721.87
02:29:36|37721.87
02:29:36|37721.87
02:29:37|37718.59
02:29:38|37718.59
02:29:39|37718.59
02:29:40|37718.59
02:29:41|37718.59
02:29:43|37718.59
02:29:44|37718.59
02:29:44|37718.59
02:29:45|37718.59
02:29:47|37718.59
02:29:48|37714.43
02:29:49|37714.43
02:29:50|37714.43
02:29:51|37714.43
02:29:52|37714.43
02:29:53|37714.43
02:29:54|37714.43
02:29:55|37714.43
02:29:56|37714.43
02:29:57|37718.17
02:29:58|37716.28
02:29:59|37716.28
02:30:00|37722.81
02:30:01|37722.81
02:30:02|37722.77
02:30:03|37722.66
02:30:04|37712.93
02:30:05|37708.05
02:30:06|37709.15
02:30:07|37709.15
02:30:08|37709.15
02:30:09|37709.15
02:30:10|37709.15
02:30:12|37702.17
02:30:12|37702.17
02:30:14|37702.17
02:30:15|37688.1
02:30:16|37688.1
02:30:16|37688.1
02:30:18|37688.1
02:30:19|37688.1
02:30:21|37697.23
02:30:21|37697.23
02:30:22|37697.23
02:30:23|37692.56
02:30:24|37692.56
02:30:25|37692.56
02:30:26|37692.56
02:30:27|37692.56
02:30:28|37692.56
02:30:30|37692.56
02:30:31|37692.68
02:30:32|37692.68
02:30:33|37692.68
02:30:34|37700.61
02:30:36|37700.61
02:30:36|37700.61
02:30:37|37700.61
02:30:38|37700.61
02:30:39|37700.61
02:30:40|37700.61
02:30:41|37700.61
02:30:42|37700.61
02:30:43|37700.61
02:30:44|37700.61
02:30:45|37700.61
02:30:46|37700.61
02:30:47|37700.61
02:30:49|37700.61
02:30:49|37700.61
02:30:50|37700.61
02:30:51|37701.62
02:30:53|37701.62
02:30:54|37701.62
02:30:55|37701.62
02:30:55|37701.62
02:30:57|37701.62
02:30:58|37701.62
02:30:59|37701.62
02:31:00|37701.62
02:31:01|37701.62
02:31:02|37701.62
02:31:03|37701.62
02:31:04|37705.77
02:31:06|37714.3
02:31:06|37714.3
02:31:08|37714.3
02:31:08|37714.3
02:31:09|37714.3
02:31:10|37714.3
02:31:12|37714.3
02:31:13|37714.3
02:31:13|37714.3
02:31:15|37714.3
02:31:15|37714.3
02:31:17|37714.3
02:31:17|37714.3
02:31:18|37714.3
02:31:20|37712.35
02:31:21|37712.35
02:31:21|37712.35
02:31:22|37713.74
02:31:23|37713.74
02:31:25|37713.74
02:31:26|37713.74
02:31:27|37713.74
02:31:29|37713.74
02:31:31|37713.74
02:31:32|37713.75
02:31:33|37713.75
02:31:34|37713.75
02:31:35|37717.85
02:31:36|37717.85
02:31:37|37717.85
02:31:39|37725.69
02:31:40|37725.69
02:31:41|37725.69
02:31:41|37725.69
02:31:42|37725.69
02:31:44|37725.69
02:31:44|37725.69
02:31:46|37725.69
02:31:47|37725.69
02:31:48|37724.38
02:31:48|37724.38
02:31:50|37732.71
02:31:51|37732.71
02:31:52|37732.71
02:31:53|37732.71
02:31:54|37732.71
02:31:54|37732.71
02:31:56|37732.71
02:31:57|37732.71
02:31:58|37732.6
02:31:58|37726.44
02:32:00|37726.44
02:32:01|37726.44
02:32:01|37726.44
02:32:03|37726.44
02:32:04|37726.44
02:32:05|37726.44
02:32:06|37726.44
02:32:07|37726.44
02:32:08|37726.44
02:32:09|37726.44
02:32:10|37726.44
02:32:11|37726.44
02:32:12|37726.44
02:32:13|37726.44
02:32:14|37726.44
02:32:16|37726.44
02:32:16|37726.44
02:32:17|37726.44
02:32:18|37726.44
02:32:19|37726.44
02:32:20|37726.44
02:32:21|37726.44
02:32:22|37726.44
02:32:23|37726.44
02:32:25|37726.44
02:32:25|37726.44
02:32:27|37726.44
02:32:27|37726.44
02:32:29|37726.44
02:32:31|37726.44
02:32:32|37726.44
02:32:33|37726.44
02:32:34|37726.44
02:32:35|37726.45
02:32:36|37726.45
02:32:37|37726.45
02:32:38|37726.45
02:32:39|37726.45
02:32:40|37726.45
02:32:42|37726.45
02:32:43|37726.45
02:32:44|37726.45
02:32:44|37726.45
02:32:46|37726.45
02:32:47|37726.45
02:32:47|37726.45
02:32:49|37726.45
02:32:50|37726.45
02:32:51|37726.45
02:32:52|37727.19
02:32:53|37727.19
02:32:55|37730.16
02:32:56|37730.16
02:32:57|37730.16
02:32:58|37730.16
02:32:58|37730.16
02:33:00|37730.16
02:33:00|37730.16
02:33:01|37730.16
02:33:02|37730.16
02:33:04|37717.08
02:33:04|37711.96
02:33:05|37711.97
02:33:06|37711.97
02:33:07|37711.97
02:33:08|37711.97
02:33:10|37711.97
02:33:11|37711.97
02:33:12|37711.97
02:33:12|37711.97
02:33:14|37711.97
02:33:14|37711.97
02:33:16|37711.97
02:33:18|37714.16
02:33:18|37714.16
02:33:19|37714.16
02:33:20|37714.16
02:33:22|37714.16
02:33:22|37714.16
02:33:24|37714.16
02:33:24|37714.16
02:33:25|37714.16
02:33:26|37714.16
02:33:27|37714.16
02:33:28|37714.16
02:33:29|37714.16
02:33:31|37714.15
02:33:33|37710.33
02:33:34|37710.33
02:33:35|37710.33
02:33:37|37710.33
02:33:37|37710.33
02:33:38|37710.33
02:33:39|37710.33
02:33:40|37710.33
02:33:42|37710.33
02:33:43|37710.33
02:33:45|37710.33
02:33:46|37710.33
02:33:47|37710.33
02:33:48|37710.33
02:33:49|37710.33
02:33:50|37710.33
02:33:51|37710.33
02:33:52|37710.33
02:33:52|37710.33
02:33:54|37710.33
02:33:55|37706.36
02:33:56|37706.36
02:33:57|37706.36
02:33:57|37706.36
02:33:58|37706.36
02:33:59|37706.36
02:34:01|37706.36
02:34:02|37706.36
02:34:03|37710.32
02:34:04|37710.32
02:34:05|37710.32
02:34:06|37710.32
02:34:07|37710.32
02:34:08|37710.32
02:34:09|37710.32
02:34:10|37710.32
02:34:11|37710.32
02:34:11|37710.32
02:34:13|37710.32
02:34:14|37710.32
02:34:15|37710.32
02:34:16|37710.32
02:34:16|37710.32
02:34:17|37710.32
02:34:20|37710.32
02:34:20|37710.32
02:34:21|37703.19
02:34:22|37707.11
02:34:23|37707.11
02:34:25|37712.19
02:34:25|37699.37
02:34:26|37699.37
02:34:27|37699.37
02:34:28|37699.37
02:34:29|37699.37
02:34:31|37699.37
02:34:33|37699.37
02:34:33|37699.37
02:34:34|37694.21
02:34:37|37694.21
02:34:37|37694.22
02:34:38|37694.22
02:34:40|37694.22
02:34:41|37696.11
02:34:41|37696.11
02:34:43|37701.38
02:34:44|37701.38
02:34:46|37701.38
02:34:46|37701.38
02:34:47|37701.38
02:34:48|37705.15
02:34:49|37713.88
02:34:50|37714.21
02:34:51|37714.23
02:34:52|37714.23
02:34:53|37714.23
02:34:54|37714.23
02:34:56|37714.34
02:34:56|37719.05
02:34:58|37719.05
02:34:58|37719.05
02:35:00|37719.05
02:35:00|37719.05
02:35:02|37719.05
02:35:03|37727.57
02:35:04|37727.57
02:35:06|37728.98
02:35:07|37728.98
02:35:07|37728.98
02:35:09|37728.98
02:35:10|37728.98
02:35:11|37728.98
02:35:12|37728.98
02:35:14|37730.77
02:35:14|37730.77
02:35:15|37730.77
02:35:16|37730.76
02:35:17|37726.4
02:35:19|37726.4
02:35:20|37726.4
02:35:20|37721.7
02:35:22|37721.7
02:35:22|37721.7
02:35:24|37721.7
02:35:25|37721.7
02:35:25|37721.7
02:35:26|37712.87
02:35:27|37712.87
02:35:28|37712.87
02:35:29|37712.88
02:35:31|37712.88
02:35:31|37717.99
02:35:33|37717.99
02:35:34|37717.99
02:35:35|37717.99
02:35:37|37717.99
02:35:38|37722.7
02:35:39|37722.7
02:35:40|37722.7
02:35:42|37722.7
02:35:42|37722.7
02:35:43|37722.7
02:35:44|37722.7
02:35:46|37722.7
02:35:48|37722.7
02:35:48|37722.7
02:35:49|37722.7
02:35:50|37722.7
02:35:51|37722.7
02:35:53|37722.7
02:35:53|37722.7
02:35:54|37722.7
02:35:55|37722.7
02:35:56|37722.7
02:35:58|37722.7
02:35:58|37722.7
02:35:59|37722.7
02:36:00|37722.7
02:36:01|37722.7
02:36:02|37722.7
02:36:03|37722.7
02:36:04|37722.7
02:36:06|37726.44
02:36:06|37726.44
02:36:08|37726.44
02:36:09|37726.44
02:36:10|37726.44
02:36:11|37726.44
02:36:12|37722.7
02:36:13|37722.7
02:36:14|37722.7
02:36:15|37722.7
02:36:16|37716.12
02:36:17|37716.12
02:36:18|37716.12
02:36:19|37716.12
02:36:20|37716.12
02:36:21|37716.13
02:36:22|37716.13
02:36:23|37716.13
02:36:24|37716.13
02:36:25|37716.13
02:36:26|37716.13
02:36:27|37716.13
02:36:29|37716.13
02:36:29|37716.13
02:36:30|37716.13
02:36:31|37716.13
02:36:32|37716.13
02:36:34|37716.13
02:36:35|37716.13
02:36:37|37716.12
02:36:38|37716.12
02:36:39|37716.12
02:36:41|37716.12
02:36:41|37716.12
02:36:42|37716.12
02:36:44|37716.12
02:36:45|37716.11
02:36:45|37716.11
02:36:47|37716.11
02:36:48|37716.11
02:36:48|37716.11
02:36:49|37716.11
02:36:51|37716.11
02:36:52|37716.11
02:36:52|37716.11
02:36:54|37714.22
02:36:55|37714.22
02:36:57|37714.22
02:36:58|37714.22
02:36:59|37714.22
02:37:00|37714.22
02:37:00|37714.22
02:37:01|37714.22
02:37:03|37714.22
02:37:04|37714.22
02:37:06|37714.23
02:37:06|37714.11
02:37:07|37714.11
02:37:08|37714.11
02:37:10|37714.11
02:37:11|37714.11
02:37:12|37714.11
02:37:12|37714.11
02:37:14|37714.11
02:37:15|37714.11
02:37:16|37714.11
02:37:17|37714.11
02:37:18|37714.11
02:37:18|37714.11
02:37:20|37714.11
02:37:21|37711.9
02:37:22|37711.9
02:37:23|37716.27
02:37:24|37716.27
02:37:25|37716.27
02:37:26|37712.18
02:37:27|37712.18
02:37:28|37712.18
02:37:29|37712.18
02:37:30|37712.18
02:37:31|37712.18
02:37:32|37709.51
02:37:33|37709.5
02:37:35|37709.5
02:37:35|37709.5
02:37:37|37712.98
02:37:38|37719.25
02:37:39|37719.25
02:37:40|37719.25
02:37:42|37719.25
02:37:42|37719.25
02:37:44|37722.94
02:37:44|37720.09
02:37:46|37720.09
02:37:47|37720.09
02:37:48|37720.09
02:37:48|37720.09
02:37:50|37720.09
02:37:50|37720.09
02:37:52|37720.09
02:37:53|37718.92
02:37:54|37718.96
02:37:55|37718.96
02:37:56|37718.96
02:37:58|37718.96
02:37:58|37718.96
02:37:59|37718.96
02:38:00|37718.96
02:38:01|37721.04
02:38:02|37723.01
02:38:04|37723.01
02:38:05|37723.01
02:38:07|37723.01
02:38:07|37723.01
02:38:08|37723.01
02:38:09|37723.01
02:38:10|37723.01
02:38:12|37723.01
02:38:12|37723.01
02:38:14|37723.01
02:38:14|37720.31
02:38:16|37718.44
02:38:16|37718.44
02:38:17|37718.44
02:38:18|37720.37
02:38:19|37720.37
02:38:20|37720.37
02:38:22|37720.38
02:38:23|37720.38
02:38:23|37720.42
02:38:25|37720.42
02:38:25|37720.42
02:38:28|37720.42
02:38:29|37721.05
02:38:30|37721.05
02:38:31|37721.05
02:38:32|37720.93
02:38:33|37720.93
02:38:34|37729.1
02:38:36|37729.1
02:38:37|37729.1
02:38:39|37729.1
02:38:39|37718.6
02:38:41|37718.59
02:38:42|37718.59
02:38:43|37718.59
02:38:45|37718.59
02:38:46|37718.59
02:38:48|37718.59
02:38:49|37718.59
02:38:50|37718.59
02:38:50|37718.59
02:38:52|37718.59
02:38:52|37718.59
02:38:53|37711.21
02:38:55|37711.21
02:38:56|37711.21
02:38:57|37711.21
02:38:58|37711.21
02:38:58|37710.2
02:39:00|37710.2
02:39:00|37710.2
02:39:02|37710.2
02:39:03|37710.2
02:39:04|37710.31
02:39:04|37710.31
02:39:05|37710.31
02:39:07|37710.31
02:39:08|37710.31
02:39:09|37710.31
02:39:10|37710.31
02:39:11|37710.31
02:39:13|37711.44
02:39:13|37711.44
02:39:15|37714.75
02:39:16|37714.75
02:39:17|37714.75
02:39:18|37714.75
02:39:19|37714.75
02:39:20|37714.75
02:39:21|37714.75
02:39:21|37720.33
02:39:22|37720.33
02:39:25|37720.33
02:39:25|37720.33
02:39:26|37720.33
02:39:27|37720.33
02:39:28|37720.33
02:39:29|37720.33
02:39:31|37720.24
02:39:31|37720.24
02:39:32|37720.24
02:39:33|37720.24
02:39:34|37720.24
02:39:36|37720.24
02:39:37|37720.24
02:39:39|37720.24
02:39:39|37720.24
02:39:42|37723.76
02:39:43|37728.36
02:39:45|37728.37
02:39:45|37728.37
02:39:47|37728.37
02:39:47|37723.65
02:39:48|37723.65
02:39:49|37724.13
02:39:50|37724.13
02:39:53|37724.13
02:39:53|37726.14
02:39:54|37726.14
02:39:55|37726.14
02:39:56|37726.14
02:39:57|37726.14
02:39:59|37726.14
02:39:59|37727.35
02:40:01|37727.35
02:40:03|37727.35
02:40:04|37727.35
02:40:05|37725.95
02:40:06|37725.95
02:40:07|37725.95
02:40:08|37725.95
02:40:09|37724.99
02:40:10|37724.99
02:40:11|37724.99
02:40:12|37724.99
02:40:13|37724.99
02:40:14|37724.99
02:40:16|37724.99
02:40:16|37724.99
02:40:18|37724.99
02:40:19|37724.99
02:40:21|37724.99
02:40:22|37724.99
02:40:23|37724.99
02:40:24|37724.99
02:40:25|37724.99
02:40:26|37724.99
02:40:27|37724.99
02:40:28|37726.17
02:40:29|37726.17
02:40:30|37726.17
02:40:31|37726.17
02:40:32|37726.17
02:40:33|37727.94
02:40:34|37727.94
02:40:35|37729.32
02:40:36|37729.32
02:40:37|37729.32
02:40:38|37729.32
02:40:40|37729.32
02:40:41|37729.32
02:40:43|37729.32
02:40:43|37729.32
02:40:45|37729.32
02:40:46|37729.32
02:40:48|37729.32
02:40:49|37723.94
02:40:50|37723.93
02:40:51|37723.93
02:40:52|37723.93
02:40:53|37723.93
02:40:54|37723.93
02:40:55|37723.93
02:40:56|37723.93
02:40:57|37723.94
02:40:58|37723.94
02:40:59|37726.89
02:41:00|37726.89
02:41:02|37728.71
02:41:04|37728.71
02:41:05|37728.71
02:41:05|37728.71
02:41:06|37728.71
02:41:07|37728.71
02:41:09|37728.71
02:41:09|37728.
02:41:10|37728.
02:41:12|37728.01
02:41:13|37728.01
02:41:14|37726.12
02:41:15|37726.12
02:41:16|37726.12
02:41:17|37726.12
02:41:18|37726.12
02:41:19|37726.12
02:41:20|37727.13
02:41:21|37727.13
02:41:22|37727.13
02:41:23|37727.13
02:41:24|37727.13
02:41:25|37727.13
02:41:26|37727.13
02:41:27|37727.13
02:41:28|37727.13
02:41:29|37727.13
02:41:30|37727.13
02:41:31|37727.13
02:41:32|37727.13
02:41:33|37727.13
02:41:34|37727.13
02:41:35|37727.13
02:41:37|37727.13
02:41:38|37721.98
02:41:39|37721.98
02:41:41|37721.98
02:41:42|37721.98
02:41:43|37721.98
02:41:44|37721.67
02:41:45|37721.67
02:41:47|37721.67
02:41:48|37721.67
02:41:49|37721.67
02:41:49|37721.54
02:41:50|37721.54
02:41:52|37721.54
02:41:53|37721.54
02:41:54|37721.54
02:41:54|37730.08
02:41:56|37730.08
02:41:58|37730.08
02:41:59|37730.08
02:42:01|37730.08
02:42:02|37730.08
02:42:03|37730.08
02:42:03|37730.08
02:42:05|37733.26
02:42:06|37733.26
02:42:07|37733.26
02:42:08|37733.26
02:42:09|37733.26
02:42:10|37733.26
02:42:11|37733.26
02:42:12|37733.26
02:42:13|37733.26
02:42:14|37733.26
02:42:15|37733.26
02:42:16|37733.26
02:42:17|37733.26
02:42:18|37733.26
02:42:19|37733.26
02:42:20|37733.26
02:42:21|37733.26
02:42:22|37733.26
02:42:23|37733.26
02:42:24|37733.26
02:42:26|37733.26
02:42:26|37733.26
02:42:27|37733.26
02:42:28|37733.26
02:42:29|37733.26
02:42:31|37733.26
02:42:32|37733.26
02:42:33|37733.26
02:42:34|37734.27
02:42:35|37734.27
02:42:36|37734.27
02:42:37|37734.27
02:42:38|37734.27
02:42:39|37734.27
02:42:40|37734.27
02:42:41|37734.27
02:42:42|37734.27
02:42:44|37734.27
02:42:45|37734.27
02:42:45|37734.27
02:42:47|37734.27
02:42:48|37734.27
02:42:48|37734.27
02:42:49|37734.27
02:42:51|37734.27
02:42:53|37734.27
02:42:54|37734.27
02:42:55|37734.27
02:42:56|37734.27
02:42:57|37734.27
02:42:58|37734.27
02:42:59|37734.
02:43:00|37733.99
02:43:01|37733.99
02:43:02|37733.99
02:43:03|37733.99
02:43:04|37735.86
02:43:05|37735.86
02:43:06|37735.16
02:43:07|37735.16
02:43:08|37735.16
02:43:09|37735.16
02:43:10|37735.16
02:43:11|37735.16
02:43:12|37735.16
02:43:14|37735.16
02:43:14|37735.16
02:43:16|37735.15
02:43:17|37735.15
02:43:18|37735.15
02:43:19|37735.15
02:43:20|37735.15
02:43:21|37735.15
02:43:22|37735.15
02:43:23|37735.15
02:43:25|37732.71
02:43:25|37732.71
02:43:26|37732.71
02:43:27|37732.71
02:43:28|37732.71
02:43:30|37732.71
02:43:30|37734.6
02:43:31|37734.6
02:43:32|37734.6
02:43:33|37734.6
02:43:34|37734.6
02:43:35|37734.6
02:43:36|37734.6
02:43:37|37734.6
02:43:38|37734.6
02:43:40|37734.6
02:43:41|37734.6
02:43:43|37734.6
02:43:43|37734.6
02:43:45|37735.99
02:43:46|37735.99
02:43:46|37735.99
02:43:48|37735.99
02:43:50|37735.99
02:43:51|37739.61
02:43:52|37739.61
02:43:52|37739.61
02:43:54|37739.61
02:43:54|37739.61
02:43:56|37739.61
02:43:57|37739.61
02:43:57|37739.61
02:43:59|37739.61
02:44:00|37739.61
02:44:01|37739.61
02:44:02|37739.61
02:44:02|37749.3
02:44:04|37749.11
02:44:05|37749.11
02:44:07|37749.11
02:44:08|37749.11
02:44:09|37749.11
02:44:10|37749.11
02:44:12|37751.31
02:44:13|37751.31
02:44:15|37751.31
02:44:15|37751.31
02:44:16|37751.31
02:44:18|37751.31
02:44:18|37751.31
02:44:19|37751.31
02:44:20|37751.31
02:44:21|37751.31
02:44:22|37751.31
02:44:24|37751.31
02:44:24|37751.31
02:44:25|37751.31
02:44:26|37751.31
02:44:27|37751.31
02:44:28|37751.31
02:44:29|37751.31
02:44:30|37751.31
02:44:31|37751.31
02:44:32|37751.31
02:44:33|37748.85
02:44:34|37748.85
02:44:35|37748.85
02:44:36|37757.45
02:44:37|37757.45
02:44:38|37757.45
02:44:40|37757.45
02:44:41|37757.45
02:44:42|37757.45
02:44:43|37757.45
02:44:45|37757.45
02:44:45|37757.45
02:44:47|37757.45
02:44:48|37757.45
02:44:49|37757.45
02:44:50|37757.45
02:44:50|37765.94
02:44:52|37765.94
02:44:53|37765.94
02:44:54|37770.35
02:44:55|37763.93
02:44:56|37765.17
02:44:58|37758.87
02:44:58|37758.87
02:45:00|37756.83
02:45:01|37756.83
02:45:02|37756.83
02:45:03|37756.83
02:45:04|37756.83
02:45:05|37759.87
02:45:06|37759.87
02:45:08|37759.93
02:45:08|37762.26
02:45:09|37762.26
02:45:10|37762.26
02:45:11|37762.26
02:45:13|37764.66
02:45:14|37764.66
02:45:15|37770.1
02:45:17|37770.1
02:45:17|37770.1
02:45:19|37770.14
02:45:20|37759.66
02:45:21|37759.66
02:45:22|37759.66
02:45:23|37759.66
02:45:24|37759.66
02:45:25|37759.66
02:45:26|37759.66
02:45:27|37759.66
02:45:28|37759.17
02:45:29|37759.17
02:45:30|37759.17
02:45:31|37760.41
02:45:32|37760.41
02:45:33|37760.41
02:45:34|37760.41
02:45:35|37760.41
02:45:36|37765.05
02:45:37|37764.5
02:45:38|37764.47
02:45:39|37764.47
02:45:41|37770.85
02:45:42|37770.85
02:45:43|37770.85
02:45:44|37770.85
02:45:46|37770.85
02:45:47|37770.85
02:45:49|37770.85
02:45:49|37770.85
02:45:51|37770.85
02:45:52|37770.73
02:45:54|37770.73
02:45:55|37770.73
02:45:57|37770.68
02:45:59|37770.68
02:45:59|37770.67
02:46:00|37770.67
02:46:01|37770.67
02:46:02|37770.67
02:46:03|37770.67
02:46:04|37760.87
02:46:05|37760.5
02:46:06|37760.5
02:46:07|37760.5
02:46:08|37760.5
02:46:09|37760.5
02:46:10|37760.5
02:46:11|37760.5
02:46:12|37760.5
02:46:13|37760.5
02:46:15|37760.5
02:46:15|37760.5
02:46:16|37760.5
02:46:17|37760.5
02:46:18|37760.5
02:46:20|37760.5
02:46:20|37760.5
02:46:22|37760.5
02:46:23|37760.5
02:46:24|37760.5
02:46:25|37760.5
02:46:26|37760.5
02:46:27|37760.5
02:46:28|37760.5
02:46:30|37773.35
02:46:31|37773.34
02:46:32|37773.34
02:46:33|37773.34
02:46:34|37791.59
02:46:35|37790.73
02:46:36|37790.73
02:46:37|37790.73
02:46:38|37790.73
02:46:39|37790.73
02:46:40|37790.73
02:46:41|37788.68
02:46:42|37788.68
02:46:43|37788.68
02:46:45|37784.55
02:46:46|37784.55
02:46:46|37784.55
02:46:47|37784.55
02:46:50|37779.03
02:46:50|37779.03
02:46:51|37779.03
02:46:52|37779.03
02:46:54|37784.98
02:46:55|37784.98
02:46:56|37784.98
02:46:58|37784.97
02:46:58|37784.97
02:46:59|37784.97
02:47:00|37790.84
02:47:01|37790.84
02:47:02|37790.84
02:47:03|37790.84
02:47:04|37790.84
02:47:05|37790.84
02:47:07|37790.84
02:47:08|37790.84
02:47:09|37790.84
02:47:10|37790.84
02:47:10|37790.84
02:47:12|37790.84
02:47:13|37790.84
02:47:15|37790.84
02:47:15|37788.94
02:47:16|37788.94
02:47:17|37788.94
02:47:18|37788.94
02:47:19|37788.94
02:47:20|37788.93
02:47:21|37788.93
02:47:22|37788.93
02:47:23|37788.93
02:47:24|37788.93
02:47:25|37788.93
02:47:26|37788.93
02:47:27|37788.93
02:47:28|37788.93
02:47:29|37788.93
02:47:31|37788.93
02:47:31|37788.93
02:47:32|37788.93
02:47:33|37788.93
02:47:34|37788.93
02:47:36|37788.93
02:47:36|37788.93
02:47:38|37788.93
02:47:39|37777.98
02:47:40|37777.98
02:47:41|37777.98
02:47:42|37777.98
02:47:43|37777.98
02:47:45|37777.98
02:47:46|37778.19
02:47:47|37778.19
02:47:48|37778.19
02:47:50|37778.19
02:47:50|37778.19
02:47:51|37778.19
02:47:53|37778.19
02:47:54|37778.19
02:47:55|37778.19
02:47:56|37778.19
02:47:57|37778.19
02:47:58|37778.19
02:47:59|37778.19
02:48:00|37778.19
02:48:01|37778.19
02:48:03|37778.19
02:48:05|37778.19
02:48:05|37778.19
02:48:06|37778.19
02:48:07|37779.35
02:48:08|37779.35
02:48:09|37779.35
02:48:10|37779.35
02:48:11|37779.35
02:48:12|37764.72
02:48:13|37764.72
02:48:14|37764.6
02:48:16|37764.73
02:48:17|37767.3
02:48:18|37767.3
02:48:19|37777.74
02:48:20|37777.74
02:48:21|37777.74
02:48:22|37777.74
02:48:23|37777.74
02:48:24|37777.74
02:48:25|37777.74
02:48:26|37777.74
02:48:27|37777.74
02:48:28|37777.74
02:48:29|37777.74
02:48:30|37777.74
02:48:32|37777.74
02:48:33|37777.74
02:48:34|37777.74
02:48:35|37777.74
02:48:36|37777.74
02:48:37|37777.74
02:48:38|37777.74
02:48:39|37777.74
02:48:40|37777.74
02:48:41|37771.08
02:48:42|37771.08
02:48:43|37771.08
02:48:44|37771.08
02:48:45|37771.08
02:48:47|37771.08
02:48:48|37771.08
02:48:49|37771.08
02:48:50|37771.08
02:48:51|37771.08
02:48:52|37771.08
02:48:54|37771.08
02:48:56|37771.08
02:48:56|37771.08
02:48:58|37768.09
02:48:59|37768.09
02:49:00|37768.09
02:49:01|37768.09
02:49:03|37768.09
02:49:03|37768.09
02:49:04|37768.09
02:49:05|37768.09
02:49:06|37768.09
02:49:08|37768.09
02:49:09|37768.09
02:49:09|37768.09
02:49:11|37768.09
02:49:11|37768.09
02:49:12|37768.09
02:49:15|37768.09
02:49:15|37768.09
02:49:17|37768.09
02:49:18|37768.08
02:49:18|37768.08
02:49:20|37768.08
02:49:21|37768.08
02:49:22|37768.08
02:49:23|37768.08
02:49:24|37768.08
02:49:24|37768.08
02:49:26|37768.08
02:49:26|37768.08
02:49:28|37761.15
02:49:29|37761.15
02:49:30|37761.15
02:49:31|37761.15
02:49:32|37761.15
02:49:32|37761.15
02:49:33|37761.15
02:49:35|37761.15
02:49:35|37761.15
02:49:37|37761.15
02:49:38|37761.15
02:49:39|37761.15
02:49:40|37761.15
02:49:41|37761.15
02:49:41|37761.15
02:49:43|37761.15
02:49:44|37761.15
02:49:45|37761.15
02:49:46|37761.15
02:49:47|37761.15
02:49:48|37761.15
02:49:50|37759.06
02:49:51|37750.08
02:49:52|37750.08
02:49:54|37750.08
02:49:54|37750.08
02:49:56|37750.08
02:49:58|37750.08
02:49:58|37750.08
02:49:59|37750.08
02:50:00|37750.08
02:50:01|37750.08
02:50:02|37750.08
02:50:03|37750.08
02:50:04|37750.08
02:50:06|37750.08
02:50:08|37750.08
02:50:08|37749.3
02:50:09|37754.73
02:50:10|37754.73
02:50:12|37754.73
02:50:12|37754.73
02:50:13|37754.73
02:50:15|37754.76
02:50:15|37754.76
02:50:16|37754.76
02:50:17|37754.76
02:50:18|37754.76
02:50:20|37754.76
02:50:20|37754.76
02:50:21|37754.19
02:50:23|37754.19
02:50:23|37754.19
02:50:25|37754.19
02:50:25|37755.12
02:50:26|37755.12
02:50:27|37755.12
02:50:28|37755.12
02:50:30|37755.12
02:50:30|37755.12
02:50:31|37755.12
02:50:32|37755.12
02:50:33|37755.12
02:50:35|37755.11
02:50:35|37755.11
02:50:37|37755.11
02:50:37|37755.11
02:50:38|37755.11
02:50:39|37755.11
02:50:41|37755.11
02:50:41|37755.11
02:50:42|37755.11
02:50:43|37755.11
02:50:44|37755.11
02:50:46|37755.11
02:50:48|37755.11
02:50:48|37755.11
02:50:50|37755.11
02:50:52|37755.11
02:50:53|37755.11
02:50:54|37755.11
02:50:55|37755.11
02:50:56|37755.11
02:50:58|37755.11
02:50:58|37755.11
02:50:59|37755.11
02:51:00|37755.11
02:51:01|37755.11
02:51:02|37755.11
02:51:03|37755.11
02:51:04|37755.11
02:51:05|37755.11
02:51:06|37755.11
02:51:07|37755.11
02:51:08|37752.74
02:51:09|37752.74
02:51:10|37752.74
02:51:11|37752.74
02:51:12|37752.75
02:51:13|37752.75
02:51:14|37752.75
02:51:15|37752.75
02:51:16|37752.75
02:51:18|37752.75
02:51:19|37752.75
02:51:20|37752.75
02:51:21|37752.75
02:51:22|37752.75
02:51:23|37752.75
02:51:24|37752.75
02:51:24|37752.75
02:51:26|37752.75
02:51:27|37752.75
02:51:28|37752.75
02:51:29|37752.75
02:51:29|37752.75
02:51:31|37752.75
02:51:32|37752.75
02:51:33|37752.75
02:51:34|37752.75
02:51:35|37752.75
02:51:36|37752.75
02:51:37|37752.74
02:51:37|37752.74
02:51:39|37752.74
02:51:40|37752.74
02:51:40|37752.74
02:51:42|37752.74
02:51:44|37754.19
02:51:44|37754.19
02:51:45|37753.54
02:51:46|37753.54
02:51:48|37755.01
02:51:49|37755.01
02:51:51|37755.02
02:51:52|37755.02
02:51:54|37755.02
02:51:55|37755.02
02:51:57|37755.02
02:51:58|37755.02
02:51:59|37755.02
02:52:00|37755.02
02:52:01|37755.02
02:52:02|37755.02
02:52:03|37755.02
02:52:04|37755.02
02:52:05|37755.02
02:52:06|37755.02
02:52:07|37755.02
02:52:08|37755.02
02:52:09|37755.02
02:52:10|37755.02
02:52:11|37755.02
02:52:12|37755.02
02:52:13|37755.02
02:52:14|37755.02
02:52:15|37755.02
02:52:16|37755.02
02:52:17|37755.02
02:52:18|37755.02
02:52:19|37755.02
02:52:20|37755.02
02:52:21|37755.02
02:52:22|37755.02
02:52:23|37755.02
02:52:24|37755.02
02:52:25|37755.02
02:52:26|37755.02
02:52:27|37755.02
02:52:29|37755.02
02:52:29|37755.02
02:52:30|37755.02
02:52:31|37755.02
02:52:32|37747.51
02:52:33|37747.51
02:52:34|37747.51
02:52:35|37747.51
02:52:36|37747.51
02:52:37|37747.51
02:52:38|37747.51
02:52:39|37747.51
02:52:40|37747.51
02:52:41|37747.51
02:52:42|37747.51
02:52:43|37747.51
02:52:44|37747.51
02:52:45|37747.51
02:52:46|37747.51
02:52:47|37747.51
02:52:49|37745.92
02:52:50|37745.97
02:52:51|37745.93
02:52:52|37745.93
02:52:53|37745.93
02:52:54|37745.93
02:52:55|37745.93
02:52:57|37745.93
02:52:58|37745.93
02:52:59|37754.54
02:53:00|37754.54
02:53:01|37754.54
02:53:02|37754.54
02:53:04|37754.54
02:53:04|37754.54
02:53:06|37754.54
02:53:07|37754.54
02:53:08|37753.61
02:53:09|37753.61
02:53:10|37753.61
02:53:11|37753.61
02:53:12|37753.61
02:53:13|37753.61
02:53:14|37753.61
02:53:15|37744.01
02:53:16|37744.01
02:53:18|37747.14
02:53:18|37747.14
02:53:19|37747.14
02:53:20|37747.14
02:53:21|37747.14
02:53:22|37747.14
02:53:23|37747.14
02:53:24|37747.14
02:53:25|37747.14
02:53:26|37747.14
02:53:27|37747.14
02:53:28|37747.14
02:53:29|37747.14
02:53:30|37747.14
02:53:31|37747.14
02:53:32|37747.14
02:53:33|37747.14
02:53:35|37747.14
02:53:37|37747.14
02:53:37|37747.14
02:53:38|37747.14
02:53:39|37747.14
02:53:40|37747.14
02:53:41|37747.14
02:53:42|37747.14
02:53:43|37747.14
02:53:44|37747.14
02:53:45|37747.14
02:53:46|37747.14
02:53:47|37747.14
02:53:48|37747.14
02:53:50|37747.14
02:53:52|37747.14
02:53:53|37747.14
02:53:54|37747.14
02:53:55|37747.14
02:53:56|37747.14
02:53:57|37747.14
02:53:58|37747.14
02:53:59|37749.
02:54:01|37747.14
02:54:02|37747.14
02:54:03|37747.14
02:54:03|37747.14
02:54:05|37747.14
02:54:06|37747.14
02:54:07|37747.14
02:54:08|37747.13
02:54:09|37747.13
02:54:10|37747.13
02:54:11|37747.13
02:54:13|37740.03
02:54:14|37740.03
02:54:14|37740.
02:54:16|37731.78
02:54:17|37731.78
02:54:18|37731.78
02:54:19|37731.78
02:54:20|37731.78
02:54:21|37731.78
02:54:22|37731.78
02:54:23|37731.78
02:54:24|37727.34
02:54:25|37727.34
02:54:26|37727.15
02:54:27|37727.15
02:54:28|37727.15
02:54:29|37727.15
02:54:30|37727.15
02:54:31|37727.15
02:54:32|37718.08
02:54:33|37716.99
02:54:34|37716.99
02:54:35|37716.99
02:54:36|37716.99
02:54:37|37715.11
02:54:38|37715.11
02:54:40|37715.11
02:54:40|37713.69
02:54:41|37713.69
02:54:42|37713.69
02:54:43|37713.69
02:54:44|37711.82
02:54:45|37711.82
02:54:46|37707.65
02:54:47|37709.59
02:54:48|37709.59
02:54:49|37709.59
02:54:51|37709.59
02:54:53|37711.17
02:54:54|37711.17
02:54:55|37717.67
02:54:56|37724.32
02:54:58|37725.53
02:54:58|37725.53
02:54:59|37725.53
02:55:01|37726.05
02:55:02|37726.05
02:55:03|37726.05
02:55:05|37726.05
02:55:05|37726.05
02:55:06|37726.05
02:55:07|37726.05
02:55:08|37726.05
02:55:09|37726.05
02:55:10|37726.05
02:55:11|37726.05
02:55:12|37726.05
02:55:13|37726.05
02:55:15|37726.05
02:55:16|37713.07
02:55:17|37713.07
02:55:17|37713.07
02:55:20|37711.66
02:55:21|37711.66
02:55:21|37710.75
02:55:22|37710.75
02:55:23|37710.75
02:55:24|37710.4
02:55:26|37704.86
02:55:26|37704.58
02:55:27|37704.58
02:55:28|37704.58
02:55:29|37700.
02:55:31|37692.47
02:55:32|37692.47
02:55:33|37692.47
02:55:34|37695.49
02:55:35|37695.49
02:55:36|37695.49
02:55:38|37695.49
02:55:38|37678.02
02:55:39|37678.01
02:55:40|37678.01
02:55:41|37678.01
02:55:42|37678.01
02:55:43|37678.
02:55:44|37669.19
02:55:45|37669.19
02:55:46|37656.22
02:55:47|37631.91
02:55:48|37602.96
02:55:49|37599.5
02:55:50|37595.88
02:55:51|37601.36
02:55:53|37620.73
02:55:54|37634.81
02:55:55|37647.21
02:55:57|37635.83
02:55:59|37618.78
02:55:59|37623.37
02:56:00|37623.37
02:56:01|37623.37
02:56:02|37624.39
02:56:04|37624.39
02:56:04|37624.39
02:56:06|37624.39
02:56:07|37613.98
02:56:08|37609.26
02:56:09|37609.26
02:56:10|37609.37
02:56:11|37609.37
02:56:12|37604.06
02:56:13|37604.06
02:56:14|37595.07
02:56:15|37595.07
02:56:16|37605.53
02:56:17|37599.37
02:56:18|37595.29
02:56:18|37588.16
02:56:20|37586.28
02:56:20|37596.03
02:56:21|37596.03
02:56:23|37600.86
02:56:24|37606.8
02:56:25|37606.8
02:56:25|37621.66
02:56:26|37621.66
02:56:28|37621.66
02:56:28|37621.66
02:56:30|37621.66
02:56:31|37621.66
02:56:32|37621.66
02:56:33|37621.66
02:56:34|37621.66
02:56:35|37621.66
02:56:36|37621.66
02:56:37|37621.66
02:56:38|37621.66
02:56:39|37621.66
02:56:40|37621.66
02:56:41|37621.66
02:56:42|37621.66
02:56:43|37621.66
02:56:44|37621.66
02:56:45|37621.66
02:56:46|37621.66
02:56:47|37621.66
02:56:48|37602.85
02:56:49|37602.85
02:56:50|37602.85
02:56:51|37592.13
02:56:52|37586.05
02:56:54|37582.64
02:56:55|37582.64
02:56:56|37586.6
02:56:57|37586.6
02:56:59|37586.6
02:57:00|37596.39
02:57:00|37596.39
02:57:02|37591.61
02:57:02|37577.85
02:57:03|37536.49
02:57:04|37536.12
02:57:06|37546.18
02:57:07|37548.05
02:57:08|37532.69
02:57:09|37542.56
02:57:10|37542.56
02:57:11|37542.56
02:57:12|37556.26
02:57:13|37558.11
02:57:14|37558.11
02:57:15|37550.
02:57:16|37562.86
02:57:17|37562.86
02:57:18|37555.64
02:57:19|37555.64
02:57:20|37555.64
02:57:21|37550.
02:57:23|37549.99
02:57:24|37549.99
02:57:25|37549.99
02:57:27|37549.99
02:57:27|37550.34
02:57:28|37550.34
02:57:29|37550.34
02:57:30|37550.34
02:57:31|37561.43
02:57:32|37561.43
02:57:33|37566.05
02:57:34|37566.05
02:57:35|37566.05
02:57:36|37566.05
02:57:37|37566.05
02:57:38|37566.05
02:57:39|37566.05
02:57:41|37566.05
02:57:41|37566.68
02:57:42|37566.68
02:57:43|37568.75
02:57:44|37577.05
02:57:46|37577.05
02:57:46|37577.05
02:57:47|37577.05
02:57:48|37577.05
02:57:50|37577.05
02:57:50|37575.83
02:57:51|37575.83
02:57:53|37575.83
02:57:54|37575.83
02:57:55|37575.83
02:57:55|37568.64
02:57:56|37568.64
02:57:57|37568.64
02:57:59|37568.64
02:58:00|37568.64
02:58:01|37564.78
02:58:02|37564.78
02:58:03|37559.2
02:58:05|37548.1
02:58:05|37543.03
02:58:06|37543.03
02:58:08|37543.08
02:58:09|37543.08
02:58:10|37540.31
02:58:11|37540.31
02:58:12|37545.54
02:58:13|37545.54
02:58:14|37545.54
02:58:15|37552.67
02:58:16|37552.67
02:58:17|37570.16
02:58:18|37572.03
02:58:19|37573.42
02:58:20|37577.23
02:58:21|37569.49
02:58:22|37569.49
02:58:23|37569.49
02:58:24|37577.14
02:58:25|37583.26
02:58:26|37592.67
02:58:27|37600.7
02:58:28|37600.7
02:58:29|37607.07
02:58:30|37607.07
02:58:32|37617.03
02:58:32|37624.43
02:58:33|37614.55
02:58:34|37617.89
02:58:35|37618.3
02:58:36|37618.3
02:58:37|37618.3
02:58:39|37609.
02:58:40|37608.31
02:58:41|37594.62
02:58:41|37594.62
02:58:42|37594.62
02:58:44|37594.62
02:58:45|37594.64
02:58:45|37594.64
02:58:47|37594.64
02:58:48|37594.64
02:58:48|37594.64
02:58:49|37594.64
02:58:50|37594.61
02:58:51|37594.61
02:58:53|37594.61
02:58:54|37597.72
02:58:55|37597.72
02:58:56|37597.72
02:58:57|37597.72
02:58:59|37592.84
02:58:59|37592.84
02:59:01|37592.84
02:59:01|37592.84
02:59:02|37592.84
02:59:04|37592.84
02:59:05|37592.84
02:59:06|37580.
02:59:07|37580.
02:59:07|37580.
02:59:09|37580.
02:59:11|37580.
02:59:11|37580.
02:59:12|37576.88
02:59:13|37570.08
02:59:14|37573.01
02:59:16|37573.01
02:59:16|37573.01
02:59:17|37573.01
02:59:19|37573.01
02:59:20|37571.96
02:59:21|37571.96
02:59:23|37575.4
02:59:23|37575.4
02:59:24|37575.4
02:59:25|37576.31
02:59:27|37576.32
02:59:27|37576.32
02:59:28|37576.32
02:59:29|37576.32
02:59:30|37576.32
02:59:32|37576.32
02:59:33|37590.76
02:59:33|37593.54
02:59:35|37593.54
02:59:35|37593.54
02:59:36|37593.54
02:59:38|37593.54
02:59:38|37593.54
02:59:40|37593.54
02:59:40|37593.54
02:59:41|37593.54
02:59:43|37593.54
02:59:44|37593.54
02:59:44|37593.54
02:59:45|37593.54
02:59:47|37593.54
02:59:47|37593.54
02:59:49|37593.54
02:59:50|37593.54
02:59:50|37589.71
02:59:52|37589.71
02:59:52|37589.7
02:59:54|37589.7
02:59:54|37589.7
02:59:56|37592.38
02:59:57|37592.38
02:59:58|37592.38
03:00:00|37592.38
03:00:01|37592.38
03:00:02|37588.02
03:00:04|37588.02
03:00:06|37588.02
03:00:07|37588.02
03:00:08|37588.02
03:00:09|37592.18
03:00:10|37592.18
03:00:11|37592.18
03:00:13|37592.18
03:00:14|37592.18
03:00:15|37572.1
03:00:16|37572.1
03:00:18|37572.1
03:00:18|37572.1
03:00:20|37577.11
03:00:22|37577.11
03:00:22|37577.11
03:00:23|37577.11
03:00:24|37577.11
03:00:26|37577.19
03:00:26|37577.19
03:00:27|37577.19
03:00:29|37577.19
03:00:30|37577.19
03:00:31|37577.19
03:00:31|37578.98
03:00:32|37578.98
03:00:33|37578.98
03:00:35|37578.98
03:00:36|37578.98
03:00:37|37572.01
03:00:38|37572.01
03:00:39|37572.01
03:00:40|37572.01
03:00:41|37568.82
03:00:42|37571.9
03:00:43|37571.9
03:00:44|37584.48
03:00:45|37584.48
03:00:46|37584.48
03:00:47|37584.48
03:00:48|37581.99
03:00:49|37581.99
03:00:50|37581.99
03:00:51|37578.41
03:00:52|37574.97
03:00:53|37576.17
03:00:54|37576.17
03:00:55|37576.17
03:00:57|37579.82
03:00:57|37579.82
03:00:58|37580.49
03:00:59|37580.49
03:01:02|37580.38
03:01:02|37580.37
03:01:03|37580.37
03:01:04|37580.37
03:01:06|37580.37
03:01:08|37576.46
03:01:08|37576.46
03:01:10|37576.46
03:01:12|37579.34
03:01:12|37579.34
03:01:14|37579.34
03:01:15|37581.41
03:01:16|37580.76
03:01:17|37580.76
03:01:18|37582.23
03:01:20|37582.23
03:01:21|37582.23
03:01:22|37582.23
03:01:22|37582.23
03:01:24|37582.23
03:01:24|37582.23
03:01:26|37575.04
03:01:26|37578.95
03:01:27|37578.95
03:01:28|37582.25
03:01:30|37586.23
03:01:31|37585.1
03:01:31|37585.1
03:01:32|37585.1
03:01:34|37585.1
03:01:34|37585.1
03:01:36|37583.34
03:01:37|37583.34
03:01:37|37583.34
03:01:38|37576.86
03:01:40|37576.87
03:01:41|37574.98
03:01:42|37568.76
03:01:43|37568.76
03:01:44|37568.98
03:01:45|37568.98
03:01:46|37568.64
03:01:47|37568.98
03:01:48|37568.98
03:01:49|37570.34
03:01:50|37570.34
03:01:51|37580.64
03:01:53|37580.64
03:01:53|37580.64
03:01:54|37580.64
03:01:55|37580.64
03:01:56|37580.64
03:01:58|37580.64
03:01:59|37580.64
03:02:00|37580.64
03:02:02|37588.93
03:02:02|37588.93
03:02:03|37592.01
03:02:05|37592.01
03:02:06|37589.96
03:02:07|37589.96
03:02:09|37584.61
03:02:09|37587.5
03:02:10|37590.5
03:02:12|37590.03
03:02:13|37589.16
03:02:15|37584.23
03:02:15|37576.05
03:02:16|37576.05
03:02:17|37569.9
03:02:18|37569.9
03:02:19|37569.9
03:02:20|37569.9
03:02:21|37569.9
03:02:22|37569.9
03:02:23|37569.9
03:02:24|37569.9
03:02:25|37569.9
03:02:26|37569.9
03:02:27|37569.9
03:02:28|37569.9
03:02:29|37556.68
03:02:31|37556.68
03:02:31|37556.68
03:02:32|37556.68
03:02:33|37574.42
03:02:34|37574.42
03:02:35|37570.56
03:02:36|37570.56
03:02:37|37570.56
03:02:38|37570.56
03:02:39|37570.56
03:02:40|37571.49
03:02:41|37571.49
03:02:42|37571.49
03:02:43|37571.49
03:02:44|37571.49
03:02:45|37571.49
03:02:46|37571.49
03:02:47|37573.68
03:02:48|37574.42
03:02:49|37574.42
03:02:50|37574.42
03:02:51|37574.42
03:02:52|37574.42
03:02:54|37574.42
03:02:54|37574.42
03:02:55|37584.57
03:02:56|37584.57
03:02:57|37584.57
03:02:59|37584.57
03:03:00|37584.57
03:03:01|37584.57
03:03:03|37578.99
03:03:05|37578.99
03:03:06|37578.99
03:03:07|37574.39
03:03:08|37574.39
03:03:09|37574.39
03:03:10|37574.39
03:03:11|37578.98
03:03:12|37578.98
03:03:13|37578.98
03:03:15|37578.98
03:03:15|37578.98
03:03:16|37578.99
03:03:17|37578.99
03:03:18|37585.39
03:03:19|37585.39
03:03:20|37589.83
03:03:21|37589.83
03:03:22|37589.81
03:03:23|37589.81
03:03:24|37589.81
03:03:25|37589.81
03:03:27|37602.42
03:03:28|37602.42
03:03:29|37602.42
03:03:31|37602.42
03:03:32|37602.42
03:03:33|37602.42
03:03:33|37602.99
03:03:34|37602.28
03:03:36|37609.29
03:03:37|37612.83
03:03:38|37612.83
03:03:39|37610.13
03:03:40|37614.61
03:03:40|37616.13
03:03:42|37616.13
03:03:43|37616.13
03:03:44|37616.13
03:03:45|37616.13
03:03:46|37611.49
03:03:48|37596.16
03:03:49|37601.1
03:03:49|37601.21
03:03:51|37601.21
03:03:52|37601.21
03:03:53|37601.21
03:03:55|37601.21
03:03:55|37601.21
03:03:57|37601.21
03:03:58|37601.21
03:03:59|37601.21
03:04:00|37601.21
03:04:01|37601.21
03:04:02|37601.21
03:04:03|37615.94
03:04:05|37619.17
03:04:05|37619.17
03:04:07|37619.16
03:04:08|37619.16
03:04:09|37619.14
03:04:10|37619.14
03:04:11|37619.14
03:04:11|37619.14
03:04:13|37622.4
03:04:13|37624.87
03:04:15|37624.87
03:04:16|37624.85
03:04:17|37624.86
03:04:18|37624.86
03:04:19|37624.86
03:04:20|37624.86
03:04:21|37624.85
03:04:22|37624.75
03:04:23|37624.75
03:04:24|37624.75
03:04:25|37624.74
03:04:26|37624.74
03:04:26|37624.74
03:04:28|37624.74
03:04:29|37624.74
03:04:30|37624.74
03:04:31|37623.23
03:04:32|37623.23
03:04:33|37623.23
03:04:34|37623.23
03:04:36|37623.23
03:04:36|37623.09
03:04:37|37623.09
03:04:38|37623.09
03:04:39|37623.09
03:04:40|37623.09
03:04:41|37623.09
03:04:43|37623.09
03:04:43|37623.09
03:04:44|37623.09
03:04:45|37623.09
03:04:46|37617.76
03:04:48|37614.64
03:04:48|37614.64
03:04:49|37614.64
03:04:50|37614.64
03:04:51|37614.64
03:04:52|37614.64
03:04:53|37614.64
03:04:54|37614.64
03:04:55|37614.64
03:04:56|37614.64
03:04:57|37621.41
03:04:58|37619.51
03:04:59|37621.39
03:05:01|37614.63
03:05:03|37606.09
03:05:05|37606.09
03:05:06|37596.46
03:05:08|37596.46
03:05:08|37596.46
03:05:10|37596.46
03:05:10|37599.76
03:05:11|37599.76
03:05:12|37599.76
03:05:13|37599.76
03:05:15|37599.76
03:05:16|37599.76
03:05:16|37596.34
03:05:17|37596.34
03:05:19|37596.33
03:05:20|37596.33
03:05:21|37582.23
03:05:22|37582.23
03:05:23|37582.23
03:05:24|37582.35
03:05:25|37582.35
03:05:26|37582.35
03:05:27|37582.35
03:05:28|37582.35
03:05:30|37582.35
03:05:31|37582.35
03:05:32|37582.35
03:05:34|37582.35
03:05:34|37582.35
03:05:35|37582.35
03:05:36|37582.35
03:05:37|37582.35
03:05:38|37582.35
03:05:39|37582.35
03:05:40|37582.35
03:05:41|37582.35
03:05:42|37582.35
03:05:43|37582.35
03:05:44|37582.35
03:05:45|37582.35
03:05:46|37582.35
03:05:47|37582.35
03:05:48|37582.35
03:05:49|37591.13
03:05:50|37591.13
03:05:51|37591.13
03:05:52|37591.13
03:05:53|37591.13
03:05:54|37591.13
03:05:55|37591.13
03:05:56|37591.13
03:05:57|37599.93
03:05:58|37599.93
03:05:59|37599.93
03:06:00|37599.93
03:06:02|37596.51
03:06:03|37596.51
03:06:04|37596.5
03:06:06|37596.01
03:06:07|37596.51
03:06:08|37596.51
03:06:09|37596.51
03:06:11|37596.51
03:06:11|37596.51
03:06:13|37596.51
03:06:14|37596.51
03:06:15|37596.51
03:06:17|37596.51
03:06:17|37590.22
03:06:18|37590.22
03:06:19|37590.21
03:06:20|37590.21
03:06:21|37590.21
03:06:22|37590.21
03:06:23|37590.21
03:06:24|37590.21
03:06:25|37590.21
03:06:26|37590.21
03:06:27|37591.45
03:06:28|37591.45
03:06:30|37591.45
03:06:31|37591.45
03:06:32|37591.45
03:06:33|37594.32
03:06:34|37594.32
03:06:35|37594.32
03:06:36|37596.5
03:06:37|37596.5
03:06:38|37590.13
03:06:39|37593.58
03:06:40|37590.27
03:06:41|37590.27
03:06:41|37590.27
03:06:43|37590.27
03:06:43|37586.7
03:06:45|37586.7
03:06:46|37586.7
03:06:47|37586.7
03:06:48|37586.7
03:06:49|37586.7
03:06:50|37592.76
03:06:51|37592.76
03:06:52|37589.75
03:06:53|37589.75
03:06:54|37589.74
03:06:55|37589.74
03:06:56|37589.75
03:06:57|37589.75
03:06:58|37589.75
03:06:59|37589.75
03:07:00|37592.72
03:07:02|37592.72
03:07:02|37592.73
03:07:03|37592.73
03:07:05|37592.73
03:07:07|37592.73
03:07:08|37592.73
03:07:09|37592.73
03:07:11|37596.51
03:07:12|37596.51
03:07:13|37596.51
03:07:14|37596.51
03:07:16|37596.51
03:07:16|37596.51
03:07:17|37596.51
03:07:18|37596.51
03:07:19|37596.51
03:07:21|37596.51
03:07:22|37596.51
03:07:23|37596.51
03:07:24|37596.51
03:07:25|37596.51
03:07:27|37596.51
03:07:28|37596.51
03:07:29|37596.51
03:07:30|37596.51
03:07:31|37596.51
03:07:32|37596.51
03:07:34|37596.51
03:07:34|37599.93
03:07:35|37599.81
03:07:37|37593.06
03:07:38|37593.06
03:07:39|37596.67
03:07:40|37596.67
03:07:41|37595.98
03:07:42|37595.98
03:07:43|37595.98
03:07:44|37595.98
03:07:45|37597.12
03:07:45|37596.97
03:07:47|37596.97
03:07:48|37596.97
03:07:48|37592.51
03:07:49|37592.51
03:07:51|37582.64
03:07:52|37582.64
03:07:53|37582.64
03:07:54|37582.64
03:07:54|37582.76
03:07:56|37582.76
03:07:57|37582.76
03:07:57|37582.76
03:07:59|37582.76
03:08:00|37582.76
03:08:01|37586.77
03:08:02|37586.77
03:08:03|37586.77
03:08:03|37586.77
03:08:05|37586.77
03:08:07|37589.82
03:08:07|37585.04
03:08:08|37585.04
03:08:09|37583.62
03:08:10|37583.62
03:08:11|37583.49
03:08:13|37583.49
03:08:15|37583.49
03:08:15|37583.49
03:08:16|37583.49
03:08:17|37585.8
03:08:19|37585.8
03:08:20|37585.8
03:08:20|37585.8
03:08:21|37590.4
03:08:22|37590.4
03:08:24|37590.4
03:08:25|37598.86
03:08:25|37598.86
03:08:27|37598.86
03:08:27|37598.86
03:08:28|37598.86
03:08:29|37598.86
03:08:31|37592.22
03:08:32|37592.22
03:08:33|37592.22
03:08:34|37592.22
03:08:34|37590.76
03:08:36|37590.76
03:08:36|37590.76
03:08:37|37590.76
03:08:38|37590.76
03:08:39|37590.76
03:08:40|37590.76
03:08:41|37590.76
03:08:42|37590.76
03:08:44|37590.76
03:08:44|37590.76
03:08:45|37590.76
03:08:46|37590.76
03:08:47|37592.21
03:08:48|37592.21
03:08:50|37592.21
03:08:51|37592.21
03:08:51|37592.21
03:08:53|37592.21
03:08:53|37592.21
03:08:54|37592.21
03:08:55|37592.21
03:08:56|37592.21
03:08:58|37592.21
03:08:59|37582.25
03:09:00|37582.24
03:09:01|37582.24
03:09:02|37582.24
03:09:03|37582.24
03:09:04|37582.24
03:09:05|37582.24
03:09:07|37582.23
03:09:07|37582.23
03:09:10|37582.23
03:09:11|37582.23
03:09:12|37582.23
03:09:12|37582.23
03:09:15|37575.89
03:09:15|37575.89
03:09:16|37575.89
03:09:18|37575.89
03:09:19|37575.88
03:09:20|37575.88
03:09:21|37575.88
03:09:22|37575.88
03:09:23|37575.88
03:09:24|37575.88
03:09:25|37575.88
03:09:25|37571.57
03:09:27|37575.21
03:09:27|37581.66
03:09:29|37579.05
03:09:30|37579.05
03:09:31|37580.88
03:09:32|37580.88
03:09:33|37579.06
03:09:34|37579.07
03:09:35|37579.07
03:09:36|37579.08
03:09:37|37579.08
03:09:38|37579.08
03:09:39|37579.08
03:09:41|37580.72
03:09:41|37567.12
03:09:42|37567.12
03:09:43|37567.23
03:09:44|37567.23
03:09:45|37567.23
03:09:47|37567.23
03:09:47|37567.23
03:09:48|37567.23
03:09:49|37558.44
03:09:50|37558.44
03:09:52|37558.44
03:09:52|37558.48
03:09:53|37558.48
03:09:54|37558.48
03:09:55|37558.48
03:09:56|37568.26
03:09:57|37570.47
03:09:58|37570.47
03:09:59|37570.47
03:10:00|37570.47
03:10:01|37570.48
03:10:03|37570.47
03:10:04|37570.36
03:10:05|37570.36
03:10:07|37568.68
03:10:07|37568.68
03:10:09|37568.68
03:10:11|37573.26
03:10:11|37571.19
03:10:12|37571.19
03:10:14|37568.32
03:10:14|37562.43
03:10:15|37562.43
03:10:16|37562.43
03:10:18|37562.43
03:10:19|37562.43
03:10:20|37562.43
03:10:21|37566.38
03:10:22|37566.38
03:10:23|37566.38
03:10:24|37566.38
03:10:26|37566.38
03:10:27|37566.38
03:10:28|37566.38
03:10:28|37566.38
03:10:30|37566.38
03:10:30|37566.38
03:10:32|37566.38
03:10:32|37566.38
03:10:34|37566.38
03:10:35|37566.38
03:10:36|37548.49
03:10:36|37544.6
03:10:38|37543.55
03:10:39|37539.63
03:10:40|37539.74
03:10:41|37549.86
03:10:42|37549.86
03:10:43|37549.74
03:10:44|37536.7
03:10:45|37530.91
03:10:46|37538.32
03:10:47|37538.32
03:10:48|37544.59
03:10:49|37544.59
03:10:50|37544.59
03:10:51|37547.12
03:10:52|37553.61
03:10:53|37553.61
03:10:55|37553.61
03:10:56|37553.61
03:10:56|37553.61
03:10:57|37553.61
03:10:59|37553.61
03:10:59|37553.61
03:11:01|37553.61
03:11:02|37553.61
03:11:02|37553.61
03:11:03|37553.61
03:11:04|37553.53
03:11:05|37553.53
03:11:07|37553.53
03:11:08|37553.53
03:11:09|37553.53
03:11:10|37553.53
03:11:11|37553.53
03:11:13|37553.53
03:11:14|37553.53
03:11:15|37553.53
03:11:17|37553.53
03:11:18|37553.53
03:11:19|37553.53
03:11:20|37553.53
03:11:21|37564.77
03:11:22|37563.36
03:11:23|37563.36
03:11:24|37579.13
03:11:25|37579.13
03:11:26|37585.97
03:11:27|37585.97
03:11:28|37579.93
03:11:29|37579.93
03:11:30|37579.93
03:11:31|37579.93
03:11:32|37579.93
03:11:33|37579.93
03:11:34|37579.93
03:11:35|37579.93
03:11:36|37557.36
03:11:37|37557.36
03:11:38|37557.36
03:11:39|37557.36
03:11:40|37557.36
03:11:41|37557.36
03:11:42|37557.36
03:11:43|37557.36
03:11:44|37564.47
03:11:45|37561.54
03:11:47|37557.57
03:11:48|37557.57
03:11:49|37551.71
03:11:50|37551.6
03:11:51|37544.25
03:11:52|37548.39
03:11:53|37548.39
03:11:54|37552.6
03:11:55|37552.6
03:11:56|37552.6
03:11:57|37552.6
03:11:58|37550.21
03:11:59|37550.21
03:12:00|37550.21
03:12:02|37550.21
03:12:03|37550.21
03:12:04|37550.21
03:12:05|37550.21
03:12:05|37550.21
03:12:07|37548.08
03:12:08|37541.24
03:12:10|37541.24
03:12:11|37541.24
03:12:13|37541.36
03:12:14|37541.36
03:12:16|37541.35
03:12:17|37541.35
03:12:17|37541.35
03:12:19|37541.35
03:12:20|37541.35
03:12:21|37533.23
03:12:22|37533.23
03:12:23|37533.23
03:12:24|37540.48
03:12:26|37530.01
03:12:26|37530.01
03:12:28|37517.
03:12:29|37517.
03:12:30|37518.88
03:12:31|37517.03
03:12:32|37517.02
03:12:33|37516.81
03:12:34|37516.81
03:12:35|37506.66
03:12:36|37509.66
03:12:38|37509.66
03:12:39|37509.66
03:12:39|37509.66
03:12:40|37509.66
03:12:41|37509.78
03:12:43|37519.42
03:12:44|37519.42
03:12:44|37519.42
03:12:45|37519.42
03:12:47|37519.42
03:12:47|37526.08
03:12:48|37526.08
03:12:49|37526.08
03:12:50|37526.08
03:12:52|37523.84
03:12:52|37523.84
03:12:53|37525.3
03:12:54|37525.3
03:12:56|37522.02
03:12:57|37522.02
03:12:58|37522.02
03:12:59|37522.02
03:13:00|37522.02
03:13:01|37522.02
03:13:02|37522.02
03:13:04|37522.02
03:13:04|37522.02
03:13:05|37518.
03:13:06|37518.
03:13:07|37518.
03:13:09|37518.
03:13:11|37518.
03:13:12|37513.08
03:13:13|37507.56
03:13:14|37507.56
03:13:15|37502.66
03:13:16|37500.01
03:13:18|37472.85
03:13:19|37450.
03:13:20|37436.17
03:13:21|37387.22
03:13:22|37387.22
03:13:23|37387.22
03:13:24|37380.04
03:13:25|37384.56
03:13:26|37403.47
03:13:28|37400.86
03:13:29|37400.86
03:13:30|37385.64
03:13:30|37388.38
03:13:31|37397.57
03:13:32|37397.57
03:13:34|37397.57
03:13:35|37400.34
03:13:36|37398.82
03:13:37|37413.13
03:13:38|37413.13
03:13:39|37397.36
03:13:40|37399.23
03:13:41|37414.63
03:13:42|37414.64
03:13:43|37414.64
03:13:45|37414.67
03:13:45|37398.54
03:13:47|37398.54
03:13:47|37391.09
03:13:49|37402.38
03:13:50|37402.38
03:13:51|37402.38
03:13:51|37402.38
03:13:52|37402.38
03:13:54|37402.38
03:13:55|37405.46
03:13:55|37416.81
03:13:57|37416.81
03:13:58|37416.81
03:13:58|37416.81
03:14:00|37426.13
03:14:02|37424.25
03:14:02|37426.2
03:14:03|37423.27
03:14:04|37423.27
03:14:06|37432.06
03:14:06|37438.67
03:14:07|37438.67
03:14:08|37443.23
03:14:09|37443.23
03:14:10|37443.23
03:14:11|37460.42
03:14:13|37468.42
03:14:15|37468.42
03:14:15|37468.42
03:14:17|37462.08
03:14:18|37462.08
03:14:19|37462.08
03:14:20|37478.83
03:14:21|37478.83
03:14:22|37481.73
03:14:23|37481.73
03:14:24|37481.73
03:14:25|37481.73
03:14:26|37475.29
03:14:27|37475.29
03:14:28|37475.29
03:14:29|37475.29
03:14:30|37475.29
03:14:31|37475.29
03:14:33|37476.71
03:14:33|37476.71
03:14:34|37476.71
03:14:35|37476.71
03:14:36|37476.71
03:14:38|37476.71
03:14:38|37476.71
03:14:39|37476.59
03:14:40|37471.49
03:14:41|37478.94
03:14:43|37478.94
03:14:43|37478.94
03:14:45|37484.89
03:14:46|37484.89
03:14:47|37484.89
03:14:47|37485.67
03:14:48|37485.67
03:14:49|37485.67
03:14:50|37485.67
03:14:52|37485.67
03:14:52|37485.67
03:14:54|37485.67
03:14:55|37485.67
03:14:56|37485.67
03:14:57|37485.67
03:14:57|37485.67
03:14:58|37476.47
03:14:59|37476.47
03:15:01|37476.47
03:15:02|37463.59
03:15:02|37463.59
03:15:03|37463.59
03:15:05|37463.59
03:15:05|37465.63
03:15:06|37465.63
03:15:08|37465.47
03:15:08|37465.47
03:15:10|37465.47
03:15:10|37465.47
03:15:11|37462.31
03:15:12|37462.31
03:15:13|37449.34
03:15:15|37449.34
03:15:17|37449.34
03:15:18|37458.13
03:15:18|37463.75
03:15:20|37458.07
03:15:21|37449.33
03:15:22|37449.33
03:15:22|37449.33
03:15:24|37449.33
03:15:25|37449.33
03:15:26|37449.33
03:15:27|37449.88
03:15:28|37449.88
03:15:29|37449.88
03:15:30|37452.14
03:15:31|37450.56
03:15:32|37450.56
03:15:33|37450.56
03:15:34|37450.56
03:15:36|37450.56
03:15:37|37450.56
03:15:37|37450.56
03:15:38|37450.56
03:15:39|37450.56
03:15:41|37443.25
03:15:42|37434.7
03:15:43|37442.22
03:15:44|37442.22
03:15:46|37442.22
03:15:46|37442.22
03:15:47|37442.22
03:15:49|37442.22
03:15:50|37434.83
03:15:50|37434.83
03:15:51|37434.83
03:15:52|37434.83
03:15:53|37434.83
03:15:55|37434.84
03:15:56|37434.84
03:15:57|37434.84
03:15:58|37434.84
03:16:00|37438.79
03:16:00|37440.7
03:16:01|37440.7
03:16:02|37440.7
03:16:03|37440.7
03:16:05|37440.7
03:16:05|37440.7
03:16:06|37440.7
03:16:07|37440.7
03:16:08|37440.7
03:16:09|37440.7
03:16:10|37440.7
03:16:11|37440.7
03:16:13|37440.7
03:16:14|37440.7
03:16:16|37440.7
03:16:17|37453.21
03:16:18|37453.21
03:16:20|37455.37
03:16:20|37455.37
03:16:21|37455.37
03:16:22|37455.37
03:16:24|37456.13
03:16:25|37454.16
03:16:26|37454.16
03:16:27|37454.16
03:16:28|37454.16
03:16:29|37453.03
03:16:30|37453.03
03:16:31|37453.02
03:16:32|37455.92
03:16:33|37455.92
03:16:34|37455.92
03:16:35|37455.92
03:16:36|37455.92
03:16:37|37455.92
03:16:38|37455.92
03:16:39|37455.92
03:16:40|37455.92
03:16:41|37455.92
03:16:42|37455.92
03:16:43|37455.92
03:16:44|37455.92
03:16:45|37455.92
03:16:46|37455.92
03:16:47|37455.92
03:16:48|37444.6
03:16:49|37444.6
03:16:50|37447.91
03:16:51|37447.91
03:16:52|37447.91
03:16:53|37447.91
03:16:54|37447.91
03:16:55|37447.91
03:16:56|37447.91
03:16:57|37447.91
03:16:58|37447.91
03:16:59|37447.91
03:17:01|37447.91
03:17:02|37447.91
03:17:02|37464.5
03:17:03|37464.5
03:17:05|37475.07
03:17:05|37476.21
03:17:06|37476.21
03:17:08|37485.24
03:17:09|37485.24
03:17:10|37485.24
03:17:10|37485.24
03:17:12|37485.24
03:17:13|37485.24
03:17:15|37485.24
03:17:16|37487.62
03:17:17|37487.62
03:17:18|37487.62
03:17:20|37498.38
03:17:21|37498.5
03:17:22|37498.5
03:17:24|37498.54
03:17:25|37498.54
03:17:26|37498.54
03:17:26|37498.54
03:17:27|37500.88
03:17:28|37500.88
03:17:30|37500.88
03:17:31|37500.88
03:17:32|37500.88
03:17:33|37500.88
03:17:34|37505.42
03:17:35|37515.34
03:17:36|37515.18
03:17:37|37515.13
03:17:38|37518.41
03:17:39|37518.29
03:17:40|37518.29
03:17:41|37518.29
03:17:42|37518.29
03:17:43|37518.29
03:17:44|37518.29
03:17:45|37518.29
03:17:46|37506.67
03:17:47|37506.67
03:17:48|37506.67
03:17:50|37506.67
03:17:51|37506.67
03:17:52|37506.67
03:17:52|37506.67
03:17:53|37506.67
03:17:55|37506.67
03:17:56|37506.67
03:17:56|37506.67
03:17:58|37506.67
03:17:58|37506.67
03:18:00|37506.67
03:18:01|37506.67
03:18:02|37506.67
03:18:03|37515.29
03:18:05|37515.29
03:18:05|37515.29
03:18:07|37515.29
03:18:07|37515.29
03:18:08|37516.97
03:18:09|37520.9
03:18:10|37520.9
03:18:12|37520.9
03:18:13|37520.9
03:18:14|37520.9
03:18:16|37510.22
03:18:17|37510.22
03:18:18|37516.44
03:18:19|37516.44
03:18:20|37509.88
03:18:21|37509.88
03:18:22|37509.88
03:18:24|37500.89
03:18:25|37500.89
03:18:25|37500.89
03:18:27|37500.89
03:18:28|37491.12
03:18:30|37491.12
03:18:31|37490.23
03:18:32|37498.44
03:18:33|37498.44
03:18:33|37498.44
03:18:35|37498.44
03:18:36|37498.44
03:18:37|37498.44
03:18:38|37498.44
03:18:39|37498.44
03:18:40|37498.44
03:18:41|37499.74
03:18:42|37499.74
03:18:44|37499.74
03:18:44|37499.74
03:18:46|37499.74
03:18:47|37499.74
03:18:47|37499.74
03:18:48|37517.66
03:18:49|37517.66
03:18:50|37517.66
03:18:51|37517.66
03:18:52|37517.66
03:18:54|37521.77
03:18:55|37521.77
03:18:55|37515.36
03:18:57|37515.36
03:18:57|37515.36
03:18:59|37515.36
03:18:59|37515.36
03:19:00|37515.36
03:19:02|37515.36
03:19:03|37515.36
03:19:03|37515.36
03:19:05|37508.81
03:19:06|37508.81
03:19:07|37508.81
03:19:08|37508.81
03:19:09|37508.81
03:19:10|37508.81
03:19:11|37508.81
03:19:12|37508.81
03:19:13|37508.81
03:19:14|37508.81
03:19:15|37508.81
03:19:17|37508.81
03:19:18|37508.81
03:19:20|37508.81
03:19:21|37508.81
03:19:21|37508.81
03:19:22|37508.81
03:19:25|37508.81
03:19:26|37509.56
03:19:27|37509.56
03:19:28|37509.56
03:19:28|37509.56
03:19:30|37509.56
03:19:31|37509.56
03:19:32|37509.56
03:19:32|37509.56
03:19:33|37509.56
03:19:35|37509.56
03:19:36|37509.56
03:19:37|37509.56
03:19:38|37509.56
03:19:39|37509.56
03:19:40|37509.56
03:19:41|37509.56
03:19:42|37509.56
03:19:42|37509.56
03:19:45|37509.56
03:19:46|37509.56
03:19:47|37509.56
03:19:48|37509.56
03:19:49|37509.56
03:19:50|37509.56
03:19:51|37509.56
03:19:53|37509.56
03:19:54|37509.56
03:19:55|37509.56
03:19:56|37509.56
03:19:57|37510.7
03:19:58|37510.7
03:19:59|37510.7
03:20:00|37510.7
03:20:01|37510.7
03:20:02|37510.7
03:20:04|37510.7
03:20:05|37508.2
03:20:05|37513.81
03:20:07|37513.81
03:20:08|37513.81
03:20:09|37525.89
03:20:10|37525.26
03:20:11|37525.26
03:20:13|37525.26
03:20:14|37525.26
03:20:15|37525.26
03:20:16|37526.29
03:20:16|37526.29
03:20:17|37526.29
03:20:20|37526.29
03:20:21|37526.29
03:20:22|37526.29
03:20:23|37526.29
03:20:24|37526.29
03:20:25|37526.29
03:20:27|37509.75
03:20:27|37509.75
03:20:28|37509.75
03:20:29|37509.86
03:20:30|37508.96
03:20:31|37512.71
03:20:32|37512.71
03:20:33|37512.71
03:20:34|37512.71
03:20:35|37512.71
03:20:36|37512.71
03:20:38|37529.6
03:20:38|37526.7
03:20:39|37526.7
03:20:40|37526.4
03:20:41|37526.4
03:20:43|37517.51
03:20:44|37517.51
03:20:45|37517.49
03:20:46|37517.49
03:20:47|37517.49
03:20:48|37517.49
03:20:49|37517.49
03:20:50|37517.49
03:20:51|37517.49
03:20:52|37517.49
03:20:53|37494.74
03:20:54|37504.8
03:20:55|37499.83
03:20:56|37500.34
03:20:57|37500.34
03:20:58|37496.26
03:20:59|37496.26
03:21:00|37499.07
03:21:01|37499.07
03:21:02|37499.07
03:21:03|37499.07
03:21:04|37499.07
03:21:05|37499.07
03:21:06|37496.46
03:21:08|37496.46
03:21:10|37497.19
03:21:10|37497.19
03:21:11|37492.88
03:21:12|37488.88
03:21:13|37481.95
03:21:14|37481.95
03:21:15|37477.67
03:21:16|37477.67
03:21:17|37477.67
03:21:19|37484.09
03:21:21|37488.87
03:21:21|37488.87
03:21:23|37488.87
03:21:23|37488.77
03:21:25|37488.77
03:21:27|37488.88
03:21:27|37488.88
03:21:28|37488.88
03:21:29|37488.88
03:21:31|37500.17
03:21:32|37500.17
03:21:33|37500.17
03:21:34|37500.17
03:21:35|37500.17
03:21:37|37497.36
03:21:38|37497.36
03:21:39|37497.36
03:21:39|37497.36
03:21:41|37499.78
03:21:42|37499.78
03:21:43|37499.78
03:21:44|37501.86
03:21:45|37501.86
03:21:46|37501.86
03:21:47|37514.12
03:21:48|37512.38
03:21:49|37508.24
03:21:50|37512.
03:21:51|37512.
03:21:52|37510.95
03:21:53|37507.19
03:21:54|37507.19
03:21:55|37507.19
03:21:56|37507.19
03:21:57|37507.19
03:21:58|37507.19
03:21:59|37507.19
03:22:00|37507.19
03:22:01|37507.19
03:22:02|37507.19
03:22:03|37507.19
03:22:04|37503.19
03:22:05|37503.19
03:22:06|37503.19
03:22:07|37503.19
03:22:08|37503.19
03:22:09|37503.19
03:22:10|37505.05
03:22:11|37505.05
03:22:12|37505.05
03:22:13|37505.05
03:22:14|37512.37
03:22:15|37512.37
03:22:16|37512.37
03:22:17|37513.91
03:22:18|37513.91
03:22:19|37513.91
03:22:21|37513.91
03:22:22|37513.91
03:22:23|37506.67
03:22:25|37506.67
03:22:26|37506.67
03:22:27|37507.1
03:22:27|37507.1
03:22:28|37507.1
03:22:30|37507.1
03:22:30|37507.1
03:22:31|37508.08
03:22:33|37508.08
03:22:34|37511.95
03:22:35|37511.95
03:22:36|37511.95
03:22:37|37511.95
03:22:39|37511.95
03:22:39|37511.95
03:22:40|37511.95
03:22:42|37509.97
03:22:43|37517.03
03:22:44|37514.34
03:22:46|37514.34
03:22:47|37514.34
03:22:47|37514.34
03:22:48|37514.34
03:22:49|37514.34
03:22:50|37514.34
03:22:51|37514.34
03:22:52|37514.34
03:22:53|37514.34
03:22:55|37514.34
03:22:56|37514.34
03:22:56|37514.34
03:22:57|37514.34
03:22:58|37514.34
03:22:59|37509.16
03:23:00|37509.16
03:23:02|37509.16
03:23:03|37509.16
03:23:04|37509.17
03:23:05|37509.17
03:23:06|37509.17
03:23:07|37509.17
03:23:08|37509.17
03:23:10|37514.94
03:23:10|37514.94
03:23:12|37514.94
03:23:12|37516.14
03:23:14|37514.95
03:23:14|37514.95
03:23:15|37514.95
03:23:17|37514.95
03:23:18|37525.98
03:23:19|37525.98
03:23:21|37525.76
03:23:21|37525.76
03:23:23|37523.88
03:23:24|37523.88
03:23:25|37523.88
03:23:26|37523.88
03:23:27|37523.88
03:23:28|37523.88
03:23:29|37523.88
03:23:30|37525.98
03:23:31|37525.98
03:23:32|37522.8
03:23:33|37526.34
03:23:34|37526.34
03:23:35|37526.58
03:23:36|37526.58
03:23:38|37526.34
03:23:39|37526.34
03:23:39|37526.34
03:23:40|37526.34
03:23:42|37526.34
03:23:43|37526.34
03:23:44|37525.36
03:23:45|37525.36
03:23:46|37526.94
03:23:48|37526.94
03:23:48|37526.94
03:23:49|37526.92
03:23:50|37523.75
03:23:51|37523.75
03:23:52|37523.75
03:23:54|37523.75
03:23:54|37523.7
03:23:55|37521.47
03:23:57|37522.63
03:23:58|37522.63
03:23:59|37522.63
03:24:00|37522.63
03:24:01|37522.63
03:24:03|37521.42
03:24:04|37521.42
03:24:05|37521.42
03:24:06|37521.42
03:24:07|37521.42
03:24:08|37524.63
03:24:09|37524.63
03:24:11|37524.63
03:24:11|37524.63
03:24:12|37522.74
03:24:13|37522.74
03:24:14|37522.74
03:24:15|37522.74
03:24:17|37522.74
03:24:17|37522.74
03:24:18|37522.74
03:24:19|37522.74
03:24:20|37518.02
03:24:22|37518.02
03:24:23|37518.02
03:24:24|37518.02
03:24:24|37518.02
03:24:26|37499.97
03:24:27|37499.97
03:24:28|37499.97
03:24:29|37499.97
03:24:29|37499.97
03:24:31|37499.97
03:24:33|37499.97
03:24:33|37499.97
03:24:34|37499.97
03:24:35|37499.97
03:24:36|37499.97
03:24:37|37499.97
03:24:38|37499.97
03:24:39|37499.97
03:24:40|37499.97
03:24:41|37499.97
03:24:42|37499.97
03:24:44|37499.97
03:24:45|37499.97
03:24:45|37499.97
03:24:47|37513.83
03:24:47|37513.83
03:24:48|37513.83
03:24:50|37513.83
03:24:50|37513.83
03:24:51|37513.83
03:24:52|37513.83
03:24:54|37513.83
03:24:54|37513.83
03:24:55|37513.83
03:24:56|37513.83
03:24:57|37513.83
03:24:58|37513.83
03:25:00|37518.03
03:25:01|37518.03
03:25:01|37518.03
03:25:02|37518.03
03:25:03|37514.38
03:25:05|37518.14
03:25:05|37514.95
03:25:06|37514.95
03:25:08|37514.95
03:25:09|37514.95
03:25:09|37514.95
03:25:10|37514.95
03:25:11|37514.95
03:25:13|37514.95
03:25:14|37519.99
03:25:14|37519.99
03:25:16|37507.09
03:25:16|37504.73
03:25:17|37504.73
03:25:18|37504.73
03:25:19|37504.73
03:25:22|37504.62
03:25:22|37504.62
03:25:23|37504.62
03:25:24|37504.62
03:25:26|37504.62
03:25:27|37504.62
03:25:28|37504.62
03:25:29|37504.62
03:25:30|37504.62
03:25:32|37504.62
03:25:33|37504.62
03:25:34|37504.62
03:25:35|37504.62
03:25:36|37504.62
03:25:37|37504.62
03:25:38|37504.62
03:25:40|37504.62
03:25:41|37504.62
03:25:42|37504.62
03:25:43|37504.62
03:25:43|37504.62
03:25:45|37499.71
03:25:45|37499.71
03:25:47|37499.71
03:25:49|37493.37
03:25:49|37486.84
03:25:50|37486.84
03:25:51|37486.84
03:25:52|37486.84
03:25:54|37486.84
03:25:54|37486.84
03:25:55|37485.09
03:25:57|37472.13
03:25:58|37475.16
03:25:59|37479.62
03:26:01|37479.62
03:26:01|37479.62
03:26:02|37481.5
03:26:03|37481.5
03:26:04|37481.5
03:26:05|37481.5
03:26:06|37481.5
03:26:07|37483.81
03:26:08|37483.81
03:26:09|37481.54
03:26:10|37481.54
03:26:12|37481.54
03:26:13|37481.54
03:26:14|37481.54
03:26:15|37481.54
03:26:16|37482.46
03:26:16|37484.34
03:26:17|37484.34
03:26:19|37484.34
03:26:20|37484.34
03:26:21|37487.3
03:26:23|37493.5
03:26:23|37493.5
03:26:25|37492.67
03:26:27|37483.81
03:26:27|37483.81
03:26:28|37491.13
03:26:29|37505.13
03:26:30|37505.13
03:26:31|37505.13
03:26:32|37504.01
03:26:33|37504.01
03:26:35|37503.9
03:26:35|37503.3
03:26:37|37503.3
03:26:38|37503.3
03:26:39|37503.3
03:26:41|37503.3
03:26:42|37503.3
03:26:44|37503.3
03:26:44|37503.3
03:26:45|37503.3
03:26:46|37503.31
03:26:47|37503.31
03:26:48|37503.31
03:26:49|37503.31
03:26:50|37506.6
03:26:51|37506.6
03:26:53|37506.6
03:26:54|37506.6
03:26:55|37506.6
03:26:55|37506.6
03:26:57|37506.6
03:26:58|37506.6
03:26:59|37506.6
03:27:00|37506.6
03:27:01|37494.65
03:27:02|37496.53
03:27:03|37496.53
03:27:04|37496.53
03:27:04|37496.53
03:27:06|37496.53
03:27:07|37496.53
03:27:08|37496.53
03:27:09|37496.53
03:27:10|37496.53
03:27:12|37493.15
03:27:12|37493.15
03:27:13|37493.15
03:27:14|37493.15
03:27:15|37495.95
03:27:16|37495.95
03:27:17|37495.95
03:27:19|37503.29
03:27:20|37504.41
03:27:21|37504.43
03:27:22|37504.43
03:27:24|37504.43
03:27:24|37504.43
03:27:25|37504.43
03:27:26|37504.43
03:27:27|37504.43
03:27:28|37504.43
03:27:30|37498.79
03:27:30|37502.76
03:27:32|37502.76
03:27:33|37502.76
03:27:34|37502.76
03:27:35|37502.76
03:27:35|37502.76
03:27:37|37502.76
03:27:39|37514.28
03:27:39|37514.28
03:27:41|37514.28
03:27:41|37510.54
03:27:42|37510.54
03:27:44|37510.54
03:27:45|37510.54
03:27:46|37510.54
03:27:47|37510.54
03:27:49|37510.54
03:27:49|37510.54
03:27:50|37510.54
03:27:51|37510.54
03:27:52|37508.4
03:27:53|37508.4
03:27:54|37508.4
03:27:55|37508.4
03:27:56|37514.94
03:27:57|37514.94
03:27:58|37514.94
03:27:59|37517.27
03:28:00|37517.27
03:28:02|37519.88
03:28:03|37519.88
03:28:04|37519.88
03:28:04|37526.87
03:28:05|37526.87
03:28:06|37530.58
03:28:08|37530.58
03:28:09|37530.58
03:28:10|37530.58
03:28:11|37530.58
03:28:11|37530.58
03:28:12|37530.58
03:28:14|37530.57
03:28:14|37530.57
03:28:15|37530.57
03:28:16|37530.57
03:28:17|37530.57
03:28:18|37530.57
03:28:20|37530.57
03:28:20|37530.55
03:28:22|37530.55
03:28:22|37536.58
03:28:24|37536.58
03:28:24|37536.58
03:28:26|37534.03
03:28:27|37534.03
03:28:28|37534.03
03:28:29|37534.03
03:28:31|37534.03
03:28:32|37534.03
03:28:33|37534.03
03:28:35|37534.03
03:28:36|37534.03
03:28:37|37529.68
03:28:38|37529.68
03:28:39|37518.86
03:28:41|37515.86
03:28:42|37515.86
03:28:43|37515.86
03:28:44|37515.86
03:28:45|37515.86
03:28:45|37515.86
03:28:47|37515.86
03:28:47|37515.86
03:28:48|37515.86
03:28:50|37515.86
03:28:50|37515.86
03:28:51|37515.86
03:28:53|37515.86
03:28:53|37515.86
03:28:55|37515.86
03:28:56|37515.86
03:28:57|37515.86
03:28:58|37515.86
03:28:59|37515.86
03:29:00|37515.86
03:29:01|37515.86
03:29:02|37515.86
03:29:03|37515.86
03:29:04|37515.86
03:29:05|37513.18
03:29:07|37513.18
03:29:08|37506.87
03:29:09|37506.87
03:29:10|37506.87
03:29:11|37506.87
03:29:12|37506.87
03:29:13|37506.87
03:29:14|37506.87
03:29:15|37506.98
03:29:15|37506.98
03:29:17|37506.98
03:29:18|37506.98
03:29:18|37506.98
03:29:20|37506.97
03:29:21|37513.71
03:29:22|37515.86
03:29:23|37515.86
03:29:24|37515.86
03:29:24|37515.86
03:29:26|37515.86
03:29:27|37515.86
03:29:28|37515.86
03:29:29|37515.86
03:29:31|37515.97
03:29:31|37515.97
03:29:32|37515.97
03:29:33|37515.97
03:29:35|37515.97
03:29:36|37515.97
03:29:37|37515.97
03:29:39|37515.97
03:29:40|37515.97
03:29:41|37515.97
03:29:42|37525.99
03:29:42|37525.99
03:29:44|37525.99
03:29:46|37525.99
03:29:46|37525.99
03:29:47|37525.99
03:29:48|37525.99
03:29:49|37525.99
03:29:50|37525.99
03:29:51|37525.99
03:29:52|37525.99
03:29:53|37525.99
03:29:54|37525.99
03:29:55|37525.99
03:29:57|37525.99
03:29:58|37525.99
03:29:59|37525.99
03:30:00|37532.03
03:30:01|37532.03
03:30:03|37532.03
03:30:04|37532.03
03:30:06|37525.86
03:30:06|37525.86
03:30:07|37525.86
03:30:08|37525.86
03:30:09|37525.86
03:30:10|37525.86
03:30:11|37525.86
03:30:12|37525.86
03:30:13|37525.86
03:30:14|37525.86
03:30:15|37525.86
03:30:16|37525.86
03:30:17|37525.86
03:30:18|37525.86
03:30:19|37525.75
03:30:21|37525.75
03:30:21|37525.75
03:30:22|37516.49
03:30:23|37516.49
03:30:24|37516.49
03:30:27|37516.49
03:30:27|37516.49
03:30:28|37516.49
03:30:30|37518.23
03:30:32|37516.5
03:30:34|37508.12
03:30:34|37508.12
03:30:35|37508.12
03:30:36|37508.23
03:30:38|37519.51
03:30:38|37519.51
03:30:39|37514.3
03:30:40|37515.84
03:30:41|37515.84
03:30:43|37515.84
03:30:43|37515.84
03:30:44|37515.84
03:30:45|37515.84
03:30:46|37515.84
03:30:47|37518.41
03:30:48|37518.41
03:30:49|37518.41
03:30:50|37518.41
03:30:51|37518.41
03:30:52|37513.93
03:30:54|37513.93
03:30:54|37508.98
03:30:55|37508.98
03:30:56|37508.98
03:30:57|37508.98
03:30:58|37508.98
03:31:00|37508.98
03:31:00|37508.98
03:31:01|37508.98
03:31:02|37514.14
03:31:03|37514.14
03:31:05|37514.14
03:31:05|37514.14
03:31:07|37514.14
03:31:08|37510.32
03:31:09|37510.32
03:31:10|37510.32
03:31:11|37510.32
03:31:12|37510.32
03:31:13|37510.32
03:31:14|37508.98
03:31:16|37508.98
03:31:16|37508.98
03:31:17|37508.98
03:31:18|37508.17
03:31:19|37508.17
03:31:20|37508.17
03:31:21|37508.17
03:31:22|37508.17
03:31:23|37508.17
03:31:24|37511.92
03:31:25|37511.92
03:31:26|37517.92
03:31:27|37517.92
03:31:28|37518.78
03:31:29|37518.78
03:31:31|37518.77
03:31:31|37518.77
03:31:33|37518.77
03:31:35|37518.77
03:31:35|37518.77
03:31:36|37518.77
03:31:37|37518.64
03:31:39|37517.5
03:31:39|37518.64
03:31:41|37518.64
03:31:42|37518.64
03:31:43|37518.64
03:31:44|37527.33
03:31:45|37527.33
03:31:45|37527.33
03:31:47|37527.33
03:31:47|37527.33
03:31:48|37527.33
03:31:49|37527.33
03:31:51|37527.33
03:31:52|37527.33
03:31:52|37527.33
03:31:54|37527.33
03:31:55|37527.33
03:31:55|37527.33
03:31:56|37527.33
03:31:58|37527.33
03:31:59|37527.33
03:32:00|37527.33
03:32:01|37527.33
03:32:02|37527.33
03:32:03|37527.33
03:32:04|37527.33
03:32:05|37527.33
03:32:05|37527.33
03:32:07|37527.33
03:32:08|37527.33
03:32:09|37523.2
03:32:10|37523.2
03:32:11|37508.66
03:32:12|37508.99
03:32:13|37508.98
03:32:14|37507.53
03:32:15|37507.53
03:32:16|37507.53
03:32:17|37507.53
03:32:18|37507.53
03:32:18|37507.53
03:32:20|37507.53
03:32:21|37507.42
03:32:22|37507.42
03:32:23|37507.42
03:32:24|37507.42
03:32:25|37507.42
03:32:26|37507.42
03:32:27|37507.42
03:32:28|37507.42
03:32:29|37507.42
03:32:31|37507.42
03:32:32|37507.42
03:32:33|37507.42
03:32:35|37492.24
03:32:36|37492.24
03:32:37|37492.24
03:32:38|37492.24
03:32:39|37492.24
03:32:39|37492.24
03:32:41|37492.24
03:32:42|37492.24
03:32:43|37492.24
03:32:44|37493.99
03:32:45|37493.99
03:32:46|37496.62
03:32:47|37496.62
03:32:48|37496.62
03:32:49|37496.62
03:32:50|37493.5
03:32:51|37493.5
03:32:52|37493.5
03:32:53|37493.5
03:32:54|37497.76
03:32:55|37499.03
03:32:56|37499.03
03:32:57|37499.03
03:32:58|37499.03
03:32:59|37504.77
03:33:00|37504.76
03:33:01|37503.23
03:33:02|37503.23
03:33:03|37503.23
03:33:04|37503.23
03:33:05|37503.23
03:33:06|37503.23
03:33:08|37503.23
03:33:09|37503.23
03:33:10|37503.23
03:33:11|37503.23
03:33:12|37503.23
03:33:13|37499.46
03:33:14|37499.47
03:33:15|37499.47
03:33:16|37499.47
03:33:17|37499.47
03:33:18|37497.71
03:33:19|37497.71
03:33:20|37497.71
03:33:21|37497.71
03:33:22|37497.71
03:33:23|37497.71
03:33:24|37499.21
03:33:25|37499.21
03:33:26|37506.89
03:33:27|37506.89
03:33:28|37506.89
03:33:29|37506.89
03:33:30|37506.89
03:33:31|37506.89
03:33:32|37506.89
03:33:33|37506.89
03:33:35|37501.43
03:33:36|37501.45
03:33:36|37501.49
03:33:37|37498.19
03:33:38|37498.19
03:33:39|37498.19
03:33:41|37498.19
03:33:41|37511.28
03:33:43|37512.34
03:33:44|37512.34
03:33:45|37512.34
03:33:46|37512.34
03:33:47|37512.34
03:33:48|37512.34
03:33:49|37512.34
03:33:50|37512.34
03:33:52|37512.34
03:33:52|37512.34
03:33:53|37512.34
03:33:55|37512.34
03:33:55|37512.34
03:33:56|37512.23
03:33:57|37512.23
03:33:59|37512.23
03:33:59|37512.23
03:34:00|37512.23
03:34:01|37512.23
03:34:03|37512.23
03:34:03|37512.23
03:34:04|37512.23
03:34:06|37512.23
03:34:06|37510.73
03:34:07|37510.73
03:34:08|37510.73
03:34:09|37510.73
03:34:10|37502.57
03:34:11|37502.57
03:34:13|37501.99
03:34:13|37501.99
03:34:14|37501.99
03:34:15|37502.03
03:34:16|37502.03
03:34:18|37502.03
03:34:18|37502.1
03:34:20|37502.1
03:34:21|37502.1
03:34:21|37502.1
03:34:22|37502.1
03:34:23|37502.1
03:34:24|37502.1
03:34:26|37502.1
03:34:26|37502.1
03:34:28|37502.1
03:34:29|37502.1
03:34:29|37502.1
03:34:32|37502.1
03:34:33|37502.1
03:34:35|37502.1
03:34:36|37502.1
03:34:36|37502.1
03:34:39|37502.1
03:34:39|37502.1
03:34:40|37504.62
03:34:41|37504.62
03:34:42|37504.62
03:34:44|37504.62
03:34:45|37504.62
03:34:46|37504.62
03:34:47|37504.62
03:34:48|37504.62
03:34:49|37504.62
03:34:50|37504.62
03:34:51|37504.62
03:34:52|37504.62
03:34:53|37504.62
03:34:54|37504.62
03:34:56|37504.62
03:34:57|37504.62
03:34:59|37504.62
03:34:59|37504.62
03:35:00|37504.62
03:35:01|37504.62
03:35:02|37504.62
03:35:03|37504.62
03:35:05|37504.62
03:35:06|37504.62
03:35:07|37504.62
03:35:08|37503.89
03:35:09|37503.89
03:35:09|37503.88
03:35:11|37494.98
03:35:12|37501.61
03:35:13|37501.61
03:35:14|37501.61
03:35:15|37507.62
03:35:16|37507.62
03:35:17|37507.62
03:35:18|37507.62
03:35:19|37507.62
03:35:20|37507.62
03:35:21|37507.62
03:35:23|37501.94
03:35:23|37501.94
03:35:24|37500.37
03:35:26|37500.37
03:35:27|37500.37
03:35:27|37500.37
03:35:28|37500.37
03:35:29|37500.37
03:35:31|37500.37
03:35:32|37500.37
03:35:33|37500.37
03:35:34|37502.54
03:35:36|37502.54
03:35:37|37503.85
03:35:39|37503.85
03:35:40|37503.85
03:35:41|37503.85
03:35:42|37505.11
03:35:44|37505.11
03:35:45|37505.11
03:35:46|37505.11
03:35:46|37504.49
03:35:48|37504.49
03:35:49|37503.27
03:35:51|37500.84
03:35:52|37500.84
03:35:52|37500.84
03:35:53|37500.84
03:35:54|37500.64
03:35:56|37500.64
03:35:57|37500.64
03:35:58|37500.64
03:35:59|37500.64
03:36:00|37500.64
03:36:01|37500.64
03:36:03|37502.39
03:36:03|37502.39
03:36:05|37502.39
03:36:06|37502.39
03:36:07|37502.39
03:36:08|37502.39
03:36:09|37502.39
03:36:10|37502.39
03:36:11|37502.39
03:36:13|37502.39
03:36:14|37492.47
03:36:15|37492.47
03:36:15|37492.47
03:36:17|37494.12
03:36:18|37494.12
03:36:19|37491.9
03:36:19|37491.9
03:36:21|37491.9
03:36:21|37491.9
03:36:22|37489.95
03:36:24|37489.95
03:36:25|37489.95
03:36:26|37489.95
03:36:27|37489.95
03:36:28|37489.95
03:36:29|37489.95
03:36:29|37489.95
03:36:31|37489.95
03:36:33|37489.95
03:36:33|37489.95
03:36:35|37489.95
03:36:37|37489.95
03:36:38|37489.95
03:36:40|37489.95
03:36:41|37489.95
03:36:41|37489.95
03:36:42|37489.95
03:36:43|37489.95
03:36:44|37492.8
03:36:46|37492.8
03:36:46|37489.95
03:36:47|37489.95
03:36:49|37489.95
03:36:51|37489.95
03:36:52|37489.95
03:36:54|37489.95
03:36:54|37489.95
03:36:55|37489.95
03:36:56|37489.95
03:36:58|37489.95
03:36:59|37489.95
03:37:00|37489.95
03:37:01|37489.94
03:37:02|37492.45
03:37:04|37492.45
03:37:04|37492.45
03:37:05|37492.45
03:37:06|37492.45
03:37:07|37492.45
03:37:08|37492.45
03:37:09|37473.71
03:37:10|37469.04
03:37:11|37465.54
03:37:13|37465.54
03:37:13|37465.54
03:37:14|37465.54
03:37:15|37457.29
03:37:16|37452.18
03:37:17|37455.67
03:37:18|37455.67
03:37:19|37455.67
03:37:20|37456.09
03:37:21|37456.09
03:37:22|37456.09
03:37:23|37451.
03:37:24|37451.
03:37:25|37449.28
03:37:26|37451.19
03:37:27|37451.19
03:37:28|37452.78
03:37:29|37452.78
03:37:30|37452.78
03:37:31|37452.78
03:37:33|37452.78
03:37:34|37452.78
03:37:35|37452.78
03:37:36|37452.78
03:37:37|37452.78
03:37:39|37462.95
03:37:40|37462.95
03:37:41|37462.94
03:37:42|37466.83
03:37:42|37466.83
03:37:43|37466.83
03:37:44|37466.83
03:37:45|37466.83
03:37:46|37466.83
03:37:48|37472.49
03:37:49|37472.49
03:37:50|37480.46
03:37:51|37480.46
03:37:52|37480.46
03:37:53|37480.46
03:37:54|37480.46
03:37:55|37480.46
03:37:57|37481.6
03:37:58|37481.6
03:38:00|37481.6
03:38:00|37481.6
03:38:01|37481.6
03:38:02|37481.6
03:38:03|37481.6
03:38:04|37481.6
03:38:05|37481.6
03:38:06|37481.6
03:38:07|37481.6
03:38:08|37481.6
03:38:10|37481.6
03:38:11|37481.6
03:38:12|37481.6
03:38:14|37481.6
03:38:14|37481.6
03:38:15|37481.6
03:38:16|37481.6
03:38:17|37487.37
03:38:18|37487.37
03:38:19|37487.37
03:38:20|37487.37
03:38:22|37487.37
03:38:22|37478.95
03:38:24|37475.2
03:38:25|37475.2
03:38:26|37475.2
03:38:27|37475.2
03:38:28|37475.2
03:38:29|37475.2
03:38:30|37475.2
03:38:30|37475.2
03:38:32|37475.2
03:38:33|37481.52
03:38:33|37481.52
03:38:36|37481.52
03:38:37|37481.52
03:38:39|37487.5
03:38:39|37491.
03:38:40|37491.97
03:38:42|37502.23
03:38:42|37502.23
03:38:43|37502.23
03:38:44|37502.23
03:38:46|37506.25
03:38:47|37504.5
03:38:49|37508.63
03:38:49|37508.63
03:38:50|37508.63
03:38:51|37508.63
03:38:52|37508.63
03:38:54|37517.93
03:38:56|37521.66
03:38:56|37521.66
03:38:57|37521.66
03:38:59|37521.66
03:38:59|37521.66
03:39:00|37521.66
03:39:01|37521.66
03:39:02|37521.66
03:39:04|37527.22
03:39:04|37527.22
03:39:05|37539.67
03:39:06|37539.67
03:39:08|37541.1
03:39:09|37541.24
03:39:11|37541.24
03:39:12|37551.15
03:39:13|37560.92
03:39:14|37565.25
03:39:15|37563.41
03:39:16|37567.65
03:39:17|37572.65
03:39:19|37580.08
03:39:20|37576.58
03:39:21|37576.58
03:39:21|37585.21
03:39:22|37585.21
03:39:23|37585.21
03:39:25|37585.21
03:39:26|37585.21
03:39:27|37585.21
03:39:28|37585.21
03:39:28|37585.21
03:39:29|37588.08
03:39:31|37592.97
03:39:31|37592.97
03:39:32|37592.97
03:39:34|37592.75
03:39:35|37592.75
03:39:36|37592.75
03:39:36|37592.75
03:39:37|37593.19
03:39:38|37593.19
03:39:40|37593.19
03:39:42|37593.2
03:39:43|37593.2
03:39:44|37593.2
03:39:45|37599.98
03:39:46|37599.98
03:39:48|37599.99
03:39:49|37599.99
03:39:49|37599.99
03:39:51|37599.99
03:39:52|37587.78
03:39:53|37587.78
03:39:54|37587.78
03:39:55|37588.45
03:39:56|37588.45
03:39:57|37588.45
03:39:58|37588.45
03:39:59|37588.45
03:40:00|37599.98
03:40:01|37600.
03:40:02|37601.59
03:40:04|37600.76
03:40:04|37600.76
03:40:05|37604.53
03:40:06|37604.53
03:40:07|37604.53
03:40:09|37600.65
03:40:09|37600.65
03:40:11|37600.65
03:40:12|37600.65
03:40:12|37600.65
03:40:13|37587.
03:40:15|37588.26
03:40:15|37588.26
03:40:16|37588.26
03:40:17|37588.44
03:40:19|37588.44
03:40:19|37588.44
03:40:20|37588.55
03:40:21|37581.21
03:40:23|37578.09
03:40:24|37578.09
03:40:25|37578.09
03:40:26|37578.09
03:40:27|37578.09
03:40:28|37578.09
03:40:29|37578.09
03:40:30|37578.09
03:40:31|37583.81
03:40:32|37583.81
03:40:33|37583.39
03:40:34|37583.39
03:40:35|37583.39
03:40:37|37583.39
03:40:37|37582.07
03:40:39|37577.77
03:40:40|37586.58
03:40:42|37586.58
03:40:43|37586.58
03:40:44|37592.16
03:40:46|37591.69
03:40:46|37591.69
03:40:48|37591.69
03:40:49|37591.69
03:40:50|37591.69
03:40:51|37591.69
03:40:52|37591.69
03:40:53|37591.69
03:40:54|37591.69
03:40:54|37591.69
03:40:55|37591.69
03:40:57|37591.69
03:40:58|37591.69
03:40:59|37591.58
03:41:00|37591.58
03:41:01|37591.58
03:41:02|37591.58
03:41:04|37581.72
03:41:05|37581.72
03:41:05|37581.72
03:41:06|37581.72
03:41:07|37581.72
03:41:09|37581.72
03:41:10|37581.83
03:41:11|37583.7
03:41:12|37583.7
03:41:13|37583.7
03:41:14|37583.7
03:41:15|37586.89
03:41:16|37590.7
03:41:17|37589.35
03:41:18|37589.35
03:41:20|37589.35
03:41:20|37589.35
03:41:21|37589.35
03:41:22|37586.95
03:41:23|37586.95
03:41:24|37586.95
03:41:26|37586.95
03:41:26|37585.06
03:41:27|37581.01
03:41:28|37580.9
03:41:30|37578.16
03:41:31|37578.16
03:41:32|37578.16
03:41:33|37578.16
03:41:34|37578.16
03:41:35|37578.16
03:41:36|37578.16
03:41:38|37578.16
03:41:39|37578.16
03:41:41|37581.02
03:41:42|37581.02
03:41:43|37581.02
03:41:44|37590.66
03:41:46|37596.2
03:41:47|37596.2
03:41:48|37596.2
03:41:49|37596.2
03:41:50|37596.2
03:41:52|37596.2
03:41:52|37592.52
03:41:54|37587.43
03:41:54|37587.43
03:41:56|37587.43
03:41:58|37587.43
03:41:58|37587.43
03:41:59|37587.43
03:42:00|37588.54
03:42:01|37588.54
03:42:02|37592.76
03:42:03|37592.76
03:42:04|37592.76
03:42:06|37592.76
03:42:07|37592.76
03:42:08|37592.52
03:42:09|37592.52
03:42:10|37592.52
03:42:11|37592.52
03:42:12|37592.52
03:42:13|37592.52
03:42:14|37592.52
03:42:14|37592.52
03:42:15|37587.45
03:42:17|37587.45
03:42:18|37587.45
03:42:19|37580.27
03:42:20|37581.42
03:42:20|37580.27
03:42:22|37580.27
03:42:22|37580.27
03:42:24|37580.27
03:42:25|37580.27
03:42:25|37580.27
03:42:27|37580.27
03:42:28|37580.27
03:42:29|37580.27
03:42:30|37580.27
03:42:31|37580.27
03:42:32|37580.27
03:42:33|37580.27
03:42:34|37585.19
03:42:35|37585.19
03:42:36|37585.19
03:42:37|37585.19
03:42:39|37585.19
03:42:39|37585.19
03:42:41|37585.3
03:42:42|37585.3
03:42:44|37585.3
03:42:44|37585.3
03:42:46|37578.88
03:42:47|37578.88
03:42:47|37569.88
03:42:49|37568.36
03:42:50|37569.86
03:42:50|37569.86
03:42:52|37569.86
03:42:52|37569.86
03:42:53|37569.86
03:42:55|37569.86
03:42:55|37569.86
03:42:56|37569.86
03:42:58|37573.78
03:42:58|37578.49
03:43:00|37578.49
03:43:01|37578.49
03:43:02|37578.49
03:43:02|37578.49
03:43:03|37578.23
03:43:04|37578.23
03:43:05|37578.23
03:43:07|37578.23
03:43:08|37573.44
03:43:09|37573.44
03:43:09|37572.87
03:43:10|37570.8
03:43:11|37570.8
03:43:12|37570.8
03:43:14|37567.14
03:43:14|37567.14
03:43:15|37567.14
03:43:16|37567.14
03:43:17|37567.14
03:43:18|37567.14
03:43:20|37567.14
03:43:20|37567.14
03:43:21|37567.14
03:43:22|37567.14
03:43:23|37567.14
03:43:25|37567.14
03:43:25|37567.14
03:43:26|37567.14
03:43:27|37567.14
03:43:28|37567.14
03:43:29|37567.14
03:43:31|37567.14
03:43:32|37567.14
03:43:33|37567.14
03:43:33|37567.14
03:43:35|37567.14
03:43:36|37567.14
03:43:36|37567.14
03:43:37|37567.14
03:43:38|37567.14
03:43:40|37559.02
03:43:41|37559.02
03:43:42|37559.02
03:43:43|37559.03
03:43:44|37559.03
03:43:46|37559.03
03:43:47|37556.06
03:43:47|37561.12
03:43:49|37561.12
03:43:50|37561.12
03:43:51|37561.56
03:43:52|37561.56
03:43:53|37573.74
03:43:55|37580.81
03:43:56|37580.81
03:43:56|37580.81
03:43:57|37581.89
03:43:58|37581.89
03:44:00|37588.15
03:44:01|37588.15
03:44:02|37588.15
03:44:03|37588.15
03:44:04|37588.15
03:44:05|37588.15
03:44:06|37588.15
03:44:07|37588.15
03:44:08|37588.15
03:44:09|37581.78
03:44:11|37590.87
03:44:12|37588.29
03:44:13|37588.29
03:44:14|37588.29
03:44:14|37588.29
03:44:17|37588.29
03:44:17|37588.29
03:44:18|37588.27
03:44:19|37588.27
03:44:21|37590.34
03:44:22|37590.34
03:44:23|37590.34
03:44:24|37590.35
03:44:25|37590.35
03:44:26|37590.35
03:44:27|37590.35
03:44:28|37579.26
03:44:29|37579.26
03:44:30|37579.26
03:44:31|37579.26
03:44:32|37579.26
03:44:32|37579.26
03:44:34|37585.1
03:44:35|37585.1
03:44:37|37584.61
03:44:37|37584.61
03:44:38|37584.61
03:44:40|37584.61
03:44:42|37584.61
03:44:43|37584.61
03:44:44|37581.21
03:44:45|37581.21
03:44:47|37581.21
03:44:49|37581.21
03:44:49|37581.21
03:44:50|37582.29
03:44:51|37582.29
03:44:52|37582.29
03:44:54|37582.29
03:44:54|37582.29
03:44:55|37582.29
03:44:56|37582.29
03:44:57|37582.29
03:44:59|37582.29
03:44:59|37582.29
03:45:01|37593.11
03:45:01|37593.11
03:45:02|37593.11
03:45:04|37585.32
03:45:05|37583.21
03:45:07|37583.21
03:45:07|37581.38
03:45:10|37581.21
03:45:11|37581.21
03:45:11|37581.22
03:45:13|37581.22
03:45:14|37581.22
03:45:15|37581.22
03:45:15|37581.22
03:45:17|37581.22
03:45:18|37573.38
03:45:19|37573.38
03:45:20|37573.38
03:45:21|37573.38
03:45:22|37568.39
03:45:23|37568.39
03:45:24|37568.39
03:45:25|37568.39
03:45:26|37568.39
03:45:27|37568.39
03:45:28|37568.39
03:45:29|37568.39
03:45:30|37568.39
03:45:31|37568.39
03:45:32|37568.5
03:45:33|37568.5
03:45:34|37568.5
03:45:35|37568.5
03:45:36|37568.5
03:45:37|37568.5
03:45:38|37568.5
03:45:39|37568.5
03:45:40|37568.5
03:45:42|37568.5
03:45:43|37568.5
03:45:45|37568.5
03:45:46|37562.75
03:45:48|37562.75
03:45:48|37555.74
03:45:49|37555.85
03:45:50|37555.85
03:45:51|37555.85
03:45:52|37555.85
03:45:53|37555.85
03:45:54|37555.85
03:45:55|37555.85
03:45:56|37555.85
03:45:57|37555.85
03:45:58|37559.27
03:46:00|37559.27
03:46:01|37559.27
03:46:02|37559.28
03:46:03|37559.28
03:46:04|37559.28
03:46:05|37563.05
03:46:05|37564.36
03:46:08|37564.36
03:46:08|37564.36
03:46:09|37564.36
03:46:10|37564.36
03:46:12|37564.36
03:46:13|37573.59
03:46:14|37573.59
03:46:15|37573.59
03:46:16|37573.6
03:46:17|37578.16
03:46:18|37578.16
03:46:19|37578.16
03:46:20|37575.99
03:46:21|37575.99
03:46:22|37575.99
03:46:23|37575.99
03:46:24|37575.99
03:46:25|37574.14
03:46:26|37574.14
03:46:27|37574.14
03:46:28|37578.31
03:46:29|37578.31
03:46:30|37581.79
03:46:31|37581.79
03:46:33|37576.29
03:46:34|37576.29
03:46:35|37576.29
03:46:36|37576.29
03:46:36|37576.29
03:46:37|37576.29
03:46:38|37582.92
03:46:39|37591.19
03:46:40|37591.19
03:46:42|37591.39
03:46:43|37591.39
03:46:44|37589.84
03:46:46|37589.84
03:46:47|37589.84
03:46:49|37589.84
03:46:50|37589.84
03:46:51|37587.67
03:46:52|37582.51
03:46:54|37586.
03:46:55|37586.
03:46:56|37586.
03:46:57|37586.
03:46:58|37586.
03:46:59|37586.11
03:47:00|37586.11
03:47:01|37586.11
03:47:02|37586.11
03:47:03|37586.11
03:47:05|37584.36
03:47:06|37584.36
03:47:07|37584.36
03:47:08|37577.41
03:47:09|37574.41
03:47:09|37574.4
03:47:11|37573.61
03:47:12|37575.49
03:47:12|37575.49
03:47:14|37569.59
03:47:15|37569.58
03:47:16|37566.15
03:47:16|37564.55
03:47:18|37564.55
03:47:19|37564.55
03:47:20|37562.35
03:47:21|37562.34
03:47:22|37562.34
03:47:23|37562.34
03:47:25|37554.33
03:47:25|37550.82
03:47:27|37548.95
03:47:28|37542.21
03:47:29|37540.78
03:47:30|37537.71
03:47:31|37537.71
03:47:32|37537.71
03:47:34|37535.84
03:47:34|37535.84
03:47:35|37535.84
03:47:36|37535.84
03:47:37|37535.84
03:47:38|37535.84
03:47:40|37535.84
03:47:41|37535.84
03:47:42|37541.43
03:47:42|37539.5
03:47:43|37537.6
03:47:45|37537.6
03:47:46|37537.6
03:47:47|37537.6
03:47:49|37537.6
03:47:49|37537.6
03:47:51|37536.43
03:47:52|37543.36
03:47:52|37547.32
03:47:55|37547.32
03:47:55|37547.32
03:47:57|37547.32
03:47:58|37547.32
03:47:58|37547.32
03:47:59|37546.58
03:48:01|37546.58
03:48:01|37546.58
03:48:03|37546.58
03:48:04|37546.58
03:48:05|37546.58
03:48:05|37537.49
03:48:07|37535.33
03:48:07|37535.33
03:48:08|37536.85
03:48:09|37536.85
03:48:10|37536.85
03:48:12|37528.16
03:48:13|37528.16
03:48:14|37528.21
03:48:15|37526.33
03:48:16|37526.33
03:48:18|37528.1
03:48:18|37528.1
03:48:19|37531.8
03:48:20|37531.8
03:48:21|37531.8
03:48:22|37540.15
03:48:23|37540.15
03:48:24|37540.15
03:48:25|37539.7
03:48:26|37539.7
03:48:27|37539.7
03:48:28|37539.7
03:48:29|37539.7
03:48:30|37539.7
03:48:31|37539.7
03:48:33|37539.7
03:48:33|37539.7
03:48:34|37539.7
03:48:35|37539.7
03:48:36|37539.7
03:48:37|37539.7
03:48:38|37541.22
03:48:39|37541.22
03:48:40|37552.47
03:48:41|37552.47
03:48:42|37552.47
03:48:44|37547.37
03:48:45|37547.37
03:48:46|37547.37
03:48:47|37536.92
03:48:48|37537.21
03:48:49|37537.21
03:48:50|37537.22
03:48:52|37538.73
03:48:53|37538.73
03:48:54|37538.73
03:48:55|37540.51
03:48:56|37540.51
03:48:57|37540.51
03:48:57|37540.51
03:48:58|37540.51
03:48:59|37540.51
03:49:01|37540.51
03:49:01|37540.51
03:49:03|37540.44
03:49:04|37540.44
03:49:05|37542.24
03:49:06|37542.24
03:49:07|37542.24
03:49:08|37533.49
03:49:10|37533.49
03:49:11|37536.49
03:49:12|37536.49
03:49:12|37536.49
03:49:14|37536.49
03:49:14|37536.49
03:49:16|37536.49
03:49:17|37535.38
03:49:18|37535.38
03:49:19|37535.38
03:49:20|37536.46
03:49:21|37536.46
03:49:22|37536.46
03:49:23|37536.46
03:49:24|37536.46
03:49:25|37536.46
03:49:27|37536.46
03:49:27|37536.46
03:49:28|37542.24
03:49:29|37542.25
03:49:30|37542.25
03:49:31|37542.25
03:49:33|37542.25
03:49:33|37542.25
03:49:35|37542.25
03:49:35|37542.25
03:49:36|37551.88
03:49:37|37551.88
03:49:39|37551.88
03:49:39|37544.38
03:49:41|37544.38
03:49:41|37544.38
03:49:42|37544.38
03:49:43|37544.38
03:49:45|37544.26
03:49:46|37544.26
03:49:47|37544.26
03:49:48|37544.26
03:49:49|37544.26
03:49:50|37544.26
03:49:51|37544.36
03:49:52|37544.49
03:49:53|37544.49
03:49:55|37544.49
03:49:57|37544.49
03:49:57|37544.49
03:49:59|37544.49
03:50:00|37544.49
03:50:01|37544.49
03:50:02|37544.49
03:50:03|37544.49
03:50:04|37544.49
03:50:04|37544.49
03:50:05|37544.49
03:50:07|37544.49
03:50:07|37544.49
03:50:09|37544.49
03:50:09|37544.49
03:50:11|37544.49
03:50:12|37544.49
03:50:13|37544.49
03:50:14|37544.49
03:50:15|37544.49
03:50:16|37544.49
03:50:17|37544.49
03:50:18|37544.49
03:50:19|37544.49
03:50:20|37544.49
03:50:21|37550.25
03:50:22|37550.25
03:50:23|37550.25
03:50:24|37550.25
03:50:25|37550.25
03:50:26|37541.02
03:50:27|37541.02
03:50:28|37540.38
03:50:30|37540.38
03:50:30|37544.71
03:50:31|37544.71
03:50:32|37542.84
03:50:33|37546.67
03:50:34|37546.67
03:50:35|37546.67
03:50:36|37546.67
03:50:37|37546.63
03:50:38|37546.63
03:50:39|37546.63
03:50:40|37546.63
03:50:41|37540.99
03:50:42|37540.99
03:50:43|37540.99
03:50:45|37540.99
03:50:46|37540.99
03:50:46|37540.99
03:50:49|37540.99
03:50:49|37540.99
03:50:50|37540.99
03:50:52|37543.6
03:50:53|37543.6
03:50:55|37543.6
03:50:55|37543.6
03:50:57|37543.6
03:50:57|37546.55
03:50:58|37546.55
03:50:59|37552.44
03:51:00|37549.24
03:51:02|37549.24
03:51:03|37552.42
03:51:04|37552.54
03:51:05|37552.54
03:51:06|37552.54
03:51:07|37552.54
03:51:08|37564.58
03:51:10|37564.58
03:51:11|37564.58
03:51:11|37564.58
03:51:12|37564.58
03:51:14|37564.58
03:51:14|37564.58
03:51:15|37564.58
03:51:16|37564.58
03:51:18|37564.58
03:51:19|37564.58
03:51:20|37564.58
03:51:20|37564.58
03:51:21|37564.58
03:51:23|37564.58
03:51:23|37564.58
03:51:25|37565.05
03:51:25|37566.7
03:51:26|37566.7
03:51:27|37566.7
03:51:28|37566.7
03:51:29|37566.7
03:51:31|37566.7
03:51:31|37566.7
03:51:32|37566.7
03:51:33|37566.7
03:51:34|37566.7
03:51:35|37566.7
03:51:36|37566.7
03:51:37|37566.7
03:51:38|37566.91
03:51:40|37565.12
03:51:40|37564.46
03:51:41|37564.37
03:51:42|37564.35
03:51:43|37564.35
03:51:45|37553.
03:51:45|37553.
03:51:46|37553.
03:51:48|37553.
03:51:48|37554.19
03:51:50|37561.
03:51:52|37559.75
03:51:52|37559.75
03:51:53|37555.22
03:51:55|37555.22
03:51:56|37555.22
03:51:57|37555.22
03:51:58|37555.22
03:51:59|37555.22
03:52:01|37555.22
03:52:02|37555.22
03:52:03|37555.22
03:52:04|37555.22
03:52:05|37555.22
03:52:06|37557.09
03:52:07|37557.09
03:52:08|37557.09
03:52:09|37557.09
03:52:11|37557.09
03:52:12|37557.09
03:52:12|37557.09
03:52:14|37557.09
03:52:14|37557.09
03:52:15|37557.09
03:52:16|37557.09
03:52:18|37557.09
03:52:19|37557.09
03:52:19|37557.09
03:52:20|37557.09
03:52:21|37556.39
03:52:23|37556.39
03:52:23|37556.39
03:52:24|37556.39
03:52:26|37556.39
03:52:27|37556.39
03:52:28|37556.39
03:52:29|37556.39
03:52:30|37556.39
03:52:31|37549.07
03:52:32|37549.07
03:52:33|37549.07
03:52:34|37549.07
03:52:35|37549.07
03:52:36|37549.07
03:52:37|37558.18
03:52:39|37562.21
03:52:39|37562.21
03:52:40|37562.21
03:52:41|37562.21
03:52:42|37562.21
03:52:43|37562.21
03:52:44|37562.21
03:52:45|37562.21
03:52:46|37562.21
03:52:47|37562.21
03:52:49|37562.21
03:52:50|37560.99
03:52:51|37560.99
03:52:52|37560.99
03:52:54|37560.99
03:52:54|37560.99
03:52:56|37560.99
03:52:56|37558.7
03:52:58|37558.7
03:52:59|37558.7
03:53:00|37558.7
03:53:00|37558.7
03:53:03|37558.7
03:53:03|37558.7
03:53:05|37548.21
03:53:06|37545.74
03:53:07|37545.74
03:53:08|37545.74
03:53:09|37547.62
03:53:10|37547.62
03:53:11|37547.62
03:53:12|37547.62
03:53:13|37547.62
03:53:14|37547.62
03:53:15|37547.62
03:53:16|37547.62
03:53:17|37547.74
03:53:18|37547.74
03:53:19|37547.74
03:53:21|37547.74
03:53:21|37547.74
03:53:22|37547.74
03:53:23|37541.61
03:53:24|37539.84
03:53:25|37535.11
03:53:26|37535.11
03:53:27|37535.11
03:53:28|37541.18
03:53:29|37535.76
03:53:30|37535.76
03:53:31|37535.76
03:53:32|37535.76
03:53:33|37535.76
03:53:34|37535.76
03:53:35|37535.76
03:53:36|37535.76
03:53:38|37533.22
03:53:38|37533.22
03:53:40|37533.22
03:53:40|37525.57
03:53:41|37526.47
03:53:42|37526.47
03:53:44|37526.93
03:53:44|37528.91
03:53:46|37528.91
03:53:47|37528.91
03:53:47|37528.91
03:53:49|37528.27
03:53:50|37528.27
03:53:52|37528.27
03:53:53|37528.27
03:53:54|37528.27
03:53:55|37528.27
03:53:56|37536.92
03:53:57|37540.19
03:53:59|37540.19
03:53:59|37540.19
03:54:01|37540.3
03:54:02|37540.3
03:54:02|37540.3
03:54:04|37540.3
03:54:05|37540.08
03:54:06|37540.08
03:54:07|37540.08
03:54:08|37540.08
03:54:10|37540.08
03:54:11|37540.08
03:54:12|37540.08
03:54:13|37540.08
03:54:13|37540.08
03:54:15|37540.08
03:54:16|37539.17
03:54:17|37539.17
03:54:17|37539.17
03:54:20|37536.68
03:54:20|37536.68
03:54:21|37536.68
03:54:22|37536.68
03:54:23|37536.68
03:54:24|37536.68
03:54:25|37536.68
03:54:27|37534.77
03:54:27|37546.45
03:54:28|37546.45
03:54:29|37546.45
03:54:30|37546.45
03:54:31|37546.45
03:54:32|37546.45
03:54:33|37546.45
03:54:34|37546.57
03:54:35|37546.57
03:54:36|37546.57
03:54:37|37546.57
03:54:39|37546.57
03:54:39|37546.57
03:54:40|37546.57
03:54:41|37546.57
03:54:42|37546.57
03:54:43|37546.57
03:54:44|37546.57
03:54:45|37546.57
03:54:46|37546.57
03:54:47|37546.57
03:54:49|37546.57
03:54:49|37559.81
03:54:51|37559.71
03:54:51|37559.71
03:54:54|37568.89
03:54:55|37569.21
03:54:56|37572.07
03:54:57|37573.94
03:54:58|37573.94
03:54:59|37573.94
03:55:00|37573.94
03:55:01|37568.78
03:55:02|37568.78
03:55:03|37568.78
03:55:05|37560.11
03:55:06|37560.11
03:55:07|37560.11
03:55:08|37560.11
03:55:09|37560.11
03:55:10|37560.11
03:55:11|37560.11
03:55:12|37560.11
03:55:13|37560.11
03:55:14|37560.11
03:55:15|37560.11
03:55:16|37555.52
03:55:17|37555.52
03:55:18|37555.52
03:55:19|37555.52
03:55:20|37555.52
03:55:22|37555.52
03:55:22|37552.99
03:55:23|37544.77
03:55:24|37546.65
03:55:25|37546.65
03:55:26|37546.65
03:55:28|37546.65
03:55:28|37546.65
03:55:29|37546.92
03:55:30|37546.91
03:55:31|37546.91
03:55:32|37546.91
03:55:33|37546.91
03:55:34|37546.91
03:55:35|37546.91
03:55:36|37546.91
03:55:37|37546.91
03:55:39|37546.91
03:55:39|37546.91
03:55:40|37546.91
03:55:41|37558.74
03:55:42|37562.5
03:55:44|37562.35
03:55:44|37562.35
03:55:45|37562.35
03:55:47|37562.35
03:55:48|37562.35
03:55:48|37562.35
03:55:49|37562.35
03:55:50|37562.35
03:55:52|37562.35
03:55:52|37562.35
03:55:54|37562.35
03:55:55|37562.35
03:55:56|37562.35
03:55:57|37569.62
03:55:59|37574.38
03:56:00|37574.28
03:56:01|37574.28
03:56:01|37574.28
03:56:03|37577.06
03:56:05|37577.06
03:56:06|37577.06
03:56:07|37577.06
03:56:08|37577.06
03:56:09|37577.67
03:56:09|37577.28
03:56:10|37577.29
03:56:12|37581.53
03:56:13|37581.53
03:56:14|37576.16
03:56:16|37577.43
03:56:16|37577.43
03:56:18|37571.34
03:56:18|37564.95
03:56:20|37564.95
03:56:20|37566.82
03:56:21|37566.82
03:56:22|37571.64
03:56:23|37571.64
03:56:24|37574.24
03:56:26|37574.24
03:56:26|37574.24
03:56:27|37573.52
03:56:29|37571.01
03:56:30|37571.53
03:56:30|37571.53
03:56:32|37573.4
03:56:33|37573.4
03:56:33|37573.4
03:56:35|37573.4
03:56:36|37573.4
03:56:37|37573.4
03:56:37|37573.41
03:56:40|37574.26
03:56:40|37578.46
03:56:41|37578.46
03:56:42|37578.46
03:56:43|37578.46
03:56:45|37578.46
03:56:45|37578.46
03:56:46|37578.46
03:56:47|37576.14
03:56:48|37576.14
03:56:49|37576.14
03:56:50|37576.14
03:56:52|37576.14
03:56:54|37576.14
03:56:54|37576.14
03:56:56|37576.14
03:56:58|37576.14
03:56:58|37576.14
03:56:59|37576.14
03:57:00|37576.14
03:57:02|37572.48
03:57:03|37572.48
03:57:04|37572.48
03:57:05|37572.48
03:57:06|37576.86
03:57:08|37576.86
03:57:08|37576.86
03:57:09|37576.86
03:57:10|37576.86
03:57:11|37580.44
03:57:13|37580.44
03:57:13|37580.44
03:57:14|37580.44
03:57:16|37580.44
03:57:18|37580.44
03:57:18|37580.44
03:57:20|37580.44
03:57:21|37573.52
03:57:22|37583.05
03:57:23|37576.14
03:57:24|37576.14
03:57:24|37576.14
03:57:25|37577.43
03:57:26|37577.43
03:57:27|37577.43
03:57:28|37572.19
03:57:30|37572.19
03:57:30|37582.43
03:57:31|37582.43
03:57:32|37582.43
03:57:34|37569.53
03:57:35|37569.53
03:57:36|37569.53
03:57:37|37569.53
03:57:38|37569.53
03:57:39|37569.53
03:57:40|37569.53
03:57:41|37569.53
03:57:42|37569.53
03:57:43|37569.53
03:57:44|37574.59
03:57:45|37579.75
03:57:46|37579.75
03:57:47|37579.75
03:57:48|37579.75
03:57:49|37579.75
03:57:50|37579.75
03:57:51|37579.75
03:57:53|37579.75
03:57:54|37579.49
03:57:54|37579.49
03:57:55|37579.49
03:57:57|37578.06
03:57:58|37578.06
03:57:59|37578.06
03:58:01|37578.06
03:58:02|37578.06
03:58:03|37580.35
03:58:04|37580.35
03:58:05|37580.35
03:58:06|37579.76
03:58:07|37570.62
03:58:09|37579.96
03:58:10|37579.96
03:58:11|37579.96
03:58:12|37579.96
03:58:13|37579.96
03:58:13|37568.05
03:58:14|37568.05
03:58:15|37568.05
03:58:17|37568.05
03:58:18|37568.05
03:58:20|37568.05
03:58:21|37568.05
03:58:22|37568.05
03:58:22|37568.05
03:58:23|37568.05
03:58:24|37575.08
03:58:26|37575.08
03:58:27|37575.08
03:58:27|37566.26
03:58:29|37564.01
03:58:30|37564.01
03:58:31|37564.01
03:58:32|37564.01
03:58:33|37564.01
03:58:34|37564.01
03:58:35|37564.01
03:58:36|37564.01
03:58:36|37564.01
03:58:38|37564.01
03:58:38|37564.01
03:58:40|37564.01
03:58:40|37563.77
03:58:42|37563.78
03:58:42|37563.78
03:58:44|37577.43
03:58:44|37577.43
03:58:45|37577.43
03:58:46|37577.43
03:58:47|37575.54
03:58:48|37575.54
03:58:49|37575.54
03:58:51|37575.54
03:58:52|37575.54
03:58:53|37575.54
03:58:54|37575.55
03:58:56|37570.28
03:58:56|37570.28
03:58:57|37570.28
03:58:59|37559.49
03:59:00|37559.49
03:59:01|37566.46
03:59:02|37566.46
03:59:04|37566.46
03:59:05|37579.73
03:59:06|37579.73
03:59:06|37579.73
03:59:07|37579.73
03:59:09|37585.68
03:59:09|37583.43
03:59:10|37586.32
03:59:11|37586.32
03:59:13|37583.32
03:59:13|37583.32
03:59:14|37581.6
03:59:16|37581.6
03:59:17|37579.62
03:59:18|37579.62
03:59:19|37579.62
03:59:21|37579.62
03:59:22|37579.62
03:59:23|37579.62
03:59:23|37581.39
03:59:25|37581.38
03:59:26|37583.29
03:59:26|37583.29
03:59:28|37583.29
03:59:29|37583.29
03:59:30|37590.8
03:59:31|37590.81
03:59:32|37590.81
03:59:33|37590.81
03:59:35|37602.1
03:59:35|37602.11
03:59:36|37604.51
03:59:37|37604.51
03:59:38|37602.73
03:59:39|37601.82
03:59:40|37601.82
03:59:41|37601.82
03:59:42|37601.82
03:59:43|37601.82
03:59:44|37609.29
03:59:45|37609.29
03:59:46|37609.29
03:59:47|37609.29
03:59:48|37609.29
03:59:49|37609.29
03:59:50|37609.29
03:59:51|37607.6
03:59:52|37607.6
03:59:53|37607.6
03:59:55|37608.82
03:59:57|37608.82
03:59:57|37608.82
03:59:58|37599.46
04:00:00|37599.45
04:00:01|37601.42
04:00:02|37601.42
04:00:03|37603.78
04:00:04|37605.68
04:00:05|37609.53
04:00:06|37605.78
04:00:06|37600.46
04:00:09|37600.44
04:00:09|37600.44
04:00:10|37588.64
04:00:11|37588.64
04:00:13|37588.64
04:00:13|37588.23
04:00:15|37584.83
04:00:16|37584.83
04:00:17|37576.34
04:00:18|37576.34
04:00:19|37586.28
04:00:20|37583.9
04:00:21|37583.9
04:00:22|37583.9
04:00:23|37583.9
04:00:24|37598.66
04:00:25|37598.66
04:00:26|37598.66
04:00:27|37592.25
04:00:28|37600.53
04:00:29|37602.42
04:00:30|37602.42
04:00:31|37603.15
04:00:32|37605.03
04:00:33|37605.03
04:00:34|37605.03
04:00:35|37605.03
04:00:36|37604.92
04:00:38|37604.92
04:00:38|37604.92
04:00:39|37613.27
04:00:40|37613.27
04:00:41|37613.27
04:00:43|37613.27
04:00:44|37613.27
04:00:45|37614.2
04:00:46|37614.2
04:00:47|37616.09
04:00:48|37616.09
04:00:49|37616.09
04:00:50|37616.09
04:00:51|37612.72
04:00:52|37612.72
04:00:54|37612.72
04:00:54|37608.34
04:00:55|37608.34
04:00:56|37608.34
04:00:58|37608.34
04:01:00|37608.34
04:01:00|37609.45
04:01:02|37609.45
04:01:03|37594.41
04:01:04|37594.41
04:01:06|37594.41
04:01:06|37594.41
04:01:08|37594.41
04:01:09|37594.52
04:01:11|37594.52
04:01:12|37594.52
04:01:13|37594.52
04:01:14|37604.34
04:01:15|37604.34
04:01:16|37604.34
04:01:17|37604.34
04:01:19|37604.34
04:01:20|37604.34
04:01:20|37604.49
04:01:22|37604.49
04:01:23|37604.49
04:01:24|37604.49
04:01:25|37604.49
04:01:26|37604.49
04:01:27|37604.49
04:01:28|37604.49
04:01:28|37604.49
04:01:29|37604.49
04:01:31|37604.49
04:01:32|37604.49
04:01:33|37604.49
04:01:33|37604.49
04:01:35|37604.49
04:01:36|37604.49
04:01:36|37612.65
04:01:38|37612.65
04:01:38|37612.65
04:01:39|37612.65
04:01:40|37612.65
04:01:42|37612.65
04:01:43|37612.65
04:01:44|37612.65
04:01:45|37612.65
04:01:46|37612.65
04:01:47|37612.65
04:01:48|37612.65
04:01:49|37612.65
04:01:50|37612.65
04:01:51|37604.67
04:01:52|37604.67
04:01:53|37604.67
04:01:54|37604.67
04:01:55|37604.67
04:01:56|37604.67
04:01:58|37604.67
04:01:58|37604.67
04:02:00|37604.67
04:02:02|37604.67
04:02:03|37604.67
04:02:04|37604.67
04:02:05|37604.67
04:02:06|37604.68
04:02:08|37615.76
04:02:08|37615.76
04:02:09|37615.04
04:02:11|37615.04
04:02:12|37615.04
04:02:13|37615.04
04:02:14|37615.04
04:02:15|37616.61
04:02:16|37616.61
04:02:17|37615.06
04:02:18|37615.06
04:02:19|37615.06
04:02:20|37613.77
04:02:21|37608.51
04:02:22|37608.51
04:02:23|37608.51
04:02:24|37608.51
04:02:25|37608.51
04:02:26|37608.51
04:02:27|37608.51
04:02:28|37608.51
04:02:29|37608.51
04:02:30|37608.51
04:02:31|37608.51
04:02:32|37608.03
04:02:33|37608.03
04:02:34|37608.03
04:02:35|37608.03
04:02:36|37608.03
04:02:37|37608.02
04:02:38|37608.02
04:02:39|37607.98
04:02:40|37607.98
04:02:41|37607.98
04:02:42|37607.98
04:02:43|37607.98
04:02:44|37608.23
04:02:45|37608.68
04:02:46|37608.68
04:02:47|37608.68
04:02:48|37608.68
04:02:50|37608.68
04:02:50|37598.47
04:02:51|37598.47
04:02:53|37598.47
04:02:54|37598.47
04:02:55|37598.47
04:02:56|37598.47
04:02:57|37598.47
04:02:59|37598.47
04:02:59|37598.47
04:03:00|37598.47
04:03:02|37598.47
04:03:03|37598.47
04:03:03|37598.47
04:03:05|37598.47
04:03:07|37598.47
04:03:08|37590.67
04:03:09|37581.84
04:03:10|37549.09
04:03:12|37558.79
04:03:12|37558.79
04:03:13|37551.2
04:03:14|37559.71
04:03:15|37559.71
04:03:16|37559.71
04:03:17|37544.42
04:03:18|37544.42
04:03:19|37544.42
04:03:20|37544.42
04:03:21|37544.42
04:03:23|37544.42
04:03:23|37548.05
04:03:24|37553.44
04:03:26|37561.25
04:03:27|37561.25
04:03:28|37561.25
04:03:29|37561.25
04:03:30|37561.25
04:03:31|37561.25
04:03:32|37545.
04:03:33|37545.
04:03:34|37538.66
04:03:35|37538.66
04:03:36|37544.27
04:03:37|37548.84
04:03:38|37544.28
04:03:39|37544.29
04:03:40|37544.3
04:03:41|37544.3
04:03:42|37544.3
04:03:43|37544.3
04:03:44|37544.3
04:03:45|37543.37
04:03:46|37543.37
04:03:47|37543.49
04:03:48|37543.49
04:03:49|37543.35
04:03:50|37543.35
04:03:51|37543.35
04:03:52|37543.35
04:03:54|37543.35
04:03:55|37543.35
04:03:56|37543.35
04:03:57|37543.35
04:03:58|37543.35
04:04:00|37535.84
04:04:01|37535.84
04:04:03|37535.84
04:04:04|37535.84
04:04:05|37535.84
04:04:07|37537.73
04:04:08|37537.73
04:04:08|37537.73
04:04:10|37535.85
04:04:11|37535.85
04:04:12|37535.86
04:04:13|37535.86
04:04:14|37535.86
04:04:14|37535.86
04:04:16|37535.86
04:04:17|37535.86
04:04:18|37535.86
04:04:19|37535.86
04:04:20|37535.86
04:04:21|37535.85
04:04:22|37535.85
04:04:23|37535.84
04:04:24|37535.84
04:04:25|37535.84
04:04:26|37535.84
04:04:27|37535.84
04:04:28|37535.84
04:04:29|37535.84
04:04:30|37535.84
04:04:31|37535.84
04:04:32|37535.84
04:04:33|37535.84
04:04:34|37535.84
04:04:35|37535.84
04:04:36|37538.78
04:04:37|37538.78
04:04:38|37538.78
04:04:39|37536.9
04:04:40|37536.9
04:04:42|37536.9
04:04:42|37536.9
04:04:43|37538.79
04:04:44|37540.92
04:04:45|37540.92
04:04:46|37540.92
04:04:47|37540.92
04:04:48|37540.92
04:04:49|37542.78
04:04:50|37542.78
04:04:51|37542.78
04:04:52|37542.78
04:04:53|37542.78
04:04:54|37542.78
04:04:55|37542.78
04:04:56|37542.78
04:04:57|37542.78
04:04:59|37542.78
04:05:00|37542.78
04:05:01|37552.04
04:05:02|37552.45
04:05:04|37548.84
04:05:05|37548.84
04:05:06|37548.84
04:05:07|37548.84
04:05:08|37548.84
04:05:10|37548.84
04:05:10|37548.84
04:05:12|37540.23
04:05:13|37540.23
04:05:15|37534.46
04:05:15|37534.46
04:05:17|37534.46
04:05:18|37534.46
04:05:20|37534.46
04:05:20|37534.46
04:05:21|37534.46
04:05:22|37534.46
04:05:23|37527.71
04:05:24|37527.71
04:05:26|37523.95
04:05:27|37525.81
04:05:27|37525.81
04:05:28|37526.18
04:05:30|37526.18
04:05:31|37526.18
04:05:32|37526.18
04:05:33|37526.18
04:05:34|37526.18
04:05:35|37523.64
04:05:36|37525.
04:05:37|37525.
04:05:39|37514.41
04:05:39|37514.83
04:05:40|37514.83
04:05:41|37518.56
04:05:43|37518.56
04:05:43|37518.56
04:05:44|37518.56
04:05:45|37523.51
04:05:46|37523.51
04:05:47|37523.51
04:05:48|37523.51
04:05:49|37523.51
04:05:50|37523.51
04:05:51|37523.51
04:05:52|37523.51
04:05:54|37523.51
04:05:54|37522.48
04:05:56|37522.48
04:05:57|37522.52
04:05:58|37522.52
04:05:58|37517.49
04:06:00|37517.49
04:06:00|37516.96
04:06:01|37516.96
04:06:03|37516.96
04:06:05|37516.96
04:06:06|37514.85
04:06:07|37512.14
04:06:08|37508.38
04:06:09|37507.09
04:06:10|37507.09
04:06:11|37507.09
04:06:12|37507.09
04:06:13|37525.04
04:06:14|37525.04
04:06:15|37516.03
04:06:16|37509.76
04:06:17|37509.76
04:06:18|37506.39
04:06:19|37506.39
04:06:20|37506.39
04:06:21|37506.39
04:06:22|37506.39
04:06:23|37506.38
04:06:25|37513.86
04:06:26|37513.86
04:06:27|37513.86
04:06:28|37511.26
04:06:29|37511.26
04:06:30|37500.
04:06:31|37501.88
04:06:32|37501.88
04:06:32|37501.88
04:06:35|37496.91
04:06:39|37494.99
04:06:39|37492.1
04:06:40|37492.1
04:06:41|37492.1
04:06:42|37492.1
04:06:43|37490.57
04:06:44|37490.57
04:06:45|37482.38
04:06:46|37482.35
04:06:47|37478.49
04:06:48|37476.7
04:06:49|37476.7
04:06:50|37476.7
04:06:51|37476.7
04:06:52|37484.58
04:06:53|37484.58
04:06:54|37488.97
04:06:55|37488.97
04:06:56|37488.97
04:06:57|37487.75
04:06:58|37487.58
04:06:59|37487.34
04:07:00|37487.34
04:07:01|37487.86
04:07:02|37502.72
04:07:03|37502.72
04:07:04|37502.72
04:07:06|37502.72
04:07:08|37502.72
04:07:09|37501.02
04:07:10|37501.02
04:07:12|37501.02
04:07:13|37501.02
04:07:14|37501.02
04:07:16|37503.12
04:07:17|37503.12
04:07:18|37503.12
04:07:19|37522.88
04:07:20|37522.88
04:07:21|37533.78
04:07:22|37530.02
04:07:23|37530.02
04:07:24|37530.02
04:07:25|37529.17
04:07:26|37529.17
04:07:27|37529.17
04:07:29|37529.17
04:07:29|37529.17
04:07:31|37530.13
04:07:32|37530.13
04:07:33|37530.13
04:07:34|37530.13
04:07:35|37530.13
04:07:36|37530.13
04:07:37|37529.17
04:07:38|37529.17
04:07:39|37529.17
04:07:40|37529.17
04:07:40|37529.17
04:07:41|37529.17
04:07:42|37529.19
04:07:43|37529.16
04:07:44|37528.28
04:07:45|37528.28
04:07:47|37531.97
04:07:48|37531.97
04:07:50|37531.97
04:07:50|37531.97
04:07:51|37531.97
04:07:52|37533.85
04:07:53|37533.85
04:07:54|37533.85
04:07:56|37533.89
04:07:56|37533.89
04:07:58|37547.32
04:07:59|37547.32
04:08:00|37547.32
04:08:01|37544.02
04:08:01|37544.02
04:08:03|37544.02
04:08:04|37542.13
04:08:06|37542.13
04:08:07|37538.77
04:08:08|37538.77
04:08:09|37538.77
04:08:11|37538.77
04:08:11|37538.77
04:08:13|37546.61
04:08:14|37546.61
04:08:15|37546.61
04:08:16|37546.61
04:08:17|37546.98
04:08:18|37546.98
04:08:19|37546.98
04:08:21|37546.98
04:08:22|37546.98
04:08:23|37546.98
04:08:24|37546.98
04:08:25|37546.98
04:08:26|37546.98
04:08:27|37543.05
04:08:28|37543.05
04:08:28|37543.05
04:08:29|37543.06
04:08:31|37543.06
04:08:32|37543.06
04:08:33|37547.6
04:08:34|37547.6
04:08:35|37547.6
04:08:35|37547.6
04:08:37|37547.6
04:08:37|37547.6
04:08:39|37547.6
04:08:40|37547.6
04:08:41|37547.6
04:08:42|37547.6
04:08:43|37547.6
04:08:44|37557.81
04:08:46|37561.36
04:08:47|37561.36
04:08:47|37561.36
04:08:48|37561.36
04:08:50|37561.36
04:08:50|37561.36
04:08:52|37562.14
04:08:53|37562.14
04:08:53|37562.14
04:08:55|37562.04
04:08:56|37562.04
04:08:57|37576.47
04:08:58|37575.01
04:08:59|37575.
04:09:01|37575.
04:09:01|37575.
04:09:02|37575.
04:09:04|37575.
04:09:06|37574.89
04:09:07|37574.89
04:09:09|37574.89
04:09:09|37574.89
04:09:12|37574.89
04:09:12|37574.89
04:09:14|37574.89
04:09:15|37574.89
04:09:16|37562.06
04:09:17|37558.04
04:09:18|37558.04
04:09:19|37560.88
04:09:20|37560.88
04:09:22|37560.88
04:09:23|37560.88
04:09:24|37560.88
04:09:25|37560.88
04:09:26|37560.88
04:09:27|37560.88
04:09:28|37560.88
04:09:29|37560.88
04:09:30|37560.88
04:09:31|37560.88
04:09:33|37560.88
04:09:33|37560.88
04:09:35|37560.88
04:09:35|37560.88
04:09:36|37556.39
04:09:37|37569.4
04:09:39|37569.4
04:09:39|37565.43
04:09:40|37565.43
04:09:41|37565.43
04:09:43|37563.26
04:09:44|37563.27
04:09:44|37563.27
04:09:46|37566.61
04:09:47|37566.61
04:09:48|37566.61
04:09:48|37566.61
04:09:50|37566.61
04:09:50|37562.04
04:09:51|37562.04
04:09:52|37562.04
04:09:53|37562.04
04:09:54|37562.04
04:09:55|37562.04
04:09:57|37563.05
04:09:57|37563.05
04:09:58|37564.45
04:09:59|37564.45
04:10:01|37564.45
04:10:02|37564.45
04:10:03|37567.82
04:10:04|37567.82
04:10:04|37567.82
04:10:05|37567.82
04:10:07|37567.82
04:10:07|37565.67
04:10:09|37567.11
04:10:11|37567.11
04:10:12|37567.11
04:10:12|37564.36
04:10:14|37563.04
04:10:15|37568.2
04:10:15|37564.44
04:10:17|37564.44
04:10:19|37564.44
04:10:20|37561.18
04:10:20|37561.18
04:10:22|37561.18
04:10:23|37561.18
04:10:24|37561.18
04:10:25|37567.12
04:10:26|37570.58
04:10:27|37570.58
04:10:28|37570.58
04:10:29|37570.58
04:10:29|37570.58
04:10:32|37570.58
04:10:32|37570.58
04:10:33|37571.27
04:10:34|37568.92
04:10:35|37569.44
04:10:36|37569.44
04:10:38|37569.44
04:10:39|37571.49
04:10:39|37571.5
04:10:40|37571.5
04:10:41|37571.5
04:10:43|37571.5
04:10:43|37571.49
04:10:44|37571.49
04:10:46|37571.49
04:10:47|37571.49
04:10:48|37571.49
04:10:49|37571.49
04:10:50|37567.55
04:10:51|37567.55
04:10:52|37567.54
04:10:53|37562.4
04:10:54|37557.33
04:10:55|37557.33
04:10:56|37557.33
04:10:57|37562.65
04:10:58|37562.65
04:10:59|37562.65
04:11:00|37562.65
04:11:01|37562.65
04:11:02|37562.65
04:11:03|37562.65
04:11:04|37562.65
04:11:05|37562.65
04:11:06|37562.65
04:11:08|37562.65
04:11:09|37562.65
04:11:11|37562.64
04:11:12|37562.64
04:11:12|37564.52
04:11:14|37564.52
04:11:15|37571.28
04:11:16|37571.28
04:11:17|37571.28
04:11:18|37571.28
04:11:20|37571.28
04:11:21|37571.28
04:11:22|37571.28
04:11:23|37571.28
04:11:25|37571.28
04:11:25|37571.28
04:11:26|37571.28
04:11:28|37571.28
04:11:29|37571.28
04:11:29|37571.28
04:11:31|37571.28
04:11:32|37571.28
04:11:33|37571.28
04:11:34|37571.28
04:11:35|37571.28
04:11:36|37571.28
04:11:37|37571.28
04:11:38|37571.28
04:11:40|37571.28
04:11:40|37571.28
04:11:42|37571.28
04:11:42|37571.16
04:11:43|37571.16
04:11:44|37571.16
04:11:45|37571.16
04:11:46|37571.16
04:11:47|37571.39
04:11:49|37571.39
04:11:49|37571.39
04:11:51|37571.39
04:11:52|37571.39
04:11:52|37571.39
04:11:54|37571.39
04:11:54|37571.39
04:11:56|37571.39
04:11:56|37571.39
04:11:57|37571.39
04:11:59|37571.39
04:11:59|37577.6
04:12:01|37577.61
04:12:01|37577.61
04:12:03|37577.61
04:12:03|37577.61
04:12:04|37577.61
04:12:05|37581.36
04:12:07|37581.36
04:12:09|37577.6
04:12:10|37577.6
04:12:12|37577.6
04:12:13|37577.6
04:12:14|37577.6
04:12:15|37574.6
04:12:16|37574.6
04:12:17|37574.6
04:12:18|37574.6
04:12:18|37574.6
04:12:20|37574.6
04:12:21|37574.6
04:12:21|37574.6
04:12:22|37574.6
04:12:24|37574.6
04:12:24|37574.6
04:12:26|37574.6
04:12:27|37574.6
04:12:28|37574.6
04:12:29|37571.2
04:12:30|37571.2
04:12:31|37571.2
04:12:32|37571.19
04:12:33|37571.19
04:12:34|37571.19
04:12:35|37566.64
04:12:36|37566.64
04:12:37|37566.64
04:12:38|37566.44
04:12:39|37566.44
04:12:40|37566.44
04:12:42|37566.44
04:12:42|37566.44
04:12:43|37569.57
04:12:45|37571.3
04:12:45|37571.3
04:12:47|37571.3
04:12:48|37571.3
04:12:49|37571.3
04:12:50|37571.3
04:12:51|37571.3
04:12:52|37571.3
04:12:52|37571.3
04:12:54|37571.3
04:12:55|37571.3
04:12:56|37571.3
04:12:57|37571.3
04:12:58|37571.3
04:12:59|37571.3
04:12:59|37571.3
04:13:01|37571.3
04:13:01|37571.3
04:13:03|37571.3
04:13:04|37571.3
04:13:05|37571.3
04:13:06|37571.3
04:13:07|37566.44
04:13:09|37557.09
04:13:09|37555.09
04:13:11|37555.09
04:13:12|37555.1
04:13:13|37546.87
04:13:14|37546.87
04:13:15|37546.87
04:13:16|37547.26
04:13:17|37538.79
04:13:18|37538.79
04:13:19|37538.79
04:13:20|37536.05
04:13:22|37536.05
04:13:23|37536.05
04:13:24|37536.05
04:13:26|37534.17
04:13:27|37534.17
04:13:28|37523.66
04:13:29|37523.66
04:13:30|37523.66
04:13:31|37523.66
04:13:32|37523.78
04:13:33|37523.78
04:13:34|37523.78
04:13:35|37523.78
04:13:36|37523.78
04:13:37|37523.78
04:13:38|37521.69
04:13:39|37520.68
04:13:40|37520.68
04:13:41|37520.68
04:13:41|37520.68
04:13:43|37514.6
04:13:44|37514.6
04:13:44|37515.33
04:13:46|37515.33
04:13:47|37518.3
04:13:48|37518.3
04:13:49|37522.84
04:13:50|37522.95
04:13:51|37522.95
04:13:51|37522.95
04:13:52|37522.95
04:13:53|37522.95
04:13:54|37522.95
04:13:55|37522.95
04:13:56|37522.94
04:13:58|37522.94
04:13:59|37522.94
04:14:00|37522.94
04:14:01|37522.94
04:14:02|37522.94
04:14:03|37522.94
04:14:04|37522.94
04:14:05|37522.94
04:14:06|37522.94
04:14:07|37522.94
04:14:07|37522.94
04:14:10|37522.94
04:14:11|37522.94
04:14:12|37522.94
04:14:13|37522.94
04:14:15|37522.94
04:14:16|37524.72
04:14:18|37524.72
04:14:18|37527.06
04:14:20|37527.06
04:14:21|37527.06
04:14:22|37527.06
04:14:23|37527.06
04:14:24|37525.03
04:14:25|37525.03
04:14:27|37525.03
04:14:27|37525.03
04:14:29|37525.77
04:14:29|37525.78
04:14:30|37525.78
04:14:31|37525.78
04:14:32|37525.78
04:14:34|37525.78
04:14:35|37525.78
04:14:36|37525.78
04:14:37|37525.78
04:14:38|37525.78
04:14:39|37525.78
04:14:40|37525.78
04:14:41|37525.78
04:14:42|37525.78
04:14:43|37524.1
04:14:44|37524.1
04:14:45|37524.1
04:14:46|37524.1
04:14:47|37524.1
04:14:48|37524.1
04:14:49|37524.1
04:14:50|37524.1
04:14:51|37522.86
04:14:52|37522.86
04:14:53|37522.86
04:14:55|37525.78
04:14:56|37525.78
04:14:57|37525.78
04:14:57|37523.2
04:14:59|37523.01
04:14:59|37523.01
04:15:01|37523.01
04:15:01|37523.01
04:15:03|37523.01
04:15:04|37523.01
04:15:05|37523.01
04:15:05|37523.01
04:15:06|37523.01
04:15:08|37523.01
04:15:09|37519.63
04:15:11|37519.63
04:15:12|37519.46
04:15:14|37519.46
04:15:14|37519.46
04:15:16|37509.26
04:15:17|37509.25
04:15:18|37504.65
04:15:19|37504.65
04:15:20|37504.65
04:15:21|37504.65
04:15:21|37504.65
04:15:23|37504.65
04:15:24|37512.12
04:15:24|37516.32
04:15:26|37516.32
04:15:27|37516.32
04:15:28|37516.32
04:15:29|37516.32
04:15:30|37516.32
04:15:32|37521.34
04:15:32|37521.34
04:15:33|37525.03
04:15:34|37530.68
04:15:35|37534.43
04:15:36|37534.43
04:15:37|37542.03
04:15:38|37542.03
04:15:39|37542.03
04:15:40|37542.03
04:15:41|37540.77
04:15:42|37532.48
04:15:43|37532.48
04:15:44|37532.48
04:15:45|37532.48
04:15:46|37532.48
04:15:47|37532.48
04:15:48|37532.48
04:15:49|37532.48
04:15:50|37532.48
04:15:51|37532.48
04:15:52|37532.48
04:15:53|37532.59
04:15:54|37532.59
04:15:55|37532.59
04:15:56|37532.59
04:15:57|37532.59
04:15:58|37532.59
04:15:59|37532.59
04:16:00|37532.59
04:16:01|37548.91
04:16:02|37548.91
04:16:03|37544.95
04:16:04|37544.95
04:16:05|37544.95
04:16:06|37544.95
04:16:07|37544.95
04:16:08|37544.95
04:16:09|37544.95
04:16:10|37547.36
04:16:12|37547.36
04:16:13|37547.36
04:16:15|37549.25
04:16:15|37549.25
04:16:16|37546.5
04:16:18|37546.49
04:16:19|37546.49
04:16:20|37546.49
04:16:21|37546.49
04:16:22|37546.49
04:16:23|37546.49
04:16:24|37538.48
04:16:26|37538.48
04:16:27|37538.48
04:16:28|37538.48
04:16:29|37538.48
04:16:30|37538.48
04:16:31|37538.48
04:16:32|37538.48
04:16:33|37538.48
04:16:35|37538.48
04:16:36|37538.48
04:16:37|37538.48
04:16:38|37538.48
04:16:38|37538.48
04:16:39|37538.48
04:16:41|37538.48
04:16:42|37538.48
04:16:43|37538.48
04:16:43|37533.78
04:16:45|37533.9
04:16:45|37533.9
04:16:47|37533.89
04:16:48|37533.89
04:16:48|37533.89
04:16:50|37533.89
04:16:51|37533.89
04:16:51|37533.89
04:16:53|37533.89
04:16:53|37533.89
04:16:55|37533.89
04:16:55|37533.9
04:16:56|37532.09
04:16:58|37532.09
04:16:59|37532.09
04:17:00|37532.09
04:17:01|37532.09
04:17:01|37532.09
04:17:02|37532.09
04:17:04|37532.09
04:17:04|37532.09
04:17:05|37532.09
04:17:07|37535.43
04:17:07|37535.43
04:17:09|37535.43
04:17:10|37537.45
04:17:11|37535.76
04:17:12|37535.76
04:17:13|37530.15
04:17:15|37530.15
04:17:16|37530.26
04:17:18|37530.26
04:17:19|37530.26
04:17:20|37530.26
04:17:21|37530.26
04:17:22|37545.03
04:17:23|37545.31
04:17:24|37545.2
04:17:26|37545.2
04:17:26|37545.2
04:17:27|37543.54
04:17:28|37528.4
04:17:29|37524.07
04:17:30|37524.07
04:17:32|37507.95
04:17:32|37507.95
04:17:33|37507.95
04:17:34|37497.12
04:17:35|37495.26
04:17:37|37492.16
04:17:38|37492.16
04:17:38|37492.16
04:17:39|37492.16
04:17:41|37492.16
04:17:42|37492.16
04:17:43|37485.26
04:17:43|37485.26
04:17:45|37485.26
04:17:46|37485.26
04:17:47|37492.74
04:17:48|37492.74
04:17:49|37492.74
04:17:50|37492.85
04:17:51|37492.85
04:17:52|37492.85
04:17:53|37492.85
04:17:54|37493.46
04:17:55|37493.45
04:17:56|37493.45
04:17:57|37493.45
04:17:59|37493.45
04:17:59|37493.45
04:18:00|37493.45
04:18:01|37493.45
04:18:03|37493.45
04:18:04|37493.45
04:18:05|37496.51
04:18:06|37502.15
04:18:07|37502.15
04:18:08|37502.15
04:18:09|37502.15
04:18:10|37507.14
04:18:11|37507.14
04:18:12|37506.12
04:18:14|37508.
04:18:15|37508.
04:18:16|37508.
04:18:17|37494.55
04:18:18|37494.55
04:18:19|37494.55
04:18:20|37494.55
04:18:21|37494.55
04:18:23|37494.55
04:18:24|37494.55
04:18:25|37496.95
04:18:27|37496.88
04:18:28|37496.88
04:18:29|37500.66
04:18:30|37496.93
04:18:31|37496.93
04:18:32|37497.58
04:18:33|37497.58
04:18:34|37503.55
04:18:36|37503.55
04:18:37|37503.55
04:18:38|37503.55
04:18:39|37503.55
04:18:40|37503.55
04:18:42|37503.55
04:18:43|37503.55
04:18:43|37503.55
04:18:45|37503.55
04:18:45|37503.55
04:18:47|37503.55
04:18:48|37503.55
04:18:48|37503.55
04:18:50|37503.55
04:18:50|37503.55
04:18:51|37497.02
04:18:53|37497.02
04:18:54|37493.09
04:18:54|37493.21
04:18:55|37493.21
04:18:57|37493.21
04:18:58|37493.21
04:18:58|37493.21
04:19:00|37493.21
04:19:00|37493.21
04:19:01|37493.21
04:19:03|37493.21
04:19:04|37493.21
04:19:05|37493.21
04:19:05|37493.21
04:19:06|37494.87
04:19:08|37492.68
04:19:09|37492.68
04:19:10|37492.68
04:19:10|37497.22
04:19:11|37502.94
04:19:12|37502.94
04:19:14|37489.77
04:19:14|37488.89
04:19:16|37482.73
04:19:16|37479.55
04:19:18|37479.54
04:19:19|37478.34
04:19:20|37479.88
04:19:22|37479.88
04:19:23|37479.88
04:19:24|37479.88
04:19:25|37479.88
04:19:26|37479.88
04:19:27|37479.88
04:19:28|37479.88
04:19:29|37474.01
04:19:30|37474.01
04:19:31|37466.4
04:19:32|37466.4
04:19:33|37466.4
04:19:34|37466.4
04:19:35|37466.4
04:19:36|37470.26
04:19:37|37470.26
04:19:38|37470.26
04:19:39|37470.26
04:19:40|37470.26
04:19:41|37469.46
04:19:42|37469.46
04:19:43|37469.46
04:19:44|37469.46
04:19:46|37469.46
04:19:47|37479.77
04:19:49|37479.77
04:19:49|37474.54
04:19:50|37466.7
04:19:51|37466.7
04:19:53|37466.7
04:19:54|37466.7
04:19:55|37466.7
04:19:56|37466.7
04:19:58|37466.7
04:19:58|37466.7
04:19:59|37466.7
04:20:00|37466.7
04:20:01|37467.74
04:20:03|37467.74
04:20:03|37467.74
04:20:04|37467.74
04:20:05|37467.74
04:20:06|37467.74
04:20:07|37467.74
04:20:08|37467.74
04:20:09|37467.74
04:20:10|37467.74
04:20:11|37467.74
04:20:12|37467.74
04:20:13|37467.74
04:20:14|37467.74
04:20:16|37467.74
04:20:17|37471.25
04:20:19|37468.04
04:20:20|37468.04
04:20:20|37468.04
04:20:22|37468.04
04:20:23|37468.04
04:20:24|37469.24
04:20:25|37469.24
04:20:26|37469.24
04:20:28|37471.52
04:20:28|37466.13
04:20:30|37462.5
04:20:31|37462.5
04:20:32|37462.5
04:20:33|37450.67
04:20:34|37446.27
04:20:35|37447.43
04:20:36|37450.71
04:20:37|37450.71
04:20:38|37450.71
04:20:39|37450.71
04:20:40|37450.71
04:20:41|37450.83
04:20:42|37450.83
04:20:44|37450.83
04:20:45|37455.64
04:20:46|37455.64
04:20:47|37468.56
04:20:48|37471.96
04:20:49|37471.96
04:20:50|37471.96
04:20:51|37471.96
04:20:52|37463.95
04:20:53|37461.2
04:20:54|37469.25
04:20:55|37471.52
04:20:56|37471.52
04:20:57|37471.52
04:20:58|37452.13
04:20:59|37452.13
04:21:00|37452.13
04:21:01|37453.68
04:21:02|37453.68
04:21:03|37468.3
04:21:06|37468.3
04:21:06|37468.19
04:21:07|37468.19
04:21:08|37468.19
04:21:09|37468.19
04:21:11|37468.19
04:21:11|37468.19
04:21:12|37468.19
04:21:13|37468.19
04:21:14|37468.19
04:21:16|37468.19
04:21:17|37469.13
04:21:18|37469.13
04:21:19|37469.13
04:21:20|37469.13
04:21:21|37476.58
04:21:22|37480.53
04:21:23|37480.53
04:21:24|37480.87
04:21:25|37480.87
04:21:26|37480.87
04:21:27|37480.87
04:21:29|37480.22
04:21:29|37480.22
04:21:30|37480.19
04:21:31|37479.62
04:21:33|37479.62
04:21:34|37480.87
04:21:35|37480.87
04:21:36|37480.87
04:21:37|37480.87
04:21:38|37480.91
04:21:39|37481.08
04:21:40|37482.75
04:21:41|37482.75
04:21:42|37482.75
04:21:43|37482.75
04:21:44|37482.74
04:21:45|37482.74
04:21:46|37482.74
04:21:47|37482.74
04:21:48|37482.74
04:21:49|37482.74
04:21:50|37482.74
04:21:51|37482.74
04:21:52|37482.74
04:21:54|37482.74
04:21:54|37482.74
04:21:55|37482.74
04:21:56|37482.74
04:21:57|37482.74
04:21:59|37482.74
04:21:59|37482.74
04:22:00|37489.42
04:22:01|37489.42
04:22:02|37489.42
04:22:03|37489.42
04:22:04|37489.42
04:22:05|37489.42
04:22:06|37493.49
04:22:07|37495.41
04:22:08|37495.41
04:22:09|37495.41
04:22:10|37495.41
04:22:11|37495.41
04:22:12|37495.41
04:22:13|37495.41
04:22:15|37495.41
04:22:15|37495.41
04:22:16|37495.41
04:22:17|37495.41
04:22:19|37489.26
04:22:20|37489.26
04:22:21|37489.26
04:22:23|37488.28
04:22:23|37488.28
04:22:25|37488.28
04:22:26|37488.28
04:22:27|37487.79
04:22:28|37487.79
04:22:29|37487.79
04:22:30|37487.79
04:22:31|37487.79
04:22:32|37487.79
04:22:33|37487.79
04:22:34|37484.74
04:22:36|37484.74
04:22:36|37484.74
04:22:37|37484.74
04:22:38|37484.74
04:22:40|37484.74
04:22:41|37484.74
04:22:42|37479.04
04:22:43|37479.04
04:22:44|37479.04
04:22:45|37479.04
04:22:46|37479.04
04:22:48|37479.04
04:22:48|37479.04
04:22:50|37479.04
04:22:50|37479.04
04:22:51|37479.04
04:22:52|37479.04
04:22:54|37479.04
04:22:55|37479.04
04:22:55|37479.04
04:22:57|37479.04
04:22:57|37479.04
04:22:59|37479.04
04:23:00|37479.04
04:23:01|37479.04
04:23:02|37479.04
04:23:03|37479.04
04:23:03|37486.03
04:23:05|37486.03
04:23:06|37486.03
04:23:07|37486.03
04:23:08|37486.03
04:23:08|37486.03
04:23:09|37486.03
04:23:11|37486.03
04:23:12|37486.03
04:23:13|37486.03
04:23:14|37486.03
04:23:15|37486.03
04:23:16|37486.03
04:23:18|37486.03
04:23:18|37486.03
04:23:21|37486.03
04:23:22|37486.03
04:23:23|37486.03
04:23:24|37490.96
04:23:26|37490.96
04:23:28|37490.96
04:23:28|37490.96
04:23:29|37490.96
04:23:30|37490.96
04:23:31|37490.96
04:23:32|37490.96
04:23:33|37490.96
04:23:34|37490.96
04:23:36|37494.72
04:23:37|37494.72
04:23:38|37492.02
04:23:39|37492.02
04:23:40|37492.02
04:23:41|37492.01
04:23:42|37492.01
04:23:43|37492.01
04:23:45|37497.58
04:23:45|37497.58
04:23:47|37497.58
04:23:47|37498.65
04:23:50|37497.53
04:23:50|37495.65
04:23:51|37495.65
04:23:52|37495.65
04:23:53|37495.65
04:23:54|37495.65
04:23:56|37495.65
04:23:56|37501.17
04:23:57|37495.69
04:23:59|37495.65
04:24:00|37495.65
04:24:01|37495.65
04:24:02|37495.65
04:24:03|37495.65
04:24:04|37495.65
04:24:05|37495.65
04:24:05|37495.65
04:24:06|37495.65
04:24:07|37495.65
04:24:09|37495.65
04:24:10|37495.65
04:24:11|37495.65
04:24:12|37495.65
04:24:13|37495.65
04:24:14|37495.65
04:24:15|37495.49
04:24:17|37495.49
04:24:17|37498.26
04:24:18|37498.26
04:24:19|37498.26
04:24:21|37498.26
04:24:21|37498.26
04:24:23|37498.26
04:24:24|37498.26
04:24:25|37499.4
04:24:26|37497.24
04:24:27|37497.71
04:24:29|37495.72
04:24:30|37495.72
04:24:31|37495.72
04:24:32|37495.72
04:24:33|37495.72
04:24:34|37495.72
04:24:36|37495.72
04:24:37|37495.72
04:24:38|37493.84
04:24:39|37493.84
04:24:40|37493.84
04:24:42|37493.81
04:24:42|37493.82
04:24:43|37493.82
04:24:44|37493.82
04:24:45|37493.82
04:24:46|37493.82
04:24:48|37493.82
04:24:48|37493.82
04:24:51|37495.95
04:24:51|37495.95
04:24:52|37495.95
04:24:53|37495.95
04:24:54|37495.95
04:24:55|37495.95
04:24:56|37503.56
04:24:57|37503.56
04:24:58|37503.56
04:25:00|37503.56
04:25:01|37503.56
04:25:02|37503.56
04:25:03|37503.56
04:25:04|37503.56
04:25:05|37503.56
04:25:06|37503.56
04:25:07|37503.56
04:25:09|37503.56
04:25:09|37503.56
04:25:10|37503.56
04:25:11|37503.56
04:25:12|37503.56
04:25:13|37503.56
04:25:14|37503.56
04:25:15|37503.56
04:25:16|37503.56
04:25:17|37503.56
04:25:18|37503.56
04:25:20|37503.56
04:25:21|37503.56
04:25:22|37503.56
04:25:24|37503.56
04:25:25|37503.56
04:25:27|37503.56
04:25:27|37503.56
04:25:28|37525.
04:25:30|37533.72
04:25:31|37531.54
04:25:33|37529.66
04:25:34|37529.66
04:25:35|37529.66
04:25:37|37529.02
04:25:38|37529.02
04:25:40|37529.02
04:25:40|37529.02
04:25:41|37529.02
04:25:42|37530.46
04:25:43|37538.09
04:25:45|37538.09
04:25:46|37538.09
04:25:47|37538.09
04:25:48|37538.09
04:25:50|37538.09
04:25:51|37538.09
04:25:52|37538.09
04:25:52|37538.09
04:25:53|37538.09
04:25:54|37537.1
04:25:56|37537.1
04:25:56|37537.1
04:25:57|37536.09
04:25:58|37536.09
04:25:59|37536.09
04:26:00|37536.09
04:26:02|37536.09
04:26:03|37537.09
04:26:04|37537.09
04:26:05|37536.99
04:26:06|37536.99
04:26:07|37536.99
04:26:08|37536.99
04:26:08|37536.99
04:26:09|37536.99
04:26:10|37536.99
04:26:11|37536.99
04:26:13|37536.99
04:26:13|37536.99
04:26:14|37536.99
04:26:15|37536.99
04:26:16|37536.99
04:26:18|37536.99
04:26:18|37536.99
04:26:20|37536.99
04:26:22|37536.99
04:26:23|37536.99
04:26:24|37536.99
04:26:26|37536.99
04:26:27|37536.99
04:26:28|37536.99
04:26:29|37542.63
04:26:30|37542.63
04:26:31|37542.63
04:26:32|37542.63
04:26:34|37536.99
04:26:34|37536.99
04:26:36|37536.99
04:26:36|37536.99
04:26:37|37536.99
04:26:40|37542.46
04:26:41|37542.46
04:26:42|37542.46
04:26:44|37542.46
04:26:44|37542.46
04:26:46|37542.46
04:26:46|37542.46
04:26:47|37542.46
04:26:48|37542.46
04:26:49|37542.46
04:26:50|37542.46
04:26:51|37542.46
04:26:52|37542.46
04:26:53|37536.99
04:26:55|37536.99
04:26:56|37536.99
04:26:57|37536.99
04:26:57|37536.98
04:26:59|37536.98
04:27:00|37536.98
04:27:01|37536.98
04:27:02|37536.98
04:27:03|37536.98
04:27:04|37536.98
04:27:05|37537.02
04:27:06|37537.02
04:27:07|37537.02
04:27:08|37537.02
04:27:09|37538.91
04:27:10|37540.26
04:27:11|37540.26
04:27:12|37540.26
04:27:13|37540.26
04:27:14|37544.25
04:27:15|37544.25
04:27:16|37544.25
04:27:18|37544.25
04:27:18|37544.25
04:27:19|37544.25
04:27:20|37554.91
04:27:21|37551.53
04:27:22|37551.53
04:27:24|37551.81
04:27:25|37551.81
04:27:26|37546.21
04:27:28|37546.21
04:27:29|37546.21
04:27:30|37546.21
04:27:31|37546.21
04:27:32|37549.98
04:27:32|37549.98
04:27:33|37549.98
04:27:35|37549.98
04:27:36|37546.24
04:27:37|37546.24
04:27:38|37546.24
04:27:38|37546.24
04:27:39|37546.24
04:27:41|37550.11
04:27:41|37550.12
04:27:42|37550.12
04:27:43|37550.12
04:27:45|37550.12
04:27:46|37550.12
04:27:47|37550.97
04:27:48|37550.97
04:27:49|37550.97
04:27:50|37550.97
04:27:51|37550.97
04:27:52|37554.85
04:27:53|37554.85
04:27:54|37554.85
04:27:55|37554.85
04:27:56|37554.85
04:27:57|37554.85
04:27:58|37555.31
04:27:59|37555.31
04:28:00|37555.31
04:28:01|37555.31
04:28:02|37556.36
04:28:03|37556.36
04:28:04|37556.36
04:28:05|37556.36
04:28:07|37565.82
04:28:08|37565.82
04:28:08|37565.82
04:28:10|37565.82
04:28:10|37565.82
04:28:11|37565.82
04:28:13|37565.82
04:28:14|37565.82
04:28:14|37565.82
04:28:16|37565.82
04:28:17|37565.82
04:28:18|37565.82
04:28:19|37565.82
04:28:20|37565.82
04:28:21|37565.82
04:28:22|37565.83
04:28:24|37565.82
04:28:24|37565.82
04:28:25|37555.31
04:28:27|37559.15
04:28:28|37559.15
04:28:29|37559.15
04:28:30|37559.15
04:28:32|37559.15
04:28:33|37559.15
04:28:34|37559.15
04:28:35|37555.31
04:28:35|37555.3
04:28:37|37555.3
04:28:38|37555.3
04:28:39|37555.3
04:28:39|37555.3
04:28:41|37555.3
04:28:42|37555.3
04:28:42|37555.42
04:28:44|37555.42
04:28:45|37555.42
04:28:45|37555.42
04:28:47|37555.42
04:28:48|37555.42
04:28:49|37555.42
04:28:50|37555.42
04:28:50|37555.42
04:28:52|37555.42
04:28:52|37555.42
04:28:54|37559.18
04:28:55|37559.18
04:28:56|37559.18
04:28:57|37557.75
04:28:59|37558.38
04:28:59|37558.38
04:29:00|37558.38
04:29:01|37555.44
04:29:02|37555.44
04:29:03|37555.44
04:29:04|37555.44
04:29:05|37555.44
04:29:06|37555.44
04:29:07|37555.44
04:29:09|37555.44
04:29:09|37555.44
04:29:10|37555.3
04:29:11|37555.3
04:29:12|37555.3
04:29:14|37555.3
04:29:15|37555.3
04:29:16|37555.3
04:29:17|37555.3
04:29:18|37553.42
04:29:19|37546.29
04:29:20|37546.29
04:29:21|37546.29
04:29:22|37546.4
04:29:23|37546.4
04:29:25|37546.4
04:29:26|37546.4
04:29:28|37546.4
04:29:29|37546.4
04:29:30|37546.4
04:29:31|37546.4
04:29:32|37546.4
04:29:32|37546.4
04:29:34|37551.48
04:29:35|37551.48
04:29:36|37551.48
04:29:37|37551.48
04:29:39|37551.48
04:29:40|37551.6
04:29:42|37551.6
04:29:42|37551.6
04:29:44|37551.6
04:29:45|37551.6
04:29:46|37551.6
04:29:47|37551.6
04:29:48|37551.6
04:29:48|37551.6
04:29:50|37546.28
04:29:50|37546.28
04:29:52|37546.28
04:29:53|37546.28
04:29:54|37546.28
04:29:55|37546.28
04:29:55|37546.28
04:29:57|37546.28
04:29:57|37546.28
04:29:59|37546.28
04:30:00|37546.28
04:30:01|37546.28
04:30:02|37546.28
04:30:03|37544.46
04:30:04|37544.46
04:30:05|37544.46
04:30:06|37544.46
04:30:07|37544.46
04:30:09|37545.99
04:30:09|37545.99
04:30:10|37550.31
04:30:12|37550.31
04:30:12|37550.31
04:30:15|37550.31
04:30:16|37550.31
04:30:17|37550.31
04:30:18|37554.03
04:30:19|37554.03
04:30:20|37554.03
04:30:21|37554.02
04:30:22|37554.02
04:30:23|37554.02
04:30:24|37554.02
04:30:24|37554.02
04:30:26|37554.02
04:30:28|37554.02
04:30:29|37555.14
04:30:30|37555.14
04:30:30|37555.13
04:30:32|37555.12
04:30:34|37555.12
04:30:34|37555.12
04:30:35|37554.63
04:30:36|37554.63
04:30:37|37554.63
04:30:38|37554.63
04:30:39|37554.63
04:30:40|37554.63
04:30:41|37554.63
04:30:43|37555.14
04:30:44|37555.14
04:30:45|37555.24
04:30:45|37555.24
04:30:47|37555.24
04:30:48|37555.24
04:30:49|37555.24
04:30:50|37555.24
04:30:51|37555.24
04:30:52|37555.24
04:30:52|37555.24
04:30:54|37555.24
04:30:55|37555.24
04:30:56|37555.24
04:30:57|37555.24
04:30:58|37555.24
04:30:59|37555.24
04:31:00|37555.24
04:31:01|37555.24
04:31:02|37555.24
04:31:03|37555.24
04:31:04|37555.24
04:31:06|37555.24
04:31:06|37555.24
04:31:07|37555.24
04:31:08|37555.24
04:31:09|37555.24
04:31:10|37555.24
04:31:12|37555.24
04:31:13|37555.24
04:31:14|37555.24
04:31:15|37558.55
04:31:15|37558.55
04:31:17|37558.55
04:31:18|37558.55
04:31:19|37558.55
04:31:20|37558.55
04:31:21|37558.55
04:31:22|37558.55
04:31:24|37558.55
04:31:24|37558.55
04:31:25|37558.55
04:31:26|37558.55
04:31:28|37558.15
04:31:30|37558.15
04:31:31|37559.22
04:31:32|37559.22
04:31:34|37559.22
04:31:35|37559.22
04:31:36|37564.93
04:31:37|37564.93
04:31:37|37564.93
04:31:39|37564.93
04:31:39|37564.93
04:31:41|37564.93
04:31:42|37564.93
04:31:43|37564.93
04:31:44|37562.29
04:31:45|37562.29
04:31:46|37562.29
04:31:47|37562.29
04:31:47|37562.29
04:31:49|37562.29
04:31:50|37562.29
04:31:50|37562.29
04:31:51|37562.29
04:31:52|37562.29
04:31:54|37562.29
04:31:55|37562.29
04:31:56|37572.46
04:31:57|37572.46
04:31:58|37572.46
04:31:59|37572.46
04:31:59|37572.46
04:32:00|37566.87
04:32:02|37562.18
04:32:03|37562.18
04:32:03|37554.24
04:32:05|37554.24
04:32:06|37554.24
04:32:07|37554.21
04:32:08|37554.21
04:32:09|37554.21
04:32:09|37554.21
04:32:11|37550.2
04:32:12|37550.21
04:32:14|37550.21
04:32:14|37550.21
04:32:15|37550.2
04:32:16|37550.2
04:32:17|37550.21
04:32:18|37562.05
04:32:19|37562.05
04:32:20|37562.05
04:32:21|37562.05
04:32:23|37562.05
04:32:24|37562.05
04:32:25|37562.05
04:32:26|37562.05
04:32:27|37562.05
04:32:28|37562.29
04:32:29|37562.29
04:32:31|37562.18
04:32:32|37562.18
04:32:33|37562.18
04:32:33|37560.26
04:32:35|37560.26
04:32:35|37560.26
04:32:37|37560.26
04:32:38|37560.26
04:32:39|37560.26
04:32:40|37560.26
04:32:42|37560.26
04:32:42|37560.26
04:32:44|37560.26
04:32:45|37554.3
04:32:46|37554.3
04:32:47|37554.3
04:32:48|37551.14
04:32:49|37551.14
04:32:50|37551.14
04:32:52|37550.01
04:32:53|37550.
04:32:53|37550.
04:32:54|37550.
04:32:56|37550.
04:32:57|37550.
04:32:58|37550.
04:32:59|37550.
04:33:00|37550.
04:33:01|37550.
04:33:02|37550.
04:33:03|37550.
04:33:04|37550.
04:33:05|37550.
04:33:06|37549.38
04:33:08|37549.38
04:33:08|37549.38
04:33:09|37549.38
04:33:11|37549.38
04:33:11|37549.38
04:33:13|37549.39
04:33:14|37549.37
04:33:15|37549.37
04:33:16|37540.15
04:33:17|37536.
04:33:18|37536.
04:33:19|37536.
04:33:21|37533.95
04:33:21|37533.95
04:33:22|37533.95
04:33:23|37533.95
04:33:24|37533.95
04:33:25|37534.07
04:33:26|37534.07
04:33:28|37534.07
04:33:29|37534.07
04:33:31|37534.07
04:33:31|37534.07
04:33:33|37534.07
04:33:35|37534.07
04:33:36|37534.07
04:33:38|37534.07
04:33:39|37534.07
04:33:41|37534.07
04:33:41|37534.07
04:33:42|37534.07
04:33:43|37534.07
04:33:44|37534.07
04:33:45|37530.54
04:33:46|37530.54
04:33:48|37530.54
04:33:49|37530.54
04:33:51|37529.75
04:33:51|37529.75
04:33:52|37529.75
04:33:53|37529.75
04:33:54|37529.75
04:33:55|37529.75
04:33:56|37529.75
04:33:58|37529.75
04:33:58|37529.75
04:33:59|37529.75
04:34:00|37529.75
04:34:01|37529.75
04:34:03|37529.75
04:34:04|37529.84
04:34:06|37534.07
04:34:07|37538.62
04:34:08|37538.62
04:34:09|37538.62
04:34:10|37538.62
04:34:11|37538.62
04:34:12|37538.62
04:34:13|37538.62
04:34:14|37540.01
04:34:15|37540.01
04:34:16|37540.01
04:34:17|37534.93
04:34:19|37534.93
04:34:19|37534.93
04:34:20|37534.93
04:34:21|37534.93
04:34:23|37537.16
04:34:24|37537.16
04:34:24|37537.16
04:34:26|37538.87
04:34:27|37544.53
04:34:28|37544.53
04:34:29|37544.53
04:34:30|37544.53
04:34:31|37544.53
04:34:32|37544.53
04:34:34|37544.53
04:34:35|37544.53
04:34:36|37544.53
04:34:37|37544.53
04:34:39|37544.53
04:34:40|37544.53
04:34:40|37544.53
04:34:42|37544.53
04:34:43|37544.53
04:34:44|37544.53
04:34:45|37544.53
04:34:46|37544.53
04:34:47|37544.53
04:34:48|37544.53
04:34:49|37544.53
04:34:50|37544.53
04:34:52|37544.53
04:34:52|37544.53
04:34:53|37544.53
04:34:54|37544.53
04:34:55|37544.53
04:34:57|37544.53
04:34:57|37544.53
04:34:58|37544.53
04:34:59|37544.53
04:35:00|37544.53
04:35:02|37544.53
04:35:02|37544.53
04:35:03|37544.53
04:35:05|37544.53
04:35:06|37544.53
04:35:07|37544.53
04:35:07|37544.53
04:35:08|37544.53
04:35:09|37544.53
04:35:10|37544.53
04:35:11|37546.29
04:35:13|37546.29
04:35:13|37542.45
04:35:14|37542.45
04:35:15|37542.45
04:35:17|37542.45
04:35:18|37542.45
04:35:19|37542.45
04:35:19|37542.45
04:35:20|37542.45
04:35:22|37542.45
04:35:23|37542.45
04:35:23|37542.45
04:35:25|37542.45
04:35:25|37542.45
04:35:26|37542.45
04:35:27|37542.45
04:35:28|37542.45
04:35:29|37542.45
04:35:30|37542.45
04:35:32|37542.45
04:35:32|37542.45
04:35:34|37542.45
04:35:35|37542.45
04:35:36|37542.45
04:35:37|37542.45
04:35:38|37534.03
04:35:39|37534.15
04:35:41|37534.15
04:35:42|37534.15
04:35:43|37534.15
04:35:43|37534.15
04:35:45|37534.15
04:35:46|37534.15
04:35:47|37537.3
04:35:48|37537.3
04:35:49|37537.3
04:35:50|37537.3
04:35:51|37537.3
04:35:52|37537.3
04:35:53|37537.3
04:35:54|37537.3
04:35:55|37537.3
04:35:56|37537.3
04:35:57|37537.3
04:35:58|37537.3
04:35:59|37537.3
04:36:00|37537.3
04:36:01|37537.3
04:36:02|37537.3
04:36:03|37537.3
04:36:05|37537.3
04:36:05|37537.41
04:36:07|37537.41
04:36:07|37537.41
04:36:09|37537.41
04:36:09|37537.41
04:36:11|37542.32
04:36:11|37542.32
04:36:12|37542.32
04:36:13|37542.33
04:36:14|37542.33
04:36:16|37542.33
04:36:16|37542.33
04:36:18|37542.33
04:36:19|37537.85
04:36:20|37539.2
04:36:21|37537.86
04:36:22|37537.86
04:36:23|37537.86
04:36:24|37547.45
04:36:25|37550.22
04:36:26|37550.22
04:36:27|37553.98
04:36:28|37553.98
04:36:29|37553.98
04:36:30|37553.98
04:36:32|37564.54
04:36:33|37564.54
04:36:33|37564.54
04:36:35|37564.42
04:36:37|37564.44
04:36:38|37566.29
04:36:40|37565.6
04:36:41|37565.6
04:36:42|37555.03
04:36:43|37558.42
04:36:44|37557.62
04:36:44|37557.62
04:36:46|37559.46
04:36:47|37559.47
04:36:49|37559.47
04:36:50|37559.47
04:36:52|37559.47
04:36:52|37559.47
04:36:53|37559.98
04:36:54|37559.98
04:36:55|37559.98
04:36:57|37559.98
04:36:57|37559.98
04:36:58|37559.98
04:36:59|37559.98
04:37:00|37559.98
04:37:02|37559.98
04:37:02|37559.98
04:37:03|37559.98
04:37:04|37559.98
04:37:05|37559.98
04:37:06|37559.98
04:37:12|37559.98
04:37:13|37546.76
04:37:14|37546.76
04:37:15|37546.76
04:37:16|37546.76
04:37:17|37546.76
04:37:18|37546.76
04:37:19|37546.76
04:37:20|37546.76
04:37:21|37546.76
04:37:22|37546.76
04:37:23|37546.76
04:37:24|37548.4
04:37:26|37548.4
04:37:26|37548.4
04:37:27|37548.4
04:37:29|37548.4
04:37:29|37548.4
04:37:31|37550.62
04:37:32|37550.62
04:37:34|37550.62
04:37:35|37550.62
04:37:37|37547.53
04:37:37|37547.53
04:37:38|37547.53
04:37:39|37547.53
04:37:41|37554.37
04:37:43|37550.9
04:37:43|37550.9
04:37:44|37546.76
04:37:45|37546.76
04:37:47|37538.81
04:37:48|37538.81
04:37:48|37538.81
04:37:49|37538.81
04:37:51|37538.81
04:37:52|37541.61
04:37:53|37541.61
04:37:54|37541.61
04:37:55|37539.42
04:37:57|37539.42
04:37:57|37539.42
04:37:58|37539.42
04:37:59|37539.42
04:38:00|37539.42
04:38:02|37540.58
04:38:03|37540.58
04:38:04|37540.58
04:38:05|37540.58
04:38:06|37540.58
04:38:07|37540.58
04:38:08|37540.58
04:38:09|37540.58
04:38:11|37540.58
04:38:11|37538.7
04:38:12|37538.7
04:38:14|37538.69
04:38:15|37538.69
04:38:15|37538.69
04:38:17|37538.69
04:38:18|37538.69
04:38:18|37538.69
04:38:20|37538.69
04:38:21|37538.69
04:38:21|37538.69
04:38:23|37529.41
04:38:24|37531.11
04:38:25|37531.11
04:38:26|37531.11
04:38:27|37531.11
04:38:29|37531.11
04:38:30|37531.11
04:38:30|37531.11
04:38:31|37531.11
04:38:32|37531.11
04:38:34|37531.11
04:38:36|37531.11
04:38:37|37531.11
04:38:38|37531.11
04:38:39|37531.11
04:38:40|37537.88
04:38:41|37537.88
04:38:42|37537.88
04:38:44|37537.88
04:38:44|37537.88
04:38:46|37537.86
04:38:47|37537.86
04:38:48|37537.86
04:38:49|37537.86
04:38:50|37537.86
04:38:51|37537.86
04:38:52|37537.76
04:38:53|37537.76
04:38:54|37537.76
04:38:55|37537.76
04:38:56|37537.76
04:38:57|37537.76
04:38:58|37537.76
04:39:00|37537.76
04:39:00|37537.76
04:39:02|37537.76
04:39:03|37537.76
04:39:03|37537.76
04:39:04|37537.76
04:39:06|37537.76
04:39:07|37537.76
04:39:08|37537.76
04:39:08|37537.76
04:39:10|37537.76
04:39:10|37537.76
04:39:12|37537.76
04:39:13|37537.76
04:39:14|37537.76
04:39:14|37537.76
04:39:16|37537.76
04:39:17|37537.76
04:39:17|37537.76
04:39:18|37542.13
04:39:19|37542.13
04:39:20|37542.13
04:39:22|37542.73
04:39:23|37542.73
04:39:24|37542.73
04:39:25|37547.24
04:39:25|37547.24
04:39:26|37547.24
04:39:27|37546.93
04:39:28|37546.93
04:39:30|37551.43
04:39:31|37557.65
04:39:32|37558.35
04:39:32|37558.34
04:39:35|37554.91
04:39:35|37554.91
04:39:37|37554.91
04:39:38|37563.6
04:39:39|37563.56
04:39:40|37563.56
04:39:42|37551.25
04:39:42|37551.25
04:39:43|37551.25
04:39:44|37551.25
04:39:46|37551.25
04:39:46|37551.25
04:39:47|37551.25
04:39:49|37544.69
04:39:50|37544.69
04:39:52|37549.55
04:39:52|37549.55
04:39:54|37549.55
04:39:55|37549.55
04:39:56|37549.55
04:39:57|37549.55
04:39:58|37549.55
04:39:59|37549.55
04:40:00|37549.55
04:40:01|37549.55
04:40:02|37549.56
04:40:04|37554.95
04:40:05|37554.95
04:40:06|37554.95
04:40:08|37554.95
04:40:08|37554.95
04:40:10|37555.44
04:40:12|37555.44
04:40:12|37555.44
04:40:13|37555.44
04:40:14|37555.44
04:40:15|37555.44
04:40:16|37555.44
04:40:17|37555.44
04:40:18|37555.44
04:40:20|37555.44
04:40:20|37555.44
04:40:21|37555.44
04:40:22|37558.11
04:40:23|37558.11
04:40:25|37558.11
04:40:25|37558.11
04:40:26|37558.11
04:40:27|37558.11
04:40:28|37561.18
04:40:29|37561.18
04:40:31|37561.18
04:40:31|37561.18
04:40:32|37561.18
04:40:33|37565.01
04:40:34|37571.47
04:40:36|37571.47
04:40:36|37565.96
04:40:38|37565.96
04:40:39|37574.31
04:40:40|37574.31
04:40:42|37574.31
04:40:42|37574.31
04:40:44|37574.31
04:40:45|37574.31
04:40:46|37574.31
04:40:47|37574.31
04:40:48|37574.31
04:40:49|37574.31
04:40:50|37574.31
04:40:52|37574.31
04:40:53|37574.31
04:40:53|37574.31
04:40:54|37574.31
04:40:56|37574.31
04:40:57|37574.31
04:40:58|37578.04
04:40:59|37578.04
04:41:00|37578.04
04:41:01|37578.04
04:41:03|37578.04
04:41:04|37578.04
04:41:04|37578.04
04:41:06|37578.04
04:41:07|37578.04
04:41:08|37578.04
04:41:10|37578.04
04:41:11|37574.72
04:41:12|37574.84
04:41:13|37574.84
04:41:13|37574.84
04:41:15|37574.84
04:41:15|37574.84
04:41:17|37574.84
04:41:18|37574.84
04:41:18|37574.84
04:41:21|37578.27
04:41:21|37578.27
04:41:22|37578.27
04:41:23|37578.27
04:41:24|37578.27
04:41:25|37578.27
04:41:27|37578.27
04:41:28|37578.27
04:41:29|37578.27
04:41:29|37578.27
04:41:31|37578.27
04:41:32|37577.46
04:41:33|37577.46
04:41:34|37577.46
04:41:35|37579.23
04:41:37|37598.88
04:41:37|37600.
04:41:38|37600.
04:41:39|37602.49
04:41:40|37606.74
04:41:42|37602.4
04:41:44|37599.82
04:41:45|37599.82
04:41:45|37599.81
04:41:47|37598.35
04:41:48|37593.04
04:41:48|37592.13
04:41:50|37592.13
04:41:52|37592.9
04:41:52|37592.9
04:41:53|37592.9
04:41:54|37592.92
04:41:55|37592.92
04:41:56|37592.92
04:41:57|37592.92
04:41:58|37592.92
04:41:59|37594.77
04:42:00|37594.77
04:42:01|37592.93
04:42:02|37592.92
04:42:04|37592.92
04:42:04|37592.92
04:42:06|37592.92
04:42:07|37592.92
04:42:08|37592.92
04:42:09|37592.92
04:42:10|37591.03
04:42:11|37591.03
04:42:12|37591.03
04:42:13|37591.03
04:42:13|37591.03
04:42:15|37591.03
04:42:16|37591.03
04:42:17|37591.03
04:42:18|37591.03
04:42:19|37591.03
04:42:20|37591.03
04:42:21|37591.03
04:42:22|37591.03
04:42:23|37591.03
04:42:24|37591.03
04:42:25|37591.03
04:42:25|37591.03
04:42:26|37591.03
04:42:28|37591.03
04:42:29|37591.03
04:42:30|37591.03
04:42:31|37591.03
04:42:32|37591.03
04:42:33|37591.03
04:42:34|37591.02
04:42:34|37587.53
04:42:36|37587.53
04:42:38|37586.98
04:42:39|37586.13
04:42:41|37582.01
04:42:41|37582.01
04:42:42|37582.01
04:42:44|37582.01
04:42:46|37582.06
04:42:47|37582.06
04:42:47|37582.06
04:42:48|37582.06
04:42:50|37586.1
04:42:51|37586.1
04:42:52|37586.1
04:42:53|37586.1
04:42:54|37586.1
04:42:56|37586.1
04:42:58|37586.1
04:42:58|37586.1
04:42:59|37586.1
04:43:02|37586.1
04:43:02|37586.1
04:43:03|37586.1
04:43:04|37586.1
04:43:05|37586.1
04:43:08|37586.1
04:43:08|37584.94
04:43:09|37584.94
04:43:10|37584.94
04:43:11|37584.94
04:43:12|37584.94
04:43:13|37584.94
04:43:14|37584.94
04:43:15|37584.94
04:43:16|37584.94
04:43:17|37584.94
04:43:18|37584.94
04:43:19|37584.94
04:43:20|37584.94
04:43:21|37584.94
04:43:22|37584.94
04:43:23|37584.94
04:43:24|37584.94
04:43:25|37589.13
04:43:26|37589.13
04:43:27|37589.13
04:43:28|37589.13
04:43:30|37589.13
04:43:32|37589.13
04:43:32|37589.13
04:43:33|37589.94
04:43:34|37589.94
04:43:35|37589.94
04:43:36|37589.94
04:43:37|37589.94
04:43:39|37589.94
04:43:40|37589.94
04:43:41|37589.94
04:43:43|37589.94
04:43:43|37589.94
04:43:45|37595.
04:43:46|37595.
04:43:47|37595.
04:43:48|37590.51
04:43:50|37589.82
04:43:51|37589.82
04:43:52|37589.83
04:43:53|37589.83
04:43:53|37589.83
04:43:55|37589.83
04:43:55|37589.83
04:43:57|37589.83
04:43:57|37589.83
04:43:59|37589.83
04:44:00|37589.83
04:44:01|37589.83
04:44:02|37589.83
04:44:03|37589.83
04:44:04|37589.78
04:44:06|37589.78
04:44:08|37589.78
04:44:08|37589.78
04:44:10|37583.79
04:44:11|37583.79
04:44:12|37584.71
04:44:14|37584.71
04:44:14|37584.71
04:44:15|37584.71
04:44:16|37584.71
04:44:17|37584.71
04:44:18|37591.75
04:44:19|37591.75
04:44:20|37591.75
04:44:21|37591.75
04:44:22|37591.75
04:44:23|37591.75
04:44:24|37593.94
04:44:25|37593.94
04:44:26|37593.94
04:44:27|37596.34
04:44:28|37596.34
04:44:30|37596.34
04:44:30|37596.34
04:44:31|37596.35
04:44:32|37596.35
04:44:33|37596.35
04:44:35|37596.35
04:44:35|37596.35
04:44:36|37596.35
04:44:37|37596.35
04:44:39|37599.42
04:44:39|37599.42
04:44:41|37598.24
04:44:42|37598.24
04:44:43|37598.24
04:44:44|37598.24
04:44:45|37598.24
04:44:47|37598.24
04:44:48|37599.88
04:44:49|37599.88
04:44:50|37599.88
04:44:51|37599.88
04:44:52|37599.88
04:44:52|37599.88
04:44:53|37599.88
04:44:55|37600.52
04:44:55|37600.52
04:44:57|37598.81
04:44:58|37598.81
04:45:00|37598.81
04:45:00|37598.81
04:45:01|37598.81
04:45:02|37598.81
04:45:03|37598.81
04:45:04|37598.81
04:45:05|37598.81
04:45:06|37598.81
04:45:08|37598.81
04:45:09|37600.5
04:45:10|37600.5
04:45:12|37597.9
04:45:13|37597.9
04:45:15|37597.9
04:45:16|37597.9
04:45:17|37597.9
04:45:19|37597.9
04:45:19|37597.9
04:45:20|37597.89
04:45:21|37597.89
04:45:22|37597.89
04:45:23|37597.89
04:45:24|37597.89
04:45:25|37597.89
04:45:26|37597.89
04:45:27|37597.89
04:45:28|37597.89
04:45:29|37597.89
04:45:30|37597.89
04:45:31|37597.89
04:45:32|37597.89
04:45:33|37597.89
04:45:35|37585.3
04:45:35|37592.21
04:45:36|37595.18
04:45:37|37601.67
04:45:38|37601.67
04:45:40|37601.67
04:45:41|37601.67
04:45:42|37605.83
04:45:44|37608.15
04:45:45|37605.82
04:45:46|37607.72
04:45:47|37607.72
04:45:48|37607.72
04:45:49|37612.44
04:45:50|37610.96
04:45:52|37610.94
04:45:53|37610.94
04:45:55|37610.83
04:45:55|37610.83
04:45:56|37610.83
04:45:58|37610.83
04:45:58|37610.89
04:45:59|37610.89
04:46:00|37610.89
04:46:01|37610.89
04:46:02|37610.89
04:46:03|37613.92
04:46:04|37613.92
04:46:05|37613.92
04:46:06|37613.92
04:46:07|37613.92
04:46:08|37613.92
04:46:09|37610.79
04:46:10|37613.58
04:46:11|37616.73
04:46:12|37616.73
04:46:14|37613.62
04:46:15|37613.62
04:46:16|37613.62
04:46:17|37613.62
04:46:18|37613.62
04:46:19|37613.62
04:46:20|37613.62
04:46:21|37613.62
04:46:22|37613.62
04:46:23|37613.62
04:46:24|37620.91
04:46:25|37619.87
04:46:26|37618.43
04:46:27|37619.69
04:46:28|37619.69
04:46:29|37619.69
04:46:30|37619.69
04:46:31|37619.86
04:46:32|37611.76
04:46:34|37611.24
04:46:35|37611.24
04:46:36|37611.24
04:46:37|37611.13
04:46:38|37611.13
04:46:38|37611.13
04:46:39|37611.13
04:46:41|37611.13
04:46:43|37601.48
04:46:44|37601.49
04:46:45|37601.49
04:46:46|37601.49
04:46:47|37601.49
04:46:48|37601.49
04:46:49|37601.49
04:46:50|37601.49
04:46:51|37601.49
04:46:52|37601.49
04:46:53|37601.49
04:46:54|37601.49
04:46:56|37601.49
04:46:57|37601.49
04:46:57|37601.49
04:46:59|37601.49
04:47:00|37601.49
04:47:01|37601.49
04:47:02|37601.49
04:47:04|37601.6
04:47:05|37601.6
04:47:05|37601.6
04:47:06|37601.6
04:47:08|37601.6
04:47:08|37610.45
04:47:10|37610.45
04:47:10|37610.45
04:47:11|37610.34
04:47:13|37610.34
04:47:13|37610.34
04:47:14|37610.34
04:47:16|37610.33
04:47:16|37610.33
04:47:18|37610.33
04:47:20|37610.33
04:47:20|37610.33
04:47:22|37610.33
04:47:22|37610.33
04:47:24|37610.33
04:47:25|37610.33
04:47:25|37610.45
04:47:27|37613.54
04:47:28|37613.54
04:47:29|37613.54
04:47:30|37613.55
04:47:32|37613.55
04:47:33|37619.09
04:47:34|37614.41
04:47:35|37614.41
04:47:36|37614.41
04:47:37|37614.41
04:47:38|37614.41
04:47:39|37614.41
04:47:40|37614.41
04:47:41|37614.41
04:47:43|37614.41
04:47:44|37617.41
04:47:45|37619.3
04:47:46|37619.86
04:47:47|37619.86
04:47:48|37619.86
04:47:49|37619.86
04:47:50|37619.86
04:47:51|37624.35
04:47:52|37624.35
04:47:53|37632.12
04:47:54|37625.18
04:47:55|37625.18
04:47:56|37625.18
04:47:57|37625.18
04:47:58|37627.06
04:47:59|37627.28
04:48:00|37625.98
04:48:02|37625.98
04:48:02|37625.98
04:48:04|37615.
04:48:05|37615.
04:48:06|37613.56
04:48:07|37613.56
04:48:08|37613.56
04:48:09|37613.67
04:48:11|37615.56
04:48:13|37620.87
04:48:13|37620.87
04:48:14|37620.92
04:48:16|37620.91
04:48:16|37620.91
04:48:17|37620.91
04:48:18|37620.88
04:48:20|37620.88
04:48:21|37622.35
04:48:22|37623.68
04:48:22|37622.35
04:48:24|37622.35
04:48:24|37636.59
04:48:26|37639.75
04:48:26|37639.16
04:48:28|37639.16
04:48:28|37639.16
04:48:30|37638.93
04:48:31|37638.93
04:48:32|37638.93
04:48:33|37638.93
04:48:34|37638.93
04:48:35|37638.93
04:48:36|37638.93
04:48:37|37632.99
04:48:38|37636.6
04:48:39|37636.6
04:48:40|37636.56
04:48:41|37636.56
04:48:42|37636.56
04:48:44|37636.56
04:48:44|37636.56
04:48:46|37637.69
04:48:48|37637.69
04:48:48|37637.69
04:48:50|37637.69
04:48:51|37637.69
04:48:52|37637.69
04:48:53|37637.69
04:48:54|37633.75
04:48:55|37633.75
04:48:56|37633.74
04:48:57|37629.53
04:48:58|37629.53
04:48:59|37629.53
04:49:00|37629.53
04:49:01|37629.53
04:49:02|37629.53
04:49:03|37629.53
04:49:04|37629.53
04:49:05|37629.53
04:49:06|37629.53
04:49:07|37634.63
04:49:08|37634.63
04:49:09|37634.63
04:49:10|37634.65
04:49:11|37634.65
04:49:13|37634.65
04:49:14|37634.65
04:49:15|37639.76
04:49:16|37639.76
04:49:17|37639.76
04:49:18|37639.76
04:49:19|37639.76
04:49:20|37639.76
04:49:21|37639.76
04:49:21|37639.76
04:49:23|37639.76
04:49:24|37639.76
04:49:25|37639.76
04:49:26|37639.65
04:49:26|37634.07
04:49:29|37633.73
04:49:29|37633.73
04:49:31|37633.73
04:49:31|37633.73
04:49:32|37633.73
04:49:33|37633.73
04:49:34|37633.73
04:49:35|37633.73
04:49:36|37633.73
04:49:37|37633.73
04:49:38|37633.73
04:49:40|37634.35
04:49:40|37634.35
04:49:42|37634.35
04:49:43|37634.35
04:49:45|37639.76
04:49:46|37642.77
04:49:48|37642.77
04:49:48|37642.77
04:49:49|37642.77
04:49:50|37649.78
04:49:51|37649.78
04:49:52|37649.78
04:49:53|37649.78
04:49:55|37649.78
04:49:56|37649.78
04:49:58|37649.79
04:49:58|37649.79
04:50:00|37649.79
04:50:01|37649.79
04:50:02|37649.79
04:50:03|37649.79
04:50:04|37649.79
04:50:04|37649.79
04:50:06|37650.92
04:50:07|37650.87
04:50:08|37648.83
04:50:10|37635.13
04:50:11|37635.13
04:50:11|37631.64
04:50:12|37631.64
04:50:13|37631.64
04:50:15|37631.64
04:50:15|37631.64
04:50:17|37633.57
04:50:17|37633.57
04:50:19|37633.57
04:50:19|37633.57
04:50:20|37633.57
04:50:21|37633.57
04:50:22|37633.57
04:50:23|37633.57
04:50:25|37633.57
04:50:25|37633.56
04:50:26|37633.56
04:50:27|37633.56
04:50:29|37633.56
04:50:30|37633.56
04:50:31|37631.64
04:50:32|37624.95
04:50:33|37620.79
04:50:34|37620.79
04:50:35|37625.07
04:50:36|37625.07
04:50:37|37625.07
04:50:38|37625.07
04:50:39|37625.07
04:50:40|37625.07
04:50:41|37625.07
04:50:42|37625.07
04:50:43|37624.92
04:50:45|37624.92
04:50:46|37624.92
04:50:47|37624.92
04:50:47|37624.92
04:50:49|37624.92
04:50:51|37624.92
04:50:51|37624.92
04:50:52|37624.08
04:50:53|37624.08
04:50:54|37624.08
04:50:55|37624.08
04:50:56|37624.08
04:50:57|37624.08
04:50:59|37626.52
04:51:00|37626.52
04:51:02|37626.52
04:51:02|37626.52
04:51:04|37626.52
04:51:04|37626.52
04:51:06|37626.52
04:51:06|37626.52
04:51:07|37626.52
04:51:09|37626.52
04:51:09|37631.01
04:51:10|37631.01
04:51:11|37631.01
04:51:13|37631.01
04:51:13|37631.01
04:51:14|37631.01
04:51:15|37631.01
04:51:16|37631.01
04:51:19|37625.08
04:51:19|37625.08
04:51:20|37625.08
04:51:22|37625.08
04:51:23|37625.08
04:51:24|37625.08
04:51:25|37625.08
04:51:26|37625.08
04:51:27|37625.07
04:51:29|37625.07
04:51:29|37625.07
04:51:30|37625.07
04:51:31|37625.55
04:51:32|37625.55
04:51:33|37625.55
04:51:35|37625.55
04:51:35|37625.55
04:51:36|37625.55
04:51:37|37625.55
04:51:38|37625.55
04:51:40|37625.55
04:51:40|37627.61
04:51:42|37627.61
04:51:42|37633.57
04:51:43|37633.57
04:51:44|37633.57
04:51:45|37633.57
04:51:46|37633.57
04:51:48|37633.57
04:51:49|37633.57
04:51:51|37633.57
04:51:53|37633.57
04:51:53|37633.57
04:51:55|37637.67
04:51:56|37637.67
04:51:57|37637.68
04:51:59|37637.68
04:51:59|37637.68
04:52:00|37637.68
04:52:01|37637.68
04:52:02|37637.68
04:52:03|37637.68
04:52:04|37638.46
04:52:05|37638.46
04:52:06|37638.46
04:52:07|37638.46
04:52:08|37642.25
04:52:09|37642.25
04:52:10|37640.56
04:52:11|37640.56
04:52:12|37640.73
04:52:13|37640.73
04:52:14|37640.73
04:52:15|37642.21
04:52:16|37642.21
04:52:17|37642.21
04:52:19|37642.21
04:52:20|37652.62
04:52:20|37652.62
04:52:22|37652.62
04:52:23|37652.62
04:52:24|37652.62
04:52:25|37652.62
04:52:26|37652.62
04:52:26|37652.62
04:52:28|37652.62
04:52:29|37652.62
04:52:30|37652.61
04:52:31|37652.61
04:52:32|37652.51
04:52:33|37650.29
04:52:33|37648.72
04:52:35|37643.04
04:52:35|37644.59
04:52:36|37644.59
04:52:38|37644.59
04:52:39|37644.59
04:52:39|37644.59
04:52:41|37644.59
04:52:42|37644.59
04:52:43|37644.59
04:52:44|37644.59
04:52:45|37644.59
04:52:46|37644.59
04:52:48|37644.58
04:52:48|37644.58
04:52:50|37644.58
04:52:52|37644.58
04:52:53|37644.58
04:52:55|37644.58
04:52:55|37644.58
04:52:57|37644.58
04:52:58|37644.58
04:53:00|37644.7
04:53:00|37652.68
04:53:01|37652.68
04:53:02|37652.68
04:53:03|37652.68
04:53:04|37652.68
04:53:06|37652.68
04:53:06|37652.68
04:53:07|37652.68
04:53:08|37652.68
04:53:09|37652.68
04:53:10|37652.56
04:53:11|37646.2
04:53:13|37644.24
04:53:14|37644.24
04:53:15|37643.32
04:53:16|37643.32
04:53:17|37639.2
04:53:18|37639.2
04:53:20|37635.4
04:53:21|37635.41
04:53:22|37630.25
04:53:23|37628.38
04:53:24|37626.5
04:53:25|37626.5
04:53:26|37626.5
04:53:27|37626.5
04:53:28|37626.5
04:53:29|37626.5
04:53:30|37626.5
04:53:31|37626.5
04:53:32|37626.5
04:53:33|37626.5
04:53:34|37626.5
04:53:35|37626.5
04:53:36|37626.5
04:53:38|37626.5
04:53:38|37626.5
04:53:40|37626.5
04:53:41|37626.5
04:53:42|37630.17
04:53:43|37632.44
04:53:44|37632.44
04:53:45|37632.44
04:53:47|37632.44
04:53:48|37632.44
04:53:48|37632.44
04:53:49|37632.44
04:53:50|37632.44
04:53:51|37632.44
04:53:52|37632.44
04:53:53|37632.44
04:53:54|37632.44
04:53:55|37643.38
04:53:56|37643.38
04:53:59|37643.38
04:53:59|37643.38
04:54:00|37643.38
04:54:01|37643.38
04:54:02|37643.38
04:54:03|37643.38
04:54:04|37643.38
04:54:05|37637.01
04:54:06|37635.58
04:54:08|37634.55
04:54:10|37634.55
04:54:11|37634.55
04:54:12|37634.55
04:54:13|37623.38
04:54:14|37623.38
04:54:15|37623.38
04:54:16|37621.54
04:54:17|37621.54
04:54:18|37621.54
04:54:19|37621.54
04:54:20|37621.54
04:54:21|37621.54
04:54:22|37621.54
04:54:23|37621.54
04:54:24|37621.54
04:54:25|37621.54
04:54:26|37621.54
04:54:27|37621.54
04:54:28|37621.54
04:54:29|37628.03
04:54:30|37628.03
04:54:31|37628.03
04:54:32|37628.03
04:54:33|37628.03
04:54:34|37628.03
04:54:35|37628.03
04:54:36|37628.03
04:54:37|37628.03
04:54:38|37627.91
04:54:39|37627.91
04:54:40|37626.15
04:54:41|37626.15
04:54:42|37626.15
04:54:43|37626.15
04:54:44|37626.16
04:54:45|37626.16
04:54:46|37626.16
04:54:47|37626.16
04:54:48|37627.79
04:54:49|37627.79
04:54:50|37626.16
04:54:52|37624.55
04:54:53|37624.55
04:54:54|37624.55
04:54:55|37624.55
04:54:57|37624.5
04:54:58|37624.5
04:54:59|37624.5
04:55:00|37624.5
04:55:02|37624.5
04:55:03|37624.5
04:55:04|37624.5
04:55:05|37624.5
04:55:06|37624.5
04:55:07|37624.5
04:55:08|37624.5
04:55:09|37624.5
04:55:10|37628.73
04:55:11|37628.73
04:55:13|37628.73
04:55:14|37628.37
04:55:15|37628.37
04:55:16|37628.37
04:55:17|37628.37
04:55:18|37628.37
04:55:19|37628.37
04:55:20|37628.37
04:55:21|37628.37
04:55:22|37628.37
04:55:24|37628.37
04:55:24|37628.37
04:55:26|37628.37
04:55:27|37628.37
04:55:27|37623.47
04:55:29|37623.47
04:55:30|37623.47
04:55:30|37623.47
04:55:32|37623.47
04:55:33|37623.47
04:55:34|37623.46
04:55:35|37623.45
04:55:36|37623.45
04:55:38|37619.07
04:55:38|37619.07
04:55:40|37620.95
04:55:40|37620.95
04:55:41|37620.95
04:55:42|37619.11
04:55:43|37620.93
04:55:45|37620.93
04:55:45|37620.93
04:55:46|37620.93
04:55:47|37620.93
04:55:48|37620.93
04:55:49|37620.93
04:55:51|37620.93
04:55:53|37620.94
04:55:54|37620.94
04:55:54|37620.94
04:55:56|37625.28
04:55:58|37625.28
04:55:58|37625.28
04:56:00|37625.28
04:56:01|37624.94
04:56:02|37624.94
04:56:04|37624.94
04:56:04|37624.94
04:56:06|37623.38
04:56:07|37623.38
04:56:08|37623.38
04:56:09|37623.38
04:56:10|37623.38
04:56:11|37623.38
04:56:12|37623.38
04:56:13|37623.38
04:56:14|37620.55
04:56:15|37620.55
04:56:17|37623.36
04:56:18|37623.36
04:56:18|37621.54
04:56:20|37621.54
04:56:20|37621.54
04:56:22|37621.54
04:56:23|37621.54
04:56:24|37622.4
04:56:25|37622.4
04:56:26|37622.4
04:56:27|37622.4
04:56:28|37622.4
04:56:29|37622.4
04:56:31|37622.4
04:56:31|37624.83
04:56:33|37624.83
04:56:34|37624.83
04:56:35|37624.83
04:56:36|37624.83
04:56:37|37622.93
04:56:37|37622.93
04:56:38|37622.93
04:56:40|37622.93
04:56:41|37622.93
04:56:41|37622.93
04:56:43|37622.93
04:56:44|37622.93
04:56:45|37624.69
04:56:45|37624.69
04:56:47|37624.69
04:56:48|37624.69
04:56:49|37624.69
04:56:50|37624.69
04:56:50|37624.69
04:56:53|37624.69
04:56:54|37624.69
04:56:54|37624.69
04:56:57|37624.69
04:56:57|37624.69
04:56:58|37628.
04:56:59|37628.
04:57:00|37628.
04:57:01|37628.
04:57:02|37628.
04:57:04|37628.
04:57:06|37628.
04:57:06|37628.
04:57:07|37630.
04:57:09|37630.
04:57:10|37630.
04:57:11|37630.
04:57:13|37630.
04:57:14|37619.8
04:57:15|37619.8
04:57:16|37619.76
04:57:16|37619.76
04:57:18|37619.76
04:57:18|37619.76
04:57:20|37619.76
04:57:21|37619.76
04:57:22|37619.77
04:57:23|37619.77
04:57:24|37619.77
04:57:25|37619.77
04:57:26|37619.77
04:57:27|37619.77
04:57:28|37619.8
04:57:29|37619.8
04:57:31|37619.81
04:57:31|37619.81
04:57:32|37619.81
04:57:33|37619.81
04:57:35|37619.81
04:57:35|37619.81
04:57:37|37619.81
04:57:37|37619.81
04:57:39|37619.81
04:57:40|37619.81
04:57:40|37619.81
04:57:42|37623.71
04:57:42|37633.64
04:57:44|37634.6
04:57:45|37634.49
04:57:46|37634.49
04:57:47|37634.49
04:57:47|37634.49
04:57:48|37634.5
04:57:49|37634.5
04:57:50|37634.49
04:57:53|37634.49
04:57:53|37633.61
04:57:55|37631.74
04:57:57|37631.74
04:57:58|37631.74
04:57:58|37629.84
04:57:59|37629.84
04:58:00|37628.5
04:58:02|37628.5
04:58:03|37628.5
04:58:04|37628.5
04:58:05|37628.5
04:58:06|37628.5
04:58:07|37628.5
04:58:08|37628.5
04:58:08|37628.5
04:58:10|37628.5
04:58:11|37628.5
04:58:12|37628.5
04:58:13|37628.5
04:58:14|37628.5
04:58:15|37627.25
04:58:16|37627.25
04:58:17|37627.25
04:58:19|37627.25
04:58:19|37627.25
04:58:20|37632.01
04:58:21|37635.79
04:58:22|37637.16
04:58:24|37637.16
04:58:26|37637.16
04:58:26|37637.16
04:58:27|37637.16
04:58:28|37637.16
04:58:30|37637.16
04:58:30|37637.16
04:58:32|37637.16
04:58:32|37637.16
04:58:34|37637.16
04:58:36|37640.69
04:58:37|37638.47
04:58:37|37638.47
04:58:39|37638.47
04:58:39|37638.47
04:58:41|37638.47
04:58:41|37638.47
04:58:42|37638.47
04:58:44|37638.47
04:58:44|37638.47
04:58:46|37638.47
04:58:46|37638.47
04:58:47|37638.47
04:58:48|37644.78
04:58:50|37644.78
04:58:51|37644.78
04:58:51|37644.78
04:58:53|37645.82
04:58:55|37645.82
04:58:56|37645.82
04:58:57|37645.82
04:58:58|37645.82
04:58:59|37645.82
04:59:00|37644.67
04:59:01|37644.67
04:59:02|37632.56
04:59:04|37632.56
04:59:05|37632.55
04:59:05|37632.55
04:59:07|37632.55
04:59:07|37632.55
04:59:09|37632.55
04:59:10|37632.55
04:59:11|37632.55
04:59:12|37632.55
04:59:12|37632.55
04:59:14|37632.55
04:59:15|37632.55
04:59:15|37630.78
04:59:16|37620.8
04:59:18|37620.8
04:59:20|37620.8
04:59:20|37620.8
04:59:21|37620.8
04:59:22|37620.8
04:59:24|37620.8
04:59:24|37616.54
04:59:25|37616.46
04:59:27|37616.46
04:59:28|37612.97
04:59:30|37615.26
04:59:30|37615.26
04:59:31|37603.41
04:59:32|37603.41
04:59:34|37613.35
04:59:35|37613.35
04:59:35|37613.35
04:59:37|37613.35
04:59:38|37613.35
04:59:39|37612.52
04:59:39|37612.52
04:59:41|37612.52
04:59:41|37614.62
04:59:42|37614.62
04:59:43|37614.62
04:59:45|37614.62
04:59:45|37614.62
04:59:46|37614.62
04:59:47|37609.76
04:59:49|37609.76
04:59:49|37609.76
04:59:50|37609.76
04:59:52|37609.46
04:59:52|37609.46
04:59:55|37609.46
04:59:55|37609.46
04:59:58|37608.17
04:59:58|37608.17
05:00:00|37609.53
05:00:01|37609.53
05:00:03|37609.53
05:00:03|37609.53
05:00:04|37609.87
05:00:06|37609.87
05:00:08|37609.88
05:00:09|37609.88
05:00:10|37609.88
05:00:11|37609.88
05:00:12|37609.88
05:00:13|37609.88
05:00:14|37609.88
05:00:15|37609.88
05:00:16|37609.88
05:00:17|37609.88
05:00:18|37609.88
05:00:19|37615.63
05:00:20|37621.05
05:00:20|37621.05
05:00:22|37623.51
05:00:24|37643.45
05:00:25|37643.45
05:00:25|37642.35
05:00:26|37642.35
05:00:27|37637.13
05:00:28|37637.13
05:00:29|37637.13
05:00:30|37637.02
05:00:31|37629.79
05:00:32|37629.79
05:00:33|37629.79
05:00:36|37629.79
05:00:36|37629.79
05:00:37|37629.78
05:00:38|37628.65
05:00:39|37628.65
05:00:40|37628.65
05:00:41|37628.65
05:00:42|37628.66
05:00:43|37628.66
05:00:44|37628.66
05:00:45|37628.66
05:00:46|37628.66
05:00:48|37628.66
05:00:48|37628.66
05:00:50|37628.66
05:00:51|37629.89
05:00:52|37629.9
05:00:53|37620.81
05:00:54|37620.81
05:00:56|37624.12
05:00:56|37624.12
05:00:59|37624.12
05:00:59|37624.12
05:01:00|37624.12
05:01:01|37633.59
05:01:02|37633.59
05:01:04|37633.59
05:01:05|37633.59
05:01:06|37633.59
05:01:08|37633.59
05:01:09|37633.59
05:01:10|37633.59
05:01:11|37633.59
05:01:12|37650.83
05:01:13|37661.21
05:01:15|37661.2
05:01:16|37661.2
05:01:17|37661.2
05:01:18|37656.12
05:01:19|37651.13
05:01:20|37651.13
05:01:21|37651.13
05:01:22|37651.13
05:01:23|37651.13
05:01:24|37651.13
05:01:25|37651.13
05:01:26|37651.42
05:01:27|37647.89
05:01:29|37645.49
05:01:30|37645.49
05:01:31|37645.49
05:01:32|37645.48
05:01:33|37645.48
05:01:34|37645.48
05:01:34|37645.48
05:01:36|37645.48
05:01:36|37645.48
05:01:38|37645.48
05:01:38|37645.48
05:01:40|37647.9
05:01:41|37665.24
05:01:42|37678.26
05:01:42|37676.37
05:01:44|37676.37
05:01:45|37670.49
05:01:46|37670.13
05:01:47|37663.17
05:01:48|37654.14
05:01:49|37654.7
05:01:50|37654.7
05:01:51|37654.7
05:01:53|37653.27
05:01:54|37653.27
05:01:54|37638.6
05:01:56|37638.6
05:01:58|37640.48
05:02:00|37651.42
05:02:00|37651.42
05:02:02|37652.4
05:02:04|37656.2
05:02:04|37656.32
05:02:05|37668.05
05:02:07|37662.08
05:02:08|37659.14
05:02:09|37657.74
05:02:11|37648.51
05:02:12|37648.49
05:02:13|37648.49
05:02:14|37648.49
05:02:16|37648.49
05:02:16|37648.49
05:02:17|37648.49
05:02:18|37648.49
05:02:20|37651.88
05:02:21|37654.87
05:02:22|37654.87
05:02:23|37654.87
05:02:23|37658.34
05:02:25|37658.34
05:02:26|37658.34
05:02:26|37658.22
05:02:28|37650.23
05:02:28|37650.23
05:02:30|37650.23
05:02:31|37650.23
05:02:32|37650.23
05:02:33|37650.23
05:02:34|37650.23
05:02:35|37650.23
05:02:36|37650.23
05:02:37|37650.23
05:02:38|37650.23
05:02:39|37650.23
05:02:40|37650.23
05:02:41|37650.23
05:02:42|37650.23
05:02:43|37646.16
05:02:44|37645.36
05:02:45|37645.36
05:02:46|37645.36
05:02:47|37645.36
05:02:48|37645.36
05:02:49|37645.36
05:02:50|37645.36
05:02:51|37645.36
05:02:52|37645.36
05:02:53|37645.36
05:02:54|37645.36
05:02:55|37636.88
05:02:56|37636.88
05:02:57|37636.88
05:02:58|37636.88
05:02:59|37636.88
05:03:01|37636.88
05:03:02|37636.88
05:03:04|37636.88
05:03:05|37636.88
05:03:07|37636.88
05:03:07|37636.88
05:03:09|37636.88
05:03:10|37632.21
05:03:11|37632.2
05:03:13|37628.06
05:03:13|37628.06
05:03:14|37626.63
05:03:15|37626.63
05:03:17|37626.63
05:03:17|37621.76
05:03:19|37624.21
05:03:20|37624.21
05:03:21|37624.21
05:03:23|37624.21
05:03:24|37624.21
05:03:25|37624.21
05:03:26|37624.21
05:03:27|37624.21
05:03:27|37624.21
05:03:29|37624.21
05:03:29|37624.21
05:03:31|37624.21
05:03:31|37624.21
05:03:33|37624.21
05:03:34|37624.21
05:03:35|37624.21
05:03:36|37624.21
05:03:37|37624.21
05:03:38|37624.21
05:03:39|37624.21
05:03:40|37624.21
05:03:41|37624.21
05:03:41|37624.21
05:03:43|37624.21
05:03:44|37624.21
05:03:45|37624.2
05:03:46|37624.2
05:03:47|37624.2
05:03:48|37624.2
05:03:49|37624.2
05:03:49|37624.2
05:03:51|37624.2
05:03:52|37624.2
05:03:53|37624.2
05:03:54|37624.2
05:03:55|37624.2
05:03:56|37624.2
05:03:57|37624.21
05:03:58|37628.17
05:03:59|37628.17
05:04:00|37628.17
05:04:00|37628.17
05:04:03|37628.17
05:04:04|37628.18
05:04:06|37628.18
05:04:06|37628.18
05:04:07|37628.18
05:04:08|37628.18
05:04:09|37624.28
05:04:10|37624.28
05:04:11|37624.28
05:04:13|37624.28
05:04:14|37624.28
05:04:15|37624.28
05:04:17|37617.41
05:04:18|37617.41
05:04:18|37616.57
05:04:20|37616.57
05:04:22|37616.57
05:04:23|37616.57
05:04:24|37617.52
05:04:25|37617.52
05:04:25|37617.52
05:04:27|37617.52
05:04:27|37623.55
05:04:29|37623.55
05:04:29|37628.24
05:04:30|37628.24
05:04:32|37626.35
05:04:32|37626.35
05:04:33|37626.35
05:04:35|37626.35
05:04:35|37626.35
05:04:37|37626.35
05:04:38|37626.24
05:04:39|37626.24
05:04:39|37626.24
05:04:40|37626.24
05:04:42|37626.24
05:04:42|37626.24
05:04:44|37626.24
05:04:45|37626.24
05:04:46|37626.24
05:04:47|37626.23
05:04:47|37626.23
05:04:48|37626.23
05:04:50|37626.23
05:04:51|37626.23
05:04:52|37626.23
05:04:53|37626.23
05:04:54|37626.23
05:04:55|37626.23
05:04:56|37623.55
05:04:58|37623.55
05:04:59|37623.55
05:05:00|37623.55
05:05:01|37627.56
05:05:02|37627.56
05:05:04|37627.56
05:05:05|37634.2
05:05:06|37634.2
05:05:07|37634.2
05:05:09|37634.2
05:05:09|37634.2
05:05:10|37634.2
05:05:11|37634.2
05:05:12|37634.2
05:05:14|37633.24
05:05:15|37633.24
05:05:16|37633.24
05:05:17|37633.24
05:05:18|37633.24
05:05:19|37633.23
05:05:20|37633.23
05:05:21|37633.23
05:05:22|37642.27
05:05:23|37642.27
05:05:24|37642.27
05:05:25|37642.27
05:05:26|37642.27
05:05:27|37642.27
05:05:28|37642.27
05:05:29|37642.27
05:05:30|37642.27
05:05:31|37650.78
05:05:32|37656.2
05:05:33|37656.2
05:05:34|37660.01
05:05:35|37660.01
05:05:36|37660.01
05:05:37|37660.01
05:05:38|37660.01
05:05:39|37660.01
05:05:40|37660.01
05:05:41|37660.01
05:05:42|37660.01
05:05:43|37660.01
05:05:44|37660.01
05:05:45|37660.01
05:05:46|37660.01
05:05:47|37660.01
05:05:48|37660.01
05:05:49|37654.88
05:05:50|37654.88
05:05:51|37654.88
05:05:52|37654.88
05:05:53|37648.91
05:05:54|37653.03
05:05:55|37653.03
05:05:56|37653.03
05:05:57|37653.03
05:05:58|37653.03
05:06:00|37653.03
05:06:01|37653.01
05:06:02|37657.87
05:06:03|37657.87
05:06:05|37665.79
05:06:06|37662.1
05:06:07|37662.1
05:06:09|37661.9
05:06:10|37657.42
05:06:11|37657.41
05:06:12|37657.41
05:06:13|37657.41
05:06:14|37657.41
05:06:15|37655.8
05:06:16|37651.15
05:06:17|37646.38
05:06:18|37646.38
05:06:19|37646.38
05:06:20|37646.38
05:06:21|37646.38
05:06:22|37646.38
05:06:23|37646.38
05:06:24|37646.38
05:06:25|37646.38
05:06:26|37646.38
05:06:27|37646.38
05:06:28|37646.38
05:06:29|37646.38
05:06:30|37646.38
05:06:31|37646.38
05:06:32|37646.38
05:06:33|37646.38
05:06:35|37651.16
05:06:36|37651.16
05:06:37|37651.16
05:06:38|37651.16
05:06:39|37651.16
05:06:40|37655.15
05:06:41|37655.15
05:06:42|37655.15
05:06:43|37655.15
05:06:44|37655.15
05:06:45|37655.15
05:06:46|37655.15
05:06:47|37655.15
05:06:47|37655.04
05:06:48|37655.04
05:06:50|37655.04
05:06:51|37655.04
05:06:52|37655.04
05:06:53|37655.04
05:06:53|37655.04
05:06:55|37653.7
05:06:56|37653.7
05:06:57|37653.7
05:06:57|37653.7
05:06:59|37648.27
05:07:00|37648.11
05:07:01|37648.11
05:07:02|37648.11
05:07:03|37648.11
05:07:05|37643.46
05:07:05|37643.46
05:07:07|37643.46
05:07:08|37643.46
05:07:09|37643.46
05:07:10|37640.41
05:07:11|37637.25
05:07:12|37630.31
05:07:14|37626.54
05:07:15|37626.54
05:07:16|37628.42
05:07:17|37628.42
05:07:18|37628.42
05:07:19|37628.42
05:07:20|37628.42
05:07:21|37628.42
05:07:22|37630.05
05:07:23|37628.33
05:07:24|37630.05
05:07:25|37630.05
05:07:26|37630.05
05:07:27|37630.05
05:07:28|37630.05
05:07:29|37624.45
05:07:30|37624.14
05:07:31|37624.14
05:07:32|37624.14
05:07:33|37624.14
05:07:34|37624.14
05:07:35|37624.14
05:07:36|37624.14
05:07:37|37624.14
05:07:38|37627.15
05:07:39|37630.05
05:07:40|37630.05
05:07:41|37630.05
05:07:42|37630.05
05:07:43|37626.18
05:07:44|37626.18
05:07:45|37626.18
05:07:46|37626.18
05:07:47|37636.58
05:07:48|37636.58
05:07:49|37636.58
05:07:50|37636.58
05:07:51|37636.58
05:07:52|37636.58
05:07:53|37636.58
05:07:54|37636.58
05:07:55|37636.58
05:07:56|37636.58
05:07:57|37636.58
05:07:58|37636.58
05:07:59|37636.58
05:08:00|37636.58
05:08:01|37636.58
05:08:03|37636.58
05:08:04|37636.58
05:08:04|37635.38
05:08:06|37635.38
05:08:07|37636.7
05:08:09|37639.54
05:08:09|37639.54
05:08:10|37639.54
05:08:12|37639.54
05:08:13|37639.54
05:08:13|37639.54
05:08:15|37639.54
05:08:17|37639.54
05:08:18|37639.54
05:08:19|37639.54
05:08:20|37639.54
05:08:21|37639.54
05:08:21|37639.54
05:08:23|37639.54
05:08:24|37639.54
05:08:24|37639.54
05:08:26|37639.54
05:08:27|37639.54
05:08:28|37639.54
05:08:29|37639.54
05:08:30|37639.54
05:08:31|37639.54
05:08:33|37639.54
05:08:33|37639.54
05:08:34|37639.54
05:08:35|37635.85
05:08:36|37635.85
05:08:37|37635.85
05:08:38|37635.85
05:08:39|37635.85
05:08:40|37635.85
05:08:41|37635.8
05:08:42|37635.8
05:08:43|37635.8
05:08:44|37635.8
05:08:45|37635.8
05:08:46|37635.8
05:08:47|37635.8
05:08:48|37629.64
05:08:49|37628.42
05:08:50|37628.42
05:08:51|37628.42
05:08:52|37628.43
05:08:53|37628.43
05:08:54|37628.43
05:08:55|37628.43
05:08:56|37628.43
05:08:57|37628.43
05:08:59|37628.43
05:08:59|37628.43
05:09:00|37628.43
05:09:01|37628.43
05:09:03|37628.43
05:09:04|37628.43
05:09:06|37627.53
05:09:07|37625.65
05:09:08|37625.65
05:09:09|37621.9
05:09:10|37621.9
05:09:11|37621.9
05:09:13|37621.9
05:09:14|37621.9
05:09:15|37621.9
05:09:16|37621.9
05:09:17|37618.23
05:09:19|37618.23
05:09:19|37618.23
05:09:21|37618.23
05:09:22|37618.23
05:09:23|37618.23
05:09:24|37618.23
05:09:26|37618.23
05:09:26|37618.23
05:09:27|37618.23
05:09:28|37618.23
05:09:29|37618.23
05:09:31|37618.23
05:09:31|37618.23
05:09:32|37618.23
05:09:33|37618.23
05:09:35|37618.23
05:09:36|37618.23
05:09:37|37618.23
05:09:38|37618.23
05:09:39|37618.23
05:09:40|37623.58
05:09:40|37623.59
05:09:42|37623.59
05:09:42|37623.58
05:09:44|37623.58
05:09:45|37623.58
05:09:46|37623.58
05:09:46|37622.47
05:09:48|37622.47
05:09:49|37622.47
05:09:50|37622.47
05:09:50|37622.47
05:09:52|37614.75
05:09:53|37614.75
05:09:55|37614.75
05:09:55|37614.75
05:09:56|37607.37
05:09:57|37607.37
05:09:58|37607.37
05:09:59|37605.34
05:10:00|37605.34
05:10:01|37605.34
05:10:02|37605.34
05:10:04|37605.34
05:10:04|37605.33
05:10:05|37605.34
05:10:07|37605.34
05:10:08|37605.34
05:10:10|37605.34
05:10:11|37605.34
05:10:13|37605.34
05:10:13|37605.34
05:10:14|37605.34
05:10:15|37605.34
05:10:16|37605.34
05:10:17|37605.34
05:10:19|37605.34
05:10:20|37605.34
05:10:21|37605.34
05:10:22|37605.34
05:10:22|37605.34
05:10:24|37605.34
05:10:25|37601.
05:10:26|37601.
05:10:27|37601.
05:10:29|37600.
05:10:30|37600.
05:10:31|37600.
05:10:31|37600.
05:10:33|37600.
05:10:33|37600.
05:10:35|37600.
05:10:35|37596.25
05:10:37|37596.25
05:10:38|37594.12
05:10:39|37594.12
05:10:40|37594.12
05:10:41|37594.12
05:10:42|37594.12
05:10:43|37594.12
05:10:44|37594.12
05:10:45|37592.6
05:10:46|37592.6
05:10:47|37592.6
05:10:48|37592.6
05:10:49|37592.57
05:10:50|37592.57
05:10:51|37592.57
05:10:52|37591.91
05:10:53|37591.91
05:10:54|37591.91
05:10:55|37591.91
05:10:56|37591.91
05:10:57|37591.91
05:10:58|37591.91
05:10:59|37591.91
05:11:00|37591.91
05:11:01|37591.92
05:11:02|37591.92
05:11:03|37591.92
05:11:04|37591.92
05:11:06|37591.92
05:11:07|37591.92
05:11:08|37591.92
05:11:10|37591.92
05:11:11|37591.92
05:11:12|37591.92
05:11:13|37591.92
05:11:14|37588.91
05:11:16|37588.91
05:11:16|37588.91
05:11:17|37588.91
05:11:18|37588.91
05:11:19|37588.91
05:11:20|37588.86
05:11:21|37588.86
05:11:22|37588.86
05:11:23|37588.86
05:11:24|37588.85
05:11:25|37588.85
05:11:26|37582.24
05:11:28|37582.24
05:11:28|37582.24
05:11:29|37582.24
05:11:31|37582.24
05:11:32|37582.24
05:11:33|37582.24
05:11:35|37583.57
05:11:35|37583.57
05:11:36|37583.57
05:11:37|37583.57
05:11:39|37583.57
05:11:39|37583.57
05:11:40|37583.57
05:11:41|37583.57
05:11:42|37583.57
05:11:44|37583.57
05:11:44|37583.57
05:11:45|37583.57
05:11:46|37583.57
05:11:47|37583.57
05:11:48|37583.57
05:11:49|37583.57
05:11:50|37583.57
05:11:51|37583.57
05:11:52|37583.56
05:11:53|37583.56
05:11:54|37583.57
05:11:56|37589.1
05:11:56|37589.1
05:11:57|37589.1
05:11:59|37589.1
05:12:00|37589.1
05:12:02|37589.1
05:12:02|37589.1
05:12:04|37589.1
05:12:04|37589.1
05:12:06|37589.09
05:12:06|37589.09
05:12:07|37589.09
05:12:09|37589.09
05:12:10|37589.09
05:12:12|37589.09
05:12:13|37589.09
05:12:13|37589.09
05:12:14|37589.09
05:12:16|37589.09
05:12:16|37589.09
05:12:18|37589.09
05:12:19|37589.09
05:12:19|37589.09
05:12:21|37589.09
05:12:22|37589.09
05:12:23|37589.09
05:12:24|37589.1
05:12:25|37589.1
05:12:27|37589.1
05:12:27|37589.1
05:12:28|37589.1
05:12:29|37589.1
05:12:30|37593.73
05:12:31|37593.73
05:12:33|37603.29
05:12:34|37602.23
05:12:34|37602.23
05:12:35|37599.24
05:12:36|37599.24
05:12:37|37599.24
05:12:39|37599.24
05:12:39|37598.88
05:12:41|37597.55
05:12:42|37597.55
05:12:43|37597.55
05:12:44|37597.55
05:12:45|37597.55
05:12:46|37597.55
05:12:47|37597.55
05:12:49|37597.55
05:12:50|37597.55
05:12:50|37597.55
05:12:51|37597.55
05:12:53|37597.55
05:12:54|37597.55
05:12:55|37597.55
05:12:55|37597.55
05:12:56|37597.55
05:12:57|37597.55
05:12:59|37597.55
05:13:00|37597.55
05:13:00|37597.55
05:13:01|37597.55
05:13:03|37597.55
05:13:04|37597.55
05:13:05|37597.55
05:13:06|37597.55
05:13:08|37597.55
05:13:09|37597.55
05:13:11|37598.88
05:13:12|37609.1
05:13:13|37609.1
05:13:14|37609.1
05:13:15|37609.1
05:13:16|37609.1
05:13:18|37609.1
05:13:18|37609.1
05:13:19|37609.1
05:13:21|37609.1
05:13:22|37609.1
05:13:23|37609.1
05:13:24|37609.1
05:13:26|37609.1
05:13:26|37609.1
05:13:27|37609.1
05:13:28|37605.62
05:13:29|37605.62
05:13:30|37605.62
05:13:31|37605.62
05:13:32|37605.62
05:13:33|37605.62
05:13:38|37605.62
05:13:38|37604.95
05:13:39|37604.95
05:13:40|37604.95
05:13:41|37603.06
05:13:42|37603.06
05:13:43|37603.06
05:13:45|37603.06
05:13:46|37603.06
05:13:47|37603.06
05:13:47|37603.06
05:13:48|37603.06
05:13:49|37603.06
05:13:51|37603.06
05:13:51|37603.06
05:13:52|37603.06
05:13:54|37603.06
05:13:55|37603.06
05:13:55|37603.06
05:13:56|37603.06
05:13:58|37603.06
05:13:59|37603.06
05:14:00|37603.06
05:14:00|37603.06
05:14:02|37603.06
05:14:02|37603.06
05:14:04|37603.06
05:14:05|37603.06
05:14:06|37603.04
05:14:07|37603.04
05:14:09|37600.77
05:14:09|37600.77
05:14:11|37600.77
05:14:13|37600.68
05:14:13|37598.7
05:14:15|37596.29
05:14:16|37596.29
05:14:17|37596.29
05:14:17|37596.29
05:14:20|37589.95
05:14:20|37589.95
05:14:21|37589.95
05:14:22|37592.48
05:14:23|37592.48
05:14:24|37592.48
05:14:25|37589.95
05:14:27|37589.95
05:14:28|37589.95
05:14:30|37589.95
05:14:30|37589.95
05:14:31|37589.95
05:14:32|37589.95
05:14:33|37589.95
05:14:35|37589.95
05:14:36|37589.95
05:14:38|37589.95
05:14:38|37589.95
05:14:40|37589.95
05:14:42|37589.95
05:14:42|37589.95
05:14:43|37595.62
05:14:44|37595.62
05:14:46|37595.62
05:14:46|37595.62
05:14:47|37592.62
05:14:48|37592.62
05:14:49|37592.62
05:14:50|37592.62
05:14:51|37592.62
05:14:52|37592.62
05:14:53|37592.62
05:14:54|37592.62
05:14:55|37592.62
05:14:57|37592.62
05:14:57|37592.62
05:14:58|37592.62
05:14:59|37592.62
05:15:00|37592.62
05:15:01|37592.62
05:15:02|37592.62
05:15:03|37592.62
05:15:04|37598.11
05:15:05|37598.11
05:15:07|37594.5
05:15:08|37594.5
05:15:10|37594.5
05:15:10|37594.5
05:15:13|37594.45
05:15:14|37595.36
05:15:15|37595.36
05:15:17|37595.36
05:15:18|37595.36
05:15:18|37595.36
05:15:19|37595.36
05:15:21|37595.36
05:15:21|37592.62
05:15:22|37592.62
05:15:23|37592.62
05:15:24|37592.62
05:15:26|37592.62
05:15:26|37592.62
05:15:28|37592.62
05:15:29|37592.62
05:15:29|37592.62
05:15:30|37592.62
05:15:31|37592.62
05:15:33|37592.62
05:15:34|37592.62
05:15:34|37592.62
05:15:35|37599.78
05:15:37|37599.78
05:15:38|37597.91
05:15:38|37596.88
05:15:39|37596.88
05:15:41|37596.88
05:15:42|37596.88
05:15:43|37596.88
05:15:43|37596.88
05:15:44|37596.88
05:15:45|37596.88
05:15:47|37596.88
05:15:48|37596.88
05:15:49|37596.88
05:15:49|37596.88
05:15:51|37599.78
05:15:52|37599.78
05:15:53|37599.78
05:15:54|37599.78
05:15:55|37599.78
05:15:56|37599.78
05:15:57|37600.73
05:15:58|37600.73
05:15:59|37600.73
05:16:00|37600.73
05:16:01|37600.73
05:16:02|37600.73
05:16:03|37600.73
05:16:04|37600.84
05:16:05|37607.04
05:16:07|37607.04
05:16:08|37607.04
05:16:09|37607.04
05:16:10|37607.04
05:16:11|37607.04
05:16:13|37607.04
05:16:14|37607.04
05:16:15|37607.04
05:16:16|37607.04
05:16:17|37607.04
05:16:19|37607.04
05:16:20|37607.04
05:16:21|37607.04
05:16:22|37607.04
05:16:23|37607.04
05:16:24|37607.04
05:16:26|37607.04
05:16:26|37607.04
05:16:28|37607.04
05:16:28|37607.04
05:16:30|37607.04
05:16:30|37607.04
05:16:32|37607.04
05:16:33|37607.04
05:16:34|37607.04
05:16:34|37607.04
05:16:36|37607.04
05:16:37|37607.04
05:16:38|37607.04
05:16:39|37607.04
05:16:40|37607.04
05:16:41|37607.04
05:16:42|37607.04
05:16:42|37607.04
05:16:43|37607.04
05:16:44|37607.04
05:16:46|37606.92
05:16:47|37606.92
05:16:48|37606.92
05:16:49|37606.92
05:16:50|37606.92
05:16:51|37606.92
05:16:52|37606.92
05:16:53|37606.92
05:16:54|37606.92
05:16:55|37606.92
05:16:56|37606.92
05:16:57|37606.92
05:16:58|37606.92
05:16:59|37606.92
05:17:00|37606.92
05:17:01|37605.74
05:17:02|37601.89
05:17:03|37601.89
05:17:04|37601.89
05:17:05|37601.89
05:17:06|37601.89
05:17:07|37601.89
05:17:08|37601.89
05:17:09|37604.5
05:17:10|37604.5
05:17:12|37604.5
05:17:12|37604.5
05:17:14|37614.91
05:17:15|37609.54
05:17:17|37603.27
05:17:18|37603.33
05:17:20|37603.34
05:17:20|37602.96
05:17:21|37602.96
05:17:22|37600.19
05:17:23|37602.94
05:17:24|37608.61
05:17:25|37608.61
05:17:26|37608.61
05:17:27|37613.24
05:17:28|37613.24
05:17:30|37613.14
05:17:31|37613.14
05:17:32|37613.14
05:17:33|37613.14
05:17:33|37613.14
05:17:35|37613.14
05:17:36|37613.14
05:17:36|37613.14
05:17:38|37613.14
05:17:39|37613.14
05:17:40|37613.14
05:17:41|37613.14
05:17:42|37613.14
05:17:43|37613.14
05:17:43|37613.14
05:17:45|37613.14
05:17:46|37613.14
05:17:47|37613.14
05:17:47|37613.14
05:17:49|37613.14
05:17:50|37613.14
05:17:51|37613.14
05:17:52|37613.14
05:17:53|37613.14
05:17:53|37613.14
05:17:56|37613.14
05:17:56|37613.14
05:17:57|37613.14
05:17:58|37613.14
05:17:59|37613.14
05:18:00|37613.14
05:18:01|37613.14
05:18:02|37613.14
05:18:03|37613.14
05:18:04|37618.38
05:18:05|37625.64
05:18:06|37618.13
05:18:07|37618.13
05:18:08|37618.13
05:18:09|37613.14
05:18:10|37613.14
05:18:12|37613.14
05:18:14|37613.14
05:18:15|37613.18
05:18:17|37623.55
05:18:17|37623.55
05:18:19|37623.55
05:18:20|37623.44
05:18:22|37623.44
05:18:22|37623.43
05:18:23|37623.43
05:18:24|37623.43
05:18:25|37623.43
05:18:26|37623.43
05:18:27|37623.43
05:18:28|37623.43
05:18:30|37623.43
05:18:30|37623.43
05:18:32|37621.32
05:18:32|37621.32
05:18:33|37615.53
05:18:35|37615.53
05:18:36|37615.53
05:18:36|37615.53
05:18:38|37615.53
05:18:38|37615.53
05:18:39|37615.53
05:18:40|37615.53
05:18:42|37615.53
05:18:42|37615.53
05:18:43|37615.53
05:18:44|37615.53
05:18:46|37615.53
05:18:47|37625.16
05:18:48|37625.16
05:18:50|37625.16
05:18:50|37625.16
05:18:51|37625.16
05:18:52|37625.16
05:18:53|37625.16
05:18:54|37625.16
05:18:55|37625.05
05:18:57|37625.05
05:18:57|37625.05
05:18:58|37625.06
05:18:59|37625.06
05:19:00|37625.05
05:19:02|37625.05
05:19:02|37625.05
05:19:03|37625.05
05:19:04|37625.05
05:19:05|37625.05
05:19:06|37625.05
05:19:08|37625.05
05:19:08|37625.05
05:19:09|37625.05
05:19:11|37625.05
05:19:12|37625.05
05:19:14|37617.25
05:19:14|37617.25
05:19:16|37617.25
05:19:18|37617.25
05:19:18|37617.25
05:19:19|37617.25
05:19:21|37617.25
05:19:22|37617.25
05:19:22|37617.25
05:19:24|37617.25
05:19:26|37617.25
05:19:27|37617.25
05:19:28|37617.25
05:19:29|37617.25
05:19:29|37617.25
05:19:30|37617.25
05:19:33|37617.25
05:19:33|37617.25
05:19:34|37617.25
05:19:35|37617.25
05:19:36|37617.25
05:19:37|37615.94
05:19:39|37615.94
05:19:39|37615.94
05:19:41|37615.94
05:19:42|37615.94
05:19:43|37615.94
05:19:44|37615.94
05:19:45|37615.94
05:19:46|37615.94
05:19:47|37615.94
05:19:48|37615.94
05:19:49|37615.94
05:19:51|37615.94
05:19:51|37615.94
05:19:52|37615.94
05:19:53|37615.94
05:19:54|37615.94
05:19:55|37614.76
05:19:56|37614.76
05:19:57|37616.06
05:19:58|37616.06
05:20:00|37616.06
05:20:00|37616.06
05:20:01|37616.06
05:20:02|37616.06
05:20:03|37616.06
05:20:04|37616.06
05:20:05|37616.06
05:20:06|37616.06
05:20:07|37616.06
05:20:08|37616.06
05:20:09|37616.06
05:20:10|37616.06
05:20:11|37616.06
05:20:12|37616.06
05:20:13|37616.06
05:20:14|37616.06
05:20:15|37616.06
05:20:17|37616.06
05:20:18|37617.56
05:20:20|37625.08
05:20:20|37625.08
05:20:22|37623.35
05:20:23|37623.35
05:20:25|37623.35
05:20:25|37623.35
05:20:26|37623.36
05:20:28|37623.36
05:20:29|37623.36
05:20:29|37623.36
05:20:31|37623.36
05:20:32|37623.36
05:20:33|37623.36
05:20:34|37618.2
05:20:35|37618.2
05:20:36|37618.2
05:20:38|37618.2
05:20:39|37618.2
05:20:39|37618.2
05:20:40|37618.19
05:20:41|37618.19
05:20:42|37618.19
05:20:43|37618.19
05:20:44|37618.19
05:20:45|37618.19
05:20:46|37618.2
05:20:47|37618.2
05:20:48|37618.2
05:20:49|37618.2
05:20:51|37618.2
05:20:51|37618.2
05:20:52|37618.2
05:20:53|37618.2
05:20:54|37618.2
05:20:55|37618.
05:20:56|37618.
05:20:57|37614.36
05:20:58|37614.36
05:20:59|37607.1
05:21:01|37607.1
05:21:01|37607.1
05:21:02|37607.1
05:21:03|37607.1
05:21:04|37607.1
05:21:06|37596.09
05:21:07|37584.27
05:21:08|37569.19
05:21:09|37574.83
05:21:10|37580.96
05:21:11|37586.73
05:21:12|37590.24
05:21:13|37590.24
05:21:15|37590.24
05:21:16|37590.24
05:21:17|37590.24
05:21:18|37590.24
05:21:20|37590.12
05:21:21|37592.98
05:21:22|37592.98
05:21:23|37592.98
05:21:24|37592.98
05:21:26|37592.98
05:21:27|37592.98
05:21:28|37592.98
05:21:30|37596.95
05:21:30|37592.66
05:21:31|37602.06
05:21:33|37610.57
05:21:34|37618.09
05:21:35|37612.24
05:21:35|37612.24
05:21:37|37612.25
05:21:38|37612.25
05:21:39|37612.25
05:21:40|37612.25
05:21:41|37607.26
05:21:42|37606.8
05:21:43|37607.3
05:21:44|37609.75
05:21:45|37609.75
05:21:46|37609.75
05:21:47|37609.75
05:21:48|37615.88
05:21:49|37622.47
05:21:50|37622.47
05:21:52|37628.
05:21:52|37626.6
05:21:53|37626.6
05:21:55|37626.6
05:21:56|37626.59
05:21:56|37626.59
05:21:57|37614.95
05:21:58|37614.95
05:22:00|37614.95
05:22:00|37616.84
05:22:01|37616.84
05:22:03|37614.33
05:22:04|37614.21
05:22:05|37614.21
05:22:06|37614.22
05:22:07|37614.22
05:22:09|37626.65
05:22:10|37624.77
05:22:11|37624.77
05:22:11|37618.29
05:22:12|37618.29
05:22:14|37616.26
05:22:14|37616.26
05:22:15|37620.35
05:22:17|37620.35
05:22:18|37620.35
05:22:20|37620.36
05:22:20|37620.36
05:22:22|37620.36
05:22:23|37620.36
05:22:24|37620.36
05:22:25|37620.37
05:22:27|37622.88
05:22:27|37622.88
05:22:29|37622.88
05:22:30|37633.5
05:22:31|37633.5
05:22:33|37633.5
05:22:33|37633.5
05:22:34|37633.5
05:22:35|37633.5
05:22:36|37633.5
05:22:37|37633.58
05:22:38|37633.58
05:22:39|37633.58
05:22:41|37633.58
05:22:43|37633.58
05:22:44|37621.21
05:22:45|37621.21
05:22:45|37621.21
05:22:46|37623.1
05:22:47|37623.1
05:22:49|37623.1
05:22:50|37623.1
05:22:50|37623.1
05:22:51|37623.1
05:22:53|37620.9
05:22:53|37620.9
05:22:55|37620.9
05:22:56|37620.9
05:22:57|37620.9
05:22:58|37620.9
05:22:59|37620.9
05:23:00|37620.9
05:23:01|37620.9
05:23:02|37620.9
05:23:03|37620.9
05:23:04|37620.9
05:23:05|37620.9
05:23:06|37627.17
05:23:07|37627.17
05:23:08|37627.17
05:23:09|37627.17
05:23:10|37627.17
05:23:11|37627.17
05:23:12|37621.44
05:23:13|37621.44
05:23:14|37619.55
05:23:15|37619.55
05:23:16|37619.55
05:23:18|37619.55
05:23:19|37619.55
05:23:21|37619.55
05:23:21|37619.55
05:23:22|37619.55
05:23:23|37639.19
05:23:24|37640.74
05:23:25|37638.02
05:23:26|37638.02
05:23:27|37631.85
05:23:29|37631.85
05:23:29|37640.63
05:23:30|37630.56
05:23:31|37630.56
05:23:32|37630.56
05:23:34|37644.71
05:23:35|37644.71
05:23:36|37644.71
05:23:37|37644.71
05:23:38|37644.82
05:23:40|37640.4
05:23:40|37632.84
05:23:42|37632.84
05:23:44|37631.58
05:23:45|37631.59
05:23:46|37631.61
05:23:47|37631.61
05:23:48|37631.61
05:23:49|37631.62
05:23:53|37631.3
05:23:54|37620.75
05:23:55|37620.75
05:23:56|37620.75
05:23:56|37620.75
05:23:58|37621.01
05:23:59|37615.
05:24:00|37613.78
05:24:00|37613.78
05:24:01|37620.
05:24:02|37620.
05:24:03|37620.
05:24:05|37620.
05:24:07|37620.
05:24:07|37624.94
05:24:08|37620.97
05:24:09|37615.23
05:24:11|37610.31
05:24:12|37618.11
05:24:12|37611.28
05:24:13|37611.28
05:24:15|37607.28
05:24:16|37611.39
05:24:17|37611.39
05:24:18|37611.39
05:24:19|37611.39
05:24:20|37611.39
05:24:22|37611.39
05:24:22|37611.39
05:24:24|37611.39
05:24:25|37611.39
05:24:26|37611.39
05:24:26|37611.39
05:24:28|37611.39
05:24:30|37611.39
05:24:31|37611.39
05:24:32|37611.39
05:24:32|37611.39
05:24:33|37611.39
05:24:34|37611.39
05:24:35|37611.39
05:24:37|37611.39
05:24:37|37611.39
05:24:39|37611.39
05:24:41|37611.39
05:24:41|37617.77
05:24:43|37617.77
05:24:44|37625.4
05:24:45|37629.31
05:24:46|37617.15
05:24:48|37617.15
05:24:48|37617.15
05:24:49|37624.72
05:24:51|37624.72
05:24:52|37624.72
05:24:53|37624.72
05:24:54|37624.72
05:24:55|37624.72
05:24:56|37624.72
05:24:57|37624.72
05:24:58|37624.72
05:24:59|37624.72
05:25:01|37624.72
05:25:02|37624.72
05:25:03|37624.72
05:25:04|37624.72
05:25:05|37624.72
05:25:07|37624.72
05:25:07|37624.72
05:25:09|37624.72
05:25:10|37624.72
05:25:12|37624.73
05:25:13|37624.73
05:25:13|37624.73
05:25:14|37624.73
05:25:15|37624.73
05:25:16|37624.73
05:25:18|37624.73
05:25:19|37624.73
05:25:20|37624.73
05:25:21|37624.72
05:25:22|37624.72
05:25:23|37624.72
05:25:24|37624.72
05:25:26|37624.73
05:25:26|37620.46
05:25:28|37620.46
05:25:29|37620.46
05:25:29|37620.46
05:25:31|37624.61
05:25:32|37624.61
05:25:33|37624.61
05:25:34|37624.23
05:25:35|37624.23
05:25:36|37624.23
05:25:37|37624.23
05:25:38|37624.23
05:25:39|37624.23
05:25:40|37624.23
05:25:41|37624.23
05:25:42|37624.23
05:25:43|37624.23
05:25:45|37624.23
05:25:45|37624.23
05:25:46|37624.23
05:25:47|37624.23
05:25:48|37624.24
05:25:50|37624.24
05:25:51|37624.23
05:25:51|37620.18
05:25:52|37620.18
05:25:54|37620.18
05:25:55|37620.17
05:25:56|37620.17
05:25:57|37620.17
05:25:58|37620.17
05:25:59|37620.17
05:26:00|37620.17
05:26:01|37620.17
05:26:02|37620.17
05:26:03|37620.17
05:26:04|37620.17
05:26:05|37620.17
05:26:06|37620.17
05:26:07|37620.17
05:26:08|37620.17
05:26:09|37620.17
05:26:10|37620.17
05:26:11|37620.17
05:26:12|37620.17
05:26:13|37613.13
05:26:14|37613.13
05:26:15|37613.13
05:26:16|37613.13
05:26:17|37613.13
05:26:18|37613.13
05:26:19|37613.13
05:26:20|37613.13
05:26:21|37613.24
05:26:22|37613.24
05:26:24|37613.24
05:26:24|37613.24
05:26:25|37613.24
05:26:27|37613.25
05:26:29|37613.25
05:26:30|37618.91
05:26:32|37618.91
05:26:32|37618.91
05:26:33|37618.91
05:26:35|37618.91
05:26:36|37618.91
05:26:37|37618.91
05:26:37|37618.92
05:26:39|37618.92
05:26:40|37618.92
05:26:41|37618.93
05:26:43|37618.93
05:26:43|37618.93
05:26:44|37618.93
05:26:45|37618.93
05:26:46|37618.93
05:26:47|37618.93
05:26:48|37618.93
05:26:49|37618.93
05:26:50|37618.93
05:26:52|37618.93
05:26:52|37618.93
05:26:53|37618.93
05:26:54|37618.93
05:26:56|37614.47
05:26:58|37614.47
05:26:58|37614.47
05:26:59|37614.47
05:27:00|37614.47
05:27:01|37614.47
05:27:02|37614.47
05:27:03|37618.27
05:27:04|37618.27
05:27:05|37618.27
05:27:06|37618.27
05:27:08|37618.27
05:27:09|37620.17
05:27:09|37620.17
05:27:10|37620.17
05:27:11|37620.17
05:27:12|37620.14
05:27:13|37620.14
05:27:15|37620.14
05:27:16|37620.18
05:27:16|37625.84
05:27:17|37625.89
05:27:18|37625.89
05:27:20|37625.89
05:27:21|37625.89
05:27:23|37625.89
05:27:24|37625.78
05:27:25|37625.67
05:27:25|37625.67
05:27:27|37625.67
05:27:28|37625.67
05:27:29|37625.67
05:27:30|37625.67
05:27:31|37625.67
05:27:32|37625.67
05:27:33|37625.67
05:27:34|37625.67
05:27:36|37625.67
05:27:36|37625.67
05:27:37|37625.67
05:27:38|37625.67
05:27:39|37625.67
05:27:40|37625.67
05:27:42|37625.67
05:27:43|37625.67
05:27:44|37625.67
05:27:45|37625.67
05:27:46|37625.67
05:27:47|37625.67
05:27:48|37620.01
05:27:48|37620.01
05:27:50|37620.01
05:27:51|37620.01
05:27:52|37620.01
05:27:53|37620.01
05:27:54|37620.
05:27:55|37620.
05:27:57|37614.48
05:27:57|37614.48
05:27:58|37614.49
05:28:00|37614.49
05:28:00|37614.49
05:28:01|37614.49
05:28:03|37614.49
05:28:04|37614.49
05:28:05|37618.85
05:28:07|37618.85
05:28:07|37614.48
05:28:08|37608.82
05:28:10|37608.82
05:28:10|37608.82
05:28:11|37608.82
05:28:12|37608.82
05:28:14|37608.82
05:28:14|37608.82
05:28:15|37608.82
05:28:16|37608.82
05:28:18|37608.82
05:28:19|37608.82
05:28:19|37608.82
05:28:20|37608.82
05:28:21|37608.82
05:28:22|37608.82
05:28:24|37608.82
05:28:25|37614.9
05:28:27|37614.9
05:28:27|37614.9
05:28:28|37614.9
05:28:30|37614.9
05:28:31|37614.9
05:28:32|37614.9
05:28:34|37614.9
05:28:34|37613.7
05:28:35|37613.7
05:28:36|37613.7
05:28:38|37613.7
05:28:39|37613.7
05:28:40|37613.7
05:28:41|37613.7
05:28:41|37613.7
05:28:44|37613.7
05:28:44|37613.7
05:28:45|37613.7
05:28:46|37613.7
05:28:47|37613.7
05:28:48|37613.7
05:28:49|37613.7
05:28:50|37613.7
05:28:51|37613.7
05:28:52|37613.7
05:28:53|37613.7
05:28:54|37613.7
05:28:55|37613.7
05:28:57|37613.7
05:28:58|37613.66
05:28:59|37613.67
05:29:00|37613.67
05:29:01|37613.67
05:29:02|37611.89
05:29:03|37610.01
05:29:04|37610.01
05:29:05|37610.01
05:29:06|37610.
05:29:07|37610.
05:29:08|37607.93
05:29:09|37607.93
05:29:11|37607.93
05:29:12|37607.93
05:29:13|37607.93
05:29:14|37607.93
05:29:14|37607.93
05:29:16|37607.93
05:29:16|37607.93
05:29:18|37607.93
05:29:19|37607.93
05:29:19|37607.93
05:29:21|37607.93
05:29:21|37607.93
05:29:23|37607.93
05:29:25|37606.11
05:29:26|37602.89
05:29:28|37602.89
05:29:28|37602.89
05:29:30|37604.78
05:29:32|37604.78
05:29:33|37604.78
05:29:34|37604.78
05:29:35|37604.78
05:29:36|37604.78
05:29:37|37604.78
05:29:38|37602.89
05:29:39|37602.89
05:29:41|37604.78
05:29:42|37604.78
05:29:42|37604.78
05:29:44|37604.78
05:29:44|37602.88
05:29:45|37602.88
05:29:47|37602.88
05:29:48|37610.98
05:29:48|37610.98
05:29:50|37605.12
05:29:50|37605.12
05:29:52|37605.12
05:29:53|37605.12
05:29:54|37605.12
05:29:55|37605.12
05:29:56|37605.12
05:29:57|37605.12
05:29:58|37605.12
05:29:59|37605.12
05:30:00|37605.12
05:30:01|37605.12
05:30:02|37605.12
05:30:03|37605.12
05:30:04|37605.12
05:30:05|37605.12
05:30:07|37609.73
05:30:08|37609.73
05:30:09|37609.73
05:30:10|37609.73
05:30:11|37609.73
05:30:12|37609.73
05:30:13|37609.73
05:30:14|37606.17
05:30:15|37606.17
05:30:16|37606.21
05:30:17|37602.98
05:30:18|37602.98
05:30:19|37601.01
05:30:20|37601.
05:30:21|37601.01
05:30:22|37601.01
05:30:23|37601.01
05:30:24|37601.01
05:30:26|37601.01
05:30:26|37602.89
05:30:28|37602.89
05:30:29|37602.89
05:30:31|37602.89
05:30:32|37602.89
05:30:33|37602.89
05:30:34|37602.89
05:30:35|37602.89
05:30:36|37602.89
05:30:36|37602.89
05:30:37|37602.89
05:30:39|37602.89
05:30:40|37602.89
05:30:41|37602.89
05:30:43|37602.89
05:30:44|37602.89
05:30:44|37602.89
05:30:46|37602.89
05:30:47|37602.89
05:30:48|37601.
05:30:48|37601.
05:30:49|37601.
05:30:51|37601.
05:30:52|37601.
05:30:53|37599.21
05:30:54|37595.97
05:30:54|37599.33
05:30:56|37599.33
05:30:57|37599.33
05:30:58|37599.33
05:30:59|37599.33
05:31:00|37599.33
05:31:02|37599.33
05:31:03|37599.33
05:31:04|37599.33
05:31:05|37599.33
05:31:07|37599.33
05:31:07|37605.24
05:31:08|37605.24
05:31:09|37605.24
05:31:10|37605.24
05:31:11|37605.24
05:31:12|37605.24
05:31:13|37605.24
05:31:14|37605.24
05:31:15|37605.24
05:31:16|37602.9
05:31:18|37602.9
05:31:18|37602.9
05:31:19|37602.9
05:31:20|37602.9
05:31:22|37598.81
05:31:22|37599.58
05:31:24|37599.58
05:31:25|37599.58
05:31:26|37601.23
05:31:28|37601.23
05:31:28|37601.23
05:31:30|37599.74
05:31:31|37599.74
05:31:31|37599.74
05:31:33|37599.74
05:31:33|37599.74
05:31:36|37599.74
05:31:36|37591.09
05:31:37|37591.09
05:31:38|37593.88
05:31:39|37593.88
05:31:40|37597.64
05:31:41|37597.64
05:31:42|37597.64
05:31:43|37597.64
05:31:44|37597.64
05:31:45|37597.64
05:31:46|37590.91
05:31:47|37590.91
05:31:48|37595.99
05:31:49|37595.99
05:31:50|37595.99
05:31:51|37595.99
05:31:52|37595.99
05:31:53|37595.99
05:31:54|37595.99
05:31:55|37595.99
05:31:56|37595.99
05:31:58|37590.9
05:31:58|37590.9
05:31:59|37590.9
05:32:00|37590.9
05:32:01|37590.9
05:32:03|37586.64
05:32:03|37586.64
05:32:04|37586.64
05:32:05|37586.64
05:32:06|37584.78
05:32:08|37584.78
05:32:08|37584.78
05:32:09|37584.78
05:32:10|37584.78
05:32:11|37584.78
05:32:12|37584.78
05:32:14|37584.78
05:32:14|37584.78
05:32:15|37584.78
05:32:16|37584.78
05:32:17|37584.78
05:32:19|37584.78
05:32:19|37584.78
05:32:20|37584.78
05:32:21|37584.78
05:32:22|37584.78
05:32:24|37584.78
05:32:24|37591.01
05:32:26|37591.01
05:32:27|37591.01
05:32:28|37591.01
05:32:29|37591.01
05:32:30|37591.01
05:32:32|37591.01
05:32:33|37591.01
05:32:34|37590.7
05:32:35|37590.7
05:32:36|37590.7
05:32:37|37580.85
05:32:38|37580.84
05:32:40|37580.84
05:32:41|37580.84
05:32:42|37580.95
05:32:43|37580.95
05:32:44|37586.77
05:32:45|37582.83
05:32:46|37582.83
05:32:47|37580.81
05:32:47|37584.56
05:32:49|37584.56
05:32:49|37582.8
05:32:51|37582.8
05:32:52|37582.8
05:32:53|37582.8
05:32:53|37582.81
05:32:55|37586.56
05:32:55|37586.56
05:32:59|37586.56
05:33:00|37588.54
05:33:01|37584.16
05:33:02|37584.16
05:33:03|37584.16
05:33:05|37584.16
05:33:06|37584.16
05:33:06|37584.16
05:33:08|37584.16
05:33:08|37584.16
05:33:10|37584.16
05:33:10|37584.16
05:33:11|37584.16
05:33:13|37584.16
05:33:13|37584.16
05:33:14|37584.16
05:33:16|37584.16
05:33:16|37584.16
05:33:18|37584.16
05:33:18|37584.16
05:33:19|37584.16
05:33:20|37584.16
05:33:22|37584.16
05:33:22|37592.94
05:33:23|37592.94
05:33:25|37592.6
05:33:26|37592.6
05:33:26|37592.6
05:33:28|37592.6
05:33:30|37592.6
05:33:31|37594.49
05:33:33|37594.49
05:33:33|37594.49
05:33:34|37594.49
05:33:36|37594.6
05:33:36|37598.21
05:33:37|37598.21
05:33:38|37603.
05:33:39|37603.
05:33:40|37603.
05:33:42|37602.89
05:33:42|37602.89
05:33:44|37602.89
05:33:45|37602.89
05:33:46|37602.89
05:33:47|37596.48
05:33:48|37596.49
05:33:49|37596.49
05:33:50|37596.49
05:33:52|37596.49
05:33:53|37596.49
05:33:53|37596.49
05:33:55|37600.23
05:33:56|37600.23
05:33:57|37602.11
05:33:57|37602.11
05:33:59|37602.11
05:33:59|37608.89
05:34:01|37608.89
05:34:01|37608.89
05:34:03|37608.89
05:34:04|37608.89
05:34:05|37608.89
05:34:07|37600.24
05:34:08|37600.24
05:34:09|37600.24
05:34:10|37600.24
05:34:11|37600.24
05:34:12|37600.24
05:34:13|37594.02
05:34:14|37594.02
05:34:15|37594.02
05:34:16|37594.
05:34:17|37594.
05:34:18|37594.
05:34:19|37594.
05:34:20|37594.
05:34:21|37594.
05:34:22|37594.
05:34:23|37594.
05:34:24|37594.
05:34:25|37594.
05:34:26|37591.79
05:34:27|37591.79
05:34:28|37591.79
05:34:29|37573.11
05:34:30|37573.11
05:34:32|37573.11
05:34:33|37573.11
05:34:34|37573.11
05:34:35|37573.11
05:34:36|37573.11
05:34:37|37573.11
05:34:38|37573.11
05:34:40|37573.11
05:34:40|37573.11
05:34:41|37573.11
05:34:42|37573.11
05:34:43|37573.11
05:34:45|37573.11
05:34:45|37573.11
05:34:46|37573.11
05:34:48|37575.09
05:34:49|37575.09
05:34:50|37575.09
05:34:50|37575.09
05:34:51|37575.09
05:34:52|37575.09
05:34:54|37573.11
05:34:54|37573.11
05:34:55|37573.24
05:34:56|37573.24
05:34:58|37573.24
05:34:59|37573.24
05:35:00|37573.24
05:35:01|37573.24
05:35:03|37573.24
05:35:04|37573.24
05:35:05|37573.24
05:35:06|37573.24
05:35:07|37573.24
05:35:07|37573.24
05:35:08|37573.24
05:35:10|37573.24
05:35:11|37573.24
05:35:11|37573.24
05:35:13|37573.24
05:35:13|37573.24
05:35:14|37573.24
05:35:16|37573.24
05:35:16|37573.24
05:35:18|37574.01
05:35:18|37579.85
05:35:19|37579.85
05:35:20|37579.85
05:35:21|37579.85
05:35:23|37579.85
05:35:24|37583.98
05:35:25|37587.82
05:35:26|37587.82
05:35:27|37587.82
05:35:27|37587.82
05:35:30|37587.82
05:35:30|37587.82
05:35:32|37587.82
05:35:34|37587.82
05:35:36|37587.82
05:35:37|37583.88
05:35:39|37583.88
05:35:39|37583.88
05:35:41|37583.88
05:35:41|37583.88
05:35:43|37583.88
05:35:44|37583.88
05:35:45|37583.88
05:35:46|37583.88
05:35:47|37583.88
05:35:48|37583.88
05:35:49|37583.88
05:35:50|37583.88
05:35:51|37583.88
05:35:52|37583.88
05:35:53|37583.88
05:35:54|37583.88
05:35:55|37583.88
05:35:56|37583.88
05:35:58|37583.88
05:35:58|37583.88
05:35:59|37583.88
05:36:00|37583.88
05:36:01|37583.88
05:36:02|37584.97
05:36:03|37586.15
05:36:04|37586.15
05:36:05|37586.15
05:36:06|37586.15
05:36:08|37586.15
05:36:08|37586.15
05:36:09|37586.15
05:36:10|37586.15
05:36:11|37586.15
05:36:12|37586.15
05:36:13|37586.15
05:36:14|37586.15
05:36:15|37586.15
05:36:16|37586.15
05:36:17|37589.26
05:36:19|37589.26
05:36:19|37589.26
05:36:20|37589.26
05:36:21|37589.26
05:36:22|37589.26
05:36:24|37589.26
05:36:25|37589.26
05:36:26|37589.26
05:36:27|37589.26
05:36:28|37589.26
05:36:29|37589.26
05:36:30|37589.26
05:36:31|37589.26
05:36:32|37589.26
05:36:33|37589.26
05:36:34|37589.26
05:36:35|37589.26
05:36:36|37589.26
05:36:37|37589.25
05:36:39|37589.25
05:36:40|37589.25
05:36:40|37583.75
05:36:42|37583.75
05:36:43|37583.75
05:36:44|37583.75
05:36:45|37583.75
05:36:46|37583.75
05:36:47|37583.75
05:36:48|37583.75
05:36:49|37583.75
05:36:51|37583.75
05:36:52|37583.76
05:36:53|37582.33
05:36:54|37580.46
05:36:55|37580.46
05:36:55|37580.46
05:36:57|37580.46
05:36:59|37580.46
05:36:59|37580.46
05:37:01|37580.46
05:37:01|37580.46
05:37:03|37580.46
05:37:04|37578.76
05:37:05|37578.76
05:37:06|37578.76
05:37:07|37578.76
05:37:08|37578.76
05:37:09|37578.76
05:37:10|37578.76
05:37:11|37578.76
05:37:12|37578.76
05:37:13|37578.76
05:37:14|37578.76
05:37:15|37578.76
05:37:16|37578.76
05:37:17|37578.76
05:37:18|37578.76
05:37:19|37583.91
05:37:20|37583.91
05:37:21|37583.91
05:37:22|37583.91
05:37:23|37588.89
05:37:24|37589.
05:37:25|37598.07
05:37:26|37598.08
05:37:27|37596.24
05:37:28|37596.24
05:37:29|37596.24
05:37:30|37596.24
05:37:32|37596.24
05:37:33|37596.24
05:37:34|37596.23
05:37:35|37588.13
05:37:37|37588.12
05:37:38|37588.12
05:37:39|37588.12
05:37:40|37588.12
05:37:41|37588.12
05:37:42|37588.12
05:37:42|37588.12
05:37:43|37588.13
05:37:45|37588.12
05:37:45|37588.12
05:37:46|37588.12
05:37:48|37588.13
05:37:49|37588.12
05:37:50|37588.12
05:37:50|37588.12
05:37:52|37588.12
05:37:53|37588.12
05:37:54|37588.12
05:37:55|37588.12
05:37:56|37588.12
05:37:57|37588.12
05:37:58|37588.12
05:37:59|37588.12
05:38:00|37588.12
05:38:01|37588.12
05:38:03|37584.52
05:38:04|37584.52
05:38:05|37584.53
05:38:06|37584.53
05:38:07|37584.53
05:38:08|37584.53
05:38:09|37584.53
05:38:09|37584.53
05:38:10|37584.53
05:38:12|37587.88
05:38:12|37602.29
05:38:14|37602.29
05:38:16|37602.29
05:38:16|37606.82
05:38:17|37606.82
05:38:18|37606.82
05:38:20|37606.82
05:38:20|37606.82
05:38:21|37605.31
05:38:22|37605.31
05:38:23|37605.31
05:38:25|37605.31
05:38:25|37601.61
05:38:26|37601.57
05:38:27|37601.57
05:38:28|37601.57
05:38:29|37601.57
05:38:30|37585.53
05:38:31|37585.53
05:38:33|37585.53
05:38:35|37592.77
05:38:37|37592.77
05:38:37|37592.77
05:38:38|37592.77
05:38:40|37592.77
05:38:41|37592.77
05:38:42|37588.34
05:38:43|37588.31
05:38:43|37588.31
05:38:45|37588.31
05:38:46|37588.31
05:38:47|37585.
05:38:48|37585.
05:38:48|37585.
05:38:50|37585.
05:38:51|37585.
05:38:52|37585.
05:38:52|37585.
05:38:54|37585.
05:38:54|37585.
05:38:56|37585.
05:38:57|37585.
05:38:58|37585.
05:38:59|37584.74
05:39:00|37584.74
05:39:00|37584.74
05:39:02|37584.74
05:39:03|37584.74
05:39:05|37584.74
05:39:05|37584.74
05:39:07|37584.74
05:39:08|37584.74
05:39:09|37584.74
05:39:10|37584.74
05:39:11|37584.74
05:39:13|37584.74
05:39:13|37584.74
05:39:14|37584.74
05:39:15|37584.74
05:39:16|37584.74
05:39:18|37584.74
05:39:18|37584.74
05:39:19|37580.54
05:39:20|37580.54
05:39:21|37580.54
05:39:22|37580.59
05:39:23|37585.1
05:39:24|37579.22
05:39:25|37581.73
05:39:26|37581.73
05:39:27|37581.73
05:39:28|37579.88
05:39:29|37568.91
05:39:30|37568.91
05:39:31|37568.91
05:39:33|37568.91
05:39:35|37569.42
05:39:36|37569.42
05:39:36|37569.42
05:39:38|37569.42
05:39:39|37569.42
05:39:41|37569.42
05:39:41|37569.43
05:39:43|37569.43
05:39:43|37569.43
05:39:45|37569.43
05:39:46|37569.43
05:39:47|37569.43
05:39:48|37569.43
05:39:49|37569.43
05:39:50|37569.43
05:39:51|37569.43
05:39:52|37569.43
05:39:53|37569.5
05:39:54|37569.5
05:39:55|37569.5
05:39:56|37569.5
05:39:57|37569.5
05:39:58|37569.5
05:39:59|37569.5
05:40:00|37569.5
05:40:01|37569.49
05:40:02|37569.49
05:40:03|37569.49
05:40:04|37569.49
05:40:05|37569.49
05:40:07|37569.5
05:40:08|37569.5
05:40:09|37569.5
05:40:09|37569.5
05:40:11|37569.5
05:40:12|37569.5
05:40:13|37569.5
05:40:14|37569.49
05:40:15|37569.32
05:40:16|37569.32
05:40:18|37569.32
05:40:18|37569.32
05:40:20|37569.32
05:40:21|37569.32
05:40:21|37569.32
05:40:23|37569.32
05:40:23|37569.32
05:40:24|37569.32
05:40:26|37569.32
05:40:27|37569.32
05:40:28|37573.74
05:40:28|37573.74
05:40:30|37573.74
05:40:30|37576.57
05:40:32|37576.57
05:40:33|37576.57
05:40:34|37576.57
05:40:36|37576.57
05:40:38|37576.57
05:40:39|37576.57
05:40:40|37576.57
05:40:41|37576.57
05:40:42|37576.57
05:40:43|37576.57
05:40:45|37576.57
05:40:46|37576.57
05:40:47|37576.57
05:40:49|37576.58
05:40:49|37576.58
05:40:50|37576.58
05:40:51|37576.58
05:40:53|37576.58
05:40:54|37576.58
05:40:54|37576.58
05:40:56|37576.58
05:40:57|37576.58
05:40:58|37576.58
05:40:59|37576.58
05:41:00|37576.58
05:41:01|37576.58
05:41:02|37576.58
05:41:03|37576.58
05:41:04|37576.58
05:41:06|37576.58
05:41:06|37579.99
05:41:07|37579.99
05:41:08|37579.99
05:41:09|37579.99
05:41:11|37570.31
05:41:11|37570.31
05:41:12|37569.74
05:41:13|37570.31
05:41:14|37571.36
05:41:15|37571.36
05:41:16|37571.36
05:41:17|37571.36
05:41:18|37571.36
05:41:19|37571.36
05:41:20|37571.36
05:41:21|37576.11
05:41:22|37576.24
05:41:23|37576.53
05:41:25|37576.53
05:41:25|37576.53
05:41:27|37576.53
05:41:28|37576.53
05:41:29|37576.53
05:41:30|37576.7
05:41:30|37576.71
05:41:32|37576.09
05:41:33|37576.09
05:41:34|37576.09
05:41:35|37576.09
05:41:36|37576.09
05:41:38|37576.09
05:41:39|37576.09
05:41:41|37576.09
05:41:41|37576.09
05:41:42|37576.09
05:41:43|37573.67
05:41:44|37574.16
05:41:45|37576.17
05:41:46|37576.17
05:41:47|37578.11
05:41:48|37586.54
05:41:50|37586.54
05:41:50|37586.54
05:41:51|37578.9
05:41:52|37578.9
05:41:53|37578.9
05:41:55|37578.9
05:41:55|37578.9
05:41:56|37578.9
05:41:57|37578.9
05:41:58|37578.9
05:41:59|37578.9
05:42:00|37574.39
05:42:02|37574.39
05:42:03|37574.39
05:42:04|37574.71
05:42:06|37574.71
05:42:07|37574.71
05:42:08|37574.71
05:42:09|37574.71
05:42:10|37574.71
05:42:12|37574.71
05:42:12|37574.71
05:42:13|37574.65
05:42:14|37574.65
05:42:15|37574.65
05:42:17|37574.65
05:42:18|37560.01
05:42:19|37560.01
05:42:20|37560.01
05:42:21|37560.01
05:42:22|37560.01
05:42:23|37560.01
05:42:24|37560.01
05:42:25|37560.01
05:42:26|37560.77
05:42:27|37560.77
05:42:28|37560.77
05:42:29|37560.77
05:42:30|37560.77
05:42:31|37560.77
05:42:32|37560.77
05:42:33|37560.77
05:42:34|37560.77
05:42:35|37560.77
05:42:37|37560.77
05:42:38|37560.77
05:42:39|37560.77
05:42:41|37560.76
05:42:41|37559.74
05:42:43|37559.74
05:42:44|37559.68
05:42:46|37557.12
05:42:47|37557.12
05:42:49|37557.12
05:42:50|37555.15
05:42:50|37555.15
05:42:52|37555.15
05:42:53|37555.15
05:42:54|37555.15
05:42:55|37555.15
05:42:57|37555.19
05:42:58|37555.19
05:42:59|37555.19
05:42:59|37553.04
05:43:01|37553.04
05:43:02|37549.4
05:43:02|37549.4
05:43:04|37549.4
05:43:05|37551.84
05:43:06|37551.84
05:43:07|37551.84
05:43:08|37551.84
05:43:09|37551.84
05:43:11|37551.84
05:43:11|37551.84
05:43:12|37552.91
05:43:14|37552.91
05:43:14|37552.91
05:43:15|37552.91
05:43:16|37552.91
05:43:18|37552.91
05:43:19|37552.91
05:43:20|37552.91
05:43:20|37552.91
05:43:22|37552.91
05:43:23|37552.91
05:43:23|37552.91
05:43:24|37550.45
05:43:25|37550.45
05:43:26|37550.45
05:43:27|37550.45
05:43:29|37550.45
05:43:29|37550.45
05:43:31|37550.45
05:43:32|37562.33
05:43:32|37562.33
05:43:33|37562.33
05:43:34|37562.33
05:43:36|37562.33
05:43:37|37562.33
05:43:39|37562.33
05:43:40|37562.33
05:43:41|37562.33
05:43:43|37561.38
05:43:44|37561.39
05:43:45|37561.39
05:43:47|37561.39
05:43:47|37561.39
05:43:48|37561.39
05:43:50|37561.39
05:43:51|37561.39
05:43:52|37564.19
05:43:53|37565.19
05:43:54|37565.19
05:43:55|37565.19
05:43:55|37565.19
05:43:56|37565.19
05:43:57|37565.19
05:43:59|37565.19
05:43:59|37565.19
05:44:01|37565.19
05:44:02|37565.19
05:44:03|37565.19
05:44:04|37569.17
05:44:05|37567.53
05:44:06|37567.53
05:44:08|37570.83
05:44:09|37570.83
05:44:10|37570.83
05:44:11|37570.83
05:44:12|37570.83
05:44:13|37567.95
05:44:14|37570.73
05:44:16|37570.73
05:44:16|37570.73
05:44:17|37570.73
05:44:18|37570.73
05:44:19|37575.86
05:44:20|37575.86
05:44:21|37575.86
05:44:22|37575.86
05:44:23|37575.86
05:44:24|37575.86
05:44:25|37575.86
05:44:26|37575.86
05:44:27|37575.86
05:44:28|37568.61
05:44:29|37561.45
05:44:30|37561.36
05:44:31|37561.36
05:44:32|37561.36
05:44:33|37561.36
05:44:34|37561.36
05:44:35|37561.36
05:44:36|37561.36
05:44:39|37561.36
05:44:40|37561.36
05:44:41|37561.36
05:44:42|37561.36
05:44:42|37561.36
05:44:44|37561.47
05:44:44|37566.46
05:44:47|37566.46
05:44:47|37566.46
05:44:48|37566.46
05:44:50|37566.46
05:44:50|37566.46
05:44:52|37566.46
05:44:52|37566.46
05:44:53|37566.46
05:44:55|37566.46
05:44:57|37566.46
05:44:58|37566.46
05:44:58|37566.46
05:45:00|37566.46
05:45:01|37566.46
05:45:02|37566.46
05:45:03|37566.46
05:45:04|37566.46
05:45:06|37566.46
05:45:07|37566.46
05:45:07|37566.46
05:45:09|37566.46
05:45:10|37566.46
05:45:12|37566.46
05:45:13|37568.74
05:45:14|37568.74
05:45:16|37566.46
05:45:17|37566.46
05:45:18|37566.46
05:45:19|37566.46
05:45:20|37566.46
05:45:21|37566.46
05:45:22|37566.46
05:45:23|37566.47
05:45:24|37566.47
05:45:26|37566.46
05:45:26|37566.46
05:45:27|37566.46
05:45:29|37566.46
05:45:30|37564.54
05:45:31|37564.54
05:45:32|37564.54
05:45:33|37564.54
05:45:34|37564.54
05:45:35|37564.54
05:45:36|37564.54
05:45:37|37564.54
05:45:38|37564.54
05:45:39|37564.54
05:45:41|37564.54
05:45:42|37564.54
05:45:43|37564.54
05:45:44|37564.54
05:45:45|37563.55
05:45:47|37563.55
05:45:48|37563.56
05:45:49|37563.56
05:45:50|37563.56
05:45:50|37563.56
05:45:52|37563.56
05:45:53|37564.53
05:45:54|37564.87
05:45:55|37569.85
05:45:56|37569.83
05:45:57|37576.07
05:45:58|37576.07
05:45:59|37576.07
05:46:00|37576.07
05:46:01|37576.07
05:46:02|37576.03
05:46:03|37576.03
05:46:04|37575.93
05:46:05|37575.93
05:46:05|37575.93
05:46:06|37575.93
05:46:08|37575.93
05:46:09|37575.93
05:46:10|37572.02
05:46:11|37572.02
05:46:12|37567.5
05:46:13|37567.5
05:46:14|37567.5
05:46:15|37566.53
05:46:16|37566.53
05:46:17|37566.53
05:46:18|37555.38
05:46:19|37555.38
05:46:20|37555.38
05:46:21|37555.38
05:46:22|37555.38
05:46:23|37555.38
05:46:24|37555.38
05:46:25|37555.38
05:46:26|37555.38
05:46:27|37555.38
05:46:28|37555.38
05:46:29|37555.38
05:46:30|37555.38
05:46:31|37555.38
05:46:33|37555.38
05:46:33|37555.38
05:46:34|37555.38
05:46:35|37546.2
05:46:36|37546.2
05:46:38|37546.2
05:46:38|37540.73
05:46:40|37540.73
05:46:41|37544.08
05:46:43|37544.09
05:46:45|37544.08
05:46:45|37544.08
05:46:47|37544.08
05:46:48|37544.09
05:46:49|37544.09
05:46:50|37544.09
05:46:51|37544.09
05:46:53|37544.38
05:46:53|37553.53
05:46:54|37553.53
05:46:55|37553.53
05:46:57|37553.53
05:46:58|37553.53
05:46:58|37553.53
05:47:00|37553.53
05:47:00|37553.52
05:47:01|37553.52
05:47:03|37553.52
05:47:04|37549.45
05:47:05|37546.95
05:47:06|37550.71
05:47:07|37550.71
05:47:08|37550.71
05:47:09|37550.71
05:47:10|37540.73
05:47:11|37533.84
05:47:12|37533.85
05:47:13|37533.85
05:47:15|37533.83
05:47:16|37533.83
05:47:16|37533.83
05:47:19|37533.83
05:47:19|37533.83
05:47:20|37533.83
05:47:21|37533.83
05:47:22|37533.83
05:47:23|37531.52
05:47:24|37535.81
05:47:25|37533.41
05:47:26|37533.4
05:47:27|37533.4
05:47:28|37537.78
05:47:29|37529.59
05:47:30|37529.6
05:47:31|37529.6
05:47:32|37529.6
05:47:33|37531.34
05:47:34|37521.29
05:47:35|37518.16
05:47:37|37516.2
05:47:38|37516.2
05:47:39|37516.2
05:47:40|37512.17
05:47:41|37507.86
05:47:42|37507.88
05:47:44|37505.71
05:47:44|37507.37
05:47:45|37507.37
05:47:47|37507.38
05:47:49|37507.38
05:47:49|37507.38
05:47:51|37507.38
05:47:52|37507.38
05:47:53|37507.38
05:47:54|37492.85
05:47:55|37475.62
05:47:56|37481.93
05:47:57|37486.3
05:47:58|37493.81
05:47:59|37501.44
05:47:59|37507.12
05:48:02|37507.12
05:48:02|37509.62
05:48:04|37508.52
05:48:05|37508.52
05:48:06|37508.52
05:48:07|37504.87
05:48:08|37508.52
05:48:08|37508.52
05:48:09|37508.52
05:48:11|37508.52
05:48:12|37508.52
05:48:13|37508.52
05:48:14|37508.52
05:48:15|37502.49
05:48:16|37502.49
05:48:17|37502.49
05:48:18|37502.49
05:48:18|37502.32
05:48:20|37501.62
05:48:21|37501.62
05:48:22|37502.48
05:48:22|37502.49
05:48:24|37502.49
05:48:25|37483.1
05:48:26|37486.56
05:48:28|37486.68
05:48:28|37486.68
05:48:29|37486.68
05:48:30|37486.68
05:48:31|37486.68
05:48:32|37486.68
05:48:33|37486.68
05:48:34|37486.68
05:48:35|37486.68
05:48:36|37486.68
05:48:37|37486.68
05:48:38|37486.68
05:48:39|37486.68
05:48:41|37486.68
05:48:42|37495.67
05:48:43|37495.67
05:48:44|37495.67
05:48:45|37484.7
05:48:47|37484.7
05:48:48|37484.7
05:48:49|37484.7
05:48:50|37484.7
05:48:51|37484.7
05:48:52|37484.7
05:48:54|37484.7
05:48:55|37495.88
05:48:56|37495.88
05:48:57|37499.2
05:48:58|37499.2
05:48:59|37499.2
05:49:00|37499.2
05:49:02|37499.2
05:49:02|37499.2
05:49:03|37510.36
05:49:05|37518.71
05:49:06|37518.71
05:49:06|37518.71
05:49:08|37518.71
05:49:08|37518.71
05:49:09|37510.45
05:49:10|37508.69
05:49:12|37508.69
05:49:13|37508.64
05:49:13|37508.64
05:49:15|37508.64
05:49:15|37508.64
05:49:17|37508.64
05:49:17|37508.53
05:49:18|37508.53
05:49:20|37508.53
05:49:20|37508.53
05:49:21|37508.53
05:49:22|37508.53
05:49:23|37508.53
05:49:25|37497.91
05:49:25|37497.91
05:49:26|37491.94
05:49:27|37491.94
05:49:28|37491.94
05:49:30|37491.94
05:49:31|37491.94
05:49:31|37491.94
05:49:32|37491.94
05:49:34|37491.94
05:49:35|37495.63
05:49:36|37495.63
05:49:37|37495.63
05:49:38|37494.42
05:49:39|37494.42
05:49:40|37494.42
05:49:41|37494.4
05:49:42|37494.4
05:49:43|37494.4
05:49:44|37490.65
05:49:45|37490.64
05:49:47|37490.64
05:49:48|37490.64
05:49:50|37490.64
05:49:50|37490.64
05:49:53|37490.64
05:49:53|37490.64
05:49:54|37490.64
05:49:56|37492.21
05:49:56|37492.21
05:49:57|37492.21
05:49:58|37492.21
05:49:59|37492.21
05:50:01|37492.21
05:50:01|37492.21
05:50:03|37492.21
05:50:03|37492.21
05:50:04|37500.61
05:50:05|37500.61
05:50:06|37500.61
05:50:07|37500.61
05:50:09|37500.61
05:50:10|37497.6
05:50:11|37497.6
05:50:12|37497.6
05:50:13|37499.15
05:50:14|37499.15
05:50:15|37499.18
05:50:16|37508.53
05:50:17|37508.53
05:50:18|37508.53
05:50:19|37508.53
05:50:20|37508.52
05:50:21|37508.52
05:50:22|37508.53
05:50:22|37508.53
05:50:24|37508.53
05:50:25|37508.53
05:50:25|37508.53
05:50:27|37508.53
05:50:28|37508.53
05:50:30|37508.53
05:50:30|37508.53
05:50:31|37508.53
05:50:32|37508.51
05:50:33|37508.51
05:50:34|37508.51
05:50:35|37508.51
05:50:36|37508.51
05:50:38|37508.51
05:50:38|37508.51
05:50:39|37508.51
05:50:40|37514.52
05:50:42|37514.52
05:50:43|37514.52
05:50:45|37514.51
05:50:45|37518.6
05:50:46|37518.6
05:50:48|37518.6
05:50:48|37517.67
05:50:50|37517.67
05:50:51|37517.67
05:50:52|37517.67
05:50:54|37517.67
05:50:54|37517.67
05:50:56|37517.67
05:50:57|37517.67
05:50:58|37517.67
05:50:59|37517.67
05:51:00|37517.67
05:51:01|37517.67
05:51:02|37512.82
05:51:03|37505.59
05:51:04|37492.43
05:51:05|37492.44
05:51:06|37499.26
05:51:07|37499.26
05:51:08|37499.26
05:51:09|37499.26
05:51:10|37499.38
05:51:11|37499.38
05:51:12|37499.38
05:51:13|37499.38
05:51:15|37499.38
05:51:15|37499.38
05:51:17|37517.67
05:51:18|37517.67
05:51:18|37517.67
05:51:19|37517.67
05:51:21|37517.67
05:51:22|37517.67
05:51:23|37515.89
05:51:24|37515.89
05:51:25|37501.41
05:51:26|37501.41
05:51:28|37501.41
05:51:29|37501.41
05:51:29|37501.41
05:51:30|37501.41
05:51:31|37501.41
05:51:33|37501.41
05:51:34|37501.41
05:51:35|37501.41
05:51:36|37501.41
05:51:36|37501.66
05:51:38|37501.66
05:51:39|37501.66
05:51:40|37501.66
05:51:40|37501.66
05:51:41|37501.66
05:51:43|37501.66
05:51:44|37501.66
05:51:45|37498.28
05:51:47|37498.82
05:51:49|37498.82
05:51:49|37498.81
05:51:50|37498.81
05:51:51|37498.81
05:51:53|37498.82
05:51:54|37498.82
05:51:54|37498.82
05:51:57|37498.82
05:51:58|37498.82
05:52:00|37498.82
05:52:01|37494.54
05:52:02|37494.54
05:52:03|37494.54
05:52:04|37494.54
05:52:05|37494.53
05:52:06|37494.53
05:52:08|37494.64
05:52:09|37494.64
05:52:09|37494.64
05:52:11|37494.64
05:52:12|37494.64
05:52:12|37494.64
05:52:14|37494.64
05:52:15|37494.64
05:52:16|37494.64
05:52:16|37494.64
05:52:18|37494.64
05:52:19|37494.64
05:52:20|37494.64
05:52:21|37503.3
05:52:22|37503.3
05:52:23|37503.3
05:52:24|37503.3
05:52:25|37503.3
05:52:26|37503.3
05:52:27|37503.3
05:52:28|37503.3
05:52:30|37501.57
05:52:30|37501.57
05:52:32|37501.57
05:52:32|37501.57
05:52:34|37501.57
05:52:34|37501.57
05:52:35|37501.57
05:52:38|37498.72
05:52:38|37498.72
05:52:39|37498.72
05:52:40|37497.97
05:52:41|37497.97
05:52:42|37497.97
05:52:43|37497.96
05:52:44|37498.94
05:52:46|37498.94
05:52:48|37498.94
05:52:48|37498.94
05:52:50|37498.94
05:52:51|37497.97
05:52:52|37497.97
05:52:54|37497.97
05:52:54|37497.97
05:52:56|37501.58
05:52:57|37501.58
05:52:59|37501.58
05:52:59|37501.58
05:53:00|37512.07
05:53:02|37512.07
05:53:03|37512.07
05:53:04|37512.07
05:53:05|37512.07
05:53:05|37512.07
05:53:07|37512.07
05:53:08|37512.07
05:53:09|37512.07
05:53:10|37512.07
05:53:11|37512.07
05:53:12|37510.17
05:53:13|37510.17
05:53:14|37510.17
05:53:15|37510.17
05:53:15|37505.09
05:53:16|37505.09
05:53:17|37505.09
05:53:19|37510.85
05:53:19|37510.85
05:53:20|37510.85
05:53:21|37510.85
05:53:23|37510.85
05:53:24|37510.85
05:53:25|37505.36
05:53:26|37505.36
05:53:26|37505.36
05:53:28|37505.36
05:53:29|37505.36
05:53:30|37505.36
05:53:31|37494.89
05:53:32|37495.
05:53:32|37495.
05:53:34|37495.
05:53:35|37495.
05:53:36|37495.
05:53:36|37495.
05:53:38|37495.
05:53:39|37495.
05:53:40|37495.
05:53:41|37495.
05:53:41|37495.
05:53:43|37495.
05:53:44|37495.
05:53:45|37492.07
05:53:46|37492.07
05:53:48|37492.07
05:53:49|37482.51
05:53:49|37479.35
05:53:52|37479.35
05:53:52|37479.35
05:53:54|37479.46
05:53:55|37479.46
05:53:57|37481.34
05:53:58|37481.34
05:53:59|37481.34
05:53:59|37481.34
05:54:01|37481.34
05:54:02|37481.34
05:54:03|37481.34
05:54:04|37481.34
05:54:05|37481.34
05:54:06|37481.34
05:54:07|37481.34
05:54:09|37489.86
05:54:10|37489.86
05:54:10|37489.86
05:54:12|37489.86
05:54:13|37492.64
05:54:13|37492.64
05:54:15|37492.64
05:54:15|37492.64
05:54:17|37494.73
05:54:18|37494.73
05:54:19|37494.73
05:54:20|37494.73
05:54:21|37494.73
05:54:22|37494.73
05:54:24|37488.14
05:54:24|37488.14
05:54:25|37488.14
05:54:27|37488.14
05:54:27|37488.14
05:54:28|37488.14
05:54:30|37488.14
05:54:30|37494.74
05:54:32|37494.74
05:54:32|37494.74
05:54:34|37492.83
05:54:35|37492.94
05:54:36|37492.94
05:54:37|37492.94
05:54:38|37492.94
05:54:39|37492.94
05:54:40|37492.94
05:54:41|37492.94
05:54:43|37492.94
05:54:43|37492.94
05:54:44|37487.99
05:54:45|37487.99
05:54:47|37487.99
05:54:47|37487.99
05:54:48|37487.99
05:54:50|37487.99
05:54:51|37486.11
05:54:53|37486.11
05:54:54|37483.35
05:54:55|37483.35
05:54:56|37483.35
05:54:58|37483.35
05:54:59|37483.35
05:55:00|37483.35
05:55:00|37486.23
05:55:01|37486.23
05:55:03|37486.23
05:55:03|37486.23
05:55:05|37486.23
05:55:05|37486.22
05:55:06|37486.22
05:55:07|37486.22
05:55:09|37485.34
05:55:10|37485.34
05:55:11|37485.34
05:55:12|37485.34
05:55:13|37485.34
05:55:14|37485.34
05:55:15|37484.28
05:55:16|37484.28
05:55:17|37484.28
05:55:18|37484.28
05:55:19|37484.28
05:55:20|37484.28
05:55:21|37484.28
05:55:22|37484.28
05:55:23|37486.23
05:55:24|37486.23
05:55:25|37486.22
05:55:26|37486.22
05:55:27|37486.22
05:55:28|37486.22
05:55:29|37486.22
05:55:30|37486.22
05:55:31|37486.22
05:55:32|37486.22
05:55:33|37486.22
05:55:34|37486.22
05:55:35|37486.22
05:55:36|37486.22
05:55:37|37486.22
05:55:38|37486.22
05:55:39|37486.22
05:55:40|37486.22
05:55:41|37486.22
05:55:42|37486.22
05:55:43|37486.22
05:55:44|37486.22
05:55:45|37484.87
05:55:46|37484.87
05:55:47|37484.87
05:55:48|37484.87
05:55:49|37484.87
05:55:50|37484.87
05:55:51|37484.87
05:55:53|37484.87
05:55:54|37484.87
05:55:55|37484.87
05:55:56|37484.87
05:55:57|37484.87
05:55:58|37484.87
05:56:00|37483.35
05:56:01|37483.35
05:56:02|37483.35
05:56:02|37483.35
05:56:04|37483.35
05:56:06|37484.29
05:56:06|37484.28
05:56:07|37484.28
05:56:09|37482.39
05:56:10|37482.39
05:56:11|37482.39
05:56:11|37482.39
05:56:13|37482.39
05:56:13|37482.39
05:56:15|37484.29
05:56:16|37484.29
05:56:17|37484.29
05:56:18|37484.29
05:56:19|37484.29
05:56:20|37484.29
05:56:21|37484.29
05:56:22|37484.29
05:56:23|37484.29
05:56:24|37484.28
05:56:25|37484.28
05:56:26|37484.28
05:56:27|37484.28
05:56:28|37484.28
05:56:29|37484.28
05:56:31|37484.28
05:56:31|37486.71
05:56:33|37486.71
05:56:34|37486.71
05:56:34|37486.71
05:56:36|37484.29
05:56:37|37484.3
05:56:37|37484.3
05:56:38|37484.3
05:56:40|37484.3
05:56:40|37484.3
05:56:42|37484.3
05:56:43|37484.3
05:56:45|37486.68
05:56:45|37486.68
05:56:46|37486.68
05:56:48|37486.68
05:56:49|37486.68
05:56:51|37486.68
05:56:52|37486.68
05:56:53|37486.68
05:56:54|37486.68
05:56:56|37484.63
05:56:56|37484.63
05:56:58|37485.01
05:56:59|37485.01
05:57:00|37480.02
05:57:02|37480.02
05:57:03|37480.02
05:57:04|37480.02
05:57:06|37480.02
05:57:06|37474.84
05:57:08|37474.84
05:57:09|37474.84
05:57:10|37474.84
05:57:12|37474.98
05:57:12|37474.98
05:57:13|37474.97
05:57:15|37474.97
05:57:15|37474.97
05:57:17|37474.97
05:57:17|37474.97
05:57:19|37474.97
05:57:19|37474.97
05:57:20|37474.97
05:57:22|37474.97
05:57:23|37474.97
05:57:23|37474.94
05:57:25|37474.94
05:57:25|37479.57
05:57:27|37479.57
05:57:28|37479.57
05:57:28|37479.57
05:57:30|37481.01
05:57:30|37481.01
05:57:32|37481.01
05:57:33|37481.01
05:57:33|37481.01
05:57:34|37483.49
05:57:36|37483.49
05:57:37|37483.49
05:57:37|37483.04
05:57:38|37483.04
05:57:39|37483.04
05:57:40|37483.04
05:57:41|37483.04
05:57:42|37483.04
05:57:43|37483.04
05:57:44|37483.04
05:57:46|37482.93
05:57:47|37480.52
05:57:48|37480.52
05:57:49|37480.52
05:57:51|37480.52
05:57:53|37480.52
05:57:54|37480.52
05:57:55|37479.58
05:57:57|37479.58
05:57:57|37479.58
05:57:58|37479.58
05:58:00|37479.58
05:58:00|37479.58
05:58:02|37479.58
05:58:04|37479.58
05:58:04|37479.58
05:58:05|37479.58
05:58:06|37479.58
05:58:07|37479.58
05:58:09|37479.58
05:58:10|37479.58
05:58:11|37479.58
05:58:13|37479.58
05:58:13|37481.09
05:58:14|37481.09
05:58:15|37481.09
05:58:16|37482.25
05:58:17|37489.7
05:58:18|37489.7
05:58:19|37486.18
05:58:20|37486.18
05:58:21|37486.18
05:58:22|37486.18
05:58:23|37486.18
05:58:24|37486.18
05:58:25|37486.18
05:58:26|37486.18
05:58:27|37480.82
05:58:28|37480.82
05:58:29|37480.82
05:58:30|37480.82
05:58:31|37480.82
05:58:32|37480.08
05:58:33|37480.08
05:58:34|37480.08
05:58:35|37480.08
05:58:36|37480.08
05:58:37|37480.08
05:58:38|37479.79
05:58:39|37479.78
05:58:40|37479.79
05:58:41|37484.24
05:58:42|37484.24
05:58:43|37484.24
05:58:44|37484.24
05:58:45|37484.24
05:58:46|37484.24
05:58:47|37481.66
05:58:48|37481.66
05:58:49|37481.66
05:58:50|37481.66
05:58:51|37486.69
05:58:52|37486.69
05:58:53|37486.69
05:58:55|37486.69
05:58:57|37486.69
05:58:58|37486.69
05:58:58|37486.69
05:58:59|37485.7
05:59:02|37485.7
05:59:03|37485.71
05:59:05|37485.7
05:59:05|37485.7
05:59:07|37485.7
05:59:08|37485.7
05:59:09|37485.7
05:59:10|37485.7
05:59:11|37485.7
05:59:12|37485.7
05:59:13|37487.8
05:59:14|37484.27
05:59:16|37483.93
05:59:16|37483.93
05:59:17|37483.93
05:59:18|37483.93
05:59:20|37483.93
05:59:21|37483.93
05:59:22|37483.93
05:59:23|37483.93
05:59:24|37483.93
05:59:25|37485.81
05:59:26|37485.81
05:59:27|37485.81
05:59:28|37485.81
05:59:29|37485.83
05:59:30|37485.83
05:59:31|37485.83
05:59:32|37485.83
05:59:33|37485.83
05:59:34|37485.83
05:59:35|37485.83
05:59:36|37485.83
05:59:37|37485.83
05:59:38|37485.83
05:59:39|37485.83
05:59:40|37485.83
05:59:41|37485.83
05:59:42|37485.83
05:59:43|37490.9
05:59:44|37496.53
05:59:45|37496.53
05:59:46|37496.53
05:59:47|37496.53
05:59:48|37496.53
05:59:49|37496.53
05:59:50|37496.53
05:59:51|37496.53
05:59:52|37496.42
05:59:53|37496.42
05:59:55|37496.42
05:59:56|37496.42
05:59:57|37496.42
05:59:59|37495.72
06:00:00|37495.72
06:00:02|37495.72
06:00:03|37495.72
06:00:05|37492.89
06:00:06|37492.89
06:00:07|37492.89
06:00:07|37492.89
06:00:09|37489.13
06:00:10|37489.13
06:00:11|37489.13
06:00:12|37486.72
06:00:14|37486.73
06:00:15|37486.73
06:00:16|37486.73
06:00:18|37484.76
06:00:18|37484.76
06:00:19|37484.76
06:00:20|37484.76
06:00:22|37484.76
06:00:23|37484.9
06:00:23|37484.9
06:00:24|37484.9
06:00:26|37484.9
06:00:27|37484.9
06:00:27|37486.51
06:00:29|37486.51
06:00:29|37486.51
06:00:30|37486.51
06:00:32|37486.52
06:00:33|37486.52
06:00:34|37486.52
06:00:35|37486.52
06:00:36|37486.52
06:00:36|37486.52
06:00:37|37486.19
06:00:39|37486.19
06:00:40|37486.19
06:00:41|37487.99
06:00:42|37487.99
06:00:43|37486.21
06:00:43|37486.21
06:00:44|37486.21
06:00:46|37483.67
06:00:46|37483.67
06:00:47|37483.67
06:00:48|37483.67
06:00:49|37483.67
06:00:50|37482.48
06:00:51|37482.48
06:00:52|37482.48
06:00:54|37482.48
06:00:55|37482.48
06:00:55|37482.47
06:00:57|37482.47
06:00:58|37482.47
06:00:59|37482.47
06:01:00|37480.19
06:01:02|37480.19
06:01:03|37480.19
06:01:04|37480.19
06:01:05|37480.19
06:01:06|37480.19
06:01:07|37480.19
06:01:08|37480.19
06:01:09|37480.19
06:01:10|37480.19
06:01:12|37482.48
06:01:13|37482.48
06:01:14|37482.48
06:01:14|37482.48
06:01:16|37482.59
06:01:17|37482.59
06:01:17|37482.59
06:01:19|37482.59
06:01:19|37482.59
06:01:21|37482.59
06:01:22|37486.35
06:01:23|37486.27
06:01:24|37486.27
06:01:25|37486.28
06:01:27|37486.28
06:01:28|37486.27
06:01:29|37490.03
06:01:30|37490.03
06:01:31|37488.16
06:01:33|37483.27
06:01:33|37483.26
06:01:34|37483.27
06:01:35|37483.27
06:01:36|37483.27
06:01:37|37483.27
06:01:38|37483.27
06:01:39|37483.27
06:01:40|37483.27
06:01:42|37481.39
06:01:43|37481.39
06:01:44|37481.39
06:01:45|37481.39
06:01:46|37481.39
06:01:47|37481.39
06:01:48|37481.39
06:01:49|37485.14
06:01:50|37485.14
06:01:51|37485.14
06:01:52|37485.14
06:01:53|37485.14
06:01:54|37485.14
06:01:56|37485.14
06:01:56|37485.14
06:01:58|37488.9
06:02:00|37488.51
06:02:01|37488.51
06:02:02|37488.51
06:02:04|37488.51
06:02:04|37488.51
06:02:05|37488.51
06:02:07|37487.93
06:02:08|37490.96
06:02:09|37490.96
06:02:10|37490.96
06:02:11|37490.96
06:02:13|37490.96
06:02:13|37490.96
06:02:15|37490.85
06:02:16|37490.85
06:02:17|37490.85
06:02:17|37490.85
06:02:19|37490.85
06:02:20|37490.85
06:02:21|37489.11
06:02:22|37489.11
06:02:22|37489.11
06:02:24|37489.11
06:02:25|37489.11
06:02:26|37494.02
06:02:27|37494.47
06:02:28|37494.48
06:02:29|37494.48
06:02:30|37494.48
06:02:31|37494.48
06:02:32|37494.58
06:02:33|37494.58
06:02:34|37494.58
06:02:35|37494.58
06:02:36|37494.58
06:02:37|37494.58
06:02:38|37494.58
06:02:39|37494.58
06:02:39|37485.71
06:02:41|37485.71
06:02:42|37485.71
06:02:42|37486.11
06:02:45|37486.11
06:02:45|37486.11
06:02:46|37486.11
06:02:47|37486.11
06:02:48|37486.11
06:02:49|37486.11
06:02:50|37486.1
06:02:51|37486.11
06:02:52|37486.11
06:02:53|37486.11
06:02:54|37486.11
06:02:55|37485.27
06:02:56|37480.78
06:02:57|37475.84
06:02:59|37479.6
06:03:01|37479.6
06:03:01|37479.6
06:03:03|37475.84
06:03:04|37475.84
06:03:05|37475.84
06:03:06|37475.84
06:03:07|37474.34
06:03:08|37474.36
06:03:10|37474.36
06:03:11|37474.35
06:03:12|37474.35
06:03:14|37474.35
06:03:14|37474.35
06:03:15|37474.36
06:03:16|37474.36
06:03:17|37474.36
06:03:18|37474.35
06:03:19|37474.35
06:03:21|37472.13
06:03:22|37472.13
06:03:23|37472.13
06:03:24|37472.13
06:03:25|37472.13
06:03:26|37472.13
06:03:27|37476.78
06:03:28|37476.78
06:03:29|37476.79
06:03:30|37476.79
06:03:31|37476.79
06:03:32|37476.79
06:03:32|37473.99
06:03:34|37473.99
06:03:35|37473.99
06:03:36|37478.89
06:03:37|37482.12
06:03:38|37482.12
06:03:39|37482.12
06:03:40|37479.57
06:03:41|37479.57
06:03:42|37479.57
06:03:43|37479.57
06:03:44|37479.57
06:03:45|37472.12
06:03:46|37472.12
06:03:46|37472.12
06:03:48|37472.12
06:03:49|37472.12
06:03:49|37472.12
06:03:51|37472.5
06:03:52|37472.5
06:03:53|37472.5
06:03:53|37472.5
06:03:54|37472.5
06:03:56|37472.5
06:03:56|37474.37
06:03:57|37474.37
06:04:00|37469.98
06:04:00|37469.03
06:04:02|37465.74
06:04:03|37465.74
06:04:05|37465.74
06:04:05|37465.74
06:04:07|37467.81
06:04:08|37467.81
06:04:09|37467.93
06:04:09|37467.93
06:04:11|37467.93
06:04:12|37481.13
06:04:13|37481.11
06:04:13|37482.97
06:04:14|37482.6
06:04:15|37484.18
06:04:16|37484.18
06:04:18|37482.62
06:04:18|37480.89
06:04:19|37480.89
06:04:20|37480.89
06:04:22|37480.89
06:04:22|37480.89
06:04:24|37480.89
06:04:24|37480.89
06:04:25|37480.89
06:04:26|37480.89
06:04:28|37480.89
06:04:28|37480.89
06:04:29|37480.89
06:04:30|37480.89
06:04:32|37480.99
06:04:32|37480.99
06:04:34|37480.99
06:04:34|37480.99
06:04:36|37480.99
06:04:37|37480.99
06:04:37|37480.99
06:04:38|37480.89
06:04:39|37480.89
06:04:40|37480.99
06:04:42|37480.99
06:04:43|37480.99
06:04:43|37480.99
06:04:45|37480.99
06:04:45|37480.99
06:04:46|37480.99
06:04:48|37480.99
06:04:49|37480.99
06:04:49|37480.99
06:04:50|37480.99
06:04:51|37480.99
06:04:52|37480.99
06:04:53|37480.99
06:04:54|37480.99
06:04:56|37480.99
06:04:56|37480.99
06:04:57|37480.99
06:04:59|37480.99
06:05:01|37491.17
06:05:02|37491.17
06:05:03|37491.17
06:05:04|37491.17
06:05:05|37491.28
06:05:07|37491.28
06:05:08|37491.28
06:05:09|37491.28
06:05:09|37491.29
06:05:10|37491.29
06:05:11|37491.28
06:05:12|37491.28
06:05:13|37491.28
06:05:14|37506.56
06:05:16|37517.67
06:05:17|37531.89
06:05:17|37529.3
06:05:19|37529.3
06:05:20|37523.6
06:05:21|37523.6
06:05:22|37523.6
06:05:23|37523.6
06:05:24|37520.28
06:05:25|37518.4
06:05:26|37516.93
06:05:27|37512.06
06:05:28|37512.07
06:05:29|37512.07
06:05:30|37512.07
06:05:31|37512.07
06:05:32|37512.07
06:05:33|37515.17
06:05:34|37515.17
06:05:35|37515.17
06:05:36|37515.17
06:05:37|37515.17
06:05:38|37515.17
06:05:39|37508.35
06:05:40|37509.25
06:05:41|37509.25
06:05:42|37513.88
06:05:43|37513.88
06:05:44|37513.88
06:05:45|37513.88
06:05:46|37513.88
06:05:47|37505.03
06:05:48|37502.89
06:05:49|37502.89
06:05:50|37502.89
06:05:51|37502.89
06:05:52|37502.89
06:05:53|37502.89
06:05:54|37502.89
06:05:55|37502.89
06:05:56|37502.89
06:05:57|37502.89
06:05:58|37502.89
06:05:59|37502.89
06:06:00|37502.89
06:06:01|37502.89
06:06:03|37501.25
06:06:04|37501.25
06:06:06|37501.25
06:06:07|37501.25
06:06:08|37501.25
06:06:09|37501.25
06:06:11|37501.25
06:06:12|37501.25
06:06:13|37501.25
06:06:15|37501.25
06:06:15|37501.25
06:06:16|37501.26
06:06:17|37501.26
06:06:18|37498.9
06:06:20|37488.79
06:06:21|37488.79
06:06:22|37488.79
06:06:23|37488.79
06:06:24|37488.79
06:06:25|37488.79
06:06:26|37488.79
06:06:27|37488.79
06:06:28|37488.79
06:06:29|37496.38
06:06:30|37496.38
06:06:31|37496.38
06:06:32|37496.38
06:06:33|37496.38
06:06:34|37496.38
06:06:35|37496.38
06:06:36|37496.38
06:06:37|37496.9
06:06:38|37496.9
06:06:39|37496.9
06:06:40|37496.9
06:06:41|37496.9
06:06:42|37499.65
06:06:43|37499.65
06:06:44|37509.51
06:06:45|37509.51
06:06:46|37509.51
06:06:47|37501.18
06:06:48|37501.18
06:06:49|37498.77
06:06:50|37498.77
06:06:51|37498.77
06:06:52|37498.77
06:06:53|37498.77
06:06:54|37498.77
06:06:55|37498.77
06:06:56|37498.77
06:06:57|37498.77
06:06:58|37498.77
06:06:59|37498.77
06:07:01|37502.43
06:07:01|37502.43
06:07:03|37502.43
06:07:04|37502.43
06:07:05|37502.43
06:07:06|37502.43
06:07:07|37502.43
06:07:08|37502.43
06:07:09|37499.87
06:07:10|37499.87
06:07:12|37499.87
06:07:13|37499.87
06:07:14|37502.42
06:07:15|37502.42
06:07:16|37502.42
06:07:17|37502.43
06:07:18|37502.43
06:07:19|37502.43
06:07:20|37502.43
06:07:22|37502.43
06:07:23|37502.43
06:07:24|37502.43
06:07:25|37502.43
06:07:26|37502.43
06:07:27|37502.43
06:07:28|37514.79
06:07:29|37514.79
06:07:30|37514.79
06:07:31|37514.79
06:07:32|37514.79
06:07:33|37514.79
06:07:34|37514.79
06:07:35|37521.05
06:07:36|37521.05
06:07:37|37521.05
06:07:38|37521.05
06:07:39|37521.05
06:07:40|37521.05
06:07:41|37521.05
06:07:42|37516.12
06:07:43|37516.12
06:07:44|37516.12
06:07:45|37516.12
06:07:46|37516.12
06:07:47|37516.12
06:07:48|37516.12
06:07:49|37516.12
06:07:50|37516.12
06:07:51|37506.6
06:07:52|37506.6
06:07:53|37506.71
06:07:54|37506.71
06:07:55|37506.71
06:07:56|37506.71
06:07:57|37506.71
06:07:58|37503.61
06:07:59|37503.61
06:08:01|37503.61
06:08:03|37503.61
06:08:04|37503.61
06:08:06|37499.76
06:08:06|37499.76
06:08:08|37502.48
06:08:10|37500.6
06:08:10|37500.6
06:08:12|37500.6
06:08:14|37500.6
06:08:14|37500.6
06:08:15|37500.6
06:08:16|37500.6
06:08:17|37500.6
06:08:18|37500.6
06:08:19|37500.6
06:08:20|37500.6
06:08:22|37500.6
06:08:23|37506.19
06:08:23|37504.45
06:08:25|37504.45
06:08:26|37504.45
06:08:26|37504.45
06:08:28|37504.45
06:08:29|37504.45
06:08:29|37504.45
06:08:30|37501.9
06:08:32|37501.9
06:08:33|37501.9
06:08:34|37501.9
06:08:35|37501.9
06:08:36|37501.93
06:08:37|37501.93
06:08:38|37501.93
06:08:39|37501.93
06:08:40|37501.93
06:08:41|37501.93
06:08:42|37501.93
06:08:43|37501.93
06:08:44|37501.93
06:08:45|37501.93
06:08:46|37501.93
06:08:48|37501.94
06:08:48|37501.94
06:08:49|37501.94
06:08:50|37501.94
06:08:51|37501.94
06:08:52|37501.94
06:08:53|37501.94
06:08:54|37501.89
06:08:55|37501.89
06:08:56|37501.89
06:08:57|37488.84
06:08:58|37488.84
06:08:59|37490.23
06:09:00|37490.23
06:09:01|37490.23
06:09:02|37484.77
06:09:03|37484.46
06:09:04|37484.46
06:09:06|37484.46
06:09:07|37484.46
06:09:08|37484.46
06:09:09|37484.46
06:09:10|37484.46
06:09:11|37484.46
06:09:13|37490.34
06:09:13|37490.34
06:09:14|37490.34
06:09:15|37490.34
06:09:16|37490.34
06:09:17|37490.34
06:09:18|37493.82
06:09:19|37492.89
06:09:20|37492.89
06:09:21|37492.99
06:09:22|37492.99
06:09:23|37492.99
06:09:24|37492.99
06:09:25|37492.99
06:09:26|37492.99
06:09:27|37492.99
06:09:28|37492.99
06:09:29|37492.99
06:09:30|37492.99
06:09:31|37492.99
06:09:32|37492.99
06:09:33|37492.99
06:09:34|37492.99
06:09:35|37492.99
06:09:36|37492.99
06:09:37|37492.99
06:09:38|37492.99
06:09:40|37490.16
06:09:41|37490.16
06:09:42|37490.16
06:09:42|37490.16
06:09:44|37490.16
06:09:45|37490.16
06:09:46|37490.16
06:09:47|37490.16
06:09:48|37488.13
06:09:48|37488.13
06:09:50|37488.13
06:09:51|37488.13
06:09:52|37488.13
06:09:53|37488.08
06:09:54|37488.08
06:09:54|37488.08
06:09:56|37488.08
06:09:57|37477.82
06:09:58|37471.6
06:09:59|37471.6
06:10:00|37471.6
06:10:02|37471.6
06:10:03|37471.6
06:10:04|37471.6
06:10:05|37471.6
06:10:06|37471.6
06:10:07|37471.6
06:10:08|37471.6
06:10:09|37471.6
06:10:11|37471.6
06:10:11|37471.6
06:10:12|37471.6
06:10:13|37471.6
06:10:14|37471.6
06:10:15|37471.6
06:10:16|37471.6
06:10:17|37471.6
06:10:18|37469.6
06:10:20|37460.06
06:10:21|37455.79
06:10:22|37454.42
06:10:24|37454.42
06:10:24|37454.42
06:10:25|37454.42
06:10:26|37451.33
06:10:27|37451.47
06:10:28|37451.33
06:10:29|37452.66
06:10:31|37451.34
06:10:31|37451.34
06:10:32|37451.34
06:10:34|37451.34
06:10:35|37451.34
06:10:36|37450.04
06:10:37|37450.03
06:10:38|37450.03
06:10:39|37450.04
06:10:40|37450.04
06:10:42|37450.04
06:10:42|37450.04
06:10:43|37450.04
06:10:44|37450.03
06:10:45|37450.03
06:10:46|37450.03
06:10:47|37450.03
06:10:49|37450.04
06:10:49|37450.04
06:10:51|37450.04
06:10:52|37450.04
06:10:53|37450.04
06:10:53|37450.04
06:10:55|37450.03
06:10:56|37450.03
06:10:57|37450.03
06:10:57|37450.03
06:10:59|37443.83
06:11:00|37441.74
06:11:01|37441.74
06:11:02|37440.54
06:11:03|37440.54
06:11:03|37438.37
06:11:06|37435.95
06:11:07|37435.94
06:11:09|37435.94
06:11:09|37435.95
06:11:10|37435.95
06:11:12|37435.95
06:11:13|37435.46
06:11:14|37435.46
06:11:15|37435.46
06:11:16|37435.46
06:11:18|37430.65
06:11:18|37430.65
06:11:19|37430.65
06:11:20|37420.88
06:11:21|37420.88
06:11:23|37420.88
06:11:24|37420.88
06:11:25|37420.88
06:11:26|37420.88
06:11:28|37420.88
06:11:29|37416.77
06:11:30|37421.
06:11:31|37421.
06:11:32|37421.
06:11:33|37424.6
06:11:34|37419.27
06:11:35|37419.27
06:11:36|37415.38
06:11:37|37411.53
06:11:38|37411.53
06:11:39|37410.15
06:11:40|37407.82
06:11:41|37407.82
06:11:42|37407.82
06:11:43|37407.82
06:11:44|37407.82
06:11:45|37407.82
06:11:46|37402.95
06:11:47|37400.01
06:11:48|37380.47
06:11:49|37382.42
06:11:50|37382.42
06:11:51|37382.42
06:11:52|37382.42
06:11:53|37388.9
06:11:55|37396.69
06:11:55|37396.69
06:11:57|37406.84
06:11:58|37406.84
06:11:58|37413.64
06:11:59|37413.64
06:12:01|37409.26
06:12:02|37409.26
06:12:03|37409.26
06:12:03|37409.26
06:12:05|37403.65
06:12:07|37402.94
06:12:08|37401.41
06:12:09|37408.91
06:12:10|37412.63
06:12:11|37412.63
06:12:12|37412.63
06:12:14|37415.98
06:12:15|37415.94
06:12:16|37415.94
06:12:17|37411.87
06:12:19|37410.
06:12:19|37410.
06:12:21|37410.
06:12:22|37410.
06:12:22|37410.
06:12:24|37410.
06:12:24|37410.
06:12:26|37410.
06:12:26|37410.
06:12:28|37407.89
06:12:29|37407.89
06:12:29|37408.96
06:12:30|37408.97
06:12:32|37408.97
06:12:32|37408.97
06:12:33|37422.11
06:12:34|37422.11
06:12:35|37422.11
06:12:36|37422.11
06:12:38|37422.11
06:12:39|37422.11
06:12:39|37427.28
06:12:41|37427.28
06:12:41|37425.35
06:12:42|37424.01
06:12:44|37424.01
06:12:45|37424.01
06:12:45|37424.01
06:12:46|37424.01
06:12:48|37424.01
06:12:49|37424.01
06:12:50|37424.01
06:12:51|37414.88
06:12:52|37414.88
06:12:54|37418.55
06:12:55|37418.55
06:12:55|37418.55
06:12:56|37418.55
06:12:57|37418.55
06:12:59|37418.55
06:12:59|37418.55
06:13:00|37420.64
06:13:01|37420.65
06:13:02|37421.63
06:13:03|37429.14
06:13:04|37433.13
06:13:05|37433.13
06:13:07|37433.13
06:13:08|37438.54
06:13:09|37440.33
06:13:11|37439.45
06:13:12|37439.45
06:13:12|37439.45
06:13:14|37439.45
06:13:15|37434.16
06:13:15|37434.16
06:13:16|37434.16
06:13:18|37434.16
06:13:19|37434.16
06:13:20|37434.16
06:13:21|37434.16
06:13:22|37424.11
06:13:23|37420.19
06:13:24|37414.55
06:13:25|37414.55
06:13:26|37414.55
06:13:27|37414.55
06:13:28|37414.55
06:13:29|37414.55
06:13:30|37414.55
06:13:31|37414.55
06:13:32|37414.55
06:13:33|37414.55
06:13:34|37414.55
06:13:35|37414.55
06:13:36|37414.55
06:13:37|37414.66
06:13:38|37414.66
06:13:40|37414.66
06:13:40|37414.66
06:13:42|37414.66
06:13:43|37414.66
06:13:44|37414.66
06:13:45|37414.66
06:13:46|37414.66
06:13:46|37414.66
06:13:48|37426.31
06:13:49|37426.31
06:13:50|37426.31
06:13:51|37426.31
06:13:52|37426.3
06:13:53|37426.3
06:13:54|37420.
06:13:55|37420.
06:13:56|37426.49
06:13:57|37426.49
06:13:58|37426.49
06:13:59|37426.49
06:14:00|37426.49
06:14:01|37426.49
06:14:02|37431.7
06:14:03|37431.7
06:14:04|37435.61
06:14:06|37435.61
06:14:06|37435.61
06:14:08|37435.61
06:14:09|37435.61
06:14:11|37444.25
06:14:11|37444.25
06:14:12|37444.25
06:14:14|37444.25
06:14:16|37442.52
06:14:17|37443.78
06:14:18|37443.78
06:14:19|37443.78
06:14:20|37443.78
06:14:21|37449.77
06:14:22|37449.77
06:14:23|37449.96
06:14:25|37449.96
06:14:26|37451.25
06:14:27|37451.25
06:14:28|37456.73
06:14:29|37456.73
06:14:30|37456.95
06:14:30|37456.95
06:14:32|37456.95
06:14:33|37447.18
06:14:34|37440.44
06:14:35|37440.54
06:14:36|37440.54
06:14:38|37440.54
06:14:38|37438.75
06:14:39|37438.75
06:14:40|37438.75
06:14:41|37438.75
06:14:42|37438.75
06:14:43|37438.75
06:14:44|37438.75
06:14:45|37438.75
06:14:46|37438.75
06:14:47|37438.74
06:14:48|37438.74
06:14:49|37438.74
06:14:50|37438.74
06:14:51|37438.74
06:14:52|37438.74
06:14:53|37438.74
06:14:54|37438.74
06:14:55|37438.74
06:14:56|37438.74
06:14:57|37438.74
06:14:58|37438.74
06:14:59|37440.44
06:15:00|37440.44
06:15:01|37440.44
06:15:02|37440.44
06:15:03|37440.44
06:15:04|37440.44
06:15:05|37440.44
06:15:06|37440.44
06:15:07|37440.44
06:15:09|37440.44
06:15:10|37440.44
06:15:12|37440.44
06:15:13|37459.13
06:15:14|37459.13
06:15:16|37459.69
06:15:16|37459.69
06:15:18|37459.5
06:15:19|37459.5
06:15:21|37459.5
06:15:21|37459.5
06:15:22|37459.5
06:15:23|37459.5
06:15:24|37459.5
06:15:25|37464.49
06:15:26|37464.49
06:15:27|37464.49
06:15:28|37464.49
06:15:29|37464.48
06:15:30|37464.48
06:15:31|37464.48
06:15:32|37464.48
06:15:33|37462.46
06:15:34|37462.6
06:15:35|37454.02
06:15:36|37449.01
06:15:37|37449.01
06:15:38|37445.54
06:15:39|37445.54
06:15:40|37445.54
06:15:41|37437.4
06:15:42|37433.65
06:15:43|37436.19
06:15:44|37437.4
06:15:45|37437.4
06:15:46|37437.4
06:15:47|37437.4
06:15:48|37437.4
06:15:49|37437.4
06:15:50|37437.4
06:15:51|37437.4
06:15:52|37437.4
06:15:53|37437.4
06:15:54|37437.4
06:15:55|37437.4
06:15:56|37437.4
06:15:57|37437.59
06:15:59|37443.77
06:16:00|37443.76
06:16:01|37443.76
06:16:02|37443.76
06:16:03|37437.18
06:16:04|37437.18
06:16:05|37445.51
06:16:06|37445.51
06:16:07|37445.51
06:16:08|37445.51
06:16:10|37447.35
06:16:12|37447.35
06:16:13|37449.42
06:16:15|37452.99
06:16:16|37454.98
06:16:17|37454.98
06:16:18|37454.98
06:16:19|37454.98
06:16:20|37457.71
06:16:21|37457.71
06:16:22|37457.71
06:16:23|37457.71
06:16:24|37461.81
06:16:25|37461.81
06:16:26|37454.87
06:16:27|37454.86
06:16:28|37454.86
06:16:29|37452.39
06:16:30|37450.1
06:16:31|37450.09
06:16:32|37450.1
06:16:33|37450.1
06:16:35|37450.1
06:16:35|37450.1
06:16:37|37450.1
06:16:38|37450.1
06:16:39|37450.1
06:16:40|37450.1
06:16:41|37450.1
06:16:42|37450.1
06:16:43|37450.1
06:16:44|37450.1
06:16:45|37441.93
06:16:46|37438.14
06:16:47|37438.14
06:16:48|37438.14
06:16:49|37438.13
06:16:50|37438.13
06:16:51|37438.13
06:16:52|37438.14
06:16:53|37438.14
06:16:55|37435.41
06:16:55|37435.41
06:16:57|37435.41
06:16:57|37435.41
06:16:58|37435.41
06:17:00|37435.41
06:17:01|37435.42
06:17:02|37435.42
06:17:03|37435.41
06:17:04|37435.41
06:17:05|37435.41
06:17:06|37435.41
06:17:07|37435.41
06:17:08|37435.35
06:17:09|37430.52
06:17:10|37430.52
06:17:11|37430.52
06:17:12|37430.52
06:17:14|37426.97
06:17:15|37421.07
06:17:16|37421.07
06:17:17|37424.11
06:17:18|37424.11
06:17:19|37430.63
06:17:20|37430.63
06:17:21|37430.63
06:17:22|37430.63
06:17:23|37430.63
06:17:24|37430.62
06:17:25|37424.72
06:17:26|37424.72
06:17:27|37424.72
06:17:28|37424.72
06:17:29|37424.72
06:17:30|37430.18
06:17:32|37430.18
06:17:33|37430.18
06:17:33|37430.18
06:17:35|37430.18
06:17:36|37430.18
06:17:37|37430.18
06:17:38|37430.18
06:17:39|37430.18
06:17:39|37428.47
06:17:40|37428.47
06:17:41|37428.47
06:17:42|37427.68
06:17:43|37427.68
06:17:45|37427.68
06:17:46|37427.68
06:17:47|37427.68
06:17:48|37427.68
06:17:49|37422.82
06:17:49|37420.
06:17:51|37420.
06:17:52|37420.01
06:17:52|37420.01
06:17:54|37420.01
06:17:54|37420.
06:17:55|37420.01
06:17:57|37416.83
06:17:58|37416.83
06:17:58|37416.83
06:18:00|37416.83
06:18:00|37416.83
06:18:01|37416.83
06:18:02|37416.83
06:18:04|37416.83
06:18:05|37427.76
06:18:06|37427.76
06:18:07|37422.69
06:18:08|37422.69
06:18:09|37425.87
06:18:10|37425.87
06:18:11|37425.87
06:18:13|37425.87
06:18:14|37425.87
06:18:16|37425.87
06:18:17|37423.93
06:18:18|37423.93
06:18:19|37423.93
06:18:21|37423.93
06:18:23|37423.93
06:18:23|37423.93
06:18:24|37423.93
06:18:25|37423.93
06:18:26|37423.93
06:18:27|37435.51
06:18:28|37435.51
06:18:29|37435.62
06:18:30|37440.5
06:18:31|37440.5
06:18:32|37455.36
06:18:33|37455.36
06:18:34|37451.9
06:18:35|37444.17
06:18:36|37444.17
06:18:37|37444.17
06:18:38|37444.17
06:18:39|37444.17
06:18:40|37444.17
06:18:41|37444.17
06:18:43|37444.17
06:18:44|37444.17
06:18:45|37444.28
06:18:46|37444.28
06:18:47|37444.28
06:18:48|37444.28
06:18:48|37444.28
06:18:49|37448.05
06:18:51|37448.05
06:18:52|37448.05
06:18:52|37448.05
06:18:54|37448.05
06:18:55|37448.05
06:18:55|37454.34
06:18:57|37454.34
06:18:58|37454.34
06:18:59|37454.34
06:19:00|37454.34
06:19:01|37454.34
06:19:02|37454.34
06:19:03|37454.34
06:19:04|37454.34
06:19:05|37454.34
06:19:06|37454.34
06:19:06|37454.34
06:19:08|37454.34
06:19:09|37454.34
06:19:10|37454.34
06:19:11|37454.34
06:19:13|37456.63
06:19:13|37456.63
06:19:14|37456.63
06:19:15|37453.62
06:19:17|37453.3
06:19:19|37453.3
06:19:20|37453.3
06:19:21|37453.3
06:19:23|37453.3
06:19:23|37453.3
06:19:24|37461.53
06:19:26|37462.83
06:19:27|37462.83
06:19:28|37462.83
06:19:29|37462.83
06:19:30|37462.83
06:19:31|37462.83
06:19:32|37462.83
06:19:33|37457.39
06:19:34|37460.33
06:19:36|37465.26
06:19:37|37465.26
06:19:37|37465.26
06:19:39|37465.26
06:19:39|37465.26
06:19:40|37465.26
06:19:41|37465.26
06:19:43|37465.26
06:19:44|37465.38
06:19:44|37465.38
06:19:45|37465.38
06:19:46|37477.32
06:19:47|37477.32
06:19:48|37479.19
06:19:50|37479.19
06:19:50|37479.08
06:19:51|37472.94
06:19:52|37472.94
06:19:54|37472.94
06:19:55|37472.94
06:19:55|37469.43
06:19:56|37469.43
06:19:58|37469.43
06:19:59|37469.43
06:20:00|37469.43
06:20:00|37469.43
06:20:01|37469.43
06:20:02|37469.43
06:20:04|37470.65
06:20:05|37470.65
06:20:05|37470.65
06:20:07|37470.77
06:20:08|37470.77
06:20:09|37479.23
06:20:10|37479.23
06:20:11|37479.23
06:20:12|37479.12
06:20:14|37479.12
06:20:15|37479.12
06:20:15|37479.12
06:20:17|37479.12
06:20:18|37479.12
06:20:19|37479.12
06:20:20|37479.12
06:20:21|37479.12
06:20:23|37479.12
06:20:23|37479.12
06:20:25|37479.
06:20:26|37471.19
06:20:27|37471.19
06:20:27|37471.19
06:20:28|37471.19
06:20:29|37471.19
06:20:30|37471.19
06:20:32|37471.18
06:20:33|37471.18
06:20:34|37471.18
06:20:34|37471.3
06:20:36|37471.3
06:20:37|37471.3
06:20:38|37471.3
06:20:39|37476.11
06:20:40|37481.02
06:20:41|37481.02
06:20:42|37481.02
06:20:43|37481.02
06:20:44|37478.66
06:20:45|37478.66
06:20:45|37476.66
06:20:47|37476.66
06:20:48|37476.66
06:20:49|37476.66
06:20:50|37476.66
06:20:51|37476.66
06:20:52|37476.66
06:20:53|37476.66
06:20:54|37476.66
06:20:55|37474.16
06:20:56|37474.16
06:20:57|37474.16
06:20:58|37474.16
06:20:59|37474.16
06:21:00|37474.16
06:21:01|37474.16
06:21:02|37474.16
06:21:04|37474.16
06:21:05|37474.16
06:21:06|37474.16
06:21:07|37474.16
06:21:08|37474.16
06:21:08|37474.16
06:21:09|37476.91
06:21:11|37480.74
06:21:11|37480.74
06:21:12|37480.74
06:21:14|37480.74
06:21:15|37475.52
06:21:16|37468.79
06:21:17|37468.79
06:21:19|37468.79
06:21:20|37463.89
06:21:22|37460.
06:21:24|37455.67
06:21:24|37455.67
06:21:25|37450.84
06:21:26|37450.
06:21:27|37450.
06:21:28|37450.
06:21:29|37450.
06:21:30|37450.
06:21:32|37450.
06:21:33|37450.
06:21:34|37450.
06:21:35|37445.08
06:21:37|37445.08
06:21:38|37445.08
06:21:39|37445.19
06:21:40|37445.19
06:21:40|37445.19
06:21:41|37445.19
06:21:42|37445.19
06:21:44|37445.19
06:21:45|37445.19
06:21:45|37445.19
06:21:46|37445.19
06:21:48|37445.19
06:21:49|37445.19
06:21:50|37445.19
06:21:51|37446.6
06:21:51|37446.6
06:21:53|37446.6
06:21:54|37446.6
06:21:55|37446.6
06:21:55|37446.6
06:21:56|37446.6
06:21:57|37446.6
06:21:59|37446.6
06:22:00|37446.64
06:22:01|37446.64
06:22:02|37446.64
06:22:03|37448.18
06:22:05|37446.64
06:22:05|37446.64
06:22:07|37446.64
06:22:08|37450.05
06:22:09|37450.05
06:22:10|37450.05
06:22:11|37450.05
06:22:12|37450.05
06:22:13|37450.05
06:22:14|37450.05
06:22:15|37455.93
06:22:15|37458.15
06:22:18|37458.15
06:22:18|37458.15
06:22:20|37458.15
06:22:21|37458.15
06:22:22|37455.81
06:22:24|37453.63
06:22:24|37453.62
06:22:26|37445.43
06:22:27|37447.33
06:22:28|37447.33
06:22:29|37446.18
06:22:30|37446.18
06:22:31|37447.36
06:22:32|37447.36
06:22:33|37447.36
06:22:34|37447.36
06:22:35|37447.36
06:22:36|37447.36
06:22:37|37447.36
06:22:38|37447.36
06:22:39|37447.36
06:22:40|37447.36
06:22:41|37447.36
06:22:42|37447.36
06:22:43|37447.36
06:22:44|37447.36
06:22:45|37448.18
06:22:46|37448.18
06:22:48|37448.17
06:22:48|37448.17
06:22:50|37448.17
06:22:51|37448.17
06:22:51|37450.05
06:22:52|37450.05
06:22:54|37453.38
06:22:54|37453.38
06:22:55|37453.38
06:22:57|37453.38
06:22:57|37460.62
06:22:59|37460.62
06:23:00|37460.61
06:23:01|37460.73
06:23:01|37460.73
06:23:02|37460.73
06:23:03|37466.48
06:23:05|37466.48
06:23:06|37466.48
06:23:07|37466.48
06:23:07|37466.48
06:23:09|37466.48
06:23:09|37466.48
06:23:10|37466.48
06:23:11|37466.48
06:23:12|37477.17
06:23:13|37477.17
06:23:15|37477.17
06:23:15|37472.47
06:23:16|37472.47
06:23:18|37472.48
06:23:20|37470.75
06:23:20|37470.75
06:23:22|37470.75
06:23:23|37470.75
06:23:24|37470.75
06:23:26|37470.75
06:23:27|37470.75
06:23:28|37470.76
06:23:29|37470.76
06:23:31|37470.75
06:23:32|37470.47
06:23:33|37470.47
06:23:35|37470.47
06:23:36|37470.47
06:23:37|37470.47
06:23:38|37470.47
06:23:38|37470.47
06:23:39|37470.47
06:23:40|37470.47
06:23:41|37470.47
06:23:43|37470.47
06:23:44|37470.48
06:23:44|37470.48
06:23:45|37470.48
06:23:47|37470.48
06:23:48|37470.48
06:23:49|37470.48
06:23:50|37470.48
06:23:51|37470.48
06:23:52|37470.48
06:23:53|37468.51
06:23:54|37468.51
06:23:55|37458.04
06:23:56|37458.04
06:23:57|37458.04
06:23:58|37462.05
06:23:59|37462.05
06:24:00|37462.05
06:24:01|37462.05
06:24:02|37462.05
06:24:03|37462.05
06:24:04|37462.05
06:24:05|37460.13
06:24:06|37460.13
06:24:07|37460.13
06:24:08|37469.12
06:24:09|37474.7
06:24:10|37474.69
06:24:11|37474.69
06:24:12|37474.7
06:24:13|37474.7
06:24:14|37474.7
06:24:15|37474.7
06:24:16|37474.7
06:24:17|37474.7
06:24:18|37474.7
06:24:20|37478.46
06:24:20|37481.79
06:24:22|37481.79
06:24:23|37481.79
06:24:23|37481.79
06:24:24|37486.37
06:24:25|37490.51
06:24:27|37490.51
06:24:28|37490.51
06:24:28|37493.
06:24:30|37496.05
06:24:31|37496.05
06:24:33|37496.05
06:24:34|37496.05
06:24:34|37496.05
06:24:36|37493.
06:24:37|37492.88
06:24:38|37461.06
06:24:39|37461.06
06:24:39|37460.53
06:24:41|37457.98
06:24:42|37445.46
06:24:44|37445.46
06:24:45|37445.46
06:24:45|37445.46
06:24:47|37445.46
06:24:48|37445.46
06:24:49|37445.57
06:24:50|37445.57
06:24:51|37445.57
06:24:51|37445.57
06:24:53|37452.22
06:24:54|37458.72
06:24:55|37458.72
06:24:56|37458.72
06:24:57|37458.72
06:24:57|37458.72
06:24:58|37458.72
06:24:59|37458.72
06:25:00|37462.79
06:25:02|37462.79
06:25:02|37462.79
06:25:04|37462.79
06:25:06|37459.37
06:25:06|37459.37
06:25:07|37460.38
06:25:08|37460.95
06:25:09|37466.76
06:25:10|37466.65
06:25:11|37466.65
06:25:12|37466.64
06:25:13|37466.64
06:25:14|37466.64
06:25:15|37466.64
06:25:16|37466.64
06:25:18|37466.64
06:25:20|37466.64
06:25:20|37466.64
06:25:22|37466.64
06:25:23|37466.64
06:25:24|37466.64
06:25:26|37466.64
06:25:26|37466.64
06:25:28|37466.64
06:25:29|37461.42
06:25:30|37461.42
06:25:30|37466.75
06:25:32|37466.75
06:25:32|37466.75
06:25:34|37466.75
06:25:35|37466.75
06:25:35|37466.75
06:25:37|37466.75
06:25:38|37466.75
06:25:39|37466.75
06:25:40|37466.75
06:25:41|37466.75
06:25:43|37466.75
06:25:44|37466.75
06:25:46|37466.75
06:25:46|37466.75
06:25:47|37466.75
06:25:49|37466.75
06:25:50|37466.75
06:25:51|37466.75
06:25:53|37466.75
06:25:53|37464.87
06:25:54|37471.45
06:25:55|37471.45
06:25:56|37471.45
06:25:57|37471.45
06:25:58|37468.57
06:25:59|37469.48
06:26:00|37469.48
06:26:01|37469.48
06:26:02|37467.75
06:26:03|37467.75
06:26:05|37467.75
06:26:06|37467.75
06:26:07|37467.75
06:26:08|37467.75
06:26:09|37467.75
06:26:11|37467.75
06:26:11|37467.75
06:26:12|37467.75
06:26:13|37467.75
06:26:14|37467.75
06:26:15|37467.75
06:26:16|37467.75
06:26:17|37467.75
06:26:18|37469.63
06:26:19|37468.27
06:26:21|37468.27
06:26:23|37468.27
06:26:24|37468.27
06:26:26|37468.27
06:26:26|37468.27
06:26:28|37468.27
06:26:29|37468.27
06:26:30|37468.77
06:26:32|37468.78
06:26:32|37468.78
06:26:34|37468.78
06:26:34|37468.78
06:26:35|37475.14
06:26:36|37475.14
06:26:37|37475.13
06:26:39|37475.13
06:26:39|37475.13
06:26:41|37475.14
06:26:42|37480.
06:26:43|37480.
06:26:44|37477.14
06:26:46|37477.14
06:26:46|37477.14
06:26:48|37477.14
06:26:48|37477.14
06:26:50|37477.14
06:26:50|37477.14
06:26:52|37477.14
06:26:52|37477.14
06:26:53|37477.14
06:26:55|37477.14
06:26:55|37477.14
06:26:56|37477.14
06:26:57|37477.14
06:26:58|37477.14
06:26:59|37477.14
06:27:01|37479.29
06:27:02|37479.29
06:27:02|37479.29
06:27:03|37479.29
06:27:05|37479.29
06:27:06|37479.29
06:27:06|37475.13
06:27:07|37468.9
06:27:09|37468.9
06:27:09|37468.9
06:27:10|37468.9
06:27:12|37468.9
06:27:13|37468.9
06:27:13|37468.9
06:27:15|37468.9
06:27:15|37468.9
06:27:16|37468.9
06:27:18|37468.9
06:27:18|37468.15
06:27:20|37468.15
06:27:21|37468.15
06:27:22|37468.15
06:27:24|37468.15
06:27:25|37468.15
06:27:26|37468.15
06:27:28|37468.15
06:27:28|37468.15
06:27:29|37468.15
06:27:31|37468.15
06:27:32|37468.15
06:27:33|37468.15
06:27:34|37468.15
06:27:35|37468.15
06:27:36|37472.12
06:27:37|37472.12
06:27:38|37472.12
06:27:39|37472.12
06:27:41|37472.12
06:27:42|37472.12
06:27:43|37472.12
06:27:43|37472.12
06:27:45|37472.12
06:27:45|37472.12
06:27:46|37472.12
06:27:47|37472.12
06:27:48|37472.12
06:27:50|37472.12
06:27:50|37478.75
06:27:51|37473.32
06:27:52|37478.73
06:27:53|37478.73
06:27:54|37478.73
06:27:56|37475.82
06:27:57|37475.82
06:27:58|37475.82
06:27:59|37476.41
06:28:00|37476.41
06:28:01|37476.41
06:28:01|37476.41
06:28:03|37476.41
06:28:03|37476.41
06:28:04|37476.41
06:28:06|37480.01
06:28:07|37480.01
06:28:08|37480.01
06:28:09|37480.01
06:28:10|37483.27
06:28:11|37483.38
06:28:12|37483.38
06:28:14|37483.38
06:28:14|37483.38
06:28:16|37487.7
06:28:17|37487.7
06:28:17|37487.7
06:28:18|37487.7
06:28:19|37487.7
06:28:21|37491.45
06:28:23|37491.45
06:28:23|37491.45
06:28:25|37491.45
06:28:27|37491.45
06:28:28|37491.45
06:28:29|37487.74
06:28:30|37487.74
06:28:31|37487.74
06:28:32|37487.74
06:28:34|37487.74
06:28:34|37487.74
06:28:35|37487.74
06:28:37|37487.74
06:28:38|37487.74
06:28:39|37487.74
06:28:40|37487.74
06:28:41|37487.74
06:28:43|37487.74
06:28:43|37487.74
06:28:45|37487.74
06:28:46|37490.8
06:28:47|37487.7
06:28:47|37479.87
06:28:48|37479.87
06:28:50|37479.86
06:28:51|37483.25
06:28:51|37483.26
06:28:53|37483.26
06:28:53|37483.26
06:28:55|37483.26
06:28:56|37483.26
06:28:56|37483.26
06:28:57|37483.26
06:28:59|37483.26
06:28:59|37483.26
06:29:00|37483.26
06:29:01|37483.26
06:29:02|37483.26
06:29:03|37483.26
06:29:05|37483.26
06:29:05|37484.44
06:29:06|37484.44
06:29:07|37484.44
06:29:08|37484.44
06:29:10|37484.44
06:29:10|37484.44
06:29:11|37484.44
06:29:12|37484.44
06:29:13|37484.44
06:29:15|37484.44
06:29:15|37484.44
06:29:16|37484.44
06:29:17|37490.33
06:29:18|37490.33
06:29:19|37490.33
06:29:20|37490.33
06:29:22|37495.5
06:29:23|37495.5
06:29:24|37495.5
06:29:25|37495.5
06:29:27|37495.5
06:29:28|37495.5
06:29:29|37495.5
06:29:30|37495.5
06:29:32|37495.5
06:29:32|37495.5
06:29:34|37499.52
06:29:35|37499.52
06:29:35|37499.52
06:29:36|37499.4
06:29:38|37499.4
06:29:38|37495.39
06:29:40|37495.39
06:29:40|37495.39
06:29:42|37495.39
06:29:43|37495.39
06:29:44|37495.39
06:29:45|37495.39
06:29:46|37495.39
06:29:47|37495.39
06:29:48|37495.39
06:29:49|37495.39
06:29:50|37495.39
06:29:51|37495.39
06:29:52|37495.39
06:29:53|37495.38
06:29:54|37495.13
06:29:56|37494.38
06:29:57|37494.38
06:29:57|37494.38
06:29:59|37494.38
06:29:59|37494.38
06:30:00|37494.38
06:30:02|37494.38
06:30:02|37483.87
06:30:03|37483.87
06:30:05|37483.87
06:30:06|37482.81
06:30:07|37489.94
06:30:08|37493.48
06:30:08|37493.48
06:30:09|37493.48
06:30:11|37493.48
06:30:12|37493.48
06:30:12|37493.48
06:30:13|37493.48
06:30:14|37493.48
06:30:15|37493.48
06:30:16|37493.48
06:30:18|37493.48
06:30:18|37493.48
06:30:19|37493.48
06:30:20|37493.48
06:30:22|37493.48
06:30:23|37493.48
06:30:24|37493.48
06:30:26|37493.48
06:30:27|37493.48
06:30:29|37493.37
06:30:30|37493.37
06:30:31|37493.37
06:30:31|37483.71
06:30:33|37483.71
06:30:34|37483.71
06:30:35|37483.71
06:30:36|37483.71
06:30:37|37483.71
06:30:38|37483.71
06:30:39|37483.71
06:30:39|37483.71
06:30:41|37483.71
06:30:42|37479.13
06:30:43|37471.97
06:30:44|37471.97
06:30:46|37471.96
06:30:47|37471.96
06:30:48|37471.96
06:30:49|37471.96
06:30:49|37471.96
06:30:50|37471.96
06:30:51|37462.59
06:30:53|37458.66
06:30:54|37460.54
06:30:55|37460.54
06:30:56|37460.54
06:30:57|37462.7
06:30:58|37462.7
06:30:59|37462.7
06:31:00|37470.
06:31:01|37470.
06:31:02|37470.
06:31:03|37470.
06:31:04|37466.26
06:31:05|37466.26
06:31:06|37466.26
06:31:07|37466.26
06:31:08|37466.26
06:31:09|37466.26
06:31:10|37466.26
06:31:12|37464.38
06:31:13|37464.38
06:31:14|37464.38
06:31:14|37464.38
06:31:16|37464.38
06:31:17|37464.38
06:31:17|37464.38
06:31:19|37464.38
06:31:19|37464.38
06:31:21|37462.74
06:31:22|37462.74
06:31:22|37462.74
06:31:24|37462.74
06:31:25|37462.74
06:31:27|37462.74
06:31:28|37462.74
06:31:29|37462.74
06:31:30|37462.74
06:31:31|37462.74
06:31:33|37462.74
06:31:34|37462.71
06:31:35|37462.71
06:31:36|37462.71
06:31:37|37462.71
06:31:37|37462.71
06:31:39|37462.71
06:31:40|37464.94
06:31:41|37473.26
06:31:42|37473.26
06:31:43|37473.26
06:31:44|37473.26
06:31:45|37473.26
06:31:46|37473.26
06:31:47|37462.72
06:31:48|37462.72
06:31:49|37462.72
06:31:50|37462.72
06:31:51|37462.71
06:31:52|37462.71
06:31:53|37462.71
06:31:54|37462.71
06:31:55|37463.22
06:31:56|37463.22
06:31:57|37463.22
06:31:57|37463.22
06:31:58|37463.22
06:32:00|37463.22
06:32:01|37463.22
06:32:02|37463.22
06:32:03|37463.22
06:32:03|37463.22
06:32:05|37463.22
06:32:06|37463.22
06:32:07|37463.22
06:32:08|37463.22
06:32:09|37466.07
06:32:10|37466.07
06:32:11|37476.58
06:32:12|37476.58
06:32:13|37476.58
06:32:15|37476.58
06:32:16|37476.58
06:32:17|37477.72
06:32:18|37477.72
06:32:19|37477.71
06:32:19|37477.71
06:32:21|37477.71
06:32:22|37477.71
06:32:23|37477.71
06:32:25|37477.71
06:32:27|37477.71
06:32:27|37477.71
06:32:28|37477.71
06:32:30|37477.71
06:32:30|37477.71
06:32:31|37476.84
06:32:33|37476.84
06:32:34|37476.88
06:32:36|37476.88
06:32:36|37476.88
06:32:38|37480.1
06:32:39|37480.1
06:32:40|37480.1
06:32:41|37480.1
06:32:42|37480.1
06:32:42|37480.1
06:32:43|37478.77
06:32:45|37478.77
06:32:46|37478.77
06:32:48|37478.77
06:32:48|37483.55
06:32:49|37483.55
06:32:51|37483.55
06:32:51|37483.55
06:32:54|37483.55
06:32:54|37483.55
06:32:55|37483.55
06:32:56|37483.55
06:32:57|37483.55
06:32:58|37483.55
06:32:59|37483.53
06:33:00|37483.53
06:33:01|37483.53
06:33:02|37483.53
06:33:03|37483.53
06:33:04|37483.53
06:33:05|37483.53
06:33:06|37483.53
06:33:07|37483.53
06:33:09|37483.53
06:33:10|37483.54
06:33:11|37483.54
06:33:12|37483.54
06:33:12|37483.54
06:33:15|37483.54
06:33:15|37483.54
06:33:16|37483.54
06:33:17|37483.54
06:33:18|37483.54
06:33:19|37487.72
06:33:20|37487.72
06:33:21|37487.72
06:33:22|37487.72
06:33:23|37487.72
06:33:24|37487.72
06:33:26|37487.72
06:33:27|37487.72
06:33:29|37487.72
06:33:30|37487.72
06:33:31|37495.57
06:33:32|37495.57
06:33:32|37495.57
06:33:34|37495.57
06:33:35|37495.57
06:33:37|37495.57
06:33:37|37495.48
06:33:38|37495.48
06:33:39|37495.48
06:33:40|37495.48
06:33:41|37493.6
06:33:43|37493.6
06:33:44|37493.6
06:33:46|37493.59
06:33:46|37493.59
06:33:47|37493.59
06:33:48|37493.59
06:33:49|37493.59
06:33:50|37493.59
06:33:51|37493.59
06:33:52|37496.14
06:33:53|37496.14
06:33:54|37496.14
06:33:55|37496.14
06:33:56|37489.46
06:33:57|37489.46
06:33:58|37489.46
06:33:59|37489.46
06:34:00|37489.45
06:34:01|37489.45
06:34:02|37489.45
06:34:03|37489.46
06:34:05|37492.8
06:34:06|37492.8
06:34:06|37492.8
06:34:08|37492.8
06:34:09|37492.8
06:34:09|37501.27
06:34:11|37501.27
06:34:12|37494.68
06:34:12|37494.68
06:34:14|37494.68
06:34:15|37494.68
06:34:16|37494.68
06:34:17|37501.14
06:34:18|37501.14
06:34:19|37503.57
06:34:20|37503.57
06:34:21|37503.57
06:34:22|37503.57
06:34:22|37505.27
06:34:24|37505.27
06:34:24|37505.27
06:34:25|37505.27
06:34:27|37510.56
06:34:28|37510.56
06:34:29|37510.56
06:34:31|37500.51
06:34:31|37500.52
06:34:32|37503.05
06:34:33|37503.05
06:34:34|37503.05
06:34:36|37503.05
06:34:38|37503.06
06:34:39|37503.06
06:34:39|37505.06
06:34:41|37505.06
06:34:43|37505.06
06:34:44|37505.07
06:34:44|37505.06
06:34:46|37501.21
06:34:47|37501.21
06:34:47|37501.21
06:34:50|37492.81
06:34:50|37492.81
06:34:51|37492.81
06:34:53|37492.81
06:34:54|37492.81
06:34:55|37494.7
06:34:56|37494.7
06:34:56|37494.7
06:34:57|37494.7
06:34:59|37494.7
06:35:00|37494.7
06:35:01|37494.7
06:35:02|37494.7
06:35:04|37494.81
06:35:04|37494.81
06:35:05|37503.28
06:35:06|37503.28
06:35:07|37507.98
06:35:08|37505.15
06:35:10|37507.89
06:35:10|37507.89
06:35:12|37507.89
06:35:13|37507.89
06:35:15|37507.03
06:35:15|37507.02
06:35:16|37507.02
06:35:17|37507.02
06:35:18|37507.02
06:35:19|37500.7
06:35:20|37494.07
06:35:21|37494.07
06:35:22|37497.
06:35:23|37506.52
06:35:24|37506.52
06:35:25|37506.52
06:35:26|37510.71
06:35:27|37510.71
06:35:28|37504.32
06:35:30|37510.6
06:35:32|37510.6
06:35:32|37510.6
06:35:34|37510.6
06:35:36|37510.6
06:35:36|37510.6
06:35:37|37510.6
06:35:39|37506.61
06:35:40|37506.61
06:35:41|37506.61
06:35:42|37506.61
06:35:43|37506.61
06:35:44|37506.61
06:35:45|37506.61
06:35:46|37511.91
06:35:47|37511.91
06:35:48|37511.91
06:35:49|37511.92
06:35:50|37511.92
06:35:51|37511.92
06:35:53|37511.92
06:35:54|37511.91
06:35:55|37511.91
06:35:55|37511.91
06:35:56|37511.91
06:35:58|37513.07
06:35:58|37513.07
06:36:00|37520.89
06:36:01|37520.89
06:36:02|37520.89
06:36:03|37520.89
06:36:04|37516.97
06:36:04|37516.98
06:36:06|37516.98
06:36:07|37516.98
06:36:08|37520.65
06:36:09|37520.64
06:36:10|37513.9
06:36:12|37513.9
06:36:12|37513.9
06:36:14|37513.9
06:36:15|37513.9
06:36:16|37507.87
06:36:17|37516.74
06:36:18|37516.74
06:36:19|37516.74
06:36:20|37516.74
06:36:21|37516.74
06:36:22|37516.74
06:36:23|37516.74
06:36:24|37522.
06:36:25|37522.
06:36:26|37522.
06:36:27|37522.
06:36:28|37522.
06:36:29|37522.
06:36:31|37522.
06:36:31|37522.
06:36:33|37528.35
06:36:34|37528.35
06:36:36|37530.24
06:36:37|37530.24
06:36:38|37530.24
06:36:38|37530.24
06:36:39|37530.24
06:36:41|37525.74
06:36:42|37525.49
06:36:43|37525.49
06:36:43|37525.49
06:36:44|37527.25
06:36:45|37527.25
06:36:47|37527.25
06:36:48|37527.25
06:36:49|37525.5
06:36:49|37519.81
06:36:51|37519.81
06:36:51|37519.81
06:36:53|37519.81
06:36:54|37519.81
06:36:54|37519.81
06:36:56|37517.23
06:36:56|37515.24
06:36:57|37515.24
06:36:59|37515.24
06:36:59|37515.24
06:37:01|37517.9
06:37:01|37524.56
06:37:02|37524.56
06:37:03|37524.56
06:37:05|37524.56
06:37:06|37524.57
06:37:07|37524.56
06:37:08|37524.56
06:37:09|37524.56
06:37:10|37524.56
06:37:11|37524.56
06:37:13|37524.56
06:37:13|37524.56
06:37:15|37524.56
06:37:16|37524.56
06:37:16|37524.56
06:37:17|37524.56
06:37:18|37524.56
06:37:19|37524.56
06:37:20|37524.56
06:37:21|37524.56
06:37:22|37524.56
06:37:23|37524.56
06:37:25|37524.56
06:37:26|37524.56
06:37:26|37524.56
06:37:27|37524.56
06:37:28|37522.96
06:37:30|37522.96
06:37:31|37522.96
06:37:32|37522.96
06:37:32|37522.96
06:37:34|37527.89
06:37:35|37527.89
06:37:37|37527.89
06:37:38|37527.06
06:37:40|37531.93
06:37:40|37531.93
06:37:41|37531.93
06:37:42|37531.93
06:37:44|37532.05
06:37:45|37532.05
06:37:46|37537.61
06:37:47|37541.52
06:37:47|37541.52
06:37:48|37541.52
06:37:50|37541.52
06:37:51|37539.99
06:37:52|37539.99
06:37:54|37535.01
06:37:54|37535.01
06:37:55|37535.01
06:37:56|37535.01
06:37:57|37535.01
06:37:58|37535.01
06:37:59|37535.01
06:38:01|37535.01
06:38:01|37520.9
06:38:03|37517.51
06:38:03|37517.5
06:38:05|37517.5
06:38:06|37517.5
06:38:07|37517.5
06:38:08|37527.53
06:38:09|37527.53
06:38:10|37527.53
06:38:11|37527.53
06:38:12|37527.53
06:38:13|37527.53
06:38:14|37527.53
06:38:15|37527.54
06:38:16|37531.89
06:38:17|37531.89
06:38:19|37531.89
06:38:20|37531.89
06:38:20|37531.89
06:38:22|37533.38
06:38:22|37538.41
06:38:24|37538.41
06:38:24|37538.41
06:38:25|37538.41
06:38:26|37538.41
06:38:27|37538.41
06:38:29|37538.41
06:38:29|37538.41
06:38:31|37538.41
06:38:33|37538.41
06:38:34|37538.29
06:38:36|37538.29
06:38:37|37538.29
06:38:38|37538.29
06:38:39|37538.29
06:38:40|37538.29
06:38:41|37538.29
06:38:42|37538.29
06:38:43|37538.3
06:38:44|37538.3
06:38:45|37534.1
06:38:46|37534.1
06:38:47|37534.1
06:38:48|37534.1
06:38:49|37534.1
06:38:50|37534.1
06:38:51|37534.1
06:38:52|37534.1
06:38:53|37534.1
06:38:55|37535.93
06:38:56|37535.93
06:38:56|37535.93
06:38:58|37535.93
06:38:59|37535.93
06:39:00|37535.93
06:39:01|37535.93
06:39:02|37535.93
06:39:04|37535.92
06:39:05|37535.92
06:39:06|37535.92
06:39:07|37535.92
06:39:08|37535.93
06:39:09|37535.93
06:39:10|37535.92
06:39:11|37535.92
06:39:12|37534.36
06:39:13|37528.22
06:39:14|37527.42
06:39:15|37527.42
06:39:16|37527.42
06:39:17|37527.42
06:39:18|37527.43
06:39:20|37527.43
06:39:20|37527.43
06:39:21|37527.43
06:39:23|37527.43
06:39:24|37527.43
06:39:25|37527.43
06:39:25|37527.54
06:39:26|37531.08
06:39:27|37531.08
06:39:29|37531.07
06:39:29|37531.07
06:39:31|37531.07
06:39:32|37531.07
06:39:32|37531.07
06:39:34|37531.07
06:39:35|37531.07
06:39:36|37531.07
06:39:38|37531.07
06:39:39|37531.07
06:39:39|37531.07
06:39:40|37531.07
06:39:42|37531.07
06:39:42|37531.07
06:39:43|37531.07
06:39:45|37531.07
06:39:46|37531.08
06:39:47|37531.08
06:39:48|37531.08
06:39:50|37531.08
06:39:52|37531.1
06:39:52|37531.1
06:39:53|37531.09
06:39:54|37531.09
06:39:55|37531.09
06:39:56|37531.09
06:39:57|37531.1
06:39:58|37531.1
06:39:59|37531.1
06:40:01|37531.1
06:40:03|37531.12
06:40:03|37531.09
06:40:04|37532.6
06:40:05|37532.62
06:40:06|37532.62
06:40:07|37532.62
06:40:09|37542.3
06:40:10|37538.18
06:40:12|37538.18
06:40:12|37538.18
06:40:13|37538.18
06:40:15|37538.18
06:40:15|37538.18
06:40:16|37538.18
06:40:17|37538.18
06:40:18|37532.03
06:40:19|37531.08
06:40:20|37531.08
06:40:21|37531.08
06:40:23|37531.08
06:40:23|37531.08
06:40:24|37531.08
06:40:25|37531.08
06:40:27|37531.08
06:40:28|37531.08
06:40:28|37531.08
06:40:29|37531.08
06:40:30|37531.08
06:40:31|37531.08
06:40:32|37531.08
06:40:33|37530.97
06:40:35|37530.97
06:40:36|37530.97
06:40:38|37530.97
06:40:39|37530.97
06:40:40|37530.97
06:40:40|37530.97
06:40:41|37526.6
06:40:43|37526.6
06:40:44|37526.6
06:40:44|37526.6
06:40:45|37526.6
06:40:47|37526.6
06:40:47|37526.6
06:40:48|37526.6
06:40:50|37526.6
06:40:51|37526.6
06:40:52|37526.6
06:40:54|37536.77
06:40:54|37536.77
06:40:56|37538.93
06:40:57|37538.93
06:40:58|37538.93
06:40:59|37538.93
06:41:00|37538.93
06:41:01|37538.93
06:41:02|37538.93
06:41:03|37538.72
06:41:04|37538.72
06:41:06|37538.72
06:41:06|37538.72
06:41:08|37538.72
06:41:09|37538.72
06:41:09|37538.72
06:41:10|37538.72
06:41:11|37538.72
06:41:12|37538.72
06:41:13|37538.72
06:41:15|37538.72
06:41:16|37538.72
06:41:17|37538.72
06:41:18|37538.72
06:41:19|37530.24
06:41:20|37529.84
06:41:21|37529.84
06:41:22|37529.84
06:41:23|37529.84
06:41:24|37524.56
06:41:25|37524.56
06:41:26|37524.56
06:41:27|37524.56
06:41:28|37524.56
06:41:29|37524.56
06:41:30|37524.56
06:41:32|37524.49
06:41:32|37524.49
06:41:33|37524.49
06:41:34|37524.49
06:41:36|37519.52
06:41:36|37519.52
06:41:38|37518.
06:41:40|37518.
06:41:40|37518.
06:41:42|37518.
06:41:42|37518.01
06:41:43|37518.01
06:41:44|37518.01
06:41:46|37518.01
06:41:47|37518.01
06:41:49|37518.01
06:41:49|37518.01
06:41:51|37518.01
06:41:51|37518.01
06:41:52|37518.01
06:41:54|37518.
06:41:55|37518.
06:41:55|37518.
06:41:56|37518.
06:41:57|37518.
06:41:58|37518.
06:42:00|37518.
06:42:01|37518.
06:42:02|37518.
06:42:02|37518.
06:42:03|37518.
06:42:05|37518.
06:42:05|37518.
06:42:07|37518.
06:42:08|37518.
06:42:09|37518.
06:42:11|37518.01
06:42:12|37518.01
06:42:12|37518.
06:42:14|37518.
06:42:15|37518.
06:42:16|37518.01
06:42:17|37518.
06:42:18|37518.
06:42:19|37518.
06:42:20|37518.
06:42:21|37520.53
06:42:22|37529.34
06:42:23|37529.34
06:42:24|37529.34
06:42:25|37529.34
06:42:26|37529.34
06:42:27|37522.67
06:42:28|37522.67
06:42:29|37522.67
06:42:30|37522.67
06:42:31|37522.67
06:42:32|37520.76
06:42:33|37518.04
06:42:34|37518.03
06:42:36|37518.03
06:42:37|37518.03
06:42:38|37518.03
06:42:40|37518.03
06:42:40|37521.78
06:42:42|37521.78
06:42:42|37521.78
06:42:43|37521.78
06:42:45|37521.78
06:42:45|37521.78
06:42:46|37521.78
06:42:48|37521.78
06:42:49|37521.78
06:42:50|37521.78
06:42:50|37521.78
06:42:52|37518.01
06:42:53|37518.01
06:42:54|37518.01
06:42:55|37518.01
06:42:57|37518.01
06:42:57|37522.63
06:42:58|37520.92
06:42:59|37520.92
06:43:01|37520.92
06:43:01|37518.01
06:43:02|37518.01
06:43:03|37518.01
06:43:04|37519.89
06:43:06|37519.9
06:43:07|37519.9
06:43:08|37519.9
06:43:10|37519.94
06:43:10|37519.94
06:43:12|37519.94
06:43:12|37519.94
06:43:14|37519.94
06:43:15|37523.59
06:43:16|37523.59
06:43:17|37523.59
06:43:18|37523.59
06:43:19|37523.59
06:43:20|37523.58
06:43:20|37526.78
06:43:21|37526.78
06:43:22|37526.78
06:43:24|37526.78
06:43:24|37530.03
06:43:25|37530.03
06:43:27|37530.03
06:43:27|37529.91
06:43:29|37529.91
06:43:29|37531.65
06:43:30|37531.65
06:43:31|37531.65
06:43:33|37529.93
06:43:33|37529.93
06:43:34|37529.93
06:43:36|37529.92
06:43:37|37529.92
06:43:38|37529.93
06:43:40|37529.93
06:43:40|37529.93
06:43:42|37529.93
06:43:43|37532.42
06:43:44|37532.4
06:43:45|37532.4
06:43:46|37532.4
06:43:47|37529.92
06:43:48|37529.92
06:43:49|37529.92
06:43:50|37529.92
06:43:51|37529.92
06:43:52|37529.92
06:43:53|37528.03
06:43:54|37528.03
06:43:55|37526.15
06:43:57|37526.15
06:43:58|37526.15
06:43:58|37527.59
06:43:59|37527.59
06:44:00|37527.59
06:44:02|37527.59
06:44:02|37529.48
06:44:03|37529.48
06:44:05|37529.48
06:44:06|37529.48
06:44:07|37529.48
06:44:07|37529.48
06:44:09|37529.48
06:44:10|37529.48
06:44:10|37529.48
06:44:12|37529.48
06:44:13|37529.48
06:44:14|37534.58
06:44:15|37531.03
06:44:16|37531.03
06:44:17|37531.03
06:44:18|37531.03
06:44:19|37531.03
06:44:20|37531.03
06:44:21|37531.03
06:44:23|37531.03
06:44:24|37531.03
06:44:25|37531.03
06:44:25|37531.03
06:44:26|37531.03
06:44:28|37531.03
06:44:28|37531.03
06:44:30|37531.03
06:44:30|37546.87
06:44:31|37546.87
06:44:33|37546.87
06:44:34|37546.87
06:44:35|37529.3
06:44:35|37529.3
06:44:36|37529.3
06:44:38|37529.3
06:44:39|37529.3
06:44:40|37529.3
06:44:41|37529.3
06:44:42|37529.3
06:44:43|37530.97
06:44:45|37530.97
06:44:46|37530.97
06:44:47|37540.32
06:44:48|37540.32
06:44:50|37540.32
06:44:50|37540.22
06:44:51|37540.22
06:44:52|37540.22
06:44:53|37540.22
06:44:54|37539.22
06:44:55|37539.22
06:44:56|37539.23
06:44:57|37539.23
06:44:58|37539.23
06:44:59|37539.22
06:45:00|37539.22
06:45:01|37539.22
06:45:02|37530.52
06:45:03|37520.01
06:45:04|37520.11
06:45:05|37520.11
06:45:06|37520.12
06:45:07|37520.12
06:45:08|37520.12
06:45:09|37527.71
06:45:10|37527.71
06:45:11|37527.71
06:45:12|37527.71
06:45:13|37527.7
06:45:14|37527.7
06:45:15|37527.7
06:45:16|37527.7
06:45:17|37527.7
06:45:18|37527.7
06:45:19|37527.7
06:45:20|37527.7
06:45:21|37527.7
06:45:22|37527.7
06:45:23|37527.7
06:45:24|37527.71
06:45:25|37527.71
06:45:26|37527.71
06:45:27|37527.71
06:45:28|37527.71
06:45:29|37527.71
06:45:30|37527.71
06:45:31|37527.71
06:45:32|37527.71
06:45:33|37527.71
06:45:34|37527.71
06:45:35|37527.71
06:45:36|37527.71
06:45:38|37527.71
06:45:40|37527.71
06:45:41|37527.7
06:45:41|37527.7
06:45:43|37527.7
06:45:43|37527.7
06:45:45|37527.7
06:45:46|37527.71
06:45:47|37527.71
06:45:48|37527.71
06:45:50|37527.71
06:45:50|37527.71
06:45:51|37527.71
06:45:52|37526.81
06:45:53|37520.12
06:45:55|37520.12
06:45:56|37518.03
06:45:58|37518.
06:45:58|37518.
06:45:59|37510.59
06:46:00|37510.59
06:46:01|37510.59
06:46:02|37510.59
06:46:03|37510.59
06:46:04|37510.59
06:46:05|37510.59
06:46:06|37510.59
06:46:07|37510.59
06:46:08|37510.59
06:46:09|37510.59
06:46:10|37510.59
06:46:11|37510.62
06:46:12|37510.62
06:46:13|37510.62
06:46:14|37510.62
06:46:15|37510.62
06:46:16|37510.62
06:46:17|37510.62
06:46:18|37510.62
06:46:19|37510.62
06:46:20|37510.62
06:46:21|37510.62
06:46:22|37510.62
06:46:23|37510.62
06:46:24|37512.94
06:46:25|37521.05
06:46:26|37521.05
06:46:27|37521.05
06:46:28|37521.05
06:46:29|37521.05
06:46:30|37521.04
06:46:31|37521.04
06:46:32|37521.04
06:46:33|37521.04
06:46:34|37521.04
06:46:35|37521.04
06:46:36|37521.04
06:46:37|37521.04
06:46:39|37521.04
06:46:40|37521.04
06:46:41|37521.04
06:46:43|37521.04
06:46:43|37521.05
06:46:45|37521.05
06:46:46|37521.05
06:46:48|37521.04
06:46:48|37508.47
06:46:49|37514.41
06:46:51|37514.41
06:46:52|37514.41
06:46:53|37514.41
06:46:54|37514.41
06:46:55|37514.41
06:46:56|37514.42
06:46:57|37514.42
06:46:58|37514.42
06:46:59|37514.42
06:47:01|37514.42
06:47:01|37514.42
06:47:02|37514.42
06:47:03|37514.42
06:47:04|37514.42
06:47:05|37514.42
06:47:06|37514.42
06:47:07|37514.42
06:47:08|37514.42
06:47:09|37514.42
06:47:10|37514.42
06:47:11|37514.42
06:47:12|37514.42
06:47:13|37514.42
06:47:14|37514.42
06:47:15|37514.42
06:47:17|37514.42
06:47:18|37514.42
06:47:19|37520.12
06:47:20|37520.12
06:47:21|37520.12
06:47:22|37520.12
06:47:23|37520.11
06:47:24|37520.11
06:47:25|37520.11
06:47:26|37520.11
06:47:27|37520.11
06:47:28|37520.12
06:47:29|37520.12
06:47:30|37520.12
06:47:30|37520.12
06:47:32|37512.61
06:47:33|37512.61
06:47:34|37512.61
06:47:35|37512.61
06:47:36|37512.61
06:47:36|37512.61
06:47:38|37512.61
06:47:39|37512.61
06:47:41|37512.61
06:47:42|37512.6
06:47:44|37512.61
06:47:45|37512.61
06:47:47|37512.61
06:47:47|37512.61
06:47:49|37512.61
06:47:51|37512.61
06:47:52|37512.61
06:47:53|37512.61
06:47:55|37518.87
06:47:56|37518.21
06:47:57|37518.21
06:47:58|37518.21
06:48:00|37518.21
06:48:01|37518.21
06:48:02|37518.21
06:48:02|37518.21
06:48:03|37518.21
06:48:05|37518.21
06:48:06|37518.21
06:48:07|37518.21
06:48:08|37518.21
06:48:08|37518.21
06:48:10|37518.21
06:48:11|37518.21
06:48:12|37518.21
06:48:13|37518.21
06:48:14|37518.21
06:48:15|37518.21
06:48:15|37518.21
06:48:16|37518.21
06:48:18|37518.21
06:48:19|37518.21
06:48:19|37518.21
06:48:20|37518.21
06:48:21|37514.43
06:48:22|37514.43
06:48:23|37514.43
06:48:24|37514.43
06:48:26|37514.43
06:48:27|37514.43
06:48:27|37514.43
06:48:29|37514.43
06:48:30|37514.42
06:48:30|37514.42
06:48:32|37517.8
06:48:32|37517.8
06:48:34|37517.8
06:48:34|37517.8
06:48:36|37517.81
06:48:37|37517.81
06:48:38|37517.81
06:48:39|37517.81
06:48:40|37517.81
06:48:41|37517.81
06:48:43|37517.81
06:48:44|37517.81
06:48:45|37517.81
06:48:46|37517.81
06:48:47|37517.81
06:48:48|37517.81
06:48:49|37517.81
06:48:50|37517.81
06:48:52|37514.85
06:48:53|37514.85
06:48:53|37514.85
06:48:54|37514.86
06:48:56|37514.86
06:48:57|37514.86
06:48:58|37514.86
06:48:59|37520.16
06:49:00|37520.16
06:49:01|37520.16
06:49:02|37520.16
06:49:03|37520.16
06:49:04|37520.16
06:49:05|37520.16
06:49:07|37520.16
06:49:07|37520.16
06:49:08|37520.16
06:49:09|37520.16
06:49:10|37520.16
06:49:12|37520.16
06:49:13|37520.16
06:49:14|37520.16
06:49:14|37520.16
06:49:15|37520.16
06:49:16|37520.16
06:49:18|37520.16
06:49:18|37520.16
06:49:20|37520.27
06:49:21|37524.78
06:49:21|37524.78
06:49:22|37524.78
06:49:24|37522.44
06:49:25|37522.44
06:49:25|37522.04
06:49:26|37520.06
06:49:28|37520.06
06:49:28|37520.06
06:49:30|37520.06
06:49:30|37520.06
06:49:32|37520.06
06:49:32|37520.06
06:49:33|37520.06
06:49:34|37520.06
06:49:35|37520.06
06:49:37|37520.06
06:49:37|37520.06
06:49:39|37520.06
06:49:40|37520.06
06:49:40|37520.06
06:49:42|37518.11
06:49:44|37518.11
06:49:45|37518.11
06:49:46|37518.11
06:49:48|37517.46
06:49:48|37517.46
06:49:50|37517.46
06:49:52|37517.46
06:49:52|37517.46
06:49:54|37517.46
06:49:54|37517.46
06:49:55|37517.46
06:49:56|37517.46
06:49:57|37517.46
06:49:58|37519.15
06:50:00|37524.16
06:50:01|37524.16
06:50:01|37524.17
06:50:03|37524.17
06:50:04|37524.17
06:50:05|37524.17
06:50:07|37524.17
06:50:08|37524.17
06:50:08|37520.39
06:50:09|37520.4
06:50:10|37520.4
06:50:12|37520.37
06:50:13|37517.45
06:50:13|37517.45
06:50:14|37517.45
06:50:16|37517.45
06:50:17|37517.45
06:50:18|37514.41
06:50:18|37505.48
06:50:19|37505.48
06:50:20|37503.8
06:50:22|37503.76
06:50:23|37502.13
06:50:24|37502.13
06:50:25|37502.13
06:50:26|37502.14
06:50:27|37502.14
06:50:28|37502.14
06:50:29|37502.14
06:50:30|37502.14
06:50:32|37502.13
06:50:32|37500.
06:50:34|37500.
06:50:34|37500.
06:50:35|37500.
06:50:37|37500.
06:50:38|37500.
06:50:39|37495.58
06:50:39|37495.58
06:50:40|37489.3
06:50:41|37483.26
06:50:43|37483.26
06:50:44|37475.74
06:50:45|37475.74
06:50:47|37482.41
06:50:48|37482.41
06:50:50|37483.37
06:50:51|37483.36
06:50:52|37483.36
06:50:53|37483.36
06:50:54|37483.36
06:50:55|37483.36
06:50:57|37483.36
06:50:58|37480.16
06:50:59|37480.16
06:51:00|37480.16
06:51:02|37483.28
06:51:03|37480.32
06:51:04|37480.32
06:51:05|37480.01
06:51:06|37483.17
06:51:07|37483.17
06:51:07|37483.17
06:51:08|37480.85
06:51:10|37480.85
06:51:11|37480.85
06:51:12|37480.85
06:51:13|37480.85
06:51:13|37480.85
06:51:14|37480.85
06:51:15|37480.
06:51:17|37480.
06:51:18|37475.78
06:51:19|37475.78
06:51:20|37475.78
06:51:21|37475.78
06:51:22|37470.91
06:51:23|37470.91
06:51:24|37470.91
06:51:25|37470.91
06:51:26|37470.91
06:51:27|37470.91
06:51:28|37470.91
06:51:29|37470.79
06:51:30|37470.79
06:51:31|37470.79
06:51:32|37470.79
06:51:33|37470.79
06:51:34|37470.79
06:51:35|37460.14
06:51:36|37460.14
06:51:37|37460.14
06:51:38|37460.14
06:51:39|37460.14
06:51:40|37460.14
06:51:41|37460.14
06:51:42|37460.14
06:51:43|37460.14
06:51:44|37460.14
06:51:45|37460.14
06:51:46|37460.14
06:51:48|37460.14
06:51:49|37460.14
06:51:51|37460.14
06:51:52|37460.14
06:51:52|37460.14
06:51:54|37460.01
06:51:55|37460.01
06:51:56|37460.01
06:51:57|37460.01
06:51:58|37460.01
06:52:00|37460.01
06:52:01|37460.01
06:52:02|37460.01
06:52:02|37456.25
06:52:04|37456.25
06:52:05|37456.25
06:52:05|37456.25
06:52:07|37456.25
06:52:07|37456.25
06:52:08|37456.25
06:52:10|37456.25
06:52:10|37456.25
06:52:12|37463.81
06:52:13|37463.81
06:52:14|37463.81
06:52:15|37463.81
06:52:15|37463.81
06:52:16|37468.68
06:52:17|37468.68
06:52:19|37468.67
06:52:20|37468.79
06:52:21|37470.79
06:52:22|37484.63
06:52:23|37484.63
06:52:24|37484.63
06:52:25|37484.63
06:52:26|37484.63
06:52:27|37484.63
06:52:29|37484.63
06:52:30|37484.63
06:52:31|37484.63
06:52:32|37484.63
06:52:33|37484.63
06:52:34|37480.06
06:52:35|37475.94
06:52:36|37475.94
06:52:37|37475.94
06:52:38|37475.94
06:52:39|37475.94
06:52:40|37475.94
06:52:41|37475.94
06:52:42|37475.94
06:52:43|37475.95
06:52:44|37475.95
06:52:45|37475.95
06:52:46|37475.95
06:52:48|37479.9
06:52:49|37479.9
06:52:51|37479.9
06:52:52|37479.9
06:52:53|37479.9
06:52:54|37479.9
06:52:56|37466.94
06:52:56|37473.92
06:52:57|37472.66
06:52:58|37472.66
06:53:00|37472.66
06:53:02|37472.66
06:53:02|37472.66
06:53:03|37472.67
06:53:04|37472.67
06:53:05|37472.67
06:53:06|37472.67
06:53:07|37472.66
06:53:09|37472.66
06:53:09|37472.66
06:53:11|37472.66
06:53:13|37472.66
06:53:13|37472.66
06:53:14|37472.66
06:53:15|37472.78
06:53:16|37472.78
06:53:17|37472.78
06:53:18|37472.78
06:53:19|37472.78
06:53:20|37472.78
06:53:21|37481.44
06:53:22|37481.44
06:53:23|37483.16
06:53:24|37483.16
06:53:25|37483.16
06:53:26|37483.16
06:53:27|37483.16
06:53:28|37483.16
06:53:29|37483.04
06:53:30|37483.04
06:53:31|37483.04
06:53:32|37483.04
06:53:33|37483.04
06:53:34|37481.17
06:53:35|37481.17
06:53:37|37481.17
06:53:37|37481.17
06:53:39|37481.17
06:53:40|37481.17
06:53:41|37481.17
06:53:42|37481.17
06:53:43|37481.17
06:53:44|37479.12
06:53:44|37479.08
06:53:47|37479.08
06:53:47|37479.01
06:53:49|37479.01
06:53:50|37479.01
06:53:50|37479.01
06:53:53|37479.01
06:53:53|37479.01
06:53:54|37479.01
06:53:55|37471.94
06:53:56|37471.94
06:53:57|37471.94
06:53:59|37471.94
06:54:01|37471.94
06:54:01|37471.94
06:54:02|37471.94
06:54:04|37474.79
06:54:06|37474.79
06:54:06|37474.79
06:54:07|37474.79
06:54:08|37474.79
06:54:09|37474.79
06:54:10|37474.78
06:54:12|37474.78
06:54:12|37474.78
06:54:14|37476.63
06:54:15|37476.63
06:54:16|37476.63
06:54:17|37476.63
06:54:18|37476.63
06:54:19|37476.63
06:54:20|37476.63
06:54:20|37476.63
06:54:22|37476.63
06:54:24|37474.83
06:54:24|37474.83
06:54:25|37474.83
06:54:27|37474.83
06:54:28|37474.84
06:54:28|37474.84
06:54:30|37474.84
06:54:31|37474.84
06:54:31|37474.84
06:54:33|37474.84
06:54:34|37474.83
06:54:35|37474.83
06:54:36|37474.83
06:54:37|37474.83
06:54:38|37474.83
06:54:38|37474.83
06:54:39|37474.83
06:54:41|37474.83
06:54:42|37474.83
06:54:43|37474.83
06:54:44|37474.83
06:54:44|37474.83
06:54:46|37474.83
06:54:47|37474.83
06:54:49|37474.84
06:54:50|37474.84
06:54:52|37474.83
06:54:52|37474.83
06:54:53|37474.79
06:54:55|37474.79
06:54:56|37474.79
06:54:58|37458.51
06:54:58|37458.51
06:54:59|37458.51
06:55:01|37458.51
06:55:02|37465.13
06:55:04|37465.14
06:55:04|37468.23
06:55:05|37468.23
06:55:06|37468.23
06:55:07|37475.61
06:55:08|37478.79
06:55:09|37478.79
06:55:10|37478.8
06:55:11|37478.8
06:55:12|37478.8
06:55:13|37478.8
06:55:14|37478.8
06:55:16|37478.8
06:55:17|37478.8
06:55:18|37478.8
06:55:19|37478.8
06:55:20|37478.79
06:55:21|37478.8
06:55:22|37478.79
06:55:23|37478.79
06:55:24|37478.79
06:55:25|37478.79
06:55:26|37478.79
06:55:27|37478.79
06:55:28|37478.79
06:55:29|37478.79
06:55:30|37478.68
06:55:31|37478.68
06:55:32|37478.68
06:55:33|37478.68
06:55:34|37478.68
06:55:35|37478.68
06:55:36|37478.68
06:55:37|37475.17
06:55:38|37475.17
06:55:39|37475.17
06:55:40|37475.17
06:55:41|37475.17
06:55:42|37475.17
06:55:43|37475.17
06:55:44|37475.17
06:55:45|37475.17
06:55:46|37475.17
06:55:47|37475.17
06:55:48|37475.17
06:55:50|37475.17
06:55:51|37475.17
06:55:53|37475.17
06:55:53|37475.17
06:55:55|37475.17
06:55:56|37475.16
06:55:57|37475.16
06:55:57|37475.16
06:55:59|37475.16
06:55:59|37475.16
06:56:00|37475.17
06:56:02|37475.17
06:56:03|37475.17
06:56:04|37475.16
06:56:05|37475.16
06:56:06|37475.16
06:56:07|37471.88
06:56:09|37471.88
06:56:10|37471.88
06:56:11|37471.88
06:56:12|37471.88
06:56:14|37471.87
06:56:15|37471.87
06:56:16|37471.87
06:56:16|37471.88
06:56:17|37471.88
06:56:18|37471.88
06:56:19|37471.88
06:56:21|37471.88
06:56:22|37471.87
06:56:22|37472.77
06:56:24|37472.77
06:56:25|37473.76
06:56:25|37473.76
06:56:27|37473.76
06:56:27|37473.76
06:56:29|37473.76
06:56:30|37473.77
06:56:31|37473.77
06:56:32|37473.77
06:56:33|37473.77
06:56:34|37473.77
06:56:35|37473.77
06:56:36|37473.77
06:56:37|37473.77
06:56:38|37473.77
06:56:39|37473.77
06:56:40|37473.77
06:56:41|37473.77
06:56:42|37473.77
06:56:43|37473.77
06:56:44|37469.12
06:56:45|37469.12
06:56:46|37469.12
06:56:47|37468.84
06:56:48|37467.96
06:56:50|37466.95
06:56:51|37466.95
06:56:52|37466.95
06:56:54|37466.95
06:56:55|37467.57
06:56:57|37467.57
06:56:58|37467.56
06:56:58|37467.56
06:57:00|37467.56
06:57:01|37467.56
06:57:02|37467.56
06:57:03|37467.56
06:57:04|37467.56
06:57:06|37467.56
06:57:06|37467.56
06:57:08|37467.57
06:57:09|37474.02
06:57:10|37474.02
06:57:11|37474.02
06:57:13|37474.02
06:57:14|37474.02
06:57:15|37474.02
06:57:16|37474.02
06:57:17|37474.02
06:57:18|37474.02
06:57:19|37474.02
06:57:20|37474.02
06:57:21|37474.02
06:57:22|37474.02
06:57:23|37474.02
06:57:24|37474.02
06:57:25|37474.02
06:57:26|37474.02
06:57:27|37474.02
06:57:28|37474.02
06:57:29|37473.17
06:57:30|37473.17
06:57:31|37473.17
06:57:32|37473.17
06:57:33|37473.17
06:57:34|37468.89
06:57:35|37460.3
06:57:36|37460.3
06:57:37|37460.3
06:57:38|37460.3
06:57:39|37460.3
06:57:40|37463.27
06:57:41|37463.27
06:57:42|37463.27
06:57:43|37463.27
06:57:44|37463.27
06:57:45|37463.27
06:57:46|37463.28
06:57:47|37463.28
06:57:48|37463.28
06:57:49|37463.28
06:57:50|37463.28
06:57:52|37463.28
06:57:54|37463.28
06:57:54|37463.28
06:57:56|37463.28
06:57:56|37463.28
06:57:57|37463.28
06:57:59|37463.28
06:58:00|37463.27
06:58:01|37463.27
06:58:01|37463.27
06:58:04|37460.31
06:58:05|37460.31
06:58:06|37460.31
06:58:07|37460.31
06:58:08|37460.31
06:58:10|37460.31
06:58:10|37460.31
06:58:11|37460.31
06:58:13|37460.3
06:58:14|37466.87
06:58:14|37470.88
06:58:16|37470.88
06:58:18|37475.99
06:58:18|37476.
06:58:19|37476.
06:58:20|37476.
06:58:21|37476.
06:58:22|37476.
06:58:23|37475.88
06:58:24|37475.88
06:58:25|37475.88
06:58:26|37475.88
06:58:27|37475.88
06:58:28|37475.88
06:58:29|37475.88
06:58:30|37475.88
06:58:31|37475.89
06:58:32|37475.89
06:58:33|37475.89
06:58:34|37475.89
06:58:35|37475.89
06:58:37|37475.89
06:58:38|37475.89
06:58:39|37475.89
06:58:40|37475.89
06:58:40|37475.89
06:58:42|37475.89
06:58:42|37466.73
06:58:43|37466.73
06:58:45|37466.73
06:58:46|37466.73
06:58:46|37466.85
06:58:48|37466.85
06:58:49|37466.85
06:58:49|37466.85
06:58:52|37466.85
06:58:52|37466.85
06:58:53|37460.84
06:58:54|37458.72
06:58:55|37458.72
06:58:57|37458.72
06:58:57|37458.71
06:58:59|37458.71
06:59:00|37458.71
06:59:02|37458.71
06:59:03|37458.71
06:59:05|37458.71
06:59:05|37458.71
06:59:06|37458.71
06:59:07|37458.71
06:59:09|37458.83
06:59:10|37458.83
06:59:12|37462.81
06:59:12|37462.81
06:59:13|37462.81
06:59:14|37462.81
06:59:15|37462.81
06:59:16|37462.81
06:59:17|37462.81
06:59:19|37462.81
06:59:20|37462.81
06:59:21|37462.81
06:59:22|37462.81
06:59:23|37462.81
06:59:24|37462.81
06:59:25|37462.78
06:59:26|37462.78
06:59:27|37462.78
06:59:27|37462.78
06:59:28|37460.9
06:59:30|37460.9
06:59:31|37460.9
06:59:32|37459.02
06:59:34|37471.39
06:59:34|37471.39
06:59:35|37471.39
06:59:36|37471.39
06:59:37|37471.39
06:59:38|37471.39
06:59:39|37471.39
06:59:40|37471.39
06:59:41|37471.39
06:59:42|37471.16
06:59:43|37471.16
06:59:44|37471.16
06:59:45|37460.58
06:59:46|37460.58
06:59:48|37460.58
06:59:49|37460.58
06:59:50|37454.1
06:59:51|37444.21
06:59:51|37444.94
06:59:53|37444.94
06:59:55|37436.21
06:59:56|37436.21
06:59:57|37436.21
06:59:58|37436.21
06:59:59|37436.21
07:00:00|37437.84
07:00:02|37437.84
07:00:03|37441.08
07:00:03|37441.08
07:00:05|37441.08
07:00:06|37441.08
07:00:07|37441.08
07:00:07|37441.05
07:00:09|37441.05
07:00:10|37441.05
07:00:11|37441.05
07:00:13|37446.99
07:00:13|37446.99
07:00:14|37454.76
07:00:15|37454.76
07:00:16|37454.76
07:00:17|37449.51
07:00:19|37449.51
07:00:20|37439.9
07:00:21|37439.9
07:00:22|37439.9
07:00:22|37459.47
07:00:24|37460.85
07:00:25|37450.44
07:00:25|37451.03
07:00:26|37469.04
07:00:28|37469.04
07:00:28|37474.04
07:00:30|37474.04
07:00:30|37474.04
07:00:32|37474.04
07:00:33|37474.04
07:00:33|37474.04
07:00:35|37474.04
07:00:36|37474.04
07:00:37|37474.04
07:00:38|37475.67
07:00:39|37482.44
07:00:39|37482.44
07:00:41|37482.44
07:00:41|37475.65
07:00:43|37475.65
07:00:44|37475.65
07:00:45|37475.65
07:00:46|37475.65
07:00:47|37470.53
07:00:48|37470.53
07:00:48|37479.93
07:00:49|37476.26
07:00:50|37476.26
07:00:51|37475.65
07:00:53|37475.65
07:00:54|37475.65
07:00:56|37475.65
07:00:57|37475.65
07:00:58|37475.65
07:01:00|37475.65
07:01:00|37475.66
07:01:02|37475.66
07:01:03|37475.66
07:01:04|37475.66
07:01:05|37475.66
07:01:06|37476.19
07:01:07|37476.19
07:01:08|37476.19
07:01:10|37478.
07:01:10|37478.01
07:01:11|37474.34
07:01:12|37474.34
07:01:14|37474.34
07:01:14|37474.34
07:01:15|37470.62
07:01:16|37470.62
07:01:17|37470.62
07:01:19|37470.62
07:01:19|37470.62
07:01:21|37470.62
07:01:22|37470.62
07:01:23|37470.62
07:01:24|37470.62
07:01:25|37470.65
07:01:25|37470.66
07:01:26|37471.34
07:01:28|37471.34
07:01:30|37471.34
07:01:30|37455.24
07:01:31|37459.
07:01:32|37459.
07:01:33|37459.
07:01:34|37459.
07:01:36|37459.
07:01:37|37459.
07:01:38|37459.
07:01:39|37459.
07:01:40|37459.
07:01:41|37459.
07:01:42|37459.
07:01:43|37459.
07:01:44|37459.
07:01:45|37459.
07:01:46|37459.
07:01:47|37459.
07:01:48|37459.
07:01:49|37439.1
07:01:50|37431.09
07:01:51|37434.18
07:01:52|37438.03
07:01:54|37438.04
07:01:55|37438.04
07:01:56|37438.04
07:01:57|37438.04
07:01:59|37438.15
07:01:59|37438.15
07:02:00|37427.4
07:02:01|37427.4
07:02:02|37427.4
07:02:03|37427.4
07:02:04|37427.4
07:02:05|37427.4
07:02:06|37427.4
07:02:07|37427.4
07:02:09|37427.4
07:02:10|37427.4
07:02:11|37427.4
07:02:12|37427.4
07:02:13|37427.4
07:02:14|37427.4
07:02:15|37427.4
07:02:16|37427.83
07:02:17|37427.83
07:02:18|37427.83
07:02:19|37427.83
07:02:20|37427.83
07:02:21|37432.58
07:02:22|37432.58
07:02:24|37432.58
07:02:24|37432.58
07:02:25|37443.19
07:02:26|37443.19
07:02:27|37439.82
07:02:28|37439.82
07:02:29|37439.82
07:02:30|37438.86
07:02:31|37438.87
07:02:32|37435.5
07:02:33|37435.5
07:02:34|37435.5
07:02:35|37435.5
07:02:36|37435.5
07:02:37|37435.5
07:02:38|37435.5
07:02:39|37435.5
07:02:40|37435.5
07:02:41|37435.5
07:02:42|37435.5
07:02:43|37435.5
07:02:44|37435.5
07:02:45|37435.5
07:02:46|37435.5
07:02:47|37435.5
07:02:48|37435.5
07:02:49|37435.5
07:02:50|37433.85
07:02:51|37433.85
07:02:52|37433.85
07:02:53|37433.85
07:02:54|37433.85
07:02:56|37433.85
07:02:57|37433.85
07:02:59|37433.85
07:03:00|37433.85
07:03:01|37433.85
07:03:02|37430.75
07:03:03|37430.75
07:03:05|37430.75
07:03:05|37420.65
07:03:07|37414.64
07:03:08|37414.64
07:03:09|37414.64
07:03:10|37412.15
07:03:12|37417.43
07:03:12|37417.43
07:03:13|37417.43
07:03:15|37417.43
07:03:16|37417.43
07:03:17|37427.65
07:03:18|37427.65
07:03:19|37427.65
07:03:19|37427.65
07:03:21|37427.65
07:03:22|37427.55
07:03:23|37427.55
07:03:24|37427.55
07:03:25|37427.55
07:03:26|37432.75
07:03:28|37436.38
07:03:28|37436.38
07:03:29|37436.38
07:03:30|37436.38
07:03:31|37436.38
07:03:32|37436.38
07:03:33|37436.38
07:03:34|37436.38
07:03:35|37436.38
07:03:37|37436.38
07:03:37|37436.38
07:03:38|37447.56
07:03:39|37447.56
07:03:40|37447.56
07:03:41|37447.56
07:03:42|37438.71
07:03:43|37438.71
07:03:44|37438.71
07:03:45|37438.71
07:03:46|37438.7
07:03:48|37438.7
07:03:48|37438.7
07:03:49|37438.7
07:03:50|37437.55
07:03:51|37437.55
07:03:53|37437.55
07:03:53|37437.55
07:03:54|37437.55
07:03:56|37433.19
07:03:57|37433.18
07:03:58|37433.18
07:04:00|37433.18
07:04:01|37433.18
07:04:03|37435.81
07:04:03|37435.81
07:04:05|37435.16
07:04:06|37435.16
07:04:07|37435.16
07:04:08|37435.04
07:04:10|37435.04
07:04:10|37435.04
07:04:11|37435.04
07:04:12|37435.04
07:04:13|37425.68
07:04:15|37425.68
07:04:16|37425.68
07:04:16|37425.68
07:04:18|37425.68
07:04:18|37425.68
07:04:19|37425.68
07:04:20|37425.68
07:04:21|37425.68
07:04:23|37425.78
07:04:23|37425.78
07:04:24|37425.78
07:04:25|37421.17
07:04:27|37421.17
07:04:28|37421.17
07:04:28|37421.17
07:04:29|37421.17
07:04:30|37421.17
07:04:31|37421.17
07:04:32|37422.41
07:04:33|37422.41
07:04:34|37422.41
07:04:35|37422.41
07:04:36|37425.79
07:04:37|37425.79
07:04:38|37425.78
07:04:39|37425.78
07:04:41|37425.78
07:04:41|37425.78
07:04:42|37425.78
07:04:43|37425.78
07:04:44|37425.78
07:04:45|37425.78
07:04:46|37422.83
07:04:47|37422.83
07:04:48|37422.83
07:04:50|37422.83
07:04:50|37422.83
07:04:52|37422.83
07:04:52|37425.79
07:04:53|37425.79
07:04:55|37425.9
07:04:56|37425.9
07:04:57|37425.9
07:04:58|37425.9
07:04:59|37433.57
07:05:00|37442.62
07:05:02|37440.83
07:05:03|37440.83
07:05:04|37440.83
07:05:05|37440.83
07:05:06|37440.83
07:05:07|37440.83
07:05:08|37440.83
07:05:09|37429.4
07:05:10|37429.4
07:05:11|37429.4
07:05:12|37430.11
07:05:13|37430.11
07:05:14|37430.11
07:05:15|37430.11
07:05:16|37430.11
07:05:17|37430.11
07:05:18|37430.11
07:05:19|37430.11
07:05:20|37424.82
07:05:21|37424.82
07:05:22|37424.82
07:05:23|37424.82
07:05:24|37424.82
07:05:25|37424.82
07:05:26|37424.82
07:05:27|37424.82
07:05:28|37424.82
07:05:29|37424.82
07:05:30|37424.82
07:05:31|37424.82
07:05:32|37424.82
07:05:33|37424.82
07:05:34|37419.68
07:05:35|37419.8
07:05:36|37419.8
07:05:37|37424.41
07:05:38|37424.41
07:05:39|37424.41
07:05:40|37424.41
07:05:41|37432.93
07:05:42|37432.93
07:05:43|37432.93
07:05:44|37432.93
07:05:45|37440.62
07:05:46|37440.62
07:05:47|37440.62
07:05:48|37440.62
07:05:49|37440.62
07:05:50|37440.62
07:05:51|37440.62
07:05:52|37440.62
07:05:53|37440.62
07:05:54|37440.62
07:05:55|37440.62
07:05:56|37440.62
07:05:58|37440.62
07:05:59|37440.62
07:06:01|37440.62
07:06:02|37440.62
07:06:04|37440.62
07:06:05|37440.62
07:06:07|37440.62
07:06:08|37440.62
07:06:09|37440.62
07:06:10|37440.62
07:06:11|37440.5
07:06:12|37440.5
07:06:13|37445.38
07:06:14|37445.38
07:06:15|37447.26
07:06:16|37447.26
07:06:17|37447.26
07:06:18|37438.68
07:06:19|37438.69
07:06:20|37438.69
07:06:21|37438.69
07:06:22|37438.69
07:06:24|37438.69
07:06:25|37438.68
07:06:26|37438.68
07:06:27|37438.68
07:06:28|37438.68
07:06:29|37438.68
07:06:30|37438.68
07:06:31|37438.68
07:06:32|37438.69
07:06:33|37438.69
07:06:34|37438.71
07:06:35|37438.67
07:06:35|37438.67
07:06:37|37438.67
07:06:37|37438.67
07:06:39|37438.67
07:06:39|37438.67
07:06:41|37438.67
07:06:42|37438.67
07:06:42|37438.67
07:06:44|37438.67
07:06:45|37438.67
07:06:46|37433.43
07:06:47|37433.43
07:06:47|37433.43
07:06:49|37430.01
07:06:50|37430.01
07:06:51|37430.
07:06:52|37430.
07:06:53|37423.21
07:06:54|37423.21
07:06:55|37423.21
07:06:55|37423.21
07:06:57|37423.21
07:06:57|37423.21
07:06:59|37423.21
07:07:01|37423.21
07:07:02|37415.34
07:07:04|37408.01
07:07:05|37408.01
07:07:07|37408.
07:07:07|37408.
07:07:08|37402.95
07:07:10|37408.11
07:07:12|37408.11
07:07:12|37408.11
07:07:13|37408.12
07:07:14|37418.49
07:07:15|37418.49
07:07:16|37419.38
07:07:17|37426.24
07:07:18|37423.08
07:07:19|37435.88
07:07:20|37435.88
07:07:21|37443.79
07:07:22|37442.89
07:07:23|37442.89
07:07:24|37442.89
07:07:25|37442.88
07:07:26|37442.88
07:07:27|37442.88
07:07:28|37442.88
07:07:29|37442.88
07:07:30|37442.93
07:07:31|37442.93
07:07:32|37442.93
07:07:33|37442.93
07:07:35|37464.13
07:07:36|37464.13
07:07:37|37464.13
07:07:37|37464.13
07:07:39|37456.04
07:07:40|37456.04
07:07:41|37456.04
07:07:42|37456.04
07:07:42|37453.26
07:07:43|37453.25
07:07:45|37453.25
07:07:46|37453.21
07:07:47|37453.21
07:07:48|37448.35
07:07:48|37448.35
07:07:50|37448.35
07:07:50|37448.35
07:07:52|37448.35
07:07:53|37448.35
07:07:54|37448.35
07:07:54|37448.35
07:07:56|37448.35
07:07:57|37448.35
07:07:58|37448.35
07:07:59|37448.35
07:08:00|37448.35
07:08:01|37448.35
07:08:02|37448.35
07:08:04|37448.35
07:08:04|37448.35
07:08:06|37458.48
07:08:08|37458.48
07:08:08|37458.48
07:08:10|37458.48
07:08:11|37458.48
07:08:12|37458.48
07:08:13|37458.48
07:08:14|37467.57
07:08:15|37467.57
07:08:15|37467.58
07:08:17|37469.19
07:08:17|37469.19
07:08:18|37469.19
07:08:20|37469.19
07:08:22|37469.19
07:08:23|37469.19
07:08:24|37469.19
07:08:24|37466.17
07:08:26|37466.17
07:08:27|37466.17
07:08:28|37466.17
07:08:29|37466.17
07:08:29|37466.16
07:08:30|37466.16
07:08:32|37469.
07:08:34|37469.
07:08:34|37469.
07:08:35|37469.
07:08:36|37467.13
07:08:37|37466.09
07:08:38|37466.09
07:08:39|37466.09
07:08:40|37466.1
07:08:41|37466.1
07:08:42|37466.1
07:08:43|37466.1
07:08:44|37466.1
07:08:45|37466.1
07:08:46|37466.1
07:08:47|37466.1
07:08:48|37466.1
07:08:49|37466.1
07:08:50|37466.09
07:08:51|37466.09
07:08:52|37466.09
07:08:53|37466.1
07:08:54|37466.1
07:08:55|37466.1
07:08:56|37466.1
07:08:57|37466.1
07:08:58|37466.1
07:08:59|37466.1
07:09:01|37466.1
07:09:02|37466.1
07:09:04|37466.1
07:09:05|37466.1
07:09:06|37466.1
07:09:07|37466.11
07:09:08|37466.11
07:09:10|37466.09
07:09:10|37466.1
07:09:11|37473.06
07:09:13|37473.06
07:09:14|37473.06
07:09:16|37473.06
07:09:16|37473.06
07:09:17|37479.54
07:09:18|37479.54
07:09:19|37479.54
07:09:20|37481.5
07:09:22|37481.5
07:09:23|37481.5
07:09:24|37481.5
07:09:25|37481.49
07:09:26|37481.49
07:09:27|37481.49
07:09:28|37481.48
07:09:28|37481.48
07:09:30|37481.48
07:09:31|37481.48
07:09:32|37481.48
07:09:33|37474.07
07:09:34|37474.07
07:09:34|37474.07
07:09:37|37477.66
07:09:37|37477.66
07:09:38|37477.66
07:09:39|37475.75
07:09:40|37475.75
07:09:41|37475.76
07:09:42|37475.79
07:09:43|37473.12
07:09:44|37477.66
07:09:46|37487.92
07:09:47|37486.02
07:09:48|37486.02
07:09:49|37486.02
07:09:50|37486.02
07:09:51|37486.02
07:09:51|37484.8
07:09:53|37484.8
07:09:54|37484.79
07:09:55|37484.79
07:09:56|37484.79
07:09:57|37484.79
07:09:58|37484.79
07:09:58|37484.79
07:09:59|37484.79
07:10:01|37485.99
07:10:02|37485.99
07:10:04|37484.69
07:10:05|37484.69
07:10:07|37484.69
07:10:08|37484.69
07:10:09|37484.69
07:10:11|37484.69
07:10:11|37484.69
07:10:12|37476.56
07:10:13|37476.56
07:10:14|37476.56
07:10:15|37476.56
07:10:16|37476.55
07:10:17|37476.55
07:10:18|37476.55
07:10:19|37476.55
07:10:20|37475.6
07:10:21|37475.6
07:10:22|37475.6
07:10:23|37475.6
07:10:24|37475.6
07:10:25|37475.6
07:10:26|37475.59
07:10:27|37475.59
07:10:28|37475.59
07:10:29|37475.59
07:10:31|37475.6
07:10:32|37475.6
07:10:33|37475.6
07:10:34|37475.6
07:10:35|37475.6
07:10:36|37475.6
07:10:37|37475.6
07:10:37|37475.59
07:10:39|37475.6
07:10:40|37475.6
07:10:41|37475.6
07:10:42|37475.6
07:10:43|37475.6
07:10:44|37475.6
07:10:45|37475.6
07:10:46|37475.6
07:10:47|37475.6
07:10:48|37475.6
07:10:49|37475.6
07:10:50|37475.6
07:10:51|37475.59
07:10:52|37473.26
07:10:53|37473.26
07:10:54|37473.26
07:10:55|37473.26
07:10:56|37473.26
07:10:57|37473.26
07:10:58|37473.26
07:10:59|37473.25
07:11:00|37473.26
07:11:01|37473.26
07:11:02|37473.26
07:11:03|37473.26
07:11:04|37473.26
07:11:05|37473.26
07:11:07|37473.26
07:11:08|37461.05
07:11:09|37461.05
07:11:10|37466.9
07:11:11|37466.9
07:11:12|37466.9
07:11:13|37466.9
07:11:14|37466.9
07:11:15|37466.9
07:11:16|37466.9
07:11:17|37466.9
07:11:18|37466.9
07:11:19|37466.9
07:11:20|37466.9
07:11:21|37466.9
07:11:22|37466.9
07:11:23|37466.9
07:11:25|37466.9
07:11:26|37466.9
07:11:26|37466.9
07:11:28|37464.98
07:11:29|37464.98
07:11:30|37464.98
07:11:31|37464.98
07:11:32|37464.98
07:11:33|37464.98
07:11:34|37464.98
07:11:35|37464.99
07:11:36|37464.99
07:11:37|37464.99
07:11:38|37464.99
07:11:39|37464.99
07:11:40|37464.98
07:11:41|37464.99
07:11:42|37464.99
07:11:43|37464.99
07:11:44|37464.98
07:11:45|37464.98
07:11:46|37464.98
07:11:47|37462.03
07:11:48|37462.03
07:11:49|37462.03
07:11:50|37462.03
07:11:51|37462.03
07:11:52|37462.03
07:11:53|37467.02
07:11:54|37474.1
07:11:55|37474.1
07:11:56|37474.1
07:11:57|37474.1
07:11:58|37474.1
07:11:59|37474.1
07:12:00|37474.1
07:12:01|37474.1
07:12:02|37474.1
07:12:03|37474.1
07:12:04|37474.1
07:12:06|37474.1
07:12:07|37474.1
07:12:09|37474.1
07:12:10|37474.1
07:12:11|37472.46
07:12:12|37472.46
07:12:14|37470.59
07:12:14|37467.81
07:12:16|37463.06
07:12:17|37463.06
07:12:19|37463.07
07:12:19|37463.07
07:12:21|37463.07
07:12:22|37463.07
07:12:23|37463.07
07:12:24|37463.07
07:12:24|37463.07
07:12:26|37463.07
07:12:27|37463.07
07:12:28|37463.07
07:12:29|37463.07
07:12:30|37463.07
07:12:31|37463.07
07:12:32|37463.06
07:12:33|37463.07
07:12:34|37463.07
07:12:35|37463.06
07:12:36|37463.06
07:12:37|37463.06
07:12:38|37463.06
07:12:40|37463.06
07:12:41|37463.06
07:12:42|37463.07
07:12:42|37463.07
07:12:43|37463.07
07:12:45|37463.07
07:12:46|37463.07
07:12:46|37463.07
07:12:47|37463.07
07:12:48|37463.07
07:12:49|37463.07
07:12:50|37463.07
07:12:51|37463.06
07:12:52|37463.06
07:12:53|37463.06
07:12:54|37463.06
07:12:56|37463.06
07:12:57|37463.06
07:12:57|37463.06
07:12:58|37463.07
07:13:00|37463.07
07:13:00|37463.07
07:13:01|37463.07
07:13:02|37463.07
07:13:04|37463.07
07:13:05|37463.07
07:13:06|37463.07
07:13:07|37463.07
07:13:08|37461.06
07:13:09|37461.06
07:13:10|37461.06
07:13:12|37461.06
07:13:13|37461.06
07:13:13|37461.06
07:13:14|37461.06
07:13:16|37461.06
07:13:17|37461.06
07:13:17|37461.06
07:13:19|37461.06
07:13:20|37461.06
07:13:20|37461.06
07:13:22|37461.06
07:13:22|37461.06
07:13:24|37461.06
07:13:25|37461.06
07:13:25|37461.06
07:13:26|37461.05
07:13:27|37461.05
07:13:28|37461.05
07:13:29|37461.05
07:13:30|37460.21
07:13:32|37460.21
07:13:33|37460.21
07:13:34|37460.21
07:13:34|37460.22
07:13:36|37460.22
07:13:37|37460.22
07:13:39|37460.21
07:13:39|37460.22
07:13:40|37460.22
07:13:42|37460.21
07:13:42|37450.43
07:13:43|37450.43
07:13:44|37450.43
07:13:45|37450.43
07:13:46|37450.43
07:13:48|37450.43
07:13:49|37450.43
07:13:49|37450.42
07:13:51|37450.43
07:13:52|37450.43
07:13:53|37450.43
07:13:54|37450.43
07:13:55|37450.43
07:13:56|37450.
07:13:57|37450.01
07:13:58|37450.01
07:13:59|37450.01
07:14:00|37450.01
07:14:01|37450.01
07:14:02|37450.01
07:14:03|37445.57
07:14:04|37445.57
07:14:05|37445.57
07:14:06|37445.57
07:14:07|37436.22
07:14:09|37436.23
07:14:10|37436.22
07:14:11|37436.22
07:14:12|37436.22
07:14:13|37436.22
07:14:14|37436.23
07:14:15|37436.34
07:14:16|37436.34
07:14:17|37436.34
07:14:18|37442.73
07:14:19|37442.73
07:14:20|37442.73
07:14:22|37442.73
07:14:23|37442.73
07:14:24|37442.73
07:14:25|37438.96
07:14:26|37438.96
07:14:27|37438.96
07:14:28|37438.96
07:14:29|37438.95
07:14:31|37438.95
07:14:31|37436.
07:14:33|37436.
07:14:34|37436.
07:14:35|37436.
07:14:36|37436.01
07:14:37|37442.85
07:14:38|37442.85
07:14:39|37437.89
07:14:40|37437.89
07:14:41|37437.89
07:14:42|37437.89
07:14:43|37437.89
07:14:44|37437.89
07:14:45|37437.89
07:14:46|37437.89
07:14:47|37437.89
07:14:48|37437.89
07:14:49|37437.89
07:14:50|37437.89
07:14:51|37437.89
07:14:52|37437.89
07:14:53|37437.89
07:14:54|37437.89
07:14:55|37437.89
07:14:56|37437.89
07:14:57|37443.24
07:14:58|37443.24
07:14:59|37443.24
07:15:01|37443.24
07:15:02|37443.24
07:15:02|37443.24
07:15:03|37438.15
07:15:04|37436.
07:15:06|37436.
07:15:07|37436.
07:15:08|37436.
07:15:10|37432.79
07:15:11|37432.79
07:15:12|37432.79
07:15:12|37432.79
07:15:13|37432.79
07:15:14|37439.38
07:15:16|37439.38
07:15:17|37439.38
07:15:18|37439.38
07:15:19|37434.7
07:15:20|37440.14
07:15:21|37440.14
07:15:22|37440.14
07:15:23|37440.14
07:15:24|37440.14
07:15:25|37440.14
07:15:26|37440.14
07:15:27|37443.05
07:15:28|37435.74
07:15:29|37442.5
07:15:30|37442.5
07:15:31|37442.5
07:15:32|37442.5
07:15:33|37442.5
07:15:34|37442.5
07:15:35|37442.5
07:15:36|37442.5
07:15:37|37442.51
07:15:38|37442.51
07:15:39|37442.51
07:15:40|37442.51
07:15:41|37442.51
07:15:42|37442.51
07:15:43|37442.51
07:15:44|37442.51
07:15:45|37442.51
07:15:46|37442.5
07:15:47|37442.5
07:15:48|37442.5
07:15:49|37442.5
07:15:50|37442.5
07:15:51|37441.4
07:15:52|37441.4
07:15:53|37441.39
07:15:54|37441.39
07:15:55|37441.39
07:15:56|37441.39
07:15:57|37441.39
07:15:58|37441.39
07:15:59|37441.39
07:16:00|37441.39
07:16:01|37441.39
07:16:02|37441.39
07:16:03|37441.39
07:16:04|37439.51
07:16:05|37439.51
07:16:06|37439.51
07:16:07|37439.51
07:16:08|37434.21
07:16:09|37434.21
07:16:10|37434.21
07:16:12|37434.21
07:16:13|37434.21
07:16:14|37434.21
07:16:16|37434.15
07:16:16|37425.44
07:16:17|37425.44
07:16:19|37430.39
07:16:19|37430.39
07:16:20|37430.39
07:16:22|37427.93
07:16:22|37424.19
07:16:24|37424.31
07:16:25|37424.31
07:16:26|37424.31
07:16:27|37424.31
07:16:28|37424.31
07:16:29|37425.75
07:16:30|37424.06
07:16:31|37424.06
07:16:32|37424.06
07:16:33|37424.06
07:16:34|37424.05
07:16:35|37424.05
07:16:36|37424.05
07:16:37|37424.06
07:16:38|37424.06
07:16:40|37424.06
07:16:41|37424.06
07:16:41|37424.06
07:16:43|37424.06
07:16:44|37424.06
07:16:45|37424.06
07:16:46|37424.06
07:16:47|37424.06
07:16:48|37424.06
07:16:49|37424.06
07:16:50|37424.06
07:16:51|37424.06
07:16:52|37424.06
07:16:53|37424.06
07:16:54|37424.06
07:16:55|37428.21
07:16:56|37428.21
07:16:57|37428.21
07:16:58|37428.21
07:16:59|37428.21
07:17:00|37428.21
07:17:01|37428.21
07:17:02|37428.21
07:17:03|37428.21
07:17:04|37428.21
07:17:05|37428.21
07:17:06|37428.2
07:17:07|37428.21
07:17:08|37428.21
07:17:09|37428.21
07:17:11|37432.53
07:17:12|37432.53
07:17:14|37425.56
07:17:15|37430.63
07:17:15|37430.63
07:17:18|37430.63
07:17:18|37430.63
07:17:19|37430.63
07:17:20|37430.63
07:17:21|37428.22
07:17:22|37428.22
07:17:23|37428.22
07:17:24|37428.22
07:17:25|37428.22
07:17:26|37428.22
07:17:27|37428.22
07:17:28|37428.22
07:17:29|37428.22
07:17:30|37428.22
07:17:31|37428.22
07:17:32|37428.22
07:17:33|37428.22
07:17:34|37428.22
07:17:35|37428.22
07:17:36|37428.22
07:17:38|37428.22
07:17:38|37428.22
07:17:40|37428.22
07:17:40|37428.22
07:17:43|37428.22
07:17:43|37428.22
07:17:44|37428.21
07:17:45|37428.21
07:17:46|37428.21
07:17:47|37428.21
07:17:48|37428.21
07:17:49|37428.21
07:17:50|37428.21
07:17:51|37427.05
07:17:53|37427.05
07:17:54|37427.05
07:17:55|37427.05
07:17:56|37427.05
07:17:56|37427.05
07:17:58|37427.05
07:18:00|37426.15
07:18:00|37426.15
07:18:01|37426.15
07:18:02|37424.28
07:18:03|37424.28
07:18:04|37424.28
07:18:05|37424.28
07:18:06|37424.28
07:18:07|37424.28
07:18:08|37424.28
07:18:10|37424.28
07:18:11|37424.28
07:18:12|37424.28
07:18:14|37424.28
07:18:14|37424.28
07:18:16|37424.27
07:18:17|37424.28
07:18:17|37424.28
07:18:19|37424.28
07:18:20|37424.28
07:18:20|37424.28
07:18:23|37424.28
07:18:23|37424.28
07:18:24|37424.28
07:18:25|37424.28
07:18:26|37424.28
07:18:27|37424.28
07:18:28|37424.28
07:18:29|37424.28
07:18:30|37424.28
07:18:32|37424.28
07:18:33|37424.28
07:18:34|37422.18
07:18:35|37417.56
07:18:36|37417.56
07:18:37|37417.55
07:18:38|37417.55
07:18:40|37418.39
07:18:40|37418.39
07:18:42|37417.66
07:18:43|37417.66
07:18:44|37417.67
07:18:45|37417.67
07:18:46|37417.67
07:18:47|37417.67
07:18:48|37417.67
07:18:49|37417.67
07:18:49|37421.36
07:18:50|37421.36
07:18:52|37421.36
07:18:53|37421.36
07:18:54|37421.36
07:18:55|37422.23
07:18:57|37422.23
07:18:57|37422.23
07:18:58|37422.23
07:18:59|37422.23
07:19:00|37422.24
07:19:02|37424.34
07:19:03|37424.34
07:19:04|37424.34
07:19:04|37424.34
07:19:06|37424.34
07:19:07|37424.34
07:19:08|37424.34
07:19:08|37424.34
07:19:11|37424.34
07:19:11|37424.34
07:19:12|37424.34
07:19:13|37424.34
07:19:15|37424.34
07:19:15|37424.34
07:19:18|37424.34
07:19:18|37424.34
07:19:19|37424.34
07:19:21|37424.34
07:19:22|37424.34
07:19:24|37424.34
07:19:24|37424.34
07:19:25|37424.34
07:19:26|37424.34
07:19:27|37424.34
07:19:29|37424.34
07:19:30|37424.34
07:19:31|37424.38
07:19:32|37424.38
07:19:33|37424.38
07:19:33|37424.38
07:19:35|37424.38
07:19:36|37428.
07:19:37|37428.
07:19:38|37428.
07:19:39|37428.
07:19:40|37428.
07:19:41|37428.
07:19:41|37428.
07:19:44|37427.99
07:19:44|37427.99
07:19:45|37427.99
07:19:46|37427.99
07:19:47|37427.99
07:19:48|37427.99
07:19:49|37427.99
07:19:50|37427.99
07:19:51|37427.99
07:19:52|37428.
07:19:53|37428.
07:19:54|37428.
07:19:55|37424.29
07:19:56|37424.29
07:19:57|37424.29
07:19:58|37424.29
07:19:59|37426.1
07:20:00|37426.1
07:20:02|37426.1
07:20:03|37426.68
07:20:04|37426.68
07:20:05|37426.68
07:20:06|37426.68
07:20:07|37428.
07:20:08|37428.
07:20:09|37428.
07:20:10|37428.
07:20:11|37428.
07:20:13|37428.
07:20:13|37428.
07:20:15|37428.
07:20:16|37427.99
07:20:18|37427.99
07:20:18|37427.99
07:20:19|37427.99
07:20:20|37427.99
07:20:22|37428.
07:20:22|37428.
07:20:24|37428.
07:20:25|37428.
07:20:26|37428.
07:20:26|37427.99
07:20:27|37427.99
07:20:29|37427.99
07:20:30|37427.99
07:20:31|37427.99
07:20:31|37428.
07:20:33|37428.
07:20:34|37428.
07:20:34|37439.32
07:20:35|37439.32
07:20:36|37439.32
07:20:38|37434.16
07:20:39|37434.16
07:20:39|37434.16
07:20:40|37434.16
07:20:42|37434.04
07:20:43|37434.04
07:20:44|37434.04
07:20:45|37434.04
07:20:46|37434.04
07:20:47|37434.04
07:20:48|37434.04
07:20:49|37434.04
07:20:50|37434.04
07:20:51|37434.04
07:20:52|37434.04
07:20:53|37427.04
07:20:54|37427.04
07:20:55|37427.04
07:20:56|37427.04
07:20:57|37427.04
07:20:58|37427.04
07:20:59|37427.04
07:21:00|37427.04
07:21:01|37427.04
07:21:02|37427.04
07:21:03|37427.44
07:21:04|37427.44
07:21:05|37427.43
07:21:07|37427.44
07:21:08|37427.44
07:21:08|37427.44
07:21:09|37427.43
07:21:11|37427.43
07:21:11|37427.43
07:21:13|37427.43
07:21:15|37427.43
07:21:16|37427.43
07:21:18|37427.43
07:21:19|37427.43
07:21:20|37427.43
07:21:21|37427.43
07:21:22|37427.43
07:21:23|37427.43
07:21:25|37427.44
07:21:25|37427.44
07:21:27|37427.44
07:21:28|37427.44
07:21:29|37427.44
07:21:30|37427.44
07:21:31|37427.44
07:21:32|37427.44
07:21:33|37427.44
07:21:34|37427.44
07:21:36|37427.44
07:21:36|37427.44
07:21:38|37427.44
07:21:38|37427.44
07:21:39|37427.44
07:21:40|37427.44
07:21:41|37427.44
07:21:43|37439.74
07:21:43|37442.93
07:21:44|37442.93
07:21:45|37442.93
07:21:46|37442.93
07:21:47|37442.93
07:21:48|37442.93
07:21:50|37442.93
07:21:51|37442.93
07:21:52|37442.93
07:21:53|37442.93
07:21:54|37442.93
07:21:54|37442.93
07:21:55|37442.81
07:21:56|37442.81
07:21:58|37442.81
07:21:58|37442.81
07:21:59|37442.81
07:22:00|37442.81
07:22:02|37442.81
07:22:04|37442.81
07:22:05|37440.24
07:22:06|37440.25
07:22:07|37440.25
07:22:08|37440.25
07:22:09|37440.25
07:22:10|37440.25
07:22:11|37440.25
07:22:12|37440.25
07:22:13|37440.25
07:22:15|37443.04
07:22:15|37443.08
07:22:16|37443.08
07:22:18|37450.6
07:22:19|37450.61
07:22:20|37450.61
07:22:21|37450.61
07:22:23|37450.61
07:22:24|37450.61
07:22:24|37450.61
07:22:25|37450.61
07:22:27|37450.61
07:22:27|37450.61
07:22:29|37450.61
07:22:29|37450.61
07:22:31|37450.61
07:22:31|37450.61
07:22:32|37450.61
07:22:34|37450.72
07:22:35|37450.72
07:22:35|37450.72
07:22:36|37450.72
07:22:38|37450.72
07:22:38|37450.72
07:22:39|37450.72
07:22:40|37450.72
07:22:41|37455.02
07:22:42|37455.02
07:22:43|37455.02
07:22:44|37455.02
07:22:45|37455.02
07:22:47|37455.02
07:22:48|37460.73
07:22:49|37460.73
07:22:50|37460.73
07:22:51|37457.97
07:22:52|37460.61
07:22:53|37460.61
07:22:55|37460.15
07:22:56|37460.15
07:22:56|37460.15
07:22:57|37460.15
07:22:58|37460.15
07:22:59|37460.15
07:23:01|37460.15
07:23:02|37460.15
07:23:03|37460.15
07:23:04|37460.15
07:23:05|37460.15
07:23:06|37451.62
07:23:07|37447.99
07:23:08|37452.55
07:23:09|37452.55
07:23:10|37452.55
07:23:11|37452.55
07:23:12|37452.55
07:23:14|37452.54
07:23:14|37453.19
07:23:16|37453.18
07:23:17|37453.18
07:23:18|37453.18
07:23:20|37453.18
07:23:21|37453.18
07:23:23|37453.18
07:23:24|37453.18
07:23:26|37453.19
07:23:26|37453.18
07:23:28|37453.18
07:23:29|37453.18
07:23:30|37453.18
07:23:31|37453.18
07:23:32|37453.19
07:23:33|37453.19
07:23:34|37453.19
07:23:35|37453.19
07:23:36|37457.26
07:23:36|37457.26
07:23:37|37457.26
07:23:38|37457.26
07:23:40|37457.26
07:23:41|37457.26
07:23:42|37457.26
07:23:43|37457.26
07:23:45|37457.26
07:23:46|37457.26
07:23:47|37457.26
07:23:48|37457.26
07:23:49|37457.26
07:23:50|37457.26
07:23:51|37457.26
07:23:52|37457.26
07:23:54|37457.26
07:23:55|37457.26
07:23:55|37457.26
07:23:56|37457.26
07:23:57|37457.26
07:23:59|37457.26
07:24:00|37457.25
07:24:01|37457.25
07:24:02|37457.25
07:24:03|37457.25
07:24:05|37456.64
07:24:06|37456.64
07:24:07|37452.04
07:24:08|37449.66
07:24:09|37449.66
07:24:09|37449.66
07:24:11|37449.66
07:24:12|37449.66
07:24:13|37449.65
07:24:14|37449.65
07:24:15|37447.72
07:24:17|37447.72
07:24:17|37447.72
07:24:19|37447.72
07:24:21|37445.92
07:24:22|37445.92
07:24:24|37445.92
07:24:25|37445.92
07:24:25|37441.33
07:24:27|37441.33
07:24:28|37441.33
07:24:28|37441.33
07:24:29|37441.33
07:24:31|37443.21
07:24:32|37443.21
07:24:33|37443.21
07:24:34|37443.21
07:24:35|37443.21
07:24:36|37443.21
07:24:37|37443.2
07:24:38|37443.2
07:24:39|37443.2
07:24:40|37443.2
07:24:41|37443.2
07:24:42|37443.32
07:24:43|37443.32
07:24:44|37443.32
07:24:45|37443.32
07:24:46|37443.32
07:24:47|37448.78
07:24:48|37448.78
07:24:49|37448.79
07:24:50|37448.79
07:24:51|37448.79
07:24:52|37448.79
07:24:53|37448.79
07:24:54|37456.76
07:24:55|37456.76
07:24:56|37456.76
07:24:57|37456.76
07:24:58|37456.76
07:24:59|37456.76
07:25:00|37456.76
07:25:01|37456.76
07:25:02|37456.76
07:25:03|37456.65
07:25:04|37456.66
07:25:05|37460.2
07:25:06|37464.67
07:25:07|37464.67
07:25:08|37464.67
07:25:09|37464.56
07:25:10|37464.56
07:25:11|37464.56
07:25:12|37464.56
07:25:13|37464.55
07:25:14|37464.55
07:25:15|37464.55
07:25:16|37464.55
07:25:17|37464.55
07:25:18|37464.55
07:25:20|37464.44
07:25:20|37464.44
07:25:22|37464.44
07:25:23|37464.44
07:25:24|37460.4
07:25:25|37454.37
07:25:26|37454.37
07:25:27|37454.37
07:25:27|37448.79
07:25:29|37446.59
07:25:30|37446.59
07:25:32|37446.59
07:25:33|37446.59
07:25:33|37446.59
07:25:34|37446.6
07:25:35|37454.43
07:25:36|37454.43
07:25:38|37454.43
07:25:40|37454.43
07:25:41|37454.43
07:25:42|37454.43
07:25:43|37454.43
07:25:43|37454.43
07:25:45|37454.43
07:25:45|37454.43
07:25:47|37454.43
07:25:47|37454.43
07:25:48|37454.43
07:25:49|37454.42
07:25:50|37454.31
07:25:52|37454.31
07:25:52|37451.86
07:25:53|37451.86
07:25:54|37451.86
07:25:56|37451.86
07:25:57|37451.86
07:25:57|37451.86
07:25:58|37451.86
07:26:00|37451.86
07:26:01|37451.86
07:26:01|37451.86
07:26:03|37451.86
07:26:04|37453.32
07:26:05|37453.32
07:26:06|37453.32
07:26:07|37453.32
07:26:08|37453.32
07:26:09|37453.32
07:26:10|37453.32
07:26:11|37453.32
07:26:12|37453.32
07:26:13|37453.32
07:26:14|37453.32
07:26:15|37453.32
07:26:16|37453.32
07:26:17|37453.32
07:26:18|37453.32
07:26:19|37453.31
07:26:20|37453.31
07:26:22|37457.08
07:26:23|37457.08
07:26:23|37461.78
07:26:25|37461.78
07:26:26|37464.9
07:26:27|37464.9
07:26:28|37464.9
07:26:29|37464.9
07:26:30|37464.89
07:26:32|37449.62
07:26:33|37449.62
07:26:33|37449.62
07:26:35|37449.62
07:26:36|37449.62
07:26:37|37449.62
07:26:38|37449.62
07:26:38|37449.62
07:26:41|37449.73
07:26:41|37449.73
07:26:42|37449.73
07:26:43|37449.73
07:26:44|37449.73
07:26:45|37449.73
07:26:46|37449.73
07:26:47|37461.38
07:26:48|37461.38
07:26:49|37461.38
07:26:50|37461.38
07:26:51|37461.38
07:26:52|37461.39
07:26:53|37461.39
07:26:54|37461.39
07:26:55|37461.39
07:26:56|37461.39
07:26:58|37461.39
07:26:59|37461.39
07:27:00|37461.39
07:27:00|37461.39
07:27:02|37461.39
07:27:03|37461.39
07:27:04|37461.39
07:27:05|37466.11
07:27:06|37466.11
07:27:07|37466.11
07:27:08|37473.69
07:27:09|37469.57
07:27:10|37469.57
07:27:11|37469.57
07:27:12|37469.57
07:27:13|37469.57
07:27:14|37469.57
07:27:15|37469.57
07:27:16|37469.57
07:27:17|37466.42
07:27:18|37461.41
07:27:20|37452.61
07:27:20|37449.42
07:27:21|37449.42
07:27:22|37449.42
07:27:24|37449.42
07:27:26|37449.42
07:27:27|37451.99
07:27:28|37451.99
07:27:29|37451.99
07:27:30|37461.61
07:27:32|37457.66
07:27:32|37457.67
07:27:33|37462.08
07:27:35|37468.82
07:27:37|37468.82
07:27:37|37465.93
07:27:38|37465.93
07:27:40|37465.93
07:27:41|37464.41
07:27:42|37464.41
07:27:43|37469.11
07:27:44|37469.11
07:27:46|37469.11
07:27:46|37469.11
07:27:48|37469.11
07:27:49|37466.76
07:27:50|37466.76
07:27:51|37465.29
07:27:52|37465.29
07:27:52|37461.92
07:27:54|37461.92
07:27:54|37456.55
07:27:56|37456.55
07:27:57|37456.53
07:27:58|37451.41
07:28:00|37451.41
07:28:00|37451.41
07:28:01|37451.41
07:28:03|37451.41
07:28:05|37451.41
07:28:05|37450.92
07:28:07|37450.92
07:28:08|37450.92
07:28:09|37450.92
07:28:09|37450.92
07:28:10|37450.01
07:28:12|37450.01
07:28:13|37450.01
07:28:14|37450.93
07:28:15|37456.92
07:28:16|37456.92
07:28:17|37456.92
07:28:18|37456.92
07:28:19|37456.41
07:28:21|37456.41
07:28:21|37456.4
07:28:22|37456.4
07:28:24|37456.41
07:28:25|37456.41
07:28:25|37450.63
07:28:27|37450.63
07:28:28|37454.56
07:28:30|37450.61
07:28:30|37450.61
07:28:31|37446.68
07:28:32|37446.68
07:28:33|37446.68
07:28:34|37446.68
07:28:35|37446.68
07:28:37|37446.68
07:28:38|37446.68
07:28:39|37446.68
07:28:40|37446.68
07:28:40|37446.68
07:28:42|37446.68
07:28:43|37446.68
07:28:44|37446.68
07:28:45|37446.68
07:28:46|37442.95
07:28:46|37442.95
07:28:48|37442.95
07:28:49|37442.95
07:28:50|37442.95
07:28:51|37442.95
07:28:52|37442.95
07:28:53|37442.95
07:28:54|37442.95
07:28:55|37442.95
07:28:56|37442.95
07:28:57|37442.95
07:28:58|37442.95
07:28:58|37442.95
07:29:00|37442.95
07:29:01|37442.95
07:29:03|37444.98
07:29:03|37444.98
07:29:04|37444.98
07:29:05|37444.98
07:29:06|37444.98
07:29:07|37444.98
07:29:08|37444.98
07:29:09|37444.98
07:29:10|37444.98
07:29:11|37446.78
07:29:12|37446.78
07:29:13|37446.78
07:29:14|37446.78
07:29:15|37446.78
07:29:16|37446.8
07:29:17|37446.8
07:29:18|37450.15
07:29:19|37450.15
07:29:21|37450.04
07:29:22|37450.04
07:29:24|37450.04
07:29:25|37450.04
07:29:26|37450.04
07:29:27|37450.04
07:29:28|37450.04
07:29:30|37450.11
07:29:31|37450.11
07:29:31|37450.11
07:29:33|37450.11
07:29:34|37450.11
07:29:35|37450.11
07:29:36|37450.11
07:29:37|37450.11
07:29:38|37450.11
07:29:39|37450.11
07:29:40|37450.11
07:29:41|37450.11
07:29:42|37450.11
07:29:43|37450.11
07:29:44|37450.11
07:29:45|37450.11
07:29:46|37450.14
07:29:47|37450.14
07:29:48|37450.14
07:29:49|37450.14
07:29:50|37450.14
07:29:51|37454.72
07:29:52|37454.72
07:29:53|37454.72
07:29:54|37454.72
07:29:55|37454.72
07:29:56|37463.9
07:29:57|37463.9
07:29:58|37463.9
07:29:59|37463.9
07:30:00|37463.9
07:30:01|37463.9
07:30:02|37463.9
07:30:03|37463.9
07:30:04|37463.9
07:30:05|37463.9
07:30:06|37463.9
07:30:07|37463.9
07:30:08|37463.9
07:30:09|37463.9
07:30:10|37463.9
07:30:11|37463.9
07:30:12|37463.9
07:30:13|37458.63
07:30:14|37458.67
07:30:15|37467.17
07:30:16|37467.17
07:30:17|37467.17
07:30:18|37474.85
07:30:20|37474.86
07:30:20|37474.86
07:30:21|37474.85
07:30:23|37470.48
07:30:25|37467.14
07:30:26|37465.64
07:30:27|37465.64
07:30:29|37465.63
07:30:29|37465.63
07:30:31|37465.53
07:30:31|37465.53
07:30:33|37465.53
07:30:33|37465.53
07:30:35|37465.52
07:30:35|37465.52
07:30:37|37465.52
07:30:38|37464.61
07:30:38|37465.26
07:30:39|37465.26
07:30:41|37465.26
07:30:42|37465.26
07:30:43|37465.26
07:30:43|37465.26
07:30:44|37465.26
07:30:45|37465.26
07:30:47|37465.26
07:30:47|37455.58
07:30:48|37455.58
07:30:50|37455.58
07:30:51|37455.58
07:30:51|37454.13
07:30:52|37454.13
07:30:54|37454.13
07:30:54|37454.13
07:30:55|37449.83
07:30:57|37449.83
07:30:58|37449.83
07:30:59|37449.83
07:31:00|37449.83
07:31:01|37449.83
07:31:02|37449.83
07:31:03|37449.83
07:31:04|37449.83
07:31:05|37452.12
07:31:06|37449.83
07:31:08|37449.83
07:31:09|37449.83
07:31:09|37449.83
07:31:11|37449.83
07:31:11|37440.86
07:31:12|37440.86
07:31:13|37436.67
07:31:14|37436.67
07:31:16|37436.67
07:31:16|37436.67
07:31:17|37436.67
07:31:19|37436.67
07:31:20|37436.67
07:31:21|37434.8
07:31:21|37438.6
07:31:22|37438.6
07:31:24|37438.6
07:31:25|37438.6
07:31:26|37444.35
07:31:27|37444.35
07:31:28|37444.35
07:31:29|37444.35
07:31:30|37444.35
07:31:32|37447.21
07:31:32|37447.22
07:31:34|37453.37
07:31:35|37453.36
07:31:37|37449.82
07:31:37|37449.82
07:31:38|37449.82
07:31:40|37449.82
07:31:41|37449.82
07:31:41|37449.83
07:31:43|37449.83
07:31:44|37449.83
07:31:44|37449.83
07:31:46|37449.83
07:31:47|37449.83
07:31:48|37449.82
07:31:49|37449.82
07:31:49|37449.82
07:31:51|37449.82
07:31:52|37449.82
07:31:53|37449.82
07:31:54|37458.62
07:31:55|37458.62
07:31:55|37458.6
07:31:57|37458.6
07:31:57|37458.6
07:31:58|37458.6
07:32:00|37458.6
07:32:01|37458.6
07:32:02|37458.6
07:32:03|37458.6
07:32:05|37458.48
07:32:05|37458.48
07:32:06|37455.38
07:32:07|37451.98
07:32:08|37451.98
07:32:09|37451.98
07:32:11|37451.98
07:32:11|37451.98
07:32:12|37451.98
07:32:14|37451.98
07:32:14|37451.98
07:32:15|37451.98
07:32:16|37451.98
07:32:17|37451.98
07:32:18|37451.98
07:32:19|37451.97
07:32:20|37451.98
07:32:21|37451.98
07:32:22|37451.98
07:32:24|37451.98
07:32:24|37451.98
07:32:26|37451.98
07:32:28|37451.98
07:32:29|37451.98
07:32:30|37451.98
07:32:30|37451.98
07:32:32|37450.18
07:32:33|37450.18
07:32:34|37453.48
07:32:35|37453.48
07:32:36|37453.48
07:32:37|37453.48
07:32:38|37453.48
07:32:39|37453.48
07:32:40|37453.48
07:32:41|37456.69
07:32:42|37456.69
07:32:43|37456.69
07:32:44|37456.69
07:32:45|37456.69
07:32:46|37456.69
07:32:47|37456.69
07:32:49|37456.69
07:32:49|37456.69
07:32:50|37456.69
07:32:52|37456.68
07:32:53|37456.68
07:32:53|37456.68
07:32:55|37456.68
07:32:56|37457.3
07:32:57|37457.3
07:32:57|37457.3
07:32:58|37457.29
07:32:59|37457.29
07:33:00|37457.29
07:33:02|37457.29
07:33:03|37457.29
07:33:04|37457.29
07:33:05|37457.29
07:33:06|37457.29
07:33:07|37457.29
07:33:08|37457.29
07:33:09|37457.29
07:33:10|37453.17
07:33:11|37453.17
07:33:12|37453.17
07:33:13|37453.17
07:33:14|37453.17
07:33:15|37449.83
07:33:16|37449.83
07:33:17|37449.83
07:33:18|37449.83
07:33:19|37449.94
07:33:20|37449.94
07:33:21|37449.94
07:33:22|37449.94
07:33:23|37449.94
07:33:24|37449.94
07:33:25|37456.9
07:33:26|37456.9
07:33:28|37456.9
07:33:29|37456.9
07:33:30|37456.9
07:33:31|37456.9
07:33:32|37456.9
07:33:33|37456.9
07:33:34|37456.9
07:33:35|37456.9
07:33:36|37456.9
07:33:36|37456.9
07:33:38|37456.9
07:33:39|37456.9
07:33:40|37456.9
07:33:41|37456.9
07:33:42|37456.9
07:33:43|37456.9
07:33:44|37456.9
07:33:45|37456.9
07:33:46|37456.85
07:33:47|37450.72
07:33:48|37450.72
07:33:49|37450.72
07:33:50|37450.72
07:33:51|37453.07
07:33:52|37453.07
07:33:53|37453.07
07:33:54|37453.07
07:33:55|37453.08
07:33:57|37453.08
07:33:58|37453.08
07:33:59|37453.08
07:34:00|37449.84
07:34:01|37449.83
07:34:01|37449.83
07:34:03|37449.83
07:34:03|37449.83
07:34:05|37439.73
07:34:07|37443.42
07:34:08|37443.47
07:34:08|37443.47
07:34:09|37443.47
07:34:11|37450.94
07:34:12|37450.94
07:34:13|37441.97
07:34:14|37441.97
07:34:15|37441.97
07:34:16|37441.97
07:34:17|37441.97
07:34:18|37445.21
07:34:19|37445.21
07:34:20|37445.21
07:34:21|37449.11
07:34:22|37449.11
07:34:23|37449.11
07:34:24|37449.11
07:34:26|37449.01
07:34:28|37449.01
07:34:29|37465.42
07:34:31|37465.42
07:34:31|37465.42
07:34:32|37465.42
07:34:34|37469.33
07:34:36|37477.9
07:34:36|37477.9
07:34:37|37475.35
07:34:38|37475.35
07:34:39|37477.22
07:34:40|37477.22
07:34:41|37477.22
07:34:42|37477.22
07:34:43|37482.46
07:34:44|37476.55
07:34:45|37482.46
07:34:46|37482.46
07:34:47|37482.46
07:34:48|37482.46
07:34:49|37482.46
07:34:50|37482.46
07:34:51|37482.46
07:34:52|37474.69
07:34:53|37475.87
07:34:54|37480.02
07:34:55|37480.02
07:34:57|37480.02
07:34:58|37480.02
07:34:59|37480.02
07:35:00|37482.46
07:35:01|37482.46
07:35:02|37478.04
07:35:02|37478.03
07:35:03|37478.03
07:35:05|37478.03
07:35:06|37478.03
07:35:07|37478.03
07:35:08|37478.03
07:35:09|37479.83
07:35:09|37479.83
07:35:11|37481.3
07:35:12|37482.47
07:35:13|37482.47
07:35:14|37482.47
07:35:15|37482.47
07:35:16|37482.47
07:35:16|37482.47
07:35:18|37482.47
07:35:19|37482.47
07:35:19|37482.47
07:35:21|37482.47
07:35:22|37482.47
07:35:22|37484.97
07:35:24|37484.97
07:35:25|37484.97
07:35:25|37484.96
07:35:27|37484.92
07:35:28|37484.92
07:35:30|37484.92
07:35:31|37484.92
07:35:32|37484.92
07:35:34|37484.92
07:35:34|37482.5
07:35:36|37482.5
07:35:37|37482.5
07:35:37|37482.5
07:35:40|37482.46
07:35:40|37482.46
07:35:41|37482.46
07:35:42|37482.46
07:35:44|37482.46
07:35:45|37482.46
07:35:47|37482.46
07:35:47|37482.46
07:35:48|37482.46
07:35:50|37482.46
07:35:51|37482.46
07:35:52|37482.46
07:35:52|37482.46
07:35:53|37482.46
07:35:54|37482.46
07:35:55|37482.46
07:35:56|37482.46
07:35:58|37482.46
07:35:59|37482.46
07:36:00|37482.46
07:36:01|37482.47
07:36:02|37482.47
07:36:03|37482.47
07:36:04|37482.47
07:36:05|37482.47
07:36:06|37482.47
07:36:07|37482.47
07:36:08|37482.47
07:36:09|37482.47
07:36:10|37474.69
07:36:11|37474.69
07:36:12|37474.69
07:36:13|37474.69
07:36:14|37474.69
07:36:15|37474.69
07:36:16|37474.69
07:36:17|37474.69
07:36:18|37474.69
07:36:19|37474.69
07:36:21|37474.68
07:36:22|37474.69
07:36:23|37474.69
07:36:24|37474.68
07:36:25|37472.68
07:36:26|37472.68
07:36:27|37472.68
07:36:27|37472.68
07:36:29|37472.68
07:36:31|37472.68
07:36:31|37462.34
07:36:32|37462.45
07:36:33|37463.06
07:36:34|37463.06
07:36:35|37463.06
07:36:36|37463.06
07:36:37|37463.06
07:36:39|37461.17
07:36:40|37461.17
07:36:41|37461.17
07:36:41|37461.17
07:36:43|37461.17
07:36:44|37461.17
07:36:44|37461.17
07:36:47|37467.81
07:36:47|37464.92
07:36:48|37464.92
07:36:49|37464.92
07:36:50|37464.92
07:36:52|37464.92
07:36:52|37464.92
07:36:54|37464.96
07:36:55|37472.56
07:36:56|37467.49
07:36:57|37467.49
07:36:58|37467.49
07:36:59|37467.49
07:37:00|37467.49
07:37:01|37467.49
07:37:02|37467.49
07:37:03|37467.49
07:37:04|37467.49
07:37:05|37472.56
07:37:06|37472.57
07:37:07|37472.57
07:37:07|37472.57
07:37:09|37476.21
07:37:10|37476.22
07:37:11|37476.22
07:37:11|37476.22
07:37:13|37476.22
07:37:14|37476.22
07:37:14|37476.22
07:37:16|37476.22
07:37:18|37476.21
07:37:18|37476.21
07:37:19|37476.21
07:37:20|37476.21
07:37:21|37476.21
07:37:23|37473.56
07:37:23|37472.46
07:37:25|37461.42
07:37:26|37453.86
07:37:26|37453.85
07:37:28|37453.85
07:37:29|37453.85
07:37:30|37453.85
07:37:32|37453.85
07:37:33|37449.71
07:37:35|37449.72
07:37:36|37449.72
07:37:37|37449.72
07:37:38|37449.72
07:37:38|37449.72
07:37:41|37449.72
07:37:41|37449.72
07:37:42|37449.72
07:37:43|37449.72
07:37:44|37449.72
07:37:45|37449.72
07:37:46|37449.72
07:37:48|37449.72
07:37:48|37449.72
07:37:50|37449.72
07:37:51|37452.68
07:37:53|37452.68
07:37:53|37453.97
07:37:55|37456.69
07:37:55|37460.07
07:37:56|37460.07
07:37:58|37460.07
07:37:58|37460.07
07:37:59|37460.07
07:38:00|37460.07
07:38:02|37460.07
07:38:02|37460.07
07:38:04|37460.06
07:38:05|37460.06
07:38:06|37460.07
07:38:07|37460.07
07:38:08|37460.07
07:38:09|37460.07
07:38:10|37460.07
07:38:11|37460.07
07:38:12|37460.07
07:38:13|37460.07
07:38:14|37460.07
07:38:15|37460.07
07:38:16|37460.07
07:38:17|37460.07
07:38:18|37460.07
07:38:19|37462.26
07:38:20|37462.26
07:38:21|37462.26
07:38:22|37462.26
07:38:23|37462.26
07:38:24|37462.26
07:38:25|37462.26
07:38:26|37462.26
07:38:28|37462.26
07:38:28|37462.26
07:38:29|37462.25
07:38:30|37460.99
07:38:31|37460.99
07:38:33|37456.41
07:38:34|37456.41
07:38:35|37456.41
07:38:36|37452.35
07:38:38|37452.06
07:38:39|37448.77
07:38:40|37448.77
07:38:41|37448.77
07:38:42|37450.72
07:38:43|37450.72
07:38:44|37450.72
07:38:45|37450.72
07:38:47|37450.72
07:38:48|37450.72
07:38:49|37450.72
07:38:49|37450.72
07:38:51|37450.72
07:38:52|37450.72
07:38:53|37450.72
07:38:53|37450.72
07:38:55|37450.72
07:38:55|37450.72
07:38:57|37450.72
07:38:57|37450.71
07:38:59|37453.47
07:38:59|37456.79
07:39:00|37456.79
07:39:02|37456.79
07:39:03|37456.79
07:39:04|37456.79
07:39:05|37456.79
07:39:06|37456.79
07:39:07|37456.79
07:39:08|37456.79
07:39:09|37456.79
07:39:10|37456.79
07:39:11|37458.66
07:39:12|37458.66
07:39:13|37458.66
07:39:14|37458.66
07:39:15|37458.66
07:39:16|37458.65
07:39:17|37458.65
07:39:18|37456.55
07:39:19|37452.89
07:39:20|37452.89
07:39:21|37452.89
07:39:22|37452.89
07:39:23|37452.89
07:39:24|37452.89
07:39:25|37452.89
07:39:26|37453.5
07:39:27|37453.5
07:39:28|37453.5
07:39:29|37453.5
07:39:30|37453.5
07:39:31|37453.5
07:39:33|37453.5
07:39:33|37453.5
07:39:35|37453.5
07:39:36|37453.5
07:39:37|37453.5
07:39:37|37453.5
07:39:39|37453.5
07:39:40|37453.5
07:39:41|37453.34
07:39:42|37453.34
07:39:43|37453.53
07:39:45|37442.43
07:39:46|37442.43
07:39:47|37442.43
07:39:47|37442.43
07:39:49|37442.43
07:39:50|37442.43
07:39:50|37442.43
07:39:51|37441.13
07:39:52|37441.13
07:39:53|37439.44
07:39:54|37441.12
07:39:56|37441.12
07:39:57|37440.82
07:39:58|37440.82
07:39:59|37440.82
07:40:00|37440.81
07:40:01|37440.81
07:40:02|37440.81
07:40:03|37440.81
07:40:04|37440.81
07:40:06|37440.81
07:40:06|37440.82
07:40:08|37440.82
07:40:09|37440.82
07:40:10|37440.81
07:40:11|37440.81
07:40:12|37440.81
07:40:13|37440.81
07:40:14|37440.81
07:40:15|37440.81
07:40:16|37440.81
07:40:17|37440.81
07:40:18|37440.81
07:40:20|37440.81
07:40:21|37440.81
07:40:21|37440.81
07:40:23|37440.81
07:40:23|37440.82
07:40:24|37440.82
07:40:25|37440.82
07:40:26|37440.82
07:40:28|37440.82
07:40:28|37440.82
07:40:29|37440.81
07:40:30|37440.81
07:40:32|37440.81
07:40:33|37440.81
07:40:35|37440.81
07:40:35|37440.81
07:40:37|37440.81
07:40:39|37440.81
07:40:39|37437.65
07:40:41|37437.65
07:40:42|37437.65
07:40:44|37437.65
07:40:45|37437.65
07:40:46|37437.65
07:40:47|37437.65
07:40:48|37437.65
07:40:49|37437.65
07:40:50|37437.64
07:40:50|37437.64
07:40:52|37437.65
07:40:52|37437.65
07:40:53|37437.65
07:40:55|37437.65
07:40:56|37437.64
07:40:57|37437.64
07:40:58|37437.64
07:40:59|37437.64
07:41:00|37437.64
07:41:01|37437.65
07:41:02|37437.65
07:41:03|37437.65
07:41:04|37437.65
07:41:05|37437.64
07:41:06|37437.64
07:41:08|37437.64
07:41:08|37437.64
07:41:09|37437.64
07:41:10|37437.64
07:41:11|37437.64
07:41:12|37437.64
07:41:13|37440.03
07:41:14|37440.03
07:41:15|37440.03
07:41:16|37437.65
07:41:17|37437.65
07:41:18|37437.65
07:41:19|37437.65
07:41:20|37437.65
07:41:22|37437.64
07:41:24|37437.64
07:41:24|37437.64
07:41:25|37437.64
07:41:26|37433.52
07:41:27|37433.52
07:41:28|37433.52
07:41:29|37433.52
07:41:30|37433.52
07:41:31|37433.52
07:41:32|37433.52
07:41:34|37433.52
07:41:35|37433.52
07:41:37|37433.53
07:41:38|37429.14
07:41:39|37429.14
07:41:40|37425.97
07:41:42|37433.35
07:41:43|37433.35
07:41:44|37433.35
07:41:45|37433.35
07:41:46|37433.35
07:41:47|37433.35
07:41:48|37433.35
07:41:49|37433.35
07:41:50|37433.35
07:41:52|37433.35
07:41:53|37432.09
07:41:54|37432.09
07:41:55|37433.35
07:41:56|37433.35
07:41:57|37433.35
07:41:59|37433.35
07:42:00|37433.35
07:42:01|37433.35
07:42:02|37433.35
07:42:03|37438.57
07:42:03|37438.57
07:42:04|37440.82
07:42:05|37440.82
07:42:07|37440.82
07:42:08|37440.82
07:42:08|37440.82
07:42:10|37440.71
07:42:11|37440.71
07:42:12|37437.53
07:42:13|37433.75
07:42:13|37434.56
07:42:14|37434.56
07:42:16|37434.56
07:42:17|37434.56
07:42:18|37434.55
07:42:19|37433.74
07:42:20|37433.74
07:42:21|37433.74
07:42:22|37432.55
07:42:23|37430.62
07:42:24|37430.62
07:42:25|37430.62
07:42:26|37430.63
07:42:27|37430.63
07:42:28|37430.63
07:42:29|37430.63
07:42:30|37430.63
07:42:31|37427.84
07:42:32|37427.84
07:42:33|37427.84
07:42:35|37427.84
07:42:36|37427.84
07:42:37|37427.84
07:42:39|37427.84
07:42:40|37427.83
07:42:41|37427.84
07:42:42|37427.84
07:42:44|37427.84
07:42:45|37427.84
07:42:46|37427.84
07:42:47|37427.84
07:42:48|37427.84
07:42:48|37427.84
07:42:49|37427.84
07:42:50|37427.84
07:42:52|37427.83
07:42:53|37427.84
07:42:53|37427.84
07:42:55|37427.84
07:42:56|37427.84
07:42:56|37427.84
07:42:57|37427.84
07:42:59|37427.84
07:43:00|37427.84
07:43:02|37427.84
07:43:02|37427.84
07:43:03|37427.84
07:43:05|37427.84
07:43:06|37427.84
07:43:07|37427.84
07:43:08|37427.83
07:43:09|37427.83
07:43:10|37427.83
07:43:11|37427.83
07:43:12|37427.83
07:43:13|37427.83
07:43:14|37424.56
07:43:15|37424.56
07:43:16|37424.56
07:43:17|37424.56
07:43:18|37424.56
07:43:19|37423.06
07:43:20|37423.06
07:43:21|37423.06
07:43:22|37423.06
07:43:24|37423.06
07:43:24|37423.06
07:43:25|37423.06
07:43:27|37423.06
07:43:28|37423.06
07:43:28|37423.06
07:43:29|37423.06
07:43:30|37423.06
07:43:32|37423.06
07:43:32|37423.06
07:43:34|37423.06
07:43:34|37423.06
07:43:35|37423.05
07:43:37|37423.05
07:43:38|37423.06
07:43:40|37423.04
07:43:41|37423.04
07:43:43|37423.04
07:43:43|37423.04
07:43:44|37423.04
07:43:46|37423.04
07:43:47|37423.67
07:43:48|37423.67
07:43:48|37423.67
07:43:50|37423.67
07:43:51|37423.67
07:43:52|37423.67
07:43:53|37423.67
07:43:54|37423.67
07:43:55|37423.67
07:43:56|37423.67
07:43:57|37423.67
07:43:58|37423.67
07:43:59|37423.67
07:44:00|37423.67
07:44:01|37423.67
07:44:02|37423.67
07:44:03|37423.67
07:44:05|37423.67
07:44:05|37423.67
07:44:07|37423.67
07:44:07|37423.67
07:44:09|37423.67
07:44:10|37423.7
07:44:11|37423.7
07:44:12|37423.7
07:44:13|37423.7
07:44:15|37423.7
07:44:15|37423.7
07:44:17|37423.7
07:44:17|37423.7
07:44:18|37423.7
07:44:19|37423.7
07:44:20|37423.7
07:44:21|37423.7
07:44:22|37423.7
07:44:23|37423.7
07:44:25|37423.7
07:44:25|37420.79
07:44:27|37420.79
07:44:28|37420.79
07:44:28|37420.79
07:44:29|37420.8
07:44:31|37420.8
07:44:32|37420.8
07:44:33|37420.8
07:44:34|37420.8
07:44:35|37420.8
07:44:37|37420.8
07:44:38|37420.8
07:44:39|37423.44
07:44:40|37423.44
07:44:41|37423.44
07:44:42|37423.44
07:44:44|37423.44
07:44:45|37423.44
07:44:47|37423.44
07:44:48|37423.44
07:44:48|37423.44
07:44:50|37423.44
07:44:51|37423.44
07:44:51|37423.44
07:44:53|37423.44
07:44:54|37423.44
07:44:55|37423.44
07:44:56|37423.44
07:44:57|37423.44
07:44:58|37423.44
07:44:59|37423.44
07:45:00|37423.44
07:45:01|37423.44
07:45:02|37423.44
07:45:03|37423.44
07:45:04|37423.44
07:45:05|37423.44
07:45:07|37423.47
07:45:08|37423.47
07:45:09|37423.47
07:45:09|37423.47
07:45:11|37423.47
07:45:12|37423.47
07:45:13|37423.47
07:45:15|37420.81
07:45:15|37420.81
07:45:17|37420.81
07:45:18|37420.81
07:45:18|37421.52
07:45:20|37421.52
07:45:20|37421.52
07:45:22|37421.52
07:45:23|37421.52
07:45:24|37421.52
07:45:25|37421.52
07:45:25|37421.52
07:45:27|37423.34
07:45:27|37421.53
07:45:29|37423.33
07:45:29|37423.48
07:45:31|37423.48
07:45:32|37423.47
07:45:33|37423.47
07:45:34|37423.47
07:45:35|37423.48
07:45:36|37423.48
07:45:38|37423.48
07:45:39|37423.48
07:45:41|37423.48
07:45:42|37423.48
07:45:43|37423.48
07:45:45|37423.48
07:45:46|37423.48
07:45:48|37423.48
07:45:48|37423.48
07:45:49|37423.48
07:45:51|37423.48
07:45:52|37423.48
07:45:53|37423.48
07:45:55|37423.48
07:45:55|37423.48
07:45:56|37423.48
07:45:57|37423.48
07:45:58|37423.48
07:46:00|37423.48
07:46:00|37423.48
07:46:02|37423.48
07:46:04|37423.48
07:46:04|37423.48
07:46:06|37423.48
07:46:08|37417.89
07:46:08|37417.89
07:46:09|37417.89
07:46:10|37417.89
07:46:11|37417.89
07:46:12|37414.82
07:46:13|37414.82
07:46:14|37414.81
07:46:15|37414.81
07:46:16|37414.82
07:46:17|37418.19
07:46:18|37414.83
07:46:19|37414.83
07:46:20|37415.78
07:46:21|37415.78
07:46:22|37415.78
07:46:23|37415.78
07:46:25|37415.78
07:46:26|37415.78
07:46:27|37415.78
07:46:27|37415.78
07:46:29|37415.78
07:46:30|37414.85
07:46:31|37414.85
07:46:32|37412.27
07:46:33|37408.01
07:46:34|37408.01
07:46:35|37408.01
07:46:36|37408.01
07:46:37|37408.01
07:46:37|37409.08
07:46:38|37409.08
07:46:40|37409.08
07:46:41|37409.08
07:46:43|37409.08
07:46:44|37409.08
07:46:46|37415.77
07:46:47|37415.77
07:46:47|37415.77
07:46:49|37415.77
07:46:50|37415.77
07:46:50|37415.77
07:46:52|37415.77
07:46:54|37415.77
07:46:55|37415.77
07:46:56|37415.77
07:46:57|37415.77
07:46:58|37415.77
07:46:58|37415.77
07:47:01|37415.66
07:47:01|37415.66
07:47:03|37415.66
07:47:04|37415.66
07:47:05|37415.66
07:47:06|37415.66
07:47:07|37415.66
07:47:08|37415.66
07:47:09|37415.66
07:47:10|37415.66
07:47:11|37415.66
07:47:12|37415.66
07:47:13|37415.66
07:47:13|37415.66
07:47:15|37415.66
07:47:15|37415.66
07:47:18|37415.66
07:47:18|37415.66
07:47:19|37415.66
07:47:20|37415.66
07:47:21|37415.66
07:47:22|37415.66
07:47:23|37416.71
07:47:24|37416.71
07:47:26|37416.75
07:47:27|37416.75
07:47:28|37416.75
07:47:29|37416.75
07:47:31|37419.49
07:47:31|37419.48
07:47:32|37415.72
07:47:33|37415.66
07:47:34|37419.48
07:47:35|37419.48
07:47:36|37419.48
07:47:38|37419.48
07:47:40|37419.48
07:47:41|37417.71
07:47:43|37417.71
07:47:44|37417.33
07:47:45|37417.33
07:47:47|37417.33
07:47:48|37417.33
07:47:50|37417.33
07:47:50|37417.33
07:47:51|37417.33
07:47:52|37417.33
07:47:53|37417.33
07:47:54|37417.33
07:47:56|37417.33
07:47:56|37417.33
07:47:58|37417.33
07:47:59|37417.33
07:48:00|37419.02
07:48:01|37419.02
07:48:02|37419.02
07:48:03|37419.02
07:48:04|37419.02
07:48:05|37419.02
07:48:06|37419.02
07:48:07|37419.02
07:48:08|37419.02
07:48:09|37419.02
07:48:10|37419.02
07:48:11|37419.02
07:48:12|37419.02
07:48:13|37419.02
07:48:14|37419.02
07:48:15|37419.02
07:48:16|37419.02
07:48:17|37419.02
07:48:18|37424.89
07:48:19|37427.12
07:48:20|37428.17
07:48:21|37433.06
07:48:22|37431.87
07:48:23|37431.87
07:48:24|37431.87
07:48:25|37431.87
07:48:26|37431.87
07:48:27|37431.87
07:48:28|37431.85
07:48:29|37431.85
07:48:30|37429.08
07:48:31|37429.08
07:48:32|37429.08
07:48:33|37430.97
07:48:34|37430.97
07:48:35|37430.97
07:48:37|37430.97
07:48:38|37430.97
07:48:38|37429.08
07:48:40|37414.56
07:48:41|37414.56
07:48:42|37414.56
07:48:44|37414.56
07:48:45|37414.56
07:48:47|37414.56
07:48:47|37414.56
07:48:48|37414.56
07:48:50|37414.56
07:48:51|37414.56
07:48:53|37414.56
07:48:53|37414.56
07:48:55|37419.36
07:48:56|37419.36
07:48:57|37419.36
07:48:58|37419.36
07:49:00|37420.01
07:49:00|37420.01
07:49:02|37420.01
07:49:03|37420.01
07:49:04|37420.01
07:49:05|37420.01
07:49:06|37420.01
07:49:07|37420.01
07:49:08|37420.01
07:49:09|37420.
07:49:10|37420.
07:49:11|37420.
07:49:12|37420.
07:49:13|37420.
07:49:14|37420.01
07:49:15|37420.01
07:49:16|37420.01
07:49:17|37420.01
07:49:18|37420.01
07:49:19|37420.01
07:49:20|37420.01
07:49:21|37420.01
07:49:22|37420.01
07:49:23|37420.01
07:49:24|37420.01
07:49:25|37420.
07:49:26|37414.57
07:49:27|37414.58
07:49:28|37414.58
07:49:29|37414.58
07:49:30|37416.47
07:49:31|37416.47
07:49:32|37416.47
07:49:33|37416.47
07:49:34|37416.47
07:49:35|37416.46
07:49:36|37416.46
07:49:37|37416.46
07:49:38|37416.46
07:49:39|37416.46
07:49:40|37416.46
07:49:41|37416.46
07:49:42|37416.46
07:49:43|37416.46
07:49:45|37420.01
07:49:45|37420.01
07:49:47|37420.01
07:49:49|37420.88
07:49:49|37431.76
07:49:51|37431.76
07:49:51|37431.76
07:49:53|37431.76
07:49:53|37431.76
07:49:55|37431.76
07:49:56|37431.76
07:49:57|37431.76
07:49:58|37431.76
07:49:59|37431.76
07:50:00|37431.76
07:50:01|37431.76
07:50:02|37438.16
07:50:03|37438.16
07:50:04|37438.17
07:50:05|37438.17
07:50:06|37432.75
07:50:07|37432.75
07:50:08|37432.75
07:50:09|37432.75
07:50:10|37438.17
07:50:11|37438.17
07:50:12|37438.17
07:50:13|37438.17
07:50:14|37438.17
07:50:15|37438.17
07:50:16|37438.17
07:50:17|37438.17
07:50:18|37438.17
07:50:19|37438.16
07:50:20|37438.16
07:50:21|37438.16
07:50:22|37438.16
07:50:23|37438.17
07:50:25|37438.17
07:50:26|37438.16
07:50:27|37439.23
07:50:28|37439.23
07:50:29|37439.23
07:50:31|37439.23
07:50:31|37439.23
07:50:32|37439.23
07:50:34|37445.25
07:50:35|37445.25
07:50:35|37445.26
07:50:37|37445.26
07:50:38|37445.26
07:50:39|37445.26
07:50:40|37445.26
07:50:41|37445.26
07:50:42|37445.26
07:50:43|37445.26
07:50:45|37445.26
07:50:47|37443.23
07:50:48|37443.23
07:50:49|37443.23
07:50:50|37443.23
07:50:52|37443.23
07:50:52|37440.88
07:50:53|37440.88
07:50:54|37440.88
07:50:56|37440.88
07:50:57|37440.88
07:50:59|37440.88
07:50:59|37443.4
07:51:00|37440.87
07:51:01|37440.87
07:51:02|37438.38
07:51:03|37437.46
07:51:04|37437.46
07:51:05|37437.46
07:51:06|37437.46
07:51:07|37437.46
07:51:08|37437.46
07:51:09|37437.46
07:51:10|37437.46
07:51:11|37437.46
07:51:12|37437.46
07:51:13|37437.46
07:51:15|37437.45
07:51:16|37437.45
07:51:17|37437.45
07:51:18|37437.45
07:51:19|37437.45
07:51:20|37437.45
07:51:20|37437.4
07:51:22|37437.41
07:51:23|37437.41
07:51:24|37437.41
07:51:25|37432.28
07:51:26|37432.28
07:51:27|37432.28
07:51:28|37432.28
07:51:29|37432.28
07:51:30|37436.74
07:51:31|37436.74
07:51:32|37436.74
07:51:33|37436.74
07:51:34|37436.74
07:51:36|37438.33
07:51:36|37438.33
07:51:37|37438.33
07:51:38|37438.33
07:51:39|37438.33
07:51:40|37438.32
07:51:41|37438.32
07:51:42|37432.26
07:51:44|37430.26
07:51:46|37430.26
07:51:47|37430.26
07:51:49|37430.26
07:51:50|37430.26
07:51:51|37430.26
07:51:52|37430.26
07:51:53|37432.15
07:51:55|37432.15
07:51:56|37432.14
07:51:57|37432.14
07:51:57|37432.14
07:51:59|37432.14
07:52:00|37432.37
07:52:01|37432.36
07:52:02|37432.36
07:52:04|37432.36
07:52:04|37432.36
07:52:05|37432.36
07:52:06|37432.36
07:52:07|37432.36
07:52:08|37432.36
07:52:09|37432.36
07:52:10|37432.36
07:52:12|37429.49
07:52:12|37429.49
07:52:13|37427.12
07:52:14|37427.12
07:52:15|37418.61
07:52:16|37418.61
07:52:17|37418.61
07:52:18|37418.61
07:52:19|37417.29
07:52:20|37417.29
07:52:21|37417.29
07:52:22|37420.59
07:52:23|37420.59
07:52:24|37420.59
07:52:25|37420.59
07:52:26|37420.59
07:52:28|37420.59
07:52:29|37425.22
07:52:30|37425.22
07:52:31|37425.22
07:52:32|37425.22
07:52:33|37425.22
07:52:33|37425.22
07:52:35|37425.22
07:52:36|37425.21
07:52:37|37425.21
07:52:37|37425.21
07:52:39|37425.21
07:52:40|37425.21
07:52:41|37425.21
07:52:42|37425.21
07:52:43|37425.21
07:52:45|37425.22
07:52:45|37425.22
07:52:47|37425.22
07:52:49|37425.22
07:52:49|37425.22
07:52:50|37425.22
07:52:51|37425.22
07:52:52|37429.2
07:52:54|37429.2
07:52:54|37429.2
07:52:56|37429.2
07:52:57|37429.2
07:52:59|37429.2
07:53:00|37429.2
07:53:00|37429.2
07:53:01|37429.2
07:53:02|37429.19
07:53:03|37429.19
07:53:04|37429.19
07:53:05|37429.19
07:53:07|37431.84
07:53:08|37431.84
07:53:09|37431.84
07:53:10|37432.22
07:53:11|37432.22
07:53:12|37432.22
07:53:13|37432.22
07:53:14|37432.22
07:53:15|37432.22
07:53:16|37432.22
07:53:17|37435.53
07:53:18|37435.53
07:53:19|37435.53
07:53:20|37435.53
07:53:21|37441.06
07:53:22|37441.05
07:53:23|37441.05
07:53:24|37441.05
07:53:25|37444.
07:53:26|37441.01
07:53:27|37441.01
07:53:28|37441.01
07:53:29|37441.01
07:53:31|37443.76
07:53:32|37443.75
07:53:32|37443.75
07:53:33|37443.75
07:53:34|37443.75
07:53:35|37443.75
07:53:36|37443.75
07:53:37|37446.74
07:53:38|37446.74
07:53:39|37450.03
07:53:40|37444.51
07:53:42|37450.05
07:53:43|37450.05
07:53:43|37450.05
07:53:45|37450.05
07:53:47|37450.05
07:53:48|37450.05
07:53:49|37450.05
07:53:51|37450.05
07:53:51|37450.05
07:53:52|37450.05
07:53:53|37450.05
07:53:54|37450.05
07:53:55|37450.03
07:53:56|37450.03
07:53:57|37450.03
07:53:58|37450.03
07:54:00|37453.83
07:54:01|37453.83
07:54:03|37453.83
07:54:03|37453.83
07:54:05|37452.59
07:54:06|37452.59
07:54:07|37453.99
07:54:08|37453.99
07:54:10|37454.04
07:54:10|37454.03
07:54:11|37454.03
07:54:13|37454.03
07:54:13|37457.79
07:54:14|37459.67
07:54:15|37459.67
07:54:16|37459.67
07:54:17|37459.67
07:54:18|37459.67
07:54:19|37459.67
07:54:20|37459.67
07:54:22|37459.68
07:54:24|37459.68
07:54:24|37459.68
07:54:25|37459.68
07:54:26|37459.68
07:54:27|37459.68
07:54:29|37459.56
07:54:30|37459.57
07:54:31|37460.3
07:54:32|37460.3
07:54:34|37460.3
07:54:35|37460.3
07:54:35|37460.3
07:54:36|37460.3
07:54:37|37460.3
07:54:39|37460.3
07:54:40|37460.3
07:54:40|37460.3
07:54:42|37458.82
07:54:43|37458.82
07:54:44|37458.82
07:54:45|37458.82
07:54:46|37459.66
07:54:48|37459.67
07:54:49|37459.66
07:54:51|37459.66
07:54:52|37459.66
07:54:53|37459.66
07:54:54|37459.66
07:54:55|37459.66
07:54:56|37459.66
07:54:57|37459.66
07:54:58|37459.66
07:54:59|37459.66
07:55:00|37459.66
07:55:01|37459.66
07:55:03|37459.67
07:55:04|37459.67
07:55:05|37459.67
07:55:07|37459.67
07:55:07|37459.67
07:55:08|37459.67
07:55:10|37459.67
07:55:10|37459.67
07:55:11|37459.67
07:55:13|37459.68
07:55:13|37459.68
07:55:14|37462.04
07:55:15|37462.04
07:55:16|37462.04
07:55:17|37461.56
07:55:18|37461.56
07:55:19|37461.56
07:55:21|37461.56
07:55:22|37461.56
07:55:23|37461.56
07:55:24|37459.68
07:55:25|37459.68
07:55:26|37459.68
07:55:27|37459.68
07:55:28|37459.68
07:55:29|37459.68
07:55:30|37461.24
07:55:31|37461.22
07:55:32|37461.21
07:55:33|37461.21
07:55:34|37461.21
07:55:35|37461.21
07:55:36|37461.21
07:55:37|37461.21
07:55:38|37461.21
07:55:39|37461.21
07:55:40|37461.22
07:55:41|37461.22
07:55:42|37461.22
07:55:43|37461.22
07:55:44|37461.22
07:55:45|37461.22
07:55:46|37461.22
07:55:47|37461.22
07:55:48|37461.38
07:55:49|37461.38
07:55:50|37461.38
07:55:51|37461.38
07:55:52|37461.37
07:55:54|37461.37
07:55:54|37461.37
07:55:56|37461.37
07:55:57|37461.37
07:55:58|37461.37
07:55:59|37461.37
07:56:00|37461.37
07:56:01|37461.37
07:56:02|37461.37
07:56:03|37461.37
07:56:04|37461.38
07:56:05|37461.38
07:56:06|37461.38
07:56:07|37461.37
07:56:09|37461.38
07:56:10|37461.38
07:56:10|37461.38
07:56:12|37461.38
07:56:12|37461.38
07:56:14|37461.38
07:56:15|37461.42
07:56:15|37461.42
07:56:16|37461.42
07:56:18|37461.42
07:56:19|37461.42
07:56:20|37461.43
07:56:20|37461.43
07:56:21|37461.43
07:56:22|37461.43
07:56:24|37461.43
07:56:25|37461.42
07:56:26|37461.42
07:56:27|37461.42
07:56:28|37461.42
07:56:29|37461.42
07:56:30|37461.43
07:56:31|37461.43
07:56:32|37461.43
07:56:33|37461.43
07:56:34|37461.43
07:56:35|37461.43
07:56:36|37461.42
07:56:37|37458.25
07:56:38|37458.25
07:56:39|37458.25
07:56:40|37458.25
07:56:41|37458.25
07:56:42|37456.75
07:56:43|37456.75
07:56:44|37456.75
07:56:45|37456.75
07:56:46|37456.75
07:56:48|37451.46
07:56:49|37451.46
07:56:51|37451.46
07:56:52|37451.46
07:56:53|37451.35
07:56:55|37451.35
07:56:55|37451.35
07:56:56|37451.35
07:56:58|37451.35
07:56:58|37451.35
07:57:00|37451.35
07:57:01|37451.35
07:57:02|37451.35
07:57:03|37447.69
07:57:04|37447.69
07:57:05|37447.41
07:57:06|37447.41
07:57:07|37445.63
07:57:08|37445.63
07:57:09|37445.63
07:57:10|37445.63
07:57:11|37445.63
07:57:12|37445.62
07:57:14|37445.62
07:57:14|37445.62
07:57:15|37444.02
07:57:17|37447.32
07:57:18|37447.31
07:57:19|37447.31
07:57:20|37447.32
07:57:20|37447.32
07:57:21|37447.32
07:57:22|37447.41
07:57:24|37447.41
07:57:25|37447.41
07:57:26|37447.41
07:57:27|37447.41
07:57:28|37447.41
07:57:29|37447.57
07:57:30|37449.66
07:57:31|37449.66
07:57:32|37449.66
07:57:33|37449.66
07:57:34|37449.66
07:57:35|37444.53
07:57:36|37444.53
07:57:37|37444.53
07:57:38|37444.53
07:57:39|37444.53
07:57:40|37444.53
07:57:41|37444.53
07:57:42|37444.53
07:57:44|37444.53
07:57:44|37446.42
07:57:46|37446.42
07:57:46|37446.42
07:57:47|37446.42
07:57:49|37444.55
07:57:50|37444.55
07:57:51|37444.55
07:57:53|37444.55
07:57:54|37444.55
07:57:56|37444.63
07:57:56|37449.65
07:57:58|37456.7
07:57:59|37456.7
07:58:00|37456.7
07:58:01|37456.71
07:58:02|37456.71
07:58:03|37457.3
07:58:05|37463.77
07:58:06|37463.77
07:58:07|37469.62
07:58:07|37469.62
07:58:09|37469.62
07:58:10|37469.87
07:58:10|37469.87
07:58:12|37469.87
07:58:12|37469.87
07:58:13|37469.86
07:58:15|37469.86
07:58:15|37469.86
07:58:16|37469.86
07:58:18|37469.86
07:58:19|37469.86
07:58:20|37469.89
07:58:21|37469.89
07:58:22|37469.89
07:58:24|37469.89
07:58:25|37469.89
07:58:25|37469.89
07:58:26|37469.89
07:58:27|37469.89
07:58:29|37469.89
07:58:30|37475.8
07:58:31|37475.8
07:58:31|37475.8
07:58:32|37475.8
07:58:33|37475.8
07:58:34|37475.8
07:58:36|37478.93
07:58:36|37478.93
07:58:37|37478.93
07:58:39|37478.93
07:58:40|37478.93
07:58:41|37478.93
07:58:42|37478.93
07:58:43|37478.93
07:58:44|37478.93
07:58:45|37478.93
07:58:46|37478.93
07:58:47|37478.93
07:58:48|37478.93
07:58:49|37478.93
07:58:50|37478.93
07:58:52|37480.81
07:58:53|37480.81
07:58:54|37480.81
07:58:55|37483.06
07:58:57|37483.06
07:58:57|37484.03
07:58:58|37484.03
07:59:00|37484.03
07:59:00|37484.03
07:59:02|37484.03
07:59:02|37484.03
07:59:04|37484.03
07:59:04|37484.03
07:59:06|37484.03
07:59:07|37484.03
07:59:08|37484.03
07:59:10|37484.03
07:59:11|37486.05
07:59:12|37486.05
07:59:13|37486.05
07:59:14|37486.05
07:59:15|37486.05
07:59:16|37486.05
07:59:17|37486.05
07:59:18|37487.31
07:59:19|37487.31
07:59:20|37487.31
07:59:21|37487.31
07:59:22|37487.3
07:59:23|37487.3
07:59:24|37487.3
07:59:25|37487.3
07:59:26|37487.3
07:59:27|37487.3
07:59:28|37489.67
07:59:29|37489.67
07:59:30|37495.94
07:59:31|37495.94
07:59:32|37495.94
07:59:33|37495.94
07:59:35|37496.43
07:59:35|37496.43
07:59:36|37496.43
07:59:37|37496.43
07:59:38|37490.14
07:59:39|37490.14
07:59:41|37485.02
07:59:42|37485.02
07:59:43|37485.02
07:59:44|37485.02
07:59:45|37485.02
07:59:46|37485.14
07:59:48|37485.14
07:59:49|37485.14
07:59:50|37489.06
07:59:52|37489.06
07:59:53|37486.39
07:59:54|37486.39
07:59:55|37486.39
07:59:57|37484.04
07:59:59|37477.96
07:59:59|37477.96
08:00:01|37477.96
08:00:02|37477.95
08:00:04|37468.81
08:00:05|37468.81
08:00:06|37480.56
08:00:08|37480.56
08:00:09|37480.56
08:00:11|37480.56
08:00:11|37480.56
08:00:12|37480.56
08:00:13|37480.55
08:00:14|37480.55
08:00:15|37480.82
08:00:16|37480.55
08:00:17|37480.55
08:00:18|37480.55
08:00:19|37480.55
08:00:20|37485.14
08:00:21|37485.14
08:00:22|37485.14
08:00:23|37488.18
08:00:24|37495.05
08:00:25|37495.05
08:00:26|37490.31
08:00:27|37490.31
08:00:28|37490.31
08:00:29|37495.4
08:00:30|37495.24
08:00:31|37495.24
08:00:32|37495.25
08:00:33|37495.25
08:00:34|37495.25
08:00:35|37494.48
08:00:36|37494.48
08:00:37|37494.48
08:00:38|37494.48
08:00:39|37494.48
08:00:40|37494.48
08:00:41|37491.84
08:00:42|37491.84
08:00:43|37491.84
08:00:44|37491.84
08:00:45|37491.85
08:00:46|37491.85
08:00:47|37491.85
08:00:48|37491.85
08:00:49|37491.85
08:00:50|37491.85
08:00:51|37491.85
08:00:53|37491.85
08:00:54|37486.39
08:00:56|37492.74
08:00:57|37492.74
08:00:58|37492.74
08:00:59|37492.74
08:01:01|37490.01
08:01:01|37490.01
08:01:02|37484.29
08:01:03|37488.81
08:01:04|37488.81
08:01:05|37488.81
08:01:06|37488.81
08:01:07|37500.8
08:01:08|37500.8
08:01:09|37500.8
08:01:10|37504.33
08:01:11|37510.11
08:01:12|37510.11
08:01:13|37512.82
08:01:14|37512.82
08:01:15|37501.3
08:01:16|37500.31
08:01:17|37500.31
08:01:18|37500.31
08:01:19|37500.31
08:01:20|37500.31
08:01:21|37500.31
08:01:22|37500.34
08:01:24|37507.16
08:01:26|37507.16
08:01:26|37507.16
08:01:27|37506.
08:01:28|37506.
08:01:30|37508.02
08:01:30|37508.02
08:01:31|37508.02
08:01:32|37508.02
08:01:33|37508.02
08:01:34|37508.02
08:01:35|37508.02
08:01:36|37508.02
08:01:37|37508.02
08:01:38|37507.91
08:01:39|37507.91
08:01:41|37507.91
08:01:41|37507.91
08:01:42|37507.91
08:01:43|37504.86
08:01:44|37504.86
08:01:46|37504.86
08:01:46|37504.86
08:01:48|37504.86
08:01:49|37504.86
08:01:49|37504.86
08:01:51|37504.86
08:01:52|37504.85
08:01:54|37504.85
08:01:54|37504.85
08:01:55|37503.31
08:01:56|37486.7
08:01:57|37486.72
08:01:58|37486.72
08:01:59|37486.83
08:02:00|37492.68
08:02:02|37492.68
08:02:03|37492.68
08:02:04|37492.68
08:02:06|37494.12
08:02:07|37494.12
08:02:07|37494.12
08:02:08|37494.12
08:02:09|37494.12
08:02:10|37494.12
08:02:11|37494.12
08:02:12|37494.12
08:02:13|37494.12
08:02:14|37494.12
08:02:15|37513.58
08:02:16|37508.95
08:02:17|37503.06
08:02:18|37503.11
08:02:19|37503.11
08:02:20|37503.11
08:02:21|37503.11
08:02:22|37503.11
08:02:23|37503.1
08:02:24|37503.1
08:02:25|37503.1
08:02:26|37503.1
08:02:27|37503.1
08:02:28|37503.1
08:02:29|37496.88
08:02:30|37496.88
08:02:31|37496.88
08:02:32|37496.17
08:02:33|37496.17
08:02:35|37496.19
08:02:35|37496.19
08:02:36|37494.05
08:02:37|37494.09
08:02:38|37494.09
08:02:39|37494.09
08:02:40|37494.09
08:02:41|37494.09
08:02:42|37494.09
08:02:43|37494.09
08:02:44|37494.09
08:02:45|37494.16
08:02:46|37497.67
08:02:47|37497.67
08:02:48|37497.67
08:02:49|37494.13
08:02:50|37494.13
08:02:51|37494.12
08:02:52|37494.12
08:02:53|37495.21
08:02:54|37495.21
08:02:56|37508.34
08:02:57|37508.34
08:02:58|37507.03
08:03:00|37507.03
08:03:00|37506.93
08:03:02|37506.93
08:03:03|37506.92
08:03:04|37506.92
08:03:05|37506.92
08:03:06|37506.83
08:03:07|37506.83
08:03:08|37504.17
08:03:09|37504.17
08:03:11|37504.17
08:03:12|37504.17
08:03:12|37504.17
08:03:13|37504.17
08:03:14|37504.17
08:03:15|37504.17
08:03:16|37504.17
08:03:17|37504.17
08:03:18|37501.41
08:03:19|37501.41
08:03:20|37501.41
08:03:22|37501.41
08:03:22|37501.41
08:03:24|37501.41
08:03:24|37501.41
08:03:26|37501.41
08:03:27|37501.41
08:03:29|37501.41
08:03:29|37501.42
08:03:31|37501.42
08:03:32|37502.58
08:03:33|37502.58
08:03:34|37502.58
08:03:35|37502.58
08:03:36|37502.58
08:03:37|37502.58
08:03:38|37502.58
08:03:39|37502.58
08:03:40|37502.58
08:03:41|37502.58
08:03:42|37501.41
08:03:43|37497.66
08:03:44|37495.52
08:03:45|37495.52
08:03:46|37495.47
08:03:47|37494.13
08:03:48|37494.13
08:03:50|37492.33
08:03:50|37486.7
08:03:52|37486.7
08:03:53|37484.71
08:03:54|37484.71
08:03:55|37484.71
08:03:57|37484.71
08:03:58|37484.81
08:03:59|37484.81
08:04:01|37484.81
08:04:02|37484.81
08:04:04|37484.81
08:04:05|37484.81
08:04:06|37484.81
08:04:08|37484.81
08:04:08|37484.81
08:04:09|37484.82
08:04:10|37484.86
08:04:12|37484.86
08:04:12|37484.86
08:04:14|37485.71
08:04:14|37485.71
08:04:16|37485.71
08:04:17|37486.88
08:04:17|37486.88
08:04:19|37486.88
08:04:19|37486.88
08:04:20|37494.16
08:04:22|37494.16
08:04:23|37494.16
08:04:24|37494.16
08:04:25|37494.16
08:04:25|37494.16
08:04:27|37494.16
08:04:28|37494.16
08:04:29|37494.06
08:04:30|37494.06
08:04:31|37494.05
08:04:32|37491.15
08:04:33|37491.15
08:04:34|37491.15
08:04:35|37491.15
08:04:37|37491.15
08:04:38|37491.15
08:04:38|37491.15
08:04:40|37491.15
08:04:41|37491.15
08:04:41|37491.15
08:04:43|37491.15
08:04:44|37491.15
08:04:45|37491.15
08:04:46|37491.15
08:04:47|37491.15
08:04:49|37491.15
08:04:49|37491.15
08:04:50|37491.15
08:04:51|37491.15
08:04:52|37491.15
08:04:53|37491.15
08:04:54|37491.15
08:04:55|37493.05
08:04:57|37493.05
08:04:58|37494.16
08:05:00|37494.16
08:05:01|37494.16
08:05:03|37494.17
08:05:04|37502.9
08:05:05|37504.26
08:05:05|37504.26
08:05:06|37504.26
08:05:08|37504.26
08:05:09|37504.26
08:05:10|37504.26
08:05:11|37504.26
08:05:12|37504.26
08:05:13|37504.26
08:05:14|37504.26
08:05:15|37504.26
08:05:16|37504.26
08:05:18|37504.26
08:05:19|37504.26
08:05:20|37504.24
08:05:21|37504.24
08:05:22|37504.24
08:05:23|37504.24
08:05:24|37504.26
08:05:25|37504.26
08:05:26|37504.26
08:05:27|37504.26
08:05:28|37504.26
08:05:29|37504.26
08:05:30|37500.96
08:05:31|37495.78
08:05:33|37495.78
08:05:33|37495.78
08:05:35|37495.78
08:05:36|37495.82
08:05:37|37495.82
08:05:37|37495.82
08:05:39|37495.82
08:05:40|37495.82
08:05:40|37495.82
08:05:41|37495.82
08:05:42|37495.82
08:05:44|37495.82
08:05:44|37495.82
08:05:46|37495.82
08:05:47|37495.82
08:05:48|37495.82
08:05:48|37493.04
08:05:49|37493.04
08:05:51|37493.04
08:05:52|37493.04
08:05:53|37493.05
08:05:54|37493.05
08:05:55|37493.05
08:05:56|37493.05
08:05:57|37493.05
08:05:59|37493.05
08:06:00|37493.05
08:06:01|37493.05
08:06:02|37493.05
08:06:03|37493.05
08:06:04|37493.05
08:06:05|37493.05
08:06:06|37493.05
08:06:07|37493.04
08:06:08|37493.04
08:06:09|37493.04
08:06:10|37493.04
08:06:11|37489.91
08:06:12|37489.91
08:06:13|37489.91
08:06:15|37489.9
08:06:15|37489.9
08:06:16|37489.9
08:06:18|37489.9
08:06:18|37489.9
08:06:19|37489.9
08:06:21|37489.9
08:06:21|37489.9
08:06:22|37489.9
08:06:24|37489.9
08:06:24|37483.58
08:06:25|37480.
08:06:26|37480.
08:06:27|37480.
08:06:28|37480.
08:06:29|37479.96
08:06:31|37479.96
08:06:31|37475.58
08:06:32|37478.49
08:06:34|37478.49
08:06:34|37479.41
08:06:35|37479.53
08:06:37|37479.53
08:06:37|37479.53
08:06:38|37479.53
08:06:39|37480.11
08:06:40|37480.11
08:06:41|37480.11
08:06:42|37480.11
08:06:44|37480.11
08:06:45|37480.11
08:06:46|37480.11
08:06:47|37476.02
08:06:48|37472.42
08:06:49|37471.58
08:06:50|37471.58
08:06:51|37471.58
08:06:52|37471.58
08:06:53|37471.11
08:06:54|37471.11
08:06:55|37471.11
08:06:56|37471.11
08:06:57|37471.22
08:06:58|37471.22
08:06:59|37471.22
08:07:00|37471.22
08:07:02|37468.08
08:07:03|37468.08
08:07:04|37467.73
08:07:05|37467.73
08:07:06|37467.73
08:07:07|37467.73
08:07:08|37467.73
08:07:10|37467.73
08:07:11|37467.73
08:07:12|37467.73
08:07:13|37467.73
08:07:13|37467.73
08:07:15|37467.73
08:07:15|37467.73
08:07:16|37467.73
08:07:18|37467.73
08:07:19|37467.73
08:07:20|37467.73
08:07:21|37467.73
08:07:22|37467.72
08:07:23|37452.75
08:07:24|37452.75
08:07:25|37452.75
08:07:25|37467.28
08:07:26|37467.28
08:07:28|37464.77
08:07:29|37464.77
08:07:29|37461.33
08:07:31|37459.9
08:07:32|37461.57
08:07:32|37461.57
08:07:34|37461.57
08:07:35|37461.57
08:07:35|37461.61
08:07:37|37461.61
08:07:37|37461.62
08:07:39|37461.62
08:07:40|37461.62
08:07:41|37461.05
08:07:42|37461.05
08:07:43|37461.05
08:07:44|37461.05
08:07:44|37461.05
08:07:45|37465.42
08:07:46|37465.42
08:07:47|37465.42
08:07:48|37465.42
08:07:49|37465.42
08:07:50|37465.42
08:07:51|37465.42
08:07:53|37465.42
08:07:53|37465.42
08:07:54|37465.42
08:07:56|37465.42
08:07:56|37465.42
08:07:57|37465.42
08:07:59|37465.42
08:08:01|37465.42
08:08:02|37465.42
08:08:03|37465.42
08:08:04|37465.42
08:08:05|37465.42
08:08:06|37465.11
08:08:07|37465.11
08:08:08|37465.11
08:08:09|37466.88
08:08:11|37466.88
08:08:12|37466.88
08:08:13|37466.88
08:08:14|37466.88
08:08:15|37466.88
08:08:16|37466.88
08:08:17|37466.88
08:08:18|37466.88
08:08:19|37466.88
08:08:20|37466.63
08:08:21|37466.63
08:08:22|37466.63
08:08:23|37466.63
08:08:24|37466.63
08:08:25|37466.63
08:08:26|37466.63
08:08:27|37466.64
08:08:28|37466.64
08:08:29|37474.93
08:08:30|37475.24
08:08:31|37475.24
08:08:32|37476.22
08:08:33|37480.1
08:08:34|37480.11
08:08:35|37480.11
08:08:37|37480.11
08:08:38|37491.49
08:08:39|37491.39
08:08:40|37491.39
08:08:40|37491.39
08:08:42|37491.39
08:08:42|37491.39
08:08:44|37491.39
08:08:45|37491.39
08:08:46|37491.39
08:08:47|37487.5
08:08:47|37489.14
08:08:49|37489.14
08:08:50|37489.14
08:08:50|37482.37
08:08:52|37482.37
08:08:53|37478.49
08:08:54|37478.49
08:08:56|37476.68
08:08:56|37476.68
08:08:57|37476.68
08:08:58|37476.68
08:08:59|37476.68
08:09:01|37476.68
08:09:02|37476.68
08:09:04|37476.68
08:09:04|37476.68
08:09:05|37476.68
08:09:06|37476.68
08:09:07|37476.68
08:09:09|37475.91
08:09:11|37475.91
08:09:11|37475.91
08:09:12|37475.91
08:09:13|37473.29
08:09:15|37473.29
08:09:16|37473.29
08:09:17|37473.29
08:09:18|37473.29
08:09:19|37478.35
08:09:20|37478.35
08:09:21|37478.35
08:09:23|37478.35
08:09:23|37478.35
08:09:24|37478.35
08:09:25|37478.35
08:09:26|37478.35
08:09:27|37478.35
08:09:28|37476.97
08:09:29|37475.1
08:09:31|37475.1
08:09:31|37475.1
08:09:33|37475.1
08:09:34|37475.1
08:09:35|37475.1
08:09:36|37475.1
08:09:36|37475.1
08:09:38|37475.1
08:09:39|37475.1
08:09:40|37478.14
08:09:42|37478.14
08:09:43|37478.61
08:09:44|37478.61
08:09:45|37478.13
08:09:46|37478.13
08:09:47|37478.63
08:09:48|37478.63
08:09:49|37478.63
08:09:49|37478.63
08:09:51|37480.52
08:09:51|37478.64
08:09:53|37478.64
08:09:53|37478.64
08:09:54|37478.64
08:09:56|37478.64
08:09:57|37478.64
08:09:57|37479.76
08:09:59|37479.76
08:10:00|37481.49
08:10:00|37477.06
08:10:03|37477.06
08:10:04|37477.06
08:10:06|37477.06
08:10:07|37477.06
08:10:08|37477.06
08:10:10|37475.15
08:10:11|37471.19
08:10:12|37471.19
08:10:13|37471.19
08:10:14|37471.19
08:10:15|37471.19
08:10:17|37471.18
08:10:17|37471.18
08:10:18|37471.18
08:10:20|37471.18
08:10:20|37471.14
08:10:21|37471.14
08:10:22|37471.14
08:10:23|37471.14
08:10:24|37471.14
08:10:25|37471.14
08:10:26|37469.26
08:10:27|37469.26
08:10:29|37469.26
08:10:30|37473.03
08:10:30|37473.03
08:10:31|37473.03
08:10:32|37473.03
08:10:34|37473.03
08:10:35|37469.15
08:10:36|37469.15
08:10:37|37469.15
08:10:38|37469.15
08:10:39|37469.15
08:10:40|37469.15
08:10:41|37469.15
08:10:42|37469.15
08:10:43|37469.15
08:10:44|37469.15
08:10:45|37469.15
08:10:46|37469.15
08:10:47|37469.15
08:10:48|37469.15
08:10:49|37469.15
08:10:50|37469.19
08:10:51|37469.19
08:10:52|37469.19
08:10:53|37469.19
08:10:54|37469.2
08:10:55|37469.2
08:10:56|37471.19
08:10:57|37471.19
08:10:58|37471.19
08:10:59|37471.19
08:11:00|37471.19
08:11:01|37471.19
08:11:03|37471.19
08:11:04|37471.19
08:11:04|37469.15
08:11:06|37469.15
08:11:07|37469.15
08:11:08|37469.15
08:11:09|37469.15
08:11:10|37469.15
08:11:11|37480.12
08:11:13|37476.13
08:11:14|37476.13
08:11:15|37476.18
08:11:16|37478.24
08:11:16|37478.24
08:11:18|37478.24
08:11:18|37478.24
08:11:20|37480.93
08:11:20|37481.08
08:11:21|37481.08
08:11:23|37481.08
08:11:24|37481.08
08:11:25|37484.6
08:11:26|37484.6
08:11:27|37480.69
08:11:29|37480.69
08:11:30|37484.44
08:11:30|37484.44
08:11:31|37484.44
08:11:32|37484.44
08:11:34|37484.44
08:11:35|37484.44
08:11:35|37484.44
08:11:37|37484.44
08:11:38|37484.44
08:11:39|37484.44
08:11:40|37484.44
08:11:40|37484.44
08:11:42|37484.44
08:11:42|37478.83
08:11:44|37478.83
08:11:44|37478.82
08:11:45|37478.13
08:11:46|37473.21
08:11:47|37473.21
08:11:48|37472.55
08:11:50|37467.76
08:11:50|37467.76
08:11:52|37467.76
08:11:52|37467.76
08:11:53|37460.61
08:11:54|37460.6
08:11:56|37460.6
08:11:56|37457.65
08:11:57|37457.65
08:11:59|37457.65
08:12:00|37457.65
08:12:01|37457.65
08:12:01|37457.65
08:12:02|37457.65
08:12:04|37457.65
08:12:05|37457.65
08:12:06|37457.2
08:12:07|37457.2
08:12:08|37454.48
08:12:09|37455.81
08:12:10|37455.8
08:12:11|37455.8
08:12:12|37448.55
08:12:13|37448.55
08:12:14|37448.55
08:12:15|37448.55
08:12:17|37448.55
08:12:18|37448.55
08:12:19|37446.02
08:12:20|37447.43
08:12:22|37447.53
08:12:22|37447.53
08:12:24|37447.53
08:12:24|37447.53
08:12:26|37447.53
08:12:26|37447.53
08:12:28|37447.53
08:12:29|37447.53
08:12:30|37444.09
08:12:31|37444.09
08:12:32|37444.09
08:12:33|37445.87
08:12:34|37443.75
08:12:35|37443.75
08:12:36|37441.73
08:12:37|37441.73
08:12:38|37441.73
08:12:39|37441.73
08:12:40|37443.98
08:12:41|37443.98
08:12:42|37443.98
08:12:43|37443.98
08:12:44|37443.98
08:12:45|37443.98
08:12:46|37447.53
08:12:47|37447.54
08:12:48|37447.54
08:12:49|37447.54
08:12:50|37447.54
08:12:51|37447.54
08:12:52|37447.54
08:12:53|37447.54
08:12:55|37459.05
08:12:55|37459.09
08:12:56|37459.09
08:12:57|37459.09
08:12:59|37459.1
08:12:59|37459.1
08:13:00|37459.1
08:13:02|37459.1
08:13:02|37459.1
08:13:04|37459.21
08:13:05|37459.2
08:13:06|37459.2
08:13:08|37459.2
08:13:09|37459.2
08:13:10|37459.2
08:13:11|37459.2
08:13:12|37459.2
08:13:13|37459.2
08:13:14|37459.2
08:13:14|37459.2
08:13:16|37459.2
08:13:18|37459.2
08:13:19|37471.27
08:13:20|37471.27
08:13:21|37475.7
08:13:22|37475.7
08:13:24|37475.7
08:13:24|37475.7
08:13:25|37475.7
08:13:26|37475.7
08:13:28|37475.7
08:13:29|37475.7
08:13:30|37476.36
08:13:31|37476.36
08:13:32|37476.36
08:13:33|37476.36
08:13:34|37476.36
08:13:35|37476.24
08:13:36|37476.24
08:13:37|37476.24
08:13:38|37476.24
08:13:39|37476.24
08:13:40|37476.24
08:13:41|37471.14
08:13:42|37471.14
08:13:43|37471.14
08:13:44|37471.14
08:13:45|37471.14
08:13:46|37471.14
08:13:47|37471.14
08:13:48|37471.15
08:13:49|37471.15
08:13:51|37471.15
08:13:52|37471.15
08:13:52|37471.15
08:13:53|37471.15
08:13:54|37471.15
08:13:55|37471.15
08:13:56|37471.15
08:13:57|37471.15
08:13:58|37471.15
08:13:59|37471.15
08:14:01|37471.15
08:14:01|37471.15
08:14:02|37471.15
08:14:04|37471.15
08:14:06|37471.15
08:14:07|37471.15
08:14:09|37471.19
08:14:10|37471.19
08:14:11|37471.19
08:14:12|37477.13
08:14:13|37477.13
08:14:14|37477.13
08:14:14|37477.13
08:14:16|37477.13
08:14:16|37477.13
08:14:17|37479.78
08:14:19|37479.78
08:14:20|37479.78
08:14:20|37479.78
08:14:22|37479.78
08:14:22|37479.78
08:14:23|37479.78
08:14:24|37482.11
08:14:26|37478.14
08:14:27|37478.14
08:14:28|37478.14
08:14:29|37478.14
08:14:30|37482.12
08:14:31|37482.11
08:14:32|37482.11
08:14:33|37482.11
08:14:34|37482.11
08:14:35|37482.11
08:14:37|37482.11
08:14:37|37482.11
08:14:39|37482.11
08:14:40|37482.11
08:14:40|37482.11
08:14:41|37482.11
08:14:42|37482.19
08:14:43|37482.19
08:14:44|37482.2
08:14:46|37482.2
08:14:47|37482.2
08:14:47|37482.2
08:14:49|37482.2
08:14:49|37482.23
08:14:50|37482.23
08:14:51|37482.23
08:14:53|37482.23
08:14:54|37482.23
08:14:54|37482.23
08:14:55|37482.23
08:14:56|37482.23
08:14:57|37482.23
08:14:58|37482.23
08:14:59|37482.23
08:15:01|37482.23
08:15:01|37482.23
08:15:03|37482.23
08:15:03|37482.23
08:15:05|37484.71
08:15:06|37484.71
08:15:07|37484.71
08:15:09|37484.82
08:15:10|37485.17
08:15:11|37485.17
08:15:13|37485.17
08:15:14|37485.17
08:15:14|37485.17
08:15:15|37485.17
08:15:16|37485.17
08:15:18|37485.17
08:15:18|37485.17
08:15:19|37485.17
08:15:20|37487.25
08:15:21|37487.25
08:15:23|37487.27
08:15:23|37487.27
08:15:25|37487.27
08:15:26|37487.27
08:15:27|37487.26
08:15:28|37487.3
08:15:29|37487.3
08:15:30|37487.31
08:15:31|37487.31
08:15:32|37487.31
08:15:33|37487.31
08:15:34|37487.31
08:15:35|37487.31
08:15:36|37487.31
08:15:37|37487.31
08:15:38|37487.31
08:15:39|37488.51
08:15:40|37488.51
08:15:41|37487.28
08:15:42|37487.28
08:15:43|37487.28
08:15:44|37487.28
08:15:45|37487.28
08:15:46|37487.28
08:15:47|37487.25
08:15:48|37487.25
08:15:49|37487.25
08:15:50|37487.25
08:15:51|37487.25
08:15:52|37487.25
08:15:53|37487.25
08:15:54|37487.25
08:15:55|37487.25
08:15:56|37487.25
08:15:57|37487.25
08:15:58|37487.25
08:15:59|37487.25
08:16:00|37487.25
08:16:01|37487.25
08:16:02|37487.3
08:16:03|37489.04
08:16:04|37491.03
08:16:05|37490.2
08:16:06|37490.2
08:16:07|37490.19
08:16:09|37490.2
08:16:10|37490.2
08:16:11|37490.2
08:16:13|37490.2
08:16:14|37490.31
08:16:14|37490.3
08:16:16|37491.05
08:16:17|37491.05
08:16:18|37491.05
08:16:19|37491.05
08:16:20|37491.05
08:16:21|37491.05
08:16:22|37487.31
08:16:23|37487.31
08:16:24|37487.31
08:16:25|37487.31
08:16:26|37487.31
08:16:27|37487.31
08:16:28|37487.31
08:16:29|37487.31
08:16:30|37489.47
08:16:32|37489.47
08:16:33|37489.47
08:16:34|37489.47
08:16:35|37489.47
08:16:36|37489.47
08:16:37|37489.47
08:16:38|37489.47
08:16:39|37489.47
08:16:40|37489.47
08:16:41|37489.45
08:16:42|37489.45
08:16:43|37489.45
08:16:44|37489.45
08:16:45|37489.45
08:16:46|37489.45
08:16:47|37489.46
08:16:48|37489.46
08:16:49|37489.46
08:16:50|37481.03
08:16:51|37481.03
08:16:52|37481.03
08:16:53|37481.03
08:16:54|37481.03
08:16:55|37481.03
08:16:56|37481.02
08:16:57|37481.02
08:16:58|37481.02
08:17:00|37481.02
08:17:01|37481.02
08:17:02|37481.02
08:17:02|37481.02
08:17:03|37481.02
08:17:04|37480.
08:17:05|37481.01
08:17:06|37481.01
08:17:08|37480.49
08:17:10|37479.01
08:17:11|37479.01
08:17:13|37479.01
08:17:14|37479.01
08:17:15|37479.01
08:17:16|37479.01
08:17:17|37479.01
08:17:18|37479.01
08:17:20|37479.01
08:17:21|37479.01
08:17:21|37479.01
08:17:23|37477.17
08:17:24|37477.17
08:17:25|37477.17
08:17:26|37477.17
08:17:27|37477.16
08:17:28|37477.16
08:17:29|37477.16
08:17:30|37477.16
08:17:32|37477.16
08:17:32|37477.16
08:17:33|37477.16
08:17:34|37477.17
08:17:35|37479.02
08:17:36|37479.02
08:17:37|37479.02
08:17:38|37479.02
08:17:39|37479.02
08:17:40|37479.02
08:17:41|37479.02
08:17:42|37479.02
08:17:44|37479.01
08:17:45|37479.01
08:17:46|37479.01
08:17:47|37479.01
08:17:47|37479.01
08:17:49|37479.01
08:17:50|37479.01
08:17:50|37479.02
08:17:52|37477.17
08:17:52|37477.17
08:17:54|37477.17
08:17:54|37477.17
08:17:55|37477.17
08:17:57|37477.17
08:17:57|37477.17
08:17:59|37477.17
08:18:00|37477.18
08:18:00|37477.18
08:18:02|37477.18
08:18:03|37477.18
08:18:04|37477.17
08:18:05|37477.17
08:18:07|37477.17
08:18:07|37477.17
08:18:09|37477.17
08:18:11|37477.17
08:18:12|37477.17
08:18:14|37477.17
08:18:14|37477.17
08:18:15|37477.17
08:18:16|37477.17
08:18:17|37477.17
08:18:18|37477.17
08:18:19|37477.17
08:18:20|37477.05
08:18:21|37477.05
08:18:22|37477.05
08:18:23|37477.05
08:18:25|37477.05
08:18:25|37477.05
08:18:27|37477.05
08:18:28|37477.05
08:18:29|37477.05
08:18:30|37475.3
08:18:31|37475.3
08:18:31|37475.3
08:18:33|37475.3
08:18:34|37475.3
08:18:35|37475.3
08:18:36|37475.3
08:18:36|37475.3
08:18:38|37475.3
08:18:38|37475.29
08:18:40|37470.7
08:18:40|37468.22
08:18:42|37468.22
08:18:43|37468.22
08:18:43|37468.22
08:18:45|37468.22
08:18:46|37468.22
08:18:47|37468.22
08:18:48|37468.22
08:18:49|37468.22
08:18:49|37468.22
08:18:51|37468.22
08:18:52|37468.22
08:18:52|37468.22
08:18:53|37468.22
08:18:55|37468.22
08:18:55|37468.22
08:18:57|37468.22
08:18:58|37454.67
08:18:59|37454.67
08:18:59|37454.67
08:19:01|37454.67
08:19:02|37454.67
08:19:03|37454.67
08:19:04|37454.67
08:19:04|37454.67
08:19:05|37454.67
08:19:07|37454.67
08:19:08|37450.47
08:19:09|37450.47
08:19:09|37450.47
08:19:12|37450.47
08:19:13|37450.47
08:19:14|37450.47
08:19:14|37450.47
08:19:16|37450.47
08:19:16|37450.47
08:19:18|37450.47
08:19:20|37450.46
08:19:20|37450.46
08:19:21|37450.
08:19:22|37450.
08:19:23|37450.
08:19:24|37450.
08:19:25|37450.
08:19:26|37450.
08:19:28|37446.53
08:19:30|37446.53
08:19:30|37446.53
08:19:31|37446.53
08:19:32|37446.53
08:19:33|37446.53
08:19:34|37446.53
08:19:35|37446.53
08:19:36|37433.98
08:19:37|37441.31
08:19:38|37441.31
08:19:40|37425.26
08:19:41|37425.27
08:19:42|37425.23
08:19:43|37425.23
08:19:44|37425.23
08:19:45|37425.22
08:19:47|37425.23
08:19:47|37425.23
08:19:48|37425.23
08:19:49|37425.23
08:19:51|37425.23
08:19:52|37425.22
08:19:52|37425.22
08:19:54|37425.22
08:19:54|37425.22
08:19:55|37425.22
08:19:56|37425.22
08:19:58|37425.22
08:19:58|37425.22
08:20:00|37425.22
08:20:01|37425.22
08:20:01|37425.22
08:20:03|37425.22
08:20:03|37425.22
08:20:04|37425.22
08:20:05|37425.22
08:20:07|37425.23
08:20:07|37425.23
08:20:09|37425.23
08:20:10|37425.23
08:20:10|37425.22
08:20:12|37425.22
08:20:14|37425.22
08:20:15|37425.22
08:20:17|37425.22
08:20:18|37425.22
08:20:19|37422.91
08:20:21|37422.91
08:20:22|37422.91
08:20:24|37422.91
08:20:25|37422.91
08:20:26|37422.91
08:20:27|37422.91
08:20:27|37422.91
08:20:28|37422.91
08:20:30|37422.91
08:20:31|37422.91
08:20:32|37422.91
08:20:33|37422.91
08:20:34|37422.91
08:20:35|37422.91
08:20:36|37422.9
08:20:37|37422.9
08:20:38|37422.9
08:20:39|37422.9
08:20:40|37422.9
08:20:41|37422.9
08:20:42|37422.91
08:20:43|37422.91
08:20:44|37422.91
08:20:45|37422.91
08:20:46|37422.91
08:20:47|37422.91
08:20:48|37422.91
08:20:49|37422.91
08:20:50|37422.91
08:20:51|37422.91
08:20:52|37422.91
08:20:53|37422.91
08:20:54|37422.91
08:20:55|37422.91
08:20:56|37422.91
08:20:57|37430.8
08:20:58|37430.8
08:20:59|37428.64
08:21:00|37428.64
08:21:01|37428.64
08:21:02|37428.64
08:21:03|37428.64
08:21:04|37428.64
08:21:05|37428.64
08:21:06|37428.64
08:21:07|37428.59
08:21:08|37428.59
08:21:09|37428.59
08:21:10|37428.59
08:21:11|37428.6
08:21:12|37428.6
08:21:14|37424.78
08:21:15|37424.78
08:21:17|37424.78
08:21:17|37424.78
08:21:19|37424.78
08:21:20|37424.78
08:21:21|37424.78
08:21:21|37424.78
08:21:23|37424.78
08:21:24|37424.78
08:21:25|37424.78
08:21:26|37424.78
08:21:27|37424.79
08:21:29|37424.79
08:21:30|37424.79
08:21:31|37424.79
08:21:32|37424.79
08:21:33|37424.79
08:21:33|37424.79
08:21:35|37424.79
08:21:36|37424.79
08:21:37|37424.79
08:21:37|37424.79
08:21:38|37424.78
08:21:40|37424.78
08:21:41|37424.78
08:21:42|37422.93
08:21:42|37422.93
08:21:44|37422.93
08:21:45|37422.93
08:21:46|37422.93
08:21:47|37422.93
08:21:48|37422.93
08:21:49|37422.93
08:21:50|37422.93
08:21:51|37422.93
08:21:52|37422.93
08:21:53|37422.93
08:21:54|37422.93
08:21:55|37428.49
08:21:56|37428.49
08:21:57|37426.64
08:21:58|37426.64
08:21:59|37426.64
08:22:00|37433.59
08:22:01|37433.59
08:22:02|37426.65
08:22:03|37426.65
08:22:04|37426.65
08:22:05|37426.65
08:22:06|37426.65
08:22:07|37426.64
08:22:08|37426.64
08:22:10|37426.64
08:22:11|37426.64
08:22:12|37426.64
08:22:13|37426.64
08:22:14|37426.64
08:22:16|37426.64
08:22:16|37426.65
08:22:18|37426.65
08:22:18|37426.65
08:22:20|37426.65
08:22:21|37422.92
08:22:22|37422.92
08:22:24|37422.92
08:22:25|37422.91
08:22:26|37422.91
08:22:28|37422.92
08:22:28|37422.92
08:22:29|37422.92
08:22:30|37422.92
08:22:32|37422.92
08:22:34|37422.92
08:22:35|37422.92
08:22:35|37422.92
08:22:37|37422.92
08:22:38|37422.92
08:22:40|37422.92
08:22:41|37422.92
08:22:42|37422.92
08:22:43|37422.51
08:22:44|37420.
08:22:45|37420.
08:22:46|37419.96
08:22:47|37419.96
08:22:48|37419.95
08:22:49|37419.95
08:22:51|37419.96
08:22:52|37419.96
08:22:54|37419.96
08:22:54|37419.96
08:22:55|37419.96
08:22:56|37419.96
08:22:57|37419.96
08:22:58|37419.95
08:22:59|37419.95
08:23:00|37419.95
08:23:01|37419.95
08:23:02|37416.83
08:23:03|37416.83
08:23:04|37416.83
08:23:05|37417.87
08:23:06|37417.64
08:23:07|37417.64
08:23:08|37419.43
08:23:09|37419.43
08:23:10|37419.43
08:23:11|37418.76
08:23:12|37418.76
08:23:14|37425.29
08:23:16|37438.35
08:23:16|37438.36
08:23:18|37438.36
08:23:19|37438.36
08:23:21|37438.36
08:23:21|37438.36
08:23:22|37438.36
08:23:23|37438.36
08:23:24|37438.36
08:23:25|37438.36
08:23:27|37438.36
08:23:27|37438.36
08:23:28|37438.36
08:23:29|37438.47
08:23:30|37438.47
08:23:31|37438.47
08:23:32|37438.47
08:23:33|37447.92
08:23:34|37447.91
08:23:35|37447.8
08:23:37|37440.63
08:23:38|37435.4
08:23:39|37435.4
08:23:40|37435.4
08:23:41|37435.4
08:23:42|37435.4
08:23:43|37435.4
08:23:45|37435.4
08:23:45|37435.4
08:23:46|37435.4
08:23:47|37435.4
08:23:48|37435.4
08:23:49|37435.4
08:23:51|37435.4
08:23:52|37435.4
08:23:53|37435.4
08:23:54|37435.4
08:23:55|37435.4
08:23:56|37435.4
08:23:57|37432.38
08:23:58|37432.38
08:23:59|37432.38
08:24:00|37432.38
08:24:01|37432.38
08:24:02|37432.38
08:24:03|37432.38
08:24:04|37432.38
08:24:06|37432.38
08:24:06|37432.38
08:24:07|37432.49
08:24:08|37432.49
08:24:09|37432.49
08:24:10|37432.49
08:24:11|37432.49
08:24:13|37432.49
08:24:14|37432.49
08:24:15|37432.49
08:24:16|37432.49
08:24:18|37432.49
08:24:18|37432.49
08:24:20|37432.49
08:24:21|37432.49
08:24:22|37432.49
08:24:23|37432.49
08:24:25|37432.49
08:24:25|37432.49
08:24:26|37429.5
08:24:28|37429.5
08:24:29|37424.2
08:24:30|37420.62
08:24:30|37420.62
08:24:31|37420.61
08:24:33|37420.61
08:24:34|37420.62
08:24:34|37420.62
08:24:36|37420.62
08:24:36|37420.62
08:24:37|37420.62
08:24:39|37421.86
08:24:39|37421.86
08:24:40|37421.86
08:24:41|37421.86
08:24:43|37421.86
08:24:43|37421.86
08:24:44|37421.86
08:24:45|37421.86
08:24:46|37421.86
08:24:47|37421.86
08:24:49|37421.86
08:24:50|37421.86
08:24:50|37421.86
08:24:52|37421.86
08:24:53|37414.84
08:24:54|37414.84
08:24:55|37414.84
08:24:56|37414.84
08:24:57|37414.84
08:24:58|37418.38
08:24:59|37418.39
08:24:59|37418.39
08:25:00|37418.38
08:25:02|37418.38
08:25:02|37418.38
08:25:04|37418.38
08:25:05|37418.39
08:25:05|37422.72
08:25:06|37422.72
08:25:08|37422.72
08:25:08|37422.72
08:25:09|37412.58
08:25:11|37412.58
08:25:12|37412.58
08:25:12|37412.58
08:25:14|37412.57
08:25:15|37412.57
08:25:15|37412.57
08:25:16|37412.57
08:25:17|37412.57
08:25:19|37412.57
08:25:21|37412.57
08:25:22|37412.57
08:25:23|37412.57
08:25:24|37404.54
08:25:25|37404.55
08:25:25|37404.55
08:25:27|37404.55
08:25:28|37400.38
08:25:29|37400.38
08:25:30|37400.48
08:25:31|37400.48
08:25:32|37400.48
08:25:33|37400.49
08:25:34|37400.49
08:25:35|37400.48
08:25:36|37395.11
08:25:37|37387.69
08:25:38|37387.69
08:25:39|37390.
08:25:40|37390.
08:25:41|37394.06
08:25:42|37394.06
08:25:43|37394.06
08:25:44|37394.06
08:25:46|37394.06
08:25:46|37394.06
08:25:47|37394.06
08:25:48|37394.06
08:25:49|37394.06
08:25:50|37394.06
08:25:51|37394.06
08:25:52|37394.06
08:25:53|37395.75
08:25:55|37394.07
08:25:55|37390.91
08:25:57|37390.91
08:25:58|37390.91
08:25:59|37390.91
08:26:00|37390.91
08:26:00|37390.94
08:26:02|37390.94
08:26:03|37394.55
08:26:04|37401.03
08:26:05|37401.03
08:26:06|37401.03
08:26:07|37401.03
08:26:08|37400.93
08:26:09|37400.93
08:26:10|37400.93
08:26:11|37400.93
08:26:12|37400.93
08:26:13|37400.93
08:26:14|37400.93
08:26:15|37400.93
08:26:16|37405.15
08:26:17|37405.15
08:26:19|37405.15
08:26:20|37405.15
08:26:22|37405.15
08:26:22|37405.15
08:26:24|37405.15
08:26:24|37405.15
08:26:25|37409.84
08:26:27|37409.84
08:26:27|37409.84
08:26:28|37411.41
08:26:29|37411.41
08:26:31|37411.41
08:26:32|37411.41
08:26:33|37411.41
08:26:34|37411.41
08:26:34|37411.41
08:26:35|37411.41
08:26:37|37411.41
08:26:38|37411.41
08:26:39|37411.41
08:26:40|37411.3
08:26:41|37411.3
08:26:42|37411.3
08:26:43|37415.02
08:26:44|37415.02
08:26:45|37415.02
08:26:46|37415.02
08:26:47|37415.02
08:26:48|37415.03
08:26:49|37415.03
08:26:50|37415.02
08:26:51|37415.02
08:26:52|37415.02
08:26:53|37415.02
08:26:54|37415.02
08:26:55|37415.02
08:26:56|37412.12
08:26:57|37412.12
08:26:58|37412.12
08:26:59|37412.12
08:27:00|37412.12
08:27:01|37412.12
08:27:02|37412.11
08:27:03|37412.12
08:27:05|37412.12
08:27:05|37412.12
08:27:06|37412.12
08:27:08|37412.12
08:27:09|37412.12
08:27:10|37412.12
08:27:11|37412.12
08:27:12|37412.12
08:27:13|37412.11
08:27:14|37419.36
08:27:15|37419.36
08:27:16|37419.36
08:27:17|37419.36
08:27:18|37419.36
08:27:20|37419.36
08:27:21|37427.08
08:27:22|37419.24
08:27:24|37419.23
08:27:25|37419.23
08:27:26|37419.23
08:27:28|37419.23
08:27:29|37419.23
08:27:30|37419.23
08:27:31|37419.23
08:27:32|37415.4
08:27:33|37415.4
08:27:34|37415.4
08:27:35|37412.13
08:27:36|37412.13
08:27:36|37412.13
08:27:38|37412.13
08:27:39|37412.13
08:27:39|37418.45
08:27:40|37418.29
08:27:42|37418.28
08:27:43|37412.
08:27:44|37400.04
08:27:45|37400.04
08:27:45|37400.04
08:27:47|37400.04
08:27:48|37400.04
08:27:48|37400.04
08:27:50|37400.04
08:27:51|37400.04
08:27:52|37400.04
08:27:53|37400.04
08:27:54|37400.04
08:27:55|37400.04
08:27:56|37400.04
08:27:57|37400.04
08:27:58|37400.04
08:27:59|37400.04
08:28:00|37400.04
08:28:01|37400.15
08:28:02|37400.15
08:28:03|37406.8
08:28:04|37406.8
08:28:06|37402.1
08:28:07|37402.1
08:28:08|37402.1
08:28:08|37402.1
08:28:09|37402.1
08:28:11|37402.1
08:28:12|37402.1
08:28:13|37402.1
08:28:13|37402.1
08:28:15|37402.1
08:28:16|37402.1
08:28:17|37402.1
08:28:18|37402.1
08:28:19|37402.1
08:28:21|37402.1
08:28:22|37402.1
08:28:23|37402.1
08:28:25|37402.09
08:28:25|37402.09
08:28:26|37402.1
08:28:27|37402.1
08:28:28|37417.9
08:28:29|37417.79
08:28:30|37417.79
08:28:31|37417.79
08:28:32|37417.79
08:28:34|37417.79
08:28:35|37413.82
08:28:36|37413.71
08:28:37|37413.71
08:28:38|37402.4
08:28:38|37399.74
08:28:40|37399.75
08:28:41|37399.75
08:28:42|37399.74
08:28:42|37399.74
08:28:44|37399.74
08:28:45|37399.86
08:28:46|37406.53
08:28:48|37406.53
08:28:48|37406.53
08:28:49|37406.53
08:28:50|37406.53
08:28:51|37410.36
08:28:52|37410.36
08:28:53|37410.36
08:28:55|37414.81
08:28:56|37419.
08:28:57|37419.
08:28:58|37416.68
08:28:59|37416.68
08:29:00|37416.68
08:29:01|37416.68
08:29:01|37416.68
08:29:03|37416.68
08:29:04|37416.68
08:29:05|37416.68
08:29:06|37416.68
08:29:07|37416.68
08:29:08|37416.68
08:29:09|37416.68
08:29:10|37416.68
08:29:11|37416.68
08:29:12|37416.68
08:29:13|37416.68
08:29:14|37416.68
08:29:15|37416.68
08:29:15|37416.69
08:29:16|37422.25
08:29:18|37422.25
08:29:19|37422.25
08:29:20|37422.25
08:29:20|37422.14
08:29:22|37422.14
08:29:24|37422.14
08:29:24|37417.91
08:29:26|37417.9
08:29:27|37417.9
08:29:28|37417.9
08:29:28|37412.53
08:29:30|37412.53
08:29:31|37412.53
08:29:31|37412.53
08:29:32|37412.53
08:29:34|37412.53
08:29:35|37412.53
08:29:36|37412.53
08:29:37|37412.53
08:29:38|37412.53
08:29:39|37412.53
08:29:41|37412.53
08:29:41|37412.53
08:29:42|37412.53
08:29:43|37412.53
08:29:45|37412.53
08:29:45|37412.53
08:29:47|37412.53
08:29:48|37412.53
08:29:49|37412.53
08:29:51|37412.53
08:29:52|37412.53
08:29:52|37412.53
08:29:54|37412.52
08:29:54|37412.52
08:29:56|37412.52
08:29:56|37412.52
08:29:58|37412.52
08:29:59|37412.52
08:30:00|37412.52
08:30:01|37412.52
08:30:01|37411.81
08:30:03|37411.81
08:30:04|37411.81
08:30:06|37406.4
08:30:06|37406.4
08:30:07|37406.4
08:30:09|37406.4
08:30:09|37406.4
08:30:11|37406.4
08:30:12|37406.4
08:30:13|37406.4
08:30:14|37406.4
08:30:15|37406.4
08:30:16|37406.4
08:30:17|37406.4
08:30:18|37406.39
08:30:20|37406.39
08:30:21|37406.39
08:30:22|37406.39
08:30:24|37406.39
08:30:24|37406.39
08:30:26|37406.39
08:30:27|37406.39
08:30:28|37406.39
08:30:30|37406.39
08:30:31|37406.4
08:30:32|37406.4
08:30:33|37406.4
08:30:34|37412.63
08:30:35|37411.37
08:30:36|37411.37
08:30:37|37411.37
08:30:38|37411.37
08:30:39|37411.37
08:30:40|37412.64
08:30:41|37412.64
08:30:42|37403.07
08:30:44|37403.07
08:30:45|37403.07
08:30:45|37403.07
08:30:46|37403.07
08:30:47|37403.07
08:30:49|37403.07
08:30:49|37403.07
08:30:50|37403.07
08:30:51|37403.07
08:30:52|37403.07
08:30:54|37403.07
08:30:54|37403.07
08:30:56|37403.07
08:30:57|37403.07
08:30:58|37403.07
08:30:58|37403.07
08:31:00|37403.07
08:31:01|37403.18
08:31:01|37403.18
08:31:03|37403.18
08:31:03|37403.18
08:31:05|37403.18
08:31:05|37403.18
08:31:07|37403.18
08:31:08|37403.18
08:31:08|37403.18
08:31:09|37403.18
08:31:10|37403.18
08:31:12|37403.18
08:31:13|37403.18
08:31:14|37403.18
08:31:15|37403.18
08:31:16|37403.18
08:31:17|37403.18
08:31:18|37403.18
08:31:19|37403.18
08:31:20|37403.18
08:31:21|37403.18
08:31:22|37403.18
08:31:23|37403.18
08:31:24|37403.18
08:31:25|37403.18
08:31:26|37403.18
08:31:27|37403.18
08:31:28|37408.96
08:31:29|37408.96
08:31:30|37408.96
08:31:31|37408.96
08:31:33|37408.96
08:31:34|37408.96
08:31:34|37408.96
08:31:35|37408.96
08:31:37|37408.96
08:31:38|37408.96
08:31:39|37408.96
08:31:39|37403.21
08:31:41|37403.21
08:31:41|37403.21
08:31:42|37403.21
08:31:43|37403.21
08:31:45|37403.2
08:31:45|37403.2
08:31:47|37403.21
08:31:48|37403.21
08:31:48|37403.21
08:31:49|37403.21
08:31:50|37403.2
08:31:51|37403.2
08:31:53|37403.2
08:31:54|37403.2
08:31:55|37403.07
08:31:56|37403.07
08:31:57|37403.07
08:31:58|37403.07
08:31:59|37403.07
08:32:00|37403.08
08:32:01|37403.08
08:32:02|37402.89
08:32:03|37402.89
08:32:04|37394.43
08:32:05|37394.43
08:32:06|37394.43
08:32:07|37394.43
08:32:08|37394.43
08:32:09|37394.43
08:32:10|37394.43
08:32:11|37394.42
08:32:12|37394.42
08:32:13|37394.42
08:32:14|37394.43
08:32:15|37394.43
08:32:16|37394.43
08:32:18|37394.43
08:32:19|37394.43
08:32:20|37394.43
08:32:21|37394.43
08:32:21|37394.43
08:32:22|37394.43
08:32:24|37394.43
08:32:26|37394.43
08:32:26|37399.6
08:32:27|37399.6
08:32:29|37399.6
08:32:30|37399.57
08:32:32|37396.81
08:32:32|37396.81
08:32:34|37396.81
08:32:34|37397.74
08:32:36|37397.74
08:32:37|37397.74
08:32:38|37397.75
08:32:39|37397.74
08:32:40|37397.74
08:32:41|37397.74
08:32:42|37397.74
08:32:43|37397.74
08:32:45|37397.74
08:32:46|37397.74
08:32:47|37397.74
08:32:48|37397.74
08:32:49|37397.74
08:32:50|37397.74
08:32:50|37397.74
08:32:52|37397.74
08:32:53|37397.74
08:32:54|37397.74
08:32:55|37397.74
08:32:56|37397.74
08:32:57|37397.74
08:32:58|37397.74
08:32:59|37397.74
08:33:00|37397.74
08:33:01|37397.75
08:33:02|37397.75
08:33:03|37397.75
08:33:04|37397.75
08:33:05|37397.75
08:33:06|37397.75
08:33:07|37397.75
08:33:08|37397.75
08:33:09|37397.75
08:33:10|37402.97
08:33:11|37402.97
08:33:12|37402.97
08:33:13|37402.97
08:33:14|37402.97
08:33:15|37402.97
08:33:16|37402.97
08:33:17|37402.97
08:33:18|37402.97
08:33:19|37402.97
08:33:20|37402.97
08:33:21|37402.97
08:33:22|37402.97
08:33:24|37402.97
08:33:24|37402.97
08:33:27|37395.72
08:33:28|37395.73
08:33:30|37395.73
08:33:30|37395.72
08:33:31|37395.72
08:33:33|37395.72
08:33:34|37395.72
08:33:35|37395.61
08:33:36|37395.61
08:33:37|37395.61
08:33:37|37395.61
08:33:40|37395.61
08:33:40|37386.25
08:33:41|37386.25
08:33:42|37386.25
08:33:43|37386.25
08:33:44|37386.25
08:33:45|37386.24
08:33:46|37386.24
08:33:47|37386.24
08:33:48|37386.24
08:33:49|37386.24
08:33:50|37386.24
08:33:51|37383.22
08:33:52|37380.19
08:33:53|37369.13
08:33:54|37369.13
08:33:55|37369.13
08:33:56|37369.13
08:33:57|37369.13
08:33:58|37369.13
08:34:00|37368.25
08:34:01|37368.25
08:34:02|37368.25
08:34:03|37368.26
08:34:04|37368.26
08:34:05|37368.26
08:34:06|37368.26
08:34:07|37368.26
08:34:08|37368.26
08:34:09|37359.85
08:34:10|37350.01
08:34:11|37350.02
08:34:12|37349.48
08:34:13|37349.48
08:34:14|37349.48
08:34:15|37349.48
08:34:15|37349.48
08:34:17|37349.59
08:34:18|37352.77
08:34:19|37352.77
08:34:20|37352.77
08:34:21|37352.77
08:34:22|37352.77
08:34:23|37352.77
08:34:24|37352.77
08:34:25|37352.77
08:34:27|37350.37
08:34:27|37350.37
08:34:29|37350.37
08:34:30|37350.37
08:34:31|37350.36
08:34:32|37350.34
08:34:33|37350.34
08:34:34|37348.31
08:34:34|37348.31
08:34:36|37348.31
08:34:37|37348.31
08:34:38|37348.31
08:34:39|37348.31
08:34:40|37348.31
08:34:41|37348.31
08:34:42|37348.07
08:34:43|37348.07
08:34:44|37332.89
08:34:45|37317.39
08:34:46|37313.72
08:34:47|37313.66
08:34:48|37318.42
08:34:49|37326.9
08:34:50|37315.53
08:34:50|37315.52
08:34:52|37315.53
08:34:53|37315.52
08:34:54|37313.66
08:34:54|37313.65
08:34:56|37313.65
08:34:56|37313.65
08:34:58|37300.
08:34:59|37291.79
08:35:01|37300.43
08:35:01|37300.43
08:35:02|37293.65
08:35:03|37293.65
08:35:04|37300.96
08:35:05|37308.77
08:35:06|37310.76
08:35:07|37324.74
08:35:08|37317.49
08:35:09|37323.03
08:35:10|37323.03
08:35:11|37321.14
08:35:12|37324.77
08:35:14|37324.77
08:35:15|37324.77
08:35:16|37330.95
08:35:17|37330.96
08:35:18|37332.46
08:35:19|37332.46
08:35:20|37340.18
08:35:20|37332.45
08:35:22|37321.71
08:35:23|37321.71
08:35:24|37321.71
08:35:24|37321.82
08:35:26|37321.82
08:35:28|37321.82
08:35:28|37327.7
08:35:30|37327.7
08:35:31|37327.69
08:35:31|37326.11
08:35:33|37326.11
08:35:33|37326.07
08:35:35|37326.08
08:35:37|37326.08
08:35:37|37326.08
08:35:38|37326.08
08:35:39|37326.08
08:35:41|37323.41
08:35:41|37321.72
08:35:43|37321.72
08:35:44|37321.71
08:35:44|37321.72
08:35:46|37321.72
08:35:47|37319.91
08:35:49|37319.91
08:35:49|37319.91
08:35:50|37319.91
08:35:51|37319.87
08:35:53|37319.87
08:35:53|37323.84
08:35:55|37323.84
08:35:56|37326.4
08:35:57|37326.4
08:35:58|37326.4
08:35:59|37326.4
08:36:01|37326.4
08:36:01|37326.4
08:36:03|37326.4
08:36:04|37326.4
08:36:05|37327.29
08:36:07|37327.29
08:36:08|37327.28
08:36:08|37327.28
08:36:09|37320.17
08:36:11|37320.17
08:36:11|37320.17
08:36:12|37320.17
08:36:13|37320.17
08:36:14|37320.17
08:36:16|37318.74
08:36:16|37310.56
08:36:17|37310.56
08:36:19|37310.56
08:36:20|37317.52
08:36:20|37317.52
08:36:21|37317.63
08:36:23|37317.63
08:36:24|37317.63
08:36:25|37318.83
08:36:26|37318.83
08:36:27|37318.83
08:36:29|37317.52
08:36:30|37317.51
08:36:31|37319.59
08:36:32|37319.59
08:36:33|37324.83
08:36:34|37324.84
08:36:35|37324.84
08:36:36|37324.84
08:36:37|37324.84
08:36:38|37324.84
08:36:39|37324.83
08:36:40|37324.83
08:36:41|37324.83
08:36:43|37324.83
08:36:44|37324.83
08:36:45|37324.83
08:36:45|37324.83
08:36:47|37323.24
08:36:48|37323.24
08:36:49|37323.24
08:36:50|37323.23
08:36:50|37321.1
08:36:52|37321.1
08:36:53|37321.1
08:36:54|37321.1
08:36:55|37321.1
08:36:56|37317.08
08:36:57|37317.08
08:36:58|37317.08
08:36:59|37317.08
08:37:00|37317.08
08:37:01|37317.08
08:37:02|37317.08
08:37:03|37317.08
08:37:04|37317.08
08:37:05|37317.08
08:37:07|37317.09
08:37:08|37317.09
08:37:09|37317.24
08:37:10|37317.29
08:37:10|37317.29
08:37:11|37317.29
08:37:13|37317.08
08:37:14|37317.08
08:37:14|37317.08
08:37:15|37313.68
08:37:16|37313.68
08:37:17|37313.68
08:37:18|37313.68
08:37:19|37313.68
08:37:21|37313.68
08:37:21|37313.68
08:37:23|37313.68
08:37:24|37313.68
08:37:25|37313.68
08:37:26|37313.68
08:37:27|37313.68
08:37:29|37317.52
08:37:30|37317.52
08:37:31|37317.52
08:37:32|37325.05
08:37:33|37325.05
08:37:34|37325.05
08:37:36|37325.05
08:37:36|37325.05
08:37:37|37325.05
08:37:39|37324.94
08:37:40|37324.93
08:37:41|37324.93
08:37:42|37324.93
08:37:43|37324.93
08:37:44|37324.93
08:37:45|37324.93
08:37:46|37324.93
08:37:47|37324.93
08:37:48|37324.93
08:37:50|37324.94
08:37:51|37324.94
08:37:51|37324.94
08:37:53|37324.94
08:37:53|37324.94
08:37:55|37324.93
08:37:55|37324.93
08:37:56|37324.93
08:37:57|37304.59
08:37:58|37304.6
08:38:00|37304.6
08:38:00|37304.6
08:38:01|37304.6
08:38:02|37304.6
08:38:04|37304.6
08:38:04|37304.6
08:38:05|37304.6
08:38:07|37304.6
08:38:08|37304.6
08:38:09|37300.72
08:38:10|37313.38
08:38:11|37312.64
08:38:11|37312.62
08:38:12|37312.62
08:38:13|37312.62
08:38:15|37312.62
08:38:15|37312.62
08:38:17|37312.63
08:38:18|37312.63
08:38:19|37312.63
08:38:20|37312.63
08:38:21|37312.51
08:38:23|37312.51
08:38:23|37312.51
08:38:24|37312.51
08:38:26|37312.51
08:38:27|37312.51
08:38:27|37312.51
08:38:29|37312.51
08:38:30|37309.76
08:38:31|37309.76
08:38:32|37309.76
08:38:33|37309.76
08:38:35|37312.76
08:38:35|37312.76
08:38:36|37315.69
08:38:38|37315.69
08:38:38|37315.69
08:38:39|37315.69
08:38:41|37315.69
08:38:42|37315.69
08:38:43|37315.69
08:38:44|37315.69
08:38:45|37315.68
08:38:46|37315.68
08:38:48|37315.68
08:38:49|37315.69
08:38:50|37307.
08:38:51|37310.53
08:38:52|37310.53
08:38:54|37310.53
08:38:55|37310.53
08:38:55|37310.54
08:38:57|37310.54
08:38:58|37310.54
08:38:59|37310.54
08:39:00|37318.9
08:39:01|37318.9
08:39:02|37320.63
08:39:03|37320.63
08:39:04|37320.63
08:39:05|37320.63
08:39:07|37324.59
08:39:07|37324.59
08:39:09|37324.93
08:39:10|37324.93
08:39:11|37324.92
08:39:11|37324.93
08:39:13|37330.
08:39:14|37333.71
08:39:15|37344.36
08:39:16|37342.5
08:39:17|37342.5
08:39:18|37342.5
08:39:19|37342.5
08:39:20|37342.5
08:39:21|37342.49
08:39:22|37342.49
08:39:23|37342.49
08:39:24|37342.49
08:39:25|37342.49
08:39:26|37344.18
08:39:27|37344.18
08:39:28|37344.18
08:39:29|37344.18
08:39:31|37344.19
08:39:32|37344.19
08:39:33|37344.18
08:39:34|37344.18
08:39:36|37343.23
08:39:37|37343.23
08:39:38|37343.23
08:39:39|37343.23
08:39:40|37343.23
08:39:40|37341.97
08:39:42|37334.41
08:39:43|37334.41
08:39:44|37329.56
08:39:45|37329.56
08:39:46|37329.56
08:39:47|37329.56
08:39:48|37327.84
08:39:49|37327.84
08:39:50|37327.84
08:39:51|37329.54
08:39:53|37331.38
08:39:54|37329.55
08:39:54|37329.55
08:39:56|37329.55
08:39:56|37329.54
08:39:58|37329.54
08:39:59|37329.54
08:40:00|37329.54
08:40:01|37329.54
08:40:03|37331.74
08:40:04|37331.74
08:40:05|37331.74
08:40:06|37331.74
08:40:07|37331.74
08:40:08|37331.74
08:40:09|37331.74
08:40:10|37331.74
08:40:11|37331.74
08:40:12|37331.74
08:40:13|37331.74
08:40:14|37331.74
08:40:15|37331.74
08:40:16|37331.74
08:40:17|37331.74
08:40:18|37331.74
08:40:19|37331.74
08:40:20|37331.74
08:40:21|37331.74
08:40:22|37331.74
08:40:23|37331.74
08:40:24|37334.52
08:40:25|37334.52
08:40:26|37335.24
08:40:27|37335.24
08:40:28|37335.24
08:40:29|37335.24
08:40:30|37335.24
08:40:31|37335.24
08:40:33|37335.24
08:40:33|37335.24
08:40:34|37335.24
08:40:37|37331.46
08:40:37|37331.46
08:40:38|37333.37
08:40:40|37333.37
08:40:41|37333.37
08:40:42|37335.34
08:40:43|37335.34
08:40:43|37335.34
08:40:45|37335.35
08:40:46|37335.34
08:40:47|37335.34
08:40:48|37335.35
08:40:49|37335.35
08:40:50|37335.35
08:40:51|37335.34
08:40:52|37335.34
08:40:53|37335.34
08:40:53|37335.35
08:40:55|37335.35
08:40:56|37335.34
08:40:57|37335.34
08:40:58|37335.34
08:40:59|37335.34
08:41:00|37335.34
08:41:01|37335.35
08:41:02|37335.35
08:41:02|37335.35
08:41:04|37335.35
08:41:05|37342.33
08:41:06|37342.33
08:41:07|37342.34
08:41:08|37342.34
08:41:09|37342.34
08:41:09|37342.34
08:41:11|37342.34
08:41:11|37333.73
08:41:13|37333.73
08:41:15|37335.87
08:41:15|37335.86
08:41:16|37334.66
08:41:17|37334.65
08:41:18|37334.65
08:41:19|37334.65
08:41:21|37334.65
08:41:21|37330.24
08:41:23|37330.24
08:41:24|37330.24
08:41:25|37330.24
08:41:26|37330.24
08:41:28|37330.24
08:41:28|37330.24
08:41:29|37330.23
08:41:30|37330.23
08:41:31|37330.24
08:41:33|37330.24
08:41:35|37330.23
08:41:35|37330.23
08:41:37|37330.24
08:41:39|37330.24
08:41:40|37330.24
08:41:41|37330.24
08:41:42|37330.24
08:41:42|37330.24
08:41:44|37330.24
08:41:45|37330.24
08:41:46|37330.24
08:41:47|37330.24
08:41:48|37330.24
08:41:49|37330.24
08:41:50|37330.24
08:41:51|37330.24
08:41:51|37327.42
08:41:53|37319.56
08:41:54|37317.39
08:41:55|37319.2
08:41:55|37319.2
08:41:57|37313.72
08:41:58|37313.72
08:41:58|37313.72
08:42:00|37315.07
08:42:00|37315.07
08:42:02|37315.07
08:42:03|37315.07
08:42:04|37315.07
08:42:06|37315.07
08:42:07|37315.18
08:42:08|37315.18
08:42:09|37315.18
08:42:10|37315.18
08:42:11|37315.18
08:42:12|37315.18
08:42:13|37315.18
08:42:14|37315.18
08:42:15|37315.18
08:42:16|37315.18
08:42:17|37315.18
08:42:18|37315.18
08:42:19|37315.18
08:42:21|37315.18
08:42:21|37315.18
08:42:22|37315.18
08:42:23|37315.17
08:42:24|37313.72
08:42:25|37311.81
08:42:26|37311.81
08:42:27|37311.81
08:42:29|37311.81
08:42:29|37311.81
08:42:31|37311.81
08:42:32|37311.81
08:42:32|37311.81
08:42:34|37317.61
08:42:35|37317.62
08:42:36|37317.62
08:42:38|37317.62
08:42:39|37317.62
08:42:39|37317.62
08:42:41|37317.61
08:42:42|37317.61
08:42:43|37317.61
08:42:44|37317.62
08:42:46|37315.
08:42:46|37315.
08:42:48|37315.
08:42:49|37315.
08:42:50|37315.
08:42:51|37314.71
08:42:52|37314.71
08:42:53|37314.71
08:42:54|37314.13
08:42:55|37309.64
08:42:55|37309.64
08:42:57|37308.12
08:42:57|37306.88
08:42:59|37302.46
08:43:00|37287.4
08:43:01|37284.1
08:43:02|37285.02
08:43:03|37285.26
08:43:04|37295.84
08:43:05|37295.8
08:43:07|37295.8
08:43:08|37295.8
08:43:09|37287.87
08:43:10|37294.99
08:43:11|37294.99
08:43:11|37288.
08:43:13|37288.
08:43:13|37288.
08:43:14|37288.
08:43:16|37288.
08:43:17|37288.
08:43:18|37288.
08:43:19|37288.
08:43:20|37288.
08:43:21|37288.02
08:43:22|37288.02
08:43:23|37296.4
08:43:24|37296.4
08:43:25|37288.
08:43:26|37288.
08:43:27|37288.
08:43:28|37288.
08:43:29|37288.
08:43:30|37288.
08:43:31|37288.
08:43:32|37288.
08:43:33|37288.
08:43:35|37288.
08:43:36|37288.
08:43:38|37287.15
08:43:39|37287.15
08:43:40|37287.15
08:43:41|37287.41
08:43:42|37287.14
08:43:43|37282.36
08:43:44|37282.36
08:43:45|37282.36
08:43:46|37282.67
08:43:47|37282.67
08:43:48|37282.67
08:43:49|37282.67
08:43:51|37282.67
08:43:52|37282.68
08:43:53|37282.68
08:43:54|37282.68
08:43:54|37282.68
08:43:56|37282.68
08:43:57|37282.68
08:43:58|37282.67
08:43:59|37282.68
08:43:59|37282.68
08:44:01|37282.67
08:44:02|37282.67
08:44:03|37282.68
08:44:03|37282.41
08:44:04|37276.63
08:44:06|37276.63
08:44:07|37276.47
08:44:09|37276.48
08:44:10|37276.48
08:44:11|37276.47
08:44:12|37276.47
08:44:13|37276.48
08:44:13|37276.47
08:44:15|37276.47
08:44:16|37271.2
08:44:17|37271.2
08:44:17|37271.2
08:44:18|37271.2
08:44:19|37271.2
08:44:20|37271.2
08:44:22|37271.2
08:44:23|37271.2
08:44:23|37271.2
08:44:24|37271.21
08:44:25|37271.21
08:44:26|37271.21
08:44:27|37271.21
08:44:28|37271.21
08:44:29|37271.21
08:44:30|37271.2
08:44:31|37271.2
08:44:33|37271.2
08:44:33|37271.2
08:44:34|37271.21
08:44:36|37271.21
08:44:37|37271.21
08:44:38|37271.21
08:44:39|37271.21
08:44:40|37271.21
08:44:41|37271.21
08:44:42|37271.2
08:44:43|37271.2
08:44:44|37271.2
08:44:45|37271.2
08:44:46|37271.21
08:44:47|37271.21
08:44:48|37271.21
08:44:49|37271.2
08:44:50|37271.2
08:44:51|37271.2
08:44:52|37271.2
08:44:53|37267.24
08:44:54|37267.24
08:44:55|37267.35
08:44:57|37267.35
08:44:58|37267.35
08:44:59|37267.35
08:45:00|37267.46
08:45:01|37267.46
08:45:01|37267.47
08:45:03|37267.47
08:45:04|37263.82
08:45:05|37263.81
08:45:06|37262.34
08:45:07|37262.34
08:45:08|37261.75
08:45:10|37267.34
08:45:11|37267.34
08:45:12|37267.33
08:45:12|37267.33
08:45:14|37262.93
08:45:15|37262.93
08:45:16|37262.97
08:45:17|37271.52
08:45:17|37281.88
08:45:18|37281.88
08:45:19|37281.89
08:45:22|37281.88
08:45:22|37281.88
08:45:23|37281.88
08:45:24|37285.78
08:45:25|37285.78
08:45:26|37289.56
08:45:27|37289.56
08:45:28|37289.57
08:45:29|37289.57
08:45:30|37289.57
08:45:31|37289.57
08:45:32|37289.46
08:45:33|37289.46
08:45:34|37281.89
08:45:36|37284.29
08:45:38|37284.29
08:45:38|37284.29
08:45:39|37284.29
08:45:40|37284.29
08:45:41|37284.29
08:45:42|37284.29
08:45:43|37284.29
08:45:44|37284.29
08:45:45|37289.28
08:45:46|37289.28
08:45:47|37289.28
08:45:48|37289.28
08:45:49|37289.28
08:45:51|37296.78
08:45:52|37296.78
08:45:54|37296.78
08:45:54|37296.78
08:45:55|37294.67
08:45:56|37294.67
08:45:57|37284.24
08:45:58|37276.38
08:45:59|37272.62
08:46:00|37275.74
08:46:01|37265.79
08:46:02|37265.79
08:46:03|37264.53
08:46:04|37264.53
08:46:05|37264.53
08:46:06|37264.53
08:46:07|37264.63
08:46:08|37264.75
08:46:09|37264.75
08:46:10|37264.75
08:46:11|37264.75
08:46:12|37264.75
08:46:13|37264.75
08:46:14|37264.75
08:46:15|37264.75
08:46:16|37264.75
08:46:17|37264.75
08:46:18|37264.75
08:46:19|37264.75
08:46:20|37264.75
08:46:21|37264.75
08:46:22|37274.45
08:46:23|37274.45
08:46:24|37274.45
08:46:25|37274.45
08:46:26|37274.45
08:46:27|37274.43
08:46:28|37274.43
08:46:29|37274.43
08:46:30|37274.43
08:46:31|37274.43
08:46:32|37274.43
08:46:33|37274.43
08:46:34|37274.44
08:46:35|37276.31
08:46:37|37274.44
08:46:38|37274.44
08:46:40|37274.44
08:46:41|37274.48
08:46:42|37274.48
08:46:44|37274.47
08:46:44|37274.47
08:46:45|37274.47
08:46:47|37274.47
08:46:49|37271.28
08:46:50|37271.28
08:46:51|37271.28
08:46:52|37271.28
08:46:53|37271.28
08:46:54|37271.28
08:46:55|37271.28
08:46:56|37270.54
08:46:57|37270.66
08:46:58|37272.48
08:46:59|37272.48
08:47:00|37272.48
08:47:00|37272.48
08:47:02|37272.48
08:47:03|37272.48
08:47:04|37272.48
08:47:05|37272.48
08:47:07|37272.48
08:47:07|37277.85
08:47:08|37277.85
08:47:09|37277.85
08:47:10|37277.85
08:47:11|37277.85
08:47:12|37282.34
08:47:13|37282.34
08:47:14|37282.34
08:47:15|37282.34
08:47:16|37282.34
08:47:17|37282.34
08:47:18|37282.33
08:47:19|37282.33
08:47:20|37285.96
08:47:21|37285.96
08:47:22|37285.96
08:47:23|37285.96
08:47:24|37285.96
08:47:25|37285.96
08:47:26|37285.96
08:47:27|37285.96
08:47:28|37285.96
08:47:29|37285.97
08:47:30|37285.97
08:47:31|37285.85
08:47:32|37280.83
08:47:33|37280.83
08:47:34|37280.83
08:47:35|37279.22
08:47:36|37274.24
08:47:38|37274.24
08:47:39|37274.24
08:47:41|37274.24
08:47:41|37274.24
08:47:42|37274.24
08:47:44|37274.24
08:47:46|37279.41
08:47:46|37279.41
08:47:47|37279.42
08:47:49|37279.42
08:47:49|37279.42
08:47:50|37279.42
08:47:52|37276.77
08:47:53|37276.77
08:47:54|37273.03
08:47:55|37273.03
08:47:57|37273.03
08:47:58|37273.03
08:47:59|37270.54
08:48:00|37270.54
08:48:01|37270.54
08:48:02|37270.54
08:48:03|37270.54
08:48:04|37270.54
08:48:05|37270.54
08:48:06|37270.66
08:48:07|37274.87
08:48:08|37274.84
08:48:09|37274.84
08:48:10|37274.84
08:48:11|37274.84
08:48:12|37274.84
08:48:14|37274.84
08:48:15|37272.88
08:48:16|37272.88
08:48:17|37272.88
08:48:17|37272.88
08:48:18|37272.88
08:48:19|37272.88
08:48:20|37272.88
08:48:21|37270.71
08:48:22|37270.71
08:48:24|37270.71
08:48:25|37270.71
08:48:26|37270.71
08:48:26|37270.71
08:48:27|37270.71
08:48:29|37272.88
08:48:29|37272.88
08:48:30|37277.76
08:48:32|37277.76
08:48:33|37277.89
08:48:33|37277.89
08:48:34|37277.89
08:48:36|37277.89
08:48:36|37277.89
08:48:38|37277.89
08:48:39|37277.89
08:48:41|37277.89
08:48:41|37277.89
08:48:43|37277.89
08:48:45|37277.89
08:48:45|37277.89
08:48:47|37277.77
08:48:48|37273.79
08:48:49|37273.79
08:48:50|37273.79
08:48:52|37273.79
08:48:53|37273.79
08:48:54|37273.79
08:48:56|37273.79
08:48:57|37273.79
08:48:58|37273.79
08:48:59|37273.79
08:49:01|37273.79
08:49:02|37273.79
08:49:02|37273.79
08:49:04|37273.79
08:49:05|37273.79
08:49:06|37273.79
08:49:07|37273.79
08:49:09|37273.79
08:49:10|37273.79
08:49:11|37273.79
08:49:11|37273.66
08:49:13|37273.65
08:49:14|37270.23
08:49:15|37270.23
08:49:16|37270.23
08:49:17|37273.67
08:49:18|37273.67
08:49:19|37271.71
08:49:20|37273.76
08:49:21|37273.76
08:49:22|37273.76
08:49:23|37273.76
08:49:24|37273.76
08:49:25|37273.76
08:49:26|37273.76
08:49:27|37273.76
08:49:28|37273.76
08:49:29|37273.76
08:49:31|37273.76
08:49:32|37273.76
08:49:32|37273.76
08:49:34|37273.76
08:49:35|37276.23
08:49:36|37276.23
08:49:36|37277.11
08:49:38|37277.11
08:49:39|37277.11
08:49:41|37259.65
08:49:41|37259.65
08:49:42|37259.65
08:49:43|37271.21
08:49:45|37274.74
08:49:47|37274.74
08:49:47|37274.74
08:49:48|37274.74
08:49:50|37274.74
08:49:50|37274.74
08:49:51|37274.74
08:49:52|37274.74
08:49:54|37274.73
08:49:55|37271.23
08:49:56|37271.23
08:49:57|37271.23
08:49:59|37271.23
08:49:59|37271.23
08:50:00|37271.23
08:50:01|37271.23
08:50:02|37266.77
08:50:03|37266.77
08:50:04|37266.77
08:50:05|37266.77
08:50:06|37264.92
08:50:07|37266.76
08:50:08|37266.76
08:50:09|37266.76
08:50:10|37266.76
08:50:11|37268.89
08:50:12|37268.88
08:50:13|37268.88
08:50:14|37268.88
08:50:15|37268.88
08:50:16|37268.88
08:50:17|37268.88
08:50:18|37266.46
08:50:19|37266.46
08:50:20|37266.47
08:50:21|37266.47
08:50:22|37266.47
08:50:23|37267.71
08:50:24|37278.97
08:50:25|37278.97
08:50:27|37279.7
08:50:28|37280.
08:50:29|37281.3
08:50:30|37284.16
08:50:31|37284.91
08:50:32|37284.91
08:50:33|37284.91
08:50:35|37284.91
08:50:35|37285.73
08:50:36|37285.73
08:50:37|37285.73
08:50:38|37285.73
08:50:39|37285.73
08:50:41|37285.73
08:50:43|37285.74
08:50:44|37298.49
08:50:46|37298.5
08:50:46|37298.5
08:50:47|37302.98
08:50:49|37302.98
08:50:51|37302.98
08:50:51|37302.98
08:50:53|37297.3
08:50:54|37297.34
08:50:55|37295.05
08:50:56|37293.26
08:50:57|37293.27
08:50:58|37293.27
08:50:59|37293.27
08:51:01|37293.27
08:51:02|37293.27
08:51:03|37293.27
08:51:04|37293.27
08:51:05|37293.27
08:51:06|37293.27
08:51:06|37288.97
08:51:08|37291.14
08:51:08|37291.14
08:51:10|37291.14
08:51:11|37291.14
08:51:12|37291.97
08:51:13|37291.97
08:51:14|37305.
08:51:15|37300.8
08:51:16|37300.8
08:51:16|37300.8
08:51:18|37307.68
08:51:19|37307.68
08:51:20|37307.68
08:51:20|37308.9
08:51:22|37308.9
08:51:23|37308.9
08:51:24|37308.9
08:51:25|37308.9
08:51:26|37308.88
08:51:27|37309.54
08:51:28|37309.54
08:51:29|37309.53
08:51:30|37309.53
08:51:31|37309.53
08:51:32|37309.53
08:51:33|37305.36
08:51:34|37307.62
08:51:35|37305.79
08:51:36|37305.79
08:51:37|37305.79
08:51:38|37305.79
08:51:40|37305.79
08:51:42|37305.79
08:51:43|37305.8
08:51:45|37305.8
08:51:46|37305.8
08:51:47|37305.79
08:51:48|37305.79
08:51:49|37305.79
08:51:51|37305.79
08:51:51|37305.84
08:51:52|37312.84
08:51:53|37312.84
08:51:54|37312.84
08:51:55|37312.69
08:51:56|37312.69
08:51:57|37312.55
08:51:58|37312.55
08:51:59|37312.55
08:52:00|37312.56
08:52:01|37312.56
08:52:02|37312.56
08:52:03|37312.56
08:52:04|37312.56
08:52:05|37312.56
08:52:07|37312.55
08:52:08|37312.55
08:52:09|37312.55
08:52:11|37312.55
08:52:11|37312.56
08:52:12|37312.55
08:52:14|37302.96
08:52:14|37302.96
08:52:16|37304.85
08:52:17|37304.85
08:52:18|37304.85
08:52:19|37304.85
08:52:20|37304.85
08:52:21|37307.57
08:52:22|37307.56
08:52:23|37307.56
08:52:24|37307.56
08:52:24|37307.56
08:52:26|37305.37
08:52:27|37305.36
08:52:29|37295.95
08:52:29|37295.95
08:52:30|37295.95
08:52:31|37302.53
08:52:32|37302.53
08:52:33|37295.95
08:52:34|37293.15
08:52:36|37293.15
08:52:36|37293.15
08:52:38|37293.15
08:52:39|37293.15
08:52:40|37293.15
08:52:41|37293.15
08:52:41|37295.96
08:52:44|37295.96
08:52:44|37295.96
08:52:45|37295.96
08:52:47|37295.96
08:52:48|37297.9
08:52:49|37297.88
08:52:50|37297.88
08:52:51|37297.88
08:52:52|37297.88
08:52:53|37297.89
08:52:54|37297.89
08:52:55|37297.89
08:52:56|37297.89
08:52:57|37297.88
08:52:58|37297.9
08:53:00|37297.9
08:53:01|37301.94
08:53:01|37301.94
08:53:03|37301.94
08:53:05|37301.94
08:53:05|37303.76
08:53:06|37303.76
08:53:07|37303.76
08:53:09|37303.76
08:53:10|37303.77
08:53:11|37303.77
08:53:12|37303.76
08:53:13|37303.76
08:53:14|37308.48
08:53:15|37308.48
08:53:15|37308.48
08:53:17|37308.48
08:53:17|37308.48
08:53:19|37308.48
08:53:20|37308.48
08:53:21|37308.48
08:53:22|37308.48
08:53:23|37308.48
08:53:24|37308.48
08:53:25|37308.48
08:53:26|37308.48
08:53:26|37308.48
08:53:29|37308.48
08:53:29|37308.48
08:53:30|37308.48
08:53:31|37308.48
08:53:32|37308.48
08:53:33|37305.65
08:53:34|37305.65
08:53:35|37305.65
08:53:36|37305.65
08:53:37|37305.65
08:53:38|37305.65
08:53:39|37305.65
08:53:40|37305.65
08:53:41|37305.65
08:53:42|37305.65
08:53:44|37307.05
08:53:45|37307.05
08:53:46|37307.05
08:53:48|37307.05
08:53:48|37307.05
08:53:49|37307.05
08:53:50|37307.05
08:53:51|37307.05
08:53:52|37307.05
08:53:53|37307.05
08:53:55|37307.05
08:53:55|37307.05
08:53:57|37307.05
08:53:58|37307.05
08:53:59|37303.66
08:54:00|37303.66
08:54:01|37303.66
08:54:02|37303.66
08:54:03|37303.66
08:54:04|37303.66
08:54:05|37303.65
08:54:06|37303.65
08:54:07|37303.65
08:54:08|37303.65
08:54:09|37303.65
08:54:10|37303.66
08:54:10|37303.66
08:54:12|37303.66
08:54:13|37303.66
08:54:14|37303.66
08:54:15|37301.88
08:54:15|37301.87
08:54:16|37294.28
08:54:17|37294.28
08:54:19|37296.15
08:54:20|37296.25
08:54:21|37296.25
08:54:22|37296.25
08:54:22|37296.25
08:54:24|37296.25
08:54:24|37296.25
08:54:26|37296.25
08:54:26|37296.26
08:54:28|37296.26
08:54:29|37295.94
08:54:30|37295.94
08:54:31|37295.94
08:54:31|37295.94
08:54:33|37295.94
08:54:34|37295.94
08:54:35|37295.94
08:54:36|37295.94
08:54:36|37295.97
08:54:37|37301.99
08:54:38|37301.99
08:54:41|37301.99
08:54:41|37301.99
08:54:42|37301.99
08:54:43|37301.99
08:54:45|37301.99
08:54:47|37302.
08:54:48|37302.
08:54:48|37302.
08:54:50|37301.99
08:54:51|37301.09
08:54:52|37301.09
08:54:53|37301.09
08:54:55|37301.09
08:54:55|37301.09
08:54:56|37301.09
08:54:57|37299.
08:54:59|37299.
08:54:59|37299.
08:55:01|37299.
08:55:02|37298.99
08:55:03|37298.99
08:55:05|37298.99
08:55:06|37296.93
08:55:06|37296.71
08:55:07|37300.92
08:55:09|37300.92
08:55:10|37300.92
08:55:10|37300.92
08:55:12|37300.92
08:55:12|37300.92
08:55:14|37300.92
08:55:15|37300.92
08:55:15|37300.92
08:55:16|37300.92
08:55:17|37297.98
08:55:18|37295.96
08:55:19|37295.96
08:55:20|37295.96
08:55:21|37295.96
08:55:22|37295.96
08:55:23|37295.96
08:55:25|37295.96
08:55:26|37296.
08:55:27|37296.
08:55:28|37296.01
08:55:29|37296.01
08:55:30|37296.01
08:55:30|37296.01
08:55:32|37299.72
08:55:32|37299.71
08:55:34|37299.71
08:55:34|37299.71
08:55:35|37299.77
08:55:37|37299.77
08:55:38|37301.62
08:55:38|37301.62
08:55:39|37301.62
08:55:40|37301.62
08:55:42|37301.62
08:55:42|37301.62
08:55:44|37301.62
08:55:44|37301.62
08:55:46|37301.66
08:55:48|37307.69
08:55:49|37307.69
08:55:50|37307.69
08:55:51|37307.69
08:55:52|37307.69
08:55:53|37307.57
08:55:55|37307.57
08:55:56|37307.57
08:55:57|37307.57
08:55:57|37307.57
08:55:58|37307.57
08:56:00|37307.57
08:56:00|37307.57
08:56:02|37307.57
08:56:03|37303.55
08:56:04|37289.58
08:56:05|37286.52
08:56:06|37284.78
08:56:07|37284.78
08:56:08|37284.78
08:56:09|37284.78
08:56:10|37284.78
08:56:11|37284.78
08:56:12|37284.92
08:56:13|37293.17
08:56:14|37293.17
08:56:15|37293.17
08:56:16|37293.17
08:56:18|37293.17
08:56:19|37293.17
08:56:20|37293.17
08:56:21|37293.17
08:56:21|37293.17
08:56:23|37290.96
08:56:24|37290.96
08:56:24|37290.96
08:56:26|37290.96
08:56:26|37290.96
08:56:27|37290.96
08:56:29|37289.09
08:56:29|37289.09
08:56:30|37289.09
08:56:31|37289.09
08:56:32|37289.54
08:56:34|37289.55
08:56:35|37289.55
08:56:35|37289.55
08:56:36|37289.55
08:56:37|37289.55
08:56:38|37289.55
08:56:40|37289.55
08:56:41|37289.55
08:56:42|37289.55
08:56:42|37293.18
08:56:43|37293.18
08:56:44|37293.18
08:56:45|37293.18
08:56:47|37293.18
08:56:48|37293.18
08:56:49|37293.18
08:56:50|37293.18
08:56:51|37291.3
08:56:53|37291.3
08:56:53|37291.3
08:56:54|37286.79
08:56:56|37286.79
08:56:57|37286.79
08:56:57|37281.8
08:56:58|37281.8
08:56:59|37281.8
08:57:01|37281.8
08:57:02|37281.8
08:57:03|37281.8
08:57:04|37281.8
08:57:05|37281.8
08:57:06|37281.8
08:57:07|37281.9
08:57:08|37281.9
08:57:09|37281.9
08:57:10|37281.9
08:57:11|37281.9
08:57:12|37281.9
08:57:13|37283.78
08:57:14|37283.78
08:57:15|37283.77
08:57:16|37283.78
08:57:17|37283.78
08:57:18|37283.78
08:57:19|37283.77
08:57:20|37283.77
08:57:22|37283.77
08:57:22|37283.78
08:57:24|37283.78
08:57:24|37283.78
08:57:26|37283.78
08:57:27|37283.78
08:57:28|37283.78
08:57:29|37283.78
08:57:30|37283.77
08:57:31|37283.77
08:57:32|37283.77
08:57:33|37283.77
08:57:34|37283.77
08:57:35|37283.77
08:57:36|37285.43
08:57:37|37279.48
08:57:38|37279.48
08:57:39|37279.48
08:57:40|37279.48
08:57:41|37281.35
08:57:42|37281.35
08:57:43|37281.35
08:57:44|37281.35
08:57:45|37278.53
08:57:46|37273.9
08:57:47|37272.94
08:57:49|37275.64
08:57:50|37275.64
08:57:51|37272.94
08:57:52|37272.9
08:57:53|37272.9
08:57:55|37272.9
08:57:56|37272.79
08:57:57|37265.68
08:57:59|37255.02
08:57:59|37255.02
08:58:01|37255.02
08:58:02|37258.95
08:58:03|37268.81
08:58:05|37268.93
08:58:05|37268.93
08:58:07|37268.93
08:58:08|37268.93
08:58:09|37268.93
08:58:10|37265.06
08:58:11|37265.06
08:58:11|37265.06
08:58:13|37261.17
08:58:14|37261.17
08:58:15|37261.17
08:58:16|37261.17
08:58:18|37261.17
08:58:19|37261.17
08:58:19|37261.17
08:58:21|37261.17
08:58:22|37261.18
08:58:23|37261.28
08:58:23|37267.34
08:58:25|37270.1
08:58:25|37268.29
08:58:26|37271.95
08:58:28|37271.95
08:58:28|37271.95
08:58:29|37271.95
08:58:30|37271.95
08:58:31|37267.07
08:58:32|37268.69
08:58:34|37268.69
08:58:35|37268.69
08:58:35|37268.69
08:58:36|37268.69
08:58:37|37268.69
08:58:39|37268.69
08:58:39|37268.69
08:58:40|37271.88
08:58:41|37271.88
08:58:43|37271.88
08:58:43|37271.88
08:58:44|37274.89
08:58:46|37274.89
08:58:46|37274.88
08:58:48|37283.4
08:58:49|37283.4
08:58:50|37275.28
08:58:51|37275.04
08:58:52|37270.66
08:58:54|37270.66
08:58:55|37270.66
08:58:56|37270.66
08:58:58|37273.5
08:58:59|37273.5
08:59:00|37273.5
08:59:01|37273.5
08:59:02|37273.5
08:59:03|37273.5
08:59:05|37273.5
08:59:06|37271.03
08:59:07|37271.03
08:59:08|37271.03
08:59:09|37271.03
08:59:10|37271.03
08:59:11|37270.99
08:59:12|37270.99
08:59:13|37270.98
08:59:14|37270.98
08:59:15|37270.98
08:59:16|37270.98
08:59:17|37270.98
08:59:18|37270.98
08:59:19|37270.98
08:59:20|37270.98
08:59:21|37270.98
08:59:22|37274.13
08:59:23|37274.13
08:59:24|37275.07
08:59:25|37274.13
08:59:26|37274.13
08:59:27|37274.13
08:59:28|37276.47
08:59:29|37276.48
08:59:30|37276.48
08:59:31|37277.65
08:59:32|37283.37
08:59:33|37283.36
08:59:34|37283.36
08:59:35|37283.36
08:59:36|37283.36
08:59:37|37283.36
08:59:38|37283.48
08:59:39|37283.48
08:59:40|37283.48
08:59:41|37283.48
08:59:42|37283.48
08:59:43|37283.48
08:59:44|37283.48
08:59:45|37283.48
08:59:46|37283.48
08:59:47|37283.38
08:59:48|37283.38
08:59:49|37287.03
08:59:50|37287.03
08:59:51|37287.03
08:59:52|37287.03
08:59:53|37287.03
08:59:54|37287.03
08:59:55|37287.03
08:59:57|37287.03
08:59:57|37286.27
08:59:59|37286.27
09:00:00|37286.27
09:00:01|37286.27
09:00:02|37283.4
09:00:03|37276.6
09:00:04|37276.6
09:00:05|37276.6
09:00:06|37275.2
09:00:07|37275.2
09:00:09|37275.1
09:00:10|37275.1
09:00:11|37275.09
09:00:12|37270.99
09:00:12|37270.99
09:00:14|37271.53
09:00:15|37271.53
09:00:15|37271.53
09:00:16|37271.53
09:00:17|37271.53
09:00:18|37271.53
09:00:20|37271.53
09:00:21|37271.53
09:00:21|37271.53
09:00:23|37270.88
09:00:23|37255.89
09:00:24|37248.49
09:00:25|37248.49
09:00:27|37237.25
09:00:28|37239.37
09:00:29|37239.49
09:00:30|37239.49
09:00:31|37252.68
09:00:32|37252.69
09:00:33|37252.69
09:00:34|37252.69
09:00:35|37250.36
09:00:36|37250.36
09:00:37|37250.36
09:00:38|37248.41
09:00:39|37248.41
09:00:40|37237.39
09:00:41|37214.65
09:00:42|37213.63
09:00:43|37203.64
09:00:44|37209.19
09:00:45|37209.19
09:00:46|37209.2
09:00:47|37209.17
09:00:48|37211.11
09:00:49|37222.41
09:00:50|37212.78
09:00:52|37218.71
09:00:53|37218.71
09:00:54|37218.67
09:00:55|37218.67
09:00:56|37218.67
09:00:58|37229.85
09:00:59|37225.92
09:01:00|37225.92
09:01:00|37225.92
09:01:02|37225.82
09:01:03|37225.82
09:01:04|37225.82
09:01:06|37225.81
09:01:06|37225.81
09:01:08|37225.81
09:01:09|37225.81
09:01:10|37225.81
09:01:11|37225.81
09:01:12|37225.82
09:01:13|37221.69
09:01:14|37221.69
09:01:15|37221.69
09:01:16|37223.45
09:01:17|37223.45
09:01:18|37223.45
09:01:19|37223.45
09:01:20|37225.55
09:01:21|37204.89
09:01:22|37208.15
09:01:23|37208.15
09:01:24|37210.2
09:01:25|37210.2
09:01:26|37207.94
09:01:27|37207.94
09:01:28|37207.94
09:01:29|37207.94
09:01:30|37207.94
09:01:31|37213.43
09:01:32|37213.43
09:01:33|37213.44
09:01:34|37216.33
09:01:35|37216.33
09:01:36|37223.39
09:01:37|37223.39
09:01:38|37215.19
09:01:39|37215.18
09:01:40|37215.18
09:01:41|37215.18
09:01:42|37207.39
09:01:43|37207.39
09:01:44|37207.39
09:01:45|37207.39
09:01:46|37200.
09:01:47|37195.31
09:01:48|37190.08
09:01:49|37190.08
09:01:50|37196.22
09:01:51|37196.22
09:01:53|37196.22
09:01:54|37196.21
09:01:55|37196.21
09:01:57|37196.21
09:01:58|37196.21
09:01:59|37196.21
09:02:00|37190.07
09:02:02|37190.08
09:02:02|37190.08
09:02:04|37196.21
09:02:05|37196.21
09:02:07|37196.21
09:02:08|37196.21
09:02:09|37188.79
09:02:10|37188.79
09:02:11|37188.79
09:02:12|37188.79
09:02:13|37188.79
09:02:14|37188.79
09:02:15|37188.79
09:02:17|37188.79
09:02:17|37188.79
09:02:19|37188.79
09:02:20|37188.79
09:02:21|37171.29
09:02:22|37171.29
09:02:22|37172.51
09:02:24|37172.51
09:02:25|37169.02
09:02:26|37169.02
09:02:27|37169.02
09:02:28|37169.02
09:02:29|37158.8
09:02:30|37162.65
09:02:32|37170.39
09:02:32|37170.39
09:02:33|37170.39
09:02:34|37170.39
09:02:35|37168.26
09:02:36|37168.26
09:02:37|37156.85
09:02:38|37156.85
09:02:39|37156.85
09:02:40|37156.85
09:02:41|37156.85
09:02:42|37156.85
09:02:43|37157.87
09:02:45|37161.69
09:02:46|37174.67
09:02:47|37174.67
09:02:47|37176.68
09:02:49|37176.68
09:02:50|37176.68
09:02:51|37176.68
09:02:52|37176.68
09:02:53|37176.68
09:02:55|37176.68
09:02:56|37171.43
09:02:58|37173.62
09:02:59|37165.4
09:03:00|37165.4
09:03:02|37165.4
09:03:03|37170.39
09:03:04|37170.4
09:03:06|37172.36
09:03:06|37172.36
09:03:07|37172.36
09:03:08|37185.86
09:03:09|37183.22
09:03:10|37183.23
09:03:11|37183.23
09:03:12|37183.23
09:03:14|37183.23
09:03:14|37180.72
09:03:16|37184.65
09:03:16|37184.65
09:03:18|37184.66
09:03:18|37184.66
09:03:20|37185.13
09:03:20|37191.94
09:03:22|37191.94
09:03:23|37190.7
09:03:24|37190.7
09:03:25|37190.7
09:03:26|37190.7
09:03:27|37190.7
09:03:28|37190.7
09:03:29|37191.97
09:03:30|37191.97
09:03:30|37190.59
09:03:32|37190.59
09:03:32|37192.74
09:03:34|37192.74
09:03:35|37192.74
09:03:36|37198.39
09:03:36|37198.39
09:03:38|37198.4
09:03:39|37201.76
09:03:40|37201.76
09:03:41|37201.76
09:03:41|37201.76
09:03:43|37201.76
09:03:44|37201.65
09:03:45|37201.65
09:03:46|37201.65
09:03:46|37201.65
09:03:48|37201.65
09:03:49|37206.63
09:03:50|37211.06
09:03:50|37212.09
09:03:52|37212.09
09:03:53|37212.09
09:03:55|37211.2
09:03:56|37211.2
09:03:58|37211.2
09:03:58|37207.32
09:04:00|37207.36
09:04:02|37207.36
09:04:02|37207.36
09:04:03|37207.36
09:04:04|37207.35
09:04:05|37201.06
09:04:06|37201.19
09:04:07|37201.19
09:04:08|37195.67
09:04:10|37195.67
09:04:11|37191.62
09:04:12|37191.62
09:04:13|37191.62
09:04:14|37193.48
09:04:15|37195.78
09:04:15|37193.49
09:04:17|37189.24
09:04:18|37189.21
09:04:19|37189.21
09:04:20|37189.21
09:04:21|37179.62
09:04:22|37183.39
09:04:23|37183.39
09:04:24|37183.39
09:04:25|37183.39
09:04:26|37183.23
09:04:27|37183.23
09:04:28|37183.23
09:04:29|37183.23
09:04:30|37183.23
09:04:30|37178.23
09:04:32|37180.89
09:04:33|37176.37
09:04:34|37176.87
09:04:34|37176.87
09:04:36|37180.58
09:04:37|37180.58
09:04:38|37180.58
09:04:39|37180.58
09:04:40|37183.5
09:04:41|37183.5
09:04:42|37183.5
09:04:43|37183.5
09:04:45|37189.69
09:04:45|37193.06
09:04:46|37192.61
09:04:47|37187.68
09:04:48|37185.7
09:04:49|37185.7
09:04:50|37185.7
09:04:51|37185.7
09:04:52|37185.7
09:04:53|37188.18
09:04:55|37188.18
09:04:56|37188.18
09:04:58|37188.18
09:04:58|37188.18
09:04:59|37188.18
09:05:00|37188.18
09:05:01|37188.18
09:05:02|37188.18
09:05:03|37188.18
09:05:04|37183.14
09:05:05|37183.15
09:05:07|37183.15
09:05:08|37183.15
09:05:09|37183.15
09:05:10|37183.15
09:05:11|37183.15
09:05:12|37183.15
09:05:13|37183.15
09:05:14|37187.3
09:05:16|37181.14
09:05:16|37181.14
09:05:17|37181.14
09:05:18|37181.14
09:05:19|37183.2
09:05:20|37184.99
09:05:21|37186.61
09:05:22|37181.14
09:05:23|37180.58
09:05:24|37180.58
09:05:25|37175.75
09:05:26|37175.75
09:05:27|37175.75
09:05:28|37175.75
09:05:29|37175.75
09:05:30|37175.86
09:05:31|37175.86
09:05:32|37175.86
09:05:33|37175.86
09:05:34|37175.86
09:05:35|37175.87
09:05:36|37175.87
09:05:37|37175.87
09:05:38|37175.87
09:05:39|37175.87
09:05:40|37175.87
09:05:41|37175.87
09:05:42|37170.
09:05:43|37171.05
09:05:44|37171.05
09:05:45|37170.02
09:05:46|37170.01
09:05:47|37170.01
09:05:48|37170.01
09:05:49|37175.09
09:05:50|37175.05
09:05:51|37170.01
09:05:52|37160.27
09:05:53|37158.64
09:05:54|37156.49
09:05:55|37156.49
09:05:57|37156.49
09:05:59|37156.49
09:06:00|37156.49
09:06:01|37156.49
09:06:02|37156.49
09:06:03|37123.
09:06:04|37100.
09:06:05|37100.01
09:06:06|37109.82
09:06:07|37109.82
09:06:08|37100.
09:06:09|37083.12
09:06:11|37089.32
09:06:12|37083.09
09:06:12|37069.04
09:06:14|37060.12
09:06:15|37053.
09:06:15|37060.01
09:06:17|37054.86
09:06:17|37048.74
09:06:19|37048.36
09:06:20|37031.99
09:06:21|37045.53
09:06:22|37056.52
09:06:23|37042.66
09:06:23|37028.
09:06:24|37021.81
09:06:26|37021.81
09:06:27|37024.68
09:06:27|37035.43
09:06:28|37031.6
09:06:29|37031.59
09:06:30|37027.99
09:06:32|37024.27
09:06:32|37023.93
09:06:33|37017.48
09:06:34|37021.41
09:06:36|37018.65
09:06:36|37017.53
09:06:37|37019.25
09:06:38|37017.49
09:06:39|37018.88
09:06:41|37022.2
09:06:42|37028.52
09:06:43|37042.53
09:06:43|37042.73
09:06:45|37065.28
09:06:46|37056.34
09:06:47|37064.7
09:06:48|37065.24
09:06:49|37079.67
09:06:50|37079.67
09:06:51|37081.58
09:06:52|37085.85
09:06:53|37094.35
09:06:54|37089.29
09:06:55|37089.29
09:06:56|37089.29
09:06:58|37097.34
09:06:59|37103.92
09:07:00|37103.92
09:07:00|37098.19
09:07:02|37094.86
09:07:03|37093.81
09:07:03|37093.81
09:07:05|37092.5
09:07:06|37092.5
09:07:07|37091.53
09:07:08|37096.05
09:07:09|37096.05
09:07:11|37104.34
09:07:12|37109.82
09:07:13|37109.82
09:07:14|37109.82
09:07:15|37109.7
09:07:16|37098.19
09:07:16|37108.88
09:07:18|37108.87
09:07:19|37103.05
09:07:19|37103.05
09:07:20|37101.09
09:07:21|37101.09
09:07:23|37101.09
09:07:24|37101.09
09:07:25|37110.54
09:07:26|37105.41
09:07:27|37105.41
09:07:28|37102.99
09:07:29|37108.37
09:07:30|37108.37
09:07:31|37108.37
09:07:32|37102.99
09:07:33|37102.99
09:07:34|37102.99
09:07:35|37102.99
09:07:36|37095.85
09:07:37|37095.85
09:07:38|37095.85
09:07:39|37095.85
09:07:40|37095.85
09:07:41|37095.85
09:07:42|37095.85
09:07:43|37091.71
09:07:44|37095.89
09:07:45|37088.93
09:07:46|37090.77
09:07:47|37090.77
09:07:48|37082.59
09:07:49|37078.33
09:07:50|37078.33
09:07:51|37078.33
09:07:52|37078.08
09:07:53|37078.08
09:07:54|37070.71
09:07:55|37067.06
09:07:56|37064.32
09:07:57|37062.5
09:07:59|37057.74
09:08:00|37049.99
09:08:02|37045.35
09:08:03|37054.21
09:08:04|37054.19
09:08:05|37051.37
09:08:06|37050.59
09:08:07|37051.06
09:08:08|37042.05
09:08:09|37042.05
09:08:10|37042.05
09:08:12|37044.03
09:08:13|37045.6
09:08:14|37058.85
09:08:15|37058.87
09:08:16|37058.87
09:08:17|37078.89
09:08:18|37078.89
09:08:20|37078.89
09:08:20|37078.89
09:08:21|37078.78
09:08:22|37071.11
09:08:24|37071.11
09:08:24|37071.11
09:08:25|37071.11
09:08:26|37068.77
09:08:28|37068.77
09:08:29|37068.78
09:08:30|37068.78
09:08:31|37068.78
09:08:32|37068.78
09:08:33|37068.88
09:08:33|37068.61
09:08:34|37068.61
09:08:36|37056.26
09:08:37|37064.67
09:08:37|37066.54
09:08:38|37064.7
09:08:40|37064.7
09:08:40|37074.31
09:08:42|37074.31
09:08:42|37077.12
09:08:43|37081.77
09:08:44|37080.89
09:08:45|37082.43
09:08:46|37084.13
09:08:48|37082.32
09:08:48|37077.61
09:08:49|37081.34
09:08:50|37081.34
09:08:51|37081.34
09:08:52|37081.34
09:08:54|37087.7
09:08:55|37085.4
09:08:56|37085.4
09:08:57|37085.4
09:08:58|37085.4
09:08:59|37087.71
09:09:01|37092.11
09:09:02|37095.82
09:09:03|37088.14
09:09:05|37088.14
09:09:05|37088.14
09:09:07|37088.13
09:09:09|37088.25
09:09:09|37095.08
09:09:11|37099.9
09:09:12|37099.9
09:09:13|37099.9
09:09:14|37099.9
09:09:14|37106.51
09:09:16|37109.2
09:09:17|37109.2
09:09:17|37110.54
09:09:19|37110.54
09:09:19|37110.15
09:09:21|37110.15
09:09:21|37110.15
09:09:23|37113.17
09:09:23|37113.17
09:09:24|37114.95
09:09:26|37118.64
09:09:27|37118.64
09:09:28|37118.64
09:09:28|37118.64
09:09:30|37113.16
09:09:31|37113.16
09:09:32|37105.72
09:09:34|37105.72
09:09:35|37105.72
09:09:36|37104.96
09:09:36|37104.96
09:09:38|37104.96
09:09:38|37104.96
09:09:39|37104.96
09:09:41|37104.96
09:09:42|37103.34
09:09:42|37103.34
09:09:44|37108.87
09:09:45|37108.88
09:09:45|37108.88
09:09:46|37108.88
09:09:47|37108.88
09:09:49|37108.88
09:09:49|37115.05
09:09:50|37115.05
09:09:51|37115.05
09:09:53|37122.55
09:09:54|37119.1
09:09:55|37119.1
09:09:56|37141.69
09:09:57|37148.33
09:09:58|37148.33
09:09:59|37148.33
09:10:01|37148.33
09:10:02|37133.
09:10:03|37133.
09:10:05|37133.
09:10:06|37133.
09:10:07|37134.98
09:10:08|37141.14
09:10:08|37146.65
09:10:10|37146.65
09:10:11|37146.65
09:10:11|37146.65
09:10:13|37137.89
09:10:15|37133.71
09:10:15|37127.86
09:10:16|37127.86
09:10:17|37127.86
09:10:19|37127.86
09:10:19|37127.86
09:10:21|37127.86
09:10:21|37127.87
09:10:23|37127.87
09:10:24|37127.86
09:10:24|37125.14
09:10:26|37125.13
09:10:27|37137.89
09:10:28|37143.68
09:10:29|37165.38
09:10:30|37165.38
09:10:31|37165.38
09:10:32|37165.38
09:10:33|37165.38
09:10:34|37150.31
09:10:35|37150.31
09:10:37|37147.92
09:10:37|37152.14
09:10:38|37152.13
09:10:39|37159.44
09:10:40|37161.33
09:10:42|37163.52
09:10:43|37163.51
09:10:44|37166.
09:10:45|37166.11
09:10:46|37166.11
09:10:46|37166.11
09:10:48|37166.11
09:10:48|37166.11
09:10:50|37166.11
09:10:50|37166.11
09:10:51|37166.11
09:10:52|37166.11
09:10:54|37168.93
09:10:54|37167.26
09:10:55|37174.15
09:10:56|37168.07
09:10:58|37182.85
09:10:58|37166.07
09:10:59|37166.07
09:11:01|37166.11
09:11:03|37166.11
09:11:04|37166.11
09:11:05|37170.68
09:11:05|37170.68
09:11:08|37170.68
09:11:08|37170.68
09:11:09|37170.68
09:11:10|37170.68
09:11:11|37170.68
09:11:12|37156.51
09:11:14|37154.4
09:11:16|37154.4
09:11:17|37154.3
09:11:18|37154.3
09:11:19|37154.3
09:11:20|37154.28
09:11:21|37154.28
09:11:23|37148.29
09:11:23|37148.29
09:11:24|37148.29
09:11:25|37153.85
09:11:26|37153.86
09:11:28|37153.85
09:11:28|37153.84
09:11:29|37150.17
09:11:30|37153.86
09:11:32|37154.38
09:11:32|37154.27
09:11:34|37154.39
09:11:34|37154.39
09:11:35|37154.39
09:11:36|37154.42
09:11:38|37163.05
09:11:38|37160.65
09:11:40|37161.4
09:11:41|37161.41
09:11:41|37160.49
09:11:42|37160.49
09:11:44|37161.5
09:11:45|37161.5
09:11:45|37168.12
09:11:46|37168.12
09:11:48|37161.97
09:11:49|37161.97
09:11:50|37161.97
09:11:51|37155.92
09:11:51|37155.92
09:11:52|37155.92
09:11:53|37155.92
09:11:54|37155.92
09:11:55|37155.92
09:11:57|37151.72
09:11:57|37151.72
09:11:58|37148.29
09:11:59|37140.71
09:12:00|37140.71
09:12:02|37140.71
09:12:04|37140.71
09:12:05|37142.8
09:12:07|37142.8
09:12:08|37142.8
09:12:09|37142.8
09:12:10|37142.8
09:12:11|37142.8
09:12:12|37142.8
09:12:13|37142.8
09:12:14|37142.8
09:12:15|37142.8
09:12:17|37151.86
09:12:17|37151.86
09:12:19|37148.49
09:12:19|37148.49
09:12:20|37148.49
09:12:22|37148.49
09:12:23|37148.49
09:12:23|37148.49
09:12:24|37148.49
09:12:25|37148.49
09:12:26|37148.49
09:12:28|37148.49
09:12:28|37148.49
09:12:29|37141.23
09:12:31|37141.24
09:12:31|37141.24
09:12:32|37141.24
09:12:33|37141.24
09:12:35|37141.24
09:12:35|37141.24
09:12:36|37142.57
09:12:37|37142.57
09:12:38|37142.57
09:12:40|37142.57
09:12:40|37142.57
09:12:41|37145.63
09:12:43|37148.73
09:12:43|37148.73
09:12:45|37148.73
09:12:45|37148.73
09:12:47|37148.73
09:12:47|37153.61
09:12:49|37153.61
09:12:49|37153.61
09:12:50|37153.61
09:12:52|37153.61
09:12:52|37153.61
09:12:54|37153.61
09:12:55|37153.61
09:12:55|37153.61
09:12:57|37153.61
09:12:58|37153.49
09:12:58|37147.96
09:12:59|37147.96
09:13:00|37147.96
09:13:02|37152.01
09:13:03|37159.09
09:13:05|37149.57
09:13:06|37149.57
09:13:07|37153.96
09:13:09|37144.54
09:13:10|37144.54
09:13:11|37144.54
09:13:12|37144.54
09:13:13|37144.54
09:13:14|37144.54
09:13:15|37144.54
09:13:16|37142.8
09:13:17|37142.8
09:13:18|37142.8
09:13:19|37142.8
09:13:20|37142.8
09:13:21|37137.
09:13:22|37137.
09:13:23|37136.95
09:13:24|37127.87
09:13:25|37122.3
09:13:27|37127.76
09:13:27|37127.76
09:13:29|37127.76
09:13:29|37127.76
09:13:31|37127.76
09:13:31|37127.76
09:13:32|37131.88
09:13:33|37136.5
09:13:34|37136.5
09:13:35|37136.5
09:13:37|37136.5
09:13:37|37136.5
09:13:39|37136.51
09:13:40|37136.51
09:13:40|37129.04
09:13:41|37129.04
09:13:43|37129.04
09:13:43|37128.97
09:13:45|37125.94
09:13:45|37126.05
09:13:47|37126.06
09:13:48|37126.06
09:13:49|37126.06
09:13:49|37123.19
09:13:50|37123.19
09:13:52|37123.19
09:13:52|37123.19
09:13:54|37122.87
09:13:55|37122.87
09:13:56|37122.87
09:13:57|37122.87
09:13:58|37122.87
09:13:59|37122.87
09:14:00|37122.87
09:14:01|37122.87
09:14:02|37122.87
09:14:03|37126.06
09:14:05|37126.41
09:14:06|37126.41
09:14:08|37126.87
09:14:08|37129.09
09:14:10|37129.09
09:14:11|37129.09
09:14:11|37129.09
09:14:13|37129.09
09:14:14|37129.09
09:14:15|37136.12
09:14:16|37136.12
09:14:17|37136.12
09:14:18|37136.12
09:14:19|37136.12
09:14:20|37136.12
09:14:21|37136.12
09:14:22|37136.12
09:14:23|37136.12
09:14:24|37136.12
09:14:25|37126.42
09:14:26|37126.42
09:14:27|37126.42
09:14:28|37126.42
09:14:29|37126.42
09:14:30|37118.6
09:14:31|37117.08
09:14:32|37117.08
09:14:33|37117.08
09:14:34|37117.08
09:14:35|37117.08
09:14:36|37117.19
09:14:37|37117.19
09:14:38|37122.32
09:14:39|37122.32
09:14:40|37132.94
09:14:41|37132.94
09:14:42|37120.12
09:14:43|37124.92
09:14:44|37124.92
09:14:45|37124.92
09:14:46|37124.92
09:14:47|37120.11
09:14:48|37120.11
09:14:49|37120.11
09:14:50|37117.64
09:14:51|37117.64
09:14:52|37117.64
09:14:53|37117.64
09:14:54|37114.48
09:14:55|37114.48
09:14:56|37114.48
09:14:57|37114.48
09:14:58|37114.48
09:14:59|37114.48
09:15:00|37114.48
09:15:01|37114.48
09:15:02|37114.48
09:15:03|37114.48
09:15:04|37108.89
09:15:05|37105.45
09:15:06|37105.46
09:15:08|37105.45
09:15:08|37116.46
09:15:10|37116.47
09:15:10|37116.46
09:15:12|37122.37
09:15:13|37122.37
09:15:14|37124.69
09:15:15|37124.69
09:15:16|37124.69
09:15:17|37118.01
09:15:18|37118.01
09:15:19|37119.86
09:15:20|37119.87
09:15:21|37119.87
09:15:22|37119.83
09:15:23|37119.83
09:15:24|37103.64
09:15:25|37065.79
09:15:26|37060.93
09:15:27|37064.01
09:15:28|37064.08
09:15:30|37071.48
09:15:31|37073.43
09:15:32|37076.38
09:15:33|37076.38
09:15:34|37076.38
09:15:35|37076.38
09:15:36|37078.41
09:15:37|37078.41
09:15:38|37076.5
09:15:39|37076.56
09:15:40|37074.67
09:15:41|37074.64
09:15:42|37063.85
09:15:43|37057.66
09:15:44|37061.37
09:15:45|37063.96
09:15:46|37063.96
09:15:47|37063.96
09:15:48|37073.95
09:15:49|37073.84
09:15:50|37064.06
09:15:51|37064.06
09:15:53|37067.86
09:15:53|37067.86
09:15:54|37067.86
09:15:55|37067.86
09:15:56|37067.86
09:15:58|37064.48
09:15:59|37064.47
09:15:59|37064.47
09:16:00|37064.47
09:16:02|37064.47
09:16:02|37064.47
09:16:03|37064.47
09:16:05|37064.47
09:16:06|37066.7
09:16:07|37066.7
09:16:09|37066.7
09:16:10|37066.7
09:16:11|37063.06
09:16:11|37061.17
09:16:13|37060.51
09:16:13|37060.52
09:16:15|37060.52
09:16:16|37071.33
09:16:18|37071.33
09:16:19|37071.33
09:16:19|37071.33
09:16:20|37071.33
09:16:22|37071.33
09:16:23|37074.56
09:16:24|37074.55
09:16:25|37074.55
09:16:26|37074.55
09:16:27|37066.75
09:16:28|37066.75
09:16:28|37066.75
09:16:30|37066.76
09:16:31|37066.76
09:16:31|37066.76
09:16:32|37066.71
09:16:34|37066.71
09:16:34|37040.68
09:16:36|37030.32
09:16:36|37030.32
09:16:38|37030.32
09:16:38|37024.77
09:16:39|37024.95
09:16:41|37029.7
09:16:41|37029.7
09:16:42|37029.7
09:16:43|37026.01
09:16:45|37009.55
09:16:46|36999.58
09:16:46|37002.79
09:16:48|36996.7
09:16:49|36996.69
09:16:50|36989.52
09:16:50|36992.71
09:16:51|36983.02
09:16:52|36983.73
09:16:53|36991.88
09:16:54|36991.87
09:16:55|36999.66
09:16:56|37015.13
09:16:58|37023.27
09:16:59|37023.27
09:17:00|37023.27
09:17:01|37023.38
09:17:02|37023.38
09:17:03|37021.31
09:17:04|37021.31
09:17:05|37021.3
09:17:06|37021.31
09:17:08|37022.19
09:17:09|37036.73
09:17:11|37031.02
09:17:13|37034.59
09:17:13|37034.59
09:17:15|37034.58
09:17:16|37034.58
09:17:18|37034.58
09:17:18|37034.58
09:17:19|37034.58
09:17:21|37038.79
09:17:22|37038.79
09:17:23|37038.79
09:17:24|37038.78
09:17:25|37038.78
09:17:26|37038.74
09:17:27|37048.14
09:17:29|37045.36
09:17:29|37045.36
09:17:30|37045.36
09:17:31|37024.32
09:17:32|37007.99
09:17:33|37007.99
09:17:34|37007.99
09:17:35|37007.99
09:17:36|37015.26
09:17:37|37026.04
09:17:39|37022.66
09:17:40|37019.45
09:17:41|37015.38
09:17:41|37013.81
09:17:43|37013.81
09:17:44|36994.94
09:17:45|36993.63
09:17:45|36997.
09:17:46|36997.
09:17:48|36997.
09:17:49|36997.
09:17:50|36997.
09:17:51|37000.59
09:17:51|37014.34
09:17:52|37010.68
09:17:54|37012.48
09:17:55|37003.05
09:17:56|36999.7
09:17:57|36999.7
09:17:57|36999.7
09:17:59|36999.7
09:18:00|36999.7
09:18:01|36999.7
09:18:02|36994.72
09:18:03|36994.32
09:18:04|36994.32
09:18:05|36994.31
09:18:06|36994.32
09:18:06|36994.32
09:18:09|36994.32
09:18:09|37000.6
09:18:11|37000.6
09:18:12|36998.98
09:18:13|36998.98
09:18:14|36998.98
09:18:16|37009.97
09:18:16|37009.97
09:18:17|37015.62
09:18:19|37015.61
09:18:20|37015.62
09:18:21|37015.62
09:18:22|37015.62
09:18:23|37026.84
09:18:25|37026.84
09:18:25|37026.84
09:18:26|37026.84
09:18:27|37029.46
09:18:28|37029.46
09:18:29|37029.46
09:18:31|37031.76
09:18:33|37031.76
09:18:33|37031.76
09:18:34|37038.7
09:18:36|37035.98
09:18:36|37035.98
09:18:38|37035.98
09:18:39|37035.98
09:18:39|37035.98
09:18:41|37035.98
09:18:42|37035.98
09:18:43|37035.87
09:18:44|37048.8
09:18:45|37041.64
09:18:46|37041.64
09:18:47|37041.64
09:18:48|37041.64
09:18:49|37041.64
09:18:50|37041.64
09:18:51|37041.64
09:18:52|37041.64
09:18:53|37041.64
09:18:54|37041.68
09:18:55|37047.02
09:18:56|37047.02
09:18:57|37046.81
09:18:58|37046.81
09:18:59|37046.81
09:19:00|37046.81
09:19:01|37046.81
09:19:02|37046.81
09:19:03|37046.81
09:19:04|37046.81
09:19:05|37046.81
09:19:06|37046.81
09:19:07|37044.94
09:19:08|37044.94
09:19:10|37044.84
09:19:10|37044.83
09:19:11|37044.83
09:19:12|37044.84
09:19:13|37044.84
09:19:15|37044.84
09:19:16|37044.84
09:19:17|37044.84
09:19:18|37044.84
09:19:19|37044.84
09:19:21|37055.9
09:19:22|37055.42
09:19:22|37050.77
09:19:23|37050.77
09:19:24|37050.77
09:19:25|37050.77
09:19:26|37050.77
09:19:27|37050.66
09:19:28|37050.66
09:19:30|37055.91
09:19:31|37063.09
09:19:32|37063.1
09:19:33|37063.1
09:19:34|37067.54
09:19:35|37067.54
09:19:36|37067.54
09:19:37|37067.54
09:19:38|37067.65
09:19:39|37074.67
09:19:40|37080.89
09:19:41|37080.89
09:19:42|37080.89
09:19:43|37080.89
09:19:44|37080.89
09:19:45|37080.89
09:19:46|37080.89
09:19:47|37088.9
09:19:48|37088.9
09:19:49|37094.9
09:19:50|37101.36
09:19:51|37105.73
09:19:52|37107.72
09:19:53|37107.72
09:19:54|37120.45
09:19:55|37113.8
09:19:56|37111.94
09:19:57|37111.94
09:19:58|37111.2
09:19:59|37099.06
09:20:00|37101.63
09:20:01|37105.34
09:20:02|37104.36
09:20:03|37104.36
09:20:04|37104.36
09:20:05|37104.36
09:20:06|37104.36
09:20:07|37102.5
09:20:08|37102.5
09:20:09|37108.95
09:20:11|37116.67
09:20:12|37116.67
09:20:13|37116.67
09:20:14|37120.68
09:20:15|37135.2
09:20:17|37128.85
09:20:17|37125.15
09:20:19|37120.44
09:20:20|37114.55
09:20:21|37114.55
09:20:22|37124.64
09:20:23|37117.26
09:20:25|37115.83
09:20:25|37117.37
09:20:26|37125.38
09:20:27|37125.38
09:20:28|37136.41
09:20:29|37136.28
09:20:31|37131.35
09:20:31|37131.36
09:20:33|37137.51
09:20:33|37148.76
09:20:34|37148.76
09:20:35|37148.76
09:20:36|37148.76
09:20:37|37148.76
09:20:38|37150.16
09:20:39|37156.05
09:20:40|37154.36
09:20:41|37157.35
09:20:42|37157.35
09:20:44|37138.99
09:20:45|37136.11
09:20:46|37125.6
09:20:47|37121.57
09:20:48|37121.57
09:20:49|37121.57
09:20:50|37121.61
09:20:51|37121.61
09:20:52|37121.61
09:20:53|37121.68
09:20:54|37131.72
09:20:55|37131.72
09:20:56|37131.72
09:20:57|37141.39
09:20:58|37141.44
09:20:59|37145.63
09:21:00|37141.32
09:21:01|37141.32
09:21:02|37141.32
09:21:03|37141.32
09:21:04|37141.32
09:21:05|37129.77
09:21:06|37129.77
09:21:08|37135.54
09:21:08|37135.54
09:21:09|37135.54
09:21:11|37135.54
09:21:13|37135.54
09:21:14|37130.62
09:21:15|37130.62
09:21:17|37130.62
09:21:18|37130.62
09:21:19|37132.36
09:21:20|37143.19
09:21:21|37143.19
09:21:23|37141.26
09:21:23|37141.26
09:21:24|37130.14
09:21:26|37131.22
09:21:27|37131.21
09:21:28|37131.22
09:21:29|37133.62
09:21:30|37133.63
09:21:31|37133.63
09:21:32|37133.63
09:21:33|37133.63
09:21:34|37133.63
09:21:35|37133.63
09:21:36|37133.63
09:21:37|37133.63
09:21:38|37133.63
09:21:39|37133.63
09:21:40|37138.88
09:21:41|37136.
09:21:42|37130.6
09:21:43|37127.74
09:21:44|37127.74
09:21:45|37125.52
09:21:47|37125.48
09:21:48|37125.48
09:21:48|37121.57
09:21:49|37122.79
09:21:51|37122.79
09:21:52|37118.34
09:21:53|37118.34
09:21:54|37107.54
09:21:55|37107.54
09:21:56|37107.54
09:21:57|37107.54
09:21:58|37107.54
09:21:59|37107.54
09:22:01|37121.76
09:22:02|37131.49
09:22:02|37131.49
09:22:03|37131.49
09:22:04|37131.59
09:22:06|37131.59
09:22:06|37131.59
09:22:07|37131.59
09:22:09|37131.58
09:22:09|37131.37
09:22:10|37131.37
09:22:12|37131.59
09:22:14|37131.59
09:22:15|37129.46
09:22:16|37128.1
09:22:18|37126.05
09:22:19|37124.31
09:22:21|37124.31
09:22:22|37124.31
09:22:22|37123.64
09:22:24|37123.64
09:22:25|37126.77
09:22:25|37126.
09:22:26|37126.
09:22:27|37126.
09:22:28|37126.
09:22:29|37126.
09:22:30|37126.
09:22:32|37125.56
09:22:32|37125.56
09:22:33|37125.56
09:22:34|37125.56
09:22:35|37125.56
09:22:36|37125.56
09:22:38|37128.59
09:22:38|37128.59
09:22:40|37128.59
09:22:41|37126.51
09:22:42|37126.51
09:22:43|37126.51
09:22:43|37126.51
09:22:44|37126.51
09:22:46|37133.84
09:22:46|37137.48
09:22:47|37137.47
09:22:49|37137.47
09:22:49|37137.48
09:22:50|37137.47
09:22:52|37137.32
09:22:52|37137.32
09:22:53|37137.32
09:22:54|37137.32
09:22:56|37137.32
09:22:57|37137.32
09:22:58|37137.32
09:22:59|37137.32
09:23:00|37137.32
09:23:01|37137.32
09:23:03|37137.3
09:23:04|37137.3
09:23:05|37135.45
09:23:06|37135.45
09:23:07|37135.45
09:23:08|37135.45
09:23:09|37135.45
09:23:10|37135.45
09:23:11|37135.45
09:23:12|37135.45
09:23:14|37137.32
09:23:15|37137.32
09:23:16|37137.32
09:23:17|37137.31
09:23:19|37137.29
09:23:19|37137.29
09:23:20|37137.29
09:23:21|37132.59
09:23:23|37132.59
09:23:23|37134.51
09:23:24|37134.51
09:23:26|37134.47
09:23:27|37134.47
09:23:28|37134.47
09:23:29|37134.47
09:23:30|37134.47
09:23:30|37134.76
09:23:31|37134.76
09:23:33|37134.76
09:23:33|37134.77
09:23:35|37134.77
09:23:35|37134.77
09:23:36|37134.77
09:23:37|37134.77
09:23:38|37134.77
09:23:39|37134.77
09:23:40|37130.3
09:23:41|37130.3
09:23:43|37130.29
09:23:44|37130.3
09:23:44|37130.3
09:23:45|37130.27
09:23:46|37130.27
09:23:47|37130.27
09:23:48|37130.27
09:23:49|37130.27
09:23:51|37130.27
09:23:51|37130.27
09:23:52|37130.27
09:23:53|37130.27
09:23:54|37130.27
09:23:55|37130.27
09:23:56|37124.97
09:23:58|37115.63
09:23:59|37115.63
09:23:59|37122.91
09:24:00|37122.92
09:24:01|37122.92
09:24:02|37126.58
09:24:03|37128.34
09:24:05|37128.34
09:24:06|37128.34
09:24:07|37133.59
09:24:08|37128.34
09:24:09|37128.34
09:24:10|37128.34
09:24:11|37128.34
09:24:11|37128.34
09:24:12|37128.34
09:24:14|37128.34
09:24:16|37128.34
09:24:17|37128.34
09:24:18|37128.34
09:24:19|37128.34
09:24:20|37128.34
09:24:21|37128.34
09:24:22|37128.34
09:24:23|37128.34
09:24:24|37126.64
09:24:26|37126.64
09:24:27|37126.64
09:24:27|37126.64
09:24:29|37126.64
09:24:29|37128.33
09:24:31|37128.33
09:24:32|37127.87
09:24:33|37127.87
09:24:34|37127.87
09:24:35|37126.65
09:24:36|37126.65
09:24:37|37126.65
09:24:38|37126.65
09:24:39|37126.65
09:24:40|37127.48
09:24:41|37127.47
09:24:42|37113.21
09:24:43|37113.21
09:24:44|37113.21
09:24:45|37113.21
09:24:46|37113.32
09:24:47|37113.32
09:24:48|37113.32
09:24:49|37113.32
09:24:50|37113.32
09:24:51|37113.32
09:24:52|37113.31
09:24:53|37113.2
09:24:54|37113.2
09:24:55|37113.2
09:24:56|37113.2
09:24:57|37113.2
09:24:58|37113.2
09:25:00|37113.2
09:25:01|37113.2
09:25:01|37108.44
09:25:02|37106.76
09:25:04|37106.76
09:25:05|37106.3
09:25:06|37106.3
09:25:07|37106.3
09:25:08|37106.3
09:25:09|37106.51
09:25:10|37106.51
09:25:11|37106.51
09:25:12|37113.42
09:25:13|37113.42
09:25:14|37113.42
09:25:16|37113.42
09:25:17|37108.88
09:25:19|37106.32
09:25:20|37106.32
09:25:20|37106.32
09:25:22|37106.32
09:25:23|37108.86
09:25:24|37101.41
09:25:25|37101.41
09:25:26|37101.41
09:25:26|37103.47
09:25:28|37103.47
09:25:29|37099.9
09:25:30|37091.16
09:25:32|37098.08
09:25:32|37098.08
09:25:34|37098.08
09:25:35|37098.08
09:25:36|37098.08
09:25:37|37098.03
09:25:38|37098.03
09:25:39|37098.03
09:25:40|37098.03
09:25:41|37098.03
09:25:42|37098.03
09:25:43|37098.03
09:25:44|37098.
09:25:45|37098.
09:25:46|37098.
09:25:47|37098.
09:25:48|37098.
09:25:49|37099.92
09:25:50|37099.92
09:25:51|37099.92
09:25:52|37099.92
09:25:53|37101.5
09:25:54|37101.5
09:25:55|37101.5
09:25:56|37101.5
09:25:57|37101.5
09:25:58|37104.98
09:25:59|37104.98
09:26:00|37104.97
09:26:01|37097.53
09:26:02|37097.53
09:26:03|37097.52
09:26:04|37097.52
09:26:05|37097.52
09:26:06|37097.52
09:26:07|37097.52
09:26:08|37097.52
09:26:09|37101.14
09:26:10|37101.14
09:26:11|37098.82
09:26:12|37098.82
09:26:14|37098.82
09:26:15|37104.46
09:26:17|37113.64
09:26:18|37113.64
09:26:20|37109.71
09:26:20|37109.71
09:26:21|37109.71
09:26:23|37109.71
09:26:24|37109.71
09:26:26|37109.71
09:26:26|37109.71
09:26:27|37109.71
09:26:28|37106.55
09:26:30|37118.07
09:26:31|37118.07
09:26:32|37118.07
09:26:33|37118.07
09:26:34|37118.07
09:26:35|37113.77
09:26:36|37113.77
09:26:38|37113.77
09:26:38|37113.77
09:26:39|37113.66
09:26:40|37108.94
09:26:41|37108.94
09:26:42|37108.94
09:26:43|37103.28
09:26:44|37103.28
09:26:45|37103.28
09:26:46|37103.28
09:26:47|37103.28
09:26:48|37103.28
09:26:49|37103.28
09:26:50|37106.62
09:26:51|37105.85
09:26:52|37105.85
09:26:53|37110.41
09:26:54|37110.41
09:26:55|37110.41
09:26:56|37110.41
09:26:57|37107.29
09:26:58|37107.29
09:26:59|37105.35
09:27:00|37105.35
09:27:02|37105.35
09:27:03|37105.35
09:27:04|37105.36
09:27:05|37105.36
09:27:06|37096.57
09:27:07|37095.29
09:27:07|37094.88
09:27:09|37094.88
09:27:10|37096.58
09:27:10|37098.43
09:27:12|37098.43
09:27:12|37098.43
09:27:13|37098.43
09:27:15|37098.43
09:27:15|37098.43
09:27:18|37098.43
09:27:19|37098.43
09:27:19|37098.43
09:27:21|37098.43
09:27:22|37098.43
09:27:23|37099.8
09:27:23|37100.
09:27:26|37106.07
09:27:26|37106.07
09:27:27|37106.07
09:27:28|37106.07
09:27:29|37106.12
09:27:30|37106.12
09:27:31|37115.52
09:27:32|37117.36
09:27:33|37117.36
09:27:34|37117.36
09:27:35|37119.26
09:27:36|37119.26
09:27:37|37119.25
09:27:38|37119.26
09:27:40|37117.36
09:27:42|37117.36
09:27:42|37117.35
09:27:43|37117.35
09:27:44|37117.36
09:27:45|37117.36
09:27:47|37117.36
09:27:48|37117.36
09:27:49|37117.36
09:27:50|37117.36
09:27:51|37117.41
09:27:51|37117.41
09:27:53|37115.1
09:27:54|37108.38
09:27:54|37108.38
09:27:56|37108.38
09:27:57|37108.38
09:27:58|37108.38
09:27:59|37106.22
09:28:00|37106.22
09:28:01|37106.22
09:28:02|37106.22
09:28:02|37106.22
09:28:04|37106.22
09:28:04|37106.22
09:28:06|37106.22
09:28:07|37106.22
09:28:08|37106.22
09:28:08|37106.23
09:28:10|37106.18
09:28:11|37106.18
09:28:12|37106.18
09:28:13|37106.18
09:28:14|37106.18
09:28:15|37102.86
09:28:15|37102.86
09:28:17|37101.29
09:28:19|37101.3
09:28:20|37103.39
09:28:22|37103.4
09:28:22|37103.4
09:28:23|37103.4
09:28:24|37107.6
09:28:25|37107.6
09:28:26|37105.02
09:28:28|37109.23
09:28:29|37103.08
09:28:29|37103.08
09:28:31|37103.08
09:28:32|37103.08
09:28:33|37103.08
09:28:34|37103.08
09:28:35|37103.08
09:28:36|37103.08
09:28:36|37096.51
09:28:38|37096.51
09:28:39|37096.51
09:28:40|37096.51
09:28:41|37096.51
09:28:42|37096.51
09:28:43|37096.51
09:28:44|37105.88
09:28:46|37105.76
09:28:46|37105.76
09:28:47|37105.76
09:28:48|37105.76
09:28:49|37105.75
09:28:50|37105.75
09:28:51|37105.75
09:28:53|37105.75
09:28:54|37105.75
09:28:55|37105.75
09:28:57|37105.75
09:28:57|37105.75
09:28:58|37105.75
09:28:59|37105.65
09:29:00|37105.65
09:29:01|37105.87
09:29:02|37105.87
09:29:03|37105.87
09:29:04|37105.87
09:29:05|37105.87
09:29:06|37105.87
09:29:07|37105.87
09:29:09|37105.87
09:29:10|37105.87
09:29:12|37105.86
09:29:12|37105.86
09:29:13|37105.86
09:29:15|37110.71
09:29:16|37110.71
09:29:17|37105.91
09:29:18|37105.91
09:29:20|37105.91
09:29:20|37107.77
09:29:22|37111.42
09:29:23|37105.
09:29:25|37105.
09:29:26|37105.
09:29:26|37105.
09:29:28|37109.36
09:29:28|37109.37
09:29:29|37109.37
09:29:30|37110.93
09:29:31|37110.93
09:29:33|37110.93
09:29:34|37119.22
09:29:35|37119.23
09:29:36|37122.95
09:29:37|37122.95
09:29:38|37122.95
09:29:39|37124.4
09:29:40|37124.4
09:29:41|37124.4
09:29:42|37124.4
09:29:43|37124.4
09:29:44|37124.39
09:29:45|37124.4
09:29:46|37124.4
09:29:47|37124.4
09:29:48|37124.4
09:29:49|37124.4
09:29:50|37124.4
09:29:51|37124.4
09:29:52|37129.46
09:29:53|37129.46
09:29:54|37129.48
09:29:55|37129.48
09:29:56|37129.48
09:29:57|37129.48
09:29:58|37129.48
09:29:59|37129.48
09:30:00|37129.52
09:30:01|37133.82
09:30:02|37133.82
09:30:03|37133.82
09:30:04|37133.82
09:30:05|37133.71
09:30:06|37133.71
09:30:07|37133.71
09:30:08|37133.71
09:30:10|37133.72
09:30:11|37133.72
09:30:12|37133.72
09:30:13|37133.72
09:30:14|37133.72
09:30:15|37133.94
09:30:16|37143.6
09:30:17|37142.87
09:30:18|37142.87
09:30:19|37142.87
09:30:21|37142.87
09:30:22|37148.6
09:30:24|37148.6
09:30:25|37148.6
09:30:26|37151.93
09:30:27|37151.93
09:30:29|37151.93
09:30:30|37158.74
09:30:31|37155.14
09:30:32|37155.14
09:30:33|37155.14
09:30:34|37155.14
09:30:35|37169.42
09:30:36|37163.39
09:30:37|37163.39
09:30:39|37154.19
09:30:39|37154.19
09:30:40|37154.19
09:30:42|37154.19
09:30:42|37154.18
09:30:43|37161.96
09:30:44|37161.96
09:30:45|37165.13
09:30:47|37161.99
09:30:47|37161.99
09:30:48|37161.99
09:30:50|37161.99
09:30:51|37161.99
09:30:52|37165.14
09:30:53|37169.58
09:30:54|37169.58
09:30:55|37169.58
09:30:56|37169.59
09:30:58|37169.59
09:30:58|37169.59
09:30:59|37169.59
09:31:01|37169.59
09:31:01|37169.59
09:31:03|37169.59
09:31:04|37169.58
09:31:04|37169.56
09:31:06|37169.47
09:31:07|37169.47
09:31:07|37169.47
09:31:09|37164.45
09:31:09|37160.86
09:31:11|37160.86
09:31:11|37160.86
09:31:13|37160.86
09:31:13|37160.86
09:31:14|37160.86
09:31:16|37160.86
09:31:16|37150.
09:31:18|37150.
09:31:19|37143.03
09:31:20|37139.2
09:31:21|37139.2
09:31:22|37139.2
09:31:23|37139.2
09:31:24|37136.99
09:31:25|37131.58
09:31:26|37131.58
09:31:27|37131.57
09:31:28|37128.08
09:31:29|37128.08
09:31:31|37128.08
09:31:32|37128.04
09:31:33|37117.28
09:31:35|37117.27
09:31:35|37111.05
09:31:36|37111.05
09:31:38|37111.05
09:31:39|37111.07
09:31:40|37107.81
09:31:40|37109.22
09:31:41|37102.41
09:31:43|37102.41
09:31:44|37100.72
09:31:45|37100.72
09:31:45|37100.
09:31:46|37088.56
09:31:47|37088.56
09:31:49|37088.56
09:31:49|37088.56
09:31:50|37066.18
09:31:51|37077.37
09:31:53|37077.49
09:31:53|37077.49
09:31:55|37091.61
09:31:56|37093.8
09:31:56|37093.8
09:31:58|37105.4
09:31:59|37105.4
09:32:00|37113.73
09:32:00|37109.36
09:32:02|37109.35
09:32:03|37100.77
09:32:04|37100.77
09:32:05|37100.77
09:32:06|37100.77
09:32:07|37100.77
09:32:08|37102.56
09:32:09|37101.08
09:32:10|37101.09
09:32:11|37101.08
09:32:12|37101.08
09:32:13|37101.08
09:32:15|37101.08
09:32:15|37101.07
09:32:16|37100.
09:32:17|37100.
09:32:18|37097.88
09:32:20|37097.88
09:32:21|37097.36
09:32:22|37083.71
09:32:24|37086.46
09:32:25|37086.46
09:32:26|37086.46
09:32:27|37086.46
09:32:28|37086.46
09:32:29|37086.56
09:32:30|37086.56
09:32:32|37086.56
09:32:33|37086.56
09:32:33|37086.56
09:32:34|37086.56
09:32:35|37086.56
09:32:36|37086.56
09:32:38|37086.56
09:32:38|37086.56
09:32:40|37086.56
09:32:41|37092.99
09:32:42|37092.99
09:32:42|37088.82
09:32:43|37090.36
09:32:45|37090.36
09:32:46|37091.73
09:32:46|37091.73
09:32:47|37084.97
09:32:49|37084.97
09:32:50|37084.97
09:32:50|37082.15
09:32:52|37082.15
09:32:52|37082.15
09:32:54|37082.18
09:32:55|37077.11
09:32:56|37077.11
09:32:57|37077.1
09:32:58|37080.32
09:32:59|37080.32
09:33:00|37080.32
09:33:02|37086.08
09:33:03|37086.08
09:33:04|37086.08
09:33:05|37086.08
09:33:06|37086.08
09:33:06|37086.08
09:33:08|37086.18
09:33:08|37086.18
09:33:10|37086.18
09:33:10|37086.18
09:33:11|37086.18
09:33:12|37086.18
09:33:13|37086.18
09:33:14|37086.19
09:33:15|37086.19
09:33:16|37091.99
09:33:17|37091.99
09:33:18|37100.66
09:33:19|37100.64
09:33:20|37107.24
09:33:21|37107.24
09:33:23|37116.03
09:33:25|37126.91
09:33:26|37126.91
09:33:27|37120.53
09:33:28|37119.37
09:33:29|37119.37
09:33:30|37119.23
09:33:31|37119.23
09:33:32|37119.24
09:33:33|37119.24
09:33:34|37119.23
09:33:35|37119.24
09:33:36|37119.24
09:33:37|37119.24
09:33:38|37119.24
09:33:39|37119.24
09:33:41|37119.23
09:33:42|37119.23
09:33:43|37107.96
09:33:44|37110.34
09:33:45|37120.17
09:33:46|37120.17
09:33:47|37120.17
09:33:48|37120.17
09:33:49|37120.17
09:33:50|37120.17
09:33:51|37120.17
09:33:52|37120.17
09:33:53|37120.17
09:33:54|37113.56
09:33:55|37109.17
09:33:56|37120.29
09:33:57|37120.29
09:33:58|37120.29
09:33:59|37120.28
09:34:00|37120.28
09:34:01|37120.28
09:34:02|37120.26
09:34:03|37117.97
09:34:04|37117.97
09:34:05|37117.97
09:34:06|37117.97
09:34:07|37114.33
09:34:08|37114.34
09:34:09|37114.34
09:34:10|37114.34
09:34:11|37114.34
09:34:12|37114.34
09:34:13|37114.34
09:34:14|37110.43
09:34:15|37110.43
09:34:16|37110.43
09:34:17|37110.43
09:34:18|37110.43
09:34:19|37110.43
09:34:20|37110.43
09:34:21|37110.43
09:34:22|37110.43
09:34:24|37110.43
09:34:25|37110.43
09:34:27|37110.61
09:34:28|37110.61
09:34:30|37110.61
09:34:31|37110.61
09:34:32|37110.61
09:34:33|37110.61
09:34:33|37110.61
09:34:34|37110.61
09:34:36|37110.61
09:34:37|37110.61
09:34:38|37110.61
09:34:39|37121.16
09:34:40|37121.15
09:34:41|37121.15
09:34:42|37121.15
09:34:43|37118.5
09:34:44|37114.21
09:34:45|37112.59
09:34:46|37112.59
09:34:47|37120.48
09:34:48|37120.48
09:34:50|37120.48
09:34:50|37120.48
09:34:52|37120.37
09:34:53|37120.37
09:34:54|37120.37
09:34:55|37117.25
09:34:56|37117.25
09:34:56|37113.95
09:34:58|37113.95
09:34:59|37113.91
09:35:00|37113.91
09:35:01|37113.91
09:35:02|37113.91
09:35:02|37109.96
09:35:04|37108.11
09:35:05|37108.11
09:35:06|37106.33
09:35:07|37106.34
09:35:08|37106.34
09:35:09|37106.34
09:35:10|37106.34
09:35:11|37108.22
09:35:12|37108.22
09:35:13|37108.22
09:35:13|37108.22
09:35:16|37108.22
09:35:16|37108.22
09:35:17|37108.22
09:35:18|37108.22
09:35:19|37108.22
09:35:20|37108.22
09:35:21|37102.82
09:35:22|37102.82
09:35:23|37102.82
09:35:24|37102.94
09:35:25|37102.94
09:35:27|37102.94
09:35:29|37112.23
09:35:29|37112.24
09:35:30|37112.24
09:35:31|37112.24
09:35:32|37112.24
09:35:33|37112.24
09:35:35|37112.24
09:35:36|37112.24
09:35:37|37119.66
09:35:38|37119.66
09:35:39|37119.66
09:35:39|37119.66
09:35:41|37119.65
09:35:42|37119.66
09:35:44|37119.66
09:35:44|37119.66
09:35:45|37116.14
09:35:46|37116.14
09:35:47|37119.55
09:35:48|37119.54
09:35:49|37119.53
09:35:50|37119.53
09:35:51|37119.76
09:35:52|37119.76
09:35:53|37119.76
09:35:54|37119.76
09:35:55|37119.76
09:35:56|37119.76
09:35:57|37119.76
09:35:58|37123.87
09:35:59|37123.87
09:36:00|37123.87
09:36:01|37123.87
09:36:02|37129.6
09:36:03|37129.59
09:36:04|37129.83
09:36:05|37141.46
09:36:06|37141.46
09:36:07|37141.46
09:36:08|37141.46
09:36:09|37141.46
09:36:10|37132.09
09:36:11|37132.09
09:36:12|37137.81
09:36:13|37137.86
09:36:14|37137.86
09:36:15|37137.86
09:36:17|37137.86
09:36:18|37141.75
09:36:19|37141.75
09:36:20|37143.55
09:36:21|37143.55
09:36:22|37143.55
09:36:24|37145.78
09:36:24|37149.79
09:36:26|37149.79
09:36:28|37151.6
09:36:29|37151.6
09:36:31|37151.6
09:36:32|37151.6
09:36:33|37151.6
09:36:33|37151.6
09:36:35|37143.1
09:36:36|37143.1
09:36:38|37143.1
09:36:38|37143.1
09:36:39|37143.1
09:36:41|37143.1
09:36:42|37143.1
09:36:43|37143.1
09:36:44|37143.1
09:36:45|37144.99
09:36:46|37149.62
09:36:47|37148.71
09:36:49|37148.71
09:36:49|37148.71
09:36:50|37148.71
09:36:51|37148.83
09:36:52|37148.82
09:36:53|37148.83
09:36:54|37148.84
09:36:55|37148.84
09:36:56|37148.84
09:36:57|37154.5
09:36:58|37157.24
09:36:59|37157.24
09:37:00|37157.24
09:37:01|37157.24
09:37:02|37157.24
09:37:03|37157.24
09:37:04|37157.24
09:37:05|37157.24
09:37:06|37157.24
09:37:07|37151.49
09:37:08|37151.49
09:37:09|37151.49
09:37:10|37151.49
09:37:11|37145.76
09:37:12|37151.36
09:37:14|37151.36
09:37:16|37151.36
09:37:16|37151.36
09:37:17|37153.93
09:37:18|37153.93
09:37:19|37153.93
09:37:20|37153.93
09:37:22|37163.9
09:37:23|37163.9
09:37:23|37163.9
09:37:25|37163.9
09:37:25|37163.9
09:37:28|37163.89
09:37:29|37163.89
09:37:30|37159.86
09:37:32|37153.76
09:37:33|37153.76
09:37:35|37170.44
09:37:35|37171.27
09:37:36|37170.45
09:37:37|37173.89
09:37:38|37173.89
09:37:39|37173.78
09:37:40|37167.61
09:37:41|37167.61
09:37:42|37167.61
09:37:43|37167.61
09:37:44|37167.61
09:37:45|37167.61
09:37:46|37167.61
09:37:48|37167.61
09:37:49|37167.61
09:37:49|37164.02
09:37:52|37167.74
09:37:52|37167.74
09:37:53|37167.74
09:37:54|37170.63
09:37:55|37175.27
09:37:56|37175.27
09:37:57|37175.27
09:37:58|37175.27
09:37:59|37175.27
09:38:00|37175.27
09:38:01|37172.19
09:38:02|37172.19
09:38:03|37172.19
09:38:04|37172.19
09:38:05|37172.19
09:38:06|37174.77
09:38:07|37174.77
09:38:08|37174.77
09:38:09|37178.32
09:38:10|37178.32
09:38:11|37178.31
09:38:12|37178.31
09:38:13|37163.91
09:38:14|37163.91
09:38:15|37163.91
09:38:16|37163.91
09:38:17|37163.14
09:38:18|37163.14
09:38:20|37163.14
09:38:21|37156.04
09:38:22|37156.04
09:38:22|37156.04
09:38:24|37156.16
09:38:25|37156.16
09:38:26|37156.16
09:38:26|37156.16
09:38:29|37166.84
09:38:30|37166.84
09:38:31|37166.8
09:38:31|37166.8
09:38:32|37166.8
09:38:34|37166.73
09:38:35|37166.73
09:38:36|37166.73
09:38:36|37166.73
09:38:38|37166.73
09:38:38|37166.73
09:38:40|37166.73
09:38:40|37166.73
09:38:42|37166.73
09:38:43|37166.73
09:38:44|37166.73
09:38:45|37166.73
09:38:46|37166.73
09:38:47|37166.73
09:38:49|37168.67
09:38:49|37168.67
09:38:51|37168.67
09:38:51|37168.67
09:38:52|37168.67
09:38:54|37168.67
09:38:55|37168.67
09:38:56|37166.72
09:38:57|37166.72
09:38:58|37166.73
09:38:59|37166.73
09:39:00|37166.73
09:39:01|37166.73
09:39:02|37166.73
09:39:03|37166.73
09:39:04|37166.73
09:39:05|37166.73
09:39:06|37166.69
09:39:07|37166.68
09:39:08|37166.68
09:39:09|37166.68
09:39:10|37166.68
09:39:11|37164.2
09:39:12|37164.2
09:39:13|37164.2
09:39:14|37164.2
09:39:15|37164.2
09:39:16|37164.2
09:39:17|37164.05
09:39:19|37157.74
09:39:19|37157.74
09:39:21|37157.74
09:39:22|37157.74
09:39:23|37157.73
09:39:24|37157.73
09:39:25|37157.84
09:39:27|37157.85
09:39:28|37157.85
09:39:29|37157.85
09:39:31|37157.85
09:39:32|37157.85
09:39:33|37157.85
09:39:35|37157.89
09:39:36|37157.89
09:39:37|37157.89
09:39:39|37160.6
09:39:39|37160.6
09:39:41|37160.61
09:39:42|37160.61
09:39:43|37160.61
09:39:44|37166.41
09:39:45|37166.41
09:39:46|37166.41
09:39:47|37166.41
09:39:48|37166.41
09:39:49|37166.41
09:39:50|37166.41
09:39:50|37164.16
09:39:52|37164.16
09:39:53|37164.16
09:39:54|37164.15
09:39:55|37164.15
09:39:57|37164.15
09:39:57|37164.15
09:39:58|37164.15
09:39:59|37159.34
09:40:01|37159.33
09:40:02|37159.33
09:40:03|37151.02
09:40:04|37152.87
09:40:05|37154.12
09:40:06|37154.12
09:40:07|37154.12
09:40:08|37154.12
09:40:09|37151.02
09:40:10|37151.02
09:40:11|37151.02
09:40:13|37154.14
09:40:13|37154.14
09:40:14|37154.14
09:40:15|37155.99
09:40:16|37155.99
09:40:17|37155.99
09:40:18|37155.99
09:40:19|37155.99
09:40:20|37153.46
09:40:21|37153.45
09:40:22|37153.45
09:40:23|37153.45
09:40:24|37151.64
09:40:25|37143.13
09:40:26|37143.13
09:40:27|37143.13
09:40:28|37143.13
09:40:30|37143.13
09:40:32|37143.13
09:40:33|37143.13
09:40:35|37143.13
09:40:35|37143.13
09:40:36|37143.13
09:40:38|37143.13
09:40:39|37143.13
09:40:40|37143.13
09:40:41|37143.13
09:40:42|37143.13
09:40:44|37143.65
09:40:44|37143.65
09:40:45|37149.41
09:40:47|37149.41
09:40:48|37149.41
09:40:49|37149.41
09:40:49|37149.41
09:40:51|37149.41
09:40:52|37149.41
09:40:53|37149.41
09:40:54|37147.69
09:40:55|37147.69
09:40:56|37147.69
09:40:57|37149.99
09:40:58|37149.99
09:40:58|37149.99
09:41:00|37149.99
09:41:02|37150.02
09:41:02|37150.02
09:41:03|37155.05
09:41:04|37155.05
09:41:05|37155.05
09:41:06|37155.05
09:41:08|37154.95
09:41:08|37154.95
09:41:09|37154.95
09:41:11|37154.95
09:41:12|37155.82
09:41:13|37155.82
09:41:15|37155.82
09:41:15|37155.82
09:41:16|37155.82
09:41:17|37155.82
09:41:18|37155.82
09:41:19|37155.82
09:41:20|37155.82
09:41:21|37154.95
09:41:22|37154.95
09:41:23|37150.02
09:41:24|37150.02
09:41:25|37147.72
09:41:26|37147.72
09:41:27|37147.72
09:41:28|37147.72
09:41:29|37147.72
09:41:31|37147.72
09:41:33|37147.72
09:41:34|37147.73
09:41:35|37147.73
09:41:37|37147.73
09:41:38|37147.73
09:41:39|37147.73
09:41:41|37146.51
09:41:42|37146.51
09:41:43|37146.51
09:41:43|37146.51
09:41:44|37146.5
09:41:45|37146.51
09:41:46|37147.71
09:41:47|37147.71
09:41:48|37147.71
09:41:50|37147.71
09:41:51|37147.71
09:41:52|37147.71
09:41:53|37147.71
09:41:54|37147.71
09:41:55|37147.84
09:41:56|37147.83
09:41:58|37147.83
09:41:59|37147.79
09:41:59|37147.79
09:42:01|37147.79
09:42:01|37147.79
09:42:03|37147.78
09:42:04|37146.5
09:42:04|37138.1
09:42:06|37138.1
09:42:07|37138.11
09:42:08|37138.11
09:42:09|37138.11
09:42:10|37138.11
09:42:11|37138.1
09:42:12|37138.1
09:42:13|37138.1
09:42:14|37138.1
09:42:15|37138.1
09:42:16|37138.1
09:42:17|37138.1
09:42:18|37137.99
09:42:19|37137.99
09:42:20|37137.99
09:42:21|37137.99
09:42:22|37137.99
09:42:23|37137.99
09:42:24|37137.99
09:42:25|37137.99
09:42:26|37137.99
09:42:27|37131.4
09:42:28|37129.52
09:42:29|37129.52
09:42:30|37129.52
09:42:31|37123.35
09:42:33|37119.64
09:42:34|37119.63
09:42:34|37119.63
09:42:36|37119.63
09:42:37|37119.63
09:42:38|37119.63
09:42:40|37119.62
09:42:41|37119.62
09:42:42|37119.62
09:42:43|37119.62
09:42:44|37119.62
09:42:45|37117.38
09:42:45|37117.38
09:42:47|37117.38
09:42:47|37116.55
09:42:48|37116.55
09:42:50|37116.55
09:42:50|37116.55
09:42:52|37118.34
09:42:52|37118.34
09:42:54|37118.34
09:42:54|37120.
09:42:56|37120.
09:42:57|37120.
09:42:58|37120.
09:42:59|37120.
09:43:00|37120.
09:43:01|37119.99
09:43:02|37119.99
09:43:03|37120.01
09:43:04|37120.01
09:43:05|37120.
09:43:06|37118.14
09:43:07|37118.14
09:43:08|37118.14
09:43:09|37118.18
09:43:10|37118.18
09:43:11|37118.18
09:43:12|37122.65
09:43:13|37122.65
09:43:14|37122.66
09:43:15|37122.66
09:43:16|37122.66
09:43:17|37122.66
09:43:18|37122.48
09:43:19|37122.48
09:43:20|37122.48
09:43:21|37122.48
09:43:22|37122.49
09:43:23|37122.48
09:43:24|37122.49
09:43:25|37122.49
09:43:26|37122.49
09:43:27|37122.48
09:43:28|37122.48
09:43:29|37120.58
09:43:30|37119.66
09:43:31|37107.68
09:43:32|37107.68
09:43:34|37107.68
09:43:35|37124.19
09:43:36|37124.19
09:43:37|37124.19
09:43:38|37124.19
09:43:40|37134.65
09:43:41|37134.65
09:43:42|37134.65
09:43:43|37134.65
09:43:44|37128.08
09:43:45|37128.08
09:43:46|37128.08
09:43:47|37127.36
09:43:48|37127.36
09:43:49|37127.36
09:43:50|37127.36
09:43:51|37127.36
09:43:52|37127.36
09:43:53|37127.36
09:43:54|37125.51
09:43:55|37125.51
09:43:57|37125.51
09:43:57|37125.51
09:43:59|37125.51
09:44:00|37125.51
09:44:01|37125.51
09:44:02|37125.51
09:44:03|37133.42
09:44:04|37133.42
09:44:05|37133.42
09:44:05|37133.42
09:44:07|37133.42
09:44:09|37133.42
09:44:10|37133.42
09:44:11|37133.42
09:44:12|37129.24
09:44:13|37129.24
09:44:14|37129.24
09:44:14|37129.24
09:44:16|37129.24
09:44:17|37129.23
09:44:17|37129.23
09:44:18|37129.23
09:44:19|37127.36
09:44:21|37127.36
09:44:22|37127.36
09:44:23|37127.36
09:44:24|37127.36
09:44:25|37127.36
09:44:26|37127.36
09:44:27|37127.36
09:44:28|37127.36
09:44:29|37127.36
09:44:30|37127.36
09:44:31|37127.36
09:44:32|37127.36
09:44:33|37127.36
09:44:34|37119.57
09:44:35|37119.22
09:44:36|37119.22
09:44:38|37119.22
09:44:38|37119.22
09:44:40|37119.23
09:44:41|37119.23
09:44:43|37119.23
09:44:43|37119.23
09:44:45|37119.23
09:44:46|37123.86
09:44:47|37123.86
09:44:48|37123.86
09:44:48|37123.86
09:44:50|37119.24
09:44:51|37119.24
09:44:52|37121.1
09:44:53|37121.1
09:44:53|37121.1
09:44:54|37121.1
09:44:55|37121.1
09:44:56|37121.1
09:44:58|37121.1
09:44:59|37121.1
09:45:00|37121.1
09:45:01|37121.1
09:45:02|37121.1
09:45:03|37121.1
09:45:04|37121.1
09:45:05|37121.1
09:45:06|37121.1
09:45:07|37118.25
09:45:08|37118.25
09:45:09|37118.25
09:45:10|37118.25
09:45:11|37118.25
09:45:12|37132.85
09:45:13|37132.85
09:45:14|37132.85
09:45:15|37132.85
09:45:16|37132.85
09:45:17|37127.73
09:45:18|37127.73
09:45:19|37127.73
09:45:21|37121.39
09:45:21|37121.39
09:45:22|37121.39
09:45:23|37124.5
09:45:24|37124.5
09:45:25|37124.5
09:45:27|37124.5
09:45:27|37124.5
09:45:28|37130.57
09:45:29|37130.57
09:45:30|37130.57
09:45:32|37130.57
09:45:33|37130.57
09:45:33|37126.39
09:45:35|37126.39
09:45:37|37126.39
09:45:38|37126.39
09:45:39|37126.39
09:45:40|37126.39
09:45:41|37122.81
09:45:42|37122.81
09:45:43|37128.99
09:45:45|37140.47
09:45:46|37139.31
09:45:47|37139.31
09:45:49|37139.31
09:45:50|37139.31
09:45:51|37139.31
09:45:52|37139.2
09:45:53|37139.2
09:45:54|37139.2
09:45:55|37139.2
09:45:56|37139.2
09:45:57|37139.2
09:45:58|37139.2
09:45:59|37126.07
09:46:01|37126.07
09:46:02|37111.71
09:46:03|37105.84
09:46:04|37104.01
09:46:05|37101.01
09:46:06|37101.01
09:46:07|37101.01
09:46:08|37101.01
09:46:09|37101.01
09:46:10|37101.01
09:46:11|37101.01
09:46:12|37101.01
09:46:13|37095.71
09:46:14|37095.71
09:46:15|37095.71
09:46:16|37095.71
09:46:17|37096.82
09:46:18|37096.82
09:46:19|37096.82
09:46:20|37095.59
09:46:21|37089.76
09:46:22|37089.76
09:46:23|37072.8
09:46:24|37078.37
09:46:25|37078.37
09:46:26|37078.37
09:46:27|37078.37
09:46:28|37078.37
09:46:29|37078.37
09:46:30|37078.37
09:46:31|37072.84
09:46:32|37072.84
09:46:33|37074.41
09:46:34|37074.41
09:46:36|37074.4
09:46:37|37074.4
09:46:38|37076.1
09:46:38|37076.1
09:46:40|37079.8
09:46:41|37079.8
09:46:43|37079.8
09:46:44|37079.8
09:46:45|37079.8
09:46:47|37079.8
09:46:47|37081.47
09:46:48|37081.47
09:46:49|37081.47
09:46:50|37083.78
09:46:51|37088.
09:46:52|37088.
09:46:54|37088.
09:46:55|37088.
09:46:57|37088.
09:46:57|37083.49
09:46:58|37083.5
09:46:59|37083.5
09:47:00|37083.5
09:47:01|37083.5
09:47:03|37077.34
09:47:04|37074.11
09:47:05|37074.11
09:47:06|37074.11
09:47:07|37074.11
09:47:08|37074.11
09:47:09|37074.11
09:47:10|37074.11
09:47:11|37074.11
09:47:11|37074.11
09:47:13|37072.24
09:47:14|37072.24
09:47:15|37072.22
09:47:16|37072.22
09:47:16|37072.22
09:47:17|37072.22
09:47:19|37072.22
09:47:20|37072.22
09:47:21|37072.22
09:47:22|37072.22
09:47:23|37070.36
09:47:24|37070.36
09:47:25|37070.36
09:47:26|37070.37
09:47:27|37070.37
09:47:27|37070.37
09:47:28|37070.36
09:47:30|37070.36
09:47:31|37068.48
09:47:32|37068.48
09:47:33|37062.64
09:47:34|37062.64
09:47:35|37062.64
09:47:36|37062.64
09:47:36|37062.75
09:47:39|37062.75
09:47:39|37065.62
09:47:41|37066.72
09:47:42|37066.72
09:47:43|37066.72
09:47:45|37066.72
09:47:46|37066.72
09:47:47|37066.72
09:47:47|37066.72
09:47:49|37066.72
09:47:50|37066.52
09:47:50|37066.52
09:47:52|37066.52
09:47:53|37069.64
09:47:54|37069.64
09:47:55|37069.64
09:47:55|37069.64
09:47:57|37069.64
09:47:58|37069.64
09:47:58|37067.77
09:47:59|37067.77
09:48:01|37067.77
09:48:02|37067.77
09:48:03|37067.76
09:48:05|37064.16
09:48:05|37064.16
09:48:06|37063.41
09:48:07|37063.42
09:48:08|37063.42
09:48:09|37063.42
09:48:11|37063.42
09:48:11|37063.42
09:48:13|37060.51
09:48:14|37059.91
09:48:15|37045.47
09:48:16|37040.88
09:48:17|37040.87
09:48:18|37040.88
09:48:19|37040.88
09:48:20|37040.88
09:48:22|37040.88
09:48:22|37043.12
09:48:24|37051.61
09:48:25|37051.61
09:48:25|37051.61
09:48:26|37051.09
09:48:27|37051.09
09:48:28|37051.09
09:48:29|37051.09
09:48:30|37051.09
09:48:32|37051.09
09:48:32|37051.08
09:48:33|37045.13
09:48:34|37045.14
09:48:35|37051.06
09:48:36|37059.79
09:48:38|37059.79
09:48:40|37059.79
09:48:41|37059.79
09:48:42|37056.99
09:48:43|37055.47
09:48:44|37055.47
09:48:45|37055.47
09:48:47|37059.9
09:48:48|37066.49
09:48:49|37069.82
09:48:50|37069.82
09:48:51|37069.82
09:48:52|37069.82
09:48:53|37069.82
09:48:55|37069.82
09:48:55|37069.82
09:48:57|37062.75
09:48:57|37055.48
09:48:58|37057.44
09:49:00|37057.45
09:49:01|37057.45
09:49:02|37063.86
09:49:03|37063.86
09:49:04|37063.87
09:49:05|37063.87
09:49:06|37063.87
09:49:08|37063.87
09:49:08|37063.87
09:49:10|37063.87
09:49:10|37060.98
09:49:11|37060.98
09:49:13|37060.98
09:49:14|37060.98
09:49:14|37060.98
09:49:16|37060.98
09:49:17|37060.98
09:49:18|37060.98
09:49:19|37060.98
09:49:20|37060.98
09:49:21|37060.98
09:49:22|37060.98
09:49:23|37060.98
09:49:24|37060.98
09:49:25|37060.98
09:49:26|37060.98
09:49:27|37060.98
09:49:28|37060.98
09:49:29|37060.98
09:49:30|37060.98
09:49:31|37060.98
09:49:32|37066.48
09:49:33|37066.48
09:49:34|37066.48
09:49:35|37066.49
09:49:36|37066.49
09:49:37|37066.49
09:49:38|37069.8
09:49:40|37069.79
09:49:40|37054.95
09:49:42|37050.88
09:49:44|37054.97
09:49:44|37060.08
09:49:46|37060.08
09:49:47|37066.91
09:49:47|37066.91
09:49:49|37066.91
09:49:50|37066.91
09:49:51|37066.91
09:49:51|37069.82
09:49:52|37077.92
09:49:54|37079.78
09:49:56|37079.78
09:49:56|37077.81
09:49:57|37077.81
09:49:59|37073.94
09:50:00|37073.94
09:50:01|37073.94
09:50:01|37073.94
09:50:03|37073.94
09:50:04|37073.94
09:50:05|37073.94
09:50:06|37073.95
09:50:07|37073.95
09:50:08|37084.43
09:50:09|37084.43
09:50:10|37084.43
09:50:11|37081.13
09:50:13|37081.1
09:50:14|37081.1
09:50:14|37081.09
09:50:15|37079.28
09:50:16|37077.27
09:50:17|37077.27
09:50:18|37077.27
09:50:20|37077.27
09:50:20|37077.27
09:50:22|37077.27
09:50:23|37077.27
09:50:24|37077.27
09:50:24|37077.27
09:50:25|37077.27
09:50:27|37077.27
09:50:28|37077.27
09:50:29|37077.26
09:50:30|37077.26
09:50:31|37077.26
09:50:32|37077.27
09:50:34|37077.27
09:50:35|37077.26
09:50:35|37077.26
09:50:37|37077.27
09:50:38|37077.24
09:50:38|37070.33
09:50:39|37070.33
09:50:42|37070.33
09:50:42|37070.32
09:50:44|37064.14
09:50:45|37064.14
09:50:46|37064.14
09:50:47|37064.68
09:50:48|37064.68
09:50:49|37064.68
09:50:49|37064.68
09:50:51|37061.59
09:50:52|37061.59
09:50:53|37061.59
09:50:54|37059.07
09:50:55|37059.07
09:50:56|37054.34
09:50:57|37054.34
09:50:58|37061.62
09:50:58|37061.62
09:51:00|37057.89
09:51:01|37057.89
09:51:02|37057.89
09:51:03|37054.38
09:51:03|37054.38
09:51:05|37054.38
09:51:06|37054.37
09:51:07|37054.37
09:51:08|37050.88
09:51:09|37050.88
09:51:11|37050.88
09:51:11|37050.88
09:51:12|37050.88
09:51:13|37050.88
09:51:14|37050.88
09:51:15|37050.88
09:51:16|37057.34
09:51:17|37057.34
09:51:18|37054.47
09:51:19|37054.47
09:51:20|37064.23
09:51:21|37064.23
09:51:22|37064.23
09:51:23|37064.23
09:51:24|37057.
09:51:25|37057.
09:51:26|37057.
09:51:27|37057.
09:51:28|37057.
09:51:29|37057.
09:51:30|37057.
09:51:31|37057.
09:51:32|37057.
09:51:33|37057.
09:51:34|37057.
09:51:35|37057.
09:51:36|37054.75
09:51:37|37054.75
09:51:38|37054.72
09:51:39|37054.7
09:51:41|37050.87
09:51:42|37050.87
09:51:43|37050.87
09:51:43|37050.87
09:51:46|37050.87
09:51:47|37052.44
09:51:47|37052.44
09:51:49|37052.44
09:51:50|37052.45
09:51:51|37052.45
09:51:52|37052.45
09:51:53|37043.83
09:51:54|37036.5
09:51:55|37036.5
09:51:56|37036.5
09:51:56|37036.5
09:51:58|37036.49
09:51:59|37036.49
09:52:00|37036.49
09:52:01|37036.61
09:52:02|37046.5
09:52:02|37046.51
09:52:05|37046.51
09:52:05|37046.51
09:52:07|37046.51
09:52:08|37047.17
09:52:09|37047.17
09:52:10|37047.17
09:52:12|37047.16
09:52:12|37047.05
09:52:13|37047.05
09:52:14|37047.28
09:52:15|37047.28
09:52:16|37060.7
09:52:17|37060.7
09:52:18|37060.7
09:52:19|37060.7
09:52:20|37060.7
09:52:21|37060.7
09:52:22|37060.7
09:52:23|37059.49
09:52:24|37059.49
09:52:25|37059.5
09:52:26|37059.48
09:52:27|37059.48
09:52:28|37059.48
09:52:29|37059.48
09:52:30|37059.48
09:52:31|37059.49
09:52:32|37059.49
09:52:33|37059.49
09:52:34|37059.49
09:52:35|37059.49
09:52:36|37059.49
09:52:37|37062.69
09:52:38|37062.69
09:52:39|37062.69
09:52:40|37077.73
09:52:42|37077.73
09:52:44|37070.99
09:52:45|37070.99
09:52:47|37070.89
09:52:47|37070.89
09:52:48|37070.89
09:52:49|37070.89
09:52:50|37070.89
09:52:51|37070.89
09:52:53|37070.89
09:52:54|37070.89
09:52:55|37070.89
09:52:56|37070.89
09:52:57|37070.89
09:52:57|37070.89
09:52:59|37070.89
09:52:59|37070.89
09:53:01|37070.89
09:53:02|37070.88
09:53:03|37065.18
09:53:04|37065.18
09:53:05|37065.19
09:53:06|37065.19
09:53:06|37065.16
09:53:08|37065.16
09:53:10|37065.16
09:53:10|37065.16
09:53:11|37060.82
09:53:13|37060.82
09:53:13|37060.82
09:53:14|37068.99
09:53:16|37068.99
09:53:17|37068.99
09:53:18|37068.99
09:53:19|37068.99
09:53:19|37070.89
09:53:21|37068.75
09:53:22|37068.75
09:53:23|37068.75
09:53:24|37068.8
09:53:25|37068.79
09:53:26|37068.79
09:53:27|37065.75
09:53:28|37065.75
09:53:29|37065.75
09:53:30|37062.81
09:53:31|37062.81
09:53:31|37061.22
09:53:32|37061.23
09:53:34|37061.22
09:53:35|37061.22
09:53:36|37063.96
09:53:37|37063.96
09:53:38|37061.3
09:53:40|37061.3
09:53:40|37061.3
09:53:41|37061.3
09:53:42|37067.25
09:53:44|37067.25
09:53:45|37067.25
09:53:47|37063.53
09:53:48|37063.54
09:53:50|37063.54
09:53:51|37063.54
09:53:52|37059.14
09:53:52|37061.
09:53:53|37061.
09:53:54|37063.41
09:53:55|37063.41
09:53:56|37063.41
09:53:58|37065.57
09:53:59|37065.57
09:54:00|37065.57
09:54:01|37065.57
09:54:01|37065.57
09:54:03|37062.29
09:54:05|37062.29
09:54:06|37062.29
09:54:07|37062.29
09:54:08|37062.29
09:54:09|37062.29
09:54:10|37062.29
09:54:11|37065.63
09:54:12|37065.63
09:54:13|37065.63
09:54:14|37059.14
09:54:16|37059.14
09:54:16|37059.14
09:54:17|37059.14
09:54:18|37056.58
09:54:19|37056.58
09:54:21|37055.9
09:54:22|37048.75
09:54:23|37050.5
09:54:24|37050.5
09:54:25|37050.5
09:54:26|37048.75
09:54:27|37048.75
09:54:28|37048.76
09:54:29|37048.76
09:54:30|37048.76
09:54:31|37048.76
09:54:32|37048.76
09:54:33|37050.6
09:54:34|37050.6
09:54:35|37050.6
09:54:36|37050.61
09:54:37|37050.61
09:54:38|37046.76
09:54:39|37046.76
09:54:40|37046.76
09:54:41|37058.55
09:54:42|37058.55
09:54:43|37058.55
09:54:45|37058.55
09:54:46|37058.55
09:54:46|37058.55
09:54:47|37058.44
09:54:49|37055.79
09:54:50|37058.56
09:54:51|37058.56
09:54:52|37058.56
09:54:53|37062.29
09:54:54|37062.29
09:54:55|37062.29
09:54:56|37062.24
09:54:58|37062.25
09:54:58|37062.25
09:55:00|37062.2
09:55:00|37058.34
09:55:02|37058.34
09:55:02|37058.34
09:55:03|37058.
09:55:05|37057.99
09:55:06|37057.99
09:55:08|37055.45
09:55:09|37055.45
09:55:10|37055.45
09:55:11|37055.45
09:55:11|37055.45
09:55:12|37055.45
09:55:14|37055.45
09:55:15|37059.22
09:55:16|37059.22
09:55:17|37059.22
09:55:18|37059.22
09:55:19|37057.46
09:55:20|37057.46
09:55:21|37057.46
09:55:22|37057.46
09:55:23|37056.77
09:55:24|37056.77
09:55:25|37056.77
09:55:26|37056.77
09:55:27|37056.77
09:55:28|37056.77
09:55:29|37055.83
09:55:30|37055.83
09:55:31|37055.83
09:55:32|37055.83
09:55:33|37055.83
09:55:34|37055.82
09:55:35|37055.82
09:55:36|37055.82
09:55:37|37055.82
09:55:38|37052.14
09:55:39|37052.14
09:55:40|37052.14
09:55:41|37052.14
09:55:42|37052.14
09:55:43|37052.14
09:55:44|37059.69
09:55:45|37059.69
09:55:47|37057.41
09:55:47|37057.41
09:55:49|37057.41
09:55:51|37057.41
09:55:51|37057.41
09:55:52|37057.41
09:55:54|37057.41
09:55:55|37057.41
09:55:56|37057.41
09:55:57|37057.41
09:55:58|37057.41
09:55:59|37057.41
09:56:00|37057.41
09:56:02|37060.84
09:56:03|37060.84
09:56:03|37065.69
09:56:04|37065.69
09:56:06|37065.69
09:56:06|37065.69
09:56:08|37065.68
09:56:08|37065.57
09:56:09|37065.57
09:56:11|37065.57
09:56:12|37065.57
09:56:13|37065.57
09:56:14|37059.78
09:56:15|37059.78
09:56:16|37059.78
09:56:17|37059.78
09:56:18|37059.78
09:56:19|37059.78
09:56:20|37059.78
09:56:21|37059.78
09:56:22|37059.78
09:56:23|37059.78
09:56:24|37059.78
09:56:25|37059.78
09:56:26|37059.78
09:56:27|37059.78
09:56:28|37059.78
09:56:29|37059.78
09:56:30|37059.77
09:56:31|37059.77
09:56:32|37059.78
09:56:33|37059.78
09:56:34|37059.78
09:56:35|37059.77
09:56:36|37059.77
09:56:37|37059.77
09:56:38|37059.78
09:56:39|37059.78
09:56:40|37059.78
09:56:41|37059.78
09:56:42|37058.9
09:56:43|37058.9
09:56:44|37058.9
09:56:45|37058.9
09:56:47|37058.9
09:56:47|37058.9
09:56:49|37058.87
09:56:50|37058.87
09:56:52|37058.87
09:56:53|37058.87
09:56:54|37058.87
09:56:55|37058.87
09:56:56|37058.87
09:56:57|37058.87
09:56:58|37058.87
09:56:59|37058.87
09:57:01|37058.86
09:57:02|37055.7
09:57:03|37055.7
09:57:04|37055.7
09:57:05|37055.7
09:57:06|37055.7
09:57:07|37055.7
09:57:08|37055.58
09:57:09|37054.89
09:57:10|37054.89
09:57:11|37047.04
09:57:13|37048.9
09:57:14|37048.9
09:57:15|37048.9
09:57:15|37048.9
09:57:17|37048.9
09:57:18|37048.9
09:57:19|37048.9
09:57:20|37048.9
09:57:21|37048.9
09:57:22|37048.91
09:57:23|37048.91
09:57:24|37048.91
09:57:25|37048.91
09:57:26|37048.91
09:57:27|37053.26
09:57:28|37053.27
09:57:29|37053.27
09:57:30|37053.27
09:57:31|37053.27
09:57:32|37053.27
09:57:33|37053.27
09:57:34|37051.63
09:57:35|37051.63
09:57:36|37051.63
09:57:37|37051.63
09:57:38|37055.54
09:57:39|37055.58
09:57:40|37055.58
09:57:41|37055.58
09:57:42|37055.58
09:57:43|37055.58
09:57:44|37055.58
09:57:46|37055.58
09:57:47|37055.58
09:57:49|37055.58
09:57:50|37055.58
09:57:51|37055.58
09:57:53|37055.81
09:57:54|37055.81
09:57:55|37055.81
09:57:56|37055.81
09:57:57|37055.81
09:57:58|37055.81
09:57:59|37055.81
09:58:00|37055.81
09:58:02|37050.49
09:58:04|37050.49
09:58:04|37050.49
09:58:05|37050.49
09:58:07|37050.49
09:58:08|37050.48
09:58:09|37039.52
09:58:10|37039.52
09:58:11|37039.52
09:58:12|37039.52
09:58:13|37039.52
09:58:14|37039.52
09:58:15|37039.51
09:58:16|37039.51
09:58:17|37039.52
09:58:18|37039.52
09:58:19|37033.92
09:58:21|37027.25
09:58:21|37027.25
09:58:22|37027.25
09:58:23|37027.25
09:58:24|37022.39
09:58:25|37022.39
09:58:26|37022.35
09:58:27|37020.11
09:58:28|37020.11
09:58:29|37020.12
09:58:31|37023.34
09:58:32|37023.34
09:58:33|37023.34
09:58:34|37023.34
09:58:34|37023.34
09:58:36|37023.34
09:58:37|37036.94
09:58:38|37036.94
09:58:39|37036.94
09:58:39|37036.94
09:58:40|37036.94
09:58:42|37029.46
09:58:42|37029.46
09:58:43|37029.46
09:58:45|37014.37
09:58:46|37013.49
09:58:47|37013.49
09:58:49|37017.99
09:58:50|37017.99
09:58:51|37017.99
09:58:52|37017.99
09:58:52|37002.51
09:58:54|37002.51
09:58:55|37007.63
09:58:56|37007.63
09:58:56|37008.47
09:58:59|37013.33
09:58:59|37013.33
09:59:00|37013.33
09:59:01|37013.33
09:59:02|37013.33
09:59:03|37013.33
09:59:04|37013.33
09:59:05|37013.33
09:59:07|37013.43
09:59:07|37013.43
09:59:08|37013.44
09:59:09|37013.44
09:59:10|37013.44
09:59:11|37013.44
09:59:12|37017.81
09:59:13|37017.81
09:59:14|37015.79
09:59:15|37015.79
09:59:16|37016.81
09:59:17|37016.81
09:59:18|37020.95
09:59:19|37026.5
09:59:21|37026.5
09:59:22|37026.5
09:59:23|37027.26
09:59:24|37024.67
09:59:25|37024.67
09:59:26|37022.19
09:59:27|37022.19
09:59:28|37022.19
09:59:28|37022.19
09:59:30|37023.72
09:59:31|37023.72
09:59:31|37023.72
09:59:32|37023.72
09:59:34|37020.13
09:59:35|37017.4
09:59:36|37017.4
09:59:36|37017.4
09:59:38|37017.44
09:59:39|37024.79
09:59:39|37024.8
09:59:40|37027.87
09:59:42|37027.87
09:59:43|37027.87
09:59:43|37036.86
09:59:46|37041.67
09:59:46|37041.67
09:59:47|37041.67
09:59:49|37041.68
09:59:51|37041.68
09:59:51|37041.68
09:59:53|37041.68
09:59:53|37041.68
09:59:54|37041.68
09:59:55|37041.79
09:59:56|37041.79
09:59:57|37041.79
09:59:59|37041.79
10:00:00|37041.79
10:00:01|37045.49
10:00:02|37042.04
10:00:03|37042.04
10:00:04|37042.04
10:00:05|37042.04
10:00:07|37036.98
10:00:07|37036.98
10:00:09|37036.98
10:00:10|37036.98
10:00:11|37024.82
10:00:12|37024.82
10:00:13|37024.82
10:00:14|37024.94
10:00:15|37024.94
10:00:17|37030.86
10:00:18|37030.86
10:00:19|37024.2
10:00:20|37020.91
10:00:20|37013.68
10:00:22|37013.68
10:00:22|37014.45
10:00:24|37017.06
10:00:24|37017.06
10:00:25|37017.06
10:00:26|37017.06
10:00:27|37025.85
10:00:29|37025.85
10:00:30|37025.85
10:00:31|37025.85
10:00:32|37025.85
10:00:33|37025.85
10:00:34|37025.85
10:00:35|37025.85
10:00:36|37034.74
10:00:37|37028.56
10:00:38|37028.56
10:00:39|37028.56
10:00:41|37028.56
10:00:41|37028.56
10:00:43|37012.42
10:00:43|37026.99
10:00:45|37026.99
10:00:45|37026.99
10:00:46|37026.99
10:00:47|37026.97
10:00:49|37026.97
10:00:50|37029.69
10:00:52|37029.69
10:00:53|37029.69
10:00:55|37029.69
10:00:56|37029.37
10:00:57|37029.37
10:00:58|37024.06
10:00:59|37024.06
10:01:00|37027.4
10:01:01|37027.38
10:01:03|37027.38
10:01:04|37027.05
10:01:05|37027.05
10:01:06|37027.05
10:01:07|37027.05
10:01:08|37027.05
10:01:09|37027.02
10:01:10|37033.71
10:01:11|37033.71
10:01:12|37033.72
10:01:13|37033.72
10:01:14|37033.82
10:01:15|37033.82
10:01:16|37033.82
10:01:17|37033.82
10:01:18|37033.82
10:01:19|37033.82
10:01:20|37023.77
10:01:21|37023.77
10:01:22|37025.15
10:01:23|37025.14
10:01:24|37025.26
10:01:25|37027.87
10:01:26|37032.78
10:01:27|37030.93
10:01:28|37025.31
10:01:29|37032.76
10:01:30|37032.76
10:01:31|37032.76
10:01:32|37032.76
10:01:33|37032.76
10:01:34|37032.76
10:01:35|37028.51
10:01:36|37028.51
10:01:37|37028.51
10:01:38|37032.87
10:01:39|37032.87
10:01:40|37037.11
10:01:41|37032.92
10:01:42|37032.92
10:01:43|37039.53
10:01:44|37039.53
10:01:45|37039.53
10:01:46|37036.87
10:01:47|37036.87
10:01:48|37036.87
10:01:49|37036.87
10:01:50|37037.62
10:01:51|37041.54
10:01:52|37041.54
10:01:54|37041.54
10:01:54|37041.54
10:01:56|37041.54
10:01:57|37041.54
10:01:58|37041.54
10:02:00|37041.54
10:02:01|37041.54
10:02:02|37041.43
10:02:03|37041.43
10:02:04|37041.43
10:02:04|37041.43
10:02:06|37041.43
10:02:07|37041.43
10:02:07|37041.43
10:02:09|37042.58
10:02:10|37042.58
10:02:11|37042.58
10:02:12|37042.58
10:02:13|37042.58
10:02:14|37042.58
10:02:15|37042.57
10:02:16|37042.57
10:02:17|37042.57
10:02:18|37042.57
10:02:19|37045.41
10:02:20|37045.41
10:02:21|37045.41
10:02:23|37045.41
10:02:24|37045.41
10:02:24|37046.89
10:02:26|37049.5
10:02:26|37042.57
10:02:27|37042.57
10:02:28|37042.57
10:02:30|37041.43
10:02:31|37041.43
10:02:31|37044.52
10:02:33|37044.52
10:02:34|37044.52
10:02:35|37046.15
10:02:36|37046.15
10:02:37|37046.16
10:02:37|37048.92
10:02:39|37048.92
10:02:40|37048.92
10:02:41|37048.92
10:02:41|37048.92
10:02:43|37048.92
10:02:44|37051.85
10:02:44|37048.9
10:02:45|37048.79
10:02:46|37051.59
10:02:48|37051.59
10:02:48|37051.59
10:02:49|37051.59
10:02:51|37051.59
10:02:52|37053.22
10:02:53|37053.22
10:02:55|37053.22
10:02:56|37054.85
10:02:57|37054.85
10:02:59|37051.62
10:03:00|37051.62
10:03:01|37051.62
10:03:02|37051.62
10:03:04|37056.02
10:03:05|37056.07
10:03:06|37056.07
10:03:07|37056.07
10:03:09|37056.35
10:03:09|37056.35
10:03:11|37056.35
10:03:12|37056.35
10:03:13|37056.35
10:03:14|37056.47
10:03:15|37057.38
10:03:16|37057.37
10:03:17|37057.35
10:03:18|37057.35
10:03:19|37057.36
10:03:20|37057.36
10:03:21|37057.36
10:03:22|37057.36
10:03:23|37052.14
10:03:24|37052.14
10:03:25|37052.14
10:03:26|37052.14
10:03:27|37052.14
10:03:28|37052.14
10:03:29|37050.53
10:03:30|37048.5
10:03:31|37048.5
10:03:32|37050.42
10:03:33|37050.42
10:03:34|37050.42
10:03:36|37051.33
10:03:37|37046.15
10:03:38|37046.15
10:03:39|37046.15
10:03:39|37046.15
10:03:41|37048.46
10:03:42|37048.47
10:03:43|37050.71
10:03:44|37050.71
10:03:45|37050.71
10:03:46|37050.71
10:03:47|37050.71
10:03:47|37050.71
10:03:49|37050.71
10:03:50|37050.71
10:03:50|37050.71
10:03:51|37050.71
10:03:53|37051.01
10:03:53|37051.01
10:03:56|37051.01
10:03:56|37051.01
10:03:57|37051.42
10:03:58|37051.42
10:03:59|37051.42
10:04:00|37051.42
10:04:01|37051.42
10:04:02|37051.42
10:04:04|37051.42
10:04:06|37049.49
10:04:06|37049.49
10:04:07|37049.49
10:04:09|37044.41
10:04:10|37044.41
10:04:12|37043.66
10:04:12|37043.66
10:04:13|37045.55
10:04:14|37045.55
10:04:15|37045.55
10:04:16|37043.54
10:04:18|37043.54
10:04:19|37043.54
10:04:20|37043.54
10:04:21|37043.54
10:04:21|37043.54
10:04:23|37043.54
10:04:24|37043.54
10:04:25|37043.54
10:04:27|37048.16
10:04:27|37048.16
10:04:28|37048.16
10:04:29|37048.16
10:04:30|37048.16
10:04:31|37050.21
10:04:32|37050.21
10:04:33|37050.21
10:04:34|37050.21
10:04:35|37048.36
10:04:36|37048.36
10:04:37|37046.5
10:04:38|37046.5
10:04:39|37048.35
10:04:40|37048.35
10:04:41|37048.35
10:04:42|37048.35
10:04:43|37048.35
10:04:44|37048.35
10:04:45|37060.26
10:04:46|37055.16
10:04:47|37055.16
10:04:48|37055.16
10:04:49|37055.16
10:04:50|37055.16
10:04:51|37055.16
10:04:52|37046.47
10:04:53|37046.47
10:04:54|37046.47
10:04:55|37046.47
10:04:57|37046.47
10:04:58|37046.47
10:04:59|37048.26
10:05:00|37048.26
10:05:01|37048.26
10:05:02|37048.26
10:05:03|37045.63
10:05:05|37041.61
10:05:05|37041.61
10:05:06|37041.62
10:05:08|37041.62
10:05:09|37041.62
10:05:11|37041.73
10:05:11|37041.73
10:05:12|37041.73
10:05:13|37048.13
10:05:14|37048.13
10:05:15|37048.13
10:05:16|37048.13
10:05:17|37048.13
10:05:18|37048.12
10:05:19|37048.13
10:05:20|37048.13
10:05:21|37048.13
10:05:22|37048.13
10:05:23|37048.13
10:05:24|37048.13
10:05:26|37048.13
10:05:27|37048.13
10:05:28|37048.13
10:05:29|37048.13
10:05:29|37048.13
10:05:30|37048.13
10:05:32|37048.13
10:05:33|37049.41
10:05:34|37049.41
10:05:36|37049.41
10:05:36|37049.41
10:05:37|37049.41
10:05:38|37049.41
10:05:39|37049.37
10:05:40|37049.37
10:05:41|37049.37
10:05:42|37049.37
10:05:43|37049.37
10:05:44|37049.37
10:05:45|37049.3
10:05:46|37049.3
10:05:47|37049.3
10:05:48|37049.3
10:05:49|37049.29
10:05:50|37049.3
10:05:51|37049.3
10:05:52|37049.3
10:05:53|37049.3
10:05:54|37049.3
10:05:56|37049.34
10:05:57|37049.34
10:05:58|37053.51
10:06:00|37058.82
10:06:00|37058.82
10:06:01|37055.16
10:06:02|37058.81
10:06:03|37054.63
10:06:04|37054.63
10:06:05|37054.63
10:06:06|37054.63
10:06:07|37054.63
10:06:08|37054.63
10:06:09|37051.06
10:06:10|37051.06
10:06:11|37051.06
10:06:12|37052.56
10:06:13|37052.56
10:06:14|37052.56
10:06:15|37054.31
10:06:16|37052.56
10:06:17|37052.56
10:06:18|37052.56
10:06:19|37052.56
10:06:20|37052.56
10:06:21|37048.31
10:06:22|37048.31
10:06:23|37043.94
10:06:24|37043.94
10:06:25|37046.51
10:06:26|37046.5
10:06:27|37055.86
10:06:28|37055.86
10:06:29|37055.86
10:06:30|37055.97
10:06:31|37055.97
10:06:32|37060.59
10:06:33|37060.59
10:06:34|37060.59
10:06:35|37060.59
10:06:36|37060.59
10:06:37|37060.48
10:06:38|37060.48
10:06:39|37060.48
10:06:40|37060.48
10:06:41|37060.48
10:06:42|37060.48
10:06:43|37060.48
10:06:44|37060.48
10:06:45|37060.49
10:06:46|37060.49
10:06:47|37060.49
10:06:48|37061.81
10:06:49|37063.65
10:06:50|37063.66
10:06:51|37063.66
10:06:52|37063.66
10:06:53|37070.68
10:06:54|37076.27
10:06:56|37076.27
10:06:58|37076.27
10:06:58|37076.27
10:06:59|37076.27
10:07:01|37076.27
10:07:03|37076.27
10:07:03|37076.27
10:07:05|37076.27
10:07:06|37076.27
10:07:07|37082.87
10:07:08|37081.03
10:07:09|37081.03
10:07:10|37081.03
10:07:10|37081.02
10:07:13|37079.26
10:07:13|37079.38
10:07:14|37080.99
10:07:15|37080.99
10:07:16|37084.21
10:07:17|37084.21
10:07:18|37084.21
10:07:19|37084.2
10:07:20|37084.2
10:07:21|37084.2
10:07:22|37084.2
10:07:23|37084.2
10:07:24|37084.2
10:07:25|37087.28
10:07:26|37087.28
10:07:27|37087.28
10:07:28|37087.28
10:07:29|37087.16
10:07:30|37087.16
10:07:31|37087.17
10:07:32|37087.17
10:07:33|37087.17
10:07:34|37087.17
10:07:35|37087.17
10:07:36|37087.17
10:07:37|37087.16
10:07:38|37082.62
10:07:39|37084.28
10:07:40|37084.28
10:07:41|37087.1
10:07:42|37087.1
10:07:43|37087.06
10:07:44|37087.06
10:07:45|37087.07
10:07:46|37087.07
10:07:47|37087.07
10:07:48|37087.07
10:07:49|37087.07
10:07:50|37087.07
10:07:51|37087.07
10:07:52|37087.07
10:07:53|37087.07
10:07:54|37087.07
10:07:55|37087.07
10:07:57|37096.78
10:07:59|37096.67
10:08:00|37094.43
10:08:00|37084.4
10:08:01|37084.4
10:08:02|37082.52
10:08:03|37082.52
10:08:04|37082.52
10:08:06|37082.53
10:08:07|37082.63
10:08:09|37082.63
10:08:09|37082.63
10:08:10|37082.63
10:08:12|37086.32
10:08:13|37090.03
10:08:14|37092.55
10:08:15|37089.31
10:08:16|37089.31
10:08:16|37089.31
10:08:17|37089.31
10:08:19|37089.31
10:08:20|37089.31
10:08:21|37096.99
10:08:21|37096.2
10:08:23|37096.2
10:08:23|37096.2
10:08:24|37096.2
10:08:25|37100.93
10:08:27|37100.93
10:08:27|37100.76
10:08:29|37100.76
10:08:29|37100.76
10:08:31|37099.41
10:08:32|37099.41
10:08:33|37099.41
10:08:34|37099.41
10:08:35|37102.43
10:08:35|37102.44
10:08:36|37102.44
10:08:38|37105.09
10:08:39|37110.46
10:08:40|37110.46
10:08:41|37106.69
10:08:42|37106.69
10:08:43|37106.69
10:08:43|37106.69
10:08:45|37115.63
10:08:46|37116.43
10:08:47|37116.43
10:08:47|37116.32
10:08:49|37110.49
10:08:50|37110.49
10:08:51|37110.49
10:08:53|37107.95
10:08:53|37107.95
10:08:54|37107.95
10:08:55|37107.95
10:08:56|37108.05
10:08:58|37108.05
10:09:00|37108.05
10:09:00|37110.93
10:09:02|37110.93
10:09:04|37114.28
10:09:05|37114.28
10:09:06|37116.25
10:09:07|37116.45
10:09:08|37116.45
10:09:09|37116.45
10:09:10|37116.45
10:09:10|37116.45
10:09:11|37116.45
10:09:13|37116.45
10:09:14|37116.45
10:09:15|37116.45
10:09:16|37119.85
10:09:16|37120.21
10:09:18|37120.21
10:09:18|37120.21
10:09:19|37120.21
10:09:20|37120.21
10:09:21|37120.21
10:09:23|37120.21
10:09:24|37120.21
10:09:25|37116.82
10:09:26|37116.82
10:09:27|37116.33
10:09:29|37116.33
10:09:29|37116.33
10:09:31|37116.33
10:09:31|37116.33
10:09:33|37116.33
10:09:33|37113.96
10:09:34|37110.52
10:09:35|37110.52
10:09:36|37110.52
10:09:38|37108.43
10:09:39|37108.55
10:09:40|37113.09
10:09:41|37113.09
10:09:42|37113.09
10:09:43|37113.09
10:09:44|37113.09
10:09:45|37113.1
10:09:46|37113.1
10:09:47|37113.1
10:09:48|37113.1
10:09:49|37113.1
10:09:50|37113.1
10:09:51|37113.1
10:09:52|37113.1
10:09:53|37113.1
10:09:54|37118.03
10:09:55|37118.03
10:09:56|37118.03
10:09:57|37118.03
10:09:58|37116.71
10:10:00|37108.45
10:10:00|37108.45
10:10:01|37108.45
10:10:03|37108.44
10:10:04|37104.87
10:10:05|37104.87
10:10:05|37104.87
10:10:06|37104.87
10:10:08|37104.87
10:10:09|37104.88
10:10:10|37110.67
10:10:12|37106.2
10:10:12|37104.61
10:10:14|37104.61
10:10:15|37104.58
10:10:16|37103.73
10:10:16|37103.73
10:10:17|37103.72
10:10:18|37098.72
10:10:20|37098.72
10:10:21|37097.63
10:10:23|37089.74
10:10:23|37089.74
10:10:24|37092.95
10:10:25|37092.95
10:10:26|37092.95
10:10:28|37092.95
10:10:28|37092.95
10:10:29|37092.95
10:10:30|37092.95
10:10:32|37092.95
10:10:32|37092.95
10:10:33|37092.94
10:10:34|37092.94
10:10:35|37092.95
10:10:37|37092.95
10:10:37|37092.95
10:10:39|37092.95
10:10:39|37092.95
10:10:40|37092.95
10:10:42|37092.95
10:10:43|37092.95
10:10:44|37092.95
10:10:45|37094.38
10:10:45|37092.94
10:10:47|37092.94
10:10:48|37097.08
10:10:49|37097.08
10:10:50|37097.08
10:10:50|37097.09
10:10:51|37097.09
10:10:53|37097.09
10:10:54|37097.09
10:10:54|37097.09
10:10:56|37097.09
10:10:56|37097.09
10:10:58|37097.09
10:10:58|37097.09
10:10:59|37097.09
10:11:00|37097.09
10:11:02|37097.09
10:11:03|37097.09
10:11:04|37097.2
10:11:06|37097.19
10:11:07|37097.19
10:11:08|37097.19
10:11:09|37097.24
10:11:10|37097.24
10:11:11|37097.24
10:11:12|37097.24
10:11:13|37097.24
10:11:14|37097.24
10:11:15|37097.24
10:11:16|37097.24
10:11:17|37097.24
10:11:19|37103.74
10:11:20|37103.74
10:11:21|37103.74
10:11:22|37103.74
10:11:22|37103.74
10:11:24|37101.87
10:11:25|37101.87
10:11:26|37097.09
10:11:27|37097.09
10:11:29|37094.79
10:11:29|37092.94
10:11:31|37092.94
10:11:32|37094.76
10:11:33|37094.76
10:11:34|37094.76
10:11:35|37094.76
10:11:36|37092.95
10:11:37|37092.95
10:11:37|37092.95
10:11:39|37092.95
10:11:39|37092.95
10:11:41|37092.95
10:11:42|37092.95
10:11:43|37094.89
10:11:44|37094.89
10:11:45|37094.89
10:11:46|37094.89
10:11:46|37094.89
10:11:48|37094.89
10:11:49|37092.95
10:11:50|37092.95
10:11:50|37092.95
10:11:52|37092.95
10:11:52|37092.95
10:11:54|37093.41
10:11:54|37093.41
10:11:56|37093.41
10:11:57|37094.9
10:11:57|37094.9
10:11:59|37094.91
10:12:00|37094.91
10:12:02|37093.05
10:12:03|37093.05
10:12:04|37093.05
10:12:05|37093.05
10:12:06|37097.78
10:12:07|37097.78
10:12:08|37097.78
10:12:10|37097.78
10:12:10|37097.78
10:12:11|37097.78
10:12:12|37082.
10:12:13|37082.
10:12:14|37082.
10:12:16|37081.99
10:12:17|37081.99
10:12:18|37081.99
10:12:19|37081.99
10:12:20|37081.99
10:12:20|37081.99
10:12:22|37091.97
10:12:23|37091.97
10:12:24|37091.97
10:12:25|37091.97
10:12:26|37091.97
10:12:27|37091.97
10:12:28|37091.97
10:12:28|37091.98
10:12:31|37099.88
10:12:31|37094.52
10:12:32|37094.52
10:12:33|37094.52
10:12:35|37094.31
10:12:36|37094.32
10:12:37|37094.32
10:12:38|37094.32
10:12:39|37094.32
10:12:40|37094.32
10:12:41|37094.32
10:12:42|37094.32
10:12:43|37094.32
10:12:43|37094.26
10:12:45|37094.26
10:12:46|37094.26
10:12:46|37094.26
10:12:48|37092.39
10:12:49|37092.39
10:12:50|37092.39
10:12:51|37092.4
10:12:52|37092.4
10:12:53|37092.4
10:12:53|37092.4
10:12:55|37092.4
10:12:55|37092.4
10:12:57|37092.4
10:12:57|37092.4
10:12:58|37092.4
10:13:00|37092.4
10:13:01|37092.4
10:13:02|37095.53
10:13:04|37095.53
10:13:05|37091.2
10:13:06|37091.2
10:13:07|37091.2
10:13:09|37089.36
10:13:09|37089.36
10:13:10|37089.36
10:13:12|37089.36
10:13:12|37089.36
10:13:14|37089.36
10:13:15|37089.36
10:13:17|37089.36
10:13:17|37089.36
10:13:18|37089.36
10:13:19|37089.36
10:13:20|37089.36
10:13:21|37089.36
10:13:22|37087.5
10:13:23|37085.77
10:13:24|37085.77
10:13:25|37083.75
10:13:26|37083.75
10:13:27|37083.75
10:13:28|37080.76
10:13:29|37078.37
10:13:30|37076.51
10:13:31|37076.51
10:13:32|37076.51
10:13:33|37076.51
10:13:34|37074.49
10:13:35|37074.49
10:13:36|37071.99
10:13:37|37071.99
10:13:38|37071.99
10:13:39|37071.99
10:13:40|37071.99
10:13:41|37072.03
10:13:42|37072.03
10:13:43|37072.03
10:13:44|37072.03
10:13:45|37072.03
10:13:47|37072.03
10:13:48|37083.54
10:13:50|37083.54
10:13:51|37077.17
10:13:51|37077.17
10:13:52|37077.17
10:13:54|37077.17
10:13:54|37077.17
10:13:56|37077.17
10:13:57|37083.31
10:13:58|37083.31
10:14:00|37083.31
10:14:00|37083.31
10:14:01|37083.31
10:14:03|37074.25
10:14:05|37074.25
10:14:06|37074.25
10:14:07|37074.25
10:14:09|37074.25
10:14:10|37074.25
10:14:11|37074.25
10:14:12|37074.25
10:14:13|37074.25
10:14:14|37074.25
10:14:15|37071.99
10:14:16|37071.99
10:14:17|37071.99
10:14:18|37071.99
10:14:19|37072.
10:14:20|37072.
10:14:21|37072.
10:14:22|37072.
10:14:23|37072.
10:14:24|37072.
10:14:25|37072.
10:14:26|37072.
10:14:27|37072.
10:14:28|37071.99
10:14:29|37071.99
10:14:30|37071.99
10:14:31|37072.01
10:14:32|37072.01
10:14:33|37072.11
10:14:34|37072.11
10:14:35|37072.11
10:14:36|37072.11
10:14:37|37080.53
10:14:38|37080.53
10:14:39|37080.53
10:14:40|37074.62
10:14:41|37074.62
10:14:42|37074.62
10:14:43|37074.62
10:14:44|37072.11
10:14:45|37072.11
10:14:47|37072.09
10:14:47|37072.09
10:14:48|37072.09
10:14:50|37071.89
10:14:50|37070.57
10:14:52|37070.57
10:14:53|37070.57
10:14:54|37070.57
10:14:55|37070.57
10:14:55|37070.59
10:14:56|37070.59
10:14:57|37070.59
10:14:58|37070.6
10:14:59|37070.6
10:15:00|37070.6
10:15:02|37070.6
10:15:02|37070.6
10:15:04|37070.53
10:15:06|37070.53
10:15:07|37065.09
10:15:09|37065.91
10:15:10|37065.91
10:15:11|37065.91
10:15:12|37065.91
10:15:13|37065.91
10:15:14|37065.91
10:15:15|37058.5
10:15:16|37058.5
10:15:17|37055.25
10:15:18|37055.25
10:15:20|37055.25
10:15:20|37055.25
10:15:21|37055.15
10:15:22|37049.9
10:15:23|37049.91
10:15:24|37049.91
10:15:25|37057.18
10:15:26|37057.18
10:15:27|37065.79
10:15:28|37065.79
10:15:29|37062.05
10:15:30|37064.05
10:15:31|37064.04
10:15:32|37064.04
10:15:33|37064.04
10:15:34|37064.04
10:15:35|37064.04
10:15:37|37065.5
10:15:38|37065.5
10:15:39|37065.5
10:15:40|37065.5
10:15:41|37065.5
10:15:42|37065.5
10:15:43|37065.5
10:15:44|37065.5
10:15:45|37065.5
10:15:46|37065.5
10:15:47|37065.5
10:15:48|37065.5
10:15:49|37065.5
10:15:49|37065.5
10:15:51|37078.82
10:15:52|37078.82
10:15:53|37077.09
10:15:54|37077.09
10:15:55|37082.34
10:15:56|37082.34
10:15:57|37082.34
10:15:58|37082.34
10:15:58|37082.34
10:16:00|37080.15
10:16:01|37086.89
10:16:02|37086.87
10:16:03|37086.87
10:16:04|37086.87
10:16:06|37086.76
10:16:07|37086.76
10:16:09|37090.48
10:16:09|37090.49
10:16:11|37094.07
10:16:12|37094.07
10:16:13|37094.07
10:16:15|37098.22
10:16:15|37104.99
10:16:17|37107.
10:16:17|37107.
10:16:18|37107.
10:16:19|37107.
10:16:20|37107.
10:16:21|37107.
10:16:22|37107.
10:16:23|37107.
10:16:24|37110.34
10:16:25|37110.34
10:16:26|37110.34
10:16:28|37113.56
10:16:29|37120.09
10:16:30|37119.89
10:16:31|37120.1
10:16:32|37124.7
10:16:33|37124.59
10:16:34|37124.59
10:16:35|37124.19
10:16:36|37128.56
10:16:37|37132.06
10:16:38|37132.06
10:16:39|37132.06
10:16:40|37132.06
10:16:41|37134.99
10:16:42|37134.99
10:16:43|37134.99
10:16:44|37134.99
10:16:45|37134.99
10:16:46|37134.99
10:16:47|37134.99
10:16:48|37134.99
10:16:49|37131.95
10:16:50|37131.95
10:16:51|37130.47
10:16:52|37130.47
10:16:53|37130.47
10:16:54|37126.04
10:16:55|37123.57
10:16:56|37123.57
10:16:57|37123.56
10:16:58|37123.56
10:16:59|37123.56
10:17:00|37123.56
10:17:01|37123.56
10:17:02|37134.58
10:17:03|37134.58
10:17:04|37134.58
10:17:05|37134.46
10:17:07|37134.46
10:17:08|37142.11
10:17:10|37147.67
10:17:11|37147.67
10:17:12|37147.67
10:17:14|37143.43
10:17:15|37143.43
10:17:16|37143.43
10:17:17|37137.69
10:17:18|37137.69
10:17:19|37133.45
10:17:20|37133.45
10:17:21|37133.45
10:17:22|37133.45
10:17:24|37133.45
10:17:24|37133.45
10:17:25|37138.54
10:17:27|37138.54
10:17:27|37140.38
10:17:29|37140.38
10:17:30|37140.38
10:17:31|37140.38
10:17:32|37140.38
10:17:33|37140.38
10:17:34|37142.42
10:17:35|37142.42
10:17:36|37142.42
10:17:37|37142.42
10:17:38|37142.42
10:17:39|37142.42
10:17:41|37142.42
10:17:42|37145.94
10:17:42|37149.99
10:17:43|37145.95
10:17:44|37145.96
10:17:46|37149.61
10:17:46|37148.35
10:17:48|37148.35
10:17:49|37148.35
10:17:49|37148.35
10:17:50|37150.
10:17:51|37150.02
10:17:52|37150.02
10:17:53|37150.02
10:17:54|37150.02
10:17:56|37149.9
10:17:57|37149.9
10:17:57|37149.9
10:17:58|37149.9
10:17:59|37149.9
10:18:00|37150.02
10:18:01|37150.02
10:18:03|37150.02
10:18:03|37146.
10:18:05|37146.
10:18:06|37141.37
10:18:07|37141.37
10:18:08|37141.37
10:18:09|37141.36
10:18:10|37136.3
10:18:12|37136.3
10:18:12|37136.3
10:18:13|37136.3
10:18:14|37132.06
10:18:15|37127.32
10:18:16|37143.7
10:18:18|37149.99
10:18:18|37147.61
10:18:19|37147.61
10:18:20|37146.26
10:18:21|37146.26
10:18:23|37146.26
10:18:24|37146.26
10:18:25|37146.21
10:18:26|37146.21
10:18:27|37142.74
10:18:28|37138.5
10:18:29|37138.5
10:18:30|37138.49
10:18:32|37138.49
10:18:33|37138.49
10:18:34|37138.49
10:18:34|37128.46
10:18:36|37128.46
10:18:37|37128.38
10:18:37|37128.38
10:18:38|37128.38
10:18:40|37128.38
10:18:41|37128.38
10:18:41|37128.38
10:18:42|37128.38
10:18:44|37128.38
10:18:45|37120.34
10:18:46|37120.34
10:18:46|37120.34
10:18:47|37120.34
10:18:48|37120.34
10:18:49|37118.85
10:18:51|37118.85
10:18:52|37118.85
10:18:53|37118.85
10:18:53|37118.85
10:18:55|37118.84
10:18:55|37118.84
10:18:56|37102.63
10:18:58|37104.12
10:18:58|37104.12
10:18:59|37104.12
10:19:00|37104.12
10:19:01|37109.09
10:19:03|37109.09
10:19:04|37109.09
10:19:04|37109.09
10:19:06|37109.09
10:19:07|37109.09
10:19:07|37109.09
10:19:08|37106.18
10:19:10|37106.19
10:19:11|37101.94
10:19:12|37107.22
10:19:13|37101.14
10:19:14|37101.14
10:19:15|37101.14
10:19:16|37101.14
10:19:17|37101.14
10:19:19|37101.13
10:19:20|37101.13
10:19:20|37101.14
10:19:21|37101.14
10:19:22|37101.14
10:19:24|37101.14
10:19:25|37101.13
10:19:26|37094.82
10:19:27|37094.82
10:19:28|37094.08
10:19:30|37094.08
10:19:31|37094.07
10:19:32|37092.21
10:19:33|37092.21
10:19:34|37092.21
10:19:35|37092.21
10:19:36|37092.33
10:19:37|37092.33
10:19:38|37092.33
10:19:39|37092.21
10:19:40|37092.21
10:19:41|37092.21
10:19:42|37092.21
10:19:43|37092.21
10:19:44|37092.21
10:19:45|37092.21
10:19:46|37097.14
10:19:47|37097.14
10:19:48|37097.14
10:19:50|37097.47
10:19:51|37097.47
10:19:52|37097.47
10:19:53|37099.8
10:19:54|37099.8
10:19:55|37099.8
10:19:56|37099.8
10:19:58|37099.8
10:19:58|37099.8
10:19:59|37099.8
10:20:00|37099.8
10:20:01|37099.8
10:20:02|37099.8
10:20:03|37099.8
10:20:04|37099.8
10:20:05|37099.8
10:20:06|37099.8
10:20:07|37097.9
10:20:09|37099.1
10:20:11|37099.09
10:20:11|37099.1
10:20:12|37099.1
10:20:13|37104.86
10:20:15|37106.2
10:20:16|37106.59
10:20:17|37106.6
10:20:18|37106.6
10:20:20|37106.6
10:20:20|37106.59
10:20:21|37106.59
10:20:23|37106.59
10:20:24|37106.59
10:20:24|37106.6
10:20:25|37106.6
10:20:28|37106.64
10:20:28|37109.18
10:20:29|37109.18
10:20:30|37107.75
10:20:31|37107.75
10:20:32|37109.58
10:20:33|37109.58
10:20:34|37109.58
10:20:35|37107.96
10:20:36|37103.09
10:20:37|37103.09
10:20:38|37103.08
10:20:39|37103.08
10:20:40|37099.36
10:20:41|37099.36
10:20:42|37099.36
10:20:43|37099.49
10:20:44|37099.49
10:20:45|37104.01
10:20:46|37104.01
10:20:47|37104.01
10:20:48|37104.01
10:20:49|37104.01
10:20:50|37104.01
10:20:51|37104.01
10:20:52|37104.01
10:20:53|37104.01
10:20:54|37104.01
10:20:55|37104.01
10:20:56|37104.01
10:20:57|37104.01
10:20:58|37104.01
10:20:59|37106.05
10:21:00|37106.05
10:21:01|37106.05
10:21:02|37108.57
10:21:03|37108.57
10:21:04|37108.57
10:21:05|37108.58
10:21:06|37108.58
10:21:07|37115.87
10:21:08|37111.09
10:21:10|37111.09
10:21:12|37111.09
10:21:12|37111.09
10:21:14|37111.08
10:21:16|37111.08
10:21:16|37111.08
10:21:17|37110.84
10:21:18|37110.84
10:21:19|37108.89
10:21:20|37108.89
10:21:21|37108.82
10:21:22|37108.82
10:21:23|37108.82
10:21:24|37108.82
10:21:25|37105.19
10:21:26|37105.19
10:21:27|37106.57
10:21:28|37106.57
10:21:29|37106.57
10:21:30|37106.57
10:21:31|37106.57
10:21:32|37106.57
10:21:34|37106.57
10:21:35|37106.56
10:21:36|37106.56
10:21:36|37106.56
10:21:38|37106.56
10:21:38|37106.53
10:21:39|37106.53
10:21:41|37106.53
10:21:42|37106.53
10:21:43|37106.53
10:21:44|37106.53
10:21:45|37106.53
10:21:46|37106.53
10:21:46|37106.53
10:21:48|37106.53
10:21:48|37106.53
10:21:50|37106.53
10:21:51|37106.53
10:21:52|37106.52
10:21:53|37102.51
10:21:54|37101.9
10:21:54|37101.9
10:21:56|37101.9
10:21:57|37101.91
10:21:58|37101.9
10:21:59|37100.05
10:22:01|37100.05
10:22:01|37100.05
10:22:02|37100.05
10:22:03|37100.05
10:22:04|37100.05
10:22:05|37100.04
10:22:06|37100.04
10:22:08|37091.21
10:22:09|37091.2
10:22:09|37091.21
10:22:12|37091.21
10:22:13|37091.21
10:22:15|37091.2
10:22:16|37091.2
10:22:17|37091.2
10:22:18|37096.78
10:22:19|37096.78
10:22:21|37096.82
10:22:21|37096.82
10:22:22|37096.82
10:22:23|37096.82
10:22:25|37096.82
10:22:26|37101.11
10:22:27|37101.
10:22:28|37101.
10:22:29|37101.
10:22:30|37101.
10:22:31|37101.
10:22:32|37101.
10:22:33|37101.
10:22:34|37101.
10:22:35|37098.32
10:22:36|37098.32
10:22:37|37098.32
10:22:38|37098.32
10:22:39|37098.32
10:22:40|37098.32
10:22:41|37098.32
10:22:42|37098.32
10:22:43|37098.32
10:22:44|37098.32
10:22:45|37098.32
10:22:46|37101.1
10:22:47|37101.1
10:22:48|37101.1
10:22:49|37091.23
10:22:51|37091.22
10:22:51|37091.22
10:22:52|37091.22
10:22:53|37095.1
10:22:55|37100.55
10:22:55|37097.18
10:22:57|37097.18
10:22:58|37098.01
10:22:58|37098.01
10:23:00|37098.01
10:23:00|37098.01
10:23:02|37098.01
10:23:02|37098.01
10:23:04|37098.01
10:23:04|37095.09
10:23:06|37095.09
10:23:06|37098.03
10:23:08|37098.03
10:23:09|37098.03
10:23:11|37095.19
10:23:12|37095.19
10:23:14|37095.19
10:23:14|37095.19
10:23:16|37095.19
10:23:17|37095.19
10:23:18|37095.19
10:23:19|37095.19
10:23:20|37098.02
10:23:21|37098.02
10:23:22|37098.02
10:23:23|37098.02
10:23:24|37098.03
10:23:25|37098.02
10:23:27|37118.75
10:23:28|37118.75
10:23:29|37118.75
10:23:30|37120.
10:23:30|37120.
10:23:31|37120.
10:23:33|37120.
10:23:33|37120.
10:23:34|37097.
10:23:36|37097.
10:23:37|37097.
10:23:38|37097.
10:23:39|37105.7
10:23:40|37102.06
10:23:41|37102.06
10:23:42|37102.04
10:23:43|37102.04
10:23:44|37102.04
10:23:45|37102.04
10:23:46|37102.04
10:23:47|37102.04
10:23:48|37098.49
10:23:49|37098.49
10:23:50|37098.49
10:23:51|37098.49
10:23:52|37098.48
10:23:53|37098.48
10:23:54|37098.48
10:23:55|37098.48
10:23:56|37098.48
10:23:57|37098.48
10:23:58|37098.48
10:23:59|37098.49
10:24:01|37098.48
10:24:01|37098.48
10:24:03|37098.48
10:24:03|37098.48
10:24:05|37098.48
10:24:06|37098.48
10:24:07|37098.49
10:24:08|37098.49
10:24:08|37098.48
10:24:10|37098.48
10:24:10|37097.35
10:24:11|37097.35
10:24:13|37097.35
10:24:15|37097.35
10:24:16|37097.35
10:24:17|37097.35
10:24:18|37097.35
10:24:20|37097.34
10:24:21|37098.48
10:24:21|37098.48
10:24:22|37098.48
10:24:23|37098.48
10:24:25|37098.48
10:24:26|37098.48
10:24:27|37098.48
10:24:28|37098.48
10:24:29|37098.48
10:24:30|37096.01
10:24:30|37096.01
10:24:32|37096.01
10:24:32|37096.01
10:24:34|37096.01
10:24:34|37096.01
10:24:36|37096.01
10:24:37|37096.01
10:24:38|37096.
10:24:40|37096.
10:24:41|37096.
10:24:41|37096.
10:24:43|37094.42
10:24:43|37086.21
10:24:45|37089.98
10:24:46|37089.98
10:24:47|37089.99
10:24:48|37089.99
10:24:50|37089.99
10:24:50|37089.99
10:24:51|37095.31
10:24:53|37095.31
10:24:54|37095.31
10:24:55|37093.72
10:24:56|37093.72
10:24:57|37093.72
10:24:58|37093.72
10:24:59|37093.72
10:25:00|37093.72
10:25:01|37093.72
10:25:01|37093.72
10:25:02|37093.72
10:25:04|37093.72
10:25:05|37098.06
10:25:06|37098.06
10:25:06|37098.06
10:25:08|37096.75
10:25:09|37096.75
10:25:10|37096.75
10:25:10|37096.75
10:25:12|37096.75
10:25:12|37096.75
10:25:15|37096.74
10:25:16|37096.74
10:25:17|37096.74
10:25:19|37096.74
10:25:20|37096.75
10:25:21|37096.75
10:25:22|37096.75
10:25:23|37096.75
10:25:24|37096.75
10:25:26|37098.29
10:25:26|37098.29
10:25:27|37098.29
10:25:29|37098.29
10:25:30|37098.29
10:25:31|37098.29
10:25:32|37098.29
10:25:32|37098.29
10:25:34|37098.29
10:25:35|37098.28
10:25:36|37098.29
10:25:37|37104.89
10:25:38|37104.9
10:25:39|37111.05
10:25:40|37111.05
10:25:41|37111.05
10:25:42|37111.05
10:25:43|37111.05
10:25:44|37111.05
10:25:45|37111.05
10:25:46|37115.46
10:25:47|37115.35
10:25:48|37115.35
10:25:49|37113.75
10:25:50|37113.75
10:25:51|37113.75
10:25:52|37113.75
10:25:53|37113.76
10:25:54|37113.75
10:25:56|37113.75
10:25:57|37113.76
10:25:58|37113.76
10:25:59|37113.76
10:26:00|37113.75
10:26:01|37113.75
10:26:02|37113.75
10:26:03|37113.75
10:26:04|37113.75
10:26:05|37113.75
10:26:06|37113.75
10:26:07|37113.75
10:26:08|37113.75
10:26:09|37113.75
10:26:10|37113.75
10:26:11|37113.75
10:26:12|37113.75
10:26:13|37113.75
10:26:15|37113.75
10:26:16|37113.76
10:26:18|37113.75
10:26:19|37113.75
10:26:20|37113.75
10:26:21|37113.76
10:26:22|37113.76
10:26:23|37112.19
10:26:24|37112.19
10:26:26|37112.19
10:26:26|37109.34
10:26:27|37102.49
10:26:28|37102.49
10:26:29|37102.49
10:26:30|37102.49
10:26:31|37102.49
10:26:32|37102.49
10:26:33|37102.6
10:26:34|37106.42
10:26:35|37106.42
10:26:36|37099.33
10:26:37|37089.83
10:26:38|37089.83
10:26:39|37089.83
10:26:40|37089.82
10:26:41|37089.82
10:26:42|37089.82
10:26:43|37089.82
10:26:44|37089.82
10:26:45|37089.82
10:26:46|37089.82
10:26:47|37089.82
10:26:48|37089.82
10:26:50|37089.82
10:26:51|37089.82
10:26:51|37085.36
10:26:52|37074.17
10:26:55|37074.17
10:26:55|37074.17
10:26:56|37070.23
10:26:57|37070.22
10:26:58|37070.22
10:26:59|37070.22
10:27:00|37070.22
10:27:01|37068.76
10:27:02|37059.24
10:27:03|37059.24
10:27:04|37059.22
10:27:05|37059.23
10:27:06|37059.23
10:27:07|37059.22
10:27:08|37059.22
10:27:09|37059.22
10:27:10|37059.22
10:27:11|37059.22
10:27:12|37059.22
10:27:13|37059.22
10:27:14|37057.36
10:27:16|37050.02
10:27:18|37050.01
10:27:18|37050.01
10:27:19|37050.02
10:27:20|37050.02
10:27:21|37050.02
10:27:22|37050.02
10:27:23|37050.02
10:27:24|37050.02
10:27:25|37050.02
10:27:26|37050.01
10:27:27|37050.01
10:27:28|37053.
10:27:29|37061.57
10:27:30|37061.57
10:27:31|37061.57
10:27:33|37061.52
10:27:35|37053.16
10:27:35|37053.16
10:27:37|37055.02
10:27:38|37055.02
10:27:39|37055.02
10:27:40|37053.15
10:27:41|37053.15
10:27:42|37050.01
10:27:43|37050.01
10:27:44|37050.01
10:27:45|37050.01
10:27:47|37050.
10:27:47|37050.01
10:27:48|37053.27
10:27:49|37051.99
10:27:50|37051.99
10:27:51|37051.95
10:27:52|37051.95
10:27:53|37051.95
10:27:54|37051.94
10:27:55|37051.95
10:27:56|37051.95
10:27:57|37051.95
10:27:58|37051.95
10:27:59|37051.95
10:28:00|37051.95
10:28:02|37051.95
10:28:02|37061.2
10:28:03|37061.21
10:28:04|37057.48
10:28:06|37057.48
10:28:08|37057.48
10:28:08|37057.48
10:28:09|37057.48
10:28:10|37057.47
10:28:11|37057.52
10:28:12|37054.4
10:28:13|37049.3
10:28:14|37049.29
10:28:15|37049.3
10:28:17|37049.3
10:28:19|37049.3
10:28:19|37049.3
10:28:21|37049.29
10:28:22|37049.29
10:28:23|37049.29
10:28:24|37049.29
10:28:24|37049.29
10:28:25|37049.29
10:28:26|37049.29
10:28:27|37049.29
10:28:29|37045.31
10:28:29|37045.31
10:28:31|37045.31
10:28:32|37045.31
10:28:33|37045.31
10:28:34|37040.47
10:28:35|37040.48
10:28:36|37040.48
10:28:37|37050.71
10:28:38|37051.6
10:28:39|37051.6
10:28:40|37051.59
10:28:41|37051.6
10:28:42|37051.6
10:28:43|37051.6
10:28:44|37051.6
10:28:45|37050.65
10:28:46|37050.65
10:28:47|37050.65
10:28:48|37049.85
10:28:49|37049.85
10:28:50|37049.85
10:28:51|37049.85
10:28:52|37049.85
10:28:53|37049.85
10:28:54|37049.85
10:28:55|37049.
10:28:56|37049.
10:28:57|37049.
10:28:58|37049.
10:28:59|37049.
10:29:00|37047.39
10:29:01|37047.39
10:29:02|37047.39
10:29:03|37045.31
10:29:04|37041.23
10:29:05|37039.75
10:29:06|37039.74
10:29:07|37039.75
10:29:08|37039.75
10:29:09|37039.75
10:29:10|37039.75
10:29:11|37039.74
10:29:12|37055.
10:29:14|37052.31
10:29:15|37048.8
10:29:15|37048.8
10:29:17|37048.8
10:29:18|37042.1
10:29:20|37042.1
10:29:21|37041.99
10:29:22|37041.99
10:29:24|37041.99
10:29:25|37041.99
10:29:26|37031.75
10:29:28|37031.75
10:29:29|37031.75
10:29:30|37031.75
10:29:31|37031.75
10:29:31|37031.75
10:29:32|37031.75
10:29:34|37031.75
10:29:34|37031.39
10:29:36|37031.39
10:29:37|37031.39
10:29:38|37031.39
10:29:38|37031.39
10:29:39|37031.39
10:29:40|37037.5
10:29:41|37037.5
10:29:42|37037.5
10:29:44|37037.54
10:29:45|37037.53
10:29:46|37045.61
10:29:47|37045.62
10:29:48|37045.62
10:29:49|37045.62
10:29:50|37034.98
10:29:51|37034.98
10:29:52|37034.96
10:29:53|37034.92
10:29:54|37034.92
10:29:55|37034.92
10:29:56|37034.92
10:29:57|37034.92
10:29:58|37034.92
10:29:59|37034.92
10:30:00|37034.92
10:30:01|37034.92
10:30:02|37033.72
10:30:03|37033.72
10:30:04|37033.72
10:30:05|37033.72
10:30:06|37033.73
10:30:07|37033.73
10:30:08|37033.73
10:30:09|37035.03
10:30:10|37035.03
10:30:11|37035.03
10:30:12|37035.03
10:30:13|37035.03
10:30:14|37035.03
10:30:15|37035.03
10:30:16|37035.04
10:30:17|37035.04
10:30:18|37035.03
10:30:20|37029.17
10:30:21|37029.17
10:30:22|37029.17
10:30:24|37029.17
10:30:25|37025.44
10:30:25|37025.44
10:30:27|37025.44
10:30:27|37025.44
10:30:29|37025.44
10:30:30|37025.44
10:30:31|37025.44
10:30:32|37025.44
10:30:34|37025.44
10:30:35|37025.43
10:30:36|37025.43
10:30:36|37025.43
10:30:37|37025.43
10:30:39|37025.44
10:30:40|37025.44
10:30:40|37025.44
10:30:41|37025.43
10:30:42|37025.43
10:30:44|37025.43
10:30:45|37025.43
10:30:45|37025.43
10:30:46|37025.43
10:30:47|37025.43
10:30:48|37025.43
10:30:49|37025.43
10:30:50|37025.43
10:30:51|37025.43
10:30:53|37025.43
10:30:54|37025.43
10:30:54|37025.43
10:30:55|37025.43
10:30:56|37025.44
10:30:57|37025.44
10:30:59|37025.44
10:31:00|37025.44
10:31:00|37025.44
10:31:01|37025.33
10:31:03|37016.74
10:31:03|37016.74
10:31:04|37016.74
10:31:05|37016.73
10:31:07|37016.74
10:31:07|37016.74
10:31:09|37014.38
10:31:10|37014.38
10:31:11|37014.38
10:31:12|37014.38
10:31:13|37014.38
10:31:14|37010.18
10:31:15|37003.61
10:31:16|37003.61
10:31:17|36995.33
10:31:18|37002.25
10:31:19|37002.57
10:31:21|37002.57
10:31:22|37003.95
10:31:24|37003.96
10:31:25|37003.11
10:31:27|37003.11
10:31:28|37003.11
10:31:29|37003.11
10:31:30|37012.15
10:31:31|37012.56
10:31:32|37012.56
10:31:33|37010.5
10:31:34|37008.83
10:31:35|37008.83
10:31:36|37008.83
10:31:37|37008.83
10:31:38|37008.83
10:31:39|37009.41
10:31:40|37015.31
10:31:41|37015.59
10:31:42|37013.62
10:31:43|37013.63
10:31:44|37013.63
10:31:45|37012.23
10:31:46|37006.75
10:31:47|37006.75
10:31:48|37006.55
10:31:49|37018.15
10:31:50|37018.15
10:31:51|37018.15
10:31:53|37018.15
10:31:54|37016.79
10:31:54|37016.79
10:31:56|37016.79
10:31:57|37024.48
10:31:58|37024.48
10:31:58|37024.48
10:32:00|37024.48
10:32:01|37024.48
10:32:01|37024.48
10:32:02|37024.47
10:32:03|37024.47
10:32:04|37024.59
10:32:06|37027.3
10:32:06|37027.3
10:32:08|37028.96
10:32:09|37028.96
10:32:10|37028.96
10:32:11|37028.96
10:32:12|37028.95
10:32:13|37028.97
10:32:14|37028.97
10:32:15|37028.96
10:32:16|37028.96
10:32:17|37028.96
10:32:18|37028.96
10:32:19|37029.98
10:32:20|37029.98
10:32:22|37035.17
10:32:23|37035.17
10:32:24|37038.07
10:32:25|37048.93
10:32:27|37048.93
10:32:28|37048.93
10:32:29|37048.93
10:32:30|37055.93
10:32:31|37059.52
10:32:32|37059.51
10:32:33|37054.6
10:32:34|37045.33
10:32:35|37052.63
10:32:37|37052.63
10:32:38|37048.97
10:32:40|37048.97
10:32:40|37048.97
10:32:41|37047.95
10:32:42|37043.05
10:32:43|37037.89
10:32:44|37038.
10:32:46|37035.92
10:32:47|37035.04
10:32:47|37035.04
10:32:48|37035.04
10:32:50|37035.04
10:32:51|37035.04
10:32:52|37035.04
10:32:53|37031.26
10:32:54|37031.26
10:32:55|37031.37
10:32:56|37031.37
10:32:57|37037.49
10:32:57|37037.49
10:32:58|37037.49
10:33:00|37040.91
10:33:01|37040.91
10:33:02|37040.91
10:33:03|37040.91
10:33:03|37040.91
10:33:05|37040.92
10:33:06|37040.92
10:33:07|37040.92
10:33:08|37040.92
10:33:09|37040.92
10:33:09|37040.92
10:33:11|37040.92
10:33:13|37040.94
10:33:13|37040.94
10:33:14|37042.77
10:33:15|37042.78
10:33:16|37042.78
10:33:17|37042.78
10:33:18|37044.2
10:33:19|37044.2
10:33:20|37044.2
10:33:22|37046.49
10:33:24|37046.49
10:33:24|37046.49
10:33:25|37046.49
10:33:26|37046.49
10:33:27|37046.49
10:33:28|37046.49
10:33:29|37046.49
10:33:31|37049.29
10:33:32|37049.29
10:33:34|37049.29
10:33:34|37049.29
10:33:35|37049.29
10:33:36|37049.29
10:33:37|37049.3
10:33:38|37049.3
10:33:39|37053.5
10:33:40|37053.5
10:33:41|37053.5
10:33:42|37053.5
10:33:43|37053.5
10:33:44|37053.5
10:33:45|37053.5
10:33:46|37053.5
10:33:47|37055.74
10:33:48|37055.74
10:33:49|37055.74
10:33:50|37055.74
10:33:51|37055.74
10:33:52|37055.74
10:33:53|37055.74
10:33:54|37055.79
10:33:55|37055.79
10:33:56|37055.79
10:33:57|37055.79
10:33:58|37055.79
10:34:00|37055.79
10:34:01|37055.79
10:34:02|37055.79
10:34:03|37055.78
10:34:04|37065.68
10:34:05|37065.68
10:34:06|37065.68
10:34:07|37065.68
10:34:08|37065.68
10:34:09|37065.68
10:34:09|37061.
10:34:11|37061.
10:34:12|37061.
10:34:13|37061.
10:34:14|37048.22
10:34:15|37032.16
10:34:15|37032.16
10:34:16|37038.62
10:34:18|37038.63
10:34:18|37038.63
10:34:21|37038.63
10:34:21|37029.64
10:34:23|37029.64
10:34:25|37029.64
10:34:25|37029.64
10:34:27|37032.18
10:34:29|37032.18
10:34:29|37032.18
10:34:30|37029.63
10:34:31|37029.63
10:34:32|37029.63
10:34:33|37029.63
10:34:34|37029.63
10:34:35|37029.63
10:34:36|37029.63
10:34:37|37038.57
10:34:38|37038.57
10:34:39|37038.57
10:34:40|37038.33
10:34:41|37038.33
10:34:42|37038.33
10:34:43|37038.33
10:34:44|37038.33
10:34:45|37038.33
10:34:46|37038.33
10:34:47|37038.37
10:34:48|37038.37
10:34:50|37038.37
10:34:51|37038.37
10:34:52|37038.37
10:34:53|37038.44
10:34:54|37038.44
10:34:55|37038.44
10:34:56|37038.44
10:34:57|37035.14
10:34:58|37024.47
10:34:59|37024.47
10:35:00|37024.47
10:35:01|37024.47
10:35:01|37024.47
10:35:03|37024.47
10:35:04|37024.47
10:35:05|37024.47
10:35:06|37024.47
10:35:06|37024.58
10:35:08|37024.58
10:35:09|37030.89
10:35:10|37032.08
10:35:11|37032.08
10:35:12|37032.08
10:35:12|37033.32
10:35:13|37033.32
10:35:15|37030.94
10:35:16|37030.94
10:35:17|37030.94
10:35:18|37030.95
10:35:19|37030.95
10:35:20|37041.82
10:35:20|37041.82
10:35:22|37041.82
10:35:23|37041.82
10:35:25|37041.82
10:35:26|37041.82
10:35:26|37041.82
10:35:29|37037.77
10:35:30|37037.77
10:35:31|37037.77
10:35:32|37037.77
10:35:33|37037.78
10:35:34|37037.82
10:35:36|37037.79
10:35:37|37037.79
10:35:38|37037.79
10:35:39|37037.79
10:35:41|37037.79
10:35:41|37037.79
10:35:43|37037.79
10:35:43|37037.79
10:35:45|37037.79
10:35:46|37037.79
10:35:47|37037.5
10:35:47|37037.5
10:35:49|37037.5
10:35:50|37037.51
10:35:50|37037.51
10:35:52|37037.51
10:35:53|37037.51
10:35:54|37037.51
10:35:55|37037.51
10:35:56|37037.51
10:35:57|37037.51
10:35:58|37037.51
10:35:59|37037.51
10:36:00|37037.51
10:36:00|37037.51
10:36:02|37037.51
10:36:03|37037.51
10:36:04|37037.51
10:36:05|37037.51
10:36:06|37037.51
10:36:07|37037.51
10:36:08|37037.51
10:36:08|37037.51
10:36:10|37037.51
10:36:11|37037.51
10:36:12|37037.51
10:36:13|37037.51
10:36:14|37037.51
10:36:14|37033.92
10:36:16|37033.92
10:36:17|37033.92
10:36:18|37033.92
10:36:19|37037.06
10:36:20|37037.06
10:36:21|37037.06
10:36:21|37037.06
10:36:23|37037.06
10:36:24|37037.06
10:36:26|37037.06
10:36:26|37037.06
10:36:27|37037.25
10:36:28|37037.25
10:36:30|37037.25
10:36:31|37037.25
10:36:33|37037.25
10:36:34|37037.25
10:36:34|37037.25
10:36:35|37037.25
10:36:36|37037.25
10:36:37|37037.25
10:36:38|37037.62
10:36:39|37037.62
10:36:40|37043.48
10:36:41|37043.48
10:36:42|37043.48
10:36:43|37043.48
10:36:44|37052.36
10:36:46|37049.54
10:36:47|37049.54
10:36:48|37049.54
10:36:49|37049.54
10:36:51|37047.26
10:36:51|37047.26
10:36:53|37043.37
10:36:53|37043.37
10:36:55|37043.37
10:36:56|37043.37
10:36:56|37043.37
10:36:59|37043.37
10:36:59|37043.37
10:37:00|37043.37
10:37:01|37045.83
10:37:02|37045.83
10:37:03|37045.83
10:37:04|37045.83
10:37:05|37045.83
10:37:06|37045.83
10:37:07|37045.83
10:37:08|37052.32
10:37:09|37052.32
10:37:10|37052.32
10:37:12|37043.37
10:37:12|37043.37
10:37:13|37043.37
10:37:14|37043.37
10:37:15|37043.37
10:37:17|37043.36
10:37:18|37043.36
10:37:19|37043.26
10:37:20|37045.4
10:37:21|37045.4
10:37:22|37045.4
10:37:23|37045.4
10:37:24|37052.67
10:37:25|37052.67
10:37:27|37052.67
10:37:28|37052.67
10:37:30|37056.28
10:37:30|37056.28
10:37:32|37056.28
10:37:33|37056.28
10:37:34|37056.28
10:37:35|37056.28
10:37:36|37052.56
10:37:37|37052.56
10:37:38|37052.56
10:37:39|37052.56
10:37:40|37052.56
10:37:41|37060.29
10:37:42|37060.29
10:37:43|37060.3
10:37:45|37065.52
10:37:45|37065.52
10:37:46|37065.52
10:37:48|37060.18
10:37:49|37060.18
10:37:50|37060.18
10:37:51|37060.18
10:37:52|37060.18
10:37:53|37060.18
10:37:54|37060.18
10:37:55|37060.18
10:37:56|37060.18
10:37:57|37056.78
10:37:58|37056.78
10:37:59|37056.78
10:38:00|37056.78
10:38:01|37056.78
10:38:02|37056.78
10:38:03|37056.77
10:38:04|37056.77
10:38:05|37056.77
10:38:06|37056.77
10:38:07|37056.77
10:38:08|37056.77
10:38:09|37056.78
10:38:10|37063.51
10:38:11|37063.52
10:38:12|37063.52
10:38:13|37063.52
10:38:14|37063.52
10:38:16|37076.72
10:38:17|37076.72
10:38:17|37077.8
10:38:19|37077.8
10:38:20|37077.8
10:38:21|37077.8
10:38:22|37077.8
10:38:23|37084.32
10:38:24|37086.51
10:38:25|37086.51
10:38:26|37086.51
10:38:27|37086.51
10:38:28|37086.51
10:38:30|37080.4
10:38:31|37080.4
10:38:32|37080.4
10:38:33|37080.4
10:38:34|37080.4
10:38:35|37078.68
10:38:37|37080.39
10:38:38|37080.39
10:38:38|37080.39
10:38:40|37080.39
10:38:40|37081.26
10:38:41|37081.26
10:38:43|37072.29
10:38:44|37067.9
10:38:45|37061.53
10:38:46|37061.53
10:38:47|37061.53
10:38:48|37061.53
10:38:49|37061.53
10:38:50|37061.53
10:38:51|37061.53
10:38:52|37063.87
10:38:54|37062.
10:38:54|37062.
10:38:55|37062.
10:38:56|37062.
10:38:57|37059.39
10:38:58|37059.39
10:38:59|37059.39
10:39:01|37059.43
10:39:01|37059.43
10:39:02|37059.43
10:39:03|37059.43
10:39:04|37059.55
10:39:05|37064.27
10:39:07|37064.27
10:39:07|37069.67
10:39:09|37068.19
10:39:09|37068.19
10:39:11|37068.07
10:39:12|37068.08
10:39:13|37068.08
10:39:14|37068.07
10:39:15|37068.07
10:39:16|37068.07
10:39:17|37068.07
10:39:18|37068.07
10:39:19|37079.92
10:39:20|37079.92
10:39:21|37080.2
10:39:22|37080.2
10:39:23|37080.2
10:39:24|37080.19
10:39:25|37080.19
10:39:26|37080.19
10:39:27|37066.9
10:39:29|37067.01
10:39:29|37067.
10:39:31|37067.
10:39:32|37071.39
10:39:33|37071.39
10:39:34|37071.39
10:39:35|37071.39
10:39:36|37071.39
10:39:37|37071.39
10:39:38|37077.69
10:39:39|37077.69
10:39:41|37050.58
10:39:42|37052.74
10:39:42|37052.74
10:39:43|37053.02
10:39:44|37053.02
10:39:46|37053.02
10:39:46|37053.02
10:39:47|37053.02
10:39:48|37053.02
10:39:49|37053.02
10:39:51|37053.02
10:39:52|37052.98
10:39:52|37043.34
10:39:53|37032.06
10:39:54|37032.06
10:39:56|37032.05
10:39:56|37032.06
10:39:58|37032.06
10:39:59|37032.06
10:40:00|37032.06
10:40:01|37032.06
10:40:01|37032.06
10:40:02|37032.06
10:40:04|37032.06
10:40:04|37032.06
10:40:05|37030.54
10:40:06|37024.35
10:40:07|37023.92
10:40:09|37023.92
10:40:09|37023.92
10:40:11|37021.65
10:40:11|37021.65
10:40:12|37021.65
10:40:13|37016.89
10:40:15|37016.89
10:40:15|37009.79
10:40:16|37005.1
10:40:17|37005.1
10:40:18|37005.1
10:40:19|37005.1
10:40:20|37005.1
10:40:21|37005.1
10:40:22|37002.
10:40:23|37000.
10:40:24|36995.37
10:40:25|36991.43
10:40:27|36991.43
10:40:27|36991.44
10:40:29|36991.44
10:40:31|36991.44
10:40:32|36991.44
10:40:33|36988.35
10:40:35|36988.34
10:40:35|36988.35
10:40:37|36988.34
10:40:38|36988.34
10:40:39|36991.55
10:40:40|36991.55
10:40:41|37001.74
10:40:42|37001.74
10:40:43|37001.74
10:40:44|37001.74
10:40:45|37004.7
10:40:47|37004.04
10:40:47|37004.05
10:40:49|37004.05
10:40:49|37004.05
10:40:52|36999.68
10:40:52|36999.68
10:40:53|36999.68
10:40:54|36999.68
10:40:55|36999.68
10:40:56|37001.92
10:40:57|37001.92
10:40:58|37001.92
10:40:59|37001.92
10:41:00|36998.05
10:41:01|36998.05
10:41:02|36998.05
10:41:03|36998.05
10:41:04|37002.04
10:41:05|37002.04
10:41:06|37003.92
10:41:07|37003.92
10:41:08|37003.92
10:41:09|37003.92
10:41:10|37003.92
10:41:11|37003.91
10:41:12|37003.91
10:41:13|37003.91
10:41:14|37003.91
10:41:15|37003.91
10:41:17|37002.06
10:41:18|37002.06
10:41:19|37002.06
10:41:20|37002.06
10:41:20|37002.06
10:41:22|37002.06
10:41:23|36999.79
10:41:24|36998.
10:41:25|36998.
10:41:25|36998.
10:41:27|36998.
10:41:27|36986.3
10:41:30|36982.72
10:41:31|36982.72
10:41:33|36972.26
10:41:34|36982.7
10:41:35|36982.7
10:41:36|36975.56
10:41:37|36975.56
10:41:38|36979.06
10:41:40|36979.06
10:41:41|36979.06
10:41:43|36979.06
10:41:43|36979.1
10:41:44|36979.1
10:41:45|36979.1
10:41:46|36979.1
10:41:47|36985.58
10:41:48|36985.58
10:41:49|36985.57
10:41:51|36985.58
10:41:52|36985.58
10:41:54|36985.57
10:41:54|36982.78
10:41:55|36982.78
10:41:57|36982.78
10:41:58|36982.78
10:41:59|36982.78
10:42:00|36982.78
10:42:01|36982.78
10:42:02|36984.95
10:42:04|36982.82
10:42:04|36982.82
10:42:05|36982.82
10:42:06|36982.82
10:42:07|36971.88
10:42:08|36971.88
10:42:09|36971.88
10:42:10|36943.49
10:42:11|36933.01
10:42:12|36934.26
10:42:13|36932.74
10:42:14|36942.08
10:42:15|36945.
10:42:16|36945.
10:42:17|36945.
10:42:18|36943.38
10:42:19|36943.38
10:42:20|36956.15
10:42:21|36956.15
10:42:22|36956.15
10:42:23|36931.77
10:42:24|36929.28
10:42:25|36925.64
10:42:26|36925.62
10:42:27|36925.62
10:42:28|36921.91
10:42:29|36921.28
10:42:31|36930.68
10:42:31|36935.84
10:42:33|36930.7
10:42:35|36928.19
10:42:35|36925.61
10:42:36|36920.58
10:42:38|36918.38
10:42:39|36916.23
10:42:41|36922.16
10:42:41|36922.16
10:42:42|36924.61
10:42:43|36930.06
10:42:44|36930.06
10:42:45|36930.06
10:42:46|36930.06
10:42:47|36930.06
10:42:48|36919.63
10:42:49|36919.63
10:42:51|36917.72
10:42:52|36917.72
10:42:52|36917.72
10:42:53|36917.72
10:42:55|36917.72
10:42:56|36921.67
10:42:57|36921.66
10:42:58|36914.25
10:43:00|36914.99
10:43:00|36914.99
10:43:02|36914.99
10:43:03|36920.35
10:43:04|36917.67
10:43:05|36922.78
10:43:06|36922.78
10:43:07|36927.37
10:43:08|36927.37
10:43:09|36932.98
10:43:10|36928.46
10:43:11|36942.76
10:43:12|36942.76
10:43:13|36956.88
10:43:14|36956.89
10:43:15|36962.74
10:43:16|36957.77
10:43:17|36957.77
10:43:18|36946.13
10:43:19|36943.66
10:43:20|36943.66
10:43:21|36943.66
10:43:22|36956.25
10:43:23|36960.02
10:43:24|36960.02
10:43:25|36956.02
10:43:26|36948.02
10:43:27|36948.02
10:43:28|36946.16
10:43:29|36946.16
10:43:30|36932.15
10:43:31|36932.28
10:43:33|36934.68
10:43:34|36932.28
10:43:35|36932.28
10:43:37|36923.89
10:43:38|36918.82
10:43:40|36893.79
10:43:41|36870.27
10:43:42|36870.27
10:43:43|36868.55
10:43:45|36889.64
10:43:46|36889.64
10:43:47|36893.
10:43:48|36898.12
10:43:49|36898.12
10:43:50|36882.34
10:43:51|36882.33
10:43:52|36879.74
10:43:53|36871.77
10:43:54|36859.33
10:43:55|36857.44
10:43:56|36852.92
10:43:57|36846.94
10:43:58|36851.53
10:43:59|36847.51
10:44:00|36847.51
10:44:01|36847.51
10:44:02|36851.97
10:44:03|36871.23
10:44:05|36887.34
10:44:05|36879.51
10:44:06|36860.12
10:44:07|36860.12
10:44:08|36860.12
10:44:09|36858.91
10:44:10|36857.44
10:44:12|36857.77
10:44:12|36857.77
10:44:13|36857.77
10:44:14|36867.44
10:44:16|36863.2
10:44:16|36857.63
10:44:18|36857.63
10:44:19|36857.63
10:44:20|36857.63
10:44:21|36869.61
10:44:22|36874.24
10:44:23|36879.53
10:44:24|36879.64
10:44:25|36871.18
10:44:26|36865.73
10:44:27|36865.73
10:44:28|36864.68
10:44:29|36864.68
10:44:30|36864.8
10:44:31|36864.8
10:44:32|36864.8
10:44:34|36877.34
10:44:35|36877.34
10:44:37|36875.26
10:44:38|36875.26
10:44:39|36873.52
10:44:40|36873.52
10:44:42|36865.24
10:44:43|36868.09
10:44:44|36860.39
10:44:45|36858.62
10:44:46|36867.29
10:44:47|36869.98
10:44:48|36869.98
10:44:49|36869.98
10:44:51|36869.98
10:44:51|36865.51
10:44:53|36865.51
10:44:53|36875.01
10:44:55|36875.
10:44:55|36875.
10:44:57|36875.
10:44:58|36875.
10:44:59|36875.
10:45:00|36875.
10:45:01|36875.
10:45:02|36867.61
10:45:04|36870.76
10:45:04|36875.11
10:45:05|36872.63
10:45:07|36872.63
10:45:08|36866.82
10:45:08|36866.82
10:45:09|36866.68
10:45:11|36863.57
10:45:12|36863.57
10:45:13|36866.79
10:45:14|36875.18
10:45:15|36876.77
10:45:16|36871.19
10:45:17|36865.52
10:45:18|36865.52
10:45:19|36865.52
10:45:20|36865.52
10:45:21|36865.52
10:45:22|36865.52
10:45:23|36865.51
10:45:25|36858.3
10:45:26|36858.3
10:45:27|36858.3
10:45:28|36858.3
10:45:30|36863.17
10:45:30|36864.35
10:45:31|36865.5
10:45:32|36874.72
10:45:34|36874.55
10:45:35|36874.55
10:45:37|36877.74
10:45:38|36877.74
10:45:40|36877.74
10:45:40|36877.74
10:45:41|36879.94
10:45:42|36891.15
10:45:43|36890.55
10:45:44|36900.16
10:45:46|36900.16
10:45:47|36903.67
10:45:48|36904.47
10:45:49|36904.47
10:45:50|36906.36
10:45:51|36911.24
10:45:52|36908.24
10:45:52|36904.72
10:45:54|36907.8
10:45:54|36904.69
10:45:56|36904.69
10:45:56|36904.69
10:45:58|36907.82
10:45:59|36916.74
10:46:01|36928.18
10:46:01|36928.18
10:46:02|36928.18
10:46:03|36918.77
10:46:04|36912.75
10:46:06|36912.75
10:46:07|36912.75
10:46:08|36918.36
10:46:09|36918.68
10:46:09|36918.68
10:46:10|36918.68
10:46:12|36919.79
10:46:13|36919.79
10:46:13|36919.79
10:46:14|36919.68
10:46:16|36919.67
10:46:17|36918.52
10:46:18|36918.52
10:46:18|36929.4
10:46:20|36926.
10:46:21|36922.99
10:46:22|36922.98
10:46:23|36922.98
10:46:24|36922.98
10:46:24|36922.98
10:46:26|36912.64
10:46:27|36912.64
10:46:28|36912.64
10:46:28|36912.64
10:46:30|36910.15
10:46:30|36901.27
10:46:32|36901.27
10:46:32|36901.27
10:46:33|36901.27
10:46:36|36912.75
10:46:37|36918.08
10:46:38|36912.77
10:46:40|36909.54
10:46:40|36909.54
10:46:41|36909.54
10:46:42|36909.53
10:46:43|36903.43
10:46:44|36896.29
10:46:45|36896.29
10:46:46|36896.3
10:46:47|36896.3
10:46:48|36896.3
10:46:49|36901.85
10:46:50|36901.85
10:46:51|36901.85
10:46:52|36901.85
10:46:53|36901.85
10:46:54|36901.85
10:46:55|36901.85
10:46:56|36903.54
10:46:57|36905.8
10:46:58|36911.73
10:46:59|36911.73
10:47:01|36911.73
10:47:02|36911.62
10:47:03|36911.62
10:47:04|36908.47
10:47:04|36903.85
10:47:06|36903.87
10:47:07|36908.93
10:47:08|36908.93
10:47:09|36908.93
10:47:10|36896.3
10:47:11|36898.15
10:47:11|36898.15
10:47:13|36896.26
10:47:14|36896.26
10:47:15|36896.26
10:47:15|36896.26
10:47:18|36889.48
10:47:19|36884.11
10:47:20|36887.74
10:47:21|36887.74
10:47:22|36887.73
10:47:23|36887.73
10:47:24|36882.68
10:47:25|36882.68
10:47:26|36887.38
10:47:27|36878.09
10:47:28|36876.77
10:47:28|36874.77
10:47:30|36869.13
10:47:31|36869.13
10:47:32|36869.13
10:47:33|36869.11
10:47:34|36869.1
10:47:36|36860.01
10:47:37|36862.4
10:47:39|36859.97
10:47:40|36854.84
10:47:41|36851.45
10:47:43|36846.85
10:47:44|36838.49
10:47:45|36838.34
10:47:46|36833.01
10:47:47|36833.
10:47:48|36833.
10:47:49|36838.78
10:47:50|36841.09
10:47:51|36837.62
10:47:52|36837.61
10:47:54|36829.98
10:47:54|36829.98
10:47:55|36829.98
10:47:57|36820.17
10:47:57|36815.95
10:47:59|36804.02
10:47:59|36788.87
10:48:00|36772.2
10:48:01|36784.55
10:48:02|36769.82
10:48:03|36760.61
10:48:05|36755.55
10:48:06|36738.07
10:48:07|36741.44
10:48:07|36754.
10:48:08|36750.11
10:48:10|36750.16
10:48:11|36751.
10:48:11|36751.12
10:48:13|36743.81
10:48:14|36720.24
10:48:15|36720.
10:48:16|36712.46
10:48:17|36700.02
10:48:18|36683.3
10:48:19|36655.75
10:48:20|36661.28
10:48:21|36650.85
10:48:22|36647.06
10:48:23|36632.27
10:48:24|36606.2
10:48:26|36614.98
10:48:26|36608.76
10:48:28|36600.
10:48:28|36602.17
10:48:30|36621.82
10:48:30|36624.13
10:48:31|36636.69
10:48:32|36663.87
10:48:34|36663.87
10:48:34|36663.87
10:48:35|36665.76
10:48:37|36672.94
10:48:39|36660.9
10:48:39|36656.87
10:48:41|36632.25
10:48:41|36616.28
10:48:43|36605.47
10:48:44|36623.3
10:48:45|36623.31
10:48:46|36652.34
10:48:47|36652.34
10:48:48|36652.36
10:48:49|36655.04
10:48:50|36655.04
10:48:51|36655.04
10:48:52|36680.98
10:48:54|36677.32
10:48:55|36694.69
10:48:56|36694.69
10:48:57|36694.69
10:48:58|36694.69
10:48:59|36694.69
10:49:00|36692.26
10:49:02|36692.26
10:49:03|36692.26
10:49:04|36692.26
10:49:04|36692.26
10:49:06|36692.26
10:49:07|36675.65
10:49:08|36695.08
10:49:09|36682.7
10:49:10|36689.11
10:49:11|36689.11
10:49:12|36695.1
10:49:13|36695.1
10:49:15|36712.08
10:49:16|36707.41
10:49:17|36712.09
10:49:18|36728.86
10:49:19|36727.75
10:49:21|36722.91
10:49:21|36722.91
10:49:22|36722.91
10:49:23|36733.07
10:49:24|36726.82
10:49:26|36731.06
10:49:26|36720.17
10:49:28|36732.88
10:49:28|36737.83
10:49:30|36737.83
10:49:31|36744.09
10:49:31|36747.8
10:49:33|36752.83
10:49:35|36752.83
10:49:35|36751.
10:49:37|36741.62
10:49:38|36741.62
10:49:40|36733.11
10:49:41|36726.19
10:49:42|36721.15
10:49:43|36718.68
10:49:44|36718.68
10:49:45|36704.04
10:49:46|36702.29
10:49:47|36702.29
10:49:48|36700.
10:49:49|36703.16
10:49:50|36687.9
10:49:51|36687.26
10:49:53|36687.26
10:49:54|36687.26
10:49:55|36687.26
10:49:55|36681.81
10:49:56|36681.75
10:49:58|36681.75
10:49:58|36681.75
10:49:59|36681.75
10:50:02|36673.07
10:50:02|36673.07
10:50:04|36711.26
10:50:05|36711.22
10:50:07|36728.86
10:50:07|36727.59
10:50:08|36741.87
10:50:09|36724.24
10:50:10|36724.24
10:50:11|36731.24
10:50:12|36739.28
10:50:13|36741.08
10:50:14|36744.93
10:50:15|36744.93
10:50:17|36744.88
10:50:18|36744.88
10:50:19|36749.52
10:50:19|36748.67
10:50:21|36748.07
10:50:22|36749.6
10:50:23|36749.43
10:50:24|36751.18
10:50:25|36751.63
10:50:25|36753.11
10:50:27|36759.36
10:50:28|36759.36
10:50:28|36765.66
10:50:30|36758.32
10:50:31|36751.69
10:50:31|36751.69
10:50:33|36751.68
10:50:34|36753.89
10:50:35|36750.28
10:50:36|36753.38
10:50:37|36752.42
10:50:38|36752.46
10:50:40|36743.15
10:50:40|36736.46
10:50:41|36733.73
10:50:42|36734.27
10:50:44|36737.03
10:50:45|36737.03
10:50:47|36749.33
10:50:48|36742.12
10:50:50|36743.7
10:50:50|36736.42
10:50:51|36729.92
10:50:52|36719.99
10:50:53|36709.71
10:50:54|36722.34
10:50:55|36722.34
10:50:56|36723.68
10:50:57|36721.
10:50:58|36730.78
10:50:59|36720.45
10:51:00|36722.29
10:51:01|36722.29
10:51:02|36722.29
10:51:03|36720.91
10:51:04|36723.06
10:51:05|36723.06
10:51:06|36723.06
10:51:07|36723.06
10:51:08|36732.39
10:51:09|36732.39
10:51:10|36727.97
10:51:11|36727.97
10:51:12|36715.42
10:51:13|36714.82
10:51:14|36710.44
10:51:15|36710.44
10:51:16|36716.67
10:51:17|36716.67
10:51:18|36718.85
10:51:19|36718.96
10:51:20|36718.96
10:51:21|36718.97
10:51:22|36730.96
10:51:23|36730.96
10:51:24|36741.05
10:51:25|36747.13
10:51:26|36745.76
10:51:27|36745.07
10:51:28|36751.29
10:51:29|36754.16
10:51:30|36754.16
10:51:32|36745.28
10:51:33|36746.63
10:51:34|36746.63
10:51:35|36746.63
10:51:36|36746.63
10:51:37|36754.71
10:51:38|36759.34
10:51:40|36764.19
10:51:41|36761.86
10:51:43|36759.57
10:51:43|36764.16
10:51:45|36764.19
10:51:47|36764.19
10:51:47|36761.86
10:51:48|36764.2
10:51:49|36771.21
10:51:50|36781.45
10:51:51|36778.56
10:51:52|36774.9
10:51:53|36780.24
10:51:54|36780.24
10:51:55|36788.23
10:51:56|36788.23
10:51:57|36780.34
10:51:58|36784.64
10:51:59|36784.64
10:52:01|36782.8
10:52:01|36787.03
10:52:02|36783.89
10:52:03|36783.89
10:52:05|36776.27
10:52:06|36776.27
10:52:07|36775.49
10:52:07|36775.48
10:52:09|36763.12
10:52:10|36757.92
10:52:10|36757.91
10:52:12|36752.83
10:52:14|36753.16
10:52:14|36753.16
10:52:15|36759.51
10:52:16|36759.51
10:52:17|36766.6
10:52:18|36766.6
10:52:19|36766.6
10:52:20|36766.6
10:52:22|36762.79
10:52:24|36762.79
10:52:24|36762.79
10:52:25|36762.79
10:52:26|36758.77
10:52:27|36758.88
10:52:28|36758.88
10:52:29|36758.88
10:52:30|36758.89
10:52:31|36758.89
10:52:32|36764.74
10:52:33|36760.72
10:52:35|36760.68
10:52:35|36753.9
10:52:36|36744.24
10:52:37|36744.23
10:52:38|36737.86
10:52:39|36746.66
10:52:41|36746.66
10:52:42|36746.66
10:52:43|36759.98
10:52:44|36760.06
10:52:45|36760.07
10:52:46|36768.94
10:52:47|36768.94
10:52:48|36762.06
10:52:49|36768.48
10:52:50|36763.68
10:52:50|36766.39
10:52:52|36766.39
10:52:53|36755.4
10:52:54|36755.4
10:52:55|36755.4
10:52:55|36734.77
10:52:57|36731.09
10:52:58|36730.97
10:52:59|36720.89
10:53:00|36720.89
10:53:01|36716.63
10:53:02|36716.63
10:53:03|36706.75
10:53:04|36706.75
10:53:05|36706.87
10:53:06|36712.52
10:53:07|36716.75
10:53:08|36716.75
10:53:09|36716.75
10:53:10|36739.03
10:53:11|36739.03
10:53:12|36739.03
10:53:13|36723.07
10:53:14|36734.23
10:53:15|36734.23
10:53:16|36734.23
10:53:17|36734.23
10:53:18|36734.23
10:53:19|36728.12
10:53:20|36728.12
10:53:21|36728.12
10:53:22|36731.58
10:53:23|36721.21
10:53:24|36716.94
10:53:24|36716.94
10:53:26|36716.94
10:53:26|36716.94
10:53:28|36716.94
10:53:29|36718.47
10:53:30|36721.31
10:53:31|36721.31
10:53:32|36723.16
10:53:32|36723.16
10:53:34|36723.16
10:53:35|36737.01
10:53:36|36734.4
10:53:37|36734.4
10:53:37|36734.4
10:53:39|36734.4
10:53:40|36737.29
10:53:40|36737.26
10:53:43|36736.23
10:53:44|36736.23
10:53:46|36736.23
10:53:46|36739.63
10:53:48|36739.02
10:53:49|36735.36
10:53:50|36732.03
10:53:51|36739.01
10:53:52|36744.56
10:53:53|36741.27
10:53:55|36741.27
10:53:55|36738.07
10:53:57|36738.07
10:53:58|36736.23
10:53:59|36730.35
10:54:00|36730.35
10:54:01|36738.18
10:54:02|36738.18
10:54:03|36738.18
10:54:04|36738.18
10:54:05|36738.18
10:54:06|36738.18
10:54:07|36738.18
10:54:08|36744.43
10:54:09|36744.43
10:54:10|36745.16
10:54:11|36754.49
10:54:12|36754.49
10:54:14|36756.52
10:54:14|36758.96
10:54:15|36758.97
10:54:16|36758.97
10:54:17|36758.97
10:54:18|36765.79
10:54:19|36765.78
10:54:20|36765.78
10:54:21|36764.1
10:54:23|36758.96
10:54:24|36758.96
10:54:25|36768.43
10:54:26|36768.43
10:54:27|36776.78
10:54:28|36778.61
10:54:29|36778.61
10:54:30|36781.22
10:54:31|36781.22
10:54:32|36783.56
10:54:33|36776.56
10:54:34|36763.95
10:54:35|36755.17
10:54:36|36755.17
10:54:37|36755.17
10:54:38|36755.17
10:54:39|36746.17
10:54:40|36742.94
10:54:41|36738.19
10:54:42|36738.19
10:54:44|36738.19
10:54:45|36741.98
10:54:46|36741.99
10:54:48|36738.21
10:54:49|36727.04
10:54:50|36731.3
10:54:51|36731.3
10:54:52|36733.7
10:54:53|36733.69
10:54:54|36732.73
10:54:56|36746.48
10:54:57|36746.48
10:54:58|36746.48
10:54:59|36746.48
10:55:00|36746.48
10:55:01|36746.48
10:55:02|36746.48
10:55:03|36755.22
10:55:04|36755.49
10:55:06|36755.24
10:55:06|36755.24
10:55:08|36755.24
10:55:08|36755.24
10:55:10|36755.24
10:55:10|36755.24
10:55:11|36752.45
10:55:13|36739.9
10:55:14|36746.1
10:55:15|36734.46
10:55:16|36742.27
10:55:17|36742.27
10:55:18|36742.27
10:55:19|36746.22
10:55:20|36746.22
10:55:21|36746.22
10:55:22|36746.22
10:55:23|36746.22
10:55:24|36760.82
10:55:25|36760.82
10:55:26|36760.82
10:55:27|36760.82
10:55:28|36760.82
10:55:29|36750.77
10:55:30|36750.77
10:55:31|36750.77
10:55:33|36750.77
10:55:34|36750.78
10:55:34|36750.77
10:55:35|36743.59
10:55:36|36743.59
10:55:37|36743.59
10:55:38|36741.73
10:55:40|36741.73
10:55:40|36741.73
10:55:42|36741.73
10:55:43|36741.73
10:55:44|36736.52
10:55:46|36736.52
10:55:47|36741.85
10:55:49|36741.85
10:55:50|36741.85
10:55:51|36741.85
10:55:52|36741.85
10:55:53|36750.8
10:55:54|36750.79
10:55:54|36750.79
10:55:55|36750.79
10:55:56|36750.68
10:55:58|36750.68
10:55:59|36750.68
10:55:59|36738.19
10:56:00|36738.19
10:56:01|36734.57
10:56:03|36734.57
10:56:04|36732.84
10:56:05|36732.84
10:56:06|36732.84
10:56:07|36731.25
10:56:08|36731.25
10:56:09|36731.25
10:56:10|36731.25
10:56:11|36729.4
10:56:12|36729.4
10:56:13|36729.4
10:56:14|36729.4
10:56:15|36729.4
10:56:16|36729.4
10:56:17|36729.4
10:56:18|36727.99
10:56:19|36727.99
10:56:20|36727.99
10:56:21|36727.99
10:56:22|36727.55
10:56:23|36721.27
10:56:24|36721.27
10:56:25|36721.27
10:56:26|36721.39
10:56:27|36726.45
10:56:28|36726.41
10:56:29|36726.41
10:56:30|36727.53
10:56:31|36728.27
10:56:32|36728.26
10:56:33|36737.67
10:56:34|36735.81
10:56:35|36725.51
10:56:36|36725.51
10:56:37|36725.51
10:56:38|36734.11
10:56:39|36737.82
10:56:40|36737.83
10:56:41|36737.83
10:56:42|36737.83
10:56:43|36737.83
10:56:44|36730.54
10:56:46|36729.22
10:56:46|36729.22
10:56:48|36726.94
10:56:50|36725.11
10:56:51|36725.11
10:56:51|36732.62
10:56:53|36732.62
10:56:54|36734.47
10:56:55|36734.47
10:56:56|36734.47
10:56:57|36734.47
10:56:58|36741.77
10:56:59|36741.77
10:57:00|36748.24
10:57:01|36753.07
10:57:02|36753.07
10:57:03|36753.07
10:57:04|36753.07
10:57:05|36753.07
10:57:06|36753.07
10:57:07|36753.07
10:57:08|36753.07
10:57:09|36756.34
10:57:10|36761.06
10:57:11|36765.19
10:57:13|36768.93
10:57:13|36768.93
10:57:15|36776.24
10:57:16|36776.24
10:57:17|36768.97
10:57:18|36768.97
10:57:20|36770.48
10:57:20|36770.48
10:57:21|36774.95
10:57:22|36774.95
10:57:23|36774.95
10:57:24|36774.95
10:57:25|36774.95
10:57:26|36774.96
10:57:28|36777.69
10:57:28|36777.68
10:57:30|36777.68
10:57:30|36782.93
10:57:32|36782.93
10:57:33|36782.93
10:57:34|36782.93
10:57:36|36786.07
10:57:36|36777.57
10:57:37|36774.95
10:57:38|36774.95
10:57:39|36774.95
10:57:40|36774.95
10:57:41|36770.5
10:57:42|36774.91
10:57:43|36784.87
10:57:44|36784.87
10:57:46|36784.87
10:57:48|36784.76
10:57:49|36777.01
10:57:50|36775.18
10:57:51|36782.39
10:57:51|36782.39
10:57:52|36783.79
10:57:55|36783.79
10:57:55|36783.79
10:57:56|36783.79
10:57:57|36783.79
10:57:58|36782.88
10:57:59|36788.24
10:58:00|36788.24
10:58:01|36788.24
10:58:02|36784.74
10:58:03|36784.74
10:58:04|36784.74
10:58:05|36777.67
10:58:06|36777.67
10:58:08|36774.72
10:58:08|36774.72
10:58:10|36774.72
10:58:11|36774.72
10:58:12|36774.72
10:58:13|36774.72
10:58:14|36776.23
10:58:14|36776.24
10:58:16|36776.24
10:58:17|36776.24
10:58:18|36776.24
10:58:19|36776.24
10:58:20|36776.24
10:58:21|36776.28
10:58:22|36781.69
10:58:24|36781.69
10:58:24|36781.69
10:58:25|36781.69
10:58:26|36783.48
10:58:27|36783.48
10:58:28|36783.48
10:58:29|36776.24
10:58:30|36776.23
10:58:31|36774.32
10:58:33|36760.63
10:58:34|36760.63
10:58:35|36759.12
10:58:35|36759.12
10:58:37|36759.12
10:58:37|36753.82
10:58:39|36753.82
10:58:40|36746.29
10:58:41|36746.3
10:58:42|36746.3
10:58:42|36746.41
10:58:44|36748.25
10:58:45|36748.25
10:58:46|36748.25
10:58:48|36753.93
10:58:49|36753.93
10:58:50|36753.93
10:58:52|36762.06
10:58:52|36762.06
10:58:53|36762.06
10:58:54|36762.06
10:58:55|36762.06
10:58:56|36762.03
10:58:58|36763.81
10:58:59|36763.81
10:59:00|36763.81
10:59:01|36764.69
10:59:02|36763.7
10:59:03|36763.7
10:59:04|36763.69
10:59:04|36748.74
10:59:06|36743.29
10:59:07|36741.8
10:59:08|36730.01
10:59:08|36736.42
10:59:10|36736.42
10:59:11|36736.42
10:59:11|36736.42
10:59:13|36736.42
10:59:14|36736.42
10:59:14|36738.65
10:59:16|36736.37
10:59:17|36736.37
10:59:18|36737.93
10:59:19|36737.93
10:59:20|36736.81
10:59:21|36736.81
10:59:22|36736.81
10:59:23|36736.81
10:59:23|36736.81
10:59:24|36736.81
10:59:26|36736.81
10:59:27|36736.81
10:59:28|36736.81
10:59:29|36736.81
10:59:30|36738.47
10:59:30|36738.47
10:59:31|36738.47
10:59:32|36733.05
10:59:34|36726.14
10:59:35|36721.58
10:59:36|36721.69
10:59:37|36721.69
10:59:38|36727.81
10:59:39|36727.81
10:59:40|36733.7
10:59:40|36733.7
10:59:42|36733.7
10:59:44|36743.03
10:59:44|36756.68
10:59:45|36756.68
10:59:46|36756.68
10:59:47|36755.66
10:59:49|36759.93
10:59:50|36759.93
10:59:52|36759.93
10:59:53|36759.47
10:59:54|36762.8
10:59:56|36773.12
10:59:56|36773.12
10:59:57|36762.4
10:59:58|36755.25
10:59:59|36755.25
11:00:00|36759.43
11:00:02|36743.15
11:00:02|36743.26
11:00:04|36749.15
11:00:05|36749.15
11:00:06|36743.41
11:00:07|36743.41
11:00:09|36743.41
11:00:09|36743.41
11:00:10|36743.41
11:00:12|36758.63
11:00:13|36758.63
11:00:14|36758.63
11:00:15|36758.63
11:00:16|36758.63
11:00:17|36753.32
11:00:18|36749.5
11:00:19|36748.69
11:00:20|36745.11
11:00:21|36745.11
11:00:22|36745.11
11:00:23|36740.73
11:00:25|36734.45
11:00:26|36734.45
11:00:26|36734.45
11:00:27|36734.45
11:00:29|36732.67
11:00:30|36732.67
11:00:31|36732.66
11:00:31|36732.67
11:00:33|36734.37
11:00:33|36734.37
11:00:34|36734.37
11:00:35|36734.56
11:00:37|36734.56
11:00:38|36734.56
11:00:39|36742.6
11:00:40|36735.54
11:00:41|36735.54
11:00:43|36730.67
11:00:43|36730.67
11:00:44|36730.67
11:00:46|36730.67
11:00:46|36730.68
11:00:47|36730.67
11:00:49|36739.33
11:00:51|36739.33
11:00:52|36739.33
11:00:52|36739.33
11:00:54|36739.32
11:00:55|36739.33
11:00:56|36739.33
11:00:57|36739.33
11:00:58|36739.33
11:01:00|36739.33
11:01:00|36739.33
11:01:01|36739.33
11:01:02|36739.22
11:01:03|36739.22
11:01:05|36739.21
11:01:06|36739.21
11:01:07|36739.21
11:01:08|36739.21
11:01:09|36739.21
11:01:10|36739.21
11:01:11|36739.21
11:01:12|36739.22
11:01:13|36739.21
11:01:14|36739.21
11:01:15|36739.21
11:01:16|36739.21
11:01:17|36739.21
11:01:18|36742.92
11:01:19|36745.91
11:01:20|36745.91
11:01:21|36752.57
11:01:22|36752.57
11:01:23|36752.57
11:01:24|36752.57
11:01:25|36752.57
11:01:26|36752.57
11:01:27|36752.57
11:01:28|36752.57
11:01:29|36752.69
11:01:30|36758.51
11:01:31|36760.67
11:01:32|36760.68
11:01:33|36760.68
11:01:34|36760.68
11:01:35|36772.79
11:01:36|36772.8
11:01:37|36772.8
11:01:38|36776.89
11:01:39|36776.89
11:01:40|36776.89
11:01:41|36776.89
11:01:42|36776.89
11:01:43|36776.89
11:01:44|36776.89
11:01:45|36776.89
11:01:46|36783.59
11:01:47|36788.23
11:01:48|36788.24
11:01:49|36792.38
11:01:51|36794.24
11:01:52|36796.09
11:01:54|36800.
11:01:55|36795.98
11:01:56|36795.98
11:01:57|36799.55
11:01:58|36791.84
11:02:00|36789.99
11:02:00|36789.99
11:02:01|36785.06
11:02:03|36781.9
11:02:04|36781.9
11:02:05|36785.05
11:02:06|36787.29
11:02:07|36789.9
11:02:07|36793.49
11:02:09|36793.49
11:02:09|36794.58
11:02:10|36794.58
11:02:11|36794.58
11:02:12|36780.58
11:02:14|36782.34
11:02:14|36782.34
11:02:15|36782.34
11:02:17|36789.42
11:02:17|36795.39
11:02:19|36795.39
11:02:20|36795.29
11:02:21|36795.29
11:02:22|36795.29
11:02:22|36795.29
11:02:24|36795.29
11:02:24|36798.72
11:02:25|36798.72
11:02:26|36798.72
11:02:28|36800.
11:02:29|36800.
11:02:29|36800.26
11:02:30|36800.38
11:02:32|36804.07
11:02:33|36795.17
11:02:34|36795.17
11:02:34|36795.17
11:02:36|36795.17
11:02:37|36795.17
11:02:37|36795.17
11:02:38|36795.17
11:02:39|36791.73
11:02:40|36796.1
11:02:42|36796.1
11:02:42|36796.1
11:02:44|36791.73
11:02:45|36791.73
11:02:46|36791.73
11:02:47|36791.73
11:02:49|36791.73
11:02:50|36788.19
11:02:50|36788.19
11:02:52|36780.58
11:02:54|36783.2
11:02:55|36783.2
11:02:56|36783.2
11:02:58|36780.58
11:02:59|36780.54
11:03:00|36777.02
11:03:01|36773.08
11:03:02|36773.08
11:03:03|36767.17
11:03:04|36771.55
11:03:06|36771.55
11:03:07|36771.55
11:03:08|36771.55
11:03:09|36764.71
11:03:09|36758.97
11:03:11|36758.97
11:03:12|36758.97
11:03:14|36758.97
11:03:14|36757.98
11:03:15|36771.97
11:03:17|36785.43
11:03:18|36776.82
11:03:19|36776.83
11:03:19|36782.62
11:03:20|36779.55
11:03:22|36779.55
11:03:22|36779.55
11:03:23|36779.55
11:03:25|36776.71
11:03:25|36766.97
11:03:27|36771.83
11:03:27|36771.83
11:03:28|36779.79
11:03:30|36783.42
11:03:30|36783.42
11:03:32|36782.72
11:03:32|36782.72
11:03:33|36782.72
11:03:35|36782.72
11:03:36|36782.71
11:03:37|36777.
11:03:38|36769.35
11:03:39|36769.35
11:03:39|36769.35
11:03:40|36769.35
11:03:41|36769.35
11:03:42|36769.35
11:03:43|36775.81
11:03:44|36772.13
11:03:45|36780.59
11:03:46|36778.76
11:03:48|36778.77
11:03:49|36781.11
11:03:49|36781.11
11:03:50|36785.6
11:03:52|36785.6
11:03:53|36783.76
11:03:55|36773.68
11:03:55|36773.68
11:03:58|36773.72
11:03:58|36773.72
11:03:59|36775.91
11:04:00|36775.91
11:04:02|36775.92
11:04:03|36775.92
11:04:04|36775.92
11:04:06|36764.05
11:04:06|36758.35
11:04:07|36758.46
11:04:08|36758.46
11:04:10|36758.46
11:04:11|36758.46
11:04:12|36754.31
11:04:13|36759.99
11:04:14|36759.99
11:04:14|36761.47
11:04:16|36767.17
11:04:17|36765.74
11:04:18|36773.74
11:04:19|36773.74
11:04:20|36773.74
11:04:22|36773.74
11:04:22|36764.08
11:04:23|36766.89
11:04:24|36766.89
11:04:25|36766.89
11:04:26|36766.89
11:04:27|36766.89
11:04:28|36766.92
11:04:29|36766.92
11:04:30|36766.92
11:04:31|36766.92
11:04:32|36766.92
11:04:33|36766.92
11:04:34|36766.92
11:04:35|36767.53
11:04:36|36767.57
11:04:37|36767.57
11:04:38|36768.19
11:04:39|36768.19
11:04:41|36768.19
11:04:42|36768.19
11:04:43|36767.42
11:04:44|36767.42
11:04:45|36767.53
11:04:45|36767.53
11:04:47|36767.53
11:04:48|36768.6
11:04:49|36768.6
11:04:50|36768.6
11:04:51|36768.6
11:04:51|36768.6
11:04:54|36768.6
11:04:55|36759.68
11:04:57|36754.18
11:04:57|36754.18
11:04:58|36754.18
11:04:59|36754.18
11:05:00|36749.77
11:05:01|36753.99
11:05:02|36753.99
11:05:03|36753.99
11:05:04|36753.99
11:05:05|36764.39
11:05:06|36768.29
11:05:07|36764.29
11:05:08|36768.29
11:05:09|36768.34
11:05:10|36768.34
11:05:12|36769.41
11:05:13|36769.41
11:05:14|36769.41
11:05:14|36769.41
11:05:16|36769.41
11:05:17|36769.41
11:05:19|36767.6
11:05:19|36767.6
11:05:20|36767.61
11:05:21|36767.61
11:05:22|36767.6
11:05:23|36767.6
11:05:24|36767.6
11:05:25|36767.6
11:05:26|36773.48
11:05:27|36773.48
11:05:28|36770.42
11:05:29|36770.42
11:05:30|36770.42
11:05:31|36770.42
11:05:32|36770.42
11:05:33|36770.42
11:05:34|36770.42
11:05:35|36773.62
11:05:36|36768.6
11:05:37|36767.52
11:05:38|36767.52
11:05:39|36767.52
11:05:40|36767.52
11:05:41|36770.38
11:05:42|36770.44
11:05:43|36770.44
11:05:44|36777.84
11:05:45|36777.84
11:05:46|36777.85
11:05:48|36777.85
11:05:48|36777.85
11:05:49|36777.85
11:05:51|36777.85
11:05:52|36783.19
11:05:53|36783.65
11:05:55|36777.73
11:05:56|36770.95
11:05:58|36767.8
11:05:59|36767.8
11:05:59|36767.8
11:06:01|36767.8
11:06:03|36767.8
11:06:03|36767.8
11:06:04|36767.8
11:06:05|36771.22
11:06:06|36771.22
11:06:07|36777.15
11:06:08|36777.15
11:06:09|36777.15
11:06:11|36774.66
11:06:13|36767.43
11:06:13|36767.43
11:06:14|36767.43
11:06:15|36767.43
11:06:16|36767.42
11:06:17|36767.42
11:06:18|36767.42
11:06:19|36767.43
11:06:20|36767.43
11:06:21|36767.43
11:06:22|36767.42
11:06:23|36767.42
11:06:24|36767.42
11:06:25|36767.42
11:06:26|36767.43
11:06:27|36767.43
11:06:28|36767.43
11:06:29|36767.43
11:06:30|36767.43
11:06:31|36767.43
11:06:32|36767.42
11:06:33|36767.42
11:06:34|36767.42
11:06:35|36767.42
11:06:36|36767.42
11:06:37|36767.41
11:06:38|36767.41
11:06:40|36767.41
11:06:40|36767.41
11:06:41|36767.41
11:06:42|36767.41
11:06:43|36767.41
11:06:44|36767.41
11:06:45|36767.41
11:06:46|36767.4
11:06:47|36767.4
11:06:48|36767.4
11:06:49|36767.4
11:06:50|36763.35
11:06:51|36748.12
11:06:52|36757.76
11:06:54|36750.17
11:06:56|36750.17
11:06:57|36754.35
11:06:57|36752.5
11:06:58|36752.5
11:07:00|36752.5
11:07:02|36759.56
11:07:02|36759.56
11:07:04|36759.08
11:07:06|36759.09
11:07:06|36751.94
11:07:07|36746.97
11:07:08|36746.99
11:07:09|36746.99
11:07:10|36746.99
11:07:11|36736.59
11:07:13|36736.58
11:07:14|36730.86
11:07:14|36730.86
11:07:16|36730.86
11:07:17|36730.86
11:07:18|36729.03
11:07:19|36729.03
11:07:20|36729.03
11:07:21|36726.31
11:07:22|36726.31
11:07:23|36726.29
11:07:24|36722.61
11:07:25|36722.61
11:07:26|36722.61
11:07:27|36722.61
11:07:28|36711.21
11:07:29|36711.43
11:07:30|36711.43
11:07:31|36711.43
11:07:32|36711.43
11:07:33|36766.89
11:07:34|36788.7
11:07:35|36786.16
11:07:37|36774.47
11:07:37|36774.47
11:07:38|36785.9
11:07:39|36785.9
11:07:40|36786.62
11:07:41|36787.54
11:07:42|36782.1
11:07:43|36776.02
11:07:44|36776.02
11:07:45|36776.02
11:07:46|36780.16
11:07:47|36786.1
11:07:49|36790.46
11:07:49|36785.11
11:07:50|36785.11
11:07:51|36785.11
11:07:52|36785.11
11:07:53|36782.54
11:07:54|36782.43
11:07:56|36782.43
11:07:58|36782.43
11:07:58|36782.44
11:07:59|36782.44
11:08:00|36782.43
11:08:02|36782.09
11:08:03|36775.83
11:08:04|36775.81
11:08:05|36775.82
11:08:06|36775.82
11:08:07|36781.95
11:08:08|36784.92
11:08:09|36786.75
11:08:10|36782.28
11:08:11|36782.28
11:08:13|36782.28
11:08:13|36783.69
11:08:15|36783.69
11:08:16|36783.69
11:08:18|36795.12
11:08:18|36795.12
11:08:20|36795.01
11:08:21|36795.01
11:08:22|36795.01
11:08:22|36795.01
11:08:24|36795.01
11:08:25|36799.35
11:08:25|36799.35
11:08:26|36798.22
11:08:27|36795.23
11:08:28|36795.23
11:08:29|36798.23
11:08:30|36808.97
11:08:32|36808.97
11:08:33|36808.97
11:08:34|36827.63
11:08:35|36825.78
11:08:36|36820.24
11:08:37|36823.94
11:08:38|36817.58
11:08:39|36809.81
11:08:40|36817.57
11:08:42|36816.81
11:08:42|36816.81
11:08:44|36816.81
11:08:45|36816.81
11:08:46|36801.51
11:08:47|36803.35
11:08:48|36805.64
11:08:49|36807.29
11:08:50|36807.29
11:08:51|36812.56
11:08:52|36812.56
11:08:53|36812.56
11:08:54|36831.9
11:08:55|36827.72
11:08:56|36823.83
11:08:58|36823.83
11:08:59|36823.83
11:09:00|36830.66
11:09:02|36823.83
11:09:04|36823.83
11:09:04|36829.94
11:09:06|36829.94
11:09:07|36829.94
11:09:08|36829.9
11:09:10|36829.89
11:09:10|36829.89
11:09:11|36829.89
11:09:12|36829.89
11:09:13|36830.65
11:09:14|36830.65
11:09:16|36828.71
11:09:17|36828.71
11:09:18|36828.71
11:09:19|36828.71
11:09:20|36828.71
11:09:21|36828.71
11:09:22|36828.71
11:09:23|36831.36
11:09:24|36836.62
11:09:25|36842.93
11:09:25|36842.93
11:09:27|36842.96
11:09:28|36842.96
11:09:29|36842.96
11:09:30|36842.96
11:09:30|36842.96
11:09:32|36842.96
11:09:33|36843.07
11:09:34|36843.07
11:09:35|36850.15
11:09:35|36857.63
11:09:37|36870.43
11:09:38|36856.16
11:09:39|36856.16
11:09:40|36868.31
11:09:41|36868.31
11:09:42|36868.31
11:09:43|36871.72
11:09:43|36871.73
11:09:45|36873.64
11:09:46|36876.75
11:09:47|36879.75
11:09:48|36879.75
11:09:49|36875.65
11:09:51|36879.63
11:09:51|36875.53
11:09:52|36885.77
11:09:53|36885.77
11:09:54|36883.7
11:09:55|36883.7
11:09:56|36879.48
11:09:57|36879.48
11:09:58|36879.48
11:09:59|36886.42
11:10:01|36886.37
11:10:01|36886.37
11:10:03|36877.24
11:10:04|36872.32
11:10:05|36872.32
11:10:07|36865.65
11:10:08|36869.03
11:10:08|36869.03
11:10:10|36869.15
11:10:11|36869.15
11:10:13|36869.15
11:10:14|36869.15
11:10:15|36869.15
11:10:16|36869.15
11:10:16|36869.15
11:10:18|36869.15
11:10:20|36878.66
11:10:20|36878.66
11:10:21|36878.7
11:10:22|36878.67
11:10:23|36872.43
11:10:24|36872.36
11:10:25|36859.16
11:10:26|36858.43
11:10:28|36852.06
11:10:29|36852.06
11:10:30|36852.06
11:10:30|36852.06
11:10:32|36852.06
11:10:32|36852.06
11:10:34|36852.17
11:10:35|36859.8
11:10:36|36859.8
11:10:37|36856.72
11:10:38|36856.72
11:10:39|36856.72
11:10:40|36856.71
11:10:41|36856.71
11:10:42|36848.57
11:10:42|36848.57
11:10:43|36847.08
11:10:45|36847.08
11:10:46|36847.08
11:10:47|36853.3
11:10:48|36861.88
11:10:49|36861.1
11:10:50|36860.97
11:10:51|36860.97
11:10:52|36860.97
11:10:53|36860.73
11:10:54|36860.73
11:10:55|36860.73
11:10:56|36860.72
11:10:56|36867.24
11:10:58|36869.13
11:11:00|36869.12
11:11:00|36866.87
11:11:02|36861.09
11:11:04|36861.09
11:11:04|36861.09
11:11:06|36863.29
11:11:06|36870.44
11:11:07|36870.44
11:11:08|36858.89
11:11:10|36870.
11:11:12|36870.
11:11:12|36870.
11:11:14|36876.94
11:11:15|36876.94
11:11:17|36876.23
11:11:17|36874.59
11:11:19|36874.59
11:11:19|36874.59
11:11:21|36874.59
11:11:21|36874.59
11:11:23|36874.59
11:11:23|36871.28
11:11:24|36871.28
11:11:26|36871.28
11:11:26|36861.73
11:11:27|36861.73
11:11:29|36861.73
11:11:30|36860.19
11:11:30|36854.91
11:11:31|36854.91
11:11:33|36854.91
11:11:34|36847.17
11:11:35|36847.17
11:11:35|36847.17
11:11:37|36834.55
11:11:38|36834.54
11:11:38|36834.54
11:11:40|36834.03
11:11:40|36829.22
11:11:42|36829.22
11:11:42|36829.2
11:11:43|36829.2
11:11:45|36829.2
11:11:45|36824.55
11:11:47|36824.55
11:11:48|36820.01
11:11:49|36811.9
11:11:50|36805.96
11:11:51|36802.57
11:11:52|36802.57
11:11:53|36803.64
11:11:54|36811.93
11:11:55|36818.15
11:11:56|36818.15
11:11:57|36825.72
11:11:58|36825.72
11:11:59|36825.71
11:12:01|36825.71
11:12:02|36825.71
11:12:03|36825.71
11:12:05|36825.71
11:12:05|36825.71
11:12:07|36827.3
11:12:08|36832.12
11:12:09|36829.48
11:12:11|36825.34
11:12:11|36825.34
11:12:13|36825.34
11:12:14|36823.48
11:12:15|36827.37
11:12:16|36827.37
11:12:17|36827.37
11:12:18|36827.37
11:12:19|36827.37
11:12:21|36827.41
11:12:21|36827.42
11:12:23|36835.11
11:12:24|36835.91
11:12:25|36835.91
11:12:26|36835.91
11:12:27|36835.91
11:12:28|36835.91
11:12:29|36824.06
11:12:31|36813.83
11:12:32|36817.64
11:12:33|36817.65
11:12:33|36820.37
11:12:35|36820.37
11:12:35|36820.48
11:12:36|36819.36
11:12:37|36813.29
11:12:38|36813.29
11:12:39|36818.63
11:12:40|36818.63
11:12:41|36818.63
11:12:42|36818.63
11:12:43|36813.29
11:12:45|36813.29
11:12:45|36810.87
11:12:46|36813.25
11:12:48|36813.25
11:12:49|36813.25
11:12:50|36813.25
11:12:51|36816.84
11:12:52|36824.89
11:12:53|36824.89
11:12:54|36824.89
11:12:54|36824.89
11:12:55|36830.39
11:12:56|36830.39
11:12:57|36830.4
11:12:59|36833.3
11:13:00|36833.3
11:13:00|36840.46
11:13:01|36836.69
11:13:03|36833.51
11:13:05|36838.16
11:13:05|36838.16
11:13:07|36838.16
11:13:07|36838.18
11:13:09|36838.18
11:13:10|36838.18
11:13:11|36838.18
11:13:12|36828.68
11:13:13|36822.04
11:13:14|36822.04
11:13:15|36823.38
11:13:16|36823.38
11:13:17|36823.38
11:13:18|36823.38
11:13:19|36823.38
11:13:20|36821.93
11:13:21|36821.93
11:13:22|36821.93
11:13:23|36832.46
11:13:24|36832.46
11:13:25|36832.46
11:13:26|36832.46
11:13:27|36832.32
11:13:28|36832.32
11:13:29|36832.32
11:13:30|36801.79
11:13:31|36817.94
11:13:32|36817.94
11:13:33|36823.84
11:13:34|36823.84
11:13:35|36818.06
11:13:36|36818.02
11:13:37|36820.1
11:13:38|36820.1
11:13:39|36820.1
11:13:40|36820.1
11:13:41|36821.49
11:13:42|36821.49
11:13:43|36825.42
11:13:44|36827.77
11:13:45|36840.09
11:13:46|36839.98
11:13:47|36839.98
11:13:48|36839.98
11:13:49|36839.98
11:13:50|36839.98
11:13:51|36839.98
11:13:52|36839.98
11:13:53|36837.66
11:13:54|36837.66
11:13:55|36837.66
11:13:56|36837.66
11:13:57|36837.67
11:13:58|36837.67
11:13:59|36835.89
11:14:00|36835.89
11:14:01|36835.89
11:14:02|36831.56
11:14:04|36826.27
11:14:05|36826.27
11:14:07|36822.48
11:14:08|36822.48
11:14:08|36812.14
11:14:10|36813.95
11:14:10|36813.95
11:14:11|36800.5
11:14:12|36804.17
11:14:14|36804.17
11:14:15|36804.17
11:14:16|36791.25
11:14:17|36793.72
11:14:18|36793.72
11:14:19|36793.76
11:14:20|36793.76
11:14:21|36793.76
11:14:22|36793.76
11:14:23|36787.42
11:14:24|36787.42
11:14:25|36779.29
11:14:26|36776.53
11:14:27|36776.53
11:14:28|36776.53
11:14:29|36776.53
11:14:30|36774.79
11:14:31|36774.79
11:14:32|36774.79
11:14:33|36779.58
11:14:34|36779.58
11:14:35|36775.3
11:14:36|36777.56
11:14:37|36777.56
11:14:38|36777.56
11:14:39|36767.08
11:14:40|36767.1
11:14:41|36769.6
11:14:42|36763.8
11:14:43|36767.06
11:14:44|36767.06
11:14:45|36767.06
11:14:46|36767.06
11:14:47|36764.42
11:14:48|36764.42
11:14:49|36764.43
11:14:50|36764.43
11:14:51|36765.31
11:14:52|36770.89
11:14:53|36770.89
11:14:55|36770.88
11:14:55|36770.88
11:14:56|36770.88
11:14:57|36763.53
11:14:58|36757.12
11:14:59|36757.12
11:15:00|36757.07
11:15:01|36757.07
11:15:03|36757.07
11:15:05|36757.07
11:15:06|36753.11
11:15:07|36753.11
11:15:08|36753.11
11:15:09|36757.09
11:15:10|36757.08
11:15:11|36757.08
11:15:12|36757.08
11:15:13|36752.33
11:15:14|36748.19
11:15:15|36743.17
11:15:16|36740.3
11:15:17|36731.02
11:15:18|36736.57
11:15:19|36736.57
11:15:20|36736.53
11:15:21|36729.82
11:15:22|36727.59
11:15:23|36736.69
11:15:24|36736.69
11:15:25|36736.69
11:15:26|36736.69
11:15:27|36736.69
11:15:28|36736.69
11:15:29|36736.69
11:15:30|36736.69
11:15:31|36735.23
11:15:32|36735.23
11:15:33|36735.23
11:15:34|36733.32
11:15:35|36737.32
11:15:36|36746.02
11:15:37|36744.7
11:15:38|36750.61
11:15:39|36753.25
11:15:40|36750.48
11:15:41|36750.48
11:15:42|36755.07
11:15:43|36755.07
11:15:45|36755.08
11:15:45|36755.08
11:15:47|36755.08
11:15:47|36754.97
11:15:48|36754.97
11:15:49|36754.97
11:15:50|36752.93
11:15:51|36752.93
11:15:52|36752.93
11:15:53|36752.93
11:15:54|36752.93
11:15:55|36752.93
11:15:56|36752.93
11:15:58|36745.03
11:15:59|36739.63
11:15:59|36745.14
11:16:00|36745.15
11:16:01|36745.15
11:16:03|36750.17
11:16:04|36750.17
11:16:05|36750.17
11:16:06|36750.17
11:16:07|36750.16
11:16:08|36750.16
11:16:09|36750.16
11:16:10|36750.16
11:16:11|36750.2
11:16:12|36750.2
11:16:13|36736.75
11:16:14|36736.74
11:16:15|36740.21
11:16:16|36740.21
11:16:18|36749.33
11:16:19|36749.33
11:16:20|36749.33
11:16:21|36749.22
11:16:22|36749.22
11:16:23|36749.21
11:16:24|36749.21
11:16:25|36749.21
11:16:26|36749.21
11:16:27|36749.21
11:16:28|36744.71
11:16:29|36742.87
11:16:30|36742.87
11:16:31|36742.87
11:16:32|36742.87
11:16:33|36742.87
11:16:34|36742.87
11:16:35|36745.61
11:16:36|36745.61
11:16:37|36752.89
11:16:38|36752.89
11:16:39|36758.71
11:16:40|36756.83
11:16:41|36756.83
11:16:42|36758.97
11:16:43|36758.97
11:16:44|36758.97
11:16:45|36744.39
11:16:46|36735.54
11:16:47|36739.49
11:16:48|36739.49
11:16:49|36739.49
11:16:50|36739.6
11:16:51|36739.61
11:16:52|36744.23
11:16:53|36744.23
11:16:54|36741.33
11:16:55|36743.73
11:16:56|36741.35
11:16:57|36741.06
11:16:58|36741.06
11:16:59|36741.06
11:17:00|36745.52
11:17:02|36747.65
11:17:03|36749.6
11:17:04|36749.61
11:17:05|36749.49
11:17:07|36749.49
11:17:07|36749.49
11:17:08|36745.33
11:17:10|36741.54
11:17:12|36746.77
11:17:13|36746.77
11:17:14|36746.77
11:17:15|36744.87
11:17:17|36744.87
11:17:17|36744.87
11:17:18|36744.87
11:17:19|36742.78
11:17:20|36742.78
11:17:22|36742.78
11:17:23|36754.06
11:17:24|36754.06
11:17:25|36746.7
11:17:26|36741.3
11:17:27|36741.3
11:17:28|36741.3
11:17:28|36740.04
11:17:30|36742.58
11:17:32|36742.58
11:17:32|36742.58
11:17:33|36746.25
11:17:35|36746.25
11:17:37|36746.25
11:17:37|36746.25
11:17:38|36746.25
11:17:39|36746.25
11:17:40|36756.04
11:17:41|36756.04
11:17:42|36756.03
11:17:43|36758.16
11:17:44|36758.16
11:17:45|36758.16
11:17:46|36758.16
11:17:47|36758.16
11:17:48|36768.35
11:17:49|36756.45
11:17:50|36756.45
11:17:51|36756.45
11:17:53|36755.72
11:17:54|36760.8
11:17:55|36760.85
11:17:55|36760.85
11:17:57|36760.86
11:17:57|36760.86
11:17:59|36760.86
11:18:00|36760.86
11:18:00|36760.86
11:18:03|36763.85
11:18:03|36769.69
11:18:04|36769.69
11:18:06|36769.65
11:18:08|36755.69
11:18:08|36754.3
11:18:10|36757.77
11:18:11|36763.88
11:18:12|36763.88
11:18:14|36769.69
11:18:14|36769.69
11:18:15|36775.05
11:18:16|36775.05
11:18:17|36781.8
11:18:18|36781.8
11:18:19|36789.29
11:18:20|36789.29
11:18:21|36787.45
11:18:22|36799.35
11:18:23|36799.36
11:18:24|36799.36
11:18:25|36800.43
11:18:26|36800.43
11:18:27|36800.43
11:18:28|36800.43
11:18:29|36789.09
11:18:30|36789.09
11:18:31|36789.09
11:18:32|36789.09
11:18:34|36777.99
11:18:35|36777.99
11:18:36|36772.46
11:18:36|36782.67
11:18:38|36782.67
11:18:39|36782.67
11:18:39|36782.67
11:18:41|36782.67
11:18:41|36782.67
11:18:43|36782.67
11:18:44|36782.67
11:18:44|36779.8
11:18:46|36779.8
11:18:46|36779.8
11:18:48|36779.8
11:18:48|36783.66
11:18:50|36783.65
11:18:52|36796.28
11:18:52|36796.28
11:18:53|36796.29
11:18:54|36796.29
11:18:55|36796.29
11:18:56|36796.29
11:18:58|36796.4
11:18:59|36796.39
11:18:59|36796.39
11:19:01|36796.39
11:19:02|36796.39
11:19:02|36790.69
11:19:04|36789.37
11:19:06|36780.96
11:19:07|36780.96
11:19:09|36780.94
11:19:09|36780.94
11:19:10|36780.94
11:19:12|36780.88
11:19:14|36777.85
11:19:14|36777.85
11:19:15|36777.85
11:19:17|36777.85
11:19:18|36777.85
11:19:19|36777.85
11:19:19|36777.85
11:19:22|36777.85
11:19:22|36777.85
11:19:23|36777.85
11:19:24|36777.85
11:19:25|36777.85
11:19:26|36779.73
11:19:28|36779.73
11:19:29|36780.15
11:19:29|36781.06
11:19:31|36781.06
11:19:32|36781.06
11:19:33|36781.06
11:19:34|36781.06
11:19:35|36791.51
11:19:36|36791.51
11:19:37|36795.18
11:19:38|36795.18
11:19:38|36795.19
11:19:39|36795.19
11:19:42|36795.19
11:19:42|36799.36
11:19:43|36799.36
11:19:45|36799.36
11:19:45|36799.35
11:19:46|36799.36
11:19:47|36799.36
11:19:48|36799.36
11:19:49|36799.36
11:19:50|36799.36
11:19:51|36799.36
11:19:52|36799.36
11:19:53|36804.69
11:19:54|36804.69
11:19:55|36804.69
11:19:56|36804.7
11:19:57|36804.7
11:19:58|36804.56
11:19:59|36804.56
11:20:00|36804.56
11:20:01|36802.78
11:20:02|36792.47
11:20:03|36789.54
11:20:04|36789.54
11:20:05|36789.65
11:20:06|36797.53
11:20:08|36804.6
11:20:10|36804.49
11:20:11|36804.49
11:20:12|36804.49
11:20:13|36804.49
11:20:14|36807.06
11:20:14|36807.06
11:20:16|36807.06
11:20:18|36811.69
11:20:18|36815.55
11:20:19|36812.4
11:20:20|36812.4
11:20:22|36804.
11:20:23|36804.
11:20:24|36803.93
11:20:25|36795.76
11:20:26|36795.8
11:20:27|36795.69
11:20:27|36790.88
11:20:29|36790.83
11:20:30|36790.83
11:20:31|36790.83
11:20:32|36785.06
11:20:34|36777.85
11:20:34|36777.85
11:20:36|36774.54
11:20:37|36774.54
11:20:38|36774.54
11:20:39|36767.65
11:20:40|36759.87
11:20:41|36760.45
11:20:42|36761.82
11:20:43|36763.1
11:20:44|36763.1
11:20:46|36769.34
11:20:46|36765.66
11:20:47|36763.25
11:20:48|36763.25
11:20:49|36763.25
11:20:50|36754.3
11:20:51|36754.3
11:20:52|36754.3
11:20:53|36754.3
11:20:54|36754.3
11:20:55|36754.3
11:20:56|36757.77
11:20:57|36757.77
11:20:58|36757.77
11:20:59|36763.97
11:21:00|36763.97
11:21:01|36763.97
11:21:02|36763.97
11:21:03|36775.83
11:21:04|36774.17
11:21:05|36774.17
11:21:06|36769.95
11:21:08|36755.8
11:21:08|36755.8
11:21:10|36755.8
11:21:12|36755.8
11:21:13|36755.8
11:21:14|36758.83
11:21:16|36758.83
11:21:17|36746.75
11:21:18|36739.28
11:21:19|36745.45
11:21:21|36749.35
11:21:21|36744.32
11:21:22|36746.87
11:21:24|36746.87
11:21:25|36742.93
11:21:25|36742.93
11:21:26|36742.93
11:21:28|36742.93
11:21:29|36751.27
11:21:30|36751.27
11:21:30|36751.27
11:21:33|36750.73
11:21:33|36750.48
11:21:34|36750.48
11:21:35|36755.74
11:21:36|36755.74
11:21:37|36763.81
11:21:38|36763.82
11:21:39|36763.81
11:21:40|36763.81
11:21:41|36763.81
11:21:42|36766.12
11:21:43|36766.12
11:21:44|36766.12
11:21:46|36766.12
11:21:47|36766.12
11:21:48|36766.12
11:21:49|36766.12
11:21:50|36766.12
11:21:51|36766.12
11:21:52|36766.12
11:21:53|36766.12
11:21:54|36766.12
11:21:55|36761.34
11:21:56|36754.11
11:21:57|36754.12
11:21:58|36754.12
11:21:59|36754.12
11:22:00|36754.12
11:22:01|36761.6
11:22:02|36764.21
11:22:03|36765.51
11:22:04|36767.91
11:22:05|36767.91
11:22:06|36767.91
11:22:07|36768.7
11:22:08|36768.7
11:22:09|36768.7
11:22:11|36768.7
11:22:12|36768.7
11:22:13|36771.69
11:22:14|36771.69
11:22:16|36771.69
11:22:17|36771.7
11:22:18|36771.7
11:22:19|36771.7
11:22:20|36778.3
11:22:21|36778.19
11:22:22|36778.19
11:22:23|36778.19
11:22:24|36778.19
11:22:26|36773.89
11:22:27|36772.05
11:22:28|36772.05
11:22:29|36775.9
11:22:29|36775.9
11:22:31|36775.9
11:22:32|36774.89
11:22:33|36776.96
11:22:33|36776.96
11:22:35|36776.96
11:22:35|36776.96
11:22:37|36781.28
11:22:37|36782.55
11:22:38|36782.55
11:22:39|36782.55
11:22:40|36782.55
11:22:41|36782.55
11:22:43|36782.55
11:22:44|36782.54
11:22:45|36778.36
11:22:45|36778.36
11:22:46|36778.36
11:22:48|36778.36
11:22:48|36778.36
11:22:50|36778.36
11:22:50|36778.36
11:22:52|36778.36
11:22:52|36778.36
11:22:53|36778.36
11:22:55|36778.36
11:22:55|36778.36
11:22:57|36778.36
11:22:57|36778.36
11:22:59|36775.23
11:23:00|36773.37
11:23:00|36773.37
11:23:01|36773.37
11:23:03|36773.37
11:23:04|36773.37
11:23:04|36772.65
11:23:05|36776.48
11:23:06|36780.27
11:23:07|36784.57
11:23:09|36784.57
11:23:09|36784.57
11:23:11|36790.88
11:23:13|36790.88
11:23:14|36790.88
11:23:15|36790.27
11:23:17|36790.26
11:23:17|36790.26
11:23:19|36790.27
11:23:19|36790.27
11:23:21|36790.27
11:23:23|36790.27
11:23:24|36792.25
11:23:25|36792.25
11:23:25|36792.25
11:23:26|36792.25
11:23:27|36792.25
11:23:28|36792.25
11:23:30|36792.25
11:23:30|36792.25
11:23:32|36792.25
11:23:32|36792.25
11:23:33|36795.88
11:23:34|36795.88
11:23:36|36795.88
11:23:36|36795.88
11:23:37|36795.88
11:23:39|36795.88
11:23:40|36795.88
11:23:40|36785.71
11:23:42|36785.71
11:23:43|36785.71
11:23:44|36785.72
11:23:44|36790.06
11:23:45|36790.06
11:23:47|36790.06
11:23:48|36796.75
11:23:48|36796.75
11:23:50|36796.75
11:23:51|36796.75
11:23:51|36796.75
11:23:52|36796.75
11:23:54|36796.75
11:23:55|36796.64
11:23:56|36796.63
11:23:57|36796.63
11:23:58|36796.63
11:23:59|36796.63
11:24:00|36792.75
11:24:01|36792.75
11:24:02|36792.75
11:24:03|36792.75
11:24:04|36792.75
11:24:05|36792.75
11:24:06|36792.05
11:24:07|36792.05
11:24:08|36790.81
11:24:09|36790.81
11:24:10|36790.81
11:24:11|36790.81
11:24:13|36790.81
11:24:13|36790.81
11:24:14|36790.81
11:24:16|36790.81
11:24:17|36790.81
11:24:18|36790.81
11:24:19|36790.81
11:24:21|36790.81
11:24:21|36784.72
11:24:23|36784.72
11:24:23|36784.72
11:24:25|36784.72
11:24:26|36784.72
11:24:27|36784.72
11:24:28|36784.72
11:24:29|36781.03
11:24:29|36781.03
11:24:30|36781.03
11:24:31|36781.03
11:24:33|36781.03
11:24:33|36781.03
11:24:35|36781.03
11:24:35|36781.03
11:24:37|36781.03
11:24:37|36781.03
11:24:39|36781.03
11:24:40|36781.15
11:24:40|36781.15
11:24:42|36781.15
11:24:43|36781.15
11:24:43|36781.15
11:24:44|36781.15
11:24:45|36781.15
11:24:46|36781.15
11:24:47|36788.82
11:24:49|36792.67
11:24:50|36792.67
11:24:50|36792.56
11:24:51|36792.56
11:24:52|36792.56
11:24:54|36792.56
11:24:55|36792.56
11:24:56|36792.56
11:24:57|36792.56
11:24:58|36792.56
11:24:59|36792.56
11:25:00|36792.56
11:25:01|36792.56
11:25:02|36792.56
11:25:03|36792.56
11:25:04|36792.56
11:25:05|36792.55
11:25:06|36789.28
11:25:07|36784.43
11:25:08|36781.93
11:25:09|36781.93
11:25:10|36781.93
11:25:11|36780.08
11:25:13|36780.08
11:25:14|36789.69
11:25:16|36789.59
11:25:16|36790.03
11:25:17|36790.03
11:25:19|36790.07
11:25:20|36790.07
11:25:21|36790.07
11:25:21|36790.07
11:25:23|36790.07
11:25:24|36790.07
11:25:25|36790.07
11:25:26|36790.07
11:25:27|36790.07
11:25:28|36790.07
11:25:29|36790.07
11:25:30|36790.07
11:25:30|36790.07
11:25:32|36790.06
11:25:33|36790.07
11:25:34|36790.06
11:25:35|36790.06
11:25:36|36790.06
11:25:38|36789.58
11:25:38|36789.58
11:25:39|36789.58
11:25:40|36789.58
11:25:41|36789.58
11:25:42|36789.58
11:25:43|36789.59
11:25:44|36789.59
11:25:45|36789.59
11:25:46|36789.59
11:25:47|36789.59
11:25:49|36789.59
11:25:50|36789.58
11:25:52|36789.58
11:25:52|36789.58
11:25:53|36789.58
11:25:54|36789.58
11:25:55|36789.58
11:25:56|36789.58
11:25:57|36789.58
11:25:59|36789.59
11:26:00|36789.59
11:26:01|36789.59
11:26:02|36789.59
11:26:03|36788.06
11:26:04|36788.06
11:26:05|36788.06
11:26:06|36788.06
11:26:07|36788.06
11:26:08|36788.06
11:26:09|36788.06
11:26:10|36787.29
11:26:10|36787.33
11:26:12|36787.33
11:26:13|36787.33
11:26:14|36790.39
11:26:16|36790.39
11:26:16|36790.39
11:26:17|36790.39
11:26:19|36796.32
11:26:20|36796.32
11:26:21|36796.32
11:26:22|36796.32
11:26:22|36796.32
11:26:24|36796.32
11:26:25|36798.95
11:26:26|36798.95
11:26:28|36798.94
11:26:28|36798.94
11:26:29|36798.94
11:26:30|36798.94
11:26:31|36798.94
11:26:33|36798.95
11:26:34|36798.95
11:26:35|36798.95
11:26:36|36798.95
11:26:37|36798.95
11:26:38|36798.95
11:26:38|36798.95
11:26:39|36798.95
11:26:40|36798.94
11:26:41|36798.94
11:26:43|36798.94
11:26:43|36798.94
11:26:45|36798.94
11:26:46|36798.94
11:26:48|36793.96
11:26:48|36793.76
11:26:49|36793.76
11:26:50|36793.76
11:26:51|36793.76
11:26:52|36793.76
11:26:53|36793.76
11:26:54|36793.75
11:26:55|36793.75
11:26:56|36793.75
11:26:57|36793.76
11:26:58|36793.76
11:26:59|36793.76
11:27:00|36798.95
11:27:01|36798.95
11:27:02|36798.95
11:27:03|36798.95
11:27:04|36798.95
11:27:05|36798.95
11:27:06|36798.95
11:27:07|36798.95
11:27:08|36798.95
11:27:09|36798.95
11:27:11|36798.94
11:27:12|36798.94
11:27:13|36798.94
11:27:14|36805.75
11:27:16|36802.84
11:27:17|36802.84
11:27:19|36802.84
11:27:19|36802.83
11:27:21|36796.44
11:27:23|36794.75
11:27:23|36794.75
11:27:25|36792.77
11:27:27|36792.77
11:27:27|36792.77
11:27:28|36792.78
11:27:30|36792.78
11:27:31|36792.78
11:27:32|36792.78
11:27:33|36792.78
11:27:34|36792.78
11:27:35|36792.78
11:27:36|36792.78
11:27:37|36792.78
11:27:38|36791.29
11:27:39|36791.29
11:27:40|36784.29
11:27:41|36775.16
11:27:42|36775.16
11:27:43|36775.16
11:27:44|36775.16
11:27:45|36775.16
11:27:46|36775.16
11:27:47|36775.16
11:27:48|36775.16
11:27:49|36769.96
11:27:50|36768.02
11:27:51|36768.02
11:27:52|36768.01
11:27:53|36757.59
11:27:54|36757.58
11:27:55|36757.59
11:27:56|36756.87
11:27:57|36750.59
11:27:58|36745.17
11:27:59|36749.56
11:28:00|36749.56
11:28:01|36749.56
11:28:02|36749.56
11:28:04|36753.86
11:28:05|36753.89
11:28:06|36753.89
11:28:06|36753.89
11:28:08|36753.89
11:28:08|36765.31
11:28:10|36761.8
11:28:11|36761.8
11:28:12|36761.8
11:28:13|36761.8
11:28:14|36761.8
11:28:15|36761.8
11:28:17|36761.75
11:28:18|36761.76
11:28:19|36761.76
11:28:20|36761.76
11:28:22|36761.76
11:28:23|36761.75
11:28:24|36761.76
11:28:25|36761.76
11:28:27|36761.76
11:28:28|36761.76
11:28:29|36761.76
11:28:30|36761.76
11:28:31|36761.76
11:28:32|36761.76
11:28:34|36761.76
11:28:34|36761.71
11:28:35|36759.94
11:28:37|36758.46
11:28:38|36756.69
11:28:39|36752.09
11:28:40|36752.09
11:28:41|36750.08
11:28:42|36750.08
11:28:43|36750.08
11:28:44|36750.08
11:28:45|36750.08
11:28:46|36750.05
11:28:47|36750.05
11:28:48|36750.05
11:28:49|36736.89
11:28:50|36736.88
11:28:52|36736.88
11:28:52|36735.48
11:28:53|36733.8
11:28:54|36730.43
11:28:55|36730.43
11:28:57|36730.44
11:28:58|36730.44
11:28:59|36730.44
11:28:59|36730.44
11:29:00|36741.37
11:29:02|36737.
11:29:03|36737.
11:29:05|36741.41
11:29:06|36741.41
11:29:07|36741.41
11:29:07|36741.41
11:29:08|36741.41
11:29:09|36741.41
11:29:10|36741.41
11:29:11|36741.41
11:29:13|36741.41
11:29:13|36741.41
11:29:15|36741.41
11:29:15|36746.98
11:29:17|36749.12
11:29:18|36749.12
11:29:20|36743.87
11:29:20|36743.87
11:29:22|36743.87
11:29:24|36743.87
11:29:25|36743.87
11:29:26|36740.71
11:29:27|36740.71
11:29:28|36740.71
11:29:29|36740.71
11:29:30|36740.71
11:29:32|36740.71
11:29:33|36740.71
11:29:34|36740.71
11:29:35|36740.71
11:29:36|36740.71
11:29:37|36740.71
11:29:39|36740.71
11:29:39|36738.86
11:29:40|36738.86
11:29:41|36743.08
11:29:43|36746.55
11:29:43|36746.55
11:29:44|36746.55
11:29:45|36746.55
11:29:47|36746.55
11:29:48|36746.55
11:29:49|36746.55
11:29:50|36746.55
11:29:51|36746.55
11:29:52|36722.56
11:29:53|36722.58
11:29:54|36722.58
11:29:55|36722.58
11:29:56|36722.57
11:29:57|36722.58
11:29:58|36733.82
11:29:59|36733.82
11:30:00|36733.82
11:30:01|36739.82
11:30:02|36739.82
11:30:03|36739.78
11:30:04|36739.78
11:30:05|36739.78
11:30:06|36734.5
11:30:08|36734.5
11:30:08|36739.93
11:30:10|36748.67
11:30:11|36748.68
11:30:12|36748.67
11:30:12|36748.68
11:30:13|36748.68
11:30:14|36745.
11:30:16|36739.84
11:30:16|36739.84
11:30:18|36739.84
11:30:20|36739.83
11:30:20|36739.84
11:30:22|36751.21
11:30:23|36751.21
11:30:24|36751.21
11:30:25|36751.22
11:30:26|36751.22
11:30:27|36751.21
11:30:28|36744.88
11:30:29|36751.1
11:30:30|36751.1
11:30:31|36751.1
11:30:33|36741.89
11:30:34|36741.89
11:30:35|36749.24
11:30:36|36749.24
11:30:37|36749.2
11:30:38|36749.2
11:30:39|36749.21
11:30:40|36749.21
11:30:41|36744.75
11:30:42|36744.75
11:30:43|36744.75
11:30:44|36744.75
11:30:45|36744.75
11:30:46|36749.19
11:30:47|36757.64
11:30:48|36757.64
11:30:49|36755.95
11:30:50|36756.04
11:30:51|36756.16
11:30:52|36756.16
11:30:52|36755.95
11:30:54|36755.95
11:30:55|36755.95
11:30:56|36755.95
11:30:57|36755.9
11:30:58|36755.9
11:30:59|36749.34
11:31:00|36755.91
11:31:01|36755.91
11:31:02|36756.06
11:31:03|36761.75
11:31:04|36761.79
11:31:05|36761.87
11:31:06|36760.92
11:31:07|36760.92
11:31:08|36760.92
11:31:09|36760.92
11:31:09|36760.91
11:31:10|36749.36
11:31:12|36749.35
11:31:13|36748.61
11:31:14|36748.61
11:31:15|36748.61
11:31:16|36742.48
11:31:17|36744.15
11:31:18|36748.93
11:31:18|36748.94
11:31:21|36750.07
11:31:22|36750.07
11:31:24|36750.07
11:31:25|36738.35
11:31:25|36738.35
11:31:28|36740.86
11:31:28|36740.86
11:31:29|36740.86
11:31:30|36740.86
11:31:31|36740.86
11:31:32|36740.86
11:31:33|36740.86
11:31:34|36740.86
11:31:35|36740.86
11:31:36|36740.26
11:31:38|36736.71
11:31:39|36729.34
11:31:39|36729.33
11:31:41|36725.03
11:31:42|36725.52
11:31:42|36725.52
11:31:44|36725.13
11:31:45|36725.13
11:31:46|36727.17
11:31:47|36727.12
11:31:48|36715.
11:31:48|36718.59
11:31:50|36718.59
11:31:50|36714.99
11:31:52|36714.99
11:31:53|36714.99
11:31:53|36714.99
11:31:56|36710.28
11:31:56|36708.09
11:31:57|36708.04
11:31:58|36705.9
11:31:59|36706.01
11:32:00|36705.89
11:32:02|36705.89
11:32:03|36705.89
11:32:04|36708.89
11:32:04|36705.89
11:32:06|36703.34
11:32:07|36693.13
11:32:08|36693.13
11:32:08|36693.13
11:32:09|36691.87
11:32:10|36693.25
11:32:12|36693.25
11:32:13|36693.22
11:32:13|36693.22
11:32:15|36691.27
11:32:16|36691.26
11:32:17|36689.42
11:32:18|36694.9
11:32:19|36708.88
11:32:21|36709.36
11:32:22|36702.85
11:32:22|36702.85
11:32:25|36706.27
11:32:25|36699.01
11:32:27|36699.01
11:32:28|36699.01
11:32:28|36699.01
11:32:29|36699.01
11:32:31|36697.27
11:32:32|36689.16
11:32:33|36678.28
11:32:35|36678.28
11:32:35|36678.28
11:32:36|36678.28
11:32:37|36691.43
11:32:38|36695.57
11:32:39|36688.7
11:32:40|36688.7
11:32:41|36692.22
11:32:42|36695.68
11:32:43|36695.67
11:32:44|36688.81
11:32:45|36688.81
11:32:46|36688.81
11:32:47|36688.81
11:32:49|36691.6
11:32:49|36700.38
11:32:50|36697.72
11:32:52|36697.76
11:32:53|36700.71
11:32:54|36700.71
11:32:55|36700.71
11:32:56|36691.77
11:32:57|36691.77
11:32:58|36691.77
11:32:58|36688.89
11:33:00|36688.89
11:33:00|36681.02
11:33:02|36681.02
11:33:03|36681.75
11:33:04|36681.75
11:33:04|36681.75
11:33:07|36681.75
11:33:07|36691.77
11:33:08|36691.77
11:33:09|36691.77
11:33:10|36691.77
11:33:11|36691.77
11:33:12|36691.77
11:33:13|36691.77
11:33:15|36691.77
11:33:16|36691.77
11:33:17|36691.77
11:33:18|36691.65
11:33:19|36691.65
11:33:20|36691.65
11:33:21|36691.65
11:33:23|36685.01
11:33:23|36685.01
11:33:25|36686.85
11:33:26|36686.85
11:33:27|36686.89
11:33:29|36689.37
11:33:29|36689.37
11:33:31|36695.93
11:33:33|36695.94
11:33:33|36695.94
11:33:34|36695.94
11:33:35|36690.05
11:33:36|36690.05
11:33:37|36690.05
11:33:38|36690.05
11:33:39|36690.05
11:33:40|36690.05
11:33:41|36690.05
11:33:42|36690.05
11:33:43|36690.05
11:33:44|36692.69
11:33:45|36692.69
11:33:46|36692.69
11:33:47|36695.37
11:33:49|36695.37
11:33:49|36690.06
11:33:50|36690.06
11:33:51|36690.07
11:33:52|36690.07
11:33:53|36690.07
11:33:54|36690.07
11:33:55|36690.29
11:33:56|36690.29
11:33:57|36690.29
11:33:58|36690.34
11:33:59|36690.34
11:34:00|36695.25
11:34:01|36695.25
11:34:02|36695.25
11:34:03|36695.25
11:34:04|36695.25
11:34:06|36695.25
11:34:07|36694.33
11:34:08|36694.33
11:34:10|36694.33
11:34:10|36694.33
11:34:11|36694.33
11:34:12|36694.33
11:34:13|36690.32
11:34:14|36690.32
11:34:15|36690.32
11:34:16|36690.32
11:34:18|36685.
11:34:18|36679.9
11:34:19|36679.77
11:34:21|36679.77
11:34:23|36679.77
11:34:23|36679.77
11:34:24|36680.02
11:34:25|36680.02
11:34:26|36680.02
11:34:28|36680.02
11:34:29|36685.95
11:34:30|36685.95
11:34:31|36685.95
11:34:32|36685.95
11:34:33|36684.11
11:34:34|36684.11
11:34:35|36684.11
11:34:36|36684.11
11:34:37|36686.07
11:34:39|36703.32
11:34:39|36692.29
11:34:40|36692.29
11:34:42|36684.16
11:34:43|36684.16
11:34:44|36684.16
11:34:45|36681.03
11:34:47|36683.82
11:34:47|36683.83
11:34:48|36685.68
11:34:49|36689.14
11:34:51|36689.1
11:34:52|36689.1
11:34:52|36689.1
11:34:54|36689.11
11:34:54|36685.51
11:34:55|36685.51
11:34:57|36685.51
11:34:58|36685.51
11:34:58|36683.48
11:35:00|36677.47
11:35:01|36677.47
11:35:02|36677.46
11:35:03|36679.31
11:35:04|36677.47
11:35:05|36677.43
11:35:06|36677.43
11:35:07|36677.43
11:35:08|36677.43
11:35:09|36677.54
11:35:10|36677.54
11:35:11|36677.54
11:35:12|36677.54
11:35:14|36677.54
11:35:14|36677.54
11:35:15|36677.54
11:35:16|36677.32
11:35:18|36677.32
11:35:19|36677.32
11:35:20|36677.32
11:35:21|36677.32
11:35:22|36677.32
11:35:22|36677.32
11:35:23|36677.32
11:35:25|36677.31
11:35:26|36673.41
11:35:27|36673.41
11:35:29|36668.66
11:35:29|36668.66
11:35:31|36667.16
11:35:32|36667.16
11:35:33|36666.
11:35:35|36664.41
11:35:35|36664.41
11:35:36|36664.41
11:35:37|36664.41
11:35:39|36664.41
11:35:40|36664.41
11:35:40|36662.17
11:35:43|36662.17
11:35:43|36662.17
11:35:45|36662.17
11:35:45|36659.26
11:35:47|36659.26
11:35:48|36659.04
11:35:49|36659.04
11:35:50|36657.51
11:35:51|36657.51
11:35:52|36655.
11:35:53|36650.
11:35:54|36650.
11:35:55|36653.44
11:35:56|36653.44
11:35:57|36662.48
11:35:58|36664.31
11:35:59|36662.41
11:36:00|36655.8
11:36:01|36655.8
11:36:01|36660.18
11:36:04|36662.53
11:36:04|36662.53
11:36:05|36662.53
11:36:06|36662.53
11:36:07|36680.99
11:36:08|36684.73
11:36:09|36684.73
11:36:10|36694.
11:36:11|36694.
11:36:12|36694.
11:36:13|36684.61
11:36:14|36684.6
11:36:15|36680.11
11:36:16|36680.11
11:36:17|36680.11
11:36:18|36680.11
11:36:19|36680.11
11:36:20|36679.88
11:36:21|36679.88
11:36:22|36679.88
11:36:24|36680.11
11:36:25|36680.11
11:36:27|36680.11
11:36:27|36680.11
11:36:28|36680.11
11:36:29|36680.11
11:36:30|36680.11
11:36:31|36680.11
11:36:32|36680.1
11:36:33|36680.1
11:36:34|36680.1
11:36:35|36680.1
11:36:36|36680.1
11:36:38|36679.21
11:36:39|36679.21
11:36:40|36679.21
11:36:41|36680.06
11:36:42|36680.06
11:36:43|36680.06
11:36:45|36675.71
11:36:45|36675.71
11:36:46|36675.71
11:36:47|36689.7
11:36:49|36689.71
11:36:49|36689.71
11:36:51|36689.71
11:36:52|36689.71
11:36:53|36689.66
11:36:54|36689.7
11:36:55|36689.7
11:36:56|36689.7
11:36:57|36689.7
11:36:57|36689.7
11:37:00|36689.7
11:37:00|36689.55
11:37:02|36682.43
11:37:03|36679.81
11:37:04|36679.81
11:37:05|36679.81
11:37:06|36679.81
11:37:07|36679.81
11:37:08|36679.92
11:37:09|36679.93
11:37:10|36679.93
11:37:11|36679.92
11:37:12|36679.92
11:37:13|36679.92
11:37:13|36679.92
11:37:15|36679.92
11:37:16|36686.78
11:37:17|36687.19
11:37:18|36695.37
11:37:19|36695.37
11:37:20|36695.37
11:37:21|36695.37
11:37:22|36695.37
11:37:23|36695.37
11:37:24|36695.37
11:37:26|36695.37
11:37:27|36695.37
11:37:28|36695.37
11:37:29|36695.37
11:37:30|36695.37
11:37:31|36695.37
11:37:32|36695.88
11:37:33|36695.88
11:37:34|36689.89
11:37:36|36681.16
11:37:36|36681.16
11:37:37|36682.9
11:37:38|36682.9
11:37:40|36682.9
11:37:41|36682.9
11:37:42|36683.01
11:37:42|36683.01
11:37:44|36683.01
11:37:45|36683.01
11:37:46|36683.01
11:37:47|36683.01
11:37:47|36688.87
11:37:49|36688.87
11:37:50|36688.87
11:37:51|36689.41
11:37:51|36689.41
11:37:53|36689.41
11:37:53|36689.41
11:37:55|36689.41
11:37:56|36690.03
11:37:57|36702.93
11:37:58|36702.16
11:37:59|36702.16
11:38:00|36702.16
11:38:01|36702.
11:38:02|36698.94
11:38:03|36698.93
11:38:05|36688.56
11:38:05|36688.56
11:38:06|36688.57
11:38:07|36685.52
11:38:08|36685.51
11:38:09|36679.82
11:38:10|36679.81
11:38:11|36679.81
11:38:12|36679.81
11:38:13|36679.81
11:38:14|36679.81
11:38:15|36679.81
11:38:16|36679.82
11:38:17|36685.62
11:38:18|36685.62
11:38:19|36685.62
11:38:20|36685.62
11:38:21|36679.97
11:38:22|36679.97
11:38:23|36679.97
11:38:24|36679.97
11:38:26|36680.01
11:38:28|36680.01
11:38:28|36680.01
11:38:29|36680.01
11:38:30|36680.01
11:38:32|36680.
11:38:33|36680.
11:38:34|36679.98
11:38:35|36679.98
11:38:36|36679.99
11:38:37|36679.99
11:38:38|36679.99
11:38:40|36679.81
11:38:40|36678.55
11:38:41|36678.55
11:38:42|36678.55
11:38:43|36684.69
11:38:44|36684.69
11:38:45|36682.48
11:38:46|36682.48
11:38:47|36682.48
11:38:48|36682.48
11:38:49|36682.48
11:38:50|36680.66
11:38:51|36675.11
11:38:52|36675.12
11:38:53|36675.12
11:38:54|36668.94
11:38:56|36664.42
11:38:57|36664.42
11:38:58|36664.42
11:38:58|36664.41
11:38:59|36664.41
11:39:01|36664.41
11:39:02|36664.41
11:39:03|36664.41
11:39:05|36661.74
11:39:05|36661.74
11:39:06|36651.72
11:39:07|36651.72
11:39:08|36661.76
11:39:09|36664.53
11:39:10|36664.53
11:39:11|36654.96
11:39:12|36654.96
11:39:13|36654.96
11:39:14|36654.96
11:39:15|36654.96
11:39:16|36654.96
11:39:17|36654.96
11:39:18|36644.53
11:39:19|36620.65
11:39:20|36622.19
11:39:21|36614.6
11:39:22|36602.76
11:39:23|36600.
11:39:24|36606.11
11:39:25|36611.74
11:39:26|36626.31
11:39:28|36619.04
11:39:30|36602.9
11:39:30|36604.74
11:39:32|36616.15
11:39:33|36613.12
11:39:34|36619.27
11:39:35|36619.18
11:39:36|36619.26
11:39:37|36619.05
11:39:38|36617.33
11:39:40|36605.53
11:39:40|36607.81
11:39:41|36600.03
11:39:42|36623.89
11:39:43|36623.99
11:39:44|36623.99
11:39:45|36624.02
11:39:46|36636.34
11:39:48|36624.1
11:39:49|36615.92
11:39:50|36616.03
11:39:51|36617.87
11:39:52|36617.87
11:39:52|36627.57
11:39:54|36627.46
11:39:55|36623.61
11:39:56|36611.38
11:39:57|36617.88
11:39:58|36617.88
11:40:00|36617.87
11:40:00|36608.35
11:40:01|36603.47
11:40:02|36592.81
11:40:03|36592.09
11:40:04|36581.4
11:40:05|36580.
11:40:06|36585.08
11:40:07|36593.35
11:40:08|36613.23
11:40:09|36613.23
11:40:10|36618.75
11:40:11|36618.74
11:40:12|36599.21
11:40:13|36604.73
11:40:14|36612.3
11:40:15|36617.72
11:40:16|36617.72
11:40:17|36617.72
11:40:18|36617.72
11:40:19|36623.68
11:40:20|36623.68
11:40:21|36623.68
11:40:22|36611.51
11:40:23|36611.51
11:40:24|36611.51
11:40:25|36624.58
11:40:26|36624.58
11:40:27|36620.74
11:40:29|36629.14
11:40:30|36622.45
11:40:31|36624.29
11:40:32|36620.63
11:40:33|36620.63
11:40:35|36649.78
11:40:36|36642.36
11:40:36|36642.36
11:40:37|36644.17
11:40:39|36648.16
11:40:40|36650.
11:40:41|36659.44
11:40:41|36659.44
11:40:42|36669.72
11:40:43|36669.83
11:40:44|36680.89
11:40:45|36687.85
11:40:47|36696.41
11:40:48|36696.41
11:40:49|36690.5
11:40:50|36678.12
11:40:51|36678.12
11:40:53|36678.12
11:40:53|36664.45
11:40:55|36674.04
11:40:57|36664.75
11:40:58|36664.75
11:40:59|36664.75
11:41:00|36663.23
11:41:01|36655.5
11:41:02|36655.5
11:41:03|36655.5
11:41:04|36655.5
11:41:05|36655.45
11:41:06|36655.46
11:41:06|36652.43
11:41:08|36652.4
11:41:08|36652.4
11:41:10|36652.4
11:41:10|36652.4
11:41:11|36651.59
11:41:13|36651.59
11:41:14|36655.27
11:41:14|36654.68
11:41:15|36645.13
11:41:16|36645.13
11:41:17|36645.13
11:41:18|36645.11
11:41:20|36645.11
11:41:21|36638.33
11:41:21|36639.69
11:41:22|36645.02
11:41:24|36645.02
11:41:24|36645.02
11:41:25|36645.03
11:41:26|36645.03
11:41:27|36645.23
11:41:29|36645.23
11:41:31|36645.23
11:41:32|36645.34
11:41:33|36645.34
11:41:33|36645.34
11:41:34|36652.21
11:41:36|36652.21
11:41:37|36651.64
11:41:38|36651.64
11:41:40|36641.02
11:41:41|36641.02
11:41:42|36641.02
11:41:43|36641.03
11:41:44|36641.03
11:41:45|36645.58
11:41:46|36645.54
11:41:47|36645.54
11:41:48|36645.54
11:41:49|36645.54
11:41:50|36641.02
11:41:51|36636.17
11:41:52|36630.49
11:41:54|36630.49
11:41:54|36630.49
11:41:56|36635.97
11:41:57|36644.12
11:41:58|36644.12
11:41:59|36644.12
11:41:59|36644.12
11:42:00|36644.13
11:42:01|36644.13
11:42:03|36644.13
11:42:04|36644.13
11:42:05|36644.13
11:42:05|36644.01
11:42:06|36644.01
11:42:08|36644.01
11:42:09|36634.04
11:42:10|36626.96
11:42:11|36628.82
11:42:11|36629.32
11:42:12|36635.71
11:42:14|36630.42
11:42:14|36630.42
11:42:15|36630.42
11:42:17|36632.56
11:42:17|36632.56
11:42:18|36632.56
11:42:19|36630.82
11:42:21|36635.03
11:42:22|36635.03
11:42:23|36633.02
11:42:23|36633.02
11:42:25|36633.02
11:42:26|36633.02
11:42:27|36633.02
11:42:27|36642.57
11:42:29|36642.61
11:42:30|36642.61
11:42:32|36642.15
11:42:33|36642.15
11:42:33|36642.15
11:42:35|36642.15
11:42:36|36642.15
11:42:37|36642.73
11:42:38|36655.57
11:42:39|36655.69
11:42:40|36655.69
11:42:42|36662.25
11:42:43|36662.24
11:42:44|36662.24
11:42:46|36661.76
11:42:47|36647.19
11:42:47|36647.19
11:42:49|36646.2
11:42:50|36646.2
11:42:51|36642.19
11:42:52|36641.
11:42:53|36631.64
11:42:54|36631.76
11:42:55|36637.82
11:42:56|36637.82
11:42:57|36637.82
11:42:58|36635.98
11:42:59|36635.98
11:43:00|36637.85
11:43:01|36637.85
11:43:02|36637.85
11:43:03|36637.85
11:43:04|36635.83
11:43:05|36635.82
11:43:06|36638.39
11:43:07|36638.39
11:43:08|36638.39
11:43:09|36638.4
11:43:10|36638.4
11:43:11|36649.07
11:43:12|36649.36
11:43:13|36649.36
11:43:14|36649.36
11:43:15|36646.72
11:43:17|36646.72
11:43:17|36648.56
11:43:18|36648.56
11:43:20|36652.39
11:43:20|36652.39
11:43:21|36652.39
11:43:22|36667.56
11:43:23|36667.56
11:43:25|36675.78
11:43:26|36675.78
11:43:27|36675.78
11:43:27|36675.78
11:43:30|36680.23
11:43:32|36682.07
11:43:34|36676.8
11:43:36|36676.8
11:43:36|36676.8
11:43:37|36676.8
11:43:39|36675.82
11:43:41|36668.56
11:43:41|36668.56
11:43:42|36668.56
11:43:43|36670.83
11:43:44|36670.83
11:43:45|36670.83
11:43:46|36672.75
11:43:47|36672.75
11:43:48|36672.75
11:43:49|36672.75
11:43:50|36672.74
11:43:51|36670.91
11:43:52|36672.77
11:43:53|36672.77
11:43:54|36672.77
11:43:55|36672.77
11:43:56|36681.67
11:43:57|36681.67
11:43:58|36681.67
11:44:00|36692.88
11:44:01|36692.88
11:44:02|36692.88
11:44:03|36692.88
11:44:04|36692.88
11:44:05|36692.92
11:44:06|36693.03
11:44:07|36693.03
11:44:08|36698.52
11:44:09|36702.58
11:44:09|36702.58
11:44:10|36702.58
11:44:12|36702.58
11:44:13|36715.91
11:44:13|36707.78
11:44:14|36707.78
11:44:15|36700.63
11:44:17|36696.8
11:44:18|36696.82
11:44:19|36696.82
11:44:19|36696.82
11:44:21|36696.82
11:44:22|36696.9
11:44:23|36696.9
11:44:24|36696.9
11:44:24|36696.72
11:44:26|36696.72
11:44:26|36686.56
11:44:28|36682.56
11:44:28|36678.72
11:44:30|36678.72
11:44:31|36678.72
11:44:32|36678.72
11:44:34|36688.5
11:44:34|36688.5
11:44:36|36688.49
11:44:37|36688.49
11:44:37|36688.5
11:44:40|36688.5
11:44:40|36688.5
11:44:41|36688.49
11:44:42|36691.16
11:44:43|36695.46
11:44:44|36694.93
11:44:45|36694.93
11:44:46|36695.46
11:44:47|36705.07
11:44:48|36714.32
11:44:49|36714.32
11:44:50|36714.32
11:44:52|36713.31
11:44:53|36713.31
11:44:54|36713.31
11:44:55|36713.31
11:44:56|36710.48
11:44:58|36702.67
11:44:58|36702.67
11:44:59|36702.67
11:45:00|36702.67
11:45:01|36708.43
11:45:03|36708.43
11:45:04|36708.43
11:45:05|36711.56
11:45:06|36713.4
11:45:07|36715.16
11:45:08|36715.16
11:45:09|36726.5
11:45:10|36728.72
11:45:10|36728.72
11:45:12|36730.15
11:45:13|36735.1
11:45:14|36743.49
11:45:15|36748.22
11:45:16|36748.21
11:45:17|36748.21
11:45:18|36743.02
11:45:19|36745.83
11:45:20|36745.9
11:45:22|36747.
11:45:22|36747.
11:45:23|36747.
11:45:24|36747.
11:45:25|36747.
11:45:26|36758.7
11:45:27|36758.7
11:45:28|36758.7
11:45:29|36758.7
11:45:30|36758.71
11:45:31|36758.82
11:45:33|36770.74
11:45:34|36770.74
11:45:35|36770.74
11:45:36|36770.74
11:45:38|36772.27
11:45:39|36766.05
11:45:40|36766.05
11:45:40|36766.05
11:45:42|36758.82
11:45:44|36751.99
11:45:45|36753.65
11:45:47|36753.65
11:45:48|36753.65
11:45:48|36754.32
11:45:50|36754.32
11:45:51|36754.32
11:45:52|36767.05
11:45:53|36765.22
11:45:54|36765.22
11:45:55|36765.32
11:45:57|36765.33
11:45:57|36765.33
11:45:59|36765.33
11:45:59|36765.33
11:46:01|36783.11
11:46:02|36780.76
11:46:03|36780.75
11:46:05|36785.18
11:46:05|36785.18
11:46:07|36785.18
11:46:07|36780.64
11:46:08|36780.64
11:46:10|36780.64
11:46:10|36780.64
11:46:11|36780.64
11:46:13|36780.68
11:46:14|36787.19
11:46:15|36792.06
11:46:16|36794.82
11:46:16|36792.06
11:46:17|36792.06
11:46:18|36795.65
11:46:19|36792.05
11:46:20|36792.05
11:46:21|36793.82
11:46:23|36794.46
11:46:24|36800.
11:46:24|36806.02
11:46:25|36805.64
11:46:26|36799.88
11:46:27|36799.88
11:46:28|36791.91
11:46:30|36791.91
11:46:30|36794.44
11:46:31|36798.09
11:46:32|36798.09
11:46:34|36801.79
11:46:35|36801.8
11:46:36|36807.95
11:46:37|36807.95
11:46:38|36810.25
11:46:39|36815.43
11:46:40|36807.84
11:46:42|36806.04
11:46:43|36806.05
11:46:44|36806.05
11:46:46|36815.59
11:46:47|36815.59
11:46:48|36810.87
11:46:49|36812.02
11:46:50|36807.19
11:46:51|36807.19
11:46:52|36805.32
11:46:53|36805.32
11:46:54|36809.98
11:46:55|36821.22
11:46:56|36821.22
11:46:57|36821.22
11:46:58|36821.22
11:46:59|36819.87
11:47:00|36821.71
11:47:01|36816.79
11:47:02|36816.79
11:47:03|36817.49
11:47:04|36817.49
11:47:05|36817.49
11:47:06|36817.49
11:47:07|36817.48
11:47:08|36817.49
11:47:10|36819.4
11:47:11|36819.11
11:47:12|36819.11
11:47:12|36820.97
11:47:13|36820.97
11:47:15|36820.98
11:47:16|36820.98
11:47:16|36824.42
11:47:17|36824.42
11:47:18|36824.42
11:47:20|36810.95
11:47:20|36810.95
11:47:22|36810.95
11:47:23|36810.95
11:47:24|36810.95
11:47:25|36810.95
11:47:25|36810.94
11:47:27|36802.09
11:47:28|36804.26
11:47:28|36804.22
11:47:29|36804.3
11:47:30|36806.14
11:47:31|36806.14
11:47:33|36806.15
11:47:34|36810.46
11:47:35|36810.46
11:47:37|36810.46
11:47:37|36810.46
11:47:39|36810.46
11:47:40|36809.85
11:47:41|36809.85
11:47:42|36809.85
11:47:43|36826.69
11:47:44|36825.53
11:47:46|36826.8
11:47:46|36826.8
11:47:47|36826.8
11:47:48|36826.8
11:47:49|36823.69
11:47:50|36823.69
11:47:52|36823.69
11:47:53|36823.69
11:47:53|36818.14
11:47:55|36809.23
11:47:56|36809.23
11:47:57|36806.15
11:47:58|36806.15
11:47:59|36806.15
11:48:00|36806.15
11:48:01|36806.15
11:48:02|36806.15
11:48:03|36797.55
11:48:04|36798.26
11:48:05|36798.26
11:48:06|36798.26
11:48:07|36798.25
11:48:08|36796.41
11:48:09|36796.41
11:48:10|36796.41
11:48:11|36796.41
11:48:12|36796.41
11:48:13|36793.28
11:48:14|36784.52
11:48:15|36784.52
11:48:16|36791.2
11:48:17|36796.57
11:48:18|36800.64
11:48:19|36800.64
11:48:20|36793.89
11:48:21|36793.89
11:48:22|36793.88
11:48:23|36793.88
11:48:24|36793.88
11:48:25|36793.88
11:48:26|36793.88
11:48:27|36791.41
11:48:28|36791.45
11:48:29|36791.46
11:48:30|36798.37
11:48:31|36805.61
11:48:32|36801.53
11:48:33|36798.26
11:48:34|36798.34
11:48:35|36798.34
11:48:37|36805.73
11:48:37|36805.73
11:48:39|36811.02
11:48:40|36811.02
11:48:41|36811.02
11:48:42|36811.02
11:48:43|36811.02
11:48:45|36817.54
11:48:45|36827.02
11:48:48|36822.15
11:48:48|36822.15
11:48:49|36822.15
11:48:50|36822.14
11:48:51|36820.23
11:48:52|36820.23
11:48:53|36820.23
11:48:54|36813.8
11:48:55|36821.73
11:48:56|36818.02
11:48:57|36821.73
11:48:59|36821.73
11:48:59|36821.73
11:49:00|36821.73
11:49:02|36825.9
11:49:04|36828.87
11:49:04|36829.98
11:49:05|36831.29
11:49:06|36836.63
11:49:08|36836.63
11:49:08|36836.66
11:49:10|36836.55
11:49:12|36836.03
11:49:12|36836.03
11:49:13|36833.15
11:49:14|36825.75
11:49:15|36825.76
11:49:16|36825.76
11:49:17|36822.15
11:49:18|36822.15
11:49:19|36822.15
11:49:20|36822.15
11:49:21|36822.15
11:49:22|36816.29
11:49:23|36816.29
11:49:24|36816.29
11:49:25|36816.29
11:49:26|36816.29
11:49:27|36819.47
11:49:28|36816.29
11:49:29|36816.17
11:49:30|36808.81
11:49:31|36805.75
11:49:32|36805.74
11:49:33|36805.73
11:49:34|36822.35
11:49:35|36822.35
11:49:37|36822.35
11:49:38|36822.35
11:49:39|36807.28
11:49:41|36803.98
11:49:41|36803.98
11:49:42|36803.98
11:49:44|36803.98
11:49:45|36803.98
11:49:46|36803.98
11:49:47|36818.24
11:49:48|36818.24
11:49:50|36818.42
11:49:50|36818.42
11:49:51|36818.42
11:49:53|36818.42
11:49:53|36818.42
11:49:54|36818.42
11:49:56|36824.59
11:49:56|36824.59
11:49:57|36824.59
11:49:58|36824.59
11:49:59|36824.59
11:50:00|36824.59
11:50:02|36824.59
11:50:03|36824.59
11:50:03|36824.59
11:50:05|36824.59
11:50:05|36818.12
11:50:06|36818.12
11:50:07|36818.12
11:50:08|36818.12
11:50:09|36823.3
11:50:10|36823.3
11:50:11|36823.3
11:50:12|36823.3
11:50:13|36825.14
11:50:14|36824.93
11:50:15|36824.93
11:50:16|36824.93
11:50:17|36801.31
11:50:19|36792.05
11:50:19|36792.06
11:50:20|36776.73
11:50:21|36781.33
11:50:22|36777.91
11:50:23|36784.66
11:50:24|36788.1
11:50:25|36780.43
11:50:26|36781.02
11:50:27|36784.38
11:50:28|36781.03
11:50:29|36781.03
11:50:30|36781.03
11:50:31|36779.54
11:50:32|36780.62
11:50:34|36780.62
11:50:35|36780.62
11:50:35|36781.25
11:50:37|36781.25
11:50:37|36779.39
11:50:38|36779.41
11:50:40|36779.41
11:50:41|36779.41
11:50:43|36781.45
11:50:44|36781.45
11:50:45|36781.44
11:50:46|36781.44
11:50:48|36778.45
11:50:49|36778.45
11:50:49|36778.45
11:50:51|36778.45
11:50:52|36789.1
11:50:53|36789.1
11:50:54|36789.1
11:50:55|36789.1
11:50:56|36789.
11:50:57|36789.
11:50:58|36789.
11:50:59|36789.
11:51:00|36789.
11:51:01|36783.57
11:51:02|36783.57
11:51:03|36783.57
11:51:04|36783.57
11:51:05|36783.57
11:51:06|36783.57
11:51:07|36783.57
11:51:08|36786.37
11:51:09|36786.34
11:51:10|36786.34
11:51:11|36786.34
11:51:12|36791.09
11:51:13|36791.09
11:51:14|36791.08
11:51:15|36791.08
11:51:16|36786.96
11:51:17|36786.96
11:51:18|36786.96
11:51:19|36791.19
11:51:20|36791.19
11:51:21|36791.19
11:51:22|36790.16
11:51:23|36790.17
11:51:24|36790.17
11:51:25|36790.17
11:51:26|36790.17
11:51:27|36790.17
11:51:28|36790.17
11:51:29|36790.17
11:51:30|36790.17
11:51:31|36791.2
11:51:32|36791.2
11:51:33|36791.2
11:51:34|36791.69
11:51:35|36784.28
11:51:36|36780.6
11:51:37|36780.6
11:51:38|36779.31
11:51:40|36779.31
11:51:41|36779.31
11:51:43|36779.31
11:51:43|36779.31
11:51:44|36779.31
11:51:45|36785.06
11:51:47|36785.05
11:51:47|36785.05
11:51:48|36785.05
11:51:49|36785.05
11:51:50|36785.05
11:51:51|36785.05
11:51:52|36785.05
11:51:54|36781.57
11:51:55|36781.57
11:51:56|36781.58
11:51:57|36781.58
11:51:58|36781.58
11:51:59|36781.58
11:52:00|36781.58
11:52:02|36781.57
11:52:03|36778.45
11:52:04|36774.53
11:52:04|36774.53
11:52:06|36772.47
11:52:06|36760.94
11:52:08|36760.95
11:52:08|36760.95
11:52:10|36760.95
11:52:11|36760.95
11:52:11|36760.94
11:52:13|36760.94
11:52:13|36760.94
11:52:15|36760.93
11:52:15|36753.76
11:52:17|36753.76
11:52:18|36751.01
11:52:19|36751.01
11:52:20|36751.02
11:52:21|36751.02
11:52:21|36733.78
11:52:22|36734.96
11:52:24|36747.29
11:52:25|36747.29
11:52:26|36742.83
11:52:27|36749.32
11:52:28|36749.32
11:52:29|36753.33
11:52:30|36757.
11:52:31|36751.69
11:52:32|36751.69
11:52:33|36751.69
11:52:34|36751.69
11:52:35|36751.69
11:52:36|36744.89
11:52:37|36737.39
11:52:38|36737.39
11:52:39|36737.39
11:52:41|36737.5
11:52:42|36737.44
11:52:43|36737.44
11:52:44|36734.82
11:52:45|36732.99
11:52:47|36736.78
11:52:48|36741.49
11:52:48|36745.4
11:52:49|36745.4
11:52:51|36745.4
11:52:52|36745.4
11:52:53|36745.4
11:52:54|36745.4
11:52:55|36745.4
11:52:56|36745.41
11:52:57|36745.41
11:52:58|36746.52
11:52:59|36746.52
11:53:01|36756.4
11:53:02|36755.06
11:53:02|36755.06
11:53:04|36755.06
11:53:04|36755.06
11:53:05|36755.06
11:53:07|36743.63
11:53:07|36743.63
11:53:09|36743.63
11:53:10|36743.63
11:53:10|36743.63
11:53:11|36743.63
11:53:13|36738.04
11:53:14|36734.13
11:53:15|36732.09
11:53:16|36732.09
11:53:17|36732.09
11:53:18|36732.12
11:53:19|36732.12
11:53:20|36732.21
11:53:21|36732.21
11:53:22|36732.24
11:53:23|36730.84
11:53:24|36734.15
11:53:25|36734.15
11:53:26|36739.17
11:53:27|36740.96
11:53:28|36740.96
11:53:29|36740.96
11:53:30|36740.96
11:53:31|36740.96
11:53:32|36740.96
11:53:33|36740.96
11:53:34|36740.96
11:53:35|36740.96
11:53:36|36740.96
11:53:37|36740.96
11:53:38|36740.96
11:53:39|36740.96
11:53:40|36740.96
11:53:42|36740.96
11:53:43|36740.96
11:53:44|36740.96
11:53:46|36740.96
11:53:47|36740.96
11:53:47|36740.96
11:53:49|36740.96
11:53:50|36734.29
11:53:51|36729.05
11:53:52|36729.05
11:53:53|36729.05
11:53:54|36725.9
11:53:55|36725.
11:53:56|36720.83
11:53:57|36720.83
11:53:58|36720.83
11:53:59|36726.02
11:54:00|36726.02
11:54:01|36726.02
11:54:02|36730.33
11:54:03|36737.75
11:54:04|36737.75
11:54:05|36740.11
11:54:06|36740.11
11:54:07|36740.11
11:54:08|36736.59
11:54:09|36736.59
11:54:10|36729.99
11:54:11|36729.99
11:54:12|36729.99
11:54:13|36724.79
11:54:14|36724.79
11:54:15|36724.79
11:54:16|36726.32
11:54:17|36726.43
11:54:18|36726.43
11:54:19|36736.24
11:54:20|36736.24
11:54:21|36740.96
11:54:22|36734.01
11:54:23|36734.01
11:54:24|36734.01
11:54:25|36733.89
11:54:26|36733.9
11:54:27|36733.9
11:54:28|36733.9
11:54:29|36733.9
11:54:30|36733.9
11:54:31|36733.9
11:54:32|36733.9
11:54:33|36733.9
11:54:34|36733.9
11:54:35|36733.9
11:54:36|36733.9
11:54:37|36740.36
11:54:38|36745.27
11:54:39|36745.27
11:54:40|36745.27
11:54:42|36745.27
11:54:43|36745.27
11:54:44|36745.27
11:54:45|36745.27
11:54:46|36745.27
11:54:47|36745.27
11:54:48|36745.27
11:54:50|36744.61
11:54:50|36744.61
11:54:52|36744.62
11:54:52|36744.62
11:54:54|36744.61
11:54:54|36742.68
11:54:55|36742.47
11:54:56|36742.47
11:54:58|36742.47
11:54:58|36742.47
11:55:00|36742.47
11:55:00|36736.2
11:55:02|36736.2
11:55:02|36739.96
11:55:04|36745.43
11:55:05|36745.89
11:55:06|36746.04
11:55:07|36746.04
11:55:08|36746.04
11:55:10|36742.35
11:55:11|36742.35
11:55:11|36742.35
11:55:13|36744.38
11:55:14|36742.79
11:55:15|36742.79
11:55:15|36742.79
11:55:16|36742.79
11:55:17|36742.79
11:55:19|36754.38
11:55:20|36754.38
11:55:21|36754.38
11:55:22|36754.38
11:55:23|36751.79
11:55:24|36764.96
11:55:25|36764.96
11:55:26|36764.96
11:55:27|36764.96
11:55:28|36764.96
11:55:29|36764.96
11:55:30|36758.62
11:55:31|36758.62
11:55:32|36758.61
11:55:33|36758.62
11:55:34|36761.95
11:55:35|36761.95
11:55:36|36761.95
11:55:37|36761.96
11:55:38|36761.96
11:55:39|36761.96
11:55:40|36761.97
11:55:41|36761.85
11:55:42|36761.85
11:55:44|36761.85
11:55:45|36761.85
11:55:47|36761.85
11:55:48|36761.85
11:55:48|36753.67
11:55:50|36751.79
11:55:51|36751.79
11:55:52|36743.99
11:55:53|36743.99
11:55:54|36743.99
11:55:55|36743.99
11:55:56|36742.48
11:55:57|36742.47
11:55:58|36742.6
11:55:59|36742.6
11:56:00|36742.6
11:56:01|36750.16
11:56:02|36750.16
11:56:03|36750.16
11:56:05|36749.24
11:56:05|36749.24
11:56:07|36749.24
11:56:08|36749.24
11:56:09|36757.34
11:56:10|36757.35
11:56:11|36757.35
11:56:12|36757.35
11:56:13|36757.35
11:56:14|36757.35
11:56:15|36757.35
11:56:16|36757.35
11:56:17|36757.35
11:56:18|36757.35
11:56:19|36757.35
11:56:20|36757.35
11:56:21|36757.35
11:56:22|36757.35
11:56:23|36763.38
11:56:24|36763.38
11:56:25|36765.19
11:56:26|36767.19
11:56:27|36774.17
11:56:29|36774.17
11:56:30|36774.17
11:56:31|36774.17
11:56:32|36770.79
11:56:32|36770.79
11:56:34|36769.16
11:56:34|36769.16
11:56:36|36769.21
11:56:36|36769.21
11:56:37|36766.36
11:56:38|36766.36
11:56:39|36766.36
11:56:41|36762.26
11:56:41|36759.69
11:56:42|36759.69
11:56:44|36759.69
11:56:46|36759.69
11:56:46|36759.69
11:56:48|36759.69
11:56:50|36759.69
11:56:51|36759.69
11:56:51|36762.26
11:56:52|36762.26
11:56:53|36772.21
11:56:54|36772.21
11:56:56|36772.21
11:56:57|36772.21
11:56:57|36772.21
11:56:59|36772.21
11:57:00|36772.21
11:57:01|36765.29
11:57:02|36765.29
11:57:03|36765.29
11:57:04|36765.6
11:57:06|36765.6
11:57:07|36765.6
11:57:07|36767.43
11:57:08|36767.43
11:57:09|36767.43
11:57:11|36767.43
11:57:11|36767.43
11:57:12|36767.43
11:57:14|36767.43
11:57:14|36767.43
11:57:16|36765.29
11:57:17|36765.29
11:57:18|36765.29
11:57:20|36765.29
11:57:20|36765.29
11:57:22|36765.29
11:57:23|36763.51
11:57:24|36763.51
11:57:25|36763.51
11:57:26|36763.51
11:57:27|36763.51
11:57:28|36763.5
11:57:29|36763.5
11:57:30|36763.5
11:57:31|36763.51
11:57:32|36763.51
11:57:33|36763.51
11:57:34|36768.48
11:57:35|36768.48
11:57:36|36768.48
11:57:37|36768.48
11:57:38|36768.48
11:57:39|36768.48
11:57:40|36769.37
11:57:41|36769.38
11:57:42|36774.02
11:57:43|36774.03
11:57:44|36774.03
11:57:46|36776.16
11:57:46|36776.16
11:57:48|36776.16
11:57:49|36777.41
11:57:51|36777.41
11:57:52|36777.41
11:57:53|36777.41
11:57:55|36777.41
11:57:56|36777.41
11:57:57|36777.41
11:57:58|36777.41
11:57:59|36777.29
11:58:00|36777.29
11:58:01|36777.29
11:58:03|36777.29
11:58:04|36775.45
11:58:05|36775.45
11:58:07|36775.42
11:58:08|36775.42
11:58:09|36775.43
11:58:10|36775.43
11:58:11|36773.92
11:58:12|36773.92
11:58:13|36773.91
11:58:14|36770.69
11:58:15|36770.69
11:58:17|36768.85
11:58:18|36768.85
11:58:19|36768.86
11:58:20|36768.86
11:58:21|36768.86
11:58:22|36768.86
11:58:22|36768.86
11:58:24|36768.74
11:58:25|36768.74
11:58:26|36770.51
11:58:27|36770.51
11:58:28|36770.51
11:58:29|36770.51
11:58:30|36778.29
11:58:31|36778.28
11:58:32|36781.22
11:58:33|36779.04
11:58:34|36779.04
11:58:35|36779.42
11:58:36|36779.42
11:58:37|36779.03
11:58:38|36779.03
11:58:39|36778.17
11:58:41|36778.17
11:58:41|36778.17
11:58:43|36791.52
11:58:44|36791.52
11:58:45|36782.02
11:58:46|36781.57
11:58:47|36776.76
11:58:48|36774.85
11:58:50|36774.85
11:58:50|36774.85
11:58:52|36774.85
11:58:53|36774.85
11:58:55|36768.92
11:58:55|36768.92
11:58:57|36768.92
11:58:58|36764.7
11:59:00|36764.7
11:59:00|36764.7
11:59:01|36765.85
11:59:02|36765.85
11:59:03|36765.85
11:59:04|36765.85
11:59:06|36765.85
11:59:06|36765.85
11:59:07|36765.85
11:59:08|36765.84
11:59:09|36765.84
11:59:10|36760.81
11:59:11|36760.81
11:59:13|36760.81
11:59:14|36760.81
11:59:14|36760.81
11:59:15|36746.74
11:59:17|36746.74
11:59:18|36746.74
11:59:19|36746.74
11:59:19|36746.74
11:59:20|36746.74
11:59:22|36746.74
11:59:22|36746.83
11:59:24|36746.83
11:59:26|36746.83
11:59:26|36746.83
11:59:27|36746.83
11:59:28|36746.84
11:59:29|36746.84
11:59:30|36746.84
11:59:31|36746.84
11:59:32|36746.84
11:59:33|36746.84
11:59:34|36746.84
11:59:35|36746.84
11:59:36|36747.84
11:59:37|36751.93
11:59:38|36751.93
11:59:39|36751.93
11:59:40|36751.93
11:59:41|36746.83
11:59:42|36746.83
11:59:43|36746.83
11:59:44|36750.53
11:59:45|36751.21
11:59:47|36751.21
11:59:48|36751.21
11:59:50|36751.21
11:59:50|36751.21
11:59:52|36749.36
11:59:54|36749.36
11:59:55|36750.71
11:59:57|36750.71
11:59:57|36750.71
11:59:58|36750.71
11:59:59|36750.71
12:00:00|36753.45
12:00:01|36753.45
12:00:02|36753.45
12:00:03|36740.
12:00:04|36740.
12:00:05|36740.
12:00:06|36740.
12:00:07|36736.49
12:00:08|36736.6
12:00:09|36736.6
12:00:11|36747.82
12:00:12|36747.82
12:00:12|36747.82
12:00:14|36747.82
12:00:15|36763.82
12:00:17|36761.1
12:00:17|36761.1
12:00:18|36761.1
12:00:19|36761.1
12:00:20|36766.61
12:00:21|36769.6
12:00:22|36769.6
12:00:23|36770.51
12:00:24|36770.51
12:00:25|36770.5
12:00:26|36770.5
12:00:28|36770.5
12:00:28|36769.6
12:00:29|36765.53
12:00:30|36765.53
12:00:31|36765.53
12:00:32|36765.53
12:00:33|36765.53
12:00:34|36765.53
12:00:35|36765.53
12:00:36|36765.53
12:00:37|36770.68
12:00:38|36770.68
12:00:39|36770.67
12:00:40|36768.76
12:00:41|36768.75
12:00:42|36768.75
12:00:43|36768.75
12:00:44|36768.75
12:00:45|36768.75
12:00:46|36770.45
12:00:48|36772.31
12:00:50|36772.31
12:00:51|36778.07
12:00:52|36778.07
12:00:54|36767.67
12:00:54|36767.67
12:00:55|36767.67
12:00:56|36767.67
12:00:57|36767.67
12:00:59|36767.67
12:01:00|36767.67
12:01:01|36767.67
12:01:03|36771.49
12:01:04|36771.49
12:01:04|36771.48
12:01:06|36771.48
12:01:06|36771.49
12:01:08|36771.49
12:01:09|36771.49
12:01:10|36771.48
12:01:10|36771.48
12:01:11|36771.48
12:01:13|36772.97
12:01:14|36772.96
12:01:15|36772.97
12:01:15|36772.97
12:01:16|36772.97
12:01:18|36772.97
12:01:19|36772.97
12:01:19|36772.96
12:01:21|36772.99
12:01:21|36772.99
12:01:22|36772.99
12:01:23|36772.99
12:01:24|36772.99
12:01:25|36778.54
12:01:27|36778.54
12:01:28|36778.54
12:01:28|36778.53
12:01:29|36778.53
12:01:30|36778.53
12:01:31|36778.53
12:01:33|36778.53
12:01:34|36778.53
12:01:34|36778.53
12:01:36|36778.97
12:01:37|36778.97
12:01:37|36780.49
12:01:38|36780.49
12:01:39|36780.49
12:01:40|36780.49
12:01:42|36780.49
12:01:42|36780.44
12:01:43|36780.44
12:01:44|36780.44
12:01:46|36780.44
12:01:46|36780.44
12:01:47|36780.44
12:01:48|36780.44
12:01:49|36780.44
12:01:51|36780.48
12:01:52|36780.48
12:01:53|36780.48
12:01:55|36780.48
12:01:56|36780.48
12:01:57|36780.48
12:01:58|36780.48
12:01:59|36780.48
12:02:00|36780.48
12:02:01|36780.48
12:02:03|36775.06
12:02:04|36775.06
12:02:05|36775.06
12:02:06|36775.06
12:02:07|36773.23
12:02:08|36773.34
12:02:09|36771.41
12:02:10|36771.4
12:02:11|36764.74
12:02:12|36758.85
12:02:13|36758.85
12:02:14|36755.73
12:02:15|36755.73
12:02:16|36755.73
12:02:17|36755.72
12:02:18|36755.72
12:02:20|36755.72
12:02:20|36755.72
12:02:22|36748.25
12:02:23|36748.25
12:02:24|36744.09
12:02:24|36744.09
12:02:25|36743.97
12:02:26|36743.97
12:02:27|36740.
12:02:29|36736.02
12:02:29|36736.02
12:02:31|36736.02
12:02:32|36728.42
12:02:33|36728.42
12:02:33|36728.42
12:02:34|36728.42
12:02:35|36728.42
12:02:37|36728.42
12:02:38|36728.42
12:02:39|36728.42
12:02:40|36728.42
12:02:41|36729.21
12:02:42|36729.21
12:02:43|36726.36
12:02:44|36728.21
12:02:45|36728.32
12:02:46|36728.33
12:02:47|36728.28
12:02:48|36728.28
12:02:49|36728.28
12:02:51|36724.88
12:02:52|36724.88
12:02:54|36724.88
12:02:55|36724.88
12:02:56|36724.88
12:02:57|36724.88
12:02:59|36724.88
12:02:59|36724.88
12:03:01|36712.24
12:03:01|36712.56
12:03:03|36712.56
12:03:04|36712.56
12:03:05|36712.67
12:03:07|36712.78
12:03:08|36706.
12:03:09|36706.
12:03:10|36706.
12:03:10|36706.
12:03:11|36702.67
12:03:12|36702.67
12:03:13|36702.67
12:03:15|36702.56
12:03:16|36700.
12:03:16|36693.67
12:03:17|36693.67
12:03:19|36693.67
12:03:20|36685.46
12:03:20|36685.46
12:03:21|36685.46
12:03:22|36683.6
12:03:24|36683.6
12:03:25|36683.6
12:03:25|36683.6
12:03:27|36683.6
12:03:27|36683.6
12:03:28|36683.6
12:03:29|36683.6
12:03:30|36683.71
12:03:31|36683.71
12:03:32|36687.65
12:03:34|36687.65
12:03:34|36695.64
12:03:35|36700.
12:03:36|36710.91
12:03:38|36701.89
12:03:38|36701.89
12:03:40|36701.89
12:03:41|36701.89
12:03:41|36701.89
12:03:42|36701.89
12:03:43|36705.37
12:03:45|36705.37
12:03:46|36705.37
12:03:46|36705.37
12:03:48|36705.6
12:03:49|36705.6
12:03:49|36705.6
12:03:51|36716.52
12:03:53|36720.12
12:03:54|36712.67
12:03:55|36712.67
12:03:57|36709.8
12:03:58|36709.8
12:03:59|36702.8
12:04:00|36702.79
12:04:01|36702.79
12:04:02|36702.8
12:04:03|36702.84
12:04:04|36702.84
12:04:05|36702.84
12:04:06|36702.84
12:04:07|36702.84
12:04:08|36702.84
12:04:09|36701.59
12:04:10|36693.51
12:04:11|36693.51
12:04:12|36693.51
12:04:13|36693.51
12:04:14|36693.51
12:04:15|36693.51
12:04:16|36702.94
12:04:17|36702.93
12:04:18|36702.93
12:04:19|36702.93
12:04:20|36702.93
12:04:21|36702.93
12:04:22|36702.93
12:04:23|36702.94
12:04:24|36702.93
12:04:25|36702.94
12:04:26|36702.94
12:04:27|36702.94
12:04:28|36702.92
12:04:29|36702.92
12:04:31|36702.92
12:04:31|36702.92
12:04:32|36702.91
12:04:34|36702.91
12:04:34|36702.95
12:04:36|36711.19
12:04:36|36710.88
12:04:37|36710.89
12:04:38|36710.89
12:04:40|36711.01
12:04:41|36713.57
12:04:42|36713.57
12:04:43|36716.2
12:04:44|36712.52
12:04:45|36712.52
12:04:46|36712.52
12:04:47|36714.36
12:04:48|36714.36
12:04:49|36714.37
12:04:50|36714.37
12:04:51|36714.37
12:04:53|36721.71
12:04:53|36721.71
12:04:55|36723.71
12:04:56|36725.17
12:04:57|36725.17
12:04:59|36724.92
12:04:59|36721.59
12:05:01|36718.66
12:05:03|36724.35
12:05:04|36734.61
12:05:06|36726.81
12:05:06|36726.81
12:05:08|36716.46
12:05:09|36716.46
12:05:09|36716.46
12:05:11|36718.75
12:05:11|36718.75
12:05:13|36718.75
12:05:14|36716.26
12:05:15|36716.25
12:05:16|36716.26
12:05:17|36716.26
12:05:17|36716.26
12:05:19|36718.78
12:05:20|36723.46
12:05:20|36723.46
12:05:22|36723.45
12:05:22|36723.45
12:05:23|36727.35
12:05:24|36727.35
12:05:25|36727.35
12:05:26|36724.26
12:05:27|36724.26
12:05:28|36718.75
12:05:30|36718.75
12:05:30|36711.09
12:05:31|36711.09
12:05:32|36700.47
12:05:34|36700.47
12:05:34|36700.47
12:05:35|36700.47
12:05:36|36702.97
12:05:37|36702.97
12:05:38|36702.97
12:05:40|36707.69
12:05:41|36707.67
12:05:42|36707.67
12:05:43|36707.67
12:05:44|36712.15
12:05:45|36711.51
12:05:45|36711.52
12:05:46|36698.96
12:05:47|36698.96
12:05:48|36698.96
12:05:49|36687.88
12:05:50|36687.88
12:05:52|36691.67
12:05:54|36691.67
12:05:55|36686.56
12:05:57|36686.56
12:05:57|36686.56
12:05:59|36686.56
12:06:01|36686.56
12:06:01|36686.55
12:06:02|36686.55
12:06:04|36689.8
12:06:06|36689.8
12:06:06|36689.8
12:06:07|36692.93
12:06:08|36692.93
12:06:09|36692.93
12:06:10|36692.93
12:06:11|36692.93
12:06:12|36692.93
12:06:13|36698.06
12:06:14|36699.75
12:06:15|36699.75
12:06:16|36699.75
12:06:17|36699.7
12:06:18|36697.41
12:06:19|36697.37
12:06:20|36688.62
12:06:21|36688.62
12:06:22|36691.4
12:06:23|36691.4
12:06:24|36688.17
12:06:26|36688.17
12:06:27|36684.38
12:06:28|36683.57
12:06:29|36683.57
12:06:30|36683.57
12:06:31|36683.57
12:06:32|36683.57
12:06:33|36683.57
12:06:34|36683.57
12:06:35|36683.57
12:06:36|36683.15
12:06:37|36683.15
12:06:37|36683.15
12:06:38|36671.39
12:06:40|36671.14
12:06:40|36671.14
12:06:41|36667.58
12:06:43|36667.58
12:06:44|36659.82
12:06:45|36659.81
12:06:45|36654.24
12:06:47|36652.84
12:06:49|36652.84
12:06:49|36652.83
12:06:50|36652.95
12:06:51|36652.95
12:06:52|36658.77
12:06:53|36650.
12:06:54|36650.
12:06:55|36643.45
12:06:56|36647.21
12:06:57|36653.91
12:06:59|36654.07
12:07:01|36662.39
12:07:01|36662.39
12:07:02|36671.87
12:07:04|36671.99
12:07:05|36681.3
12:07:06|36682.26
12:07:07|36680.44
12:07:09|36683.66
12:07:10|36683.66
12:07:11|36683.65
12:07:12|36683.65
12:07:13|36683.65
12:07:14|36684.33
12:07:15|36684.33
12:07:16|36689.78
12:07:18|36707.17
12:07:18|36697.85
12:07:19|36697.85
12:07:20|36700.93
12:07:21|36704.25
12:07:22|36701.31
12:07:23|36704.29
12:07:25|36704.29
12:07:26|36704.29
12:07:27|36704.29
12:07:27|36704.29
12:07:28|36704.29
12:07:30|36704.29
12:07:30|36704.3
12:07:31|36704.3
12:07:32|36704.3
12:07:33|36704.3
12:07:34|36704.3
12:07:35|36704.3
12:07:36|36704.3
12:07:37|36704.29
12:07:38|36705.06
12:07:40|36715.94
12:07:40|36716.08
12:07:41|36716.08
12:07:42|36716.08
12:07:44|36716.08
12:07:45|36718.61
12:07:46|36718.61
12:07:47|36718.61
12:07:48|36716.08
12:07:49|36716.08
12:07:50|36716.08
12:07:51|36716.08
12:07:52|36716.08
12:07:53|36716.08
12:07:54|36713.44
12:07:56|36712.23
12:07:57|36712.23
12:07:58|36712.23
12:07:59|36712.23
12:08:00|36712.23
12:08:02|36712.27
12:08:03|36713.43
12:08:05|36727.34
12:08:05|36727.35
12:08:07|36737.77
12:08:08|36737.77
12:08:09|36743.26
12:08:10|36744.08
12:08:11|36740.27
12:08:12|36737.86
12:08:14|36744.09
12:08:14|36744.09
12:08:16|36744.09
12:08:17|36744.09
12:08:18|36744.09
12:08:19|36744.09
12:08:20|36747.35
12:08:21|36756.62
12:08:22|36756.62
12:08:23|36759.69
12:08:24|36759.71
12:08:25|36759.72
12:08:26|36765.13
12:08:27|36765.13
12:08:28|36765.14
12:08:29|36759.97
12:08:30|36759.97
12:08:31|36759.62
12:08:32|36757.48
12:08:33|36757.48
12:08:34|36757.48
12:08:35|36757.48
12:08:37|36753.53
12:08:37|36756.3
12:08:38|36756.3
12:08:40|36762.75
12:08:41|36762.75
12:08:42|36762.75
12:08:43|36762.75
12:08:45|36762.72
12:08:46|36762.72
12:08:46|36762.71
12:08:47|36762.71
12:08:48|36762.71
12:08:49|36762.71
12:08:50|36762.7
12:08:52|36756.51
12:08:53|36756.51
12:08:53|36756.51
12:08:55|36748.96
12:08:56|36748.96
12:08:57|36761.72
12:08:59|36761.1
12:08:59|36759.78
12:09:01|36759.78
12:09:02|36759.78
12:09:04|36759.77
12:09:05|36759.77
12:09:06|36750.36
12:09:07|36749.06
12:09:08|36749.06
12:09:09|36743.14
12:09:10|36743.14
12:09:11|36743.14
12:09:12|36743.14
12:09:13|36743.14
12:09:14|36743.14
12:09:15|36743.14
12:09:16|36743.14
12:09:17|36747.09
12:09:18|36747.09
12:09:19|36743.19
12:09:21|36743.19
12:09:21|36743.19
12:09:22|36743.19
12:09:23|36744.98
12:09:25|36752.51
12:09:26|36752.52
12:09:27|36752.52
12:09:28|36752.52
12:09:28|36764.09
12:09:29|36767.9
12:09:30|36764.09
12:09:31|36764.73
12:09:33|36764.75
12:09:33|36765.62
12:09:35|36765.62
12:09:35|36765.62
12:09:37|36765.62
12:09:38|36769.63
12:09:39|36764.64
12:09:40|36764.64
12:09:41|36764.64
12:09:42|36764.63
12:09:43|36764.63
12:09:44|36764.63
12:09:45|36764.63
12:09:46|36753.49
12:09:47|36753.49
12:09:48|36753.49
12:09:49|36753.49
12:09:50|36753.49
12:09:51|36753.49
12:09:52|36753.49
12:09:53|36753.49
12:09:54|36753.49
12:09:55|36753.49
12:09:56|36769.34
12:09:57|36769.34
12:09:59|36769.34
12:10:01|36769.34
12:10:02|36769.34
12:10:03|36771.49
12:10:04|36771.49
12:10:04|36777.6
12:10:06|36777.6
12:10:07|36777.6
12:10:08|36777.6
12:10:09|36766.61
12:10:10|36763.53
12:10:11|36765.35
12:10:12|36765.35
12:10:13|36765.35
12:10:14|36765.35
12:10:15|36765.35
12:10:16|36765.24
12:10:17|36753.3
12:10:18|36756.15
12:10:19|36753.33
12:10:20|36753.33
12:10:21|36753.33
12:10:22|36753.34
12:10:23|36753.34
12:10:24|36753.34
12:10:25|36753.34
12:10:27|36753.38
12:10:28|36759.33
12:10:29|36759.32
12:10:30|36759.32
12:10:30|36759.31
12:10:32|36759.32
12:10:33|36759.32
12:10:34|36759.32
12:10:35|36759.32
12:10:36|36759.32
12:10:37|36759.32
12:10:38|36761.06
12:10:38|36761.1
12:10:40|36761.47
12:10:40|36761.47
12:10:42|36761.47
12:10:42|36761.47
12:10:44|36761.47
12:10:45|36761.47
12:10:46|36761.47
12:10:47|36764.5
12:10:48|36771.29
12:10:48|36771.06
12:10:50|36758.19
12:10:51|36758.19
12:10:53|36758.19
12:10:53|36758.19
12:10:54|36762.49
12:10:55|36762.49
12:10:56|36762.49
12:10:58|36762.49
12:11:00|36768.38
12:11:00|36768.38
12:11:01|36768.38
12:11:03|36765.84
12:11:05|36765.83
12:11:05|36765.83
12:11:07|36765.83
12:11:08|36762.5
12:11:09|36762.5
12:11:10|36762.5
12:11:11|36762.5
12:11:12|36762.5
12:11:13|36762.5
12:11:14|36762.5
12:11:15|36763.84
12:11:16|36763.83
12:11:18|36762.37
12:11:18|36762.37
12:11:19|36762.37
12:11:20|36761.47
12:11:21|36761.52
12:11:22|36761.52
12:11:23|36761.52
12:11:24|36763.81
12:11:25|36763.81
12:11:26|36763.81
12:11:27|36763.81
12:11:28|36763.81
12:11:29|36763.82
12:11:30|36766.94
12:11:31|36766.94
12:11:32|36779.4
12:11:33|36769.1
12:11:34|36769.1
12:11:35|36772.99
12:11:36|36772.99
12:11:37|36772.99
12:11:38|36772.99
12:11:39|36772.99
12:11:40|36772.99
12:11:41|36772.99
12:11:42|36770.21
12:11:43|36770.21
12:11:44|36770.21
12:11:45|36770.21
12:11:46|36770.21
12:11:47|36773.98
12:11:48|36773.98
12:11:49|36773.98
12:11:50|36773.98
12:11:51|36773.98
12:11:52|36773.98
12:11:53|36773.97
12:11:54|36773.97
12:11:55|36773.97
12:11:56|36773.97
12:11:57|36771.33
12:11:59|36771.33
12:12:01|36771.33
12:12:01|36771.33
12:12:03|36774.9
12:12:05|36774.9
12:12:05|36774.9
12:12:06|36774.9
12:12:07|36776.59
12:12:09|36778.2
12:12:09|36778.2
12:12:10|36778.2
12:12:11|36782.65
12:12:12|36782.65
12:12:14|36782.65
12:12:14|36790.97
12:12:15|36790.97
12:12:16|36790.97
12:12:17|36790.97
12:12:19|36791.56
12:12:19|36788.76
12:12:20|36786.46
12:12:21|36786.46
12:12:22|36786.48
12:12:24|36793.38
12:12:25|36795.32
12:12:26|36795.32
12:12:28|36795.35
12:12:28|36807.19
12:12:29|36814.
12:12:30|36814.
12:12:32|36814.
12:12:33|36808.58
12:12:34|36817.62
12:12:35|36817.71
12:12:35|36817.7
12:12:37|36812.48
12:12:37|36812.48
12:12:39|36814.15
12:12:39|36814.15
12:12:41|36814.15
12:12:42|36814.15
12:12:42|36814.15
12:12:44|36814.15
12:12:45|36817.17
12:12:46|36817.17
12:12:46|36817.84
12:12:47|36821.72
12:12:49|36821.72
12:12:50|36821.72
12:12:51|36821.72
12:12:52|36821.72
12:12:53|36821.72
12:12:53|36821.72
12:12:55|36817.73
12:12:56|36817.73
12:12:57|36817.73
12:12:57|36817.73
12:12:58|36817.73
12:13:01|36817.73
12:13:01|36822.09
12:13:02|36822.09
12:13:04|36822.09
12:13:05|36822.08
12:13:05|36825.77
12:13:07|36825.77
12:13:08|36827.08
12:13:09|36827.08
12:13:10|36827.08
12:13:10|36827.08
12:13:12|36827.16
12:13:12|36827.16
12:13:14|36827.16
12:13:15|36827.16
12:13:16|36827.16
12:13:17|36825.8
12:13:18|36819.9
12:13:19|36819.9
12:13:19|36824.24
12:13:21|36827.16
12:13:22|36827.17
12:13:23|36827.17
12:13:24|36827.17
12:13:25|36827.17
12:13:26|36827.16
12:13:27|36827.16
12:13:28|36836.23
12:13:29|36841.02
12:13:30|36841.02
12:13:31|36846.7
12:13:32|36850.15
12:13:33|36850.15
12:13:34|36865.18
12:13:35|36865.18
12:13:36|36865.07
12:13:37|36865.07
12:13:38|36860.73
12:13:39|36865.4
12:13:40|36865.4
12:13:40|36865.4
12:13:42|36865.4
12:13:42|36865.4
12:13:43|36865.4
12:13:45|36865.4
12:13:46|36865.28
12:13:46|36865.28
12:13:49|36865.26
12:13:49|36858.81
12:13:50|36854.46
12:13:52|36848.13
12:13:52|36839.79
12:13:54|36839.79
12:13:55|36838.85
12:13:55|36837.02
12:13:56|36839.91
12:13:57|36848.91
12:13:58|36848.92
12:13:59|36856.94
12:14:01|36848.82
12:14:03|36848.82
12:14:04|36845.33
12:14:06|36842.66
12:14:07|36845.28
12:14:07|36845.28
12:14:09|36843.93
12:14:10|36843.93
12:14:11|36843.93
12:14:12|36845.1
12:14:13|36845.1
12:14:14|36845.1
12:14:15|36845.1
12:14:16|36845.1
12:14:17|36847.26
12:14:18|36847.26
12:14:19|36847.25
12:14:20|36847.23
12:14:21|36847.23
12:14:22|36847.23
12:14:23|36847.22
12:14:24|36847.22
12:14:25|36843.52
12:14:26|36843.51
12:14:27|36843.51
12:14:28|36843.51
12:14:29|36843.51
12:14:30|36836.19
12:14:31|36836.19
12:14:32|36836.19
12:14:33|36836.31
12:14:34|36836.31
12:14:35|36836.3
12:14:37|36836.31
12:14:37|36836.31
12:14:38|36846.38
12:14:40|36846.38
12:14:41|36851.82
12:14:42|36851.77
12:14:43|36853.65
12:14:44|36853.65
12:14:44|36853.65
12:14:45|36853.65
12:14:47|36853.65
12:14:47|36853.65
12:14:48|36856.14
12:14:50|36856.14
12:14:51|36856.14
12:14:51|36856.14
12:14:52|36856.14
12:14:53|36856.14
12:14:54|36853.55
12:14:55|36853.55
12:14:56|36853.55
12:14:57|36853.55
12:14:58|36853.55
12:15:00|36853.55
12:15:00|36869.56
12:15:02|36871.77
12:15:04|36871.67
12:15:05|36871.67
12:15:06|36871.55
12:15:07|36871.55
12:15:08|36871.55
12:15:10|36871.55
12:15:11|36854.83
12:15:12|36854.83
12:15:13|36858.37
12:15:14|36858.38
12:15:14|36858.37
12:15:16|36860.5
12:15:17|36860.5
12:15:18|36854.96
12:15:19|36854.96
12:15:20|36855.02
12:15:21|36850.76
12:15:22|36850.76
12:15:23|36842.73
12:15:24|36850.85
12:15:25|36850.85
12:15:26|36850.86
12:15:27|36850.81
12:15:28|36840.5
12:15:29|36844.29
12:15:30|36842.15
12:15:31|36842.15
12:15:32|36842.15
12:15:33|36842.15
12:15:34|36842.15
12:15:35|36849.78
12:15:36|36849.78
12:15:37|36849.78
12:15:38|36849.78
12:15:39|36849.78
12:15:40|36849.78
12:15:41|36849.78
12:15:42|36849.78
12:15:43|36849.78
12:15:44|36849.78
12:15:46|36849.78
12:15:46|36849.78
12:15:47|36849.78
12:15:48|36849.78
12:15:50|36853.17
12:15:51|36853.17
12:15:51|36853.17
12:15:52|36853.17
12:15:54|36853.17
12:15:54|36853.2
12:15:55|36845.09
12:15:56|36845.09
12:15:57|36851.9
12:15:59|36851.9
12:15:59|36844.08
12:16:00|36844.08
12:16:02|36844.08
12:16:03|36842.17
12:16:05|36842.16
12:16:05|36842.16
12:16:06|36842.16
12:16:08|36847.88
12:16:09|36847.88
12:16:11|36847.89
12:16:12|36855.29
12:16:13|36847.9
12:16:14|36847.9
12:16:15|36856.35
12:16:16|36856.43
12:16:16|36860.21
12:16:18|36860.21
12:16:19|36860.34
12:16:19|36864.34
12:16:21|36864.34
12:16:22|36864.34
12:16:23|36867.52
12:16:24|36869.17
12:16:25|36867.68
12:16:26|36867.68
12:16:27|36867.69
12:16:28|36867.69
12:16:29|36867.69
12:16:30|36864.15
12:16:31|36860.03
12:16:32|36864.
12:16:33|36864.
12:16:34|36869.91
12:16:35|36869.91
12:16:36|36874.59
12:16:37|36874.59
12:16:38|36874.59
12:16:39|36874.7
12:16:40|36881.61
12:16:41|36881.61
12:16:42|36881.61
12:16:43|36882.26
12:16:45|36895.26
12:16:45|36895.26
12:16:47|36890.73
12:16:48|36890.73
12:16:48|36890.73
12:16:49|36890.73
12:16:51|36890.73
12:16:51|36890.73
12:16:53|36890.73
12:16:53|36890.73
12:16:54|36890.73
12:16:55|36890.73
12:16:57|36898.98
12:16:58|36898.98
12:16:59|36915.94
12:16:59|36915.94
12:17:00|36895.95
12:17:02|36895.95
12:17:02|36898.87
12:17:03|36908.46
12:17:05|36897.16
12:17:06|36905.62
12:17:07|36905.62
12:17:09|36905.62
12:17:10|36905.62
12:17:11|36908.02
12:17:12|36911.82
12:17:13|36911.82
12:17:14|36911.82
12:17:15|36911.71
12:17:16|36912.34
12:17:17|36927.5
12:17:18|36922.47
12:17:19|36914.64
12:17:20|36914.64
12:17:21|36909.34
12:17:22|36909.34
12:17:23|36909.34
12:17:24|36909.34
12:17:25|36893.63
12:17:27|36887.81
12:17:27|36887.81
12:17:29|36891.64
12:17:30|36891.64
12:17:31|36891.64
12:17:31|36891.64
12:17:32|36891.64
12:17:34|36891.64
12:17:34|36891.64
12:17:35|36891.64
12:17:36|36891.64
12:17:37|36891.64
12:17:39|36919.65
12:17:39|36919.65
12:17:40|36912.25
12:17:42|36913.13
12:17:43|36913.13
12:17:43|36913.13
12:17:44|36913.13
12:17:45|36925.35
12:17:46|36925.35
12:17:48|36925.35
12:17:48|36925.35
12:17:49|36931.93
12:17:51|36931.08
12:17:52|36931.08
12:17:53|36931.08
12:17:54|36928.28
12:17:56|36928.28
12:17:56|36928.28
12:17:57|36931.46
12:17:59|36926.36
12:18:00|36923.89
12:18:01|36923.89
12:18:02|36922.04
12:18:03|36921.9
12:18:04|36921.91
12:18:06|36921.91
12:18:07|36921.91
12:18:08|36921.91
12:18:09|36921.91
12:18:10|36922.18
12:18:11|36922.
12:18:12|36912.52
12:18:13|36908.72
12:18:14|36908.72
12:18:15|36908.72
12:18:16|36908.72
12:18:17|36908.72
12:18:18|36908.72
12:18:20|36937.33
12:18:21|36937.33
12:18:22|36937.33
12:18:22|36937.33
12:18:23|36937.33
12:18:25|36937.33
12:18:26|36933.53
12:18:27|36933.53
12:18:27|36933.53
12:18:29|36933.53
12:18:30|36933.53
12:18:31|36933.53
12:18:32|36931.41
12:18:33|36933.01
12:18:34|36933.01
12:18:35|36933.01
12:18:35|36935.71
12:18:37|36935.71
12:18:38|36935.71
12:18:39|36939.75
12:18:40|36955.
12:18:41|36954.99
12:18:42|36954.99
12:18:42|36959.47
12:18:44|36959.47
12:18:45|36954.93
12:18:46|36954.93
12:18:46|36954.92
12:18:48|36954.81
12:18:49|36954.81
12:18:50|36954.82
12:18:51|36954.81
12:18:52|36954.81
12:18:53|36954.81
12:18:54|36954.81
12:18:55|36954.81
12:18:56|36954.81
12:18:57|36954.81
12:18:58|36954.81
12:18:59|36954.55
12:19:00|36954.55
12:19:01|36953.31
12:19:02|36950.02
12:19:03|36950.02
12:19:04|36950.02
12:19:06|36945.22
12:19:07|36938.66
12:19:08|36945.22
12:19:10|36945.22
12:19:10|36945.22
12:19:12|36945.22
12:19:13|36945.22
12:19:14|36945.2
12:19:15|36945.2
12:19:15|36945.2
12:19:17|36945.21
12:19:18|36945.21
12:19:19|36948.8
12:19:20|36948.79
12:19:21|36948.8
12:19:22|36948.75
12:19:23|36948.75
12:19:24|36933.47
12:19:25|36933.01
12:19:26|36933.01
12:19:27|36933.01
12:19:29|36933.01
12:19:29|36933.01
12:19:30|36933.01
12:19:32|36933.01
12:19:32|36935.23
12:19:33|36935.23
12:19:34|36933.02
12:19:35|36933.02
12:19:37|36933.02
12:19:39|36933.02
12:19:40|36935.23
12:19:41|36935.23
12:19:41|36935.24
12:19:43|36935.24
12:19:44|36943.91
12:19:45|36943.91
12:19:46|36943.91
12:19:47|36956.31
12:19:48|36965.49
12:19:49|36965.49
12:19:50|36964.48
12:19:51|36964.49
12:19:52|36964.49
12:19:53|36964.49
12:19:54|36960.95
12:19:55|36960.95
12:19:56|36968.95
12:19:57|36968.95
12:19:58|36968.94
12:19:59|36968.94
12:20:00|36968.94
12:20:01|36968.94
12:20:02|36968.94
12:20:04|36972.92
12:20:05|36975.2
12:20:05|36972.92
12:20:08|36974.42
12:20:09|36979.08
12:20:10|36979.07
12:20:11|36979.07
12:20:13|36962.52
12:20:13|36951.26
12:20:15|36951.11
12:20:17|36951.11
12:20:17|36951.11
12:20:18|36951.11
12:20:19|36939.77
12:20:20|36934.62
12:20:21|36943.49
12:20:22|36943.49
12:20:23|36937.37
12:20:24|36937.36
12:20:25|36937.36
12:20:26|36937.36
12:20:27|36937.36
12:20:28|36929.3
12:20:29|36937.31
12:20:30|36937.31
12:20:31|36950.49
12:20:32|36942.19
12:20:33|36937.33
12:20:34|36937.33
12:20:35|36937.33
12:20:36|36941.11
12:20:37|36952.77
12:20:38|36952.77
12:20:39|36952.77
12:20:40|36952.77
12:20:41|36952.77
12:20:42|36950.89
12:20:43|36947.06
12:20:44|36947.06
12:20:45|36947.06
12:20:46|36947.06
12:20:47|36943.1
12:20:48|36944.76
12:20:49|36944.77
12:20:50|36944.81
12:20:51|36948.16
12:20:52|36944.76
12:20:53|36944.76
12:20:54|36944.76
12:20:55|36944.76
12:20:56|36937.32
12:20:57|36937.32
12:20:58|36937.32
12:20:59|36937.32
12:21:00|36937.32
12:21:01|36937.32
12:21:02|36937.32
12:21:03|36926.74
12:21:04|36922.14
12:21:06|36922.14
12:21:07|36915.92
12:21:09|36915.92
12:21:09|36915.93
12:21:10|36915.92
12:21:11|36915.92
12:21:13|36915.9
12:21:14|36915.9
12:21:15|36915.9
12:21:16|36915.9
12:21:17|36923.35
12:21:19|36927.61
12:21:19|36931.08
12:21:20|36931.08
12:21:22|36931.07
12:21:23|36931.07
12:21:24|36931.07
12:21:26|36931.07
12:21:26|36931.07
12:21:27|36931.07
12:21:28|36938.73
12:21:29|36938.73
12:21:30|36936.87
12:21:31|36927.93
12:21:32|36927.93
12:21:33|36927.93
12:21:34|36927.93
12:21:35|36927.93
12:21:36|36927.93
12:21:37|36937.35
12:21:38|36948.01
12:21:40|36953.03
12:21:41|36953.03
12:21:42|36953.03
12:21:43|36953.04
12:21:44|36952.88
12:21:45|36952.88
12:21:46|36952.88
12:21:47|36947.9
12:21:48|36947.91
12:21:49|36947.91
12:21:49|36947.91
12:21:51|36951.3
12:21:51|36951.3
12:21:53|36951.3
12:21:54|36951.3
12:21:55|36951.3
12:21:56|36951.3
12:21:57|36951.3
12:21:58|36951.3
12:21:59|36951.3
12:22:00|36951.3
12:22:00|36953.04
12:22:02|36953.04
12:22:03|36975.59
12:22:04|36975.59
12:22:05|36975.59
12:22:06|36975.59
12:22:07|36975.59
12:22:08|36975.59
12:22:08|36975.59
12:22:11|36966.99
12:22:12|36966.98
12:22:14|36966.98
12:22:14|36966.98
12:22:15|36966.98
12:22:16|36966.98
12:22:18|36966.98
12:22:19|36967.85
12:22:20|36967.85
12:22:21|36965.21
12:22:22|36965.21
12:22:23|36965.61
12:22:24|36965.61
12:22:25|36965.61
12:22:25|36965.61
12:22:27|36965.61
12:22:28|36959.65
12:22:29|36959.65
12:22:29|36959.65
12:22:30|36959.65
12:22:32|36962.93
12:22:33|36962.93
12:22:34|36962.93
12:22:35|36962.93
12:22:36|36962.93
12:22:36|36964.94
12:22:38|36964.94
12:22:39|36964.96
12:22:40|36964.96
12:22:42|36963.37
12:22:42|36963.37
12:22:43|36963.37
12:22:44|36963.37
12:22:45|36961.93
12:22:46|36961.93
12:22:47|36958.24
12:22:48|36958.24
12:22:49|36958.24
12:22:50|36958.24
12:22:51|36961.64
12:22:52|36961.64
12:22:53|36968.07
12:22:54|36977.35
12:22:55|36978.93
12:22:56|37000.
12:22:57|37022.72
12:22:58|37022.72
12:22:59|37022.72
12:23:00|37026.38
12:23:01|37026.38
12:23:02|37022.61
12:23:03|37022.61
12:23:04|37004.71
12:23:05|37004.71
12:23:06|37004.71
12:23:07|37024.42
12:23:08|37024.42
12:23:10|37017.7
12:23:12|37017.7
12:23:13|37017.7
12:23:15|37014.75
12:23:15|37014.75
12:23:17|37013.21
12:23:18|37021.91
12:23:20|37001.
12:23:20|37001.01
12:23:22|37001.
12:23:24|36996.48
12:23:24|36996.48
12:23:26|36978.51
12:23:27|36981.26
12:23:29|36994.71
12:23:29|36994.71
12:23:30|36994.71
12:23:32|36999.69
12:23:33|36999.69
12:23:34|37014.49
12:23:35|37014.48
12:23:36|37014.48
12:23:37|37014.75
12:23:39|37033.35
12:23:40|37025.35
12:23:40|37033.33
12:23:41|37033.33
12:23:43|37033.2
12:23:43|37033.2
12:23:44|37033.2
12:23:46|37023.51
12:23:47|37015.84
12:23:47|37015.84
12:23:48|37015.84
12:23:50|37011.51
12:23:51|37019.12
12:23:52|37019.14
12:23:53|37019.02
12:23:54|37019.02
12:23:55|37019.02
12:23:56|37019.02
12:23:57|37011.29
12:23:58|37022.3
12:23:59|37018.08
12:24:01|37023.73
12:24:01|37023.73
12:24:02|37023.73
12:24:04|37018.8
12:24:05|37018.8
12:24:06|37011.54
12:24:07|37014.06
12:24:08|37014.06
12:24:09|37014.06
12:24:10|37014.06
12:24:12|37015.63
12:24:12|37015.63
12:24:13|37015.63
12:24:15|37010.16
12:24:16|37010.16
12:24:17|37010.16
12:24:18|37010.16
12:24:20|37010.16
12:24:21|37010.16
12:24:21|37010.16
12:24:23|37010.16
12:24:24|37010.16
12:24:24|37002.58
12:24:26|37000.37
12:24:27|37000.37
12:24:28|37000.37
12:24:28|37000.37
12:24:29|37000.37
12:24:31|37000.37
12:24:32|36988.97
12:24:33|36984.17
12:24:34|36984.17
12:24:35|36984.17
12:24:37|36986.47
12:24:37|36990.
12:24:39|36990.
12:24:39|36990.05
12:24:40|36999.56
12:24:41|37002.27
12:24:42|37002.27
12:24:43|37001.15
12:24:44|37001.15
12:24:45|37001.15
12:24:47|37008.74
12:24:47|37008.63
12:24:48|37008.63
12:24:49|37007.43
12:24:51|37007.43
12:24:51|37007.43
12:24:52|37007.43
12:24:54|37007.43
12:24:54|37007.43
12:24:56|37007.43
12:24:56|37007.43
12:24:57|37016.96
12:24:59|37016.96
12:24:59|37016.96
12:25:01|37021.3
12:25:02|37022.01
12:25:03|37022.01
12:25:04|37011.85
12:25:05|37007.76
12:25:06|37005.81
12:25:07|36999.24
12:25:08|36999.24
12:25:09|36994.
12:25:10|36992.16
12:25:11|36992.16
12:25:13|36992.16
12:25:14|36992.16
12:25:15|36992.25
12:25:16|36992.25
12:25:17|36991.36
12:25:18|36990.16
12:25:19|36997.
12:25:20|36996.2
12:25:22|36996.2
12:25:23|36996.2
12:25:24|36998.05
12:25:25|36998.62
12:25:26|37003.79
12:25:27|37007.97
12:25:28|37007.98
12:25:29|37007.98
12:25:31|37010.03
12:25:32|37010.03
12:25:33|37006.81
12:25:34|37006.59
12:25:35|37000.97
12:25:36|36995.67
12:25:36|36995.67
12:25:37|36990.06
12:25:39|36990.06
12:25:39|36990.06
12:25:40|36990.
12:25:42|36990.
12:25:42|36990.
12:25:44|36990.
12:25:45|36973.6
12:25:46|36973.6
12:25:46|36973.6
12:25:48|36973.6
12:25:49|36977.31
12:25:50|36977.31
12:25:51|36977.31
12:25:52|36973.61
12:25:53|36973.61
12:25:54|36973.61
12:25:56|36970.35
12:25:56|36964.59
12:25:58|36964.7
12:25:58|36978.05
12:25:59|36964.7
12:26:00|36964.7
12:26:02|36964.69
12:26:03|36965.66
12:26:03|36965.66
12:26:04|36965.65
12:26:05|36965.66
12:26:06|36965.66
12:26:07|36965.66
12:26:09|36965.66
12:26:10|36965.66
12:26:11|36970.81
12:26:12|36970.81
12:26:14|36966.82
12:26:14|36966.82
12:26:16|36966.82
12:26:18|36964.59
12:26:19|36964.59
12:26:20|36964.58
12:26:20|36962.41
12:26:21|36962.41
12:26:22|36961.42
12:26:23|36961.42
12:26:24|36961.42
12:26:26|36961.42
12:26:27|36961.42
12:26:28|36961.42
12:26:29|36961.42
12:26:30|36961.42
12:26:30|36961.42
12:26:32|36961.42
12:26:33|36960.33
12:26:33|36960.33
12:26:34|36960.33
12:26:36|36941.78
12:26:37|36956.29
12:26:38|36951.01
12:26:39|36951.01
12:26:40|36951.01
12:26:41|36951.
12:26:42|36951.
12:26:43|36946.32
12:26:44|36946.32
12:26:45|36946.32
12:26:46|36946.32
12:26:47|36943.6
12:26:48|36943.6
12:26:49|36943.6
12:26:50|36951.5
12:26:51|36951.5
12:26:52|36954.78
12:26:53|36954.78
12:26:54|36967.05
12:26:55|36967.05
12:26:56|36967.05
12:26:57|36967.05
12:26:59|36959.37
12:26:59|36967.06
12:27:00|36967.06
12:27:01|36963.49
12:27:03|36963.5
12:27:04|36963.5
12:27:05|36963.45
12:27:06|36963.45
12:27:07|36964.7
12:27:08|36967.05
12:27:09|36967.05
12:27:11|36968.31
12:27:12|36968.31
12:27:13|36968.31
12:27:15|36963.25
12:27:16|36962.69
12:27:17|36962.69
12:27:19|36970.16
12:27:20|36970.16
12:27:21|36970.16
12:27:22|36970.17
12:27:24|36966.65
12:27:25|36968.32
12:27:26|36968.27
12:27:27|36959.25
12:27:28|36959.25
12:27:29|36959.25
12:27:30|36966.47
12:27:31|36966.47
12:27:32|36962.81
12:27:34|36964.8
12:27:35|36964.8
12:27:36|36964.8
12:27:37|36964.8
12:27:38|36964.8
12:27:39|36964.8
12:27:40|36968.32
12:27:41|36980.13
12:27:42|36974.83
12:27:43|36974.71
12:27:44|36974.72
12:27:45|36972.88
12:27:46|36972.87
12:27:47|36972.87
12:27:48|36972.87
12:27:49|36968.57
12:27:50|36968.57
12:27:51|36968.57
12:27:52|36966.82
12:27:53|36962.71
12:27:54|36958.6
12:27:55|36958.6
12:27:56|36965.08
12:27:57|36961.65
12:27:58|36961.65
12:27:59|36965.09
12:28:00|36964.04
12:28:01|36964.04
12:28:02|36964.04
12:28:03|36964.04
12:28:04|36964.04
12:28:05|36964.04
12:28:06|36964.04
12:28:07|36964.04
12:28:08|36964.04
12:28:09|36969.26
12:28:10|36960.37
12:28:11|36960.37
12:28:12|36960.37
12:28:13|36969.14
12:28:15|36969.15
12:28:16|36973.31
12:28:17|36973.98
12:28:19|36973.87
12:28:19|36973.87
12:28:21|36973.87
12:28:21|36973.87
12:28:23|36973.87
12:28:24|36979.43
12:28:25|36979.43
12:28:26|36950.
12:28:28|36957.1
12:28:28|36960.61
12:28:30|36970.03
12:28:31|36973.62
12:28:32|36973.62
12:28:33|36983.74
12:28:34|36988.98
12:28:35|36992.15
12:28:36|36992.15
12:28:37|36992.15
12:28:38|36992.15
12:28:39|36992.15
12:28:40|36992.15
12:28:41|36992.15
12:28:42|36992.67
12:28:43|36992.67
12:28:44|36992.67
12:28:45|36993.45
12:28:46|37001.47
12:28:47|37011.67
12:28:48|37011.67
12:28:49|37011.68
12:28:50|37011.68
12:28:51|37020.07
12:28:52|37020.07
12:28:53|37020.07
12:28:54|37020.07
12:28:55|37020.07
12:28:56|37012.7
12:28:57|37005.43
12:28:58|37004.33
12:28:59|37013.14
12:29:00|37009.11
12:29:01|37009.11
12:29:02|37009.11
12:29:03|37005.44
12:29:04|37006.9
12:29:05|37005.42
12:29:06|37012.47
12:29:07|37011.07
12:29:08|37011.07
12:29:09|37011.07
12:29:10|37011.07
12:29:11|37000.32
12:29:12|37000.32
12:29:13|37000.32
12:29:14|37000.32
12:29:16|37000.37
12:29:18|37009.35
12:29:18|37009.35
12:29:20|37009.35
12:29:22|37009.35
12:29:22|37000.32
12:29:23|37000.32
12:29:24|37000.32
12:29:25|37000.32
12:29:26|36999.91
12:29:28|36999.91
12:29:29|36999.91
12:29:30|36996.62
12:29:31|36999.91
12:29:32|36999.91
12:29:32|36999.91
12:29:34|36999.91
12:29:35|37007.44
12:29:36|37007.91
12:29:36|37007.91
12:29:38|37009.79
12:29:39|37009.79
12:29:41|37011.3
12:29:41|37011.3
12:29:42|37011.29
12:29:43|37011.29
12:29:44|37011.29
12:29:45|37011.29
12:29:46|37011.29
12:29:47|37011.19
12:29:49|37011.18
12:29:50|37016.69
12:29:51|37016.69
12:29:52|37016.69
12:29:53|37016.69
12:29:54|37016.69
12:29:56|37016.69
12:29:56|37016.69
12:29:57|37016.69
12:29:58|37016.69
12:29:59|37013.63
12:30:00|37013.77
12:30:01|37011.19
12:30:02|36998.82
12:30:03|36982.44
12:30:04|36975.77
12:30:06|36961.21
12:30:07|36961.21
12:30:07|36958.82
12:30:09|36970.81
12:30:10|36934.83
12:30:11|36932.99
12:30:12|36921.59
12:30:13|36936.46
12:30:14|36924.49
12:30:15|36924.49
12:30:15|36919.22
12:30:18|36924.32
12:30:19|36920.33
12:30:21|36915.53
12:30:22|36923.45
12:30:24|36923.45
12:30:24|36930.53
12:30:25|36923.4
12:30:26|36917.3
12:30:27|36919.47
12:30:28|36919.57
12:30:29|36919.57
12:30:30|36919.57
12:30:31|36919.58
12:30:32|36928.61
12:30:33|36937.72
12:30:34|36936.15
12:30:35|36936.16
12:30:36|36947.26
12:30:37|36939.97
12:30:38|36939.97
12:30:39|36941.75
12:30:40|36949.3
12:30:41|36949.3
12:30:42|36949.61
12:30:43|36948.18
12:30:44|36972.87
12:30:45|36972.87
12:30:46|36964.74
12:30:47|36964.74
12:30:48|36964.2
12:30:49|36964.09
12:30:50|36962.06
12:30:51|36957.65
12:30:52|36957.65
12:30:53|36957.65
12:30:54|36957.65
12:30:56|36947.5
12:30:57|36947.5
12:30:58|36938.35
12:30:59|36938.35
12:30:59|36954.55
12:31:01|36954.55
12:31:02|36954.55
12:31:03|36957.75
12:31:04|36957.75
12:31:05|36957.64
12:31:06|36957.64
12:31:06|36954.92
12:31:08|36954.92
12:31:09|36954.92
12:31:10|36953.46
12:31:11|36954.95
12:31:12|36954.95
12:31:13|36954.95
12:31:14|36954.95
12:31:14|36954.95
12:31:16|36938.37
12:31:17|36938.38
12:31:19|36938.38
12:31:20|36938.38
12:31:22|36938.38
12:31:22|36938.38
12:31:23|36946.42
12:31:24|36946.42
12:31:25|36960.99
12:31:26|36960.99
12:31:27|36960.99
12:31:28|36948.3
12:31:29|36949.01
12:31:30|36949.02
12:31:31|36949.02
12:31:32|36949.02
12:31:33|36949.02
12:31:34|36949.02
12:31:35|36962.42
12:31:36|36950.06
12:31:37|36950.06
12:31:38|36956.19
12:31:39|36956.19
12:31:40|36950.03
12:31:41|36950.03
12:31:42|36950.03
12:31:43|36950.03
12:31:44|36950.03
12:31:45|36949.92
12:31:46|36949.92
12:31:47|36949.92
12:31:48|36943.05
12:31:49|36931.76
12:31:50|36933.18
12:31:51|36933.18
12:31:52|36933.18
12:31:53|36933.18
12:31:54|36933.18
12:31:55|36933.18
12:31:56|36933.18
12:31:57|36933.18
12:31:58|36939.39
12:31:59|36942.65
12:32:00|36942.65
12:32:01|36939.38
12:32:02|36942.22
12:32:03|36942.22
12:32:04|36942.14
12:32:05|36942.14
12:32:06|36942.14
12:32:07|36942.14
12:32:08|36942.14
12:32:09|36942.14
12:32:10|36942.14
12:32:11|36941.31
12:32:12|36937.89
12:32:13|36937.89
12:32:14|36937.06
12:32:15|36937.06
12:32:16|36937.06
12:32:17|36937.05
12:32:19|36937.05
12:32:21|36937.05
12:32:21|36937.06
12:32:22|36947.34
12:32:24|36940.68
12:32:25|36940.68
12:32:27|36939.11
12:32:27|36939.11
12:32:28|36939.11
12:32:29|36939.11
12:32:31|36945.08
12:32:32|36955.26
12:32:33|36955.26
12:32:33|36955.26
12:32:35|36958.15
12:32:36|36958.15
12:32:37|36958.15
12:32:39|36954.66
12:32:39|36954.66
12:32:40|36956.95
12:32:41|36956.57
12:32:42|36956.57
12:32:43|36956.57
12:32:44|36947.15
12:32:45|36947.15
12:32:46|36961.05
12:32:47|36961.05
12:32:48|36957.94
12:32:49|36957.94
12:32:51|36970.6
12:32:51|36970.6
12:32:52|36970.6
12:32:53|36970.6
12:32:54|36970.6
12:32:56|36966.78
12:32:56|36966.78
12:32:57|36966.78
12:32:58|36966.78
12:32:59|36966.57
12:33:01|36967.65
12:33:01|36967.65
12:33:02|36967.64
12:33:04|36965.84
12:33:05|36965.84
12:33:06|36959.81
12:33:07|36954.28
12:33:08|36948.94
12:33:09|36948.94
12:33:10|36948.94
12:33:11|36940.44
12:33:12|36940.44
12:33:13|36940.44
12:33:14|36940.44
12:33:15|36940.45
12:33:16|36940.45
12:33:17|36947.44
12:33:18|36947.44
12:33:18|36947.84
12:33:21|36958.52
12:33:22|36958.51
12:33:23|36958.63
12:33:25|36962.08
12:33:25|36962.08
12:33:27|36965.23
12:33:28|36965.23
12:33:29|36965.23
12:33:31|36965.23
12:33:31|36965.23
12:33:33|36958.52
12:33:34|36958.52
12:33:35|36958.52
12:33:36|36958.52
12:33:38|36964.5
12:33:39|36966.93
12:33:40|36977.85
12:33:41|36977.85
12:33:41|36977.85
12:33:43|36967.13
12:33:44|36967.13
12:33:46|36967.94
12:33:47|36967.94
12:33:47|36967.13
12:33:48|36967.13
12:33:49|36967.13
12:33:50|36959.01
12:33:52|36959.01
12:33:53|36957.14
12:33:54|36957.14
12:33:55|36957.14
12:33:56|36957.14
12:33:57|36957.14
12:33:59|36957.14
12:34:00|36958.56
12:34:01|36958.56
12:34:02|36959.54
12:34:04|36963.06
12:34:05|36962.95
12:34:06|36957.48
12:34:06|36957.5
12:34:08|36950.79
12:34:09|36950.78
12:34:09|36950.22
12:34:11|36945.7
12:34:12|36953.56
12:34:13|36960.26
12:34:14|36958.44
12:34:15|36958.44
12:34:16|36958.44
12:34:17|36958.44
12:34:19|36960.42
12:34:19|36960.42
12:34:20|36976.19
12:34:22|36976.19
12:34:23|36981.2
12:34:24|36993.02
12:34:26|36993.02
12:34:27|36993.02
12:34:28|36989.59
12:34:29|36986.99
12:34:30|36997.31
12:34:32|36997.31
12:34:33|37001.98
12:34:34|37001.14
12:34:35|37001.14
12:34:36|37010.81
12:34:37|37026.1
12:34:38|37045.32
12:34:39|37045.32
12:34:40|37041.6
12:34:41|37034.32
12:34:42|37034.32
12:34:43|37036.3
12:34:44|37036.3
12:34:45|37038.16
12:34:46|37040.42
12:34:47|37040.42
12:34:48|37038.33
12:34:49|37038.33
12:34:50|37038.33
12:34:51|37039.72
12:34:52|37039.72
12:34:53|37041.27
12:34:54|37041.27
12:34:55|37041.27
12:34:56|37038.93
12:34:57|37029.29
12:34:58|37029.4
12:34:59|37031.11
12:35:00|37034.74
12:35:01|37027.46
12:35:02|37023.32
12:35:03|37020.57
12:35:04|37020.57
12:35:05|37018.7
12:35:06|37016.39
12:35:07|37016.39
12:35:08|37016.39
12:35:09|37003.55
12:35:10|36994.06
12:35:11|36994.06
12:35:12|36994.06
12:35:13|36994.06
12:35:14|36994.06
12:35:15|36994.06
12:35:16|36994.06
12:35:17|36994.06
12:35:18|36994.06
12:35:19|36994.06
12:35:20|36995.51
12:35:22|36995.51
12:35:23|37007.68
12:35:25|37007.67
12:35:26|36996.35
12:35:27|36996.35
12:35:28|36996.35
12:35:30|36991.51
12:35:30|36985.97
12:35:31|36989.71
12:35:33|36986.74
12:35:33|36986.74
12:35:35|36990.87
12:35:35|36990.87
12:35:37|36995.51
12:35:38|36995.51
12:35:38|36995.51
12:35:40|37000.81
12:35:40|37000.81
12:35:42|37000.81
12:35:42|37000.81
12:35:43|37000.81
12:35:45|37000.81
12:35:46|37000.81
12:35:47|37000.81
12:35:47|37000.81
12:35:49|36988.26
12:35:50|36978.79
12:35:51|36978.79
12:35:52|36979.69
12:35:52|36979.69
12:35:53|36979.69
12:35:54|36982.54
12:35:56|36982.54
12:35:56|36982.54
12:35:58|36983.52
12:35:59|36983.52
12:36:00|36986.25
12:36:01|36986.25
12:36:02|36986.25
12:36:03|36986.25
12:36:04|36986.24
12:36:05|36975.6
12:36:06|36960.87
12:36:07|36960.98
12:36:08|36960.98
12:36:09|36960.98
12:36:10|36972.2
12:36:11|36974.18
12:36:12|36961.56
12:36:14|36961.56
12:36:15|36966.89
12:36:15|36966.89
12:36:16|36970.34
12:36:17|36974.33
12:36:18|36974.33
12:36:20|36974.33
12:36:20|36974.33
12:36:21|36973.94
12:36:23|36973.94
12:36:25|36973.94
12:36:25|36973.94
12:36:26|36973.34
12:36:27|36974.19
12:36:30|36982.62
12:36:30|36982.62
12:36:31|36982.62
12:36:32|36982.62
12:36:33|36989.56
12:36:34|36989.56
12:36:35|36992.03
12:36:36|36992.03
12:36:37|36991.85
12:36:38|36991.85
12:36:39|36991.85
12:36:40|36991.85
12:36:41|36991.85
12:36:42|36991.85
12:36:43|36991.85
12:36:44|36991.85
12:36:45|36991.85
12:36:46|36979.03
12:36:47|36979.03
12:36:48|36979.03
12:36:49|36979.03
12:36:50|36979.03
12:36:51|36979.03
12:36:52|36988.44
12:36:53|36988.44
12:36:54|36988.45
12:36:55|36988.45
12:36:56|36988.45
12:36:58|36986.48
12:36:58|36979.59
12:37:00|36980.28
12:37:01|36980.28
12:37:02|36980.28
12:37:02|36980.28
12:37:04|36980.28
12:37:05|36977.66
12:37:06|36966.73
12:37:07|36963.86
12:37:07|36963.86
12:37:09|36968.55
12:37:10|36968.55
12:37:11|36988.44
12:37:12|36988.46
12:37:13|36999.76
12:37:14|37010.4
12:37:15|37010.4
12:37:15|37015.19
12:37:17|37025.91
12:37:18|37025.91
12:37:18|37023.12
12:37:20|37023.08
12:37:21|37023.08
12:37:22|37023.08
12:37:23|37024.86
12:37:25|37024.82
12:37:26|37024.82
12:37:28|37024.82
12:37:29|37023.01
12:37:30|37023.01
12:37:31|37023.01
12:37:32|37023.01
12:37:33|37023.01
12:37:34|37023.01
12:37:35|37022.98
12:37:36|37022.98
12:37:37|37022.29
12:37:38|37024.85
12:37:39|37024.89
12:37:40|37024.89
12:37:42|37027.7
12:37:42|37027.7
12:37:43|37027.7
12:37:45|37027.7
12:37:46|37027.7
12:37:46|37027.7
12:37:47|37027.7
12:37:48|37027.7
12:37:49|37027.7
12:37:51|37022.91
12:37:51|37022.91
12:37:52|37022.91
12:37:54|37022.91
12:37:54|37014.41
12:37:55|37014.41
12:37:57|37014.41
12:37:57|37021.26
12:37:59|37021.26
12:37:59|37021.73
12:38:00|37021.73
12:38:01|37021.73
12:38:02|37023.01
12:38:04|37028.13
12:38:05|37028.13
12:38:06|37028.12
12:38:07|37028.13
12:38:08|37028.13
12:38:09|37028.13
12:38:10|37024.52
12:38:11|37019.16
12:38:12|37008.54
12:38:13|37008.54
12:38:14|37008.54
12:38:15|37011.47
12:38:16|37011.47
12:38:17|37011.47
12:38:18|37011.47
12:38:19|37011.47
12:38:20|37011.47
12:38:21|37011.47
12:38:22|37011.47
12:38:23|37011.47
12:38:24|37011.47
12:38:26|37013.6
12:38:27|37009.82
12:38:28|37009.82
12:38:29|37014.42
12:38:30|37014.42
12:38:31|37014.43
12:38:32|37021.85
12:38:33|37021.85
12:38:34|37028.12
12:38:36|37028.12
12:38:36|37028.12
12:38:38|37028.12
12:38:39|37028.12
12:38:40|37021.73
12:38:41|37021.73
12:38:42|37021.73
12:38:43|37021.97
12:38:44|37021.97
12:38:45|37021.97
12:38:46|37021.97
12:38:48|37026.5
12:38:48|37026.5
12:38:50|37023.4
12:38:51|37023.4
12:38:52|37023.4
12:38:52|37023.4
12:38:54|37023.4
12:38:55|37027.04
12:38:56|37027.04
12:38:57|37028.17
12:38:58|37028.17
12:38:59|37028.17
12:39:00|37031.3
12:39:01|37031.29
12:39:02|37031.29
12:39:03|37030.3
12:39:04|37030.3
12:39:05|37030.3
12:39:06|37030.3
12:39:07|37027.93
12:39:09|37027.93
12:39:09|37027.93
12:39:11|37027.93
12:39:11|37027.97
12:39:12|37027.97
12:39:14|37031.
12:39:14|37031.
12:39:16|37031.
12:39:16|37031.
12:39:17|37031.55
12:39:18|37031.55
12:39:20|37031.55
12:39:20|37031.55
12:39:22|37031.56
12:39:23|37031.56
12:39:23|37031.56
12:39:25|37031.56
12:39:26|37031.56
12:39:28|37031.56
12:39:29|37031.56
12:39:31|37031.56
12:39:31|37031.56
12:39:33|37031.56
12:39:34|37035.61
12:39:35|37035.6
12:39:36|37035.6
12:39:37|37035.6
12:39:38|37041.39
12:39:39|37040.73
12:39:40|37037.
12:39:42|37037.
12:39:42|37037.
12:39:44|37037.63
12:39:46|37037.62
12:39:46|37037.63
12:39:48|37038.
12:39:49|37038.
12:39:50|37038.
12:39:52|37038.
12:39:52|37041.5
12:39:53|37041.5
12:39:54|37042.52
12:39:55|37042.52
12:39:56|37042.52
12:39:57|37042.52
12:39:58|37042.52
12:39:59|37042.42
12:40:01|37042.42
12:40:01|37042.42
12:40:03|37042.42
12:40:05|37042.42
12:40:05|37042.41
12:40:06|37042.41
12:40:08|37042.41
12:40:09|37042.41
12:40:10|37042.41
12:40:11|37042.41
12:40:12|37042.42
12:40:13|37042.42
12:40:14|37042.42
12:40:16|37042.42
12:40:16|37042.42
12:40:17|37046.86
12:40:18|37046.86
12:40:19|37046.86
12:40:20|37047.46
12:40:21|37047.46
12:40:23|37047.46
12:40:24|37047.46
12:40:25|37047.46
12:40:26|37047.46
12:40:28|37050.
12:40:28|37050.
12:40:30|37050.
12:40:32|37050.
12:40:32|37050.
12:40:33|37050.
12:40:34|37053.8
12:40:35|37053.8
12:40:36|37054.15
12:40:37|37054.15
12:40:38|37054.15
12:40:39|37054.15
12:40:40|37054.15
12:40:41|37054.15
12:40:42|37054.15
12:40:43|37054.15
12:40:44|37054.15
12:40:46|37057.47
12:40:47|37059.82
12:40:48|37059.82
12:40:50|37061.53
12:40:50|37061.53
12:40:52|37061.53
12:40:52|37061.53
12:40:53|37061.53
12:40:54|37061.53
12:40:55|37061.53
12:40:57|37066.65
12:40:57|37066.65
12:40:59|37060.58
12:40:59|37066.21
12:41:01|37063.59
12:41:02|37063.6
12:41:03|37063.6
12:41:03|37063.6
12:41:05|37063.57
12:41:06|37063.49
12:41:06|37063.49
12:41:08|37063.49
12:41:09|37063.49
12:41:10|37063.49
12:41:11|37061.64
12:41:12|37061.64
12:41:13|37061.64
12:41:14|37061.64
12:41:15|37051.49
12:41:15|37051.25
12:41:17|37051.25
12:41:18|37051.25
12:41:19|37051.25
12:41:19|37051.15
12:41:21|37051.15
12:41:21|37051.15
12:41:23|37051.15
12:41:24|37051.15
12:41:25|37051.15
12:41:25|37051.15
12:41:27|37051.15
12:41:29|37051.15
12:41:30|37051.15
12:41:30|37051.15
12:41:33|37051.15
12:41:33|37051.15
12:41:34|37051.15
12:41:36|37051.15
12:41:36|37051.15
12:41:37|37051.15
12:41:38|37051.15
12:41:39|37051.15
12:41:40|37051.15
12:41:42|37051.15
12:41:43|37051.15
12:41:44|37051.37
12:41:45|37053.76
12:41:47|37058.04
12:41:47|37058.04
12:41:48|37058.04
12:41:49|37055.16
12:41:50|37055.16
12:41:51|37055.16
12:41:53|37055.16
12:41:53|37055.16
12:41:54|37055.16
12:41:55|37055.16
12:41:56|37055.16
12:41:57|37055.16
12:41:58|37059.43
12:41:59|37059.43
12:42:00|37059.43
12:42:02|37059.43
12:42:02|37047.37
12:42:04|37047.38
12:42:04|37047.38
12:42:05|37047.38
12:42:06|37047.38
12:42:07|37045.29
12:42:09|37045.29
12:42:09|37045.29
12:42:10|37045.29
12:42:11|37047.49
12:42:12|37047.49
12:42:14|37050.04
12:42:14|37050.04
12:42:15|37050.04
12:42:16|37060.71
12:42:17|37066.7
12:42:19|37064.43
12:42:20|37064.43
12:42:21|37069.96
12:42:22|37069.96
12:42:23|37071.34
12:42:24|37071.34
12:42:25|37076.81
12:42:26|37083.04
12:42:27|37083.05
12:42:28|37083.05
12:42:29|37083.05
12:42:31|37083.05
12:42:31|37083.05
12:42:32|37083.05
12:42:34|37077.35
12:42:36|37072.8
12:42:36|37071.97
12:42:38|37071.97
12:42:39|37071.97
12:42:40|37071.97
12:42:40|37071.97
12:42:41|37065.39
12:42:43|37065.39
12:42:44|37070.11
12:42:44|37070.11
12:42:45|37070.12
12:42:47|37082.51
12:42:48|37078.89
12:42:48|37082.92
12:42:50|37082.92
12:42:51|37082.92
12:42:52|37085.26
12:42:53|37085.26
12:42:54|37085.26
12:42:55|37085.26
12:42:57|37085.26
12:42:57|37085.26
12:42:59|37085.26
12:42:59|37085.26
12:43:01|37085.26
12:43:02|37085.26
12:43:02|37077.38
12:43:03|37075.52
12:43:04|37073.54
12:43:06|37056.9
12:43:07|37064.12
12:43:08|37064.12
12:43:09|37064.12
12:43:10|37064.12
12:43:11|37064.12
12:43:12|37068.55
12:43:13|37068.55
12:43:14|37068.55
12:43:15|37068.55
12:43:16|37068.55
12:43:17|37068.55
12:43:18|37068.55
12:43:19|37068.55
12:43:20|37068.55
12:43:21|37070.91
12:43:22|37070.91
12:43:23|37079.1
12:43:24|37079.1
12:43:25|37086.12
12:43:26|37086.11
12:43:27|37086.12
12:43:28|37086.12
12:43:29|37086.12
12:43:31|37091.11
12:43:32|37088.71
12:43:34|37087.92
12:43:35|37087.92
12:43:36|37093.12
12:43:38|37094.27
12:43:38|37089.79
12:43:39|37089.79
12:43:41|37089.79
12:43:42|37096.35
12:43:42|37096.35
12:43:43|37096.35
12:43:45|37096.36
12:43:46|37095.17
12:43:47|37095.17
12:43:48|37096.36
12:43:49|37104.73
12:43:51|37104.73
12:43:51|37104.73
12:43:53|37110.26
12:43:54|37110.26
12:43:54|37110.26
12:43:56|37114.5
12:43:57|37114.5
12:43:58|37114.5
12:43:59|37108.67
12:44:00|37112.01
12:44:01|37137.42
12:44:02|37159.21
12:44:03|37161.4
12:44:04|37159.75
12:44:06|37163.19
12:44:07|37163.68
12:44:07|37159.87
12:44:08|37161.56
12:44:09|37167.53
12:44:10|37167.53
12:44:11|37167.86
12:44:13|37178.19
12:44:14|37178.19
12:44:14|37178.2
12:44:16|37178.2
12:44:17|37178.2
12:44:17|37175.42
12:44:18|37175.42
12:44:19|37167.47
12:44:20|37167.47
12:44:22|37171.13
12:44:22|37174.45
12:44:23|37175.42
12:44:25|37180.21
12:44:25|37183.87
12:44:26|37185.39
12:44:28|37193.4
12:44:28|37196.41
12:44:30|37196.41
12:44:31|37215.31
12:44:33|37223.28
12:44:34|37205.48
12:44:35|37205.48
12:44:36|37218.19
12:44:37|37216.37
12:44:38|37222.68
12:44:40|37209.23
12:44:41|37209.23
12:44:42|37213.54
12:44:43|37219.43
12:44:44|37219.47
12:44:46|37223.79
12:44:46|37220.14
12:44:47|37211.74
12:44:48|37207.52
12:44:49|37204.4
12:44:50|37204.4
12:44:51|37199.34
12:44:52|37199.34
12:44:53|37199.34
12:44:54|37199.34
12:44:55|37203.54
12:44:56|37203.55
12:44:58|37203.54
12:44:59|37203.54
12:44:59|37203.54
12:45:01|37203.54
12:45:02|37203.54
12:45:03|37203.54
12:45:03|37194.03
12:45:06|37194.03
12:45:07|37191.72
12:45:08|37191.71
12:45:09|37183.18
12:45:11|37184.13
12:45:11|37184.13
12:45:12|37177.34
12:45:13|37185.36
12:45:14|37180.34
12:45:15|37207.39
12:45:16|37207.39
12:45:17|37207.39
12:45:18|37207.39
12:45:19|37207.39
12:45:20|37207.39
12:45:21|37183.63
12:45:22|37178.
12:45:23|37178.
12:45:24|37194.96
12:45:25|37194.96
12:45:26|37191.84
12:45:27|37191.84
12:45:28|37191.1
12:45:29|37191.1
12:45:30|37191.06
12:45:32|37178.48
12:45:34|37178.48
12:45:34|37178.48
12:45:35|37178.47
12:45:36|37178.48
12:45:38|37178.36
12:45:39|37183.63
12:45:40|37183.36
12:45:42|37182.89
12:45:42|37184.19
12:45:43|37182.64
12:45:44|37178.82
12:45:45|37178.82
12:45:46|37178.82
12:45:47|37178.82
12:45:48|37178.82
12:45:49|37173.29
12:45:50|37181.8
12:45:51|37181.8
12:45:53|37181.8
12:45:53|37181.8
12:45:55|37181.8
12:45:56|37181.8
12:45:57|37181.8
12:45:58|37181.8
12:45:59|37175.11
12:46:00|37175.11
12:46:01|37175.12
12:46:01|37175.12
12:46:03|37175.12
12:46:04|37175.12
12:46:05|37175.12
12:46:06|37175.11
12:46:07|37175.11
12:46:09|37172.65
12:46:09|37172.65
12:46:10|37172.65
12:46:11|37172.65
12:46:12|37172.66
12:46:14|37172.65
12:46:14|37172.65
12:46:15|37172.66
12:46:17|37164.03
12:46:17|37160.9
12:46:19|37152.22
12:46:20|37150.75
12:46:21|37150.75
12:46:22|37150.75
12:46:23|37150.76
12:46:24|37150.76
12:46:25|37150.87
12:46:26|37150.87
12:46:27|37150.87
12:46:28|37150.87
12:46:29|37150.87
12:46:30|37157.42
12:46:31|37157.42
12:46:32|37157.15
12:46:33|37157.15
12:46:35|37153.01
12:46:36|37153.01
12:46:38|37153.01
12:46:38|37153.01
12:46:39|37153.01
12:46:40|37156.5
12:46:41|37164.34
12:46:42|37176.55
12:46:43|37176.55
12:46:44|37176.55
12:46:46|37156.53
12:46:47|37158.21
12:46:48|37163.14
12:46:50|37155.18
12:46:50|37177.11
12:46:52|37186.69
12:46:52|37186.69
12:46:54|37200.63
12:46:55|37200.63
12:46:55|37192.43
12:46:56|37192.42
12:46:58|37189.84
12:46:59|37189.84
12:47:00|37189.84
12:47:01|37189.84
12:47:01|37189.84
12:47:03|37189.84
12:47:03|37186.21
12:47:06|37190.42
12:47:06|37190.42
12:47:08|37190.42
12:47:09|37190.42
12:47:11|37190.42
12:47:11|37190.42
12:47:12|37190.42
12:47:13|37190.42
12:47:14|37184.25
12:47:15|37175.51
12:47:16|37175.51
12:47:17|37175.51
12:47:18|37178.47
12:47:19|37178.47
12:47:20|37187.99
12:47:21|37187.95
12:47:22|37187.95
12:47:23|37187.95
12:47:24|37187.95
12:47:25|37187.95
12:47:26|37187.95
12:47:28|37187.94
12:47:29|37187.94
12:47:30|37187.94
12:47:31|37184.32
12:47:32|37184.31
12:47:32|37184.31
12:47:33|37184.31
12:47:36|37180.13
12:47:36|37180.13
12:47:37|37180.13
12:47:38|37180.13
12:47:39|37180.02
12:47:40|37180.02
12:47:41|37180.02
12:47:43|37180.02
12:47:44|37188.97
12:47:46|37192.59
12:47:46|37192.59
12:47:48|37192.59
12:47:49|37192.62
12:47:50|37192.62
12:47:51|37192.62
12:47:52|37192.62
12:47:53|37206.01
12:47:54|37208.53
12:47:55|37208.53
12:47:56|37208.53
12:47:56|37199.35
12:47:58|37199.34
12:47:59|37199.34
12:48:00|37199.34
12:48:01|37199.34
12:48:02|37199.34
12:48:03|37196.16
12:48:04|37196.17
12:48:06|37196.17
12:48:06|37196.17
12:48:07|37200.15
12:48:08|37200.15
12:48:09|37193.65
12:48:10|37198.08
12:48:11|37198.08
12:48:12|37198.08
12:48:13|37198.08
12:48:14|37201.97
12:48:15|37201.97
12:48:16|37201.97
12:48:17|37201.97
12:48:18|37201.97
12:48:19|37200.29
12:48:20|37207.81
12:48:21|37201.23
12:48:22|37201.89
12:48:23|37201.89
12:48:24|37201.89
12:48:25|37197.52
12:48:26|37206.6
12:48:27|37206.6
12:48:28|37206.6
12:48:29|37206.6
12:48:30|37198.8
12:48:31|37198.8
12:48:32|37193.65
12:48:33|37193.65
12:48:34|37193.65
12:48:36|37191.63
12:48:37|37191.62
12:48:39|37191.62
12:48:39|37191.62
12:48:40|37191.67
12:48:41|37191.67
12:48:43|37191.67
12:48:44|37195.96
12:48:45|37195.96
12:48:47|37195.96
12:48:47|37195.96
12:48:49|37195.96
12:48:50|37195.96
12:48:51|37195.96
12:48:52|37195.84
12:48:53|37195.84
12:48:54|37195.84
12:48:55|37195.33
12:48:56|37195.33
12:48:56|37195.33
12:48:58|37195.33
12:48:59|37195.33
12:49:00|37195.33
12:49:01|37195.33
12:49:02|37200.22
12:49:04|37197.96
12:49:04|37197.96
12:49:06|37195.32
12:49:07|37189.62
12:49:08|37189.62
12:49:09|37188.
12:49:10|37188.
12:49:11|37181.95
12:49:12|37180.01
12:49:14|37172.64
12:49:14|37163.19
12:49:15|37151.06
12:49:16|37147.36
12:49:17|37147.36
12:49:18|37147.36
12:49:20|37147.36
12:49:20|37147.36
12:49:22|37147.36
12:49:23|37147.38
12:49:23|37147.38
12:49:25|37140.52
12:49:26|37140.52
12:49:27|37134.11
12:49:28|37139.55
12:49:29|37139.55
12:49:30|37132.99
12:49:31|37132.99
12:49:32|37132.99
12:49:33|37132.99
12:49:34|37132.99
12:49:35|37132.83
12:49:37|37128.02
12:49:38|37128.02
12:49:39|37124.29
12:49:40|37121.82
12:49:41|37121.82
12:49:43|37114.51
12:49:43|37114.51
12:49:44|37116.07
12:49:45|37116.07
12:49:47|37132.98
12:49:48|37130.18
12:49:49|37130.18
12:49:50|37130.18
12:49:52|37130.18
12:49:53|37130.18
12:49:54|37127.65
12:49:56|37127.42
12:49:56|37127.42
12:49:57|37127.42
12:49:58|37127.42
12:50:00|37127.42
12:50:00|37127.42
12:50:02|37113.15
12:50:03|37117.13
12:50:03|37117.11
12:50:05|37117.25
12:50:05|37115.02
12:50:07|37115.02
12:50:08|37113.15
12:50:08|37113.14
12:50:10|37113.14
12:50:11|37113.14
12:50:12|37105.9
12:50:13|37106.52
12:50:14|37106.51
12:50:15|37099.24
12:50:15|37097.4
12:50:16|37097.4
12:50:17|37097.4
12:50:18|37097.4
12:50:19|37094.46
12:50:20|37085.32
12:50:22|37085.32
12:50:23|37085.32
12:50:24|37085.32
12:50:25|37085.32
12:50:25|37092.91
12:50:27|37092.91
12:50:27|37092.91
12:50:29|37089.21
12:50:29|37089.21
12:50:30|37089.21
12:50:32|37088.07
12:50:32|37088.07
12:50:33|37088.07
12:50:34|37088.07
12:50:36|37088.07
12:50:37|37090.51
12:50:39|37090.51
12:50:39|37090.51
12:50:41|37090.51
12:50:42|37090.51
12:50:44|37089.53
12:50:45|37090.27
12:50:46|37088.16
12:50:47|37088.16
12:50:49|37098.64
12:50:49|37098.64
12:50:51|37098.64
12:50:51|37089.8
12:50:52|37086.79
12:50:54|37086.79
12:50:54|37086.79
12:50:55|37086.79
12:50:56|37078.95
12:50:57|37075.31
12:50:59|37075.31
12:51:00|37072.12
12:51:00|37072.12
12:51:01|37072.12
12:51:03|37072.12
12:51:03|37072.12
12:51:04|37079.43
12:51:05|37078.87
12:51:06|37070.84
12:51:07|37076.73
12:51:09|37071.15
12:51:09|37071.16
12:51:10|37071.16
12:51:11|37067.99
12:51:13|37067.99
12:51:14|37067.88
12:51:15|37067.87
12:51:16|37067.87
12:51:16|37065.35
12:51:18|37065.15
12:51:19|37057.27
12:51:19|37057.27
12:51:20|37057.27
12:51:22|37057.27
12:51:23|37057.27
12:51:24|37057.27
12:51:25|37056.82
12:51:26|37056.82
12:51:27|37056.82
12:51:28|37056.82
12:51:29|37056.82
12:51:30|37056.82
12:51:31|37056.82
12:51:32|37056.82
12:51:33|37056.82
12:51:34|37057.94
12:51:35|37059.11
12:51:36|37059.11
12:51:37|37059.11
12:51:39|37062.84
12:51:40|37066.76
12:51:42|37066.69
12:51:43|37058.39
12:51:43|37058.39
12:51:45|37058.39
12:51:46|37058.39
12:51:47|37058.39
12:51:48|37058.39
12:51:49|37058.39
12:51:51|37058.39
12:51:52|37055.55
12:51:53|37055.55
12:51:54|37055.55
12:51:55|37049.62
12:51:56|37046.55
12:51:57|37046.53
12:51:58|37046.53
12:51:59|37046.53
12:52:00|37046.53
12:52:01|37046.53
12:52:02|37046.52
12:52:03|37046.52
12:52:04|37046.52
12:52:05|37046.64
12:52:07|37056.3
12:52:08|37056.3
12:52:09|37066.47
12:52:10|37066.47
12:52:11|37066.47
12:52:12|37066.47
12:52:13|37073.3
12:52:14|37073.19
12:52:15|37073.19
12:52:16|37070.64
12:52:17|37060.95
12:52:18|37060.95
12:52:19|37060.95
12:52:20|37060.95
12:52:21|37060.95
12:52:22|37056.32
12:52:23|37056.74
12:52:24|37056.74
12:52:25|37056.74
12:52:26|37056.3
12:52:27|37056.3
12:52:28|37056.3
12:52:29|37056.3
12:52:30|37050.23
12:52:31|37050.31
12:52:32|37040.69
12:52:33|37040.68
12:52:34|37040.68
12:52:35|37039.
12:52:36|37039.
12:52:37|37039.
12:52:38|37039.
12:52:39|37039.12
12:52:41|37050.61
12:52:42|37054.86
12:52:43|37054.93
12:52:44|37058.52
12:52:46|37054.95
12:52:48|37054.95
12:52:48|37054.81
12:52:49|37054.81
12:52:50|37054.81
12:52:51|37052.31
12:52:52|37052.31
12:52:53|37052.31
12:52:54|37047.38
12:52:55|37047.38
12:52:56|37047.38
12:52:57|37047.38
12:52:59|37059.68
12:53:00|37059.68
12:53:01|37059.68
12:53:02|37047.24
12:53:03|37047.24
12:53:04|37047.24
12:53:05|37046.21
12:53:06|37046.21
12:53:07|37042.43
12:53:08|37042.43
12:53:09|37042.43
12:53:10|37039.
12:53:12|37039.
12:53:12|37038.18
12:53:13|37038.19
12:53:14|37039.12
12:53:15|37039.12
12:53:16|37039.12
12:53:17|37039.12
12:53:18|37046.64
12:53:19|37048.49
12:53:20|37048.49
12:53:21|37048.49
12:53:22|37048.49
12:53:23|37048.49
12:53:24|37048.49
12:53:25|37048.49
12:53:26|37048.49
12:53:27|37048.49
12:53:28|37048.49
12:53:29|37048.49
12:53:30|37048.49
12:53:31|37046.21
12:53:32|37046.21
12:53:33|37046.21
12:53:34|37046.21
12:53:35|37046.21
12:53:36|37046.21
12:53:37|37046.21
12:53:38|37046.21
12:53:40|37036.16
12:53:42|37030.33
12:53:43|37030.33
12:53:44|37037.02
12:53:45|37037.02
12:53:47|37037.02
12:53:48|37036.52
12:53:49|37036.52
12:53:50|37036.52
12:53:51|37036.52
12:53:52|37036.53
12:53:52|37031.69
12:53:54|37031.69
12:53:55|37035.46
12:53:56|37035.47
12:53:57|37035.47
12:53:59|37049.32
12:54:00|37045.27
12:54:02|37044.77
12:54:02|37044.78
12:54:04|37044.78
12:54:05|37044.78
12:54:05|37044.78
12:54:07|37030.81
12:54:08|37043.6
12:54:09|37043.6
12:54:10|37050.2
12:54:11|37055.97
12:54:12|37054.09
12:54:13|37050.19
12:54:14|37050.19
12:54:15|37050.19
12:54:16|37050.19
12:54:17|37050.2
12:54:18|37050.2
12:54:18|37050.85
12:54:20|37050.85
12:54:21|37050.85
12:54:22|37048.32
12:54:23|37048.32
12:54:24|37048.32
12:54:25|37048.32
12:54:26|37048.32
12:54:27|37048.32
12:54:28|37048.32
12:54:29|37036.83
12:54:30|37036.94
12:54:31|37036.94
12:54:31|37036.94
12:54:32|37036.94
12:54:34|37036.95
12:54:35|37036.95
12:54:36|37037.06
12:54:37|37037.05
12:54:37|37047.58
12:54:39|37047.58
12:54:40|37047.58
12:54:41|37051.
12:54:42|37051.
12:54:44|37051.
12:54:44|37051.
12:54:45|37051.
12:54:46|37051.
12:54:48|37051.
12:54:50|37051.
12:54:51|37050.88
12:54:52|37050.88
12:54:53|37051.56
12:54:53|37051.56
12:54:56|37051.56
12:54:56|37051.56
12:54:58|37057.9
12:54:58|37057.9
12:54:59|37057.9
12:55:00|37057.9
12:55:02|37057.9
12:55:03|37057.9
12:55:03|37057.9
12:55:04|37057.78
12:55:05|37057.78
12:55:06|37057.78
12:55:07|37057.78
12:55:08|37057.78
12:55:10|37056.6
12:55:10|37059.98
12:55:11|37059.98
12:55:13|37059.98
12:55:13|37059.98
12:55:14|37059.98
12:55:15|37059.98
12:55:16|37059.98
12:55:17|37059.98
12:55:18|37059.98
12:55:19|37054.17
12:55:20|37054.17
12:55:21|37054.17
12:55:22|37054.17
12:55:23|37054.17
12:55:24|37054.17
12:55:25|37054.17
12:55:26|37054.17
12:55:27|37054.17
12:55:28|37054.17
12:55:29|37054.17
12:55:30|37054.17
12:55:31|37055.29
12:55:33|37055.25
12:55:34|37044.12
12:55:35|37035.27
12:55:36|37035.27
12:55:37|37035.26
12:55:38|37035.26
12:55:39|37035.26
12:55:40|37035.26
12:55:41|37035.26
12:55:43|37035.26
12:55:43|37035.25
12:55:44|37035.26
12:55:46|37039.98
12:55:48|37039.95
12:55:49|37039.95
12:55:50|37039.95
12:55:52|37038.94
12:55:53|37038.94
12:55:54|37032.79
12:55:55|37027.1
12:55:56|37027.1
12:55:57|37026.88
12:55:58|37026.88
12:55:59|37024.81
12:56:00|37024.81
12:56:01|37027.76
12:56:02|37027.76
12:56:04|37023.63
12:56:04|37022.65
12:56:06|37014.6
12:56:08|37014.6
12:56:09|37010.77
12:56:09|37010.77
12:56:10|37010.77
12:56:11|37004.91
12:56:12|37010.78
12:56:14|37010.78
12:56:15|37010.78
12:56:16|37007.28
12:56:17|37007.69
12:56:18|37007.69
12:56:19|37007.69
12:56:20|37007.69
12:56:21|37007.69
12:56:22|37007.69
12:56:23|37007.68
12:56:24|37007.68
12:56:25|37007.68
12:56:26|37007.69
12:56:27|36998.51
12:56:29|36994.33
12:56:30|36992.48
12:56:31|36994.32
12:56:32|36998.5
12:56:33|36998.5
12:56:34|36995.52
12:56:35|36995.52
12:56:36|36992.48
12:56:37|36992.48
12:56:38|36995.89
12:56:39|36995.89
12:56:40|36995.89
12:56:41|36995.89
12:56:42|36995.89
12:56:44|36992.47
12:56:45|36992.47
12:56:45|36992.48
12:56:47|36992.48
12:56:48|36992.48
12:56:49|36992.48
12:56:51|36992.48
12:56:52|36992.43
12:56:53|36992.43
12:56:54|36992.43
12:56:55|36984.79
12:56:56|36984.79
12:56:57|36984.79
12:56:59|36984.79
12:56:59|36984.79
12:57:00|36992.48
12:57:02|36992.48
12:57:02|36992.48
12:57:03|36992.48
12:57:04|36992.47
12:57:05|36992.48
12:57:06|36992.48
12:57:08|36992.48
12:57:08|36992.48
12:57:10|36992.48
12:57:11|36992.48
12:57:13|36992.48
12:57:14|36992.48
12:57:15|36992.44
12:57:16|36992.36
12:57:16|36992.36
12:57:17|36992.36
12:57:18|36992.44
12:57:19|36997.62
12:57:21|36997.62
12:57:22|36997.62
12:57:23|36997.62
12:57:24|36997.61
12:57:24|36999.84
12:57:25|37003.35
12:57:27|37003.35
12:57:28|37003.35
12:57:29|37003.34
12:57:30|37003.34
12:57:31|37003.34
12:57:32|37003.34
12:57:33|37000.03
12:57:34|37000.03
12:57:35|36999.99
12:57:36|36989.04
12:57:37|36986.34
12:57:38|36984.43
12:57:39|36984.43
12:57:40|36984.43
12:57:41|36984.43
12:57:42|36984.53
12:57:44|36985.69
12:57:44|36986.83
12:57:46|36986.83
12:57:47|36988.63
12:57:49|36990.48
12:57:49|36990.48
12:57:51|36984.83
12:57:51|36982.91
12:57:53|36982.91
12:57:55|36979.2
12:57:55|36979.2
12:57:56|36979.2
12:57:57|36979.2
12:57:58|36965.66
12:57:59|36965.66
12:58:00|36965.66
12:58:01|36965.77
12:58:02|36965.77
12:58:03|36965.77
12:58:05|36965.77
12:58:06|36972.24
12:58:07|36972.24
12:58:08|36972.24
12:58:09|36979.2
12:58:11|36977.32
12:58:11|36977.32
12:58:12|36977.32
12:58:13|36977.32
12:58:15|36977.32
12:58:16|36977.32
12:58:17|36977.32
12:58:18|36977.32
12:58:19|36974.79
12:58:20|36974.79
12:58:21|36974.79
12:58:22|36974.79
12:58:24|36981.51
12:58:24|36979.25
12:58:25|36979.25
12:58:26|36979.25
12:58:27|36979.25
12:58:28|36979.25
12:58:29|36979.25
12:58:30|36979.25
12:58:31|36976.14
12:58:32|36976.14
12:58:33|36976.13
12:58:34|36978.72
12:58:35|36978.72
12:58:37|36978.72
12:58:38|36978.72
12:58:39|36978.72
12:58:40|36978.72
12:58:41|36978.75
12:58:42|36987.91
12:58:43|36987.91
12:58:44|36987.91
12:58:45|36987.91
12:58:47|36987.91
12:58:48|36987.91
12:58:49|36987.91
12:58:49|36986.04
12:58:51|36986.04
12:58:52|36986.04
12:58:53|36986.04
12:58:55|36986.04
12:58:56|36981.32
12:58:56|36981.32
12:58:58|36981.32
12:58:58|36981.32
12:59:00|36981.32
12:59:01|36981.32
12:59:01|36981.32
12:59:03|36981.32
12:59:04|36981.32
12:59:05|36982.93
12:59:06|36982.93
12:59:07|36982.93
12:59:09|36982.93
12:59:10|36982.92
12:59:10|36982.92
12:59:12|36982.92
12:59:13|36982.92
12:59:14|36982.92
12:59:14|36982.93
12:59:16|36982.93
12:59:16|36982.93
12:59:17|36982.92
12:59:19|36982.92
12:59:20|36982.92
12:59:20|36982.92
12:59:21|36985.06
12:59:22|36985.06
12:59:23|36985.06
12:59:24|36985.06
12:59:26|36985.06
12:59:26|36985.06
12:59:27|36985.06
12:59:28|36985.06
12:59:29|36985.06
12:59:31|36978.07
12:59:32|36978.07
12:59:33|36978.07
12:59:34|36978.07
12:59:35|36978.07
12:59:36|36978.18
12:59:37|36978.18
12:59:38|36978.17
12:59:39|36978.17
12:59:40|36978.17
12:59:41|36978.17
12:59:42|36978.17
12:59:43|36978.17
12:59:44|36988.04
12:59:45|36988.04
12:59:46|36988.04
12:59:48|36988.04
12:59:48|36988.04
12:59:50|36982.69
12:59:51|36982.69
12:59:52|36984.31
12:59:53|36984.28
12:59:54|36984.28
12:59:55|36984.28
12:59:57|36984.28
12:59:57|36984.28
12:59:58|36984.28
12:59:59|36984.28
13:00:01|36977.6
13:00:01|36967.6
13:00:03|36966.27
13:00:04|36966.27
13:00:05|36965.53
13:00:06|36965.53
13:00:07|36960.03
13:00:08|36952.78
13:00:09|36950.02
13:00:10|36950.02
13:00:11|36954.06
13:00:12|36954.06
13:00:13|36970.98
13:00:14|36970.98
13:00:15|36970.98
13:00:16|36969.36
13:00:17|36969.36
13:00:18|36969.36
13:00:19|36965.13
13:00:20|36965.13
13:00:21|36965.13
13:00:22|36965.13
13:00:23|36965.13
13:00:24|36965.24
13:00:25|36965.24
13:00:26|36965.24
13:00:27|36965.24
13:00:28|36971.1
13:00:29|36974.66
13:00:30|36974.66
13:00:31|36976.23
13:00:32|36979.86
13:00:33|36979.86
13:00:34|36979.87
13:00:35|36979.87
13:00:36|36979.87
13:00:37|36979.82
13:00:38|36979.83
13:00:39|36979.83
13:00:40|36979.83
13:00:41|36979.83
13:00:42|36979.83
13:00:43|36979.82
13:00:44|36979.78
13:00:45|36979.78
13:00:46|36979.78
13:00:48|36979.74
13:00:49|36979.75
13:00:51|36979.75
13:00:52|36979.75
13:00:53|36979.75
13:00:54|36979.74
13:00:55|36977.27
13:00:57|36989.96
13:00:58|36988.53
13:00:59|36988.53
13:01:00|36988.53
13:01:01|36988.42
13:01:02|36982.75
13:01:03|36982.75
13:01:04|36982.75
13:01:05|36982.75
13:01:06|36984.86
13:01:07|36984.86
13:01:08|37000.21
13:01:09|37000.21
13:01:10|37000.21
13:01:11|37000.21
13:01:13|37004.77
13:01:13|37006.62
13:01:15|37006.64
13:01:16|37009.18
13:01:17|37009.18
13:01:18|37013.
13:01:19|37014.67
13:01:19|37018.94
13:01:21|37018.94
13:01:21|37020.24
13:01:22|37020.63
13:01:24|37020.63
13:01:24|37020.63
13:01:26|37020.63
13:01:26|37020.64
13:01:28|37022.46
13:01:29|37022.46
13:01:30|37022.46
13:01:31|37022.46
13:01:32|37017.29
13:01:33|37011.8
13:01:34|37011.79
13:01:35|37011.79
13:01:36|37009.88
13:01:37|37009.88
13:01:38|37009.88
13:01:39|37024.6
13:01:40|37022.26
13:01:41|37020.41
13:01:42|37020.4
13:01:43|37020.4
13:01:44|37020.4
13:01:45|37013.58
13:01:46|37013.58
13:01:47|37013.58
13:01:49|37013.54
13:01:50|36997.57
13:01:52|36997.57
13:01:53|37003.45
13:01:54|37003.45
13:01:56|37003.48
13:01:57|37003.48
13:01:58|37003.48
13:01:59|37003.68
13:02:00|37009.26
13:02:01|37009.27
13:02:02|37009.27
13:02:04|37009.28
13:02:04|37009.28
13:02:05|37009.28
13:02:06|37011.54
13:02:08|37013.54
13:02:09|37013.43
13:02:10|37013.43
13:02:11|37011.57
13:02:12|37011.59
13:02:13|37011.64
13:02:14|37011.64
13:02:15|37019.1
13:02:16|37019.1
13:02:18|37027.25
13:02:19|37027.26
13:02:20|37027.99
13:02:21|37027.99
13:02:21|37029.98
13:02:23|37034.57
13:02:24|37036.81
13:02:24|37036.82
13:02:25|37036.82
13:02:26|37040.42
13:02:27|37040.42
13:02:29|37040.42
13:02:30|37044.03
13:02:31|37045.88
13:02:32|37045.88
13:02:33|37045.88
13:02:34|37045.88
13:02:35|37045.77
13:02:36|37045.77
13:02:37|37045.75
13:02:38|37045.75
13:02:39|37034.05
13:02:40|37032.81
13:02:41|37032.81
13:02:42|37028.63
13:02:44|37028.63
13:02:44|37019.76
13:02:45|37019.76
13:02:47|37019.79
13:02:48|37019.79
13:02:49|37039.64
13:02:51|37027.88
13:02:52|37027.87
13:02:54|37027.87
13:02:55|37029.69
13:02:57|37029.69
13:02:58|37029.69
13:02:58|37029.69
13:03:01|37029.65
13:03:01|37029.65
13:03:02|37026.02
13:03:03|37021.28
13:03:04|37021.28
13:03:05|37021.28
13:03:06|37021.28
13:03:07|37021.28
13:03:08|37021.28
13:03:09|37021.28
13:03:10|37019.8
13:03:11|37019.8
13:03:12|37019.76
13:03:13|37019.76
13:03:14|37019.76
13:03:15|37019.76
13:03:16|37019.76
13:03:17|37019.76
13:03:18|37019.76
13:03:19|37019.76
13:03:20|37019.76
13:03:22|37009.53
13:03:23|37001.14
13:03:24|37001.14
13:03:25|37001.14
13:03:26|37002.08
13:03:27|37002.08
13:03:28|37002.08
13:03:28|37002.08
13:03:30|37002.12
13:03:31|37002.12
13:03:32|37002.12
13:03:33|37002.12
13:03:33|37002.12
13:03:34|37002.12
13:03:36|37000.01
13:03:37|37000.01
13:03:38|36993.69
13:03:39|36993.69
13:03:40|36993.69
13:03:41|36993.69
13:03:42|36993.69
13:03:42|36993.69
13:03:43|36993.69
13:03:45|36993.69
13:03:46|36993.69
13:03:47|36995.76
13:03:49|36990.01
13:03:50|36993.75
13:03:52|36993.75
13:03:52|36993.75
13:03:54|36987.93
13:03:55|36987.93
13:03:56|36987.93
13:03:57|36983.49
13:03:59|36983.49
13:04:00|36983.49
13:04:01|36983.49
13:04:02|36989.58
13:04:03|36991.45
13:04:04|36991.45
13:04:05|36991.43
13:04:06|36991.43
13:04:07|36985.71
13:04:08|36985.71
13:04:09|36985.71
13:04:11|36985.71
13:04:12|36985.71
13:04:12|36985.71
13:04:13|36985.71
13:04:15|36985.72
13:04:15|36985.67
13:04:17|36968.87
13:04:17|36967.77
13:04:18|36967.87
13:04:19|36974.26
13:04:21|36978.13
13:04:22|36974.98
13:04:23|36976.83
13:04:23|36974.98
13:04:25|36974.98
13:04:25|36974.98
13:04:26|36985.58
13:04:28|36987.79
13:04:29|36987.79
13:04:29|36985.84
13:04:31|36985.84
13:04:32|36985.84
13:04:33|36998.15
13:04:34|36998.15
13:04:35|36998.15
13:04:36|36998.15
13:04:37|36998.15
13:04:38|36998.15
13:04:39|36998.15
13:04:40|36986.63
13:04:41|36986.63
13:04:42|36986.63
13:04:43|36986.63
13:04:44|36986.63
13:04:45|36986.63
13:04:46|36996.11
13:04:47|36996.11
13:04:48|36996.11
13:04:49|36996.11
13:04:50|36990.57
13:04:52|36990.57
13:04:53|36990.57
13:04:54|36990.57
13:04:55|36990.57
13:04:56|36990.57
13:04:57|37003.55
13:04:58|37003.55
13:04:58|37003.55
13:04:59|37001.49
13:05:00|37001.49
13:05:01|37003.49
13:05:02|37001.45
13:05:04|36989.31
13:05:05|36989.31
13:05:06|36989.31
13:05:07|36991.75
13:05:08|36991.75
13:05:09|37001.22
13:05:10|37001.22
13:05:11|37001.22
13:05:12|37001.22
13:05:13|37001.22
13:05:14|37001.22
13:05:16|37001.22
13:05:16|36997.52
13:05:18|36997.52
13:05:19|36997.52
13:05:20|37001.75
13:05:21|37005.87
13:05:22|37005.87
13:05:23|37005.87
13:05:24|37004.07
13:05:25|36997.65
13:05:26|36997.65
13:05:27|36997.65
13:05:28|36997.65
13:05:29|36997.65
13:05:30|36997.65
13:05:31|36999.49
13:05:32|36999.49
13:05:33|36999.49
13:05:34|36999.53
13:05:35|37007.45
13:05:36|37000.02
13:05:37|37000.02
13:05:38|37000.02
13:05:39|37000.02
13:05:40|37000.02
13:05:41|37000.02
13:05:42|36995.01
13:05:43|36995.01
13:05:44|36995.01
13:05:45|36995.01
13:05:46|36989.13
13:05:47|36988.8
13:05:48|36985.5
13:05:49|36985.5
13:05:50|36985.5
13:05:51|36985.5
13:05:52|36985.5
13:05:54|36985.5
13:05:54|36985.38
13:05:56|36985.38
13:05:57|36974.2
13:05:58|36974.2
13:05:59|36974.2
13:06:00|36974.2
13:06:01|36968.86
13:06:02|36968.86
13:06:03|36970.71
13:06:04|36978.91
13:06:05|36978.91
13:06:06|36978.91
13:06:07|36978.91
13:06:09|36978.91
13:06:10|36978.91
13:06:11|36978.92
13:06:12|36978.92
13:06:13|36978.92
13:06:14|36978.8
13:06:15|36978.8
13:06:16|36978.8
13:06:17|36978.8
13:06:18|36978.8
13:06:19|36978.8
13:06:20|36973.14
13:06:21|36973.14
13:06:22|36973.14
13:06:24|36971.3
13:06:24|36971.3
13:06:25|36971.29
13:06:26|36971.29
13:06:27|36971.28
13:06:29|36966.52
13:06:30|36966.48
13:06:30|36959.81
13:06:31|36959.79
13:06:32|36959.79
13:06:34|36959.79
13:06:34|36959.79
13:06:35|36959.91
13:06:36|36959.91
13:06:37|36968.99
13:06:39|36968.99
13:06:40|36968.99
13:06:40|36968.99
13:06:42|36968.99
13:06:43|36968.99
13:06:43|36968.99
13:06:44|36968.99
13:06:45|36968.99
13:06:47|36972.47
13:06:47|36972.48
13:06:48|36972.48
13:06:49|36972.21
13:06:51|36972.21
13:06:52|36972.21
13:06:53|36982.13
13:06:54|36976.49
13:06:55|36976.49
13:06:56|36976.49
13:06:57|36976.49
13:06:59|36972.48
13:07:00|36972.49
13:07:01|36969.31
13:07:02|36968.88
13:07:03|36964.18
13:07:04|36964.18
13:07:05|36964.18
13:07:06|36957.99
13:07:07|36957.99
13:07:08|36955.86
13:07:09|36944.13
13:07:10|36938.78
13:07:11|36938.78
13:07:12|36938.78
13:07:13|36938.77
13:07:14|36938.77
13:07:15|36938.77
13:07:17|36938.77
13:07:17|36938.77
13:07:19|36945.99
13:07:19|36953.39
13:07:21|36947.53
13:07:21|36947.53
13:07:23|36947.53
13:07:24|36947.53
13:07:25|36947.42
13:07:26|36947.42
13:07:27|36947.42
13:07:28|36947.42
13:07:29|36947.42
13:07:31|36947.42
13:07:31|36947.42
13:07:32|36947.42
13:07:33|36947.42
13:07:34|36947.42
13:07:35|36947.64
13:07:37|36953.73
13:07:37|36953.74
13:07:38|36953.74
13:07:40|36953.74
13:07:40|36953.7
13:07:41|36953.7
13:07:42|36953.7
13:07:44|36953.7
13:07:44|36951.1
13:07:45|36952.94
13:07:46|36952.94
13:07:47|36952.94
13:07:48|36952.94
13:07:50|36947.44
13:07:51|36947.44
13:07:51|36936.06
13:07:52|36935.27
13:07:54|36929.88
13:07:55|36929.89
13:07:57|36929.89
13:07:59|36924.7
13:08:00|36924.7
13:08:01|36924.7
13:08:03|36916.59
13:08:03|36912.92
13:08:05|36903.37
13:08:06|36907.12
13:08:07|36907.11
13:08:09|36900.
13:08:10|36887.04
13:08:10|36887.04
13:08:12|36886.23
13:08:13|36887.03
13:08:14|36887.03
13:08:15|36887.03
13:08:16|36887.03
13:08:17|36887.99
13:08:19|36896.47
13:08:19|36896.47
13:08:20|36902.36
13:08:21|36902.36
13:08:22|36912.72
13:08:23|36921.83
13:08:24|36916.04
13:08:25|36912.8
13:08:26|36912.8
13:08:27|36912.8
13:08:28|36912.8
13:08:30|36912.8
13:08:31|36912.8
13:08:32|36912.8
13:08:32|36919.64
13:08:34|36912.23
13:08:35|36912.23
13:08:36|36912.34
13:08:37|36912.34
13:08:38|36912.45
13:08:39|36912.45
13:08:40|36932.84
13:08:42|36932.84
13:08:42|36933.93
13:08:43|36933.93
13:08:44|36933.93
13:08:45|36926.24
13:08:46|36926.24
13:08:47|36923.02
13:08:48|36923.02
13:08:49|36925.63
13:08:50|36927.58
13:08:51|36927.59
13:08:52|36929.46
13:08:53|36937.58
13:08:55|36937.58
13:08:57|36938.61
13:08:58|36938.61
13:09:00|36938.62
13:09:00|36938.62
13:09:01|36937.47
13:09:02|36937.48
13:09:03|36937.48
13:09:05|36937.47
13:09:06|36937.47
13:09:06|36935.67
13:09:08|36935.67
13:09:09|36932.04
13:09:10|36928.01
13:09:11|36927.64
13:09:12|36929.06
13:09:13|36929.05
13:09:14|36929.05
13:09:15|36928.95
13:09:16|36928.95
13:09:17|36928.94
13:09:18|36928.94
13:09:19|36928.94
13:09:20|36928.94
13:09:21|36928.94
13:09:22|36928.94
13:09:23|36928.94
13:09:24|36928.94
13:09:25|36928.94
13:09:25|36928.94
13:09:27|36927.15
13:09:28|36927.15
13:09:30|36927.15
13:09:30|36927.15
13:09:31|36927.15
13:09:33|36921.06
13:09:34|36921.06
13:09:34|36921.06
13:09:36|36921.06
13:09:37|36921.06
13:09:38|36913.32
13:09:39|36913.32
13:09:39|36904.55
13:09:41|36912.99
13:09:42|36912.99
13:09:43|36913.
13:09:44|36913.
13:09:45|36912.99
13:09:46|36912.89
13:09:46|36912.99
13:09:48|36913.11
13:09:49|36913.11
13:09:49|36913.1
13:09:50|36913.1
13:09:51|36913.1
13:09:53|36913.1
13:09:54|36913.1
13:09:54|36913.1
13:09:55|36913.1
13:09:58|36907.29
13:09:58|36907.29
13:09:59|36910.41
13:10:01|36900.01
13:10:03|36902.77
13:10:03|36902.77
13:10:04|36902.77
13:10:05|36900.01
13:10:06|36900.
13:10:07|36900.
13:10:08|36899.12
13:10:09|36899.12
13:10:10|36896.49
13:10:11|36890.16
13:10:12|36886.2
13:10:13|36886.2
13:10:14|36886.2
13:10:15|36884.22
13:10:17|36872.65
13:10:18|36873.37
13:10:19|36869.66
13:10:20|36871.6
13:10:21|36883.2
13:10:22|36883.2
13:10:23|36883.32
13:10:24|36886.2
13:10:25|36886.2
13:10:26|36883.39
13:10:27|36883.42
13:10:28|36883.42
13:10:29|36883.42
13:10:30|36883.42
13:10:31|36876.35
13:10:33|36876.36
13:10:34|36882.17
13:10:34|36886.2
13:10:35|36886.2
13:10:37|36886.2
13:10:37|36886.2
13:10:38|36886.2
13:10:39|36886.2
13:10:40|36886.19
13:10:42|36886.19
13:10:43|36886.2
13:10:44|36909.7
13:10:44|36895.54
13:10:45|36895.54
13:10:46|36895.54
13:10:48|36895.53
13:10:49|36895.53
13:10:50|36892.36
13:10:50|36892.36
13:10:52|36892.36
13:10:53|36892.36
13:10:53|36892.36
13:10:55|36882.03
13:10:55|36882.03
13:10:56|36882.14
13:10:58|36882.14
13:10:59|36894.07
13:11:00|36894.07
13:11:01|36894.07
13:11:02|36894.02
13:11:03|36882.12
13:11:04|36879.29
13:11:05|36882.11
13:11:07|36882.11
13:11:07|36882.11
13:11:09|36882.11
13:11:10|36887.77
13:11:11|36887.77
13:11:11|36887.77
13:11:12|36892.82
13:11:14|36891.36
13:11:15|36883.34
13:11:16|36883.34
13:11:17|36883.34
13:11:18|36883.34
13:11:18|36883.34
13:11:19|36883.34
13:11:21|36883.34
13:11:22|36883.45
13:11:23|36883.45
13:11:24|36883.45
13:11:25|36883.45
13:11:26|36883.45
13:11:27|36883.45
13:11:28|36883.45
13:11:29|36883.45
13:11:30|36890.09
13:11:31|36890.09
13:11:32|36890.09
13:11:33|36890.09
13:11:34|36890.09
13:11:35|36890.09
13:11:36|36890.09
13:11:37|36890.09
13:11:38|36890.09
13:11:39|36890.05
13:11:40|36890.05
13:11:41|36890.05
13:11:42|36895.84
13:11:43|36895.88
13:11:44|36895.88
13:11:45|36895.88
13:11:46|36901.72
13:11:47|36901.72
13:11:48|36907.17
13:11:49|36897.58
13:11:50|36897.58
13:11:51|36897.58
13:11:52|36897.58
13:11:53|36893.22
13:11:54|36893.22
13:11:55|36893.22
13:11:56|36893.22
13:11:57|36893.22
13:11:59|36904.65
13:12:00|36904.65
13:12:01|36903.5
13:12:02|36903.5
13:12:04|36903.5
13:12:05|36901.55
13:12:06|36895.41
13:12:07|36903.79
13:12:09|36903.79
13:12:11|36906.
13:12:12|36903.15
13:12:12|36903.15
13:12:14|36908.2
13:12:15|36908.2
13:12:15|36908.19
13:12:18|36905.42
13:12:18|36908.18
13:12:19|36908.18
13:12:20|36908.62
13:12:21|36908.62
13:12:22|36916.86
13:12:23|36916.75
13:12:24|36916.75
13:12:25|36916.75
13:12:27|36908.77
13:12:28|36908.77
13:12:29|36908.87
13:12:29|36908.87
13:12:31|36908.87
13:12:32|36908.88
13:12:34|36908.87
13:12:34|36908.87
13:12:35|36908.88
13:12:36|36908.99
13:12:37|36908.99
13:12:38|36908.99
13:12:39|36908.98
13:12:40|36908.98
13:12:41|36908.98
13:12:42|36908.99
13:12:43|36908.99
13:12:44|36908.99
13:12:45|36908.99
13:12:46|36908.99
13:12:47|36908.99
13:12:48|36908.99
13:12:49|36908.99
13:12:50|36908.99
13:12:52|36908.99
13:12:52|36908.99
13:12:53|36908.99
13:12:55|36908.99
13:12:56|36908.99
13:12:56|36908.99
13:12:58|36905.83
13:13:00|36902.84
13:13:01|36902.84
13:13:03|36905.56
13:13:04|36912.28
13:13:04|36912.28
13:13:06|36912.28
13:13:08|36912.28
13:13:08|36912.28
13:13:10|36912.28
13:13:12|36912.28
13:13:12|36912.28
13:13:13|36912.28
13:13:15|36911.5
13:13:16|36920.59
13:13:17|36920.59
13:13:19|36923.31
13:13:20|36923.31
13:13:20|36923.31
13:13:21|36932.89
13:13:22|36943.01
13:13:23|36938.66
13:13:24|36938.66
13:13:26|36938.66
13:13:26|36943.26
13:13:28|36943.26
13:13:29|36946.86
13:13:30|36948.85
13:13:30|36948.84
13:13:31|36943.09
13:13:32|36943.09
13:13:33|36943.09
13:13:34|36943.09
13:13:36|36941.36
13:13:37|36941.36
13:13:37|36941.36
13:13:38|36961.37
13:13:39|36954.6
13:13:40|36948.77
13:13:41|36948.77
13:13:42|36948.77
13:13:44|36946.13
13:13:44|36941.61
13:13:45|36941.61
13:13:47|36948.76
13:13:48|36950.62
13:13:49|36950.62
13:13:50|36950.62
13:13:52|36950.5
13:13:52|36951.6
13:13:53|36951.6
13:13:54|36955.06
13:13:56|36955.05
13:13:56|36953.1
13:13:58|36953.1
13:13:59|36953.1
13:13:59|36953.1
13:14:01|36953.1
13:14:02|36949.08
13:14:04|36949.08
13:14:05|36949.08
13:14:06|36947.34
13:14:07|36947.34
13:14:09|36941.1
13:14:09|36941.11
13:14:11|36941.22
13:14:12|36936.59
13:14:12|36935.46
13:14:14|36935.46
13:14:15|36923.29
13:14:16|36923.29
13:14:17|36923.29
13:14:18|36923.29
13:14:19|36934.71
13:14:20|36934.71
13:14:21|36934.71
13:14:22|36944.03
13:14:23|36944.03
13:14:24|36944.03
13:14:25|36935.48
13:14:26|36935.48
13:14:27|36935.47
13:14:28|36935.47
13:14:29|36935.47
13:14:30|36935.47
13:14:31|36935.46
13:14:32|36935.47
13:14:33|36935.46
13:14:34|36935.46
13:14:35|36935.46
13:14:36|36935.46
13:14:37|36935.58
13:14:38|36935.58
13:14:39|36935.58
13:14:40|36938.9
13:14:41|36937.59
13:14:42|36937.59
13:14:43|36948.27
13:14:44|36948.23
13:14:45|36948.23
13:14:46|36948.23
13:14:47|36948.23
13:14:48|36948.23
13:14:49|36940.82
13:14:50|36938.97
13:14:51|36938.97
13:14:52|36938.97
13:14:53|36937.13
13:14:54|36937.13
13:14:55|36937.16
13:14:56|36937.14
13:14:57|36937.13
13:14:58|36934.71
13:14:59|36934.71
13:15:00|36934.71
13:15:02|36934.71
13:15:03|36938.96
13:15:05|36938.96
13:15:06|36938.96
13:15:06|36938.96
13:15:08|36934.75
13:15:08|36934.75
13:15:10|36934.7
13:15:11|36934.7
13:15:13|36938.95
13:15:14|36938.95
13:15:15|36939.09
13:15:16|36950.2
13:15:17|36950.2
13:15:18|36950.2
13:15:19|36952.02
13:15:20|36963.6
13:15:21|36963.6
13:15:22|36963.6
13:15:23|36963.6
13:15:24|36972.97
13:15:25|36972.97
13:15:26|36972.97
13:15:27|36972.97
13:15:28|36972.96
13:15:29|36972.96
13:15:30|36972.96
13:15:31|36973.33
13:15:32|36972.86
13:15:33|36972.86
13:15:34|36972.86
13:15:35|36972.86
13:15:36|36972.86
13:15:37|36972.86
13:15:38|36972.86
13:15:39|36969.08
13:15:40|36969.04
13:15:41|36965.33
13:15:42|36965.33
13:15:43|36958.81
13:15:44|36966.52
13:15:45|36976.54
13:15:46|36976.54
13:15:47|36980.59
13:15:48|36980.59
13:15:49|36981.56
13:15:50|36981.66
13:15:51|36988.87
13:15:52|36988.89
13:15:53|36983.47
13:15:54|36983.47
13:15:55|36984.84
13:15:56|36984.84
13:15:57|36984.83
13:15:58|36986.67
13:15:59|36986.67
13:16:00|36986.67
13:16:01|36984.85
13:16:02|36984.85
13:16:03|36986.63
13:16:04|36986.63
13:16:06|36981.4
13:16:08|36972.31
13:16:09|36981.49
13:16:10|36981.49
13:16:11|36981.49
13:16:13|36981.49
13:16:13|36981.48
13:16:14|36981.48
13:16:15|36981.48
13:16:16|36981.48
13:16:17|36981.48
13:16:18|36980.01
13:16:19|36980.01
13:16:20|36980.01
13:16:21|36980.01
13:16:22|36984.56
13:16:23|36984.45
13:16:24|36980.01
13:16:25|36980.01
13:16:26|36980.01
13:16:27|36980.01
13:16:28|36980.
13:16:30|36980.
13:16:31|36980.
13:16:32|36980.
13:16:32|36980.
13:16:34|36983.39
13:16:34|36983.39
13:16:35|36980.
13:16:37|36980.
13:16:38|36980.
13:16:39|36980.04
13:16:40|36980.04
13:16:41|36980.04
13:16:42|36980.04
13:16:42|36980.04
13:16:44|36980.04
13:16:45|36980.04
13:16:45|36980.04
13:16:47|36980.04
13:16:48|36980.04
13:16:48|36980.04
13:16:50|36980.04
13:16:51|36980.04
13:16:52|36981.15
13:16:53|36981.15
13:16:54|36976.9
13:16:55|36976.9
13:16:55|36974.71
13:16:57|36974.71
13:16:58|36974.71
13:16:58|36978.46
13:17:00|36978.46
13:17:01|36978.46
13:17:02|36978.46
13:17:04|36982.17
13:17:04|36982.17
13:17:06|36982.17
13:17:07|36982.17
13:17:08|36982.17
13:17:09|36982.17
13:17:10|36990.07
13:17:11|36990.06
13:17:12|36990.06
13:17:12|36990.06
13:17:15|36996.04
13:17:16|36994.93
13:17:17|36994.92
13:17:17|36997.02
13:17:19|36997.02
13:17:20|36997.02
13:17:21|36997.02
13:17:22|36997.02
13:17:23|36991.92
13:17:24|36991.92
13:17:25|36992.68
13:17:26|36997.01
13:17:27|36997.01
13:17:27|36997.01
13:17:29|36997.01
13:17:30|36998.56
13:17:31|36998.56
13:17:32|36998.56
13:17:33|36998.56
13:17:34|37001.31
13:17:35|37001.31
13:17:35|37001.31
13:17:37|37008.88
13:17:38|37008.88
13:17:39|37008.77
13:17:40|37008.77
13:17:41|37005.78
13:17:43|37005.78
13:17:43|37005.78
13:17:44|37005.78
13:17:45|37005.78
13:17:46|37005.78
13:17:47|37005.78
13:17:48|37005.78
13:17:49|37005.78
13:17:50|37005.78
13:17:51|37005.78
13:17:52|37005.78
13:17:53|37005.79
13:17:54|37010.79
13:17:55|37014.37
13:17:56|37018.78
13:17:57|37018.78
13:17:58|37018.78
13:17:59|37018.78
13:18:00|37018.78
13:18:01|37016.85
13:18:02|37016.85
13:18:04|37016.85
13:18:05|37016.85
13:18:07|37016.96
13:18:08|37016.96
13:18:10|37016.96
13:18:11|37016.96
13:18:12|37016.96
13:18:14|37027.86
13:18:14|37027.86
13:18:16|37027.86
13:18:17|37027.86
13:18:18|37040.68
13:18:19|37040.68
13:18:20|37049.21
13:18:21|37049.21
13:18:22|37051.05
13:18:23|37051.05
13:18:24|37052.8
13:18:25|37049.26
13:18:26|37045.83
13:18:27|37052.01
13:18:29|37067.06
13:18:29|37062.78
13:18:31|37062.78
13:18:31|37059.91
13:18:32|37059.91
13:18:33|37057.27
13:18:35|37055.84
13:18:36|37055.84
13:18:37|37055.84
13:18:38|37053.24
13:18:38|37053.24
13:18:39|37070.8
13:18:40|37092.66
13:18:41|37102.89
13:18:42|37123.48
13:18:43|37123.5
13:18:44|37123.5
13:18:45|37113.39
13:18:47|37113.39
13:18:47|37121.35
13:18:49|37121.35
13:18:50|37123.51
13:18:51|37123.51
13:18:52|37118.31
13:18:52|37111.65
13:18:53|37113.51
13:18:55|37115.04
13:18:55|37115.04
13:18:57|37115.8
13:18:58|37115.8
13:18:59|37115.8
13:19:00|37128.7
13:19:01|37125.78
13:19:02|37119.63
13:19:03|37123.02
13:19:04|37123.02
13:19:05|37128.61
13:19:06|37119.17
13:19:08|37119.17
13:19:08|37119.17
13:19:10|37119.17
13:19:11|37119.17
13:19:12|37115.84
13:19:14|37099.92
13:19:15|37090.65
13:19:17|37097.15
13:19:17|37093.97
13:19:18|37093.97
13:19:19|37093.97
13:19:20|37093.97
13:19:21|37093.97
13:19:23|37083.4
13:19:24|37086.73
13:19:25|37086.73
13:19:26|37081.61
13:19:27|37081.61
13:19:28|37081.61
13:19:29|37081.61
13:19:30|37071.74
13:19:31|37075.91
13:19:32|37080.22
13:19:33|37083.94
13:19:34|37082.09
13:19:35|37078.66
13:19:36|37078.66
13:19:37|37081.76
13:19:38|37081.76
13:19:39|37091.32
13:19:40|37091.32
13:19:41|37091.32
13:19:42|37091.32
13:19:43|37091.32
13:19:44|37091.32
13:19:45|37091.32
13:19:46|37091.32
13:19:47|37091.32
13:19:48|37094.24
13:19:49|37094.24
13:19:50|37094.24
13:19:51|37094.24
13:19:52|37094.23
13:19:54|37094.23
13:19:54|37094.23
13:19:56|37094.23
13:19:56|37094.23
13:19:57|37094.24
13:19:58|37094.24
13:19:59|37094.24
13:20:00|37094.24
13:20:01|37108.42
13:20:03|37100.74
13:20:04|37089.81
13:20:04|37092.72
13:20:06|37094.57
13:20:08|37094.57
13:20:09|37081.87
13:20:10|37081.87
13:20:11|37081.87
13:20:12|37080.22
13:20:13|37080.22
13:20:15|37074.12
13:20:16|37074.12
13:20:17|37074.11
13:20:18|37074.11
13:20:19|37074.11
13:20:20|37074.11
13:20:21|37074.11
13:20:22|37074.11
13:20:24|37074.23
13:20:25|37080.33
13:20:26|37080.33
13:20:26|37080.33
13:20:28|37080.33
13:20:29|37080.33
13:20:30|37080.33
13:20:30|37084.46
13:20:31|37095.64
13:20:32|37095.64
13:20:34|37090.34
13:20:34|37092.54
13:20:36|37100.83
13:20:36|37108.09
13:20:37|37106.92
13:20:39|37106.92
13:20:39|37105.13
13:20:41|37112.3
13:20:42|37112.3
13:20:43|37112.3
13:20:44|37112.3
13:20:45|37112.3
13:20:46|37112.3
13:20:47|37100.34
13:20:48|37102.4
13:20:49|37101.45
13:20:51|37105.85
13:20:52|37105.85
13:20:53|37119.36
13:20:54|37119.36
13:20:54|37118.04
13:20:55|37118.04
13:20:57|37118.04
13:20:57|37118.04
13:20:58|37118.04
13:20:59|37118.04
13:21:00|37118.04
13:21:01|37104.13
13:21:03|37104.13
13:21:04|37104.24
13:21:05|37117.23
13:21:06|37112.37
13:21:07|37112.37
13:21:08|37112.25
13:21:10|37106.77
13:21:11|37106.77
13:21:12|37106.77
13:21:13|37107.9
13:21:14|37107.9
13:21:15|37107.9
13:21:16|37107.9
13:21:17|37107.9
13:21:18|37117.48
13:21:19|37117.48
13:21:20|37117.48
13:21:21|37117.48
13:21:22|37117.48
13:21:23|37117.6
13:21:24|37127.16
13:21:25|37124.23
13:21:26|37126.16
13:21:27|37128.03
13:21:28|37128.03
13:21:29|37124.41
13:21:30|37124.41
13:21:31|37124.41
13:21:32|37124.41
13:21:33|37124.41
13:21:34|37124.41
13:21:35|37124.41
13:21:36|37124.44
13:21:37|37124.44
13:21:38|37124.44
13:21:39|37124.44
13:21:40|37126.25
13:21:41|37124.27
13:21:42|37124.27
13:21:43|37124.27
13:21:44|37124.27
13:21:45|37122.22
13:21:46|37122.22
13:21:47|37122.22
13:21:48|37122.22
13:21:49|37122.22
13:21:50|37122.22
13:21:51|37122.22
13:21:52|37122.22
13:21:53|37122.22
13:21:54|37122.22
13:21:55|37115.
13:21:56|37115.
13:21:57|37117.58
13:21:58|37117.58
13:21:59|37110.49
13:22:00|37097.99
13:22:01|37102.42
13:22:02|37102.42
13:22:04|37102.42
13:22:05|37102.42
13:22:05|37114.97
13:22:07|37114.97
13:22:08|37114.97
13:22:10|37114.97
13:22:11|37114.97
13:22:12|37114.97
13:22:14|37114.97
13:22:15|37120.65
13:22:16|37120.65
13:22:18|37120.65
13:22:18|37119.89
13:22:20|37125.85
13:22:21|37129.61
13:22:22|37131.94
13:22:23|37135.89
13:22:24|37139.61
13:22:25|37139.93
13:22:26|37139.93
13:22:27|37141.73
13:22:28|37145.02
13:22:29|37148.04
13:22:30|37150.05
13:22:31|37156.71
13:22:32|37131.96
13:22:33|37131.96
13:22:34|37130.94
13:22:35|37126.22
13:22:36|37126.22
13:22:37|37126.22
13:22:38|37126.22
13:22:39|37142.9
13:22:40|37146.37
13:22:41|37152.15
13:22:43|37154.71
13:22:43|37154.71
13:22:45|37159.43
13:22:46|37165.76
13:22:47|37169.11
13:22:48|37169.11
13:22:49|37169.11
13:22:50|37169.05
13:22:51|37169.12
13:22:53|37180.06
13:22:55|37202.78
13:22:55|37213.68
13:22:57|37216.08
13:22:58|37209.31
13:22:59|37209.32
13:23:00|37201.75
13:23:01|37201.75
13:23:02|37203.59
13:23:03|37189.01
13:23:03|37175.01
13:23:05|37176.44
13:23:06|37171.6
13:23:08|37162.78
13:23:09|37171.29
13:23:10|37171.29
13:23:11|37171.29
13:23:13|37181.01
13:23:13|37192.63
13:23:15|37190.17
13:23:16|37180.94
13:23:17|37190.46
13:23:18|37181.02
13:23:19|37181.02
13:23:20|37181.02
13:23:21|37181.02
13:23:22|37184.32
13:23:23|37182.89
13:23:24|37182.89
13:23:24|37182.89
13:23:26|37175.7
13:23:27|37175.7
13:23:28|37169.96
13:23:28|37169.96
13:23:29|37169.96
13:23:31|37169.96
13:23:31|37166.17
13:23:33|37166.17
13:23:34|37169.02
13:23:34|37171.42
13:23:36|37167.51
13:23:37|37171.48
13:23:38|37171.48
13:23:39|37171.44
13:23:39|37171.44
13:23:41|37171.44
13:23:42|37171.44
13:23:43|37171.44
13:23:44|37166.23
13:23:45|37166.23
13:23:46|37166.23
13:23:47|37165.44
13:23:48|37165.44
13:23:48|37157.13
13:23:49|37157.13
13:23:51|37157.13
13:23:52|37160.55
13:23:53|37157.96
13:23:54|37162.3
13:23:55|37162.3
13:23:56|37162.26
13:23:58|37162.26
13:23:58|37162.26
13:23:59|37162.26
13:24:00|37157.95
13:24:01|37157.95
13:24:02|37150.56
13:24:03|37150.56
13:24:04|37139.25
13:24:05|37150.38
13:24:06|37150.38
13:24:07|37150.38
13:24:08|37150.38
13:24:10|37135.52
13:24:11|37135.52
13:24:12|37133.67
13:24:14|37126.25
13:24:15|37134.95
13:24:16|37134.95
13:24:17|37134.95
13:24:18|37134.95
13:24:20|37145.5
13:24:20|37139.72
13:24:21|37139.72
13:24:22|37143.24
13:24:23|37143.24
13:24:24|37143.24
13:24:25|37144.17
13:24:26|37137.77
13:24:27|37137.77
13:24:28|37137.77
13:24:29|37137.77
13:24:30|37137.77
13:24:31|37137.76
13:24:32|37145.07
13:24:34|37158.64
13:24:34|37150.93
13:24:36|37150.93
13:24:37|37150.93
13:24:38|37150.93
13:24:39|37139.14
13:24:40|37139.14
13:24:40|37139.15
13:24:42|37139.15
13:24:43|37139.14
13:24:44|37139.14
13:24:45|37139.15
13:24:46|37139.14
13:24:47|37139.14
13:24:48|37139.14
13:24:48|37149.21
13:24:49|37149.21
13:24:51|37149.21
13:24:52|37147.89
13:24:52|37147.89
13:24:54|37147.89
13:24:56|37147.77
13:24:56|37147.78
13:24:57|37147.78
13:24:58|37149.82
13:24:59|37149.82
13:25:00|37149.82
13:25:01|37135.43
13:25:02|37135.43
13:25:03|37126.21
13:25:04|37126.21
13:25:05|37116.15
13:25:06|37116.15
13:25:07|37116.15
13:25:08|37107.17
13:25:09|37107.17
13:25:10|37107.17
13:25:11|37107.17
13:25:13|37103.44
13:25:15|37103.04
13:25:15|37107.45
13:25:16|37107.45
13:25:17|37107.45
13:25:18|37107.45
13:25:19|37107.45
13:25:20|37107.45
13:25:21|37112.93
13:25:22|37112.93
13:25:23|37112.93
13:25:24|37122.61
13:25:25|37122.61
13:25:26|37122.61
13:25:28|37122.61
13:25:29|37122.61
13:25:30|37114.07
13:25:31|37114.07
13:25:32|37114.07
13:25:33|37114.07
13:25:34|37110.9
13:25:35|37107.61
13:25:36|37107.61
13:25:36|37107.61
13:25:37|37101.16
13:25:39|37101.16
13:25:39|37101.16
13:25:41|37101.16
13:25:41|37101.16
13:25:43|37101.16
13:25:43|37099.97
13:25:44|37099.97
13:25:46|37094.96
13:25:47|37087.75
13:25:48|37087.79
13:25:49|37087.79
13:25:50|37087.79
13:25:51|37087.9
13:25:52|37093.4
13:25:53|37100.37
13:25:54|37100.37
13:25:56|37100.37
13:25:56|37100.37
13:25:57|37100.37
13:25:58|37100.37
13:25:59|37100.37
13:26:00|37087.63
13:26:01|37087.63
13:26:02|37087.63
13:26:03|37087.63
13:26:04|37087.63
13:26:06|37087.62
13:26:07|37087.62
13:26:08|37087.74
13:26:09|37087.74
13:26:09|37087.74
13:26:11|37087.74
13:26:13|37089.49
13:26:14|37097.55
13:26:15|37100.82
13:26:17|37114.23
13:26:17|37114.23
13:26:19|37114.23
13:26:21|37122.07
13:26:22|37118.3
13:26:23|37118.3
13:26:24|37118.3
13:26:25|37118.3
13:26:26|37118.3
13:26:27|37117.12
13:26:28|37117.12
13:26:29|37115.26
13:26:30|37115.26
13:26:31|37115.26
13:26:32|37110.59
13:26:33|37108.05
13:26:34|37108.05
13:26:35|37108.05
13:26:36|37108.05
13:26:37|37108.05
13:26:38|37108.05
13:26:39|37108.17
13:26:40|37113.57
13:26:41|37108.19
13:26:43|37111.02
13:26:43|37111.02
13:26:45|37111.02
13:26:46|37097.44
13:26:47|37095.25
13:26:47|37095.25
13:26:48|37101.69
13:26:50|37101.69
13:26:50|37101.69
13:26:52|37101.69
13:26:52|37101.69
13:26:53|37103.53
13:26:55|37103.54
13:26:55|37103.54
13:26:56|37106.81
13:26:57|37106.81
13:26:58|37106.81
13:27:00|37111.2
13:27:01|37111.2
13:27:01|37111.2
13:27:02|37111.09
13:27:03|37101.13
13:27:05|37101.13
13:27:06|37099.93
13:27:07|37099.93
13:27:08|37090.06
13:27:09|37093.29
13:27:10|37093.29
13:27:11|37093.29
13:27:12|37093.29
13:27:14|37089.49
13:27:15|37089.49
13:27:16|37081.48
13:27:17|37081.48
13:27:18|37081.48
13:27:19|37080.17
13:27:19|37080.17
13:27:21|37080.17
13:27:22|37073.36
13:27:23|37073.36
13:27:24|37071.61
13:27:26|37071.61
13:27:27|37071.61
13:27:28|37071.61
13:27:29|37071.61
13:27:30|37071.61
13:27:31|37082.51
13:27:32|37089.35
13:27:33|37089.35
13:27:34|37089.35
13:27:35|37089.35
13:27:36|37082.77
13:27:37|37082.77
13:27:38|37082.77
13:27:39|37090.66
13:27:40|37094.17
13:27:41|37094.17
13:27:42|37094.17
13:27:43|37094.17
13:27:44|37094.17
13:27:45|37094.17
13:27:46|37094.17
13:27:47|37094.17
13:27:48|37094.17
13:27:49|37093.99
13:27:50|37082.18
13:27:51|37082.18
13:27:52|37082.18
13:27:53|37082.2
13:27:54|37082.2
13:27:55|37082.2
13:27:56|37082.2
13:27:57|37082.32
13:27:58|37082.43
13:27:59|37080.79
13:28:00|37080.79
13:28:01|37080.71
13:28:02|37081.91
13:28:03|37081.94
13:28:04|37079.62
13:28:05|37081.48
13:28:06|37082.53
13:28:07|37082.52
13:28:08|37081.88
13:28:09|37088.56
13:28:10|37088.56
13:28:12|37082.34
13:28:12|37083.18
13:28:14|37083.18
13:28:16|37102.19
13:28:17|37109.62
13:28:18|37112.24
13:28:20|37111.48
13:28:20|37111.48
13:28:22|37111.48
13:28:23|37111.48
13:28:25|37111.48
13:28:25|37109.89
13:28:26|37109.89
13:28:27|37109.89
13:28:28|37111.59
13:28:29|37111.59
13:28:30|37130.85
13:28:31|37123.2
13:28:33|37124.49
13:28:34|37118.6
13:28:35|37118.6
13:28:36|37118.6
13:28:37|37118.6
13:28:38|37092.94
13:28:38|37092.94
13:28:40|37092.94
13:28:41|37092.94
13:28:42|37092.94
13:28:42|37092.94
13:28:44|37092.94
13:28:45|37092.94
13:28:46|37092.94
13:28:47|37104.56
13:28:48|37104.57
13:28:49|37104.57
13:28:50|37104.57
13:28:51|37104.67
13:28:52|37104.67
13:28:53|37104.67
13:28:54|37104.67
13:28:55|37104.67
13:28:56|37104.67
13:28:57|37104.67
13:28:59|37104.67
13:28:59|37104.67
13:29:00|37104.67
13:29:01|37104.67
13:29:02|37104.67
13:29:03|37104.67
13:29:04|37104.67
13:29:05|37104.67
13:29:06|37104.67
13:29:07|37104.67
13:29:08|37104.67
13:29:09|37104.67
13:29:10|37104.67
13:29:11|37104.67
13:29:12|37104.03
13:29:13|37104.02
13:29:15|37104.03
13:29:15|37104.02
13:29:18|37104.02
13:29:18|37103.99
13:29:19|37103.99
13:29:21|37104.68
13:29:22|37104.68
13:29:24|37104.68
13:29:25|37104.68
13:29:26|37104.68
13:29:27|37104.68
13:29:28|37111.32
13:29:29|37120.78
13:29:30|37120.78
13:29:31|37115.6
13:29:33|37115.6
13:29:33|37115.59
13:29:35|37115.59
13:29:37|37115.59
13:29:37|37106.74
13:29:38|37106.74
13:29:39|37106.74
13:29:40|37106.74
13:29:41|37106.74
13:29:43|37110.46
13:29:44|37110.46
13:29:45|37110.46
13:29:46|37110.46
13:29:47|37110.45
13:29:48|37110.45
13:29:49|37110.45
13:29:50|37106.97
13:29:51|37106.97
13:29:53|37106.97
13:29:53|37106.97
13:29:54|37107.09
13:29:55|37107.09
13:29:57|37107.09
13:29:58|37107.09
13:29:59|37107.09
13:29:59|37107.09
13:30:00|37114.41
13:30:01|37117.82
13:30:02|37114.29
13:30:03|37101.54
13:30:04|37109.88
13:30:06|37115.16
13:30:07|37126.64
13:30:08|37109.58
13:30:09|37109.58
13:30:10|37109.58
13:30:11|37113.75
13:30:12|37113.75
13:30:13|37113.75
13:30:14|37109.04
13:30:15|37113.68
13:30:17|37113.68
13:30:18|37123.6
13:30:19|37116.31
13:30:20|37116.31
13:30:21|37116.31
13:30:22|37116.31
13:30:23|37116.31
13:30:24|37107.65
13:30:25|37101.29
13:30:27|37101.5
13:30:28|37101.5
13:30:29|37101.34
13:30:30|37113.07
13:30:31|37123.2
13:30:32|37123.2
13:30:33|37123.2
13:30:33|37126.97
13:30:34|37126.97
13:30:35|37123.09
13:30:37|37123.09
13:30:38|37108.76
13:30:39|37112.59
13:30:39|37115.56
13:30:41|37115.56
13:30:41|37115.56
13:30:43|37131.88
13:30:44|37131.87
13:30:45|37128.25
13:30:46|37130.33
13:30:47|37131.7
13:30:48|37131.99
13:30:49|37131.99
13:30:50|37131.99
13:30:51|37131.99
13:30:52|37131.87
13:30:53|37131.87
13:30:54|37124.1
13:30:55|37130.61
13:30:56|37130.61
13:30:57|37130.61
13:30:58|37129.81
13:30:59|37133.43
13:31:00|37126.11
13:31:01|37126.11
13:31:02|37133.68
13:31:03|37140.7
13:31:04|37150.56
13:31:05|37150.57
13:31:06|37150.56
13:31:07|37150.56
13:31:08|37148.48
13:31:09|37147.11
13:31:10|37135.29
13:31:11|37133.41
13:31:12|37122.4
13:31:13|37098.9
13:31:14|37098.9
13:31:15|37094.14
13:31:16|37094.14
13:31:18|37099.62
13:31:18|37099.62
13:31:19|37085.33
13:31:21|37091.09
13:31:22|37085.32
13:31:23|37085.31
13:31:24|37085.32
13:31:26|37085.43
13:31:27|37085.43
13:31:28|37085.24
13:31:29|37053.08
13:31:30|37052.01
13:31:31|37054.8
13:31:32|37044.73
13:31:33|37044.73
13:31:35|37049.64
13:31:36|37044.68
13:31:36|37036.69
13:31:38|37026.12
13:31:39|37017.27
13:31:40|37012.94
13:31:41|37008.53
13:31:42|37013.44
13:31:43|37013.55
13:31:44|37017.08
13:31:45|37026.56
13:31:46|37034.77
13:31:47|37034.77
13:31:48|37030.54
13:31:49|37016.59
13:31:50|37002.78
13:31:52|37014.82
13:31:52|37025.81
13:31:53|37025.81
13:31:54|37025.81
13:31:56|37023.94
13:31:57|37023.94
13:31:57|37021.35
13:31:59|37021.35
13:31:59|37036.88
13:32:01|37036.89
13:32:02|37048.67
13:32:03|37048.56
13:32:03|37060.49
13:32:04|37057.46
13:32:06|37059.58
13:32:07|37098.1
13:32:08|37100.81
13:32:08|37104.41
13:32:09|37097.29
13:32:10|37097.29
13:32:11|37114.06
13:32:13|37137.56
13:32:14|37144.59
13:32:15|37143.69
13:32:16|37170.75
13:32:17|37168.89
13:32:19|37158.85
13:32:20|37163.79
13:32:22|37155.45
13:32:23|37155.43
13:32:24|37146.88
13:32:25|37150.48
13:32:26|37154.96
13:32:27|37163.7
13:32:29|37188.39
13:32:30|37188.44
13:32:31|37210.51
13:32:32|37202.
13:32:33|37197.03
13:32:34|37195.02
13:32:35|37194.69
13:32:36|37206.34
13:32:37|37207.3
13:32:38|37207.89
13:32:39|37207.87
13:32:40|37167.96
13:32:41|37167.96
13:32:42|37186.89
13:32:43|37185.86
13:32:44|37185.81
13:32:45|37174.98
13:32:46|37198.39
13:32:48|37198.76
13:32:50|37219.93
13:32:50|37214.73
13:32:51|37210.58
13:32:52|37222.01
13:32:53|37230.46
13:32:54|37237.25
13:32:55|37230.45
13:32:56|37232.45
13:32:57|37240.4
13:32:58|37244.26
13:33:00|37244.23
13:33:01|37240.
13:33:02|37240.
13:33:02|37228.3
13:33:03|37236.78
13:33:05|37230.34
13:33:06|37230.34
13:33:07|37232.58
13:33:08|37224.32
13:33:09|37223.37
13:33:10|37208.89
13:33:11|37208.89
13:33:12|37192.48
13:33:13|37192.14
13:33:14|37205.36
13:33:15|37221.3
13:33:16|37216.89
13:33:17|37243.61
13:33:17|37243.61
13:33:20|37229.29
13:33:20|37229.29
13:33:22|37236.53
13:33:23|37236.53
13:33:24|37231.92
13:33:25|37249.99
13:33:26|37249.99
13:33:27|37230.34
13:33:28|37226.33
13:33:29|37233.25
13:33:30|37233.25
13:33:31|37229.29
13:33:32|37228.17
13:33:33|37220.64
13:33:34|37220.64
13:33:34|37212.26
13:33:36|37209.02
13:33:37|37221.28
13:33:38|37215.94
13:33:39|37215.94
13:33:40|37216.05
13:33:41|37220.83
13:33:42|37217.63
13:33:43|37217.63
13:33:45|37219.54
13:33:45|37219.54
13:33:46|37214.27
13:33:47|37205.69
13:33:48|37205.69
13:33:49|37209.66
13:33:50|37215.69
13:33:51|37215.69
13:33:52|37205.58
13:33:54|37205.58
13:33:56|37205.58
13:33:56|37205.58
13:33:57|37205.58
13:33:58|37213.12
13:33:59|37213.12
13:34:00|37227.72
13:34:01|37227.72
13:34:02|37242.88
13:34:04|37242.77
13:34:05|37230.6
13:34:06|37229.63
13:34:07|37229.63
13:34:08|37229.63
13:34:09|37240.62
13:34:10|37244.52
13:34:11|37248.12
13:34:12|37248.12
13:34:14|37257.73
13:34:14|37254.34
13:34:15|37254.34
13:34:16|37251.1
13:34:17|37251.1
13:34:18|37251.1
13:34:20|37276.79
13:34:21|37294.64
13:34:23|37330.89
13:34:23|37331.13
13:34:25|37301.63
13:34:26|37293.28
13:34:28|37278.66
13:34:28|37278.66
13:34:29|37278.84
13:34:30|37278.83
13:34:31|37278.83
13:34:32|37278.83
13:34:33|37274.95
13:34:34|37262.39
13:34:35|37257.91
13:34:36|37257.91
13:34:37|37257.91
13:34:39|37244.51
13:34:39|37248.83
13:34:40|37248.83
13:34:41|37254.21
13:34:42|37246.6
13:34:43|37246.6
13:34:44|37246.6
13:34:45|37246.6
13:34:46|37246.6
13:34:47|37242.06
13:34:48|37238.01
13:34:50|37234.27
13:34:51|37234.27
13:34:53|37218.27
13:34:53|37218.27
13:34:54|37216.04
13:34:55|37227.28
13:34:56|37227.28
13:34:57|37227.28
13:34:58|37227.28
13:34:59|37227.36
13:35:01|37224.26
13:35:02|37227.36
13:35:03|37227.36
13:35:04|37227.36
13:35:05|37252.19
13:35:05|37252.96
13:35:07|37252.96
13:35:08|37252.96
13:35:09|37256.54
13:35:11|37271.97
13:35:11|37269.84
13:35:12|37275.24
13:35:13|37275.24
13:35:14|37278.82
13:35:15|37299.64
13:35:16|37315.7
13:35:18|37325.53
13:35:18|37319.51
13:35:19|37305.95
13:35:21|37287.64
13:35:23|37289.67
13:35:24|37281.96
13:35:24|37281.9
13:35:26|37271.97
13:35:27|37260.65
13:35:28|37245.85
13:35:29|37234.8
13:35:30|37234.8
13:35:31|37234.8
13:35:32|37234.8
13:35:33|37234.8
13:35:34|37228.89
13:35:35|37233.13
13:35:36|37233.13
13:35:37|37234.78
13:35:38|37234.78
13:35:39|37234.78
13:35:40|37234.78
13:35:41|37227.07
13:35:42|37211.76
13:35:43|37211.65
13:35:44|37222.97
13:35:45|37219.01
13:35:46|37219.01
13:35:47|37213.38
13:35:48|37206.76
13:35:49|37200.17
13:35:50|37206.74
13:35:51|37206.87
13:35:52|37206.87
13:35:53|37206.87
13:35:54|37206.87
13:35:56|37214.52
13:35:56|37217.66
13:35:57|37217.66
13:35:58|37216.08
13:36:00|37216.08
13:36:01|37240.09
13:36:01|37240.09
13:36:03|37225.22
13:36:04|37225.22
13:36:05|37230.49
13:36:06|37250.14
13:36:07|37257.29
13:36:08|37257.29
13:36:08|37263.65
13:36:10|37263.65
13:36:10|37270.53
13:36:11|37274.67
13:36:13|37269.31
13:36:13|37272.24
13:36:15|37256.41
13:36:16|37252.97
13:36:17|37258.31
13:36:18|37256.63
13:36:19|37256.63
13:36:20|37256.63
13:36:21|37237.49
13:36:23|37236.23
13:36:24|37236.23
13:36:25|37236.23
13:36:26|37243.14
13:36:27|37243.66
13:36:28|37261.91
13:36:29|37248.82
13:36:30|37248.82
13:36:31|37248.82
13:36:32|37253.99
13:36:33|37236.74
13:36:34|37228.
13:36:35|37228.
13:36:36|37213.67
13:36:37|37211.97
13:36:38|37211.97
13:36:39|37222.87
13:36:40|37220.79
13:36:41|37220.79
13:36:42|37220.82
13:36:43|37220.79
13:36:44|37220.79
13:36:45|37226.
13:36:46|37226.
13:36:47|37212.3
13:36:48|37212.3
13:36:49|37216.58
13:36:50|37216.62
13:36:51|37221.85
13:36:52|37221.85
13:36:53|37216.27
13:36:54|37216.15
13:36:55|37217.39
13:36:56|37226.71
13:36:57|37221.85
13:36:58|37221.85
13:36:59|37226.58
13:37:00|37233.96
13:37:01|37226.6
13:37:02|37221.1
13:37:03|37211.43
13:37:04|37207.51
13:37:05|37225.66
13:37:06|37225.66
13:37:07|37219.2
13:37:09|37228.81
13:37:10|37234.75
13:37:11|37234.75
13:37:12|37234.75
13:37:12|37227.74
13:37:13|37210.55
13:37:15|37208.68
13:37:15|37219.86
13:37:17|37223.17
13:37:17|37223.17
13:37:18|37237.15
13:37:20|37244.31
13:37:21|37245.6
13:37:21|37238.86
13:37:23|37235.18
13:37:25|37235.18
13:37:26|37236.9
13:37:27|37237.45
13:37:28|37237.45
13:37:29|37237.45
13:37:30|37237.45
13:37:31|37232.8
13:37:33|37234.06
13:37:34|37244.48
13:37:35|37244.48
13:37:36|37244.48
13:37:37|37244.48
13:37:39|37244.48
13:37:40|37244.48
13:37:40|37215.71
13:37:41|37207.07
13:37:43|37192.98
13:37:44|37191.46
13:37:45|37191.46
13:37:46|37194.89
13:37:47|37187.54
13:37:48|37187.54
13:37:49|37187.54
13:37:50|37187.54
13:37:51|37187.54
13:37:52|37187.54
13:37:53|37187.54
13:37:54|37169.1
13:37:55|37169.1
13:37:56|37182.08
13:37:57|37182.07
13:37:58|37188.62
13:37:59|37188.62
13:38:00|37198.04
13:38:02|37191.86
13:38:03|37211.31
13:38:03|37218.24
13:38:05|37218.13
13:38:07|37218.13
13:38:07|37206.99
13:38:09|37206.99
13:38:09|37193.77
13:38:11|37193.77
13:38:12|37175.95
13:38:12|37175.95
13:38:14|37173.96
13:38:15|37171.58
13:38:15|37171.58
13:38:17|37171.58
13:38:17|37173.47
13:38:19|37160.41
13:38:20|37160.41
13:38:21|37161.04
13:38:22|37161.04
13:38:23|37161.04
13:38:24|37160.92
13:38:26|37160.92
13:38:26|37160.92
13:38:28|37160.92
13:38:30|37187.97
13:38:31|37187.97
13:38:31|37183.23
13:38:32|37183.23
13:38:33|37183.23
13:38:35|37183.23
13:38:36|37187.82
13:38:36|37193.49
13:38:37|37197.87
13:38:39|37197.87
13:38:39|37201.39
13:38:41|37212.02
13:38:42|37212.02
13:38:42|37212.02
13:38:44|37207.15
13:38:44|37207.15
13:38:46|37211.12
13:38:46|37211.12
13:38:48|37211.12
13:38:49|37211.12
13:38:49|37199.52
13:38:50|37201.52
13:38:52|37209.18
13:38:53|37209.15
13:38:54|37209.15
13:38:55|37200.73
13:38:56|37191.72
13:38:57|37194.25
13:38:58|37197.89
13:38:59|37197.89
13:39:00|37197.89
13:39:01|37208.82
13:39:03|37219.83
13:39:03|37234.65
13:39:05|37234.65
13:39:06|37231.02
13:39:07|37231.02
13:39:08|37230.85
13:39:09|37234.77
13:39:10|37234.77
13:39:11|37234.76
13:39:12|37227.14
13:39:13|37221.6
13:39:14|37221.6
13:39:15|37221.6
13:39:16|37221.6
13:39:17|37229.56
13:39:18|37229.56
13:39:19|37229.56
13:39:20|37214.71
13:39:21|37211.54
13:39:22|37184.28
13:39:23|37200.65
13:39:24|37200.65
13:39:26|37209.6
13:39:27|37213.56
13:39:28|37201.98
13:39:30|37196.
13:39:31|37196.
13:39:32|37194.67
13:39:33|37186.63
13:39:34|37181.61
13:39:35|37179.74
13:39:37|37179.74
13:39:38|37177.38
13:39:38|37183.27
13:39:39|37183.27
13:39:41|37195.26
13:39:41|37195.26
13:39:42|37195.26
13:39:44|37195.26
13:39:45|37184.45
13:39:45|37184.45
13:39:46|37183.15
13:39:48|37172.77
13:39:49|37172.77
13:39:50|37182.62
13:39:51|37178.91
13:39:51|37178.91
13:39:52|37168.02
13:39:54|37173.
13:39:55|37173.
13:39:56|37173.
13:39:57|37173.
13:39:58|37173.
13:39:59|37164.44
13:40:00|37168.02
13:40:01|37178.04
13:40:02|37185.07
13:40:03|37203.5
13:40:04|37209.57
13:40:05|37208.98
13:40:06|37204.8
13:40:07|37209.25
13:40:08|37205.95
13:40:09|37191.56
13:40:10|37191.56
13:40:11|37182.98
13:40:12|37182.98
13:40:13|37182.98
13:40:14|37176.74
13:40:15|37181.43
13:40:16|37207.7
13:40:17|37207.7
13:40:18|37173.86
13:40:19|37165.62
13:40:20|37173.33
13:40:21|37173.33
13:40:22|37173.96
13:40:23|37169.68
13:40:24|37173.97
13:40:25|37173.97
13:40:27|37195.81
13:40:27|37195.81
13:40:29|37189.87
13:40:30|37189.87
13:40:31|37189.87
13:40:32|37189.87
13:40:33|37189.87
13:40:35|37189.87
13:40:36|37188.6
13:40:36|37188.6
13:40:38|37188.6
13:40:39|37189.29
13:40:40|37178.18
13:40:41|37171.91
13:40:41|37182.13
13:40:43|37174.01
13:40:43|37174.01
13:40:44|37174.01
13:40:46|37176.39
13:40:47|37176.39
13:40:48|37191.58
13:40:49|37195.74
13:40:50|37197.61
13:40:51|37210.31
13:40:52|37210.3
13:40:53|37207.77
13:40:54|37200.72
13:40:55|37200.72
13:40:56|37194.48
13:40:57|37194.48
13:40:58|37183.72
13:40:59|37183.3
13:41:00|37183.83
13:41:01|37183.83
13:41:02|37189.1
13:41:03|37176.41
13:41:04|37176.41
13:41:05|37183.41
13:41:06|37204.03
13:41:07|37207.69
13:41:08|37207.69
13:41:09|37203.82
13:41:10|37217.53
13:41:11|37217.53
13:41:13|37209.86
13:41:14|37203.13
13:41:14|37203.13
13:41:16|37193.44
13:41:16|37193.44
13:41:17|37193.44
13:41:19|37207.22
13:41:19|37207.22
13:41:20|37207.42
13:41:21|37208.31
13:41:22|37208.31
13:41:23|37189.8
13:41:25|37204.48
13:41:26|37197.14
13:41:26|37197.14
13:41:28|37200.47
13:41:29|37201.33
13:41:30|37201.33
13:41:31|37193.57
13:41:33|37194.84
13:41:34|37193.72
13:41:36|37205.36
13:41:37|37201.07
13:41:37|37205.39
13:41:39|37214.19
13:41:40|37214.19
13:41:41|37228.24
13:41:41|37228.24
13:41:43|37226.99
13:41:44|37226.99
13:41:45|37227.45
13:41:46|37227.45
13:41:46|37219.46
13:41:48|37219.61
13:41:50|37219.61
13:41:50|37208.99
13:41:51|37206.9
13:41:53|37207.15
13:41:54|37207.15
13:41:55|37220.52
13:41:55|37215.78
13:41:57|37215.73
13:41:57|37215.73
13:41:59|37219.64
13:42:00|37219.64
13:42:01|37215.62
13:42:02|37215.62
13:42:03|37199.83
13:42:05|37182.35
13:42:05|37182.35
13:42:06|37182.35
13:42:07|37191.52
13:42:08|37195.03
13:42:09|37195.14
13:42:10|37195.14
13:42:11|37195.14
13:42:12|37203.29
13:42:13|37209.03
13:42:14|37210.66
13:42:15|37210.66
13:42:16|37206.94
13:42:17|37206.94
13:42:18|37206.94
13:42:19|37197.14
13:42:20|37207.73
13:42:21|37212.39
13:42:22|37209.61
13:42:23|37209.61
13:42:24|37209.61
13:42:25|37222.84
13:42:26|37222.84
13:42:28|37222.84
13:42:29|37216.28
13:42:31|37216.39
13:42:31|37216.39
13:42:33|37216.39
13:42:35|37216.39
13:42:35|37216.39
13:42:37|37209.82
13:42:38|37209.82
13:42:39|37205.86
13:42:40|37197.64
13:42:41|37197.64
13:42:42|37206.99
13:42:42|37209.81
13:42:43|37207.88
13:42:46|37208.06
13:42:46|37208.06
13:42:47|37205.48
13:42:48|37197.1
13:42:50|37208.34
13:42:51|37208.34
13:42:52|37208.34
13:42:52|37208.34
13:42:54|37202.77
13:42:54|37206.76
13:42:56|37208.44
13:42:58|37209.66
13:42:58|37209.66
13:42:59|37217.88
13:43:00|37217.88
13:43:01|37209.24
13:43:02|37209.24
13:43:03|37194.24
13:43:04|37184.97
13:43:05|37184.97
13:43:06|37171.4
13:43:07|37171.4
13:43:08|37171.4
13:43:09|37158.68
13:43:10|37152.68
13:43:11|37151.6
13:43:12|37155.31
13:43:14|37155.31
13:43:14|37151.63
13:43:15|37153.45
13:43:16|37153.45
13:43:17|37153.45
13:43:19|37163.15
13:43:19|37157.95
13:43:22|37157.95
13:43:22|37127.11
13:43:23|37128.51
13:43:24|37131.36
13:43:25|37137.92
13:43:26|37137.92
13:43:27|37137.92
13:43:28|37139.97
13:43:30|37132.85
13:43:31|37134.13
13:43:33|37134.08
13:43:33|37134.08
13:43:34|37134.08
13:43:36|37122.37
13:43:37|37122.37
13:43:38|37118.57
13:43:39|37118.57
13:43:39|37121.72
13:43:42|37122.49
13:43:43|37122.49
13:43:44|37122.49
13:43:44|37122.47
13:43:45|37122.47
13:43:47|37128.35
13:43:48|37126.9
13:43:49|37118.77
13:43:50|37120.97
13:43:51|37116.99
13:43:52|37116.65
13:43:53|37116.65
13:43:54|37133.06
13:43:55|37116.65
13:43:56|37116.65
13:43:57|37134.7
13:43:58|37134.07
13:43:59|37134.07
13:44:01|37134.07
13:44:02|37134.07
13:44:03|37134.07
13:44:04|37131.02
13:44:05|37131.02
13:44:05|37125.44
13:44:06|37113.72
13:44:08|37111.86
13:44:09|37111.86
13:44:10|37111.74
13:44:10|37100.02
13:44:12|37100.
13:44:13|37098.89
13:44:13|37099.
13:44:14|37104.96
13:44:16|37103.1
13:44:17|37104.95
13:44:18|37104.95
13:44:19|37104.95
13:44:20|37104.95
13:44:21|37107.
13:44:22|37107.
13:44:23|37111.39
13:44:25|37111.39
13:44:25|37111.39
13:44:27|37111.39
13:44:27|37111.39
13:44:28|37110.95
13:44:29|37110.95
13:44:31|37116.74
13:44:32|37115.25
13:44:33|37115.25
13:44:35|37091.46
13:44:35|37097.22
13:44:37|37097.22
13:44:38|37097.22
13:44:39|37097.22
13:44:40|37097.22
13:44:42|37087.31
13:44:43|37087.31
13:44:44|37087.31
13:44:46|37085.43
13:44:46|37085.43
13:44:48|37085.24
13:44:48|37085.24
13:44:49|37095.6
13:44:51|37095.6
13:44:52|37095.6
13:44:52|37095.6
13:44:53|37095.6
13:44:54|37095.6
13:44:55|37095.6
13:44:56|37095.36
13:44:57|37095.36
13:44:58|37091.96
13:45:00|37093.65
13:45:01|37095.32
13:45:02|37099.56
13:45:03|37099.56
13:45:04|37084.29
13:45:05|37084.29
13:45:06|37080.
13:45:07|37069.89
13:45:08|37064.47
13:45:10|37063.62
13:45:11|37063.62
13:45:11|37033.41
13:45:13|37028.61
13:45:14|37036.1
13:45:14|37025.42
13:45:15|37021.76
13:45:16|37010.05
13:45:17|37008.35
13:45:19|37008.35
13:45:19|37002.22
13:45:20|37007.49
13:45:21|37021.74
13:45:22|37034.67
13:45:23|37045.92
13:45:24|37045.97
13:45:25|37045.97
13:45:27|37045.97
13:45:28|37041.27
13:45:29|37044.99
13:45:30|37034.94
13:45:31|37034.94
13:45:33|37041.22
13:45:34|37041.22
13:45:36|37041.22
13:45:37|37041.22
13:45:38|37056.67
13:45:40|37060.4
13:45:41|37060.4
13:45:42|37056.48
13:45:42|37060.44
13:45:43|37065.52
13:45:45|37065.52
13:45:46|37067.22
13:45:47|37072.48
13:45:48|37072.48
13:45:49|37081.25
13:45:50|37090.61
13:45:51|37090.62
13:45:52|37104.99
13:45:53|37100.6
13:45:54|37106.09
13:45:56|37106.09
13:45:56|37106.09
13:45:58|37106.94
13:45:59|37122.75
13:46:00|37126.78
13:46:01|37125.84
13:46:02|37123.66
13:46:03|37113.56
13:46:04|37114.13
13:46:05|37114.13
13:46:06|37105.74
13:46:07|37104.46
13:46:08|37104.46
13:46:09|37114.11
13:46:10|37108.71
13:46:11|37106.85
13:46:12|37106.85
13:46:13|37106.85
13:46:14|37102.04
13:46:15|37097.85
13:46:16|37087.8
13:46:17|37087.8
13:46:18|37087.68
13:46:19|37087.68
13:46:20|37088.29
13:46:21|37086.42
13:46:22|37086.42
13:46:23|37099.33
13:46:24|37099.33
13:46:25|37095.86
13:46:26|37095.65
13:46:27|37088.29
13:46:28|37078.46
13:46:29|37084.57
13:46:30|37073.05
13:46:31|37073.08
13:46:33|37082.75
13:46:34|37085.24
13:46:36|37075.15
13:46:37|37073.46
13:46:38|37071.49
13:46:40|37076.55
13:46:41|37066.39
13:46:42|37066.39
13:46:43|37065.52
13:46:44|37065.45
13:46:45|37065.45
13:46:46|37074.33
13:46:47|37070.66
13:46:48|37070.66
13:46:49|37080.88
13:46:51|37080.88
13:46:52|37080.88
13:46:53|37076.85
13:46:53|37067.1
13:46:55|37072.69
13:46:55|37076.36
13:46:56|37076.36
13:46:58|37076.36
13:46:58|37065.01
13:47:00|37065.
13:47:00|37065.
13:47:02|37070.66
13:47:03|37070.66
13:47:04|37070.66
13:47:05|37070.66
13:47:06|37070.66
13:47:07|37070.66
13:47:08|37081.43
13:47:09|37074.
13:47:10|37074.94
13:47:11|37074.94
13:47:12|37081.43
13:47:13|37074.96
13:47:14|37074.96
13:47:15|37070.75
13:47:16|37070.71
13:47:17|37070.72
13:47:18|37070.72
13:47:19|37070.72
13:47:20|37074.37
13:47:21|37084.31
13:47:22|37087.08
13:47:23|37092.67
13:47:24|37100.11
13:47:26|37074.24
13:47:26|37074.24
13:47:28|37074.24
13:47:29|37068.01
13:47:29|37068.01
13:47:30|37068.01
13:47:31|37068.12
13:47:33|37085.05
13:47:34|37085.05
13:47:36|37085.05
13:47:37|37085.05
13:47:37|37085.05
13:47:38|37080.96
13:47:39|37080.96
13:47:41|37076.76
13:47:42|37095.61
13:47:43|37088.61
13:47:45|37089.46
13:47:45|37089.46
13:47:46|37092.73
13:47:48|37092.73
13:47:49|37092.74
13:47:50|37092.74
13:47:51|37092.74
13:47:52|37092.74
13:47:53|37092.74
13:47:54|37092.74
13:47:55|37105.2
13:47:56|37111.39
13:47:57|37111.39
13:47:58|37111.39
13:47:59|37114.76
13:48:00|37108.06
13:48:01|37106.2
13:48:02|37114.77
13:48:03|37118.06
13:48:04|37107.63
13:48:05|37107.63
13:48:06|37107.63
13:48:07|37103.55
13:48:08|37110.04
13:48:09|37110.75
13:48:10|37110.75
13:48:11|37110.75
13:48:12|37110.75
13:48:13|37120.93
13:48:14|37130.43
13:48:15|37130.43
13:48:16|37123.65
13:48:18|37137.39
13:48:18|37127.82
13:48:21|37127.82
13:48:21|37127.82
13:48:22|37126.7
13:48:23|37126.7
13:48:24|37139.03
13:48:25|37139.03
13:48:26|37139.03
13:48:27|37134.96
13:48:28|37134.96
13:48:29|37134.96
13:48:30|37130.61
13:48:31|37131.98
13:48:32|37135.81
13:48:34|37135.81
13:48:36|37133.96
13:48:37|37133.96
13:48:38|37133.96
13:48:39|37130.6
13:48:40|37124.04
13:48:42|37123.84
13:48:42|37123.84
13:48:44|37123.84
13:48:44|37137.13
13:48:46|37137.14
13:48:46|37137.11
13:48:48|37135.21
13:48:48|37135.21
13:48:50|37135.21
13:48:51|37135.21
13:48:52|37135.21
13:48:53|37135.21
13:48:54|37135.21
13:48:55|37141.95
13:48:56|37141.95
13:48:57|37141.95
13:48:58|37141.84
13:48:59|37141.84
13:49:00|37141.84
13:49:01|37141.84
13:49:02|37141.84
13:49:03|37141.84
13:49:04|37141.84
13:49:05|37140.43
13:49:06|37140.43
13:49:07|37142.06
13:49:08|37135.55
13:49:09|37130.5
13:49:10|37130.5
13:49:11|37130.5
13:49:12|37134.14
13:49:13|37134.14
13:49:14|37134.14
13:49:15|37130.49
13:49:16|37130.49
13:49:17|37133.95
13:49:18|37133.95
13:49:19|37133.95
13:49:20|37133.95
13:49:21|37133.94
13:49:22|37133.94
13:49:23|37133.9
13:49:24|37125.9
13:49:25|37125.9
13:49:26|37109.18
13:49:27|37109.18
13:49:28|37111.02
13:49:29|37115.02
13:49:31|37115.02
13:49:31|37116.57
13:49:32|37127.7
13:49:34|37121.55
13:49:35|37121.55
13:49:36|37121.55
13:49:38|37121.55
13:49:38|37122.76
13:49:40|37126.57
13:49:41|37126.57
13:49:42|37137.8
13:49:43|37133.11
13:49:44|37163.33
13:49:45|37177.12
13:49:46|37180.33
13:49:47|37193.1
13:49:48|37193.15
13:49:49|37189.3
13:49:50|37187.35
13:49:51|37187.7
13:49:52|37182.63
13:49:53|37182.63
13:49:54|37183.39
13:49:55|37183.39
13:49:56|37181.54
13:49:57|37176.14
13:49:59|37176.14
13:50:00|37176.14
13:50:01|37176.14
13:50:02|37186.33
13:50:03|37186.33
13:50:04|37189.4
13:50:04|37196.41
13:50:06|37196.41
13:50:07|37198.23
13:50:09|37203.23
13:50:09|37203.12
13:50:11|37189.76
13:50:11|37168.37
13:50:12|37166.89
13:50:13|37169.98
13:50:15|37188.11
13:50:15|37188.11
13:50:16|37188.11
13:50:18|37185.56
13:50:18|37215.
13:50:19|37227.83
13:50:21|37219.89
13:50:21|37214.88
13:50:22|37219.11
13:50:24|37219.11
13:50:24|37216.78
13:50:26|37218.65
13:50:27|37207.46
13:50:27|37222.91
13:50:29|37222.91
13:50:29|37209.09
13:50:31|37211.03
13:50:31|37207.03
13:50:32|37198.18
13:50:33|37198.18
13:50:35|37189.18
13:50:36|37187.31
13:50:38|37187.31
13:50:39|37187.31
13:50:41|37189.03
13:50:42|37189.03
13:50:43|37181.95
13:50:44|37181.95
13:50:45|37181.95
13:50:46|37187.01
13:50:47|37186.98
13:50:48|37184.37
13:50:49|37183.62
13:50:50|37185.03
13:50:51|37188.72
13:50:53|37176.15
13:50:53|37176.15
13:50:55|37176.15
13:50:56|37176.15
13:50:56|37188.09
13:50:58|37189.5
13:50:58|37184.37
13:51:00|37184.37
13:51:01|37189.78
13:51:02|37189.73
13:51:03|37177.99
13:51:03|37176.12
13:51:05|37176.12
13:51:06|37173.99
13:51:07|37173.99
13:51:08|37173.99
13:51:09|37165.31
13:51:10|37165.31
13:51:11|37165.31
13:51:11|37165.31
13:51:13|37165.3
13:51:14|37160.01
13:51:14|37161.67
13:51:15|37161.67
13:51:16|37160.
13:51:18|37154.43
13:51:19|37152.56
13:51:20|37149.51
13:51:21|37149.51
13:51:22|37154.53
13:51:24|37154.53
13:51:25|37154.53
13:51:26|37154.53
13:51:27|37154.53
13:51:28|37154.53
13:51:29|37152.84
13:51:30|37159.35
13:51:31|37160.46
13:51:32|37168.51
13:51:33|37168.51
13:51:34|37176.12
13:51:35|37168.76
13:51:37|37170.55
13:51:38|37170.55
13:51:39|37170.55
13:51:40|37163.04
13:51:42|37163.55
13:51:43|37163.55
13:51:43|37159.6
13:51:45|37159.6
13:51:46|37158.06
13:51:46|37149.28
13:51:48|37149.28
13:51:48|37148.35
13:51:49|37148.35
13:51:50|37148.35
13:51:52|37148.35
13:51:53|37148.35
13:51:53|37145.25
13:51:55|37145.25
13:51:56|37145.25
13:51:57|37145.25
13:51:58|37145.25
13:51:59|37168.64
13:52:00|37142.96
13:52:01|37142.96
13:52:02|37142.96
13:52:03|37142.96
13:52:04|37142.96
13:52:05|37172.52
13:52:06|37171.13
13:52:07|37167.6
13:52:08|37168.62
13:52:09|37168.63
13:52:10|37185.07
13:52:11|37185.07
13:52:12|37185.07
13:52:13|37185.07
13:52:14|37185.07
13:52:15|37170.13
13:52:16|37155.83
13:52:17|37155.83
13:52:18|37159.21
13:52:19|37171.12
13:52:20|37170.1
13:52:21|37170.1
13:52:22|37164.68
13:52:23|37164.68
13:52:24|37163.86
13:52:25|37163.86
13:52:26|37162.5
13:52:27|37162.5
13:52:28|37162.5
13:52:29|37159.01
13:52:30|37159.01
13:52:31|37168.09
13:52:32|37171.24
13:52:33|37171.24
13:52:34|37165.05
13:52:35|37165.05
13:52:36|37165.05
13:52:38|37165.05
13:52:39|37150.89
13:52:40|37144.05
13:52:42|37144.05
13:52:42|37149.42
13:52:44|37152.49
13:52:44|37152.49
13:52:45|37152.49
13:52:47|37154.28
13:52:48|37154.28
13:52:49|37154.28
13:52:50|37164.88
13:52:51|37164.88
13:52:52|37164.88
13:52:53|37156.41
13:52:54|37156.41
13:52:56|37156.4
13:52:57|37156.4
13:52:57|37156.4
13:52:59|37161.6
13:53:01|37161.58
13:53:01|37161.58
13:53:02|37175.73
13:53:04|37183.24
13:53:05|37183.24
13:53:06|37183.2
13:53:07|37183.25
13:53:08|37183.25
13:53:10|37183.13
13:53:10|37170.01
13:53:11|37170.01
13:53:12|37170.01
13:53:13|37170.01
13:53:14|37157.62
13:53:15|37157.62
13:53:16|37162.55
13:53:17|37162.55
13:53:18|37162.65
13:53:19|37162.65
13:53:20|37162.77
13:53:21|37175.45
13:53:22|37176.07
13:53:23|37175.95
13:53:24|37161.96
13:53:25|37163.42
13:53:26|37165.73
13:53:27|37165.73
13:53:28|37165.73
13:53:29|37166.12
13:53:31|37160.35
13:53:32|37165.32
13:53:32|37165.32
13:53:34|37165.32
13:53:35|37165.32
13:53:35|37165.32
13:53:37|37165.32
13:53:39|37165.32
13:53:39|37165.31
13:53:40|37163.55
13:53:41|37163.54
13:53:43|37150.01
13:53:44|37157.5
13:53:45|37162.58
13:53:47|37171.79
13:53:47|37187.18
13:53:48|37183.3
13:53:49|37183.29
13:53:50|37183.3
13:53:51|37201.74
13:53:52|37213.32
13:53:53|37213.32
13:53:54|37213.32
13:53:56|37197.91
13:53:56|37188.38
13:53:58|37187.15
13:53:59|37187.15
13:54:00|37191.41
13:54:01|37186.79
13:54:02|37186.79
13:54:03|37186.79
13:54:04|37179.1
13:54:05|37179.1
13:54:07|37190.1
13:54:07|37190.1
13:54:08|37182.38
13:54:09|37190.86
13:54:11|37187.56
13:54:12|37193.13
13:54:13|37194.8
13:54:14|37194.8
13:54:16|37203.09
13:54:17|37196.26
13:54:18|37196.26
13:54:19|37208.8
13:54:20|37214.09
13:54:21|37208.69
13:54:22|37208.69
13:54:23|37208.69
13:54:24|37208.69
13:54:25|37195.45
13:54:26|37195.45
13:54:27|37201.06
13:54:28|37199.13
13:54:29|37199.13
13:54:30|37190.84
13:54:31|37190.84
13:54:32|37195.27
13:54:33|37195.27
13:54:34|37180.67
13:54:35|37180.69
13:54:36|37180.69
13:54:37|37196.27
13:54:38|37196.27
13:54:39|37201.28
13:54:41|37212.48
13:54:42|37212.48
13:54:43|37212.48
13:54:45|37224.42
13:54:46|37224.4
13:54:47|37224.4
13:54:48|37219.31
13:54:50|37217.46
13:54:50|37210.53
13:54:51|37211.93
13:54:53|37211.93
13:54:54|37211.93
13:54:55|37211.93
13:54:57|37220.1
13:54:57|37220.1
13:54:58|37219.95
13:54:59|37219.95
13:55:00|37221.34
13:55:02|37230.88
13:55:03|37237.25
13:55:03|37254.48
13:55:04|37255.8
13:55:06|37262.59
13:55:08|37260.75
13:55:08|37277.38
13:55:10|37277.37
13:55:10|37288.85
13:55:12|37277.39
13:55:13|37268.56
13:55:13|37268.56
13:55:15|37268.56
13:55:15|37270.3
13:55:16|37269.22
13:55:18|37269.22
13:55:19|37269.22
13:55:20|37284.25
13:55:21|37284.26
13:55:21|37284.26
13:55:23|37284.3
13:55:24|37284.37
13:55:25|37284.37
13:55:26|37284.37
13:55:26|37292.28
13:55:28|37306.11
13:55:29|37306.11
13:55:29|37306.12
13:55:30|37318.67
13:55:31|37314.21
13:55:32|37304.03
13:55:34|37300.29
13:55:35|37286.11
13:55:35|37296.61
13:55:37|37311.36
13:55:38|37311.36
13:55:39|37290.7
13:55:40|37290.7
13:55:41|37281.53
13:55:43|37281.53
13:55:44|37304.05
13:55:45|37294.16
13:55:46|37294.16
13:55:48|37282.98
13:55:49|37281.34
13:55:50|37280.17
13:55:51|37275.72
13:55:52|37272.7
13:55:53|37293.61
13:55:55|37292.74
13:55:56|37296.02
13:55:57|37298.35
13:55:58|37298.24
13:55:59|37298.24
13:56:00|37300.72
13:56:01|37300.68
13:56:02|37300.68
13:56:03|37300.66
13:56:04|37300.66
13:56:05|37296.9
13:56:06|37296.89
13:56:08|37287.39
13:56:09|37287.39
13:56:09|37289.81
13:56:11|37282.66
13:56:12|37282.66
13:56:12|37282.66
13:56:14|37293.5
13:56:14|37302.88
13:56:16|37294.26
13:56:16|37294.26
13:56:18|37302.21
13:56:18|37302.21
13:56:19|37302.21
13:56:20|37302.21
13:56:22|37297.75
13:56:23|37297.75
13:56:23|37295.6
13:56:24|37295.6
13:56:26|37294.27
13:56:27|37294.27
13:56:28|37288.63
13:56:29|37288.63
13:56:30|37288.63
13:56:31|37288.63
13:56:32|37290.63
13:56:33|37286.61
13:56:34|37284.2
13:56:35|37284.2
13:56:36|37284.2
13:56:37|37284.2
13:56:38|37284.2
13:56:39|37284.21
13:56:40|37296.03
13:56:42|37289.56
13:56:43|37290.66
13:56:44|37290.66
13:56:46|37290.66
13:56:46|37290.66
13:56:48|37290.66
13:56:49|37290.66
13:56:50|37303.67
13:56:52|37303.67
13:56:53|37303.66
13:56:54|37303.66
13:56:55|37303.66
13:56:56|37303.66
13:56:57|37303.56
13:56:59|37303.56
13:57:00|37303.56
13:57:01|37303.56
13:57:02|37313.92
13:57:03|37313.92
13:57:03|37313.92
13:57:05|37313.92
13:57:05|37313.91
13:57:07|37303.68
13:57:08|37303.68
13:57:09|37303.79
13:57:09|37315.89
13:57:11|37313.53
13:57:12|37332.99
13:57:13|37327.15
13:57:13|37327.04
13:57:15|37320.22
13:57:15|37332.99
13:57:16|37323.24
13:57:18|37312.89
13:57:19|37314.76
13:57:20|37314.87
13:57:21|37314.47
13:57:22|37314.47
13:57:23|37327.78
13:57:24|37333.
13:57:25|37335.3
13:57:26|37335.3
13:57:27|37337.55
13:57:28|37325.96
13:57:29|37325.96
13:57:30|37323.42
13:57:31|37323.42
13:57:32|37323.42
13:57:34|37324.01
13:57:35|37318.38
13:57:36|37312.92
13:57:37|37312.96
13:57:38|37313.07
13:57:39|37326.87
13:57:40|37326.87
13:57:41|37326.87
13:57:42|37326.87
13:57:43|37339.01
13:57:45|37330.37
13:57:46|37326.16
13:57:48|37330.37
13:57:48|37330.37
13:57:49|37330.37
13:57:50|37335.18
13:57:51|37335.18
13:57:52|37339.02
13:57:53|37332.65
13:57:54|37332.26
13:57:55|37322.12
13:57:56|37310.6
13:57:57|37310.6
13:57:58|37313.82
13:57:59|37313.93
13:58:00|37313.93
13:58:01|37313.93
13:58:03|37317.53
13:58:04|37317.53
13:58:04|37317.53
13:58:06|37322.29
13:58:07|37322.25
13:58:08|37322.24
13:58:09|37320.
13:58:09|37315.02
13:58:11|37315.02
13:58:13|37315.02
13:58:13|37310.64
13:58:14|37310.64
13:58:15|37310.64
13:58:16|37310.63
13:58:17|37310.63
13:58:18|37310.64
13:58:20|37304.92
13:58:21|37304.92
13:58:22|37304.92
13:58:23|37304.92
13:58:24|37304.92
13:58:25|37302.6
13:58:26|37302.6
13:58:27|37302.6
13:58:28|37302.61
13:58:29|37302.61
13:58:30|37302.61
13:58:30|37302.6
13:58:32|37302.6
13:58:33|37302.58
13:58:34|37302.58
13:58:35|37302.59
13:58:36|37302.59
13:58:37|37302.59
13:58:38|37308.71
13:58:39|37308.69
13:58:40|37300.01
13:58:40|37300.01
13:58:41|37291.78
13:58:43|37293.48
13:58:45|37293.48
13:58:46|37300.87
13:58:47|37300.87
13:58:48|37306.13
13:58:50|37322.09
13:58:50|37322.09
13:58:52|37322.09
13:58:53|37322.09
13:58:55|37322.09
13:58:55|37322.09
13:58:57|37315.13
13:58:59|37314.74
13:58:59|37314.74
13:59:00|37314.74
13:59:01|37314.74
13:59:02|37315.09
13:59:03|37315.09
13:59:04|37318.93
13:59:05|37320.97
13:59:06|37320.97
13:59:07|37320.97
13:59:08|37320.97
13:59:09|37320.97
13:59:10|37320.97
13:59:11|37325.91
13:59:12|37327.36
13:59:13|37337.65
13:59:14|37331.8
13:59:15|37331.96
13:59:16|37332.1
13:59:17|37332.09
13:59:19|37332.05
13:59:20|37332.05
13:59:20|37332.05
13:59:22|37332.06
13:59:23|37332.06
13:59:24|37332.06
13:59:25|37348.04
13:59:26|37342.42
13:59:27|37347.64
13:59:28|37344.33
13:59:29|37342.45
13:59:29|37342.45
13:59:31|37345.86
13:59:33|37350.
13:59:33|37355.23
13:59:34|37366.28
13:59:35|37387.87
13:59:36|37391.81
13:59:37|37422.94
13:59:38|37461.81
13:59:39|37426.2
13:59:40|37431.91
13:59:41|37415.45
13:59:42|37388.01
13:59:43|37374.97
13:59:45|37372.15
13:59:47|37363.18
13:59:47|37349.47
13:59:48|37360.55
13:59:50|37346.19
13:59:52|37342.62
13:59:52|37342.62
13:59:53|37327.6
13:59:54|37321.14
13:59:55|37326.95
13:59:57|37323.43
13:59:58|37327.62
14:00:00|37323.43
14:00:00|37323.43
14:00:01|37324.42
14:00:02|37324.77
14:00:04|37320.98
14:00:05|37320.98
14:00:06|37320.98
14:00:07|37317.02
14:00:08|37320.61
14:00:10|37313.77
14:00:11|37308.67
14:00:12|37309.11
14:00:13|37314.21
14:00:14|37305.1
14:00:15|37283.64
14:00:16|37283.64
14:00:17|37285.71
14:00:18|37290.96
14:00:19|37290.97
14:00:20|37301.26
14:00:21|37301.26
14:00:22|37297.13
14:00:23|37292.53
14:00:24|37280.66
14:00:25|37267.59
14:00:26|37267.59
14:00:27|37267.59
14:00:29|37259.65
14:00:29|37259.76
14:00:30|37259.76
14:00:31|37257.7
14:00:33|37257.7
14:00:33|37262.6
14:00:35|37257.7
14:00:35|37255.92
14:00:37|37250.01
14:00:37|37245.41
14:00:38|37245.41
14:00:40|37245.41
14:00:40|37245.4
14:00:41|37238.63
14:00:43|37235.53
14:00:44|37233.14
14:00:45|37235.98
14:00:46|37238.49
14:00:48|37245.31
14:00:49|37263.61
14:00:50|37263.39
14:00:52|37279.23
14:00:53|37268.42
14:00:54|37268.42
14:00:55|37268.42
14:00:56|37268.42
14:00:57|37268.42
14:00:58|37247.65
14:00:59|37247.65
14:01:01|37257.08
14:01:01|37260.88
14:01:02|37268.58
14:01:04|37272.22
14:01:05|37272.22
14:01:06|37272.22
14:01:07|37269.89
14:01:08|37269.89
14:01:09|37269.89
14:01:10|37269.89
14:01:11|37271.5
14:01:12|37271.53
14:01:13|37271.54
14:01:14|37282.03
14:01:15|37274.61
14:01:16|37276.64
14:01:17|37272.74
14:01:18|37272.74
14:01:19|37273.01
14:01:20|37273.01
14:01:21|37270.77
14:01:22|37265.12
14:01:23|37263.8
14:01:24|37263.8
14:01:25|37272.92
14:01:26|37272.92
14:01:27|37269.47
14:01:28|37269.47
14:01:29|37259.49
14:01:30|37259.49
14:01:31|37250.
14:01:32|37248.45
14:01:33|37244.26
14:01:34|37249.53
14:01:35|37249.53
14:01:36|37249.53
14:01:37|37249.53
14:01:38|37249.53
14:01:39|37249.53
14:01:40|37242.98
14:01:41|37242.98
14:01:42|37242.98
14:01:43|37242.98
14:01:44|37242.98
14:01:46|37244.46
14:01:47|37244.46
14:01:49|37244.46
14:01:49|37244.46
14:01:51|37244.46
14:01:52|37241.
14:01:53|37241.
14:01:55|37241.
14:01:55|37241.
14:01:57|37241.
14:01:58|37242.39
14:02:00|37242.39
14:02:01|37249.11
14:02:02|37245.06
14:02:03|37245.06
14:02:04|37245.06
14:02:05|37264.82
14:02:06|37260.12
14:02:07|37262.3
14:02:09|37264.62
14:02:09|37264.62
14:02:11|37285.21
14:02:12|37286.52
14:02:13|37286.52
14:02:14|37281.45
14:02:15|37271.33
14:02:16|37271.33
14:02:17|37279.39
14:02:18|37287.01
14:02:19|37301.99
14:02:20|37301.99
14:02:21|37301.99
14:02:22|37303.46
14:02:23|37303.46
14:02:24|37298.32
14:02:25|37298.32
14:02:26|37298.32
14:02:27|37291.5
14:02:28|37291.5
14:02:29|37281.67
14:02:30|37281.67
14:02:31|37281.67
14:02:32|37281.67
14:02:33|37281.67
14:02:34|37281.67
14:02:35|37281.67
14:02:36|37288.89
14:02:37|37287.08
14:02:38|37284.21
14:02:39|37279.92
14:02:40|37272.25
14:02:41|37270.79
14:02:42|37270.79
14:02:43|37270.79
14:02:44|37270.79
14:02:45|37270.79
14:02:46|37270.79
14:02:47|37258.24
14:02:49|37252.47
14:02:50|37249.86
14:02:51|37249.86
14:02:53|37249.86
14:02:54|37237.1
14:02:55|37234.64
14:02:56|37236.94
14:02:57|37236.94
14:02:58|37236.94
14:02:59|37236.94
14:03:01|37233.25
14:03:02|37233.25
14:03:02|37227.14
14:03:04|37227.14
14:03:05|37221.1
14:03:06|37221.1
14:03:07|37225.32
14:03:08|37225.32
14:03:08|37230.96
14:03:10|37230.96
14:03:11|37234.75
14:03:12|37234.75
14:03:13|37252.13
14:03:14|37259.54
14:03:14|37266.
14:03:15|37266.
14:03:16|37261.07
14:03:18|37271.22
14:03:18|37279.46
14:03:20|37287.91
14:03:20|37291.
14:03:22|37285.84
14:03:22|37290.73
14:03:24|37293.72
14:03:24|37290.62
14:03:25|37321.94
14:03:26|37321.94
14:03:28|37321.94
14:03:29|37330.58
14:03:29|37340.63
14:03:31|37340.08
14:03:32|37352.79
14:03:33|37337.59
14:03:33|37341.15
14:03:35|37341.15
14:03:35|37342.74
14:03:37|37342.74
14:03:38|37342.74
14:03:38|37342.74
14:03:40|37323.58
14:03:40|37323.58
14:03:42|37318.08
14:03:42|37318.08
14:03:43|37312.35
14:03:44|37310.5
14:03:46|37310.53
14:03:47|37311.08
14:03:48|37311.08
14:03:49|37311.08
14:03:51|37324.5
14:03:52|37324.5
14:03:54|37321.71
14:03:54|37321.71
14:03:55|37314.87
14:03:56|37314.87
14:03:58|37311.15
14:03:59|37311.15
14:03:59|37313.91
14:04:01|37313.91
14:04:02|37313.91
14:04:03|37314.5
14:04:05|37314.49
14:04:05|37314.49
14:04:07|37314.49
14:04:08|37319.62
14:04:09|37316.11
14:04:10|37316.11
14:04:11|37316.11
14:04:12|37316.11
14:04:13|37316.11
14:04:14|37307.21
14:04:15|37312.39
14:04:16|37312.39
14:04:18|37312.39
14:04:18|37312.39
14:04:19|37312.39
14:04:20|37312.39
14:04:21|37312.39
14:04:22|37311.14
14:04:23|37311.14
14:04:24|37311.14
14:04:25|37311.12
14:04:26|37307.05
14:04:27|37307.05
14:04:28|37304.38
14:04:29|37304.38
14:04:30|37304.38
14:04:31|37304.38
14:04:32|37304.38
14:04:33|37304.38
14:04:34|37304.38
14:04:35|37304.38
14:04:36|37304.38
14:04:37|37304.07
14:04:38|37304.07
14:04:39|37304.07
14:04:41|37309.48
14:04:42|37311.87
14:04:43|37311.87
14:04:44|37311.87
14:04:45|37317.66
14:04:46|37326.67
14:04:47|37326.67
14:04:48|37326.67
14:04:50|37317.01
14:04:51|37317.01
14:04:53|37317.01
14:04:54|37317.01
14:04:55|37317.01
14:04:56|37311.23
14:04:57|37311.27
14:04:58|37311.27
14:05:00|37311.27
14:05:01|37311.27
14:05:02|37311.27
14:05:03|37293.19
14:05:04|37293.19
14:05:05|37298.74
14:05:07|37301.74
14:05:08|37301.74
14:05:08|37293.95
14:05:10|37286.36
14:05:11|37288.24
14:05:11|37288.24
14:05:12|37282.5
14:05:13|37282.61
14:05:14|37277.94
14:05:15|37277.94
14:05:16|37277.94
14:05:17|37277.95
14:05:18|37277.93
14:05:20|37277.94
14:05:20|37277.93
14:05:22|37277.41
14:05:23|37277.41
14:05:24|37277.41
14:05:25|37277.41
14:05:25|37282.93
14:05:26|37282.93
14:05:28|37282.93
14:05:29|37282.93
14:05:29|37276.39
14:05:30|37281.44
14:05:31|37281.44
14:05:32|37281.44
14:05:34|37282.38
14:05:35|37282.38
14:05:36|37294.17
14:05:37|37294.17
14:05:38|37294.17
14:05:39|37294.17
14:05:40|37279.12
14:05:41|37272.66
14:05:42|37272.66
14:05:43|37270.26
14:05:44|37270.26
14:05:45|37273.07
14:05:46|37273.07
14:05:47|37273.07
14:05:48|37273.07
14:05:49|37273.07
14:05:50|37273.07
14:05:51|37273.07
14:05:53|37273.07
14:05:54|37265.19
14:05:55|37266.96
14:05:56|37266.96
14:05:57|37266.96
14:05:58|37266.96
14:06:00|37266.87
14:06:00|37266.87
14:06:02|37264.04
14:06:03|37267.8
14:06:04|37267.8
14:06:05|37267.8
14:06:06|37267.8
14:06:07|37266.82
14:06:08|37266.82
14:06:09|37266.78
14:06:10|37266.78
14:06:11|37266.78
14:06:12|37260.76
14:06:13|37255.49
14:06:14|37255.49
14:06:15|37245.77
14:06:16|37245.77
14:06:17|37245.77
14:06:18|37245.77
14:06:19|37245.75
14:06:20|37245.75
14:06:21|37245.75
14:06:22|37236.87
14:06:23|37232.75
14:06:24|37232.75
14:06:25|37232.75
14:06:26|37232.75
14:06:27|37232.75
14:06:28|37232.75
14:06:29|37232.75
14:06:30|37232.75
14:06:31|37232.75
14:06:32|37232.75
14:06:33|37232.75
14:06:34|37237.46
14:06:35|37237.46
14:06:36|37250.83
14:06:37|37250.83
14:06:38|37250.83
14:06:39|37247.67
14:06:40|37245.35
14:06:41|37245.35
14:06:42|37245.35
14:06:43|37245.35
14:06:44|37250.66
14:06:45|37250.62
14:06:46|37239.86
14:06:47|37228.31
14:06:48|37232.16
14:06:49|37232.16
14:06:50|37232.16
14:06:51|37232.16
14:06:53|37228.51
14:06:54|37228.51
14:06:54|37228.51
14:06:55|37228.51
14:06:57|37242.23
14:06:58|37242.23
14:06:59|37242.23
14:07:00|37236.95
14:07:01|37236.95
14:07:02|37236.61
14:07:03|37225.16
14:07:04|37225.16
14:07:06|37222.25
14:07:07|37222.25
14:07:07|37225.28
14:07:09|37241.28
14:07:10|37241.33
14:07:10|37241.33
14:07:11|37241.33
14:07:12|37241.33
14:07:13|37241.33
14:07:15|37241.33
14:07:15|37241.33
14:07:17|37224.04
14:07:18|37224.04
14:07:18|37231.58
14:07:19|37233.71
14:07:21|37234.91
14:07:21|37234.91
14:07:23|37234.91
14:07:23|37234.91
14:07:25|37234.91
14:07:26|37234.91
14:07:26|37234.91
14:07:28|37234.91
14:07:29|37234.91
14:07:29|37227.14
14:07:31|37227.14
14:07:31|37233.6
14:07:32|37233.6
14:07:34|37233.6
14:07:35|37233.6
14:07:36|37233.6
14:07:37|37233.6
14:07:37|37233.6
14:07:39|37233.6
14:07:39|37233.6
14:07:41|37233.6
14:07:42|37233.6
14:07:43|37223.77
14:07:44|37223.77
14:07:45|37218.02
14:07:46|37218.02
14:07:47|37214.65
14:07:48|37210.18
14:07:49|37210.18
14:07:49|37195.94
14:07:51|37199.99
14:07:52|37189.23
14:07:53|37189.23
14:07:55|37189.23
14:07:56|37192.65
14:07:57|37192.65
14:07:58|37192.65
14:07:59|37199.98
14:08:00|37199.98
14:08:01|37199.98
14:08:02|37199.98
14:08:03|37199.99
14:08:04|37201.06
14:08:05|37201.06
14:08:06|37213.54
14:08:07|37213.54
14:08:08|37199.94
14:08:09|37199.94
14:08:10|37199.94
14:08:12|37200.66
14:08:13|37200.66
14:08:14|37200.66
14:08:14|37200.66
14:08:16|37200.56
14:08:17|37202.64
14:08:18|37202.6
14:08:19|37202.6
14:08:19|37191.31
14:08:22|37191.31
14:08:22|37179.81
14:08:23|37179.92
14:08:24|37179.92
14:08:25|37179.92
14:08:26|37183.43
14:08:27|37183.43
14:08:28|37178.53
14:08:29|37178.53
14:08:30|37178.53
14:08:31|37178.53
14:08:32|37187.12
14:08:33|37187.12
14:08:34|37187.31
14:08:35|37180.7
14:08:36|37180.73
14:08:37|37180.73
14:08:38|37180.73
14:08:39|37180.73
14:08:40|37180.73
14:08:41|37178.2
14:08:42|37178.2
14:08:43|37182.86
14:08:44|37187.34
14:08:45|37196.72
14:08:46|37196.72
14:08:47|37196.76
14:08:48|37196.76
14:08:49|37190.89
14:08:50|37190.89
14:08:51|37170.98
14:08:52|37170.99
14:08:53|37170.99
14:08:55|37170.99
14:08:56|37170.99
14:08:58|37170.99
14:08:58|37170.99
14:08:59|37171.1
14:09:00|37179.15
14:09:01|37179.15
14:09:02|37179.15
14:09:03|37179.15
14:09:05|37190.06
14:09:06|37180.17
14:09:06|37180.17
14:09:08|37180.17
14:09:10|37180.17
14:09:10|37188.06
14:09:11|37188.06
14:09:12|37188.06
14:09:13|37185.75
14:09:14|37188.17
14:09:16|37188.17
14:09:16|37188.17
14:09:18|37188.17
14:09:19|37188.17
14:09:20|37195.61
14:09:21|37195.61
14:09:22|37191.96
14:09:22|37191.96
14:09:23|37191.96
14:09:25|37197.88
14:09:25|37197.88
14:09:28|37203.5
14:09:28|37203.5
14:09:29|37203.5
14:09:30|37203.5
14:09:31|37203.5
14:09:32|37205.95
14:09:33|37205.95
14:09:34|37217.21
14:09:35|37197.61
14:09:36|37197.61
14:09:37|37206.64
14:09:38|37206.64
14:09:39|37206.6
14:09:40|37206.6
14:09:41|37206.6
14:09:42|37201.52
14:09:43|37201.52
14:09:44|37201.52
14:09:45|37201.52
14:09:46|37201.52
14:09:47|37203.39
14:09:48|37217.71
14:09:49|37217.72
14:09:50|37217.72
14:09:51|37217.72
14:09:52|37217.72
14:09:53|37230.8
14:09:54|37230.8
14:09:55|37230.8
14:09:56|37231.15
14:09:57|37231.15
14:09:58|37231.15
14:09:59|37231.15
14:10:00|37229.74
14:10:02|37229.74
14:10:03|37217.15
14:10:05|37232.19
14:10:06|37232.57
14:10:06|37232.01
14:10:08|37232.
14:10:09|37232.
14:10:09|37232.
14:10:11|37252.99
14:10:12|37252.99
14:10:13|37253.64
14:10:14|37265.25
14:10:14|37265.21
14:10:15|37265.21
14:10:16|37265.21
14:10:17|37265.21
14:10:18|37265.21
14:10:19|37265.21
14:10:20|37249.88
14:10:22|37249.88
14:10:23|37260.72
14:10:24|37260.72
14:10:24|37260.72
14:10:25|37257.28
14:10:26|37257.28
14:10:28|37268.12
14:10:29|37264.75
14:10:29|37265.47
14:10:31|37259.49
14:10:31|37258.58
14:10:32|37259.52
14:10:34|37259.48
14:10:34|37259.48
14:10:36|37240.76
14:10:36|37234.86
14:10:37|37234.86
14:10:38|37228.78
14:10:40|37228.78
14:10:40|37228.78
14:10:42|37225.4
14:10:43|37239.4
14:10:44|37239.4
14:10:45|37239.4
14:10:46|37229.58
14:10:47|37229.58
14:10:48|37229.58
14:10:49|37229.58
14:10:50|37229.58
14:10:51|37227.54
14:10:52|37227.54
14:10:53|37227.54
14:10:54|37227.54
14:10:56|37219.09
14:10:57|37219.09
14:10:58|37205.73
14:11:00|37203.8
14:11:00|37203.8
14:11:02|37201.53
14:11:03|37201.65
14:11:04|37208.78
14:11:05|37208.78
14:11:07|37201.53
14:11:08|37201.53
14:11:08|37197.01
14:11:10|37193.45
14:11:10|37193.45
14:11:11|37188.84
14:11:13|37181.97
14:11:14|37181.97
14:11:15|37181.97
14:11:16|37181.97
14:11:17|37195.36
14:11:18|37185.44
14:11:19|37185.44
14:11:20|37185.44
14:11:21|37190.56
14:11:22|37190.49
14:11:23|37199.6
14:11:24|37199.6
14:11:25|37199.6
14:11:26|37193.49
14:11:27|37193.49
14:11:28|37193.95
14:11:29|37181.75
14:11:30|37181.75
14:11:31|37180.28
14:11:32|37180.64
14:11:33|37180.75
14:11:34|37180.75
14:11:35|37180.75
14:11:36|37180.75
14:11:37|37192.03
14:11:38|37192.03
14:11:39|37199.74
14:11:40|37196.04
14:11:41|37196.04
14:11:42|37196.04
14:11:43|37194.52
14:11:44|37194.52
14:11:45|37203.58
14:11:46|37203.57
14:11:47|37198.02
14:11:48|37197.89
14:11:49|37197.89
14:11:50|37197.89
14:11:51|37197.89
14:11:52|37197.89
14:11:53|37184.
14:11:54|37187.61
14:11:55|37187.61
14:11:57|37187.61
14:11:58|37192.65
14:11:59|37192.65
14:12:00|37190.55
14:12:02|37190.55
14:12:03|37190.55
14:12:05|37190.55
14:12:05|37204.92
14:12:06|37204.92
14:12:07|37204.92
14:12:08|37201.85
14:12:09|37214.04
14:12:10|37225.16
14:12:11|37228.62
14:12:12|37228.62
14:12:13|37234.88
14:12:14|37223.11
14:12:15|37234.62
14:12:16|37230.77
14:12:17|37230.77
14:12:18|37227.08
14:12:19|37227.08
14:12:20|37227.08
14:12:21|37228.89
14:12:22|37239.89
14:12:23|37234.21
14:12:25|37232.22
14:12:25|37219.03
14:12:26|37219.03
14:12:27|37219.03
14:12:28|37209.68
14:12:29|37209.79
14:12:30|37209.79
14:12:31|37216.15
14:12:32|37226.69
14:12:33|37230.97
14:12:34|37229.5
14:12:35|37229.49
14:12:36|37219.84
14:12:37|37211.04
14:12:38|37209.27
14:12:39|37209.27
14:12:40|37209.27
14:12:41|37209.27
14:12:42|37209.27
14:12:43|37209.27
14:12:44|37209.27
14:12:45|37199.75
14:12:46|37199.75
14:12:47|37205.16
14:12:48|37211.65
14:12:49|37211.65
14:12:50|37211.65
14:12:51|37211.65
14:12:52|37211.65
14:12:53|37211.65
14:12:54|37206.59
14:12:56|37206.59
14:12:57|37206.59
14:12:59|37205.28
14:13:00|37214.17
14:13:02|37214.17
14:13:02|37229.99
14:13:03|37230.
14:13:04|37237.8
14:13:06|37226.05
14:13:07|37227.91
14:13:09|37229.99
14:13:09|37228.68
14:13:11|37219.91
14:13:12|37219.91
14:13:13|37219.91
14:13:14|37219.9
14:13:15|37219.9
14:13:16|37220.02
14:13:17|37220.02
14:13:18|37220.02
14:13:18|37220.02
14:13:19|37220.02
14:13:21|37220.02
14:13:22|37220.02
14:13:23|37232.33
14:13:24|37232.33
14:13:25|37228.68
14:13:25|37222.85
14:13:27|37215.52
14:13:28|37215.63
14:13:29|37215.63
14:13:29|37217.12
14:13:30|37217.12
14:13:32|37217.12
14:13:33|37217.12
14:13:34|37217.12
14:13:34|37227.31
14:13:36|37227.31
14:13:37|37227.31
14:13:38|37227.31
14:13:39|37227.3
14:13:40|37227.3
14:13:41|37227.3
14:13:42|37227.3
14:13:43|37223.69
14:13:44|37207.83
14:13:46|37207.04
14:13:46|37207.04
14:13:47|37199.54
14:13:48|37199.54
14:13:49|37199.54
14:13:50|37199.54
14:13:51|37202.93
14:13:52|37202.93
14:13:53|37202.93
14:13:54|37201.98
14:13:55|37201.98
14:13:56|37203.93
14:13:58|37203.93
14:14:00|37203.93
14:14:00|37203.93
14:14:02|37217.69
14:14:04|37217.58
14:14:05|37208.71
14:14:06|37208.71
14:14:08|37206.86
14:14:08|37203.13
14:14:09|37212.06
14:14:11|37212.06
14:14:12|37209.96
14:14:13|37209.96
14:14:14|37213.71
14:14:15|37213.71
14:14:16|37213.71
14:14:17|37209.36
14:14:18|37209.36
14:14:19|37218.02
14:14:21|37218.03
14:14:21|37218.03
14:14:22|37218.03
14:14:23|37218.03
14:14:24|37218.03
14:14:26|37209.6
14:14:27|37209.6
14:14:28|37209.6
14:14:29|37207.83
14:14:29|37198.76
14:14:31|37192.94
14:14:32|37192.94
14:14:33|37192.94
14:14:34|37192.94
14:14:35|37192.94
14:14:36|37192.94
14:14:37|37192.94
14:14:38|37192.94
14:14:39|37192.94
14:14:40|37192.94
14:14:41|37192.94
14:14:42|37200.55
14:14:43|37200.55
14:14:44|37208.66
14:14:45|37208.66
14:14:46|37196.43
14:14:47|37190.55
14:14:48|37190.55
14:14:49|37190.55
14:14:50|37207.31
14:14:51|37214.31
14:14:52|37214.31
14:14:53|37214.31
14:14:54|37214.35
14:14:55|37214.35
14:14:56|37214.47
14:14:57|37210.72
14:14:58|37210.73
14:15:00|37210.7
14:15:01|37210.7
14:15:02|37210.7
14:15:04|37204.95
14:15:05|37204.95
14:15:07|37204.95
14:15:07|37204.95
14:15:09|37206.57
14:15:10|37215.06
14:15:11|37209.69
14:15:13|37209.69
14:15:14|37206.84
14:15:15|37206.84
14:15:16|37213.67
14:15:17|37210.06
14:15:18|37210.06
14:15:19|37210.06
14:15:20|37213.76
14:15:21|37222.48
14:15:22|37218.75
14:15:23|37219.64
14:15:24|37222.56
14:15:25|37222.56
14:15:26|37222.67
14:15:27|37230.56
14:15:28|37230.62
14:15:29|37230.62
14:15:30|37246.8
14:15:31|37255.81
14:15:32|37255.81
14:15:33|37255.81
14:15:34|37255.81
14:15:35|37255.81
14:15:36|37254.07
14:15:37|37254.07
14:15:38|37254.03
14:15:39|37254.03
14:15:40|37246.35
14:15:41|37225.78
14:15:42|37232.01
14:15:43|37230.11
14:15:44|37230.11
14:15:45|37230.11
14:15:46|37230.11
14:15:47|37222.97
14:15:48|37219.41
14:15:49|37212.03
14:15:50|37212.03
14:15:51|37212.03
14:15:52|37206.24
14:15:53|37194.08
14:15:54|37202.53
14:15:55|37191.94
14:15:56|37191.94
14:15:57|37190.
14:15:58|37190.
14:15:59|37178.88
14:16:00|37165.52
14:16:01|37160.
14:16:03|37156.49
14:16:03|37150.16
14:16:05|37141.04
14:16:07|37132.28
14:16:07|37132.28
14:16:09|37129.12
14:16:10|37135.95
14:16:12|37131.21
14:16:13|37131.21
14:16:14|37131.21
14:16:15|37131.21
14:16:17|37128.9
14:16:18|37122.38
14:16:19|37122.42
14:16:20|37122.42
14:16:20|37127.31
14:16:21|37126.27
14:16:23|37122.37
14:16:24|37114.61
14:16:25|37114.57
14:16:26|37074.29
14:16:27|37074.3
14:16:28|37074.3
14:16:29|37074.3
14:16:30|37057.66
14:16:31|37062.71
14:16:32|37076.41
14:16:33|37086.15
14:16:34|37100.89
14:16:35|37088.21
14:16:36|37088.21
14:16:37|37087.61
14:16:38|37087.19
14:16:40|37094.05
14:16:41|37094.05
14:16:41|37094.05
14:16:42|37102.9
14:16:43|37099.8
14:16:45|37098.62
14:16:46|37088.05
14:16:46|37093.08
14:16:48|37095.63
14:16:48|37095.63
14:16:49|37097.76
14:16:51|37097.76
14:16:52|37095.47
14:16:53|37095.47
14:16:53|37088.21
14:16:55|37092.55
14:16:55|37092.55
14:16:57|37091.52
14:16:58|37091.52
14:16:59|37091.52
14:16:59|37091.52
14:17:00|37084.03
14:17:02|37084.03
14:17:03|37084.
14:17:04|37084.
14:17:05|37093.49
14:17:07|37103.73
14:17:08|37104.85
14:17:09|37117.89
14:17:09|37118.22
14:17:11|37114.99
14:17:11|37118.21
14:17:13|37118.21
14:17:14|37113.82
14:17:14|37117.36
14:17:15|37117.36
14:17:17|37117.36
14:17:17|37108.05
14:17:18|37099.23
14:17:20|37099.23
14:17:21|37091.55
14:17:22|37091.55
14:17:23|37107.24
14:17:24|37109.52
14:17:25|37107.38
14:17:26|37104.63
14:17:27|37120.58
14:17:28|37124.3
14:17:29|37124.3
14:17:30|37130.95
14:17:31|37132.81
14:17:32|37131.96
14:17:33|37131.96
14:17:34|37131.96
14:17:35|37131.96
14:17:36|37131.96
14:17:37|37128.19
14:17:38|37128.23
14:17:39|37128.23
14:17:40|37128.03
14:17:41|37115.49
14:17:42|37103.74
14:17:43|37099.98
14:17:44|37092.81
14:17:45|37092.81
14:17:46|37099.15
14:17:47|37099.15
14:17:48|37099.15
14:17:49|37099.15
14:17:50|37099.15
14:17:51|37099.15
14:17:52|37099.15
14:17:53|37101.46
14:17:54|37101.46
14:17:55|37103.83
14:17:56|37103.83
14:17:57|37093.24
14:17:58|37093.24
14:17:59|37093.47
14:18:00|37093.47
14:18:01|37106.49
14:18:02|37098.69
14:18:04|37100.26
14:18:05|37108.47
14:18:06|37108.47
14:18:07|37109.98
14:18:08|37109.98
14:18:09|37108.23
14:18:10|37124.81
14:18:12|37113.89
14:18:12|37113.89
14:18:13|37108.24
14:18:15|37108.24
14:18:15|37108.24
14:18:17|37108.24
14:18:18|37115.67
14:18:19|37115.67
14:18:20|37115.67
14:18:21|37117.28
14:18:22|37117.28
14:18:23|37113.89
14:18:25|37113.89
14:18:26|37113.89
14:18:26|37113.89
14:18:27|37113.89
14:18:28|37113.86
14:18:29|37113.86
14:18:31|37113.86
14:18:32|37113.89
14:18:32|37113.64
14:18:34|37115.61
14:18:34|37115.61
14:18:36|37115.62
14:18:37|37115.62
14:18:38|37121.71
14:18:39|37115.01
14:18:40|37110.
14:18:41|37110.
14:18:42|37110.
14:18:43|37108.23
14:18:44|37108.23
14:18:45|37112.5
14:18:46|37112.5
14:18:47|37112.5
14:18:48|37111.18
14:18:49|37111.18
14:18:50|37111.18
14:18:51|37109.52
14:18:52|37109.52
14:18:53|37109.52
14:18:54|37113.33
14:18:55|37113.33
14:18:56|37107.66
14:18:57|37107.66
14:18:58|37107.66
14:18:59|37105.03
14:19:00|37105.03
14:19:01|37105.03
14:19:02|37095.08
14:19:04|37080.08
14:19:05|37079.97
14:19:07|37076.21
14:19:09|37076.22
14:19:09|37076.22
14:19:10|37089.54
14:19:11|37092.37
14:19:12|37092.37
14:19:14|37073.78
14:19:15|37086.48
14:19:17|37072.87
14:19:17|37072.87
14:19:18|37072.87
14:19:19|37072.87
14:19:20|37079.38
14:19:21|37079.38
14:19:22|37075.07
14:19:23|37090.02
14:19:24|37084.4
14:19:25|37084.4
14:19:26|37084.4
14:19:27|37084.4
14:19:28|37080.64
14:19:30|37080.64
14:19:31|37075.83
14:19:32|37087.01
14:19:32|37087.01
14:19:34|37087.01
14:19:35|37088.68
14:19:36|37088.68
14:19:36|37088.68
14:19:37|37088.68
14:19:39|37088.68
14:19:40|37088.55
14:19:41|37088.55
14:19:42|37088.55
14:19:43|37088.55
14:19:44|37087.
14:19:45|37088.86
14:19:46|37096.22
14:19:47|37096.22
14:19:47|37096.22
14:19:49|37096.22
14:19:50|37097.9
14:19:51|37089.95
14:19:52|37089.95
14:19:52|37085.94
14:19:53|37085.94
14:19:55|37081.21
14:19:56|37081.21
14:19:57|37081.21
14:19:57|37099.02
14:19:59|37102.96
14:19:59|37102.96
14:20:01|37104.96
14:20:02|37090.58
14:20:03|37089.37
14:20:05|37094.41
14:20:06|37094.41
14:20:08|37094.41
14:20:09|37093.38
14:20:10|37093.38
14:20:12|37093.38
14:20:13|37082.48
14:20:14|37083.62
14:20:16|37083.62
14:20:16|37083.62
14:20:17|37083.62
14:20:18|37083.23
14:20:19|37083.23
14:20:20|37083.23
14:20:21|37083.23
14:20:22|37077.47
14:20:23|37086.31
14:20:24|37086.31
14:20:25|37080.99
14:20:26|37080.99
14:20:27|37080.99
14:20:28|37080.99
14:20:29|37080.99
14:20:30|37086.33
14:20:31|37094.98
14:20:32|37094.98
14:20:33|37094.01
14:20:34|37108.67
14:20:35|37108.67
14:20:36|37115.4
14:20:37|37103.38
14:20:38|37103.38
14:20:39|37103.38
14:20:40|37103.26
14:20:41|37103.26
14:20:42|37090.57
14:20:43|37090.57
14:20:44|37090.57
14:20:45|37089.59
14:20:46|37089.59
14:20:47|37089.59
14:20:48|37087.73
14:20:49|37087.73
14:20:50|37087.73
14:20:51|37088.74
14:20:52|37081.74
14:20:53|37081.74
14:20:54|37081.74
14:20:55|37081.74
14:20:56|37081.63
14:20:57|37081.63
14:20:58|37081.63
14:20:59|37081.63
14:21:00|37081.63
14:21:01|37071.41
14:21:02|37080.79
14:21:03|37096.61
14:21:04|37102.54
14:21:06|37093.24
14:21:07|37093.24
14:21:08|37074.45
14:21:10|37075.97
14:21:10|37071.59
14:21:11|37071.59
14:21:13|37071.59
14:21:15|37071.05
14:21:15|37071.05
14:21:16|37071.05
14:21:17|37066.66
14:21:18|37058.01
14:21:19|37058.01
14:21:20|37066.09
14:21:21|37063.73
14:21:22|37065.61
14:21:23|37066.14
14:21:24|37066.25
14:21:25|37066.25
14:21:26|37066.25
14:21:27|37066.25
14:21:29|37066.25
14:21:29|37066.25
14:21:31|37066.25
14:21:32|37066.25
14:21:33|37071.74
14:21:34|37071.74
14:21:35|37071.74
14:21:35|37071.74
14:21:37|37071.74
14:21:38|37071.74
14:21:38|37071.74
14:21:40|37069.84
14:21:41|37069.84
14:21:41|37069.84
14:21:43|37069.8
14:21:44|37069.8
14:21:45|37069.8
14:21:46|37069.8
14:21:47|37065.43
14:21:48|37065.43
14:21:49|37065.43
14:21:49|37065.42
14:21:51|37065.42
14:21:52|37065.42
14:21:53|37065.42
14:21:54|37064.61
14:21:55|37064.61
14:21:56|37065.66
14:21:56|37065.66
14:21:58|37081.19
14:21:59|37081.19
14:22:00|37081.19
14:22:01|37073.92
14:22:02|37073.92
14:22:03|37087.52
14:22:04|37096.85
14:22:05|37100.59
14:22:07|37100.59
14:22:08|37104.5
14:22:09|37104.51
14:22:11|37113.69
14:22:12|37119.6
14:22:13|37125.63
14:22:13|37121.35
14:22:15|37121.39
14:22:16|37125.95
14:22:17|37119.49
14:22:18|37119.49
14:22:20|37102.23
14:22:20|37102.23
14:22:21|37079.8
14:22:22|37079.8
14:22:23|37076.79
14:22:24|37079.82
14:22:25|37070.63
14:22:26|37070.63
14:22:27|37070.63
14:22:28|37076.22
14:22:29|37076.22
14:22:30|37076.22
14:22:31|37083.75
14:22:32|37080.01
14:22:34|37086.61
14:22:35|37086.62
14:22:37|37080.92
14:22:37|37080.92
14:22:38|37080.92
14:22:40|37078.23
14:22:40|37072.39
14:22:42|37072.39
14:22:43|37072.39
14:22:44|37072.31
14:22:45|37072.31
14:22:45|37072.31
14:22:47|37072.31
14:22:48|37072.28
14:22:49|37072.28
14:22:51|37072.28
14:22:51|37077.48
14:22:52|37077.49
14:22:53|37064.01
14:22:54|37067.21
14:22:55|37068.92
14:22:56|37068.92
14:22:57|37068.92
14:22:58|37068.92
14:22:59|37068.92
14:23:00|37068.92
14:23:01|37068.92
14:23:02|37068.92
14:23:03|37068.92
14:23:04|37068.92
14:23:05|37077.
14:23:06|37076.99
14:23:07|37074.18
14:23:09|37074.13
14:23:10|37070.03
14:23:12|37072.27
14:23:12|37072.27
14:23:13|37072.19
14:23:14|37072.19
14:23:15|37072.19
14:23:16|37072.19
14:23:17|37068.64
14:23:18|37068.64
14:23:20|37057.65
14:23:20|37061.63
14:23:21|37054.17
14:23:22|37054.17
14:23:23|37054.17
14:23:24|37054.17
14:23:25|37054.17
14:23:26|37063.76
14:23:27|37063.76
14:23:28|37062.56
14:23:29|37062.56
14:23:30|37062.56
14:23:31|37062.56
14:23:32|37062.56
14:23:33|37062.56
14:23:34|37059.8
14:23:35|37059.78
14:23:36|37056.02
14:23:37|37049.59
14:23:38|37040.82
14:23:40|37042.69
14:23:40|37041.
14:23:42|37041.31
14:23:42|37041.3
14:23:43|37041.3
14:23:44|37041.33
14:23:45|37041.35
14:23:47|37041.35
14:23:47|37043.22
14:23:48|37043.22
14:23:50|37040.68
14:23:51|37033.41
14:23:52|37029.43
14:23:53|37017.46
14:23:53|37016.1
14:23:55|37017.97
14:23:56|37011.45
14:23:57|37011.45
14:23:58|37001.22
14:23:59|37005.75
14:24:00|37008.8
14:24:01|37008.8
14:24:02|37008.8
14:24:03|37008.8
14:24:04|36998.
14:24:05|36998.
14:24:05|36998.
14:24:07|36998.01
14:24:09|37006.88
14:24:10|37006.88
14:24:12|37019.4
14:24:12|37019.4
14:24:13|37019.4
14:24:14|37019.4
14:24:15|37019.4
14:24:17|37019.4
14:24:18|37009.66
14:24:19|37009.7
14:24:20|37009.7
14:24:21|37020.11
14:24:22|37020.11
14:24:23|37015.58
14:24:24|37009.73
14:24:25|37009.73
14:24:26|37009.73
14:24:27|37009.73
14:24:28|37014.81
14:24:29|37008.38
14:24:30|37008.38
14:24:31|37024.61
14:24:32|37024.61
14:24:33|37028.46
14:24:34|37028.46
14:24:35|37007.68
14:24:36|37007.68
14:24:37|36997.93
14:24:38|36997.93
14:24:39|36995.63
14:24:40|36995.63
14:24:41|37013.3
14:24:42|37020.2
14:24:43|37020.2
14:24:44|37020.2
14:24:45|37020.2
14:24:46|37020.2
14:24:47|37012.77
14:24:48|37012.77
14:24:49|37022.58
14:24:50|37022.59
14:24:51|37022.58
14:24:52|37022.58
14:24:53|37022.58
14:24:54|37022.58
14:24:55|37022.58
14:24:56|37022.59
14:24:57|37022.59
14:24:58|37022.59
14:24:59|37024.81
14:25:00|37030.67
14:25:01|37030.67
14:25:02|37009.68
14:25:03|37012.72
14:25:04|37012.01
14:25:05|37019.6
14:25:06|37019.6
14:25:07|37021.46
14:25:08|37019.6
14:25:10|37009.56
14:25:10|37009.56
14:25:11|37014.29
14:25:13|37018.18
14:25:15|37018.18
14:25:15|37015.43
14:25:16|37018.59
14:25:18|37018.59
14:25:19|37027.34
14:25:20|37030.03
14:25:22|37023.88
14:25:23|37023.88
14:25:24|37023.88
14:25:25|37015.58
14:25:26|37015.62
14:25:26|37009.84
14:25:28|37002.94
14:25:29|36995.27
14:25:31|36998.01
14:25:31|36994.81
14:25:33|36994.81
14:25:33|36979.19
14:25:35|36977.16
14:25:35|36965.66
14:25:37|36968.66
14:25:37|36968.66
14:25:39|36965.8
14:25:39|36965.8
14:25:40|36965.8
14:25:42|36970.06
14:25:42|36965.65
14:25:44|36965.66
14:25:44|36965.69
14:25:46|36965.69
14:25:46|36965.7
14:25:48|36965.65
14:25:49|36970.51
14:25:49|36975.23
14:25:51|36975.23
14:25:52|36981.18
14:25:52|36974.72
14:25:53|36974.72
14:25:54|36974.72
14:25:56|36974.72
14:25:56|36976.6
14:25:58|36971.82
14:25:59|36971.82
14:26:00|36971.82
14:26:01|36971.82
14:26:02|36971.82
14:26:03|36971.82
14:26:04|36984.65
14:26:05|36989.57
14:26:06|36984.62
14:26:07|36975.
14:26:08|36974.99
14:26:09|36974.99
14:26:11|36974.99
14:26:12|36974.99
14:26:13|36980.03
14:26:15|36980.02
14:26:15|36980.02
14:26:17|36980.02
14:26:19|36976.03
14:26:19|36976.03
14:26:21|36976.04
14:26:22|36976.04
14:26:23|36986.1
14:26:23|36986.1
14:26:25|36991.64
14:26:26|36993.24
14:26:27|36993.25
14:26:28|36993.13
14:26:29|36993.13
14:26:30|36981.83
14:26:32|36981.87
14:26:33|36981.87
14:26:34|36979.73
14:26:36|36988.98
14:26:37|36977.84
14:26:38|36977.84
14:26:39|36977.84
14:26:40|36977.84
14:26:41|36977.84
14:26:42|36979.45
14:26:43|36977.59
14:26:44|36989.6
14:26:45|36984.7
14:26:46|36986.67
14:26:47|36986.83
14:26:48|36980.95
14:26:49|36978.9
14:26:50|36978.9
14:26:51|36978.9
14:26:52|36976.05
14:26:53|36976.05
14:26:54|36977.21
14:26:56|36970.53
14:26:57|36970.53
14:26:58|36970.53
14:26:58|36970.53
14:26:59|36970.53
14:27:00|36975.59
14:27:02|36965.56
14:27:02|36962.41
14:27:04|36967.29
14:27:04|36967.29
14:27:06|36973.66
14:27:07|36980.26
14:27:07|36977.72
14:27:09|36980.37
14:27:10|36980.37
14:27:11|36972.78
14:27:13|36989.25
14:27:13|36989.25
14:27:15|36989.3
14:27:17|36989.29
14:27:17|36989.29
14:27:19|36989.29
14:27:20|36989.31
14:27:21|36991.86
14:27:22|36979.07
14:27:23|36984.71
14:27:24|36990.3
14:27:25|36990.3
14:27:26|36982.28
14:27:28|36969.21
14:27:29|36969.21
14:27:30|36969.21
14:27:31|36980.59
14:27:32|36980.63
14:27:33|36986.04
14:27:34|36984.19
14:27:35|36987.76
14:27:36|36988.25
14:27:37|36989.36
14:27:38|36989.36
14:27:39|36989.24
14:27:40|36989.24
14:27:41|36989.24
14:27:42|36989.24
14:27:43|36989.24
14:27:44|36989.28
14:27:45|36983.46
14:27:46|36985.69
14:27:47|36985.69
14:27:48|36985.69
14:27:49|36994.86
14:27:50|36994.86
14:27:51|36985.16
14:27:52|36985.16
14:27:53|36985.16
14:27:54|36985.16
14:27:55|36985.16
14:27:56|36985.16
14:27:57|36992.99
14:27:58|36992.99
14:27:59|36992.99
14:28:00|36985.08
14:28:01|36985.08
14:28:02|36978.96
14:28:03|36978.96
14:28:04|36991.24
14:28:05|36991.24
14:28:06|37004.41
14:28:07|36995.74
14:28:08|36995.75
14:28:09|36995.62
14:28:10|36995.62
14:28:11|36995.53
14:28:13|36975.6
14:28:14|36975.48
14:28:16|36975.48
14:28:17|36975.48
14:28:18|36975.48
14:28:20|36975.52
14:28:21|36986.02
14:28:22|36977.05
14:28:23|36977.04
14:28:24|36977.04
14:28:25|36968.51
14:28:26|36968.51
14:28:27|36960.46
14:28:28|36960.46
14:28:30|36962.8
14:28:30|36962.8
14:28:31|36962.8
14:28:32|36950.01
14:28:34|36948.87
14:28:34|36938.51
14:28:36|36938.52
14:28:36|36938.51
14:28:37|36938.51
14:28:38|36937.3
14:28:39|36937.3
14:28:40|36934.02
14:28:42|36931.2
14:28:43|36931.97
14:28:44|36939.09
14:28:45|36937.41
14:28:45|36942.95
14:28:47|36937.95
14:28:48|36946.48
14:28:49|36945.6
14:28:49|36950.1
14:28:51|36950.1
14:28:51|36949.5
14:28:52|36949.5
14:28:54|36941.75
14:28:54|36941.75
14:28:55|36941.75
14:28:56|36935.14
14:28:57|36935.14
14:28:59|36935.14
14:28:59|36952.89
14:29:00|36952.08
14:29:02|36948.61
14:29:03|36946.5
14:29:04|36946.5
14:29:05|36950.39
14:29:05|36946.51
14:29:07|36946.51
14:29:07|36947.8
14:29:08|36947.8
14:29:09|36956.02
14:29:10|36958.72
14:29:11|36961.85
14:29:13|36961.83
14:29:14|36955.39
14:29:15|36945.69
14:29:16|36948.82
14:29:17|36948.82
14:29:18|36948.82
14:29:19|36952.94
14:29:20|36954.95
14:29:22|36964.67
14:29:23|36975.
14:29:24|36975.
14:29:25|36987.41
14:29:26|36981.7
14:29:28|36982.88
14:29:29|36981.55
14:29:30|36981.55
14:29:31|36981.55
14:29:32|36984.1
14:29:33|36991.61
14:29:34|37001.75
14:29:35|37001.75
14:29:36|37005.54
14:29:37|36997.37
14:29:38|37006.61
14:29:39|37009.14
14:29:40|37006.4
14:29:41|37010.59
14:29:42|37004.91
14:29:43|37004.91
14:29:44|37008.65
14:29:45|37014.3
14:29:46|37016.81
14:29:47|37020.18
14:29:48|37020.29
14:29:49|37015.3
14:29:50|37015.3
14:29:51|37015.3
14:29:52|37013.83
14:29:53|37007.71
14:29:54|37007.73
14:29:55|37009.08
14:29:56|37005.36
14:29:57|37007.88
14:29:58|37007.88
14:29:59|37001.53
14:30:00|37005.82
14:30:01|36998.92
14:30:02|36989.77
14:30:03|36987.92
14:30:04|36987.92
14:30:05|36994.18
14:30:06|36997.88
14:30:07|37000.11
14:30:08|37003.84
14:30:09|37013.26
14:30:10|37013.26
14:30:11|37026.5
14:30:12|37024.15
14:30:13|37024.15
14:30:15|37024.15
14:30:16|37024.15
14:30:17|37025.92
14:30:18|37017.05
14:30:19|37017.05
14:30:20|37017.05
14:30:21|37023.12
14:30:22|37023.12
14:30:23|37022.71
14:30:24|37022.71
14:30:25|37022.71
14:30:26|37026.5
14:30:27|37026.5
14:30:28|37026.5
14:30:29|37038.27
14:30:30|37037.87
14:30:31|37037.87
14:30:32|37036.63
14:30:33|37031.75
14:30:34|37031.75
14:30:35|37026.96
14:30:37|37032.6
14:30:38|37042.83
14:30:39|37042.82
14:30:40|37042.82
14:30:41|37041.84
14:30:42|37037.39
14:30:42|37027.09
14:30:44|37027.09
14:30:45|37027.09
14:30:45|37027.09
14:30:47|37027.09
14:30:48|37028.35
14:30:49|37028.35
14:30:50|37028.35
14:30:51|37031.99
14:30:52|37031.25
14:30:53|37035.3
14:30:54|37035.3
14:30:55|37033.38
14:30:56|37027.
14:30:57|37027.6
14:30:58|37027.58
14:30:59|37027.58
14:31:00|37022.18
14:31:01|37022.44
14:31:02|37022.44
14:31:04|37030.28
14:31:05|37030.28
14:31:05|37030.28
14:31:07|37032.28
14:31:08|37032.28
14:31:09|37032.28
14:31:10|37032.28
14:31:11|37026.41
14:31:12|37026.41
14:31:13|37026.11
14:31:14|37026.11
14:31:16|37023.46
14:31:17|37023.46
14:31:19|37023.46
14:31:19|37023.46
14:31:20|37029.1
14:31:22|37039.31
14:31:23|37039.31
14:31:23|37039.31
14:31:25|37039.41
14:31:26|37039.31
14:31:27|37039.31
14:31:28|37039.31
14:31:29|37039.31
14:31:29|37039.31
14:31:31|37041.84
14:31:31|37071.07
14:31:33|37055.76
14:31:34|37055.76
14:31:34|37057.46
14:31:36|37057.46
14:31:37|37060.93
14:31:38|37055.65
14:31:39|37047.88
14:31:39|37055.65
14:31:41|37046.27
14:31:42|37050.33
14:31:43|37055.89
14:31:44|37055.89
14:31:45|37055.88
14:31:46|37055.89
14:31:47|37060.24
14:31:48|37060.24
14:31:49|37071.13
14:31:49|37071.13
14:31:51|37071.13
14:31:52|37071.13
14:31:53|37071.13
14:31:54|37069.27
14:31:55|37069.27
14:31:55|37069.27
14:31:57|37061.58
14:31:58|37066.23
14:31:59|37066.23
14:31:59|37066.23
14:32:01|37058.18
14:32:01|37060.61
14:32:03|37068.53
14:32:03|37068.53
14:32:04|37068.53
14:32:06|37081.14
14:32:06|37095.17
14:32:08|37095.44
14:32:08|37095.44
14:32:10|37095.44
14:32:11|37095.44
14:32:13|37084.16
14:32:13|37089.32
14:32:14|37086.61
14:32:16|37082.73
14:32:18|37082.74
14:32:19|37085.41
14:32:21|37079.3
14:32:21|37079.3
14:32:22|37076.05
14:32:24|37076.16
14:32:26|37069.56
14:32:26|37069.58
14:32:27|37069.58
14:32:28|37069.58
14:32:30|37073.51
14:32:31|37073.51
14:32:31|37076.28
14:32:32|37076.28
14:32:34|37076.28
14:32:35|37083.65
14:32:36|37083.65
14:32:37|37083.65
14:32:38|37083.65
14:32:38|37083.65
14:32:40|37083.65
14:32:41|37083.65
14:32:42|37087.72
14:32:43|37083.54
14:32:44|37083.54
14:32:45|37083.54
14:32:46|37081.44
14:32:46|37065.37
14:32:48|37063.59
14:32:49|37063.59
14:32:50|37074.65
14:32:51|37076.76
14:32:52|37076.76
14:32:53|37076.76
14:32:54|37076.76
14:32:56|37076.75
14:32:56|37071.28
14:32:57|37071.28
14:32:58|37071.28
14:32:59|37071.28
14:33:00|37059.82
14:33:01|37059.82
14:33:02|37053.46
14:33:03|37053.45
14:33:04|37053.57
14:33:05|37053.57
14:33:06|37062.69
14:33:07|37049.78
14:33:08|37049.78
14:33:09|37049.5
14:33:10|37041.89
14:33:11|37041.88
14:33:12|37041.88
14:33:13|37041.89
14:33:15|37041.88
14:33:16|37030.83
14:33:17|37030.83
14:33:18|37027.46
14:33:19|37026.64
14:33:20|37021.27
14:33:21|37020.33
14:33:22|37000.83
14:33:24|37000.8
14:33:25|37010.32
14:33:26|37004.54
14:33:27|36999.42
14:33:28|36999.42
14:33:29|36999.42
14:33:31|37009.12
14:33:31|37009.12
14:33:32|37011.51
14:33:33|37009.59
14:33:34|37009.58
14:33:35|37009.59
14:33:36|37009.59
14:33:37|37009.58
14:33:39|37003.54
14:33:40|37007.63
14:33:41|37009.7
14:33:42|37009.69
14:33:43|37009.67
14:33:44|37009.67
14:33:45|37006.24
14:33:46|37006.26
14:33:47|37017.98
14:33:48|37020.26
14:33:49|37018.13
14:33:50|37019.22
14:33:51|37025.97
14:33:53|37044.78
14:33:54|37044.79
14:33:55|37044.28
14:33:56|37043.35
14:33:57|37043.35
14:33:58|37044.38
14:33:59|37044.38
14:34:00|37039.19
14:34:01|37039.19
14:34:02|37037.07
14:34:03|37037.07
14:34:04|37037.07
14:34:05|37037.07
14:34:06|37037.07
14:34:07|37037.07
14:34:08|37034.96
14:34:09|37039.23
14:34:10|37045.8
14:34:11|37045.8
14:34:12|37043.11
14:34:13|37034.71
14:34:14|37034.71
14:34:15|37034.71
14:34:16|37034.7
14:34:17|37034.73
14:34:19|37041.03
14:34:19|37041.03
14:34:21|37041.03
14:34:22|37041.03
14:34:23|37043.95
14:34:25|37043.95
14:34:26|37045.81
14:34:27|37045.8
14:34:28|37045.8
14:34:29|37045.8
14:34:30|37040.91
14:34:31|37043.21
14:34:32|37036.53
14:34:33|37036.53
14:34:34|37036.53
14:34:35|37036.52
14:34:36|37036.48
14:34:37|37033.56
14:34:38|37033.56
14:34:40|37029.61
14:34:41|37029.61
14:34:41|37029.61
14:34:43|37024.66
14:34:43|37024.66
14:34:45|37024.66
14:34:45|37031.37
14:34:46|37031.36
14:34:47|37031.36
14:34:49|37031.37
14:34:49|37031.37
14:34:50|37031.37
14:34:51|37031.37
14:34:52|37031.37
14:34:53|37031.37
14:34:54|37031.37
14:34:55|37031.37
14:34:57|37025.91
14:34:57|37025.91
14:34:58|37025.91
14:35:00|37025.91
14:35:01|37025.91
14:35:01|37025.91
14:35:03|37025.91
14:35:04|37025.91
14:35:04|37025.91
14:35:06|37026.31
14:35:07|37026.31
14:35:07|37026.31
14:35:08|37026.31
14:35:10|37026.31
14:35:11|37026.32
14:35:11|37026.32
14:35:13|37021.74
14:35:14|37015.37
14:35:15|37015.37
14:35:16|37015.37
14:35:16|37015.37
14:35:17|37012.3
14:35:19|37012.29
14:35:20|37012.3
14:35:21|37012.3
14:35:23|37011.53
14:35:24|37007.39
14:35:25|36999.19
14:35:26|36999.23
14:35:28|37005.84
14:35:29|37005.84
14:35:31|37005.84
14:35:31|36999.12
14:35:32|36999.12
14:35:34|36999.12
14:35:34|37000.04
14:35:36|37000.15
14:35:37|37009.38
14:35:38|37009.38
14:35:39|36992.69
14:35:40|36981.39
14:35:41|36977.9
14:35:42|36977.9
14:35:43|36976.77
14:35:44|36976.77
14:35:45|36976.77
14:35:46|36976.77
14:35:47|36976.77
14:35:48|36968.98
14:35:49|36971.42
14:35:50|36971.42
14:35:51|36971.42
14:35:52|36971.42
14:35:53|36974.
14:35:54|36966.87
14:35:55|36966.42
14:35:56|36960.76
14:35:57|36960.76
14:35:58|36951.65
14:35:59|36951.65
14:36:00|36951.65
14:36:01|36951.76
14:36:02|36951.76
14:36:03|36951.76
14:36:04|36961.48
14:36:05|36964.01
14:36:06|36966.89
14:36:07|36972.9
14:36:08|36974.76
14:36:09|36974.76
14:36:10|36974.76
14:36:11|36976.66
14:36:12|36976.66
14:36:13|36974.4
14:36:14|36973.05
14:36:15|36973.05
14:36:16|36973.05
14:36:17|36972.94
14:36:18|36972.94
14:36:19|36972.94
14:36:20|36972.94
14:36:21|36986.95
14:36:23|36986.95
14:36:24|37001.24
14:36:25|36993.9
14:36:26|36993.9
14:36:27|36993.9
14:36:28|36998.44
14:36:29|36998.44
14:36:30|36998.44
14:36:31|36998.44
14:36:32|36998.44
14:36:33|36998.44
14:36:34|36998.44
14:36:35|36986.95
14:36:36|36983.1
14:36:37|36983.1
14:36:38|36983.1
14:36:39|36978.26
14:36:40|36978.26
14:36:41|36978.47
14:36:43|36991.03
14:36:43|36991.03
14:36:44|36991.03
14:36:46|36989.52
14:36:47|36985.59
14:36:47|36985.59
14:36:49|36979.67
14:36:50|36963.45
14:36:50|36960.05
14:36:52|36960.05
14:36:52|36960.05
14:36:54|36960.05
14:36:54|36960.16
14:36:56|36962.01
14:36:56|36962.01
14:36:57|36962.01
14:36:58|36962.01
14:37:00|36962.01
14:37:01|36962.01
14:37:02|36962.01
14:37:02|36962.01
14:37:04|36960.63
14:37:05|36960.63
14:37:05|36960.63
14:37:06|36960.63
14:37:07|36961.84
14:37:09|36968.98
14:37:10|36977.01
14:37:11|36977.01
14:37:12|36977.01
14:37:13|36977.01
14:37:14|36977.01
14:37:15|36977.01
14:37:16|36977.01
14:37:17|36977.01
14:37:18|36992.36
14:37:19|36992.36
14:37:20|36992.25
14:37:21|36992.25
14:37:23|36983.87
14:37:24|36983.88
14:37:26|36987.11
14:37:27|36987.11
14:37:27|36987.81
14:37:29|36988.39
14:37:29|36992.28
14:37:30|36991.81
14:37:31|36988.49
14:37:32|36988.49
14:37:34|36987.11
14:37:34|36998.27
14:37:36|36999.4
14:37:36|37004.64
14:37:38|36999.41
14:37:39|36999.41
14:37:41|36999.41
14:37:41|36999.41
14:37:43|36989.4
14:37:44|36989.4
14:37:45|36989.4
14:37:46|36989.4
14:37:47|36989.4
14:37:48|36977.01
14:37:49|36980.4
14:37:50|36980.4
14:37:51|36980.4
14:37:52|36980.4
14:37:53|36980.4
14:37:54|36980.4
14:37:55|36985.18
14:37:56|36985.18
14:37:57|36987.63
14:37:58|36985.06
14:37:59|36985.06
14:38:01|36985.06
14:38:01|36985.06
14:38:02|36986.1
14:38:04|36987.95
14:38:04|36987.95
14:38:05|36989.25
14:38:07|36987.94
14:38:08|36987.94
14:38:09|36987.94
14:38:09|36987.94
14:38:11|36987.94
14:38:11|36985.93
14:38:13|36998.49
14:38:13|37001.2
14:38:15|37001.22
14:38:15|37001.22
14:38:16|37012.61
14:38:18|37012.6
14:38:19|37012.6
14:38:20|37017.59
14:38:22|37017.59
14:38:23|37025.52
14:38:25|37029.48
14:38:26|37029.48
14:38:27|37029.48
14:38:28|37029.48
14:38:29|37031.74
14:38:31|37031.89
14:38:31|37035.27
14:38:33|37035.57
14:38:33|37039.81
14:38:35|37047.19
14:38:36|37042.7
14:38:37|37041.48
14:38:38|37041.48
14:38:39|37041.48
14:38:40|37041.48
14:38:41|37043.9
14:38:42|37043.9
14:38:43|37043.9
14:38:44|37043.9
14:38:45|37043.9
14:38:46|37043.9
14:38:47|37043.9
14:38:48|37043.9
14:38:49|37053.76
14:38:51|37055.63
14:38:51|37059.35
14:38:52|37061.21
14:38:54|37071.35
14:38:54|37072.78
14:38:55|37071.93
14:38:57|37071.9
14:38:58|37071.9
14:38:59|37071.9
14:39:00|37070.99
14:39:01|37079.22
14:39:02|37079.22
14:39:03|37079.22
14:39:04|37079.23
14:39:05|37079.23
14:39:06|37083.58
14:39:07|37083.58
14:39:08|37076.91
14:39:09|37075.6
14:39:10|37068.16
14:39:11|37068.16
14:39:12|37068.16
14:39:13|37068.16
14:39:14|37068.16
14:39:15|37065.3
14:39:16|37065.84
14:39:17|37073.86
14:39:19|37073.88
14:39:19|37073.78
14:39:21|37073.75
14:39:21|37073.75
14:39:23|37062.75
14:39:25|37062.75
14:39:26|37062.75
14:39:28|37055.43
14:39:28|37055.43
14:39:30|37055.43
14:39:31|37055.43
14:39:32|37055.43
14:39:33|37065.39
14:39:34|37065.28
14:39:35|37063.39
14:39:36|37063.38
14:39:37|37063.38
14:39:38|37063.38
14:39:39|37063.38
14:39:40|37062.32
14:39:41|37062.32
14:39:42|37062.32
14:39:43|37063.45
14:39:44|37063.45
14:39:46|37063.34
14:39:46|37063.34
14:39:48|37063.34
14:39:49|37063.56
14:39:50|37063.56
14:39:51|37058.77
14:39:52|37058.77
14:39:53|37058.77
14:39:54|37058.77
14:39:55|37064.51
14:39:56|37057.03
14:39:57|37051.73
14:39:58|37047.91
14:39:59|37047.91
14:40:00|37047.91
14:40:01|37047.91
14:40:02|37047.57
14:40:03|37045.63
14:40:04|37045.63
14:40:05|37045.63
14:40:07|37045.63
14:40:07|37047.68
14:40:09|37047.68
14:40:10|37047.64
14:40:11|37047.64
14:40:11|37047.64
14:40:13|37047.64
14:40:13|37047.64
14:40:14|37055.46
14:40:16|37061.62
14:40:16|37061.62
14:40:17|37061.62
14:40:19|37061.62
14:40:20|37061.62
14:40:20|37061.62
14:40:22|37062.
14:40:22|37062.
14:40:24|37065.68
14:40:25|37065.68
14:40:27|37065.67
14:40:28|37065.67
14:40:28|37064.19
14:40:30|37064.19
14:40:31|37064.19
14:40:32|37054.6
14:40:33|37054.6
14:40:34|37054.6
14:40:35|37054.6
14:40:36|37054.6
14:40:37|37059.26
14:40:38|37059.26
14:40:39|37068.05
14:40:40|37068.05
14:40:41|37068.06
14:40:42|37068.06
14:40:43|37068.06
14:40:44|37069.89
14:40:46|37068.06
14:40:47|37066.2
14:40:48|37066.2
14:40:49|37069.88
14:40:50|37069.88
14:40:51|37065.23
14:40:52|37069.99
14:40:54|37069.99
14:40:54|37076.05
14:40:55|37070.02
14:40:56|37077.37
14:40:57|37077.37
14:40:58|37077.37
14:40:59|37077.38
14:41:00|37077.38
14:41:01|37073.91
14:41:02|37065.99
14:41:03|37061.27
14:41:04|37053.02
14:41:05|37042.95
14:41:06|37042.94
14:41:07|37042.94
14:41:08|37037.19
14:41:09|37037.19
14:41:10|37037.19
14:41:11|37045.68
14:41:13|37052.05
14:41:15|37057.37
14:41:15|37057.37
14:41:16|37048.85
14:41:17|37043.87
14:41:18|37043.87
14:41:19|37039.56
14:41:20|37039.56
14:41:21|37039.55
14:41:22|37039.56
14:41:23|37035.84
14:41:24|37035.75
14:41:25|37035.75
14:41:27|37035.75
14:41:28|37035.75
14:41:30|37035.75
14:41:31|37035.75
14:41:32|37035.75
14:41:33|37035.75
14:41:34|37035.86
14:41:35|37039.66
14:41:36|37039.66
14:41:37|37039.66
14:41:39|37039.66
14:41:40|37039.67
14:41:41|37039.67
14:41:42|37039.67
14:41:43|37039.67
14:41:44|37039.67
14:41:45|37041.41
14:41:46|37041.41
14:41:47|37041.41
14:41:48|37041.41
14:41:49|37041.41
14:41:51|37041.36
14:41:51|37041.36
14:41:52|37041.36
14:41:53|37041.36
14:41:54|37035.75
14:41:55|37035.75
14:41:56|37035.75
14:41:57|37029.69
14:41:58|37026.08
14:41:59|37026.08
14:42:00|37018.
14:42:01|37010.49
14:42:02|37004.91
14:42:03|37001.16
14:42:04|37001.16
14:42:05|36997.94
14:42:06|36997.94
14:42:07|36997.94
14:42:08|37001.2
14:42:09|37001.2
14:42:10|37006.78
14:42:11|37011.43
14:42:12|37011.43
14:42:13|37011.43
14:42:14|37005.48
14:42:15|37009.8
14:42:16|37009.8
14:42:17|37009.8
14:42:18|37009.8
14:42:19|37005.47
14:42:20|37005.46
14:42:21|37005.46
14:42:22|37005.46
14:42:23|37005.46
14:42:24|37005.58
14:42:25|37010.3
14:42:26|37005.53
14:42:27|37005.53
14:42:29|37005.53
14:42:31|37001.01
14:42:31|37001.01
14:42:32|37001.01
14:42:33|37001.01
14:42:35|36990.21
14:42:36|36990.32
14:42:37|36990.32
14:42:37|36990.34
14:42:39|36995.67
14:42:40|36994.53
14:42:42|37003.64
14:42:42|37009.84
14:42:43|37009.84
14:42:44|37009.84
14:42:45|37009.74
14:42:46|37009.74
14:42:47|37009.74
14:42:48|37001.61
14:42:49|37001.61
14:42:50|37001.61
14:42:51|37001.61
14:42:52|37001.61
14:42:54|37001.76
14:42:55|37008.32
14:42:56|37008.32
14:42:57|37016.69
14:42:59|37016.69
14:42:59|37016.69
14:43:00|37016.57
14:43:01|37016.57
14:43:02|37016.57
14:43:03|37009.27
14:43:04|37009.27
14:43:05|37009.27
14:43:06|37009.27
14:43:07|37009.27
14:43:08|37009.27
14:43:09|37009.27
14:43:10|37009.79
14:43:11|37009.78
14:43:12|37009.78
14:43:13|37010.75
14:43:14|37018.76
14:43:15|37021.67
14:43:16|37021.67
14:43:17|37021.67
14:43:18|37021.67
14:43:19|37021.67
14:43:20|37021.67
14:43:21|37021.67
14:43:22|37021.67
14:43:23|37030.18
14:43:24|37037.22
14:43:25|37037.23
14:43:27|37035.48
14:43:29|37035.48
14:43:29|37033.75
14:43:31|37032.46
14:43:31|37026.18
14:43:34|37026.18
14:43:34|37032.51
14:43:36|37032.52
14:43:37|37032.52
14:43:38|37032.52
14:43:39|37032.52
14:43:40|37033.05
14:43:41|37033.05
14:43:43|37027.47
14:43:44|37027.47
14:43:44|37026.06
14:43:46|37026.07
14:43:47|37026.07
14:43:48|37026.07
14:43:48|37026.07
14:43:50|37026.07
14:43:50|37026.07
14:43:52|37024.2
14:43:52|37024.21
14:43:54|37024.21
14:43:55|37022.98
14:43:55|37022.98
14:43:57|37022.98
14:43:57|37022.98
14:43:58|37022.98
14:44:00|37022.98
14:44:01|37022.98
14:44:02|37022.97
14:44:03|37022.97
14:44:04|37022.97
14:44:05|37022.97
14:44:06|37029.57
14:44:08|37029.57
14:44:09|37029.57
14:44:10|37029.58
14:44:10|37029.58
14:44:12|37029.58
14:44:12|37029.58
14:44:14|37034.38
14:44:14|37030.66
14:44:16|37029.58
14:44:17|37029.57
14:44:18|37029.57
14:44:18|37025.65
14:44:20|37025.66
14:44:20|37019.63
14:44:22|37016.06
14:44:23|37013.58
14:44:23|37013.58
14:44:24|37013.58
14:44:26|37013.58
14:44:27|37013.58
14:44:28|37000.06
14:44:30|36994.59
14:44:31|37000.17
14:44:32|37000.17
14:44:33|37000.17
14:44:34|37003.13
14:44:35|37003.13
14:44:36|37009.4
14:44:37|37009.4
14:44:38|37012.39
14:44:39|37021.42
14:44:40|37021.42
14:44:41|37037.21
14:44:42|37037.21
14:44:43|37037.99
14:44:44|37037.99
14:44:45|37043.31
14:44:46|37047.03
14:44:48|37047.03
14:44:48|37047.03
14:44:49|37047.03
14:44:50|37052.03
14:44:52|37049.27
14:44:53|37046.91
14:44:53|37040.38
14:44:55|37038.52
14:44:56|37036.53
14:44:57|37028.6
14:44:57|37037.18
14:44:59|37037.18
14:44:59|37037.18
14:45:01|37037.18
14:45:01|37037.06
14:45:02|37028.9
14:45:03|37028.9
14:45:05|37028.9
14:45:05|37030.8
14:45:07|37030.8
14:45:07|37023.5
14:45:09|37019.81
14:45:10|37019.81
14:45:10|37027.33
14:45:11|37027.33
14:45:12|37028.08
14:45:13|37030.25
14:45:14|37030.25
14:45:15|37034.65
14:45:16|37034.64
14:45:17|37020.68
14:45:18|37020.68
14:45:20|37020.68
14:45:21|37020.67
14:45:21|37009.82
14:45:22|37009.82
14:45:24|37009.82
14:45:24|37014.13
14:45:25|37014.14
14:45:27|37014.14
14:45:27|37014.14
14:45:29|37009.08
14:45:30|37005.56
14:45:32|37005.56
14:45:33|37005.56
14:45:35|37005.56
14:45:36|37003.2
14:45:37|37003.19
14:45:38|36999.88
14:45:39|36991.6
14:45:40|36991.59
14:45:41|36991.59
14:45:41|36987.96
14:45:44|36991.59
14:45:44|36991.59
14:45:45|36989.28
14:45:46|36980.89
14:45:47|36979.79
14:45:48|36969.62
14:45:49|36969.62
14:45:50|36969.62
14:45:51|36969.62
14:45:52|36964.85
14:45:53|36960.13
14:45:54|36959.35
14:45:55|36957.17
14:45:56|36961.88
14:45:57|36961.88
14:45:58|36961.88
14:45:59|36961.88
14:46:00|36961.99
14:46:01|36961.99
14:46:02|36957.09
14:46:03|36957.09
14:46:05|36951.96
14:46:05|36947.35
14:46:07|36947.35
14:46:08|36938.56
14:46:09|36938.56
14:46:10|36938.56
14:46:12|36938.56
14:46:12|36924.85
14:46:13|36932.85
14:46:14|36931.58
14:46:15|36930.18
14:46:16|36927.13
14:46:18|36928.97
14:46:19|36928.97
14:46:21|36937.73
14:46:21|36937.73
14:46:22|36937.73
14:46:23|36953.48
14:46:24|36953.48
14:46:25|36953.48
14:46:26|36956.47
14:46:27|36953.36
14:46:28|36948.74
14:46:29|36948.74
14:46:31|36948.74
14:46:31|36948.74
14:46:33|36948.74
14:46:34|36948.96
14:46:35|36948.96
14:46:36|36948.96
14:46:36|36948.96
14:46:39|36953.2
14:46:40|36953.2
14:46:42|36953.19
14:46:42|36940.8
14:46:43|36940.67
14:46:44|36940.59
14:46:45|36938.98
14:46:46|36930.68
14:46:47|36930.68
14:46:48|36930.68
14:46:49|36930.68
14:46:50|36938.72
14:46:51|36948.42
14:46:52|36950.57
14:46:53|36950.57
14:46:54|36950.57
14:46:55|36950.57
14:46:56|36950.57
14:46:57|36950.57
14:46:58|36950.57
14:46:59|36950.57
14:47:00|36950.57
14:47:01|36948.32
14:47:02|36948.32
14:47:03|36948.32
14:47:04|36948.32
14:47:06|36940.14
14:47:07|36940.14
14:47:07|36934.95
14:47:09|36936.92
14:47:10|36936.92
14:47:11|36936.92
14:47:12|36936.92
14:47:13|36936.92
14:47:13|36936.92
14:47:14|36936.67
14:47:16|36936.7
14:47:17|36936.7
14:47:18|36936.7
14:47:19|36936.7
14:47:20|36938.5
14:47:21|36938.5
14:47:22|36937.66
14:47:23|36937.66
14:47:24|36934.57
14:47:25|36936.2
14:47:26|36936.2
14:47:27|36936.2
14:47:28|36931.71
14:47:29|36930.31
14:47:30|36940.01
14:47:30|36940.01
14:47:32|36940.01
14:47:34|36939.99
14:47:34|36949.62
14:47:35|36954.
14:47:36|36954.
14:47:37|36953.99
14:47:39|36943.8
14:47:41|36943.46
14:47:41|36943.8
14:47:42|36941.13
14:47:43|36941.13
14:47:45|36941.12
14:47:46|36941.12
14:47:46|36923.97
14:47:48|36922.18
14:47:49|36932.13
14:47:50|36932.13
14:47:51|36932.13
14:47:53|36932.13
14:47:53|36932.13
14:47:54|36932.13
14:47:55|36936.49
14:47:56|36941.1
14:47:57|36941.1
14:47:58|36941.11
14:47:59|36941.11
14:48:00|36941.11
14:48:01|36948.99
14:48:02|36948.99
14:48:03|36942.55
14:48:04|36945.62
14:48:05|36945.62
14:48:06|36945.62
14:48:07|36945.62
14:48:08|36945.62
14:48:09|36934.95
14:48:10|36934.95
14:48:12|36934.95
14:48:13|36934.95
14:48:14|36934.95
14:48:15|36934.96
14:48:16|36934.96
14:48:17|36934.96
14:48:18|36934.96
14:48:19|36934.96
14:48:20|36934.96
14:48:21|36934.96
14:48:21|36934.95
14:48:22|36934.95
14:48:24|36931.04
14:48:25|36931.04
14:48:26|36931.04
14:48:27|36931.04
14:48:28|36931.04
14:48:29|36931.04
14:48:30|36931.04
14:48:31|36931.04
14:48:31|36931.04
14:48:33|36931.07
14:48:34|36942.97
14:48:35|36946.06
14:48:37|36944.62
14:48:37|36944.62
14:48:39|36944.62
14:48:40|36943.51
14:48:41|36939.69
14:48:43|36935.03
14:48:44|36931.7
14:48:45|36931.7
14:48:46|36931.7
14:48:47|36919.
14:48:47|36919.
14:48:49|36919.25
14:48:50|36919.25
14:48:51|36922.73
14:48:51|36922.73
14:48:53|36919.
14:48:53|36919.
14:48:56|36909.55
14:48:57|36910.14
14:48:59|36907.9
14:48:59|36907.9
14:49:00|36907.9
14:49:01|36907.9
14:49:02|36907.9
14:49:03|36907.9
14:49:04|36907.9
14:49:05|36919.44
14:49:07|36921.4
14:49:07|36914.33
14:49:08|36914.33
14:49:10|36907.89
14:49:11|36905.97
14:49:12|36906.08
14:49:13|36906.08
14:49:14|36906.08
14:49:15|36906.66
14:49:16|36906.66
14:49:17|36906.66
14:49:19|36906.66
14:49:19|36905.96
14:49:20|36905.96
14:49:21|36906.65
14:49:23|36906.63
14:49:24|36906.63
14:49:25|36906.63
14:49:26|36906.62
14:49:27|36906.62
14:49:28|36906.61
14:49:29|36906.61
14:49:30|36906.61
14:49:31|36915.4
14:49:32|36906.96
14:49:33|36906.96
14:49:34|36906.96
14:49:35|36901.05
14:49:37|36900.52
14:49:37|36900.52
14:49:39|36900.52
14:49:40|36900.51
14:49:42|36904.66
14:49:43|36902.4
14:49:44|36902.4
14:49:46|36890.8
14:49:46|36890.8
14:49:47|36890.8
14:49:48|36890.21
14:49:49|36885.07
14:49:50|36889.05
14:49:51|36887.86
14:49:52|36887.86
14:49:53|36882.63
14:49:54|36882.7
14:49:55|36876.19
14:49:56|36873.14
14:49:58|36873.14
14:49:59|36870.47
14:50:00|36872.24
14:50:01|36872.24
14:50:02|36873.96
14:50:04|36884.18
14:50:06|36888.86
14:50:06|36894.23
14:50:07|36894.28
14:50:08|36896.03
14:50:09|36896.03
14:50:10|36901.3
14:50:11|36904.31
14:50:12|36904.31
14:50:13|36900.42
14:50:14|36900.42
14:50:15|36899.67
14:50:16|36899.67
14:50:17|36899.67
14:50:18|36893.76
14:50:19|36893.76
14:50:20|36883.59
14:50:21|36883.58
14:50:22|36884.82
14:50:23|36885.87
14:50:24|36885.87
14:50:25|36889.84
14:50:26|36889.84
14:50:27|36889.84
14:50:28|36889.84
14:50:30|36881.37
14:50:30|36881.37
14:50:31|36881.37
14:50:33|36881.37
14:50:34|36889.54
14:50:36|36897.68
14:50:36|36897.68
14:50:37|36897.92
14:50:38|36894.61
14:50:39|36898.92
14:50:40|36898.92
14:50:42|36902.63
14:50:43|36911.64
14:50:45|36911.64
14:50:45|36911.64
14:50:47|36899.98
14:50:48|36899.98
14:50:48|36899.98
14:50:50|36899.98
14:50:51|36899.98
14:50:51|36897.65
14:50:53|36897.65
14:50:53|36897.65
14:50:55|36897.65
14:50:56|36903.76
14:50:57|36903.88
14:50:57|36903.88
14:50:59|36903.87
14:51:00|36903.87
14:51:01|36903.87
14:51:02|36896.9
14:51:04|36896.9
14:51:04|36895.54
14:51:05|36888.83
14:51:06|36888.83
14:51:08|36884.55
14:51:09|36880.78
14:51:10|36888.
14:51:11|36888.
14:51:12|36888.
14:51:13|36887.86
14:51:14|36887.86
14:51:15|36884.17
14:51:16|36884.75
14:51:17|36888.57
14:51:18|36888.57
14:51:20|36888.57
14:51:20|36888.57
14:51:21|36880.7
14:51:22|36877.97
14:51:23|36877.97
14:51:24|36876.04
14:51:25|36878.96
14:51:26|36878.3
14:51:27|36878.29
14:51:28|36876.03
14:51:30|36865.25
14:51:31|36865.25
14:51:32|36865.25
14:51:34|36861.33
14:51:35|36861.33
14:51:37|36861.33
14:51:38|36859.47
14:51:39|36859.48
14:51:40|36859.48
14:51:41|36859.48
14:51:43|36861.44
14:51:43|36861.44
14:51:45|36861.44
14:51:45|36864.31
14:51:47|36867.92
14:51:47|36867.92
14:51:48|36867.92
14:51:50|36867.92
14:51:51|36867.92
14:51:51|36867.92
14:51:52|36867.92
14:51:53|36870.58
14:51:55|36878.67
14:51:55|36878.67
14:51:57|36869.82
14:51:58|36869.82
14:51:59|36869.82
14:52:00|36864.86
14:52:01|36863.33
14:52:02|36862.04
14:52:03|36858.47
14:52:05|36859.53
14:52:06|36859.54
14:52:07|36860.72
14:52:07|36860.72
14:52:09|36860.6
14:52:09|36855.48
14:52:11|36853.23
14:52:11|36846.92
14:52:13|36846.92
14:52:13|36846.92
14:52:14|36846.92
14:52:16|36846.92
14:52:16|36836.63
14:52:17|36836.63
14:52:18|36840.42
14:52:19|36840.42
14:52:20|36843.93
14:52:21|36842.1
14:52:23|36842.1
14:52:23|36842.1
14:52:24|36842.1
14:52:25|36842.1
14:52:26|36842.1
14:52:28|36842.1
14:52:28|36842.14
14:52:30|36842.14
14:52:31|36846.02
14:52:32|36846.02
14:52:33|36846.02
14:52:33|36846.02
14:52:34|36847.87
14:52:35|36847.87
14:52:37|36853.62
14:52:39|36848.84
14:52:40|36848.84
14:52:40|36857.37
14:52:41|36857.38
14:52:42|36857.38
14:52:43|36857.38
14:52:44|36857.38
14:52:45|36857.38
14:52:47|36857.41
14:52:48|36857.41
14:52:49|36857.42
14:52:50|36857.42
14:52:51|36857.41
14:52:52|36857.41
14:52:53|36857.41
14:52:55|36848.16
14:52:55|36848.16
14:52:56|36848.16
14:52:57|36848.16
14:52:58|36848.16
14:53:00|36848.16
14:53:01|36848.16
14:53:01|36840.83
14:53:03|36841.03
14:53:04|36841.03
14:53:05|36841.03
14:53:06|36841.03
14:53:07|36841.03
14:53:08|36844.43
14:53:09|36842.82
14:53:10|36842.82
14:53:11|36842.82
14:53:12|36842.82
14:53:13|36842.02
14:53:14|36841.85
14:53:15|36841.85
14:53:16|36837.3
14:53:17|36837.3
14:53:18|36838.84
14:53:19|36837.31
14:53:20|36837.31
14:53:21|36837.31
14:53:23|36837.3
14:53:23|36836.63
14:53:24|36831.62
14:53:25|36836.33
14:53:26|36831.63
14:53:27|36836.32
14:53:29|36839.04
14:53:29|36840.43
14:53:31|36840.43
14:53:32|36839.68
14:53:32|36839.68
14:53:33|36837.83
14:53:35|36837.83
14:53:36|36841.02
14:53:36|36841.02
14:53:37|36839.22
14:53:39|36839.22
14:53:40|36839.22
14:53:41|36839.79
14:53:43|36846.08
14:53:43|36846.19
14:53:45|36841.75
14:53:47|36841.75
14:53:48|36841.75
14:53:49|36839.9
14:53:50|36839.9
14:53:51|36839.51
14:53:52|36839.52
14:53:54|36839.51
14:53:55|36846.28
14:53:55|36846.28
14:53:56|36849.29
14:53:57|36855.15
14:53:58|36855.15
14:53:59|36853.71
14:54:00|36853.72
14:54:01|36851.83
14:54:03|36849.65
14:54:03|36849.98
14:54:05|36849.98
14:54:06|36847.45
14:54:07|36847.45
14:54:08|36847.45
14:54:09|36847.45
14:54:10|36847.45
14:54:11|36845.56
14:54:12|36839.
14:54:13|36845.57
14:54:14|36845.57
14:54:15|36849.85
14:54:16|36849.85
14:54:17|36849.85
14:54:18|36846.07
14:54:19|36843.96
14:54:21|36842.04
14:54:22|36843.96
14:54:22|36843.96
14:54:24|36843.96
14:54:25|36849.78
14:54:26|36849.78
14:54:27|36850.63
14:54:28|36850.74
14:54:29|36857.17
14:54:30|36860.21
14:54:31|36863.01
14:54:32|36867.63
14:54:33|36872.38
14:54:34|36872.39
14:54:35|36872.39
14:54:36|36878.95
14:54:37|36878.96
14:54:38|36878.96
14:54:39|36878.92
14:54:41|36878.92
14:54:42|36878.92
14:54:43|36878.93
14:54:45|36886.38
14:54:45|36885.16
14:54:46|36885.16
14:54:47|36885.16
14:54:48|36884.42
14:54:49|36884.42
14:54:51|36891.91
14:54:52|36891.91
14:54:53|36889.36
14:54:54|36889.36
14:54:56|36889.36
14:54:56|36889.36
14:54:58|36889.36
14:54:58|36892.97
14:55:00|36892.97
14:55:01|36890.35
14:55:02|36890.35
14:55:03|36890.35
14:55:04|36889.24
14:55:04|36889.24
14:55:06|36880.12
14:55:07|36880.12
14:55:08|36891.54
14:55:08|36888.25
14:55:10|36888.26
14:55:12|36894.39
14:55:12|36908.44
14:55:13|36908.56
14:55:14|36908.56
14:55:15|36924.42
14:55:16|36937.96
14:55:17|36932.52
14:55:19|36932.52
14:55:20|36932.51
14:55:21|36932.52
14:55:22|36942.52
14:55:23|36942.51
14:55:24|36942.51
14:55:25|36942.52
14:55:26|36951.39
14:55:27|36951.39
14:55:28|36951.39
14:55:29|36955.89
14:55:29|36957.64
14:55:30|36957.05
14:55:31|36959.23
14:55:33|36959.23
14:55:34|36939.65
14:55:35|36939.65
14:55:36|36949.35
14:55:37|36942.14
14:55:38|36934.97
14:55:40|36934.97
14:55:41|36934.97
14:55:43|36928.13
14:55:44|36919.28
14:55:45|36917.49
14:55:45|36907.46
14:55:48|36893.38
14:55:48|36876.27
14:55:49|36876.27
14:55:50|36876.27
14:55:51|36880.71
14:55:52|36896.62
14:55:53|36896.62
14:55:54|36897.3
14:55:55|36899.42
14:55:56|36899.42
14:55:57|36899.42
14:55:58|36899.42
14:55:59|36899.4
14:56:00|36902.02
14:56:02|36899.55
14:56:03|36899.56
14:56:04|36899.56
14:56:05|36899.56
14:56:06|36899.56
14:56:06|36899.56
14:56:08|36899.56
14:56:08|36890.2
14:56:10|36890.2
14:56:11|36890.19
14:56:12|36890.19
14:56:13|36890.19
14:56:14|36892.88
14:56:15|36892.88
14:56:16|36892.88
14:56:17|36892.88
14:56:18|36891.54
14:56:18|36906.4
14:56:19|36901.08
14:56:21|36900.37
14:56:22|36900.37
14:56:23|36900.38
14:56:24|36900.38
14:56:25|36900.38
14:56:26|36904.63
14:56:27|36910.59
14:56:28|36912.43
14:56:29|36924.54
14:56:30|36924.54
14:56:31|36924.54
14:56:32|36924.54
14:56:33|36924.54
14:56:33|36924.54
14:56:36|36927.44
14:56:36|36927.44
14:56:37|36927.44
14:56:38|36927.44
14:56:40|36935.93
14:56:42|36935.93
14:56:43|36935.93
14:56:44|36935.93
14:56:45|36935.93
14:56:46|36935.93
14:56:47|36925.85
14:56:49|36925.85
14:56:49|36925.85
14:56:51|36925.85
14:56:53|36919.52
14:56:53|36919.52
14:56:54|36919.52
14:56:55|36919.52
14:56:56|36919.52
14:56:57|36915.39
14:56:59|36917.35
14:56:59|36917.36
14:57:02|36919.71
14:57:03|36947.42
14:57:05|36949.02
14:57:05|36949.02
14:57:06|36949.02
14:57:07|36949.02
14:57:08|36936.77
14:57:09|36943.84
14:57:11|36935.27
14:57:12|36935.27
14:57:13|36937.96
14:57:14|36939.46
14:57:15|36936.46
14:57:16|36936.46
14:57:17|36936.46
14:57:18|36927.86
14:57:19|36927.86
14:57:20|36925.57
14:57:21|36925.57
14:57:22|36928.12
14:57:23|36920.84
14:57:24|36916.8
14:57:25|36916.8
14:57:26|36916.8
14:57:26|36916.8
14:57:29|36916.76
14:57:29|36916.76
14:57:30|36916.76
14:57:31|36920.94
14:57:32|36920.94
14:57:33|36921.92
14:57:34|36919.45
14:57:35|36918.76
14:57:36|36918.76
14:57:37|36918.76
14:57:38|36918.76
14:57:39|36919.38
14:57:40|36912.56
14:57:42|36916.96
14:57:44|36916.96
14:57:45|36913.8
14:57:46|36913.8
14:57:47|36913.8
14:57:48|36913.8
14:57:48|36913.8
14:57:50|36913.8
14:57:51|36913.8
14:57:51|36918.75
14:57:53|36911.42
14:57:54|36913.03
14:57:56|36930.34
14:57:56|36930.34
14:57:57|36930.34
14:57:58|36930.34
14:57:59|36938.64
14:58:00|36932.8
14:58:01|36932.8
14:58:02|36932.8
14:58:03|36932.8
14:58:04|36941.33
14:58:05|36940.32
14:58:06|36940.32
14:58:08|36940.32
14:58:08|36947.21
14:58:09|36947.21
14:58:11|36941.99
14:58:12|36941.99
14:58:13|36941.99
14:58:14|36941.99
14:58:15|36941.99
14:58:16|36941.99
14:58:17|36941.86
14:58:18|36941.8
14:58:19|36941.8
14:58:19|36922.43
14:58:21|36922.43
14:58:22|36921.07
14:58:23|36921.07
14:58:24|36921.07
14:58:25|36927.75
14:58:26|36927.75
14:58:27|36927.75
14:58:28|36928.33
14:58:29|36928.33
14:58:30|36928.23
14:58:30|36924.54
14:58:32|36924.54
14:58:33|36924.54
14:58:34|36924.54
14:58:35|36924.53
14:58:36|36923.77
14:58:37|36923.77
14:58:38|36923.77
14:58:39|36924.27
14:58:40|36924.27
14:58:41|36924.27
14:58:42|36924.27
14:58:44|36924.27
14:58:45|36937.87
14:58:46|36937.87
14:58:48|36929.58
14:58:49|36932.9
14:58:51|36927.52
14:58:51|36923.46
14:58:52|36928.25
14:58:53|36928.25
14:58:54|36910.21
14:58:56|36910.21
14:58:57|36910.21
14:58:58|36910.21
14:58:59|36910.21
14:59:01|36926.86
14:59:02|36928.11
14:59:03|36928.11
14:59:04|36928.11
14:59:05|36935.35
14:59:06|36935.35
14:59:07|36937.25
14:59:08|36937.25
14:59:09|36937.25
14:59:11|36938.73
14:59:11|36938.73
14:59:13|36938.77
14:59:14|36938.77
14:59:15|36938.77
14:59:16|36942.41
14:59:17|36942.41
14:59:18|36952.95
14:59:20|36952.96
14:59:20|36952.96
14:59:21|36954.35
14:59:22|36951.88
14:59:23|36951.88
14:59:24|36951.84
14:59:26|36951.77
14:59:26|36944.38
14:59:27|36944.38
14:59:29|36944.38
14:59:30|36944.43
14:59:31|36944.43
14:59:32|36944.43
14:59:34|36946.83
14:59:34|36944.5
14:59:36|36944.5
14:59:37|36944.5
14:59:37|36944.5
14:59:39|36944.5
14:59:39|36944.5
14:59:40|36944.5
14:59:41|36938.15
14:59:43|36938.15
14:59:44|36943.07
14:59:46|36943.07
14:59:47|36943.07
14:59:48|36943.21
14:59:49|36938.09
14:59:50|36940.24
14:59:51|36940.24
14:59:52|36940.24
14:59:53|36940.24
14:59:54|36940.24
14:59:56|36945.64
14:59:56|36945.64
14:59:57|36944.52
14:59:59|36944.59
15:00:00|36944.59
15:00:01|36936.09
15:00:02|36934.71
15:00:02|36928.39
15:00:03|36928.39
15:00:05|36928.39
15:00:06|36938.95
15:00:06|36938.95
15:00:07|36943.11
15:00:08|36944.53
15:00:10|36944.53
15:00:10|36944.53
15:00:12|36944.73
15:00:12|36944.73
15:00:14|36943.67
15:00:14|36943.67
15:00:15|36937.76
15:00:16|36949.52
15:00:18|36947.42
15:00:19|36949.52
15:00:20|36950.92
15:00:21|36950.92
15:00:21|36951.62
15:00:23|36951.62
15:00:23|36939.22
15:00:25|36939.23
15:00:25|36939.23
15:00:27|36939.11
15:00:28|36939.11
15:00:29|36939.11
15:00:30|36946.04
15:00:31|36943.26
15:00:32|36940.06
15:00:33|36938.01
15:00:34|36938.
15:00:36|36937.98
15:00:36|36937.98
15:00:37|36926.4
15:00:38|36924.54
15:00:39|36924.54
15:00:41|36918.98
15:00:42|36918.98
15:00:42|36917.11
15:00:43|36907.37
15:00:45|36906.29
15:00:47|36900.47
15:00:48|36900.47
15:00:50|36900.58
15:00:51|36896.16
15:00:52|36892.25
15:00:53|36892.75
15:00:54|36898.79
15:00:56|36900.36
15:00:56|36900.36
15:00:57|36900.09
15:00:59|36900.09
15:00:59|36900.09
15:01:00|36892.66
15:01:01|36892.66
15:01:02|36887.09
15:01:03|36887.01
15:01:04|36887.01
15:01:05|36881.46
15:01:06|36881.46
15:01:07|36897.19
15:01:08|36897.19
15:01:09|36895.96
15:01:10|36894.49
15:01:11|36894.49
15:01:13|36901.03
15:01:14|36901.03
15:01:15|36909.33
15:01:16|36909.33
15:01:17|36901.6
15:01:18|36901.6
15:01:19|36901.6
15:01:20|36901.6
15:01:20|36901.6
15:01:21|36901.6
15:01:23|36901.6
15:01:23|36907.96
15:01:25|36909.94
15:01:25|36911.78
15:01:27|36911.78
15:01:28|36911.89
15:01:29|36921.51
15:01:30|36921.51
15:01:31|36921.51
15:01:32|36921.51
15:01:32|36921.62
15:01:34|36928.22
15:01:35|36932.33
15:01:36|36932.33
15:01:36|36932.33
15:01:37|36932.33
15:01:39|36926.35
15:01:39|36926.35
15:01:41|36914.81
15:01:42|36914.81
15:01:43|36912.19
15:01:43|36912.19
15:01:44|36912.19
15:01:47|36912.19
15:01:47|36912.19
15:01:49|36912.19
15:01:50|36912.19
15:01:51|36912.3
15:01:52|36912.3
15:01:54|36913.76
15:01:54|36913.76
15:01:56|36913.76
15:01:57|36913.76
15:01:58|36913.76
15:01:59|36913.76
15:02:00|36913.76
15:02:01|36913.76
15:02:03|36913.76
15:02:03|36913.76
15:02:04|36913.76
15:02:05|36913.76
15:02:06|36928.96
15:02:07|36928.96
15:02:08|36928.96
15:02:09|36928.96
15:02:10|36940.71
15:02:11|36947.89
15:02:12|36947.89
15:02:13|36946.27
15:02:14|36946.27
15:02:15|36955.08
15:02:16|36953.68
15:02:17|36953.68
15:02:18|36947.28
15:02:20|36939.28
15:02:21|36939.28
15:02:22|36939.28
15:02:23|36937.32
15:02:24|36928.01
15:02:25|36928.01
15:02:26|36936.16
15:02:27|36936.16
15:02:28|36936.16
15:02:29|36936.04
15:02:29|36929.03
15:02:31|36929.03
15:02:31|36929.08
15:02:33|36929.08
15:02:33|36929.08
15:02:35|36929.08
15:02:36|36918.31
15:02:38|36916.47
15:02:38|36916.47
15:02:39|36914.7
15:02:40|36914.7
15:02:41|36909.98
15:02:42|36909.98
15:02:43|36909.98
15:02:44|36909.98
15:02:46|36910.09
15:02:48|36901.44
15:02:49|36901.46
15:02:51|36900.
15:02:52|36895.54
15:02:54|36895.53
15:02:54|36895.53
15:02:55|36895.53
15:02:56|36891.41
15:02:57|36891.41
15:02:58|36891.32
15:03:00|36899.44
15:03:02|36899.44
15:03:03|36899.44
15:03:03|36899.44
15:03:04|36885.98
15:03:06|36884.88
15:03:06|36884.88
15:03:07|36884.88
15:03:09|36884.88
15:03:09|36884.88
15:03:11|36884.88
15:03:12|36884.88
15:03:13|36884.88
15:03:14|36876.53
15:03:15|36876.54
15:03:16|36880.16
15:03:16|36880.16
15:03:18|36880.16
15:03:19|36880.04
15:03:20|36880.04
15:03:21|36876.53
15:03:22|36876.53
15:03:23|36876.53
15:03:24|36877.78
15:03:25|36877.78
15:03:26|36877.79
15:03:27|36877.79
15:03:28|36877.79
15:03:29|36874.24
15:03:29|36874.24
15:03:31|36875.89
15:03:32|36873.99
15:03:32|36873.99
15:03:34|36875.89
15:03:35|36875.89
15:03:36|36887.05
15:03:36|36887.05
15:03:39|36896.37
15:03:39|36896.61
15:03:40|36908.81
15:03:41|36908.82
15:03:42|36916.52
15:03:44|36916.15
15:03:45|36916.15
15:03:46|36916.15
15:03:48|36910.27
15:03:48|36910.27
15:03:50|36910.27
15:03:52|36909.16
15:03:53|36907.31
15:03:55|36907.31
15:03:55|36907.31
15:03:56|36907.31
15:03:57|36894.63
15:03:58|36894.7
15:03:59|36894.7
15:04:00|36893.6
15:04:01|36893.6
15:04:02|36893.6
15:04:03|36894.6
15:04:04|36888.77
15:04:05|36888.77
15:04:06|36891.56
15:04:08|36888.91
15:04:09|36888.91
15:04:10|36888.91
15:04:11|36889.18
15:04:12|36889.18
15:04:13|36902.36
15:04:14|36907.26
15:04:15|36912.41
15:04:16|36910.57
15:04:17|36910.57
15:04:18|36910.57
15:04:19|36910.57
15:04:20|36907.06
15:04:20|36907.06
15:04:22|36907.07
15:04:23|36907.06
15:04:24|36907.06
15:04:25|36907.06
15:04:26|36915.21
15:04:27|36915.21
15:04:28|36915.21
15:04:29|36915.21
15:04:30|36915.21
15:04:31|36915.1
15:04:31|36910.96
15:04:34|36922.81
15:04:34|36922.81
15:04:35|36925.49
15:04:36|36921.43
15:04:38|36921.43
15:04:39|36921.43
15:04:39|36922.7
15:04:41|36914.61
15:04:42|36914.61
15:04:43|36914.72
15:04:45|36925.34
15:04:45|36927.32
15:04:46|36934.57
15:04:47|36934.56
15:04:49|36934.56
15:04:50|36930.44
15:04:52|36930.43
15:04:53|36930.43
15:04:53|36930.43
15:04:54|36934.56
15:04:55|36934.56
15:04:56|36934.56
15:04:57|36934.56
15:04:58|36934.56
15:04:59|36934.56
15:05:01|36933.23
15:05:02|36927.46
15:05:03|36929.41
15:05:04|36929.41
15:05:05|36934.53
15:05:06|36934.54
15:05:08|36934.54
15:05:09|36934.57
15:05:09|36934.57
15:05:11|36934.57
15:05:12|36946.3
15:05:13|36946.3
15:05:14|36946.3
15:05:16|36946.3
15:05:17|36959.63
15:05:18|36959.63
15:05:18|36957.87
15:05:20|36967.04
15:05:20|36973.94
15:05:21|36986.36
15:05:23|37008.34
15:05:24|37008.35
15:05:25|37008.23
15:05:26|37010.75
15:05:27|37015.91
15:05:28|37015.87
15:05:29|37008.32
15:05:30|37004.17
15:05:31|37004.17
15:05:32|37013.59
15:05:33|37013.59
15:05:34|37024.57
15:05:35|37031.15
15:05:36|37040.67
15:05:37|37043.41
15:05:38|37051.99
15:05:39|37051.88
15:05:40|37040.57
15:05:41|37044.39
15:05:42|37065.08
15:05:43|37065.08
15:05:44|37064.67
15:05:45|37061.11
15:05:46|37071.88
15:05:47|37069.1
15:05:48|37077.16
15:05:49|37068.81
15:05:51|37069.34
15:05:52|37067.6
15:05:53|37067.6
15:05:54|37053.28
15:05:56|37056.2
15:05:56|37042.98
15:05:58|37042.98
15:05:59|37053.23
15:06:00|37058.95
15:06:01|37058.95
15:06:03|37058.36
15:06:03|37048.66
15:06:05|37038.35
15:06:06|37038.35
15:06:07|37028.81
15:06:07|37026.71
15:06:09|37026.66
15:06:10|37026.66
15:06:11|37019.57
15:06:12|37013.64
15:06:13|37013.64
15:06:14|37005.08
15:06:15|37005.04
15:06:16|37005.04
15:06:17|37005.04
15:06:18|37005.
15:06:19|37003.24
15:06:20|37005.16
15:06:21|37005.16
15:06:22|37005.16
15:06:23|37005.16
15:06:24|37005.16
15:06:25|37005.16
15:06:26|37015.77
15:06:27|37015.76
15:06:28|37015.78
15:06:29|37015.78
15:06:30|37018.03
15:06:31|37009.46
15:06:32|37009.46
15:06:33|37009.46
15:06:34|37009.46
15:06:35|37009.46
15:06:36|37009.46
15:06:37|37009.46
15:06:38|36988.24
15:06:39|36988.29
15:06:40|36988.29
15:06:41|36992.84
15:06:42|36992.84
15:06:43|36994.88
15:06:44|36989.83
15:06:45|36987.99
15:06:46|36987.99
15:06:47|36987.94
15:06:48|36987.94
15:06:49|36987.94
15:06:51|36991.15
15:06:52|36999.33
15:06:54|37004.37
15:06:55|37004.37
15:06:56|36994.54
15:06:57|36994.54
15:06:58|37000.37
15:06:58|37000.37
15:07:00|37000.37
15:07:01|36993.48
15:07:02|36987.31
15:07:04|36991.79
15:07:06|36991.8
15:07:06|36991.8
15:07:07|36996.67
15:07:09|36995.03
15:07:10|36995.03
15:07:10|36995.03
15:07:12|36995.03
15:07:13|36975.23
15:07:14|36975.23
15:07:15|36975.23
15:07:16|36961.39
15:07:17|36969.05
15:07:18|36969.05
15:07:19|36960.57
15:07:20|36960.57
15:07:21|36960.57
15:07:22|36962.09
15:07:23|36963.85
15:07:24|36969.17
15:07:25|36973.8
15:07:26|36953.09
15:07:27|36970.08
15:07:28|36966.11
15:07:29|36968.25
15:07:30|36970.08
15:07:31|36970.08
15:07:32|36970.09
15:07:33|36970.09
15:07:34|36970.09
15:07:35|36969.88
15:07:36|36969.88
15:07:37|36973.6
15:07:38|36973.6
15:07:39|36973.6
15:07:41|36960.63
15:07:42|36960.63
15:07:43|36968.35
15:07:43|36968.35
15:07:44|36969.65
15:07:46|36969.65
15:07:46|36969.65
15:07:47|36969.65
15:07:49|36969.54
15:07:50|36969.54
15:07:50|36969.54
15:07:52|36969.54
15:07:53|36985.55
15:07:54|36984.16
15:07:55|36979.39
15:07:57|36978.1
15:07:58|36979.88
15:07:59|36979.88
15:08:00|36979.88
15:08:01|36979.88
15:08:02|36962.78
15:08:04|36962.78
15:08:05|36967.06
15:08:06|36961.63
15:08:07|36961.63
15:08:08|36959.78
15:08:09|36960.84
15:08:10|36960.84
15:08:11|36960.84
15:08:12|36959.
15:08:13|36950.99
15:08:14|36943.06
15:08:15|36943.06
15:08:17|36943.75
15:08:18|36943.75
15:08:19|36941.28
15:08:20|36931.74
15:08:20|36931.74
15:08:21|36931.74
15:08:23|36909.07
15:08:24|36923.1
15:08:25|36923.1
15:08:26|36923.1
15:08:27|36923.1
15:08:28|36923.1
15:08:29|36902.36
15:08:30|36902.36
15:08:31|36902.36
15:08:32|36900.
15:08:33|36893.75
15:08:34|36893.75
15:08:35|36893.75
15:08:36|36883.03
15:08:37|36880.4
15:08:38|36881.9
15:08:39|36881.9
15:08:40|36885.4
15:08:41|36895.88
15:08:42|36904.38
15:08:43|36904.49
15:08:44|36911.22
15:08:45|36911.54
15:08:46|36911.52
15:08:47|36913.35
15:08:48|36919.45
15:08:49|36922.44
15:08:50|36922.44
15:08:52|36913.36
15:08:53|36910.59
15:08:54|36910.02
15:08:56|36910.02
15:08:57|36910.02
15:08:57|36910.02
15:08:59|36910.02
15:09:00|36910.02
15:09:01|36910.02
15:09:02|36910.02
15:09:03|36910.02
15:09:04|36916.49
15:09:05|36916.49
15:09:06|36916.49
15:09:08|36916.49
15:09:09|36916.49
15:09:10|36916.49
15:09:10|36916.49
15:09:11|36916.49
15:09:13|36910.91
15:09:14|36920.88
15:09:15|36920.88
15:09:16|36920.88
15:09:17|36920.88
15:09:17|36920.88
15:09:18|36920.88
15:09:19|36920.88
15:09:21|36928.93
15:09:21|36928.94
15:09:23|36928.94
15:09:24|36928.94
15:09:25|36928.94
15:09:26|36928.94
15:09:27|36927.06
15:09:28|36927.06
15:09:29|36927.06
15:09:30|36927.06
15:09:30|36926.27
15:09:32|36926.27
15:09:33|36926.27
15:09:33|36926.27
15:09:35|36928.91
15:09:35|36925.
15:09:36|36925.
15:09:37|36925.
15:09:40|36925.
15:09:40|36921.45
15:09:41|36921.45
15:09:42|36921.45
15:09:43|36921.45
15:09:44|36921.45
15:09:45|36921.45
15:09:46|36921.45
15:09:47|36921.45
15:09:48|36921.45
15:09:49|36921.45
15:09:50|36921.45
15:09:51|36919.55
15:09:52|36919.55
15:09:53|36921.01
15:09:54|36928.61
15:09:55|36928.61
15:09:57|36928.93
15:09:58|36928.93
15:10:00|36928.93
15:10:00|36929.44
15:10:02|36932.49
15:10:04|36932.49
15:10:04|36936.19
15:10:05|36936.19
15:10:06|36936.19
15:10:07|36917.94
15:10:08|36906.35
15:10:09|36903.68
15:10:10|36903.68
15:10:12|36907.13
15:10:13|36907.13
15:10:14|36912.41
15:10:15|36912.41
15:10:16|36912.4
15:10:17|36903.01
15:10:18|36904.68
15:10:19|36904.78
15:10:20|36904.78
15:10:20|36904.78
15:10:22|36904.78
15:10:23|36904.89
15:10:24|36904.89
15:10:25|36904.89
15:10:26|36897.34
15:10:27|36897.34
15:10:27|36897.34
15:10:29|36892.72
15:10:29|36900.13
15:10:31|36900.13
15:10:32|36900.13
15:10:33|36900.13
15:10:33|36900.13
15:10:35|36900.13
15:10:37|36898.28
15:10:38|36898.28
15:10:39|36898.27
15:10:39|36898.27
15:10:40|36898.27
15:10:42|36898.27
15:10:43|36898.27
15:10:44|36901.15
15:10:44|36901.15
15:10:46|36896.84
15:10:47|36896.84
15:10:48|36896.84
15:10:48|36904.9
15:10:50|36904.9
15:10:51|36904.9
15:10:53|36900.54
15:10:54|36903.68
15:10:55|36903.6
15:10:57|36913.
15:10:58|36910.48
15:10:59|36910.48
15:11:01|36907.86
15:11:02|36907.86
15:11:03|36907.86
15:11:04|36901.63
15:11:05|36896.65
15:11:06|36896.65
15:11:07|36897.16
15:11:08|36908.37
15:11:09|36908.37
15:11:10|36908.37
15:11:10|36904.58
15:11:12|36904.58
15:11:13|36904.58
15:11:14|36904.57
15:11:15|36904.57
15:11:16|36904.57
15:11:17|36898.99
15:11:18|36898.99
15:11:19|36898.99
15:11:19|36898.99
15:11:21|36898.99
15:11:22|36898.99
15:11:23|36897.85
15:11:24|36897.85
15:11:25|36897.85
15:11:26|36897.85
15:11:27|36897.85
15:11:28|36897.85
15:11:29|36897.85
15:11:30|36897.85
15:11:31|36897.85
15:11:32|36903.8
15:11:33|36903.8
15:11:34|36903.8
15:11:34|36903.8
15:11:36|36903.8
15:11:37|36902.16
15:11:38|36902.16
15:11:39|36902.16
15:11:40|36896.73
15:11:41|36896.83
15:11:42|36896.84
15:11:43|36896.84
15:11:44|36896.73
15:11:45|36898.07
15:11:46|36898.07
15:11:47|36898.07
15:11:48|36898.07
15:11:49|36910.25
15:11:50|36902.
15:11:51|36902.
15:11:51|36899.75
15:11:53|36904.55
15:11:53|36904.55
15:11:56|36904.55
15:11:56|36904.55
15:11:57|36904.55
15:11:58|36904.55
15:12:00|36912.44
15:12:01|36912.44
15:12:03|36907.46
15:12:04|36907.46
15:12:05|36907.46
15:12:07|36904.74
15:12:07|36904.74
15:12:09|36904.74
15:12:11|36902.75
15:12:12|36902.75
15:12:13|36902.75
15:12:14|36902.75
15:12:15|36902.75
15:12:16|36902.75
15:12:17|36902.75
15:12:18|36889.6
15:12:19|36884.26
15:12:20|36880.16
15:12:21|36880.16
15:12:22|36880.16
15:12:24|36880.16
15:12:25|36880.16
15:12:26|36879.41
15:12:27|36879.41
15:12:28|36879.41
15:12:29|36879.41
15:12:30|36876.58
15:12:31|36876.58
15:12:32|36876.58
15:12:33|36857.13
15:12:34|36872.05
15:12:35|36880.27
15:12:36|36880.27
15:12:37|36880.27
15:12:38|36880.27
15:12:39|36867.46
15:12:40|36870.04
15:12:41|36870.04
15:12:42|36870.04
15:12:43|36870.04
15:12:44|36872.25
15:12:45|36867.56
15:12:46|36872.26
15:12:47|36872.26
15:12:48|36862.6
15:12:49|36880.06
15:12:50|36872.27
15:12:52|36868.76
15:12:52|36870.16
15:12:53|36870.16
15:12:55|36870.16
15:12:56|36870.15
15:12:58|36870.15
15:12:59|36870.15
15:13:01|36870.15
15:13:02|36870.15
15:13:02|36870.15
15:13:03|36862.88
15:13:05|36862.98
15:13:06|36863.81
15:13:07|36863.81
15:13:08|36863.81
15:13:09|36863.85
15:13:10|36868.86
15:13:11|36868.86
15:13:13|36878.25
15:13:14|36876.51
15:13:15|36876.51
15:13:16|36876.51
15:13:16|36876.51
15:13:18|36876.51
15:13:19|36876.51
15:13:19|36879.26
15:13:21|36879.26
15:13:22|36879.26
15:13:23|36875.65
15:13:23|36875.61
15:13:24|36875.61
15:13:25|36873.23
15:13:26|36878.38
15:13:27|36878.38
15:13:29|36878.38
15:13:29|36884.77
15:13:31|36883.36
15:13:31|36883.2
15:13:32|36883.2
15:13:33|36887.64
15:13:35|36887.63
15:13:36|36887.63
15:13:37|36886.56
15:13:38|36886.56
15:13:39|36886.56
15:13:40|36886.56
15:13:41|36886.56
15:13:42|36883.43
15:13:43|36883.43
15:13:45|36883.43
15:13:46|36883.42
15:13:47|36886.94
15:13:48|36886.94
15:13:49|36879.83
15:13:49|36879.83
15:13:50|36879.83
15:13:52|36879.83
15:13:53|36879.83
15:13:54|36879.83
15:13:55|36882.38
15:13:55|36882.38
15:13:57|36882.38
15:13:59|36882.38
15:14:00|36882.38
15:14:01|36886.5
15:14:02|36886.5
15:14:03|36895.34
15:14:04|36895.34
15:14:05|36895.34
15:14:06|36895.34
15:14:07|36895.34
15:14:09|36889.93
15:14:09|36895.23
15:14:11|36895.23
15:14:12|36889.93
15:14:14|36881.47
15:14:15|36881.47
15:14:16|36880.41
15:14:17|36880.41
15:14:17|36880.41
15:14:19|36877.37
15:14:19|36878.44
15:14:21|36868.44
15:14:22|36877.15
15:14:23|36879.4
15:14:24|36879.4
15:14:24|36881.56
15:14:25|36881.56
15:14:26|36881.56
15:14:27|36881.56
15:14:28|36891.68
15:14:29|36891.68
15:14:31|36903.25
15:14:32|36905.74
15:14:33|36906.61
15:14:34|36906.61
15:14:35|36906.61
15:14:36|36906.61
15:14:37|36906.73
15:14:38|36906.73
15:14:39|36906.73
15:14:40|36915.04
15:14:41|36925.52
15:14:42|36916.68
15:14:43|36920.58
15:14:44|36922.41
15:14:45|36922.41
15:14:46|36937.49
15:14:47|36937.49
15:14:48|36946.6
15:14:49|36938.26
15:14:50|36938.26
15:14:51|36934.14
15:14:53|36934.14
15:14:53|36934.14
15:14:54|36934.14
15:14:56|36934.14
15:14:57|36928.04
15:14:57|36928.04
15:14:59|36918.22
15:15:01|36918.22
15:15:02|36918.22
15:15:03|36918.22
15:15:03|36918.22
15:15:05|36898.98
15:15:06|36898.98
15:15:07|36891.67
15:15:09|36894.08
15:15:10|36894.08
15:15:10|36894.78
15:15:12|36898.24
15:15:13|36898.24
15:15:14|36894.75
15:15:15|36894.75
15:15:16|36894.75
15:15:16|36894.75
15:15:17|36895.55
15:15:19|36895.54
15:15:20|36898.03
15:15:20|36898.03
15:15:21|36898.03
15:15:23|36895.25
15:15:23|36895.25
15:15:25|36898.27
15:15:26|36907.83
15:15:27|36909.43
15:15:28|36909.43
15:15:29|36912.66
15:15:30|36912.66
15:15:31|36912.66
15:15:33|36909.68
15:15:34|36909.68
15:15:35|36909.68
15:15:35|36909.68
15:15:36|36909.68
15:15:37|36909.68
15:15:38|36909.68
15:15:39|36902.7
15:15:40|36897.64
15:15:41|36897.64
15:15:43|36897.64
15:15:44|36896.25
15:15:45|36896.25
15:15:45|36896.25
15:15:46|36896.25
15:15:47|36896.26
15:15:48|36896.26
15:15:49|36896.26
15:15:50|36896.26
15:15:52|36896.26
15:15:52|36896.26
15:15:54|36899.06
15:15:54|36899.06
15:15:55|36899.06
15:15:56|36908.85
15:15:57|36908.85
15:15:58|36908.85
15:15:59|36899.62
15:16:01|36899.62
15:16:02|36899.62
15:16:02|36914.89
15:16:03|36918.37
15:16:05|36914.91
15:16:06|36914.91
15:16:07|36918.25
15:16:09|36915.68
15:16:10|36915.98
15:16:11|36915.98
15:16:12|36915.98
15:16:13|36914.13
15:16:14|36914.13
15:16:15|36914.13
15:16:16|36914.13
15:16:17|36914.13
15:16:17|36914.13
15:16:18|36907.45
15:16:19|36907.45
15:16:20|36907.45
15:16:21|36908.45
15:16:23|36908.45
15:16:24|36908.45
15:16:24|36914.7
15:16:25|36914.7
15:16:26|36914.7
15:16:28|36922.04
15:16:29|36924.09
15:16:30|36926.04
15:16:30|36930.25
15:16:31|36930.25
15:16:33|36936.31
15:16:34|36936.31
15:16:35|36936.31
15:16:36|36936.32
15:16:36|36942.72
15:16:37|36942.72
15:16:39|36942.72
15:16:39|36943.
15:16:41|36942.95
15:16:41|36942.95
15:16:43|36942.95
15:16:43|36936.21
15:16:44|36937.27
15:16:46|36927.09
15:16:46|36931.03
15:16:48|36931.03
15:16:48|36934.11
15:16:50|36942.43
15:16:50|36951.82
15:16:51|36951.82
15:16:53|36951.71
15:16:53|36942.91
15:16:54|36941.05
15:16:55|36941.53
15:16:56|36941.53
15:16:58|36941.53
15:16:58|36941.53
15:17:00|36947.9
15:17:02|36947.9
15:17:03|36951.48
15:17:05|36949.21
15:17:06|36943.56
15:17:07|36943.56
15:17:07|36943.56
15:17:08|36943.56
15:17:10|36943.56
15:17:11|36943.56
15:17:13|36936.34
15:17:14|36936.34
15:17:15|36934.24
15:17:16|36934.23
15:17:17|36934.23
15:17:18|36934.23
15:17:19|36934.18
15:17:20|36934.18
15:17:21|36937.47
15:17:22|36937.47
15:17:23|36936.05
15:17:24|36936.05
15:17:25|36936.05
15:17:26|36942.91
15:17:27|36942.91
15:17:28|36938.75
15:17:29|36938.75
15:17:30|36938.75
15:17:31|36938.75
15:17:32|36938.75
15:17:33|36946.13
15:17:34|36946.13
15:17:35|36946.13
15:17:36|36937.38
15:17:37|36937.38
15:17:38|36937.38
15:17:39|36937.38
15:17:40|36937.38
15:17:41|36946.74
15:17:42|36946.74
15:17:43|36946.05
15:17:44|36946.05
15:17:45|36947.89
15:17:46|36947.85
15:17:47|36947.85
15:17:48|36947.85
15:17:49|36947.85
15:17:50|36946.5
15:17:51|36946.5
15:17:52|36946.5
15:17:53|36946.5
15:17:54|36946.04
15:17:55|36946.04
15:17:56|36946.04
15:17:57|36946.04
15:17:58|36942.35
15:17:59|36942.35
15:18:00|36942.35
15:18:01|36942.35
15:18:02|36943.69
15:18:04|36957.41
15:18:05|36957.41
15:18:07|36949.94
15:18:08|36949.94
15:18:09|36948.11
15:18:10|36948.11
15:18:11|36948.11
15:18:12|36948.11
15:18:13|36948.11
15:18:14|36950.49
15:18:15|36961.4
15:18:16|36963.05
15:18:17|36955.63
15:18:18|36957.95
15:18:19|36957.95
15:18:20|36963.05
15:18:21|36963.05
15:18:22|36963.05
15:18:23|36963.05
15:18:23|36963.05
15:18:24|36962.93
15:18:26|36962.93
15:18:26|36962.93
15:18:28|36962.93
15:18:29|36962.93
15:18:30|36957.96
15:18:31|36958.51
15:18:32|36963.05
15:18:33|36963.05
15:18:33|36963.05
15:18:35|36963.05
15:18:36|36963.05
15:18:37|36963.05
15:18:38|36963.05
15:18:39|36963.05
15:18:40|36963.05
15:18:41|36963.05
15:18:42|36957.96
15:18:43|36957.75
15:18:44|36957.75
15:18:45|36957.75
15:18:46|36957.75
15:18:47|36957.75
15:18:48|36957.76
15:18:49|36957.76
15:18:50|36957.76
15:18:51|36957.76
15:18:52|36970.08
15:18:53|36979.67
15:18:54|36979.67
15:18:55|36979.67
15:18:56|36979.67
15:18:57|36979.77
15:18:58|36979.9
15:18:59|36982.59
15:19:00|36982.59
15:19:02|36982.59
15:19:03|36982.59
15:19:05|36982.59
15:19:06|36982.59
15:19:08|36984.7
15:19:09|36976.65
15:19:10|36976.64
15:19:11|36982.92
15:19:12|36982.92
15:19:13|36976.69
15:19:14|36980.55
15:19:15|36980.55
15:19:16|36980.54
15:19:17|36980.54
15:19:18|36980.54
15:19:19|36980.54
15:19:20|36980.54
15:19:21|36972.6
15:19:22|36972.6
15:19:23|36972.48
15:19:24|36972.48
15:19:25|36972.48
15:19:26|36970.26
15:19:27|36970.27
15:19:28|36969.39
15:19:29|36969.39
15:19:30|36960.16
15:19:31|36960.16
15:19:32|36960.16
15:19:33|36960.16
15:19:34|36960.16
15:19:35|36960.16
15:19:36|36960.16
15:19:37|36960.15
15:19:38|36960.16
15:19:39|36960.16
15:19:40|36960.27
15:19:41|36960.27
15:19:42|36960.27
15:19:43|36965.21
15:19:44|36965.21
15:19:45|36965.21
15:19:46|36965.21
15:19:47|36965.21
15:19:48|36965.21
15:19:49|36970.34
15:19:50|36970.23
15:19:51|36970.23
15:19:53|36966.28
15:19:53|36966.28
15:19:55|36966.29
15:19:55|36966.29
15:19:56|36966.29
15:19:57|36966.29
15:19:59|36966.29
15:20:00|36973.58
15:20:01|36980.74
15:20:01|36980.74
15:20:04|36975.12
15:20:04|36974.2
15:20:06|36971.84
15:20:07|36971.84
15:20:09|36971.84
15:20:09|36964.62
15:20:10|36964.62
15:20:11|36964.62
15:20:13|36960.17
15:20:14|36960.17
15:20:15|36960.17
15:20:16|36960.16
15:20:17|36952.87
15:20:19|36952.18
15:20:19|36957.98
15:20:20|36957.98
15:20:21|36957.98
15:20:22|36957.98
15:20:23|36957.98
15:20:24|36957.98
15:20:25|36957.98
15:20:26|36957.98
15:20:27|36950.
15:20:28|36940.96
15:20:29|36941.07
15:20:30|36941.07
15:20:31|36941.07
15:20:32|36947.61
15:20:33|36947.61
15:20:34|36938.76
15:20:35|36938.76
15:20:36|36938.76
15:20:37|36938.76
15:20:38|36940.35
15:20:39|36945.79
15:20:40|36951.31
15:20:41|36951.31
15:20:42|36951.31
15:20:43|36942.85
15:20:44|36938.76
15:20:45|36938.76
15:20:46|36938.75
15:20:47|36938.75
15:20:48|36938.75
15:20:49|36938.75
15:20:50|36938.75
15:20:51|36938.75
15:20:53|36938.86
15:20:54|36938.86
15:20:55|36938.86
15:20:56|36938.86
15:20:57|36938.86
15:20:58|36937.25
15:20:59|36925.79
15:21:00|36925.79
15:21:01|36925.79
15:21:01|36925.79
15:21:03|36925.79
15:21:04|36925.79
15:21:06|36925.03
15:21:07|36925.03
15:21:09|36931.87
15:21:09|36931.87
15:21:10|36931.87
15:21:11|36931.87
15:21:13|36917.52
15:21:14|36925.99
15:21:15|36925.99
15:21:15|36925.99
15:21:17|36925.99
15:21:18|36925.99
15:21:20|36921.87
15:21:20|36921.87
15:21:21|36921.87
15:21:22|36925.12
15:21:23|36924.41
15:21:24|36927.91
15:21:26|36927.91
15:21:28|36927.91
15:21:28|36927.91
15:21:29|36925.17
15:21:30|36937.35
15:21:32|36941.95
15:21:32|36941.95
15:21:33|36941.95
15:21:36|36941.95
15:21:36|36941.95
15:21:37|36941.95
15:21:38|36941.91
15:21:39|36941.91
15:21:40|36941.84
15:21:41|36941.84
15:21:42|36941.95
15:21:43|36941.95
15:21:44|36941.95
15:21:45|36941.91
15:21:46|36941.91
15:21:47|36941.91
15:21:48|36941.91
15:21:49|36941.91
15:21:50|36942.06
15:21:51|36942.06
15:21:52|36942.06
15:21:53|36942.07
15:21:55|36956.03
15:21:55|36956.03
15:21:57|36950.49
15:21:58|36950.49
15:21:59|36950.49
15:22:00|36950.49
15:22:01|36950.49
15:22:01|36952.6
15:22:03|36952.6
15:22:04|36952.6
15:22:06|36952.6
15:22:07|36949.44
15:22:09|36949.88
15:22:09|36949.88
15:22:10|36949.88
15:22:11|36949.88
15:22:12|36958.44
15:22:13|36966.36
15:22:15|36971.43
15:22:16|36971.42
15:22:18|36971.42
15:22:19|36981.83
15:22:21|36981.83
15:22:21|36981.83
15:22:22|36981.83
15:22:23|36981.83
15:22:25|36981.83
15:22:26|36981.83
15:22:27|36981.83
15:22:28|36981.83
15:22:29|36981.83
15:22:30|36981.83
15:22:31|36981.83
15:22:32|36981.83
15:22:33|36985.86
15:22:34|36997.41
15:22:35|36997.41
15:22:36|37014.31
15:22:36|37025.95
15:22:38|37025.92
15:22:39|37025.92
15:22:40|37026.95
15:22:41|37026.95
15:22:41|37026.95
15:22:43|37026.95
15:22:44|37026.95
15:22:45|37015.24
15:22:46|37015.24
15:22:47|37012.74
15:22:48|37015.74
15:22:48|37020.52
15:22:50|37020.52
15:22:51|37020.52
15:22:52|37020.52
15:22:53|37020.52
15:22:54|37020.52
15:22:55|37017.96
15:22:56|37017.78
15:22:57|37017.78
15:22:58|37017.78
15:22:59|37017.78
15:23:00|37008.87
15:23:01|37001.76
15:23:02|37001.76
15:23:03|37005.18
15:23:04|37009.04
15:23:05|37009.04
15:23:06|37009.04
15:23:08|37009.04
15:23:09|37009.04
15:23:11|37009.04
15:23:12|37009.04
15:23:13|37009.04
15:23:14|37002.7
15:23:15|37002.7
15:23:16|37002.7
15:23:17|37002.7
15:23:18|37002.7
15:23:19|37002.7
15:23:20|36992.83
15:23:21|36992.83
15:23:22|37005.18
15:23:23|37005.18
15:23:24|37005.18
15:23:25|37005.18
15:23:26|37005.17
15:23:27|37005.17
15:23:28|37005.17
15:23:30|37008.64
15:23:30|37008.64
15:23:32|37008.64
15:23:33|37008.64
15:23:33|37008.64
15:23:34|37006.
15:23:35|37006.
15:23:36|37000.
15:23:37|37000.
15:23:39|37000.
15:23:39|37006.74
15:23:40|37006.74
15:23:42|37006.74
15:23:43|37006.74
15:23:43|37006.74
15:23:44|37006.54
15:23:46|37015.6
15:23:46|37017.19
15:23:48|37017.19
15:23:48|37017.19
15:23:50|37010.11
15:23:50|37010.11
15:23:51|37010.11
15:23:52|37012.68
15:23:54|37021.14
15:23:54|37021.14
15:23:56|37021.14
15:23:56|37021.14
15:23:57|37036.72
15:23:58|37040.68
15:24:00|37040.68
15:24:01|37040.68
15:24:02|37040.68
15:24:02|37038.81
15:24:03|37040.79
15:24:05|37049.7
15:24:06|37044.04
15:24:07|37044.04
15:24:08|37044.04
15:24:09|37044.04
15:24:10|37040.68
15:24:11|37038.37
15:24:12|37036.29
15:24:14|37025.6
15:24:15|37025.6
15:24:16|37021.74
15:24:16|37021.74
15:24:17|37021.74
15:24:19|37021.74
15:24:20|37007.98
15:24:21|37007.98
15:24:21|37007.98
15:24:23|37005.18
15:24:24|37005.18
15:24:24|36985.42
15:24:26|36990.42
15:24:26|36990.42
15:24:28|36990.42
15:24:28|36990.42
15:24:30|36998.82
15:24:30|37011.2
15:24:32|37008.32
15:24:33|37004.6
15:24:33|37004.6
15:24:34|37004.6
15:24:36|37004.7
15:24:37|37004.7
15:24:38|37000.21
15:24:39|37000.21
15:24:40|37000.21
15:24:41|37000.21
15:24:42|37000.21
15:24:43|37000.21
15:24:44|37000.21
15:24:45|36991.17
15:24:47|36998.34
15:24:47|36998.34
15:24:49|37000.2
15:24:50|37004.64
15:24:51|37009.37
15:24:51|37009.37
15:24:52|37009.37
15:24:54|37004.03
15:24:55|37004.03
15:24:55|37002.13
15:24:57|37005.86
15:24:57|37005.86
15:24:58|37005.86
15:25:00|37005.86
15:25:00|37000.96
15:25:02|37000.96
15:25:02|36996.97
15:25:03|36999.65
15:25:05|36996.97
15:25:06|36994.37
15:25:06|36994.37
15:25:07|36992.67
15:25:08|36992.09
15:25:10|36992.2
15:25:12|36999.34
15:25:12|36999.34
15:25:14|36999.34
15:25:16|37005.62
15:25:17|37005.62
15:25:17|36999.2
15:25:19|37003.67
15:25:20|37003.67
15:25:22|37003.62
15:25:22|37003.63
15:25:24|37003.63
15:25:24|37003.63
15:25:26|37003.63
15:25:27|37003.63
15:25:28|37003.66
15:25:29|37001.42
15:25:30|36992.2
15:25:31|36992.2
15:25:32|36992.2
15:25:33|36992.2
15:25:34|36992.2
15:25:35|36992.2
15:25:36|36999.66
15:25:37|36999.66
15:25:38|36992.44
15:25:39|36992.44
15:25:40|36992.44
15:25:41|36992.44
15:25:42|36992.44
15:25:43|36992.44
15:25:44|36992.43
15:25:45|36992.43
15:25:46|36992.21
15:25:47|36992.21
15:25:48|36992.21
15:25:49|36992.21
15:25:50|36992.21
15:25:51|36992.21
15:25:52|36990.47
15:25:53|36990.47
15:25:54|36990.47
15:25:55|36990.47
15:25:56|36990.47
15:25:57|36990.47
15:25:58|36981.84
15:25:59|36981.84
15:26:00|36981.83
15:26:01|36969.25
15:26:02|36969.25
15:26:04|36955.28
15:26:05|36955.28
15:26:05|36954.65
15:26:07|36950.
15:26:08|36949.55
15:26:09|36949.55
15:26:10|36953.
15:26:12|36954.91
15:26:13|36954.91
15:26:14|36962.3
15:26:15|36962.3
15:26:16|36962.25
15:26:17|36962.25
15:26:18|36951.79
15:26:19|36951.79
15:26:20|36949.54
15:26:21|36949.54
15:26:22|36949.54
15:26:23|36949.54
15:26:24|36949.54
15:26:25|36949.54
15:26:26|36956.73
15:26:27|36956.13
15:26:28|36956.37
15:26:30|36956.68
15:26:31|36958.16
15:26:32|36958.16
15:26:32|36958.16
15:26:34|36958.62
15:26:35|36958.62
15:26:36|36958.62
15:26:37|36958.62
15:26:38|36958.61
15:26:39|36958.61
15:26:40|36956.46
15:26:41|36956.46
15:26:42|36953.99
15:26:43|36945.86
15:26:44|36945.86
15:26:45|36942.83
15:26:46|36949.68
15:26:47|36953.6
15:26:48|36953.6
15:26:49|36953.6
15:26:50|36953.6
15:26:51|36953.6
15:26:52|36953.6
15:26:54|36944.58
15:26:55|36944.58
15:26:55|36944.58
15:26:57|36940.43
15:26:58|36940.43
15:26:58|36940.43
15:27:00|36942.88
15:27:00|36943.96
15:27:01|36943.96
15:27:03|36949.36
15:27:03|36949.36
15:27:05|36949.36
15:27:05|36949.36
15:27:06|36949.36
15:27:07|36949.36
15:27:08|36949.36
15:27:10|36944.91
15:27:11|36952.14
15:27:12|36952.14
15:27:13|36952.14
15:27:14|36952.14
15:27:16|36948.92
15:27:17|36948.92
15:27:18|36948.92
15:27:19|36934.94
15:27:21|36945.12
15:27:22|36945.12
15:27:23|36948.89
15:27:24|36948.91
15:27:25|36948.91
15:27:27|36958.79
15:27:28|36958.79
15:27:28|36958.75
15:27:30|36958.75
15:27:31|36957.11
15:27:33|36957.11
15:27:33|36957.11
15:27:34|36946.85
15:27:35|36946.26
15:27:36|36947.46
15:27:38|36955.25
15:27:40|36957.12
15:27:40|36957.12
15:27:41|36958.87
15:27:42|36958.87
15:27:43|36958.87
15:27:44|36973.28
15:27:45|36973.28
15:27:46|36971.77
15:27:47|36974.38
15:27:49|36974.38
15:27:49|36974.38
15:27:50|36974.37
15:27:51|36974.27
15:27:52|36974.27
15:27:53|36979.82
15:27:54|36979.65
15:27:55|36983.56
15:27:56|36979.86
15:27:57|36976.5
15:27:58|36979.34
15:27:59|36968.69
15:28:00|36963.45
15:28:01|36963.45
15:28:02|36963.45
15:28:03|36951.07
15:28:04|36951.07
15:28:06|36962.38
15:28:07|36962.38
15:28:08|36962.38
15:28:08|36962.38
15:28:10|36966.68
15:28:11|36972.98
15:28:13|36972.98
15:28:13|36961.1
15:28:15|36961.1
15:28:15|36961.1
15:28:18|36952.29
15:28:18|36952.29
15:28:20|36952.93
15:28:20|36952.93
15:28:22|36952.93
15:28:23|36952.93
15:28:24|36952.93
15:28:25|36952.93
15:28:26|36952.56
15:28:27|36952.56
15:28:28|36952.56
15:28:29|36954.3
15:28:30|36952.54
15:28:32|36952.54
15:28:32|36952.54
15:28:33|36952.53
15:28:34|36954.33
15:28:36|36954.33
15:28:38|36954.33
15:28:38|36954.33
15:28:39|36956.08
15:28:41|36952.54
15:28:42|36952.54
15:28:43|36952.54
15:28:44|36952.54
15:28:45|36952.54
15:28:46|36952.56
15:28:47|36956.29
15:28:48|36956.29
15:28:49|36964.83
15:28:50|36970.42
15:28:52|36970.42
15:28:53|36971.12
15:28:53|36981.45
15:28:54|36986.94
15:28:56|36986.94
15:28:57|36986.94
15:28:57|36986.94
15:28:58|36989.94
15:29:00|36979.51
15:29:01|36985.69
15:29:01|36987.55
15:29:03|36987.51
15:29:04|36977.51
15:29:04|36967.68
15:29:05|36967.68
15:29:07|36967.68
15:29:08|36967.74
15:29:08|36967.74
15:29:10|36970.23
15:29:10|36970.23
15:29:11|36970.23
15:29:13|36970.23
15:29:15|36974.1
15:29:16|36974.1
15:29:16|36972.7
15:29:18|36972.69
15:29:19|36972.7
15:29:20|36975.73
15:29:21|36981.8
15:29:22|36981.8
15:29:24|36975.65
15:29:25|36975.65
15:29:26|36975.65
15:29:27|36975.65
15:29:28|36975.65
15:29:30|36972.36
15:29:31|36972.36
15:29:32|36980.79
15:29:33|36980.79
15:29:34|36980.79
15:29:35|36980.79
15:29:36|36980.79
15:29:37|36980.79
15:29:38|36975.01
15:29:39|36973.81
15:29:40|36974.49
15:29:42|36976.32
15:29:43|36976.32
15:29:43|36982.
15:29:45|36974.11
15:29:46|36974.11
15:29:46|36974.11
15:29:47|36974.11
15:29:48|36974.11
15:29:49|36975.69
15:29:50|36975.69
15:29:52|36975.69
15:29:53|36975.81
15:29:53|36975.81
15:29:55|36975.81
15:29:56|36983.71
15:29:57|36983.71
15:29:58|36983.71
15:29:59|36982.84
15:30:00|36991.41
15:30:00|36989.3
15:30:01|36987.64
15:30:03|36981.61
15:30:03|36982.17
15:30:05|36982.17
15:30:06|36982.16
15:30:06|36982.16
15:30:08|36982.16
15:30:09|36985.95
15:30:10|36985.95
15:30:11|36985.95
15:30:11|36984.45
15:30:12|36984.45
15:30:14|36980.16
15:30:16|36964.55
15:30:16|36962.26
15:30:18|36962.26
15:30:19|36972.59
15:30:21|36973.53
15:30:22|36973.53
15:30:22|37001.2
15:30:24|37006.12
15:30:25|37006.12
15:30:26|37006.12
15:30:27|37009.81
15:30:28|37009.81
15:30:29|37009.81
15:30:30|37013.85
15:30:31|37022.91
15:30:32|37040.47
15:30:33|37067.53
15:30:34|37083.12
15:30:35|37073.34
15:30:36|37074.04
15:30:37|37081.24
15:30:39|37088.49
15:30:39|37088.49
15:30:40|37096.85
15:30:41|37099.12
15:30:43|37099.25
15:30:44|37092.19
15:30:45|37085.47
15:30:45|37091.08
15:30:47|37089.18
15:30:48|37085.12
15:30:48|37069.67
15:30:49|37069.67
15:30:50|37074.38
15:30:51|37074.38
15:30:52|37072.35
15:30:54|37064.31
15:30:55|37064.31
15:30:56|37067.08
15:30:56|37067.08
15:30:58|37067.08
15:30:58|37061.68
15:30:59|37055.5
15:31:00|37055.5
15:31:02|37055.5
15:31:02|37055.5
15:31:03|37055.5
15:31:04|37060.37
15:31:05|37064.17
15:31:06|37064.17
15:31:08|37064.17
15:31:09|37080.99
15:31:10|37080.99
15:31:10|37075.89
15:31:11|37075.19
15:31:12|37076.54
15:31:14|37069.3
15:31:15|37069.3
15:31:16|37070.87
15:31:17|37070.87
15:31:18|37070.
15:31:19|37064.08
15:31:21|37060.96
15:31:22|37065.86
15:31:23|37063.17
15:31:24|37064.35
15:31:25|37064.35
15:31:27|37068.35
15:31:28|37068.35
15:31:29|37074.74
15:31:30|37072.56
15:31:31|37068.43
15:31:32|37068.43
15:31:33|37060.1
15:31:34|37054.36
15:31:35|37056.99
15:31:37|37055.92
15:31:38|37055.92
15:31:39|37055.92
15:31:39|37055.92
15:31:41|37055.93
15:31:42|37055.93
15:31:43|37054.29
15:31:44|37054.29
15:31:44|37055.98
15:31:46|37055.98
15:31:46|37064.51
15:31:48|37064.51
15:31:49|37071.55
15:31:50|37069.17
15:31:50|37077.41
15:31:52|37078.2
15:31:52|37078.2
15:31:53|37075.25
15:31:54|37075.25
15:31:55|37075.25
15:31:56|37095.55
15:31:57|37095.55
15:31:59|37095.55
15:31:59|37095.55
15:32:00|37092.35
15:32:01|37095.66
15:32:02|37090.53
15:32:04|37090.53
15:32:05|37075.12
15:32:06|37075.12
15:32:07|37073.54
15:32:08|37073.54
15:32:09|37075.33
15:32:10|37075.33
15:32:11|37081.37
15:32:12|37081.39
15:32:13|37081.39
15:32:14|37081.39
15:32:15|37081.39
15:32:17|37075.57
15:32:18|37075.57
15:32:18|37072.21
15:32:20|37072.21
15:32:21|37072.21
15:32:22|37072.21
15:32:23|37084.81
15:32:24|37084.81
15:32:26|37084.7
15:32:27|37084.7
15:32:28|37084.7
15:32:30|37084.7
15:32:31|37084.7
15:32:32|37090.
15:32:33|37090.
15:32:33|37084.91
15:32:34|37084.91
15:32:36|37084.91
15:32:37|37084.91
15:32:38|37076.7
15:32:39|37071.63
15:32:40|37071.63
15:32:41|37073.87
15:32:41|37073.87
15:32:43|37073.87
15:32:44|37073.87
15:32:46|37071.62
15:32:46|37067.94
15:32:47|37069.96
15:32:48|37069.96
15:32:49|37064.9
15:32:50|37064.89
15:32:51|37064.9
15:32:52|37064.9
15:32:53|37064.9
15:32:54|37064.9
15:32:55|37069.96
15:32:56|37069.96
15:32:57|37069.96
15:32:58|37075.1
15:32:59|37075.1
15:33:00|37075.1
15:33:01|37075.1
15:33:02|37075.1
15:33:03|37083.47
15:33:05|37097.4
15:33:06|37097.4
15:33:07|37093.39
15:33:08|37093.39
15:33:09|37093.39
15:33:10|37093.39
15:33:11|37081.43
15:33:12|37097.42
15:33:13|37097.42
15:33:14|37101.26
15:33:15|37101.38
15:33:17|37105.27
15:33:17|37105.27
15:33:19|37108.37
15:33:20|37119.41
15:33:22|37118.02
15:33:22|37118.02
15:33:24|37118.02
15:33:24|37118.02
15:33:26|37118.02
15:33:27|37122.04
15:33:28|37113.81
15:33:30|37105.86
15:33:31|37101.99
15:33:32|37101.1
15:33:32|37090.36
15:33:34|37090.36
15:33:34|37090.36
15:33:35|37095.44
15:33:36|37095.44
15:33:37|37095.44
15:33:38|37112.66
15:33:40|37108.94
15:33:41|37108.94
15:33:41|37108.94
15:33:42|37108.94
15:33:44|37108.94
15:33:44|37108.2
15:33:45|37108.2
15:33:46|37108.2
15:33:47|37089.78
15:33:48|37086.09
15:33:50|37086.08
15:33:50|37084.5
15:33:51|37084.5
15:33:52|37076.46
15:33:53|37076.7
15:33:54|37076.46
15:33:56|37076.46
15:33:56|37076.45
15:33:58|37066.28
15:33:58|37079.97
15:33:59|37081.42
15:34:01|37081.42
15:34:02|37081.42
15:34:02|37064.7
15:34:04|37064.69
15:34:05|37058.42
15:34:06|37058.42
15:34:07|37050.73
15:34:08|37052.14
15:34:09|37038.99
15:34:10|37038.99
15:34:11|37034.13
15:34:12|37034.13
15:34:13|37040.97
15:34:14|37040.97
15:34:15|37043.58
15:34:16|37053.87
15:34:18|37053.64
15:34:19|37053.26
15:34:20|37053.26
15:34:21|37053.26
15:34:22|37054.86
15:34:23|37059.07
15:34:24|37057.21
15:34:25|37053.67
15:34:26|37053.67
15:34:28|37053.67
15:34:29|37053.67
15:34:29|37053.67
15:34:30|37053.67
15:34:32|37053.67
15:34:32|37063.82
15:34:34|37059.49
15:34:35|37057.66
15:34:35|37057.66
15:34:37|37057.66
15:34:37|37057.66
15:34:39|37057.66
15:34:40|37057.66
15:34:40|37053.99
15:34:41|37054.56
15:34:43|37054.26
15:34:44|37054.29
15:34:45|37054.29
15:34:45|37054.29
15:34:47|37054.29
15:34:47|37054.28
15:34:49|37054.28
15:34:50|37054.28
15:34:51|37051.84
15:34:52|37051.83
15:34:53|37049.88
15:34:54|37049.98
15:34:55|37042.79
15:34:56|37042.79
15:34:57|37042.79
15:34:58|37043.92
15:35:00|37045.3
15:35:01|37045.3
15:35:01|37045.3
15:35:02|37045.3
15:35:04|37047.45
15:35:05|37049.88
15:35:06|37050.89
15:35:08|37063.47
15:35:09|37063.47
15:35:10|37063.47
15:35:11|37065.79
15:35:11|37073.21
15:35:12|37073.21
15:35:14|37073.1
15:35:15|37073.1
15:35:16|37073.1
15:35:17|37068.73
15:35:18|37068.73
15:35:20|37067.89
15:35:21|37068.74
15:35:21|37068.74
15:35:23|37072.45
15:35:24|37072.45
15:35:25|37072.46
15:35:26|37072.46
15:35:28|37076.19
15:35:29|37089.54
15:35:29|37083.72
15:35:31|37083.72
15:35:32|37091.18
15:35:33|37091.18
15:35:34|37091.18
15:35:35|37094.26
15:35:36|37098.49
15:35:37|37086.56
15:35:38|37084.73
15:35:39|37081.76
15:35:40|37077.33
15:35:41|37079.88
15:35:42|37092.14
15:35:43|37092.13
15:35:44|37092.13
15:35:45|37091.91
15:35:46|37088.55
15:35:47|37088.55
15:35:48|37088.55
15:35:49|37078.33
15:35:50|37073.17
15:35:51|37073.17
15:35:52|37071.32
15:35:53|37061.68
15:35:54|37061.8
15:35:55|37061.8
15:35:56|37067.89
15:35:57|37067.89
15:35:58|37067.89
15:35:59|37067.89
15:36:00|37067.89
15:36:01|37062.75
15:36:03|37065.16
15:36:03|37065.16
15:36:04|37065.16
15:36:05|37065.16
15:36:07|37065.16
15:36:08|37061.02
15:36:08|37061.02
15:36:09|37061.02
15:36:10|37061.02
15:36:11|37061.87
15:36:13|37061.87
15:36:14|37072.13
15:36:14|37072.14
15:36:15|37072.14
15:36:16|37072.18
15:36:17|37072.18
15:36:18|37072.18
15:36:20|37071.53
15:36:21|37071.53
15:36:22|37071.53
15:36:24|37072.76
15:36:25|37072.76
15:36:27|37072.76
15:36:28|37072.76
15:36:29|37072.76
15:36:30|37072.76
15:36:30|37072.76
15:36:32|37079.27
15:36:32|37079.37
15:36:34|37079.37
15:36:34|37079.37
15:36:36|37079.37
15:36:37|37076.08
15:36:38|37076.08
15:36:39|37079.37
15:36:40|37079.37
15:36:41|37079.37
15:36:42|37079.37
15:36:43|37079.37
15:36:45|37073.17
15:36:45|37073.17
15:36:46|37073.17
15:36:48|37073.17
15:36:49|37073.17
15:36:49|37073.17
15:36:51|37079.37
15:36:52|37082.94
15:36:54|37079.37
15:36:54|37079.37
15:36:55|37078.38
15:36:57|37072.82
15:36:57|37067.67
15:36:59|37066.4
15:36:59|37066.4
15:37:00|37066.52
15:37:02|37075.98
15:37:02|37075.98
15:37:04|37077.85
15:37:04|37077.85
15:37:05|37081.93
15:37:07|37081.93
15:37:07|37087.8
15:37:08|37087.8
15:37:09|37087.68
15:37:11|37087.68
15:37:12|37087.68
15:37:12|37092.87
15:37:13|37092.88
15:37:14|37096.06
15:37:15|37096.08
15:37:16|37096.08
15:37:17|37096.08
15:37:18|37098.05
15:37:20|37098.05
15:37:22|37089.41
15:37:23|37078.94
15:37:24|37078.94
15:37:26|37080.82
15:37:27|37080.82
15:37:28|37080.82
15:37:29|37082.78
15:37:30|37082.78
15:37:31|37081.31
15:37:32|37081.31
15:37:33|37081.31
15:37:34|37081.31
15:37:35|37092.18
15:37:36|37092.18
15:37:37|37092.18
15:37:38|37092.18
15:37:39|37092.16
15:37:40|37092.16
15:37:41|37092.16
15:37:42|37085.26
15:37:44|37085.26
15:37:44|37085.26
15:37:45|37092.16
15:37:46|37092.16
15:37:47|37092.16
15:37:48|37092.16
15:37:49|37092.16
15:37:51|37087.12
15:37:51|37087.13
15:37:52|37087.13
15:37:54|37087.12
15:37:55|37087.12
15:37:55|37087.12
15:37:56|37088.98
15:37:57|37080.57
15:37:59|37079.7
15:38:00|37079.7
15:38:01|37079.7
15:38:02|37079.7
15:38:03|37078.74
15:38:04|37078.74
15:38:05|37078.74
15:38:06|37075.48
15:38:07|37075.48
15:38:08|37075.48
15:38:09|37075.48
15:38:10|37075.48
15:38:11|37075.48
15:38:12|37075.48
15:38:13|37075.48
15:38:14|37057.58
15:38:15|37057.58
15:38:16|37057.58
15:38:17|37057.58
15:38:18|37057.56
15:38:19|37051.26
15:38:20|37051.26
15:38:22|37051.26
15:38:22|37047.63
15:38:24|37047.63
15:38:25|37042.31
15:38:26|37043.73
15:38:27|37043.73
15:38:28|37043.72
15:38:29|37043.72
15:38:30|37042.33
15:38:31|37042.33
15:38:32|37042.33
15:38:33|37032.97
15:38:34|37033.08
15:38:35|37033.09
15:38:36|37033.09
15:38:37|37033.12
15:38:38|37033.12
15:38:39|37022.98
15:38:41|37022.98
15:38:42|37022.98
15:38:43|37022.98
15:38:44|37022.98
15:38:45|37022.98
15:38:46|37022.98
15:38:47|37023.4
15:38:48|37027.09
15:38:49|37027.09
15:38:50|37027.09
15:38:51|37027.87
15:38:53|37031.66
15:38:53|37031.66
15:38:55|37033.19
15:38:55|37033.19
15:38:57|37033.3
15:38:58|37033.31
15:38:59|37042.55
15:39:00|37048.09
15:39:01|37048.1
15:39:02|37039.95
15:39:03|37039.95
15:39:04|37039.95
15:39:05|37039.95
15:39:06|37043.34
15:39:07|37043.34
15:39:08|37048.09
15:39:09|37048.09
15:39:10|37048.1
15:39:11|37051.45
15:39:12|37047.1
15:39:13|37047.1
15:39:14|37047.1
15:39:15|37050.88
15:39:16|37050.88
15:39:17|37050.88
15:39:18|37050.88
15:39:19|37050.88
15:39:20|37050.77
15:39:21|37051.93
15:39:23|37066.33
15:39:24|37066.34
15:39:26|37074.98
15:39:27|37074.98
15:39:29|37074.98
15:39:29|37074.98
15:39:30|37079.42
15:39:31|37079.42
15:39:32|37068.97
15:39:33|37080.59
15:39:34|37080.59
15:39:35|37080.59
15:39:36|37064.64
15:39:37|37057.12
15:39:38|37057.12
15:39:39|37057.12
15:39:40|37057.12
15:39:41|37057.12
15:39:42|37046.87
15:39:43|37049.66
15:39:44|37038.85
15:39:45|37038.85
15:39:46|37038.85
15:39:47|37042.9
15:39:48|37042.9
15:39:49|37042.9
15:39:50|37042.9
15:39:51|37042.9
15:39:52|37042.9
15:39:53|37039.75
15:39:54|37039.75
15:39:55|37039.86
15:39:56|37039.85
15:39:57|37033.1
15:39:58|37033.1
15:39:59|37033.1
15:40:00|37033.1
15:40:01|37027.17
15:40:02|37022.29
15:40:03|37008.95
15:40:04|37021.39
15:40:05|37012.12
15:40:06|37015.76
15:40:07|37015.84
15:40:08|37028.77
15:40:09|37034.76
15:40:10|37043.74
15:40:11|37043.74
15:40:12|37043.74
15:40:13|37043.74
15:40:14|37038.85
15:40:15|37042.58
15:40:16|37053.
15:40:17|37078.89
15:40:18|37096.9
15:40:19|37096.9
15:40:20|37093.05
15:40:21|37101.54
15:40:23|37095.31
15:40:25|37095.31
15:40:26|37089.74
15:40:28|37081.46
15:40:28|37085.19
15:40:29|37078.8
15:40:31|37087.57
15:40:33|37086.38
15:40:33|37086.38
15:40:34|37086.38
15:40:35|37086.38
15:40:37|37086.38
15:40:37|37086.38
15:40:38|37086.38
15:40:40|37086.38
15:40:41|37094.93
15:40:42|37090.47
15:40:42|37090.47
15:40:44|37090.47
15:40:45|37090.47
15:40:46|37090.47
15:40:47|37090.47
15:40:48|37090.47
15:40:50|37086.7
15:40:50|37093.35
15:40:51|37093.31
15:40:52|37093.31
15:40:53|37093.31
15:40:54|37093.31
15:40:55|37093.31
15:40:56|37093.31
15:40:57|37093.31
15:40:59|37093.31
15:40:59|37093.31
15:41:00|37083.91
15:41:01|37095.86
15:41:03|37095.87
15:41:04|37095.87
15:41:05|37101.55
15:41:06|37101.55
15:41:06|37101.55
15:41:08|37112.04
15:41:09|37107.41
15:41:10|37112.47
15:41:10|37105.18
15:41:12|37105.18
15:41:12|37110.54
15:41:14|37110.54
15:41:14|37110.54
15:41:16|37110.54
15:41:17|37110.54
15:41:18|37110.54
15:41:19|37107.91
15:41:19|37102.82
15:41:21|37095.87
15:41:22|37095.87
15:41:23|37095.87
15:41:25|37105.17
15:41:26|37114.72
15:41:27|37114.72
15:41:28|37114.72
15:41:30|37105.64
15:41:30|37105.64
15:41:32|37105.64
15:41:33|37098.66
15:41:34|37098.66
15:41:35|37099.42
15:41:36|37099.42
15:41:37|37103.11
15:41:38|37103.11
15:41:39|37103.11
15:41:41|37095.86
15:41:42|37095.86
15:41:42|37090.69
15:41:44|37090.69
15:41:44|37090.69
15:41:45|37090.69
15:41:47|37090.91
15:41:47|37102.94
15:41:48|37102.94
15:41:49|37102.94
15:41:50|37102.94
15:41:52|37102.83
15:41:53|37102.83
15:41:54|37108.4
15:41:55|37103.2
15:41:56|37103.2
15:41:57|37103.2
15:41:58|37103.2
15:41:59|37103.2
15:42:00|37103.2
15:42:01|37103.2
15:42:02|37094.2
15:42:03|37094.13
15:42:04|37094.25
15:42:05|37094.25
15:42:06|37094.25
15:42:07|37094.25
15:42:08|37102.94
15:42:09|37102.94
15:42:10|37102.94
15:42:11|37102.94
15:42:12|37102.94
15:42:13|37102.94
15:42:14|37102.94
15:42:15|37102.94
15:42:16|37102.94
15:42:18|37102.94
15:42:18|37102.94
15:42:19|37102.82
15:42:21|37098.45
15:42:22|37098.46
15:42:23|37098.46
15:42:23|37098.46
15:42:25|37102.94
15:42:25|37102.94
15:42:27|37099.65
15:42:28|37099.65
15:42:30|37087.5
15:42:30|37084.68
15:42:32|37085.74
15:42:34|37085.21
15:42:35|37085.21
15:42:36|37085.21
15:42:37|37085.21
15:42:38|37094.77
15:42:40|37094.77
15:42:41|37094.77
15:42:42|37094.77
15:42:43|37100.17
15:42:44|37100.17
15:42:45|37100.17
15:42:46|37100.05
15:42:47|37092.
15:42:48|37092.
15:42:49|37092.
15:42:50|37092.
15:42:51|37092.
15:42:53|37092.
15:42:54|37092.
15:42:55|37092.
15:42:55|37092.
15:42:56|37092.
15:42:57|37092.
15:42:58|37092.
15:42:59|37092.
15:43:01|37092.
15:43:01|37092.
15:43:02|37092.
15:43:04|37092.
15:43:04|37092.
15:43:06|37092.
15:43:06|37092.
15:43:07|37092.
15:43:08|37092.
15:43:09|37092.
15:43:10|37092.
15:43:11|37084.72
15:43:12|37084.72
15:43:13|37084.72
15:43:15|37084.72
15:43:16|37084.72
15:43:16|37084.72
15:43:17|37084.82
15:43:19|37084.82
15:43:19|37084.94
15:43:21|37084.94
15:43:22|37084.94
15:43:23|37078.35
15:43:24|37078.47
15:43:25|37074.73
15:43:25|37074.73
15:43:27|37074.72
15:43:29|37074.73
15:43:30|37074.73
15:43:31|37074.73
15:43:32|37080.06
15:43:33|37080.06
15:43:34|37080.06
15:43:35|37080.05
15:43:36|37088.51
15:43:38|37088.51
15:43:38|37088.51
15:43:39|37088.51
15:43:41|37088.51
15:43:42|37088.51
15:43:44|37088.51
15:43:44|37088.51
15:43:45|37088.51
15:43:46|37088.51
15:43:47|37088.51
15:43:48|37088.51
15:43:49|37094.01
15:43:50|37093.94
15:43:52|37093.94
15:43:52|37093.94
15:43:54|37093.94
15:43:55|37093.94
15:43:55|37093.94
15:43:57|37093.94
15:43:57|37093.94
15:43:59|37093.94
15:43:59|37093.94
15:44:01|37088.46
15:44:01|37096.6
15:44:03|37110.61
15:44:04|37110.61
15:44:05|37110.61
15:44:06|37110.61
15:44:07|37095.8
15:44:08|37095.8
15:44:09|37090.85
15:44:10|37088.45
15:44:11|37080.08
15:44:12|37080.08
15:44:13|37088.25
15:44:14|37088.25
15:44:15|37087.43
15:44:16|37084.93
15:44:17|37084.93
15:44:18|37084.93
15:44:19|37080.07
15:44:20|37080.07
15:44:21|37084.88
15:44:22|37084.88
15:44:23|37084.88
15:44:24|37084.88
15:44:25|37084.88
15:44:26|37087.17
15:44:27|37087.17
15:44:29|37098.96
15:44:30|37098.96
15:44:31|37098.96
15:44:32|37098.96
15:44:33|37098.96
15:44:34|37098.96
15:44:36|37099.
15:44:37|37099.
15:44:38|37099.
15:44:38|37099.
15:44:40|37099.
15:44:41|37100.83
15:44:41|37100.83
15:44:43|37100.83
15:44:44|37100.83
15:44:45|37100.83
15:44:46|37098.85
15:44:47|37103.9
15:44:48|37109.47
15:44:49|37104.92
15:44:50|37104.93
15:44:51|37104.93
15:44:52|37108.33
15:44:53|37108.33
15:44:54|37108.33
15:44:55|37106.78
15:44:56|37106.78
15:44:57|37112.78
15:44:58|37112.78
15:44:59|37112.78
15:45:00|37114.22
15:45:01|37114.22
15:45:02|37114.22
15:45:04|37119.63
15:45:05|37119.63
15:45:06|37119.63
15:45:07|37119.63
15:45:08|37106.67
15:45:09|37108.05
15:45:10|37108.05
15:45:11|37108.05
15:45:12|37111.99
15:45:13|37110.12
15:45:14|37112.31
15:45:16|37108.64
15:45:16|37108.64
15:45:17|37110.46
15:45:18|37110.46
15:45:19|37110.46
15:45:20|37115.75
15:45:21|37115.75
15:45:23|37120.22
15:45:23|37123.94
15:45:25|37121.99
15:45:26|37121.99
15:45:27|37121.99
15:45:29|37125.05
15:45:30|37132.62
15:45:32|37142.8
15:45:33|37148.35
15:45:34|37156.69
15:45:36|37168.46
15:45:36|37167.23
15:45:37|37167.23
15:45:38|37167.12
15:45:40|37162.67
15:45:41|37162.67
15:45:42|37156.77
15:45:42|37156.77
15:45:44|37156.77
15:45:45|37156.77
15:45:46|37156.72
15:45:48|37156.72
15:45:48|37154.08
15:45:49|37154.16
15:45:51|37154.16
15:45:52|37159.11
15:45:53|37155.49
15:45:54|37155.49
15:45:55|37155.49
15:45:56|37155.49
15:45:57|37155.49
15:45:57|37155.49
15:45:59|37161.95
15:46:00|37161.95
15:46:01|37161.95
15:46:02|37162.81
15:46:03|37162.81
15:46:04|37162.81
15:46:05|37162.81
15:46:06|37162.81
15:46:06|37162.81
15:46:07|37162.81
15:46:08|37163.64
15:46:10|37163.64
15:46:11|37163.64
15:46:12|37174.55
15:46:13|37174.55
15:46:14|37168.57
15:46:15|37163.49
15:46:16|37161.
15:46:17|37161.
15:46:18|37150.7
15:46:18|37137.12
15:46:20|37137.12
15:46:21|37139.36
15:46:22|37138.67
15:46:22|37133.77
15:46:24|37155.21
15:46:25|37144.99
15:46:26|37143.12
15:46:27|37139.16
15:46:27|37151.32
15:46:29|37159.21
15:46:30|37162.23
15:46:32|37161.32
15:46:32|37161.32
15:46:33|37161.32
15:46:34|37160.75
15:46:35|37160.75
15:46:36|37160.75
15:46:37|37160.75
15:46:38|37167.34
15:46:40|37166.04
15:46:41|37166.04
15:46:42|37169.88
15:46:42|37169.88
15:46:44|37169.88
15:46:44|37169.88
15:46:46|37163.46
15:46:46|37163.45
15:46:49|37156.84
15:46:49|37156.84
15:46:51|37156.84
15:46:52|37156.84
15:46:53|37156.84
15:46:54|37156.84
15:46:54|37156.84
15:46:56|37156.84
15:46:57|37156.84
15:46:58|37156.84
15:47:00|37161.03
15:47:00|37162.68
15:47:01|37154.63
15:47:02|37154.63
15:47:03|37154.63
15:47:05|37154.63
15:47:06|37152.66
15:47:07|37152.66
15:47:08|37152.66
15:47:09|37143.67
15:47:10|37143.67
15:47:11|37143.66
15:47:12|37143.66
15:47:13|37143.66
15:47:14|37135.01
15:47:15|37135.01
15:47:15|37121.99
15:47:17|37122.
15:47:17|37122.
15:47:18|37112.96
15:47:20|37106.91
15:47:21|37102.77
15:47:23|37093.03
15:47:23|37093.54
15:47:24|37093.53
15:47:25|37093.53
15:47:26|37097.81
15:47:27|37093.53
15:47:28|37096.47
15:47:30|37100.77
15:47:31|37100.77
15:47:32|37100.77
15:47:33|37100.77
15:47:34|37100.18
15:47:35|37100.17
15:47:36|37100.17
15:47:38|37100.17
15:47:38|37100.18
15:47:39|37101.22
15:47:40|37100.18
15:47:42|37096.44
15:47:43|37096.44
15:47:43|37096.44
15:47:45|37096.44
15:47:46|37109.72
15:47:47|37109.72
15:47:48|37109.72
15:47:49|37102.69
15:47:51|37111.43
15:47:51|37111.43
15:47:52|37111.43
15:47:53|37108.23
15:47:55|37108.23
15:47:56|37108.23
15:47:57|37108.23
15:47:58|37108.23
15:48:00|37108.23
15:48:01|37108.23
15:48:01|37108.23
15:48:02|37115.57
15:48:03|37115.57
15:48:04|37115.57
15:48:06|37115.17
15:48:06|37110.79
15:48:07|37110.79
15:48:08|37109.72
15:48:09|37109.72
15:48:11|37109.72
15:48:12|37109.72
15:48:12|37107.51
15:48:13|37107.51
15:48:14|37103.18
15:48:15|37103.32
15:48:16|37103.03
15:48:17|37100.94
15:48:19|37106.27
15:48:19|37104.71
15:48:20|37104.71
15:48:21|37104.71
15:48:23|37099.63
15:48:23|37097.27
15:48:24|37097.27
15:48:25|37090.85
15:48:27|37102.15
15:48:28|37100.
15:48:29|37100.
15:48:30|37101.86
15:48:32|37101.86
15:48:33|37101.86
15:48:34|37100.
15:48:35|37095.9
15:48:37|37095.9
15:48:37|37095.9
15:48:38|37090.57
15:48:39|37090.57
15:48:41|37090.57
15:48:42|37090.57
15:48:43|37090.57
15:48:44|37094.35
15:48:44|37094.35
15:48:45|37095.06
15:48:47|37100.64
15:48:47|37100.64
15:48:49|37100.53
15:48:49|37100.54
15:48:50|37094.75
15:48:51|37094.75
15:48:52|37100.56
15:48:53|37100.56
15:48:54|37102.1
15:48:55|37102.1
15:48:56|37102.1
15:48:58|37102.11
15:48:59|37102.11
15:49:00|37102.11
15:49:01|37102.11
15:49:02|37100.55
15:49:03|37095.13
15:49:04|37096.99
15:49:05|37096.99
15:49:06|37093.3
15:49:07|37093.3
15:49:08|37093.41
15:49:09|37101.91
15:49:10|37101.91
15:49:11|37101.7
15:49:13|37101.7
15:49:13|37101.7
15:49:15|37101.7
15:49:16|37104.7
15:49:16|37104.7
15:49:17|37104.7
15:49:18|37104.7
15:49:19|37104.7
15:49:20|37106.94
15:49:22|37106.94
15:49:23|37113.79
15:49:24|37113.79
15:49:25|37113.79
15:49:26|37113.79
15:49:27|37113.79
15:49:28|37113.79
15:49:29|37113.69
15:49:30|37113.69
15:49:31|37113.69
15:49:32|37113.69
15:49:34|37111.08
15:49:35|37100.52
15:49:36|37100.52
15:49:37|37113.89
15:49:37|37113.89
15:49:39|37113.89
15:49:40|37113.89
15:49:41|37113.89
15:49:42|37113.89
15:49:43|37113.89
15:49:44|37113.89
15:49:45|37113.89
15:49:46|37113.89
15:49:47|37113.89
15:49:48|37102.43
15:49:49|37102.44
15:49:50|37102.43
15:49:51|37102.44
15:49:53|37102.44
15:49:54|37102.44
15:49:54|37102.44
15:49:56|37102.43
15:49:56|37102.43
15:49:57|37102.43
15:49:59|37092.08
15:50:00|37092.08
15:50:01|37090.19
15:50:02|37092.5
15:50:03|37081.79
15:50:04|37082.49
15:50:05|37080.58
15:50:06|37075.
15:50:07|37075.
15:50:08|37075.
15:50:09|37075.
15:50:10|37074.96
15:50:11|37074.96
15:50:12|37074.96
15:50:13|37079.61
15:50:14|37081.43
15:50:15|37081.47
15:50:17|37081.47
15:50:17|37081.47
15:50:19|37098.9
15:50:19|37098.9
15:50:20|37098.9
15:50:21|37098.9
15:50:23|37082.6
15:50:25|37085.51
15:50:25|37098.44
15:50:26|37098.44
15:50:27|37100.16
15:50:28|37100.16
15:50:29|37100.16
15:50:30|37100.16
15:50:31|37097.65
15:50:33|37098.65
15:50:35|37098.65
15:50:35|37098.65
15:50:37|37098.64
15:50:38|37098.64
15:50:39|37095.84
15:50:40|37095.84
15:50:42|37085.66
15:50:43|37085.66
15:50:44|37087.5
15:50:46|37087.38
15:50:46|37087.38
15:50:47|37087.38
15:50:48|37087.38
15:50:50|37087.38
15:50:51|37093.99
15:50:52|37093.99
15:50:53|37093.99
15:50:54|37093.99
15:50:55|37093.99
15:50:57|37095.37
15:50:57|37095.37
15:50:58|37095.37
15:51:00|37101.55
15:51:01|37107.89
15:51:02|37107.89
15:51:02|37107.89
15:51:04|37107.89
15:51:05|37099.59
15:51:06|37099.59
15:51:07|37099.59
15:51:08|37099.59
15:51:09|37099.59
15:51:09|37093.39
15:51:11|37086.21
15:51:12|37073.41
15:51:13|37073.41
15:51:13|37065.19
15:51:15|37054.61
15:51:16|37054.61
15:51:17|37054.27
15:51:18|37054.27
15:51:19|37051.01
15:51:20|37051.01
15:51:21|37051.01
15:51:22|37051.11
15:51:22|37051.11
15:51:24|37051.12
15:51:25|37051.12
15:51:25|37051.12
15:51:27|37051.12
15:51:27|37063.36
15:51:29|37063.95
15:51:30|37065.79
15:51:31|37065.79
15:51:32|37062.63
15:51:33|37062.63
15:51:34|37060.1
15:51:36|37068.12
15:51:36|37068.12
15:51:37|37068.12
15:51:39|37067.06
15:51:41|37067.06
15:51:41|37067.06
15:51:43|37062.39
15:51:44|37058.07
15:51:45|37058.07
15:51:45|37058.07
15:51:47|37058.07
15:51:48|37058.07
15:51:48|37067.05
15:51:50|37067.05
15:51:51|37067.05
15:51:53|37067.06
15:51:53|37067.06
15:51:54|37067.06
15:51:55|37067.06
15:51:56|37067.06
15:51:57|37063.32
15:51:58|37063.32
15:51:59|37063.31
15:52:00|37063.31
15:52:01|37063.31
15:52:02|37065.11
15:52:03|37065.11
15:52:04|37070.95
15:52:05|37074.06
15:52:06|37074.06
15:52:08|37074.06
15:52:10|37074.06
15:52:10|37074.05
15:52:11|37074.05
15:52:12|37074.05
15:52:13|37074.05
15:52:14|37074.05
15:52:15|37071.48
15:52:16|37066.97
15:52:17|37064.54
15:52:18|37064.54
15:52:19|37060.01
15:52:20|37060.01
15:52:22|37051.96
15:52:22|37051.96
15:52:24|37051.96
15:52:25|37058.15
15:52:26|37058.15
15:52:27|37054.44
15:52:28|37054.44
15:52:29|37054.44
15:52:30|37053.39
15:52:31|37060.06
15:52:32|37056.21
15:52:34|37054.35
15:52:34|37054.35
15:52:36|37054.34
15:52:38|37054.34
15:52:38|37054.34
15:52:40|37058.85
15:52:41|37058.85
15:52:42|37058.85
15:52:43|37058.85
15:52:45|37058.85
15:52:45|37058.85
15:52:46|37058.85
15:52:48|37058.85
15:52:49|37058.85
15:52:50|37053.37
15:52:50|37053.37
15:52:52|37053.37
15:52:52|37053.37
15:52:54|37053.37
15:52:54|37053.37
15:52:56|37053.37
15:52:57|37058.62
15:52:58|37050.5
15:52:59|37050.5
15:53:00|37048.86
15:53:01|37048.86
15:53:01|37043.78
15:53:03|37043.78
15:53:04|37043.78
15:53:05|37043.78
15:53:06|37043.78
15:53:07|37042.16
15:53:08|37042.04
15:53:08|37034.56
15:53:09|37039.81
15:53:11|37034.85
15:53:12|37034.85
15:53:14|37030.99
15:53:14|37030.99
15:53:15|37023.78
15:53:16|37023.78
15:53:17|37023.78
15:53:18|37023.78
15:53:19|37023.78
15:53:20|37033.37
15:53:21|37033.37
15:53:22|37033.37
15:53:23|37042.6
15:53:25|37051.02
15:53:26|37051.02
15:53:27|37051.02
15:53:27|37052.29
15:53:28|37052.29
15:53:30|37052.29
15:53:31|37052.4
15:53:32|37052.4
15:53:33|37062.86
15:53:34|37062.86
15:53:35|37066.2
15:53:36|37066.88
15:53:38|37066.88
15:53:39|37062.75
15:53:40|37062.75
15:53:41|37062.74
15:53:42|37062.85
15:53:42|37062.86
15:53:44|37075.1
15:53:45|37075.1
15:53:47|37075.1
15:53:47|37079.5
15:53:48|37088.97
15:53:50|37088.97
15:53:51|37088.97
15:53:51|37088.97
15:53:53|37088.97
15:53:53|37088.97
15:53:54|37088.97
15:53:56|37085.14
15:53:57|37085.14
15:53:58|37085.14
15:53:59|37090.16
15:54:00|37083.43
15:54:01|37083.43
15:54:02|37083.43
15:54:03|37083.43
15:54:04|37075.94
15:54:05|37069.76
15:54:06|37062.84
15:54:07|37062.84
15:54:08|37062.83
15:54:09|37062.83
15:54:09|37062.83
15:54:11|37062.83
15:54:12|37062.83
15:54:13|37062.83
15:54:13|37072.69
15:54:15|37072.69
15:54:16|37068.66
15:54:16|37075.81
15:54:18|37075.81
15:54:19|37075.81
15:54:20|37075.81
15:54:20|37075.81
15:54:22|37078.33
15:54:23|37078.33
15:54:24|37078.32
15:54:25|37078.32
15:54:25|37078.32
15:54:27|37078.32
15:54:28|37078.32
15:54:29|37078.32
15:54:30|37070.54
15:54:31|37070.54
15:54:32|37070.54
15:54:33|37070.54
15:54:34|37072.23
15:54:35|37072.23
15:54:36|37072.23
15:54:37|37072.23
15:54:39|37075.7
15:54:40|37075.7
15:54:40|37075.69
15:54:42|37075.69
15:54:44|37075.69
15:54:44|37068.18
15:54:45|37068.18
15:54:46|37068.18
15:54:47|37075.7
15:54:48|37075.7
15:54:49|37075.7
15:54:50|37079.32
15:54:51|37079.32
15:54:52|37079.32
15:54:53|37079.36
15:54:54|37068.58
15:54:55|37073.66
15:54:56|37073.66
15:54:57|37076.62
15:54:58|37076.62
15:54:59|37076.62
15:55:01|37076.62
15:55:02|37075.54
15:55:03|37081.79
15:55:04|37081.79
15:55:06|37072.85
15:55:06|37072.85
15:55:07|37072.85
15:55:08|37069.61
15:55:09|37069.61
15:55:10|37069.61
15:55:11|37069.61
15:55:13|37082.72
15:55:14|37082.72
15:55:15|37082.72
15:55:16|37082.72
15:55:17|37082.91
15:55:18|37081.84
15:55:19|37081.84
15:55:20|37077.41
15:55:21|37077.42
15:55:23|37077.42
15:55:23|37077.42
15:55:24|37077.42
15:55:25|37068.78
15:55:26|37068.78
15:55:27|37068.78
15:55:28|37068.78
15:55:29|37068.77
15:55:30|37068.77
15:55:31|37068.78
15:55:32|37065.05
15:55:33|37060.72
15:55:34|37060.72
15:55:35|37060.72
15:55:36|37060.72
15:55:38|37058.87
15:55:40|37052.49
15:55:41|37052.49
15:55:41|37052.48
15:55:42|37052.48
15:55:45|37049.24
15:55:45|37049.24
15:55:47|37047.88
15:55:48|37044.05
15:55:49|37042.19
15:55:50|37036.91
15:55:51|37031.15
15:55:52|37029.38
15:55:52|37029.38
15:55:54|37029.38
15:55:55|37029.38
15:55:56|37029.38
15:55:57|37029.38
15:55:58|37029.18
15:55:59|37029.18
15:56:00|37029.18
15:56:01|37022.2
15:56:02|37022.2
15:56:03|37022.2
15:56:04|37025.62
15:56:04|37025.62
15:56:06|37025.62
15:56:07|37029.5
15:56:08|37024.77
15:56:08|37021.6
15:56:09|37021.6
15:56:12|37021.71
15:56:12|37023.66
15:56:14|37033.08
15:56:14|37033.08
15:56:15|37033.08
15:56:16|37033.08
15:56:17|37033.08
15:56:18|37027.61
15:56:19|37027.61
15:56:20|37027.61
15:56:21|37029.33
15:56:22|37029.33
15:56:23|37029.33
15:56:25|37029.33
15:56:25|37029.33
15:56:26|37041.06
15:56:27|37041.06
15:56:29|37040.42
15:56:29|37040.42
15:56:30|37040.42
15:56:31|37040.32
15:56:32|37040.32
15:56:34|37040.32
15:56:35|37040.32
15:56:35|37040.31
15:56:36|37040.31
15:56:37|37040.31
15:56:39|37030.93
15:56:40|37030.93
15:56:42|37029.13
15:56:43|37029.13
15:56:45|37028.98
15:56:46|37026.22
15:56:47|37026.22
15:56:48|37026.22
15:56:49|37026.22
15:56:50|37026.22
15:56:51|37030.26
15:56:52|37030.26
15:56:53|37031.04
15:56:54|37031.04
15:56:55|37031.04
15:56:56|37038.11
15:56:57|37038.11
15:56:58|37038.11
15:56:59|37038.12
15:57:00|37038.12
15:57:01|37038.
15:57:02|37038.
15:57:03|37038.
15:57:04|37038.
15:57:05|37026.22
15:57:06|37026.22
15:57:07|37026.22
15:57:08|37026.22
15:57:09|37026.22
15:57:10|37026.22
15:57:11|37026.22
15:57:12|37026.22
15:57:13|37026.22
15:57:14|37026.22
15:57:15|37026.22
15:57:16|37026.22
15:57:17|37025.64
15:57:18|37025.64
15:57:19|37028.89
15:57:20|37028.89
15:57:21|37028.89
15:57:23|37025.64
15:57:24|37025.64
15:57:25|37025.64
15:57:26|37025.64
15:57:27|37025.64
15:57:29|37025.64
15:57:30|37025.64
15:57:31|37025.64
15:57:32|37025.64
15:57:32|37025.99
15:57:33|37028.84
15:57:34|37025.64
15:57:36|37025.64
15:57:36|37025.64
15:57:37|37025.64
15:57:38|37025.64
15:57:39|37025.64
15:57:41|37025.64
15:57:42|37025.64
15:57:43|37025.64
15:57:44|37025.64
15:57:46|37025.64
15:57:46|37025.64
15:57:48|37025.64
15:57:48|37025.64
15:57:50|37027.46
15:57:51|37027.46
15:57:53|37037.22
15:57:54|37034.02
15:57:54|37024.59
15:57:55|37024.59
15:57:56|37019.08
15:57:58|37019.08
15:57:58|37018.77
15:57:59|37018.77
15:58:00|37011.35
15:58:01|37005.73
15:58:02|37005.73
15:58:04|37005.73
15:58:05|37005.73
15:58:05|37005.73
15:58:06|37002.74
15:58:08|37002.74
15:58:09|37002.77
15:58:10|36989.46
15:58:11|36989.46
15:58:12|36989.46
15:58:14|36989.46
15:58:14|36989.46
15:58:15|36989.46
15:58:16|36989.46
15:58:17|36989.46
15:58:19|36989.35
15:58:20|36989.34
15:58:20|36981.5
15:58:22|36979.2
15:58:23|36979.2
15:58:23|36979.2
15:58:25|36970.67
15:58:25|36970.99
15:58:26|36971.51
15:58:28|36975.59
15:58:28|36979.31
15:58:29|36980.5
15:58:30|36997.29
15:58:31|37003.27
15:58:32|37003.25
15:58:33|37003.15
15:58:35|37003.15
15:58:36|36995.72
15:58:36|37003.27
15:58:38|37003.27
15:58:38|37003.27
15:58:39|37003.27
15:58:40|37003.27
15:58:41|37003.27
15:58:43|37003.27
15:58:45|37001.
15:58:46|37001.
15:58:47|37001.
15:58:48|37009.77
15:58:49|37009.77
15:58:50|37016.92
15:58:52|37018.79
15:58:52|37018.79
15:58:53|37018.77
15:58:54|37018.77
15:58:55|37015.04
15:58:57|37010.55
15:58:57|37008.13
15:58:59|37008.13
15:59:00|37008.24
15:59:01|37015.69
15:59:02|37015.69
15:59:03|37015.01
15:59:04|37015.01
15:59:05|37015.01
15:59:06|37016.55
15:59:07|37016.55
15:59:08|37016.55
15:59:09|37014.18
15:59:10|37020.16
15:59:11|37020.16
15:59:12|37020.16
15:59:13|37020.16
15:59:14|37020.05
15:59:15|37020.04
15:59:16|37008.63
15:59:17|37008.59
15:59:18|37008.59
15:59:19|37011.61
15:59:20|37011.61
15:59:21|37011.61
15:59:22|37011.61
15:59:24|37013.13
15:59:25|37017.57
15:59:25|37017.57
15:59:26|37018.52
15:59:27|37025.49
15:59:29|37025.49
15:59:30|37031.4
15:59:30|37031.4
15:59:31|37024.98
15:59:33|37024.99
15:59:33|37028.65
15:59:34|37028.63
15:59:35|37028.63
15:59:37|37028.63
15:59:37|37028.63
15:59:39|37028.63
15:59:39|37028.63
15:59:41|37028.63
15:59:41|37028.63
15:59:43|37028.63
15:59:45|37028.63
15:59:45|37028.63
15:59:46|37028.63
15:59:48|37034.44
15:59:49|37034.44
15:59:50|37034.55
15:59:52|37034.56
15:59:53|37034.56
15:59:53|37034.56
15:59:55|37034.56
15:59:56|37034.56
15:59:57|37034.56
15:59:59|37034.56
15:59:59|37034.56
16:00:00|37034.56
16:00:01|37034.56
16:00:02|37038.17
16:00:03|37038.17
16:00:04|37038.17
16:00:05|37038.17
16:00:06|37038.17
16:00:07|37034.23
16:00:09|37034.23
16:00:10|37038.64
16:00:11|37033.59
16:00:13|37033.59
16:00:13|37033.59
16:00:14|37033.59
16:00:15|37033.58
16:00:16|37033.58
16:00:17|37033.58
16:00:18|37031.85
16:00:19|37030.
16:00:20|37028.64
16:00:21|37033.92
16:00:22|37033.92
16:00:23|37025.61
16:00:24|37025.61
16:00:25|37025.61
16:00:26|37025.61
16:00:27|37025.61
16:00:28|37019.2
16:00:29|37019.2
16:00:30|37019.2
16:00:31|37019.2
16:00:32|37019.2
16:00:33|37019.2
16:00:34|37019.2
16:00:35|37019.2
16:00:36|37019.2
16:00:37|37019.2
16:00:38|37019.2
16:00:39|37019.2
16:00:40|37019.2
16:00:41|37033.62
16:00:42|37029.41
16:00:44|37029.41
16:00:46|37029.41
16:00:47|37014.21
16:00:48|37014.21
16:00:50|37014.28
16:00:51|37014.28
16:00:53|37020.16
16:00:54|37020.16
16:00:55|37000.79
16:00:56|37000.79
16:00:57|37000.79
16:00:58|37004.78
16:00:59|37004.78
16:01:00|37004.78
16:01:00|37004.78
16:01:02|37004.58
16:01:03|37004.58
16:01:04|37008.28
16:01:05|37014.41
16:01:06|37019.98
16:01:07|37019.98
16:01:08|37019.98
16:01:09|37019.98
16:01:09|37019.98
16:01:11|37014.42
16:01:12|37016.31
16:01:13|37016.31
16:01:14|37016.31
16:01:15|37014.43
16:01:16|37014.42
16:01:17|37018.49
16:01:18|37019.63
16:01:19|37019.63
16:01:20|37019.63
16:01:20|37025.8
16:01:22|37025.8
16:01:23|37023.18
16:01:24|37023.18
16:01:25|37023.19
16:01:26|37023.19
16:01:27|37023.19
16:01:28|37026.11
16:01:29|37026.11
16:01:30|37026.11
16:01:31|37029.84
16:01:32|37029.84
16:01:32|37029.84
16:01:34|37029.84
16:01:36|37029.84
16:01:36|37029.84
16:01:37|37029.84
16:01:38|37029.63
16:01:39|37029.63
16:01:40|37029.63
16:01:41|37026.43
16:01:42|37022.22
16:01:43|37020.32
16:01:45|37020.32
16:01:47|37020.32
16:01:48|37023.25
16:01:49|37023.25
16:01:50|37028.3
16:01:52|37028.28
16:01:53|37028.28
16:01:54|37028.28
16:01:55|37028.28
16:01:57|37026.74
16:01:58|37026.74
16:02:00|37032.35
16:02:01|37032.34
16:02:02|37032.33
16:02:03|37030.14
16:02:04|37030.14
16:02:05|37033.07
16:02:06|37020.89
16:02:06|37020.89
16:02:07|37020.89
16:02:08|37020.89
16:02:09|37020.89
16:02:11|37020.89
16:02:12|37020.89
16:02:12|37020.89
16:02:13|37026.43
16:02:15|37026.43
16:02:16|37026.43
16:02:17|37026.43
16:02:17|37021.18
16:02:19|37026.41
16:02:19|37021.54
16:02:21|37021.54
16:02:21|37015.68
16:02:23|37011.95
16:02:23|37001.52
16:02:25|36992.82
16:02:25|36992.82
16:02:26|36989.12
16:02:27|36987.26
16:02:29|36987.26
16:02:29|36987.26
16:02:30|36987.26
16:02:32|36987.27
16:02:33|36981.69
16:02:34|36981.69
16:02:34|36981.69
16:02:35|36981.69
16:02:36|36981.69
16:02:37|36970.68
16:02:39|36970.68
16:02:40|36974.85
16:02:40|36974.85
16:02:41|36974.84
16:02:42|36974.8
16:02:44|36974.83
16:02:45|36974.83
16:02:46|36974.8
16:02:47|36974.8
16:02:48|36974.8
16:02:50|36970.66
16:02:51|36965.65
16:02:52|36965.65
16:02:53|36965.65
16:02:55|36961.55
16:02:56|36961.55
16:02:58|36961.55
16:02:59|36961.55
16:03:00|36951.07
16:03:01|36961.47
16:03:02|36961.47
16:03:03|36961.47
16:03:04|36961.47
16:03:05|36961.47
16:03:06|36954.82
16:03:07|36954.82
16:03:08|36956.92
16:03:09|36956.92
16:03:10|36956.92
16:03:11|36944.71
16:03:12|36944.71
16:03:13|36945.87
16:03:14|36945.87
16:03:15|36945.87
16:03:16|36949.05
16:03:17|36949.05
16:03:18|36947.76
16:03:19|36947.76
16:03:20|36947.01
16:03:21|36947.01
16:03:22|36947.01
16:03:23|36947.06
16:03:24|36947.06
16:03:25|36947.06
16:03:26|36947.06
16:03:27|36947.06
16:03:28|36947.06
16:03:29|36947.06
16:03:30|36947.06
16:03:31|36947.06
16:03:32|36949.19
16:03:33|36956.28
16:03:34|36961.42
16:03:35|36961.42
16:03:36|36953.84
16:03:37|36953.84
16:03:38|36953.84
16:03:39|36953.84
16:03:40|36953.84
16:03:41|36953.86
16:03:42|36954.92
16:03:43|36954.92
16:03:44|36954.92
16:03:45|36951.91
16:03:46|36951.91
16:03:47|36951.91
16:03:49|36951.9
16:03:50|36951.9
16:03:51|36961.63
16:03:52|36968.15
16:03:54|36968.15
16:03:55|36964.64
16:03:55|36964.64
16:03:57|36964.64
16:03:58|36964.64
16:03:59|36964.64
16:04:00|36964.64
16:04:00|36964.64
16:04:01|36964.64
16:04:03|36964.64
16:04:04|36939.97
16:04:05|36938.86
16:04:06|36938.86
16:04:07|36946.36
16:04:08|36946.36
16:04:09|36940.68
16:04:10|36940.69
16:04:11|36940.68
16:04:12|36946.53
16:04:13|36944.63
16:04:14|36944.63
16:04:15|36944.63
16:04:16|36944.63
16:04:17|36944.63
16:04:18|36944.63
16:04:19|36939.45
16:04:20|36939.45
16:04:21|36939.45
16:04:23|36940.7
16:04:23|36940.7
16:04:25|36940.71
16:04:25|36940.71
16:04:26|36946.52
16:04:28|36953.83
16:04:29|36958.04
16:04:29|36958.04
16:04:31|36958.04
16:04:32|36955.67
16:04:32|36957.23
16:04:34|36957.23
16:04:34|36957.27
16:04:36|36957.26
16:04:36|36957.27
16:04:37|36957.27
16:04:39|36957.27
16:04:39|36953.83
16:04:40|36958.04
16:04:41|36958.04
16:04:42|36958.04
16:04:43|36953.96
16:04:44|36958.04
16:04:45|36953.72
16:04:46|36953.71
16:04:48|36953.71
16:04:49|36953.71
16:04:50|36941.63
16:04:51|36938.83
16:04:53|36926.1
16:04:54|36922.9
16:04:55|36930.77
16:04:56|36930.77
16:04:58|36936.04
16:04:58|36936.04
16:05:00|36936.03
16:05:01|36936.04
16:05:02|36936.04
16:05:03|36936.04
16:05:05|36930.56
16:05:05|36937.46
16:05:07|36945.65
16:05:08|36945.54
16:05:09|36945.54
16:05:10|36945.54
16:05:11|36945.09
16:05:12|36945.09
16:05:13|36945.09
16:05:14|36945.09
16:05:15|36945.09
16:05:16|36945.09
16:05:17|36945.09
16:05:18|36945.09
16:05:19|36945.09
16:05:20|36941.68
16:05:21|36945.38
16:05:22|36945.38
16:05:23|36943.55
16:05:24|36943.55
16:05:25|36943.55
16:05:26|36946.12
16:05:27|36946.39
16:05:28|36950.01
16:05:29|36953.72
16:05:31|36956.4
16:05:32|36956.4
16:05:33|36956.4
16:05:34|36956.4
16:05:35|36955.71
16:05:36|36955.71
16:05:37|36955.71
16:05:38|36955.71
16:05:39|36955.71
16:05:40|36955.71
16:05:41|36955.71
16:05:42|36955.71
16:05:43|36962.4
16:05:44|36955.64
16:05:45|36959.47
16:05:46|36959.47
16:05:47|36959.47
16:05:48|36959.47
16:05:50|36959.47
16:05:50|36959.47
16:05:53|36959.47
16:05:54|36959.47
16:05:56|36959.47
16:05:57|36955.81
16:05:58|36955.6
16:05:59|36955.6
16:06:00|36955.6
16:06:02|36955.6
16:06:02|36955.48
16:06:03|36945.45
16:06:04|36937.6
16:06:05|36937.6
16:06:06|36937.6
16:06:07|36937.6
16:06:08|36937.6
16:06:09|36937.6
16:06:11|36937.6
16:06:13|36937.6
16:06:13|36937.6
16:06:14|36937.6
16:06:16|36937.71
16:06:16|36937.71
16:06:18|36950.46
16:06:20|36952.67
16:06:20|36952.65
16:06:21|36952.66
16:06:22|36952.66
16:06:23|36952.66
16:06:24|36958.5
16:06:25|36958.5
16:06:26|36958.5
16:06:27|36958.5
16:06:28|36958.5
16:06:29|36962.04
16:06:30|36962.04
16:06:31|36963.43
16:06:33|36963.4
16:06:34|36955.04
16:06:35|36955.04
16:06:36|36955.04
16:06:37|36955.04
16:06:38|36955.04
16:06:39|36955.04
16:06:40|36955.04
16:06:42|36955.04
16:06:42|36955.04
16:06:43|36955.04
16:06:44|36953.3
16:06:45|36953.3
16:06:46|36953.3
16:06:47|36953.3
16:06:48|36953.3
16:06:50|36953.3
16:06:52|36958.15
16:06:52|36958.15
16:06:53|36958.15
16:06:54|36956.89
16:06:56|36956.89
16:06:57|36956.89
16:06:58|36951.81
16:06:59|36951.81
16:07:01|36951.81
16:07:01|36951.81
16:07:02|36953.95
16:07:03|36953.95
16:07:04|36953.95
16:07:05|36949.04
16:07:06|36958.56
16:07:07|36964.29
16:07:08|36964.29
16:07:09|36964.29
16:07:10|36964.29
16:07:11|36964.29
16:07:12|36965.41
16:07:14|36965.3
16:07:14|36961.17
16:07:16|36961.17
16:07:17|36961.17
16:07:18|36961.17
16:07:19|36944.34
16:07:20|36949.28
16:07:21|36946.25
16:07:22|36946.25
16:07:23|36946.25
16:07:24|36946.24
16:07:25|36946.36
16:07:25|36946.36
16:07:27|36946.36
16:07:29|36946.36
16:07:29|36946.36
16:07:30|36946.36
16:07:31|36946.36
16:07:32|36946.36
16:07:33|36946.36
16:07:34|36956.81
16:07:35|36951.75
16:07:36|36951.75
16:07:37|36951.75
16:07:38|36951.75
16:07:39|36951.75
16:07:40|36951.75
16:07:41|36951.75
16:07:42|36951.75
16:07:43|36951.75
16:07:45|36949.8
16:07:46|36949.8
16:07:47|36954.9
16:07:48|36954.9
16:07:49|36954.9
16:07:50|36954.9
16:07:52|36954.9
16:07:52|36954.9
16:07:53|36954.79
16:07:55|36938.02
16:07:57|36936.17
16:07:57|36936.16
16:07:58|36936.16
16:08:00|36932.15
16:08:01|36932.15
16:08:01|36917.18
16:08:03|36923.74
16:08:04|36917.
16:08:05|36917.
16:08:06|36917.
16:08:08|36917.
16:08:08|36908.17
16:08:09|36912.79
16:08:10|36912.79
16:08:12|36913.21
16:08:13|36913.21
16:08:14|36913.22
16:08:15|36913.33
16:08:16|36913.33
16:08:17|36913.33
16:08:18|36916.71
16:08:19|36923.04
16:08:19|36923.04
16:08:21|36921.93
16:08:22|36921.92
16:08:23|36921.92
16:08:24|36921.92
16:08:26|36927.87
16:08:26|36927.87
16:08:27|36923.04
16:08:28|36924.88
16:08:29|36924.88
16:08:30|36924.88
16:08:31|36927.88
16:08:32|36936.67
16:08:33|36936.73
16:08:34|36936.72
16:08:35|36936.72
16:08:36|36936.72
16:08:37|36936.72
16:08:38|36936.72
16:08:39|36950.63
16:08:40|36947.53
16:08:41|36938.45
16:08:42|36938.45
16:08:43|36936.59
16:08:45|36936.59
16:08:45|36936.59
16:08:47|36925.66
16:08:48|36925.66
16:08:48|36925.66
16:08:49|36925.66
16:08:52|36923.78
16:08:53|36926.48
16:08:54|36926.48
16:08:55|36926.48
16:08:57|36933.89
16:08:58|36933.89
16:08:59|36933.89
16:09:01|36933.77
16:09:01|36933.77
16:09:02|36937.33
16:09:03|36937.33
16:09:04|36941.43
16:09:05|36937.64
16:09:06|36944.51
16:09:07|36949.99
16:09:09|36949.99
16:09:10|36949.99
16:09:12|36941.48
16:09:12|36941.48
16:09:14|36933.23
16:09:15|36933.23
16:09:16|36933.23
16:09:16|36925.7
16:09:18|36922.94
16:09:19|36922.94
16:09:20|36922.94
16:09:21|36923.05
16:09:22|36923.05
16:09:23|36923.05
16:09:24|36923.05
16:09:25|36923.05
16:09:26|36920.7
16:09:27|36920.7
16:09:28|36919.22
16:09:29|36919.22
16:09:30|36919.22
16:09:31|36919.22
16:09:33|36922.92
16:09:33|36922.92
16:09:34|36925.36
16:09:35|36925.36
16:09:37|36929.44
16:09:38|36933.25
16:09:38|36943.42
16:09:40|36938.12
16:09:40|36939.42
16:09:42|36939.42
16:09:43|36943.02
16:09:44|36947.83
16:09:45|36947.83
16:09:46|36947.83
16:09:46|36947.83
16:09:47|36947.83
16:09:49|36947.83
16:09:50|36947.83
16:09:50|36947.83
16:09:51|36947.83
16:09:53|36947.83
16:09:55|36947.83
16:09:56|36947.84
16:09:56|36942.9
16:09:58|36936.6
16:10:00|36936.59
16:10:01|36936.59
16:10:02|36936.59
16:10:03|36936.59
16:10:04|36936.6
16:10:05|36936.6
16:10:06|36936.6
16:10:07|36936.6
16:10:08|36936.6
16:10:09|36928.77
16:10:10|36935.7
16:10:11|36935.7
16:10:12|36931.21
16:10:13|36930.15
16:10:14|36927.91
16:10:15|36927.91
16:10:16|36927.91
16:10:17|36938.51
16:10:18|36949.99
16:10:19|36949.99
16:10:20|36958.64
16:10:21|36958.64
16:10:22|36958.69
16:10:23|36958.69
16:10:24|36958.69
16:10:25|36958.69
16:10:26|36958.69
16:10:27|36958.69
16:10:28|36958.8
16:10:29|36958.82
16:10:30|36958.81
16:10:31|36958.81
16:10:32|36958.81
16:10:33|36951.16
16:10:34|36964.48
16:10:35|36953.95
16:10:36|36953.95
16:10:37|36953.95
16:10:38|36953.95
16:10:39|36953.95
16:10:40|36957.41
16:10:41|36963.68
16:10:42|36963.68
16:10:43|36959.96
16:10:44|36960.85
16:10:45|36960.85
16:10:46|36960.85
16:10:47|36966.32
16:10:48|36975.46
16:10:49|36971.09
16:10:50|36971.09
16:10:51|36971.09
16:10:52|36971.09
16:10:54|36974.3
16:10:54|36974.3
16:10:56|36974.3
16:10:57|36974.3
16:10:58|36974.3
16:11:00|36977.38
16:11:01|36977.38
16:11:01|36971.08
16:11:03|36971.08
16:11:03|36971.08
16:11:05|36971.08
16:11:05|36971.08
16:11:06|36964.99
16:11:08|36964.99
16:11:09|36975.06
16:11:10|36968.43
16:11:11|36968.43
16:11:12|36968.43
16:11:13|36968.43
16:11:14|36968.43
16:11:15|36968.35
16:11:16|36968.35
16:11:18|36973.17
16:11:19|36970.35
16:11:20|36971.3
16:11:21|36971.3
16:11:22|36971.3
16:11:22|36971.3
16:11:23|36971.3
16:11:24|36971.3
16:11:25|36971.3
16:11:26|36973.28
16:11:28|36973.28
16:11:29|36973.28
16:11:30|36973.28
16:11:31|36978.84
16:11:32|36978.84
16:11:33|36977.46
16:11:34|36981.06
16:11:35|36981.06
16:11:36|36981.06
16:11:37|36979.34
16:11:38|36977.5
16:11:39|36977.5
16:11:40|36977.5
16:11:41|36978.65
16:11:42|36978.65
16:11:43|36978.65
16:11:44|36978.65
16:11:45|36978.65
16:11:46|36978.65
16:11:47|36976.08
16:11:48|36976.08
16:11:49|36976.08
16:11:50|36976.13
16:11:51|36976.13
16:11:52|36976.13
16:11:53|36976.13
16:11:55|36989.9
16:11:56|36989.9
16:11:57|36984.67
16:11:58|36984.67
16:11:59|36984.78
16:12:00|36984.78
16:12:01|36984.78
16:12:02|36984.78
16:12:03|36984.78
16:12:04|36984.78
16:12:05|36984.78
16:12:06|36984.78
16:12:07|36981.4
16:12:08|36981.4
16:12:09|36981.4
16:12:10|36981.4
16:12:11|36970.53
16:12:12|36970.53
16:12:13|36970.53
16:12:14|36970.53
16:12:15|36966.52
16:12:16|36959.12
16:12:17|36959.12
16:12:18|36959.12
16:12:19|36957.62
16:12:20|36957.62
16:12:21|36957.62
16:12:22|36957.62
16:12:23|36957.73
16:12:24|36963.68
16:12:26|36963.69
16:12:27|36963.69
16:12:27|36963.69
16:12:29|36967.
16:12:30|36967.
16:12:31|36964.
16:12:32|36964.
16:12:33|36964.
16:12:35|36965.26
16:12:35|36965.26
16:12:37|36965.26
16:12:38|36965.26
16:12:39|36965.26
16:12:40|36965.26
16:12:41|36965.26
16:12:42|36965.26
16:12:43|36965.26
16:12:44|36965.26
16:12:45|36962.7
16:12:46|36962.7
16:12:47|36962.7
16:12:48|36966.51
16:12:49|36981.64
16:12:50|36981.64
16:12:51|36981.64
16:12:52|36981.64
16:12:53|36974.49
16:12:54|36967.1
16:12:56|36967.1
16:12:57|36967.1
16:12:58|36967.1
16:12:59|36967.1
16:13:00|36967.1
16:13:01|36967.1
16:13:02|36967.1
16:13:04|36976.66
16:13:05|36976.66
16:13:06|36974.8
16:13:07|36974.8
16:13:08|36974.8
16:13:09|36974.8
16:13:10|36974.75
16:13:11|36974.64
16:13:12|36974.64
16:13:14|36962.43
16:13:14|36962.43
16:13:15|36962.43
16:13:16|36962.43
16:13:18|36962.43
16:13:20|36962.43
16:13:21|36962.43
16:13:22|36962.43
16:13:22|36962.43
16:13:24|36962.43
16:13:24|36962.54
16:13:25|36962.54
16:13:26|36966.75
16:13:28|36966.75
16:13:28|36964.39
16:13:30|36964.38
16:13:31|36964.38
16:13:31|36964.38
16:13:32|36964.38
16:13:33|36962.44
16:13:34|36962.44
16:13:35|36962.44
16:13:37|36962.44
16:13:38|36962.44
16:13:39|36964.35
16:13:40|36967.28
16:13:40|36967.28
16:13:41|36976.34
16:13:42|36976.34
16:13:43|36976.35
16:13:45|36976.35
16:13:46|36976.22
16:13:47|36970.67
16:13:48|36970.67
16:13:49|36970.67
16:13:49|36970.67
16:13:51|36970.71
16:13:52|36970.71
16:13:53|36966.99
16:13:54|36990.65
16:13:54|36982.21
16:13:55|36983.91
16:13:57|36977.72
16:13:59|36977.72
16:14:01|36977.71
16:14:01|36977.71
16:14:02|36977.71
16:14:03|36975.28
16:14:05|36973.46
16:14:06|36969.76
16:14:08|36966.35
16:14:08|36966.69
16:14:10|36964.86
16:14:11|36964.86
16:14:13|36966.81
16:14:14|36966.81
16:14:15|36969.49
16:14:15|36969.49
16:14:17|36966.84
16:14:17|36966.84
16:14:19|36966.84
16:14:20|36966.84
16:14:20|36971.76
16:14:22|36971.76
16:14:23|36971.76
16:14:24|36964.97
16:14:25|36964.97
16:14:27|36971.74
16:14:27|36971.74
16:14:28|36971.74
16:14:29|36971.74
16:14:30|36971.63
16:14:31|36971.63
16:14:32|36971.63
16:14:33|36971.62
16:14:34|36971.62
16:14:35|36971.62
16:14:36|36967.68
16:14:37|36967.68
16:14:38|36971.75
16:14:39|36966.85
16:14:40|36966.85
16:14:41|36966.85
16:14:42|36968.7
16:14:43|36968.7
16:14:44|36970.55
16:14:45|36970.55
16:14:46|36970.54
16:14:47|36970.54
16:14:48|36967.02
16:14:49|36971.72
16:14:50|36969.89
16:14:51|36968.54
16:14:52|36968.54
16:14:53|36968.53
16:14:54|36968.53
16:14:55|36968.53
16:14:57|36971.1
16:14:59|36971.1
16:15:00|36971.1
16:15:01|36971.1
16:15:02|36962.47
16:15:03|36952.66
16:15:05|36963.91
16:15:05|36968.7
16:15:06|36968.7
16:15:08|36968.7
16:15:08|36968.7
16:15:09|36968.7
16:15:10|36978.06
16:15:11|36979.49
16:15:12|36979.49
16:15:13|36979.39
16:15:15|36979.39
16:15:16|36979.39
16:15:17|36984.65
16:15:18|36984.65
16:15:19|36984.65
16:15:20|36984.65
16:15:21|36991.96
16:15:22|36991.96
16:15:23|36991.96
16:15:24|36991.58
16:15:25|36993.74
16:15:26|36993.74
16:15:27|36993.74
16:15:28|36993.74
16:15:29|36993.74
16:15:30|36991.
16:15:31|36997.81
16:15:32|36997.81
16:15:32|36997.81
16:15:34|36997.81
16:15:35|36997.81
16:15:36|36994.33
16:15:37|36994.33
16:15:38|36994.33
16:15:40|36991.89
16:15:40|36991.89
16:15:41|36991.89
16:15:42|36991.89
16:15:43|36991.89
16:15:44|36991.89
16:15:45|36994.24
16:15:46|37000.39
16:15:47|37000.38
16:15:48|37000.38
16:15:49|37000.38
16:15:50|37000.38
16:15:51|37000.38
16:15:52|37005.73
16:15:53|37006.91
16:15:55|37006.04
16:15:55|37005.87
16:15:57|37005.87
16:15:58|37005.87
16:16:00|37005.87
16:16:01|37008.65
16:16:02|37008.65
16:16:04|37008.65
16:16:05|37009.85
16:16:06|37009.84
16:16:08|37013.44
16:16:08|37015.37
16:16:10|37015.37
16:16:11|37009.73
16:16:12|37009.73
16:16:12|37009.73
16:16:14|37009.73
16:16:15|37009.73
16:16:16|37006.75
16:16:16|37006.82
16:16:18|37006.82
16:16:19|37010.56
16:16:19|37010.56
16:16:20|37013.76
16:16:21|37022.92
16:16:23|37015.53
16:16:23|37015.53
16:16:25|37015.53
16:16:26|37015.53
16:16:26|37015.53
16:16:28|37015.53
16:16:28|37015.53
16:16:30|37015.53
16:16:31|37021.61
16:16:32|37021.61
16:16:33|37021.61
16:16:34|37021.61
16:16:35|37023.66
16:16:36|37023.66
16:16:37|37023.66
16:16:38|37020.98
16:16:39|37020.98
16:16:40|37020.98
16:16:41|37020.98
16:16:42|37020.98
16:16:43|37020.98
16:16:44|37020.98
16:16:45|37026.43
16:16:46|37026.43
16:16:47|37026.43
16:16:48|37026.43
16:16:49|37024.72
16:16:50|37020.45
16:16:51|37008.48
16:16:52|37008.48
16:16:53|37008.48
16:16:54|37008.48
16:16:55|37008.48
16:16:56|37008.47
16:16:57|37008.47
16:16:58|37008.47
16:17:00|37004.21
16:17:01|37004.21
16:17:03|37004.21
16:17:04|37004.21
16:17:05|37004.21
16:17:07|37005.55
16:17:07|37005.55
16:17:09|37005.55
16:17:09|37005.55
16:17:11|37005.55
16:17:12|37005.55
16:17:12|37005.55
16:17:14|37002.53
16:17:14|36997.32
16:17:16|36997.32
16:17:17|36997.32
16:17:18|36997.33
16:17:19|36997.33
16:17:20|36997.33
16:17:21|36997.33
16:17:22|36997.33
16:17:23|36997.33
16:17:24|36997.33
16:17:25|36997.33
16:17:26|36994.4
16:17:27|36994.4
16:17:28|36994.4
16:17:29|36994.4
16:17:30|36994.4
16:17:31|36980.86
16:17:32|36980.86
16:17:33|36980.86
16:17:34|36980.44
16:17:35|36976.68
16:17:36|36976.68
16:17:37|36976.64
16:17:38|36976.64
16:17:39|36976.64
16:17:40|36976.64
16:17:41|36976.64
16:17:42|36976.64
16:17:43|36976.64
16:17:44|36966.41
16:17:45|36969.25
16:17:46|36966.61
16:17:47|36966.61
16:17:48|36966.61
16:17:49|36964.7
16:17:50|36957.71
16:17:51|36957.71
16:17:52|36957.75
16:17:53|36957.75
16:17:54|36957.75
16:17:55|36957.75
16:17:56|36957.75
16:17:57|36962.68
16:17:58|36962.68
16:17:59|36962.68
16:18:01|36968.09
16:18:01|36968.09
16:18:03|36968.09
16:18:03|36968.09
16:18:05|36968.09
16:18:06|36966.15
16:18:07|36966.15
16:18:08|36966.15
16:18:09|36966.15
16:18:11|36966.15
16:18:12|36966.15
16:18:12|36966.15
16:18:14|36966.15
16:18:15|36966.16
16:18:16|36966.16
16:18:17|36966.15
16:18:18|36966.15
16:18:19|36966.15
16:18:20|36962.44
16:18:21|36957.31
16:18:23|36957.31
16:18:24|36957.31
16:18:24|36943.3
16:18:25|36950.57
16:18:27|36947.75
16:18:27|36947.75
16:18:28|36947.75
16:18:29|36945.92
16:18:30|36945.31
16:18:32|36945.31
16:18:33|36952.42
16:18:34|36952.42
16:18:34|36952.42
16:18:36|36952.42
16:18:36|36952.42
16:18:38|36952.42
16:18:39|36952.42
16:18:39|36952.42
16:18:41|36952.42
16:18:41|36952.42
16:18:43|36952.42
16:18:44|36952.42
16:18:44|36952.42
16:18:45|36952.42
16:18:46|36952.42
16:18:47|36952.42
16:18:48|36958.16
16:18:50|36958.16
16:18:51|36952.43
16:18:52|36952.43
16:18:53|36948.79
16:18:54|36954.34
16:18:55|36954.34
16:18:56|36962.99
16:18:57|36962.99
16:18:58|36962.99
16:18:59|36962.99
16:19:00|36962.99
16:19:02|36962.99
16:19:03|36953.92
16:19:04|36953.92
16:19:06|36953.92
16:19:07|36953.92
16:19:07|36953.92
16:19:09|36953.92
16:19:10|36953.92
16:19:11|36953.92
16:19:12|36953.92
16:19:13|36953.92
16:19:14|36953.92
16:19:15|36953.92
16:19:16|36953.92
16:19:17|36945.14
16:19:18|36945.15
16:19:19|36955.37
16:19:20|36955.38
16:19:22|36955.38
16:19:22|36955.38
16:19:24|36955.38
16:19:25|36955.38
16:19:25|36955.38
16:19:27|36955.91
16:19:28|36955.91
16:19:29|36955.91
16:19:30|36955.91
16:19:31|36955.91
16:19:33|36955.91
16:19:33|36955.91
16:19:34|36955.91
16:19:35|36955.91
16:19:37|36955.91
16:19:37|36955.91
16:19:38|36955.91
16:19:40|36955.91
16:19:41|36955.91
16:19:41|36955.91
16:19:42|36955.91
16:19:44|36955.9
16:19:45|36955.38
16:19:46|36953.73
16:19:47|36953.73
16:19:48|36953.74
16:19:49|36953.74
16:19:50|36953.74
16:19:51|36953.74
16:19:52|36962.14
16:19:53|36968.55
16:19:54|36968.55
16:19:55|36968.55
16:19:57|36968.56
16:19:58|36968.56
16:19:59|36968.67
16:20:00|36974.09
16:20:00|36978.36
16:20:01|36978.36
16:20:02|36985.54
16:20:04|36991.67
16:20:06|36991.8
16:20:07|36991.8
16:20:08|36991.8
16:20:09|36989.64
16:20:10|36989.64
16:20:11|36989.64
16:20:13|36989.64
16:20:13|36989.64
16:20:14|36989.64
16:20:16|36989.64
16:20:16|36975.87
16:20:17|36974.16
16:20:18|36974.16
16:20:20|36974.16
16:20:21|36974.16
16:20:21|36974.16
16:20:23|36973.76
16:20:24|36973.76
16:20:24|36968.61
16:20:25|36968.61
16:20:26|36968.61
16:20:27|36968.61
16:20:29|36968.61
16:20:30|36968.61
16:20:30|36981.
16:20:31|36981.
16:20:33|36985.27
16:20:33|36985.27
16:20:35|36985.27
16:20:36|36979.64
16:20:37|36977.16
16:20:38|36977.16
16:20:39|36977.16
16:20:40|36977.16
16:20:41|36977.16
16:20:42|36974.58
16:20:43|36974.58
16:20:44|36980.6
16:20:45|36980.61
16:20:47|36980.61
16:20:47|36980.61
16:20:49|36980.61
16:20:49|36980.61
16:20:51|36980.61
16:20:51|36977.42
16:20:53|36977.42
16:20:53|36977.42
16:20:54|36977.42
16:20:55|36977.42
16:20:56|36977.42
16:20:57|36971.64
16:20:59|36971.64
16:21:00|36971.64
16:21:01|36974.63
16:21:02|36974.8
16:21:03|36974.8
16:21:05|36974.8
16:21:06|36982.1
16:21:06|36982.1
16:21:08|36982.1
16:21:09|36982.1
16:21:10|36982.1
16:21:11|36984.56
16:21:12|36984.56
16:21:13|36984.56
16:21:14|36984.56
16:21:15|36984.57
16:21:16|36984.57
16:21:17|36984.57
16:21:18|36984.57
16:21:20|36996.64
16:21:21|36996.64
16:21:21|36996.64
16:21:24|36991.11
16:21:24|36991.11
16:21:25|36991.11
16:21:26|36991.1
16:21:27|36991.1
16:21:28|36991.11
16:21:29|36991.11
16:21:30|36991.11
16:21:31|36991.11
16:21:32|36991.11
16:21:33|36982.38
16:21:34|36982.38
16:21:35|36982.38
16:21:36|36982.48
16:21:37|36982.48
16:21:38|36982.49
16:21:39|36984.34
16:21:40|36991.66
16:21:41|36991.66
16:21:42|36991.66
16:21:43|36991.66
16:21:44|36991.66
16:21:45|36988.12
16:21:46|36988.12
16:21:47|36988.12
16:21:48|36988.12
16:21:49|36985.
16:21:50|36985.
16:21:51|36985.
16:21:52|36985.
16:21:53|36985.
16:21:54|36985.
16:21:55|36985.
16:21:56|36985.
16:21:57|36982.62
16:21:58|36982.62
16:21:59|36982.62
16:22:00|36982.62
16:22:01|36970.87
16:22:02|36970.87
16:22:03|36970.86
16:22:05|36970.86
16:22:07|36970.86
16:22:07|36970.86
16:22:08|36970.86
16:22:09|36970.86
16:22:10|36970.82
16:22:11|36970.82
16:22:13|36979.5
16:22:14|36974.31
16:22:14|36974.31
16:22:16|36974.31
16:22:17|36983.24
16:22:18|36983.24
16:22:19|36983.24
16:22:20|36983.13
16:22:21|36972.68
16:22:22|36972.68
16:22:23|36972.68
16:22:24|36972.68
16:22:26|36976.39
16:22:26|36976.39
16:22:27|36976.39
16:22:28|36976.39
16:22:29|36972.66
16:22:30|36970.44
16:22:31|36970.44
16:22:32|36970.44
16:22:33|36970.44
16:22:34|36966.33
16:22:35|36966.33
16:22:36|36966.33
16:22:37|36966.31
16:22:38|36966.31
16:22:39|36966.31
16:22:40|36966.31
16:22:41|36966.31
16:22:43|36964.09
16:22:44|36964.09
16:22:45|36964.09
16:22:45|36964.09
16:22:47|36964.09
16:22:48|36964.09
16:22:49|36964.09
16:22:50|36964.09
16:22:51|36970.44
16:22:52|36970.55
16:22:53|36970.55
16:22:54|36970.55
16:22:55|36970.55
16:22:55|36970.55
16:22:57|36970.55
16:22:58|36970.66
16:22:58|36971.98
16:23:00|36971.98
16:23:00|36971.98
16:23:03|36971.98
16:23:03|36971.98
16:23:04|36971.98
16:23:06|36971.98
16:23:08|36971.98
16:23:09|36971.98
16:23:09|36971.98
16:23:10|36971.93
16:23:12|36968.32
16:23:13|36968.32
16:23:15|36964.42
16:23:15|36964.42
16:23:16|36964.41
16:23:17|36968.32
16:23:18|36971.91
16:23:20|36966.99
16:23:20|36963.26
16:23:22|36960.84
16:23:23|36960.84
16:23:24|36960.84
16:23:25|36960.84
16:23:27|36960.72
16:23:27|36958.19
16:23:28|36958.19
16:23:29|36960.83
16:23:30|36960.83
16:23:32|36960.83
16:23:33|36960.83
16:23:34|36960.83
16:23:36|36960.83
16:23:36|36960.4
16:23:38|36960.4
16:23:38|36960.4
16:23:39|36963.15
16:23:40|36971.92
16:23:41|36971.92
16:23:42|36971.92
16:23:43|36971.92
16:23:44|36971.92
16:23:45|36971.92
16:23:46|36971.92
16:23:47|36976.29
16:23:48|36976.4
16:23:49|36974.91
16:23:50|36977.7
16:23:51|36977.7
16:23:52|36977.7
16:23:53|36977.7
16:23:55|36977.7
16:23:56|36977.7
16:23:57|36977.7
16:23:57|36977.7
16:23:59|36978.07
16:24:00|36978.07
16:24:01|36978.07
16:24:02|36978.07
16:24:03|36982.13
16:24:03|36982.36
16:24:05|36982.36
16:24:06|36982.36
16:24:06|36982.36
16:24:09|36978.44
16:24:10|36969.87
16:24:11|36969.85
16:24:12|36969.85
16:24:13|36980.72
16:24:14|36977.73
16:24:15|36977.73
16:24:16|36980.99
16:24:17|36974.81
16:24:18|36979.91
16:24:19|36982.64
16:24:20|36982.64
16:24:21|36980.22
16:24:22|36978.36
16:24:24|36978.36
16:24:25|36978.36
16:24:25|36984.36
16:24:26|36984.31
16:24:27|36984.31
16:24:28|36982.42
16:24:30|36986.39
16:24:31|36986.39
16:24:32|36986.39
16:24:33|36986.39
16:24:34|36991.11
16:24:35|36991.11
16:24:36|37003.57
16:24:37|37003.57
16:24:38|37012.86
16:24:39|37006.34
16:24:40|37011.31
16:24:41|37011.31
16:24:42|37011.31
16:24:44|37011.31
16:24:45|37011.31
16:24:45|37006.56
16:24:46|37004.19
16:24:47|36997.07
16:24:48|36997.07
16:24:49|36997.07
16:24:50|36997.07
16:24:51|36997.07
16:24:52|36997.07
16:24:53|36997.07
16:24:54|36997.07
16:24:56|36997.07
16:24:56|37000.27
16:24:58|37010.92
16:24:58|37010.93
16:24:59|37010.93
16:25:00|37014.63
16:25:01|37014.63
16:25:02|37014.63
16:25:04|37010.82
16:25:05|37010.82
16:25:05|37010.82
16:25:07|37010.82
16:25:08|37010.83
16:25:09|37010.83
16:25:11|37010.83
16:25:11|37010.83
16:25:13|37010.83
16:25:14|37010.81
16:25:15|37007.1
16:25:16|37007.1
16:25:17|37007.1
16:25:18|37007.1
16:25:19|37006.78
16:25:21|37014.62
16:25:21|37014.63
16:25:22|37014.64
16:25:23|37014.64
16:25:25|37014.64
16:25:26|37016.53
16:25:27|37020.96
16:25:27|37020.95
16:25:28|37020.95
16:25:29|37021.07
16:25:30|37036.93
16:25:31|37036.93
16:25:33|37038.48
16:25:34|37038.37
16:25:35|37038.37
16:25:35|37038.37
16:25:37|37040.68
16:25:37|37043.08
16:25:38|37046.44
16:25:40|37038.02
16:25:41|37028.13
16:25:42|37024.37
16:25:43|37024.37
16:25:44|37027.08
16:25:45|37027.08
16:25:46|37028.79
16:25:47|37028.79
16:25:48|37028.79
16:25:49|37028.8
16:25:50|37028.8
16:25:51|37028.8
16:25:52|37028.8
16:25:53|37028.8
16:25:54|37028.8
16:25:55|37026.94
16:25:56|37018.55
16:25:57|37018.16
16:25:58|37010.25
16:25:59|37001.37
16:26:00|36995.82
16:26:01|36995.82
16:26:02|36989.19
16:26:03|36989.19
16:26:04|36989.19
16:26:05|36989.19
16:26:06|36994.87
16:26:07|36994.87
16:26:08|36990.26
16:26:10|36988.41
16:26:11|36988.41
16:26:12|36981.98
16:26:14|36973.45
16:26:15|36973.45
16:26:16|36973.76
16:26:18|36963.35
16:26:19|36961.48
16:26:20|36961.48
16:26:21|36962.83
16:26:22|36962.83
16:26:23|36962.83
16:26:25|36962.83
16:26:25|36962.83
16:26:27|36962.83
16:26:28|36962.83
16:26:29|36962.83
16:26:30|36962.83
16:26:31|36956.7
16:26:33|36954.53
16:26:34|36954.53
16:26:35|36954.53
16:26:36|36954.53
16:26:37|36954.53
16:26:38|36954.53
16:26:39|36954.53
16:26:40|36954.65
16:26:41|36954.65
16:26:42|36954.65
16:26:43|36954.65
16:26:45|36954.65
16:26:46|36954.65
16:26:47|36954.65
16:26:48|36954.65
16:26:49|36954.65
16:26:50|36954.76
16:26:50|36955.69
16:26:51|36955.69
16:26:53|36955.7
16:26:54|36955.69
16:26:55|36955.69
16:26:55|36955.69
16:26:57|36955.69
16:26:58|36954.51
16:26:59|36954.51
16:27:00|36954.51
16:27:01|36954.51
16:27:02|36954.51
16:27:03|36954.51
16:27:04|36952.03
16:27:04|36952.03
16:27:06|36952.03
16:27:07|36952.03
16:27:08|36952.03
16:27:09|36952.03
16:27:11|36946.43
16:27:11|36946.43
16:27:12|36946.43
16:27:13|36946.42
16:27:15|36946.42
16:27:17|36946.54
16:27:18|36953.21
16:27:20|36953.21
16:27:20|36953.21
16:27:21|36953.21
16:27:22|36947.75
16:27:23|36937.89
16:27:25|36933.43
16:27:26|36933.43
16:27:26|36933.43
16:27:29|36933.43
16:27:29|36937.92
16:27:30|36938.88
16:27:31|36938.88
16:27:32|36938.88
16:27:33|36950.08
16:27:34|36950.08
16:27:35|36950.2
16:27:37|36950.2
16:27:38|36950.2
16:27:39|36950.2
16:27:40|36950.24
16:27:41|36950.24
16:27:42|36950.24
16:27:43|36950.28
16:27:44|36950.28
16:27:45|36950.28
16:27:46|36950.28
16:27:46|36950.28
16:27:48|36962.51
16:27:49|36962.51
16:27:50|36962.77
16:27:50|36962.77
16:27:52|36962.77
16:27:53|36962.77
16:27:54|36958.9
16:27:55|36952.8
16:27:55|36951.2
16:27:57|36945.59
16:27:58|36945.59
16:27:58|36945.59
16:28:00|36945.59
16:28:01|36945.59
16:28:02|36937.86
16:28:02|36933.35
16:28:04|36941.12
16:28:05|36948.74
16:28:06|36948.74
16:28:07|36948.53
16:28:08|36948.53
16:28:09|36948.53
16:28:10|36941.02
16:28:12|36941.01
16:28:13|36939.62
16:28:13|36939.62
16:28:16|36939.62
16:28:17|36939.62
16:28:17|36939.73
16:28:19|36948.96
16:28:21|36948.96
16:28:22|36955.73
16:28:23|36955.73
16:28:24|36955.73
16:28:25|36955.67
16:28:26|36955.67
16:28:26|36955.67
16:28:28|36957.48
16:28:29|36957.48
16:28:30|36955.64
16:28:32|36965.25
16:28:32|36965.25
16:28:33|36965.25
16:28:35|36965.25
16:28:36|36965.25
16:28:37|36965.25
16:28:37|36965.25
16:28:38|36965.25
16:28:40|36965.25
16:28:40|36965.25
16:28:42|36965.25
16:28:42|36965.25
16:28:43|36965.22
16:28:45|36965.22
16:28:45|36970.51
16:28:46|36970.51
16:28:47|36970.51
16:28:49|36980.25
16:28:50|36984.49
16:28:50|36979.75
16:28:51|36979.75
16:28:53|36984.38
16:28:54|36984.37
16:28:55|36982.44
16:28:55|36979.15
16:28:57|36979.15
16:28:57|36975.
16:28:59|36975.
16:28:59|36975.
16:29:01|36975.
16:29:01|36975.
16:29:03|36975.
16:29:04|36979.56
16:29:04|36979.56
16:29:06|36979.57
16:29:06|36979.57
16:29:08|36981.45
16:29:09|36981.45
16:29:09|36977.4
16:29:11|36984.43
16:29:12|36988.13
16:29:14|36998.44
16:29:15|36993.89
16:29:16|36993.89
16:29:17|36993.89
16:29:18|36993.89
16:29:20|36992.05
16:29:21|36997.44
16:29:21|36992.05
16:29:22|36992.05
16:29:24|36992.05
16:29:25|36992.05
16:29:26|36992.05
16:29:27|36992.05
16:29:28|36992.05
16:29:29|36992.05
16:29:30|36992.05
16:29:31|37000.01
16:29:32|37000.01
16:29:33|37000.01
16:29:34|37000.01
16:29:35|36992.96
16:29:36|36992.96
16:29:38|36992.71
16:29:39|36992.71
16:29:39|36992.71
16:29:41|36992.71
16:29:42|36992.71
16:29:43|36992.71
16:29:44|36992.71
16:29:45|36992.71
16:29:46|36992.71
16:29:47|36995.42
16:29:48|37003.93
16:29:49|37003.93
16:29:50|37003.98
16:29:51|37003.98
16:29:52|37012.17
16:29:53|37012.17
16:29:54|37012.21
16:29:55|37016.01
16:29:56|37011.66
16:29:57|37011.65
16:29:58|37009.51
16:29:59|37000.94
16:30:00|37000.94
16:30:01|36990.89
16:30:02|36990.89
16:30:03|36990.89
16:30:04|36988.14
16:30:05|36988.14
16:30:06|36988.14
16:30:07|36988.25
16:30:08|36997.6
16:30:10|36997.6
16:30:10|36997.6
16:30:12|36997.6
16:30:13|36994.38
16:30:15|36994.38
16:30:16|36998.07
16:30:17|37001.59
16:30:19|37001.59
16:30:19|37001.28
16:30:21|37001.28
16:30:22|37001.28
16:30:23|37001.28
16:30:24|37001.28
16:30:25|37001.28
16:30:26|37001.28
16:30:27|37002.6
16:30:28|36988.14
16:30:29|36988.14
16:30:30|36997.04
16:30:31|36997.04
16:30:32|36997.04
16:30:33|36997.04
16:30:34|36997.04
16:30:35|36993.52
16:30:36|37002.27
16:30:38|36999.08
16:30:39|36999.08
16:30:39|36993.41
16:30:40|36993.41
16:30:41|36993.4
16:30:43|36988.02
16:30:43|36988.02
16:30:44|36976.26
16:30:47|36976.26
16:30:47|36976.26
16:30:48|36980.26
16:30:49|36980.27
16:30:50|36980.27
16:30:51|36981.35
16:30:52|36981.35
16:30:53|36979.2
16:30:54|36979.2
16:30:55|36979.2
16:30:56|36979.2
16:30:57|36979.2
16:30:58|36984.27
16:30:59|36984.17
16:31:00|36984.16
16:31:01|36966.6
16:31:02|36966.6
16:31:03|36966.6
16:31:04|36969.16
16:31:05|36969.16
16:31:07|36966.47
16:31:08|36960.93
16:31:08|36960.93
16:31:10|36960.93
16:31:11|36962.77
16:31:12|36962.77
16:31:13|36962.76
16:31:15|36962.76
16:31:15|36962.76
16:31:17|36962.76
16:31:17|36962.76
16:31:19|36953.36
16:31:21|36955.88
16:31:22|36955.73
16:31:23|36955.73
16:31:24|36955.73
16:31:25|36955.73
16:31:26|36955.73
16:31:27|36949.03
16:31:28|36949.03
16:31:29|36946.26
16:31:30|36946.26
16:31:31|36947.21
16:31:32|36947.21
16:31:32|36947.21
16:31:34|36947.21
16:31:34|36947.21
16:31:36|36947.21
16:31:37|36947.85
16:31:38|36947.85
16:31:39|36947.85
16:31:40|36947.85
16:31:40|36947.85
16:31:42|36949.62
16:31:43|36951.08
16:31:44|36952.74
16:31:45|36950.1
16:31:46|36950.12
16:31:47|36950.12
16:31:49|36946.76
16:31:50|36946.76
16:31:51|36946.76
16:31:52|36946.14
16:31:53|36946.14
16:31:54|36946.14
16:31:55|36946.14
16:31:56|36948.38
16:31:57|36948.38
16:31:58|36948.38
16:31:59|36948.38
16:32:00|36948.38
16:32:01|36950.24
16:32:02|36950.24
16:32:03|36950.24
16:32:04|36950.24
16:32:05|36950.24
16:32:06|36954.58
16:32:07|36954.58
16:32:08|36962.77
16:32:09|36962.78
16:32:10|36962.78
16:32:10|36956.36
16:32:12|36956.36
16:32:13|36956.35
16:32:14|36956.35
16:32:16|36956.35
16:32:17|36956.35
16:32:18|36956.4
16:32:19|36951.46
16:32:20|36951.46
16:32:22|36951.46
16:32:22|36951.46
16:32:24|36948.75
16:32:24|36948.75
16:32:26|36948.75
16:32:27|36948.75
16:32:28|36948.68
16:32:29|36948.68
16:32:30|36948.68
16:32:31|36958.57
16:32:32|36958.57
16:32:34|36958.57
16:32:34|36958.57
16:32:36|36958.57
16:32:37|36958.57
16:32:38|36958.57
16:32:38|36958.57
16:32:40|36958.57
16:32:40|36958.57
16:32:42|36958.57
16:32:43|36958.57
16:32:44|36958.57
16:32:45|36956.41
16:32:46|36956.41
16:32:48|36945.84
16:32:49|36945.84
16:32:50|36945.84
16:32:51|36945.84
16:32:52|36945.84
16:32:53|36945.84
16:32:53|36945.84
16:32:55|36945.84
16:32:56|36946.7
16:32:57|36951.79
16:32:58|36951.79
16:32:59|36953.57
16:33:00|36953.6
16:33:01|36953.6
16:33:02|36956.77
16:33:02|36956.77
16:33:04|36962.81
16:33:05|36962.81
16:33:06|36960.48
16:33:06|36953.47
16:33:08|36952.42
16:33:08|36947.29
16:33:10|36947.29
16:33:11|36947.29
16:33:12|36947.29
16:33:13|36942.65
16:33:14|36942.65
16:33:15|36942.65
16:33:17|36942.65
16:33:18|36940.64
16:33:19|36940.64
16:33:20|36949.03
16:33:21|36962.49
16:33:22|36962.49
16:33:23|36962.49
16:33:24|36971.42
16:33:25|36972.37
16:33:26|36976.22
16:33:27|36976.22
16:33:28|36976.22
16:33:29|36976.22
16:33:30|36987.7
16:33:31|36987.7
16:33:33|36985.86
16:33:34|36989.7
16:33:36|36989.7
16:33:36|36999.5
16:33:37|36998.8
16:33:38|36998.8
16:33:39|37003.08
16:33:40|36991.62
16:33:41|36991.62
16:33:42|36991.62
16:33:43|36991.62
16:33:44|36991.62
16:33:45|36991.62
16:33:46|36991.91
16:33:47|36995.25
16:33:48|36995.25
16:33:49|36995.25
16:33:50|37003.12
16:33:51|37003.12
16:33:52|36994.01
16:33:53|36994.01
16:33:55|36998.48
16:33:56|36998.48
16:33:57|36998.48
16:33:58|36998.48
16:33:59|36998.48
16:34:00|37001.45
16:34:01|37001.46
16:34:02|37001.47
16:34:03|37001.47
16:34:04|37005.08
16:34:05|37007.52
16:34:06|37007.52
16:34:08|37007.52
16:34:08|37007.52
16:34:09|37014.28
16:34:10|37014.28
16:34:11|37014.28
16:34:12|37032.75
16:34:13|37032.75
16:34:14|37038.23
16:34:15|37036.48
16:34:17|37043.68
16:34:19|37047.99
16:34:19|37041.73
16:34:20|37041.73
16:34:22|37049.01
16:34:23|37049.01
16:34:24|37049.01
16:34:25|37049.01
16:34:26|37049.01
16:34:27|37049.01
16:34:28|37049.01
16:34:28|37049.01
16:34:31|37057.45
16:34:31|37057.45
16:34:32|37060.28
16:34:33|37060.28
16:34:34|37060.28
16:34:35|37067.87
16:34:36|37084.15
16:34:37|37073.4
16:34:38|37070.22
16:34:39|37070.22
16:34:40|37078.37
16:34:41|37078.37
16:34:42|37078.37
16:34:43|37078.37
16:34:44|37079.8
16:34:45|37079.7
16:34:46|37079.7
16:34:47|37079.67
16:34:48|37079.67
16:34:49|37079.57
16:34:50|37079.57
16:34:51|37079.57
16:34:52|37079.57
16:34:53|37065.21
16:34:54|37063.26
16:34:55|37063.26
16:34:56|37075.19
16:34:57|37075.19
16:34:58|37075.14
16:34:59|37075.14
16:35:00|37075.14
16:35:01|37075.14
16:35:02|37075.14
16:35:03|37068.14
16:35:04|37068.14
16:35:05|37066.79
16:35:06|37066.79
16:35:07|37066.79
16:35:08|37066.79
16:35:10|37065.22
16:35:11|37059.32
16:35:12|37059.32
16:35:12|37054.57
16:35:14|37045.12
16:35:15|37045.12
16:35:16|37044.16
16:35:18|37044.16
16:35:19|37043.98
16:35:20|37043.98
16:35:22|37039.05
16:35:23|37034.88
16:35:23|37034.88
16:35:25|37029.4
16:35:26|37027.26
16:35:27|37027.26
16:35:28|37027.26
16:35:29|37014.42
16:35:30|37014.64
16:35:31|37016.84
16:35:32|37014.97
16:35:33|37014.97
16:35:34|37005.76
16:35:35|37005.76
16:35:35|37016.6
16:35:37|37023.29
16:35:38|37023.29
16:35:39|37023.29
16:35:40|37023.29
16:35:40|37023.29
16:35:42|37023.29
16:35:43|37024.39
16:35:44|37024.39
16:35:45|37024.39
16:35:45|37022.31
16:35:47|37015.65
16:35:48|37015.65
16:35:49|37030.17
16:35:50|37030.17
16:35:51|37029.45
16:35:52|37025.78
16:35:53|37024.78
16:35:54|37024.77
16:35:55|37019.88
16:35:56|37021.73
16:35:56|37021.73
16:35:58|37021.73
16:35:59|37021.73
16:36:00|37021.73
16:36:01|37016.35
16:36:02|37016.35
16:36:03|37016.35
16:36:04|37016.35
16:36:06|37016.35
16:36:06|37016.35
16:36:07|37011.2
16:36:08|37007.81
16:36:09|37001.68
16:36:10|37001.68
16:36:11|37001.68
16:36:12|37001.68
16:36:13|37001.68
16:36:14|36994.36
16:36:15|36998.09
16:36:16|36998.09
16:36:18|36998.09
16:36:20|37001.06
16:36:21|36996.24
16:36:23|36996.24
16:36:23|36996.24
16:36:25|36996.24
16:36:26|36996.24
16:36:26|36991.36
16:36:28|36991.36
16:36:29|36984.18
16:36:29|36981.54
16:36:31|36982.2
16:36:32|36988.83
16:36:34|36973.34
16:36:34|36970.32
16:36:36|36970.32
16:36:37|36970.32
16:36:37|36970.32
16:36:39|36979.3
16:36:39|36983.29
16:36:40|36983.29
16:36:42|36983.29
16:36:43|36983.29
16:36:44|36983.29
16:36:45|36974.11
16:36:46|36974.11
16:36:47|36974.11
16:36:47|36978.49
16:36:49|36978.49
16:36:50|36974.8
16:36:50|36974.8
16:36:52|36974.8
16:36:53|36969.39
16:36:54|36965.97
16:36:55|36965.97
16:36:57|36964.39
16:36:57|36964.39
16:36:58|36964.39
16:36:59|36964.39
16:37:00|36964.4
16:37:01|36964.4
16:37:02|36956.75
16:37:03|36956.76
16:37:04|36956.76
16:37:05|36959.71
16:37:06|36966.29
16:37:07|36966.29
16:37:08|36966.29
16:37:09|36966.29
16:37:11|36966.29
16:37:11|36966.3
16:37:12|36966.3
16:37:13|36962.06
16:37:14|36958.87
16:37:16|36950.43
16:37:16|36945.92
16:37:17|36944.12
16:37:19|36934.26
16:37:20|36934.26
16:37:21|36933.24
16:37:22|36933.24
16:37:24|36933.26
16:37:24|36933.26
16:37:25|36933.26
16:37:26|36933.26
16:37:27|36933.26
16:37:28|36933.28
16:37:29|36943.18
16:37:31|36938.36
16:37:33|36938.36
16:37:33|36938.36
16:37:34|36938.36
16:37:35|36938.36
16:37:36|36938.36
16:37:37|36938.32
16:37:38|36938.32
16:37:39|36938.32
16:37:41|36931.2
16:37:43|36938.18
16:37:43|36938.18
16:37:45|36937.01
16:37:45|36931.21
16:37:47|36931.21
16:37:48|36940.3
16:37:48|36940.3
16:37:50|36940.3
16:37:52|36938.47
16:37:52|36938.47
16:37:53|36926.27
16:37:54|36926.27
16:37:55|36920.03
16:37:56|36922.66
16:37:57|36929.97
16:37:58|36929.97
16:37:59|36929.97
16:38:00|36929.97
16:38:01|36929.97
16:38:02|36929.97
16:38:03|36931.15
16:38:04|36931.15
16:38:05|36922.54
16:38:07|36924.59
16:38:08|36920.02
16:38:09|36920.02
16:38:09|36920.49
16:38:11|36920.49
16:38:12|36920.49
16:38:12|36920.49
16:38:14|36920.49
16:38:15|36920.49
16:38:16|36925.12
16:38:16|36925.12
16:38:18|36925.1
16:38:19|36931.15
16:38:21|36931.15
16:38:22|36928.42
16:38:23|36928.42
16:38:23|36928.42
16:38:25|36928.42
16:38:26|36928.43
16:38:28|36929.17
16:38:28|36929.17
16:38:29|36929.17
16:38:31|36928.44
16:38:32|36928.44
16:38:33|36928.43
16:38:34|36928.43
16:38:36|36928.43
16:38:37|36928.43
16:38:38|36928.43
16:38:39|36927.48
16:38:40|36927.48
16:38:41|36927.48
16:38:42|36927.48
16:38:43|36924.26
16:38:44|36924.27
16:38:45|36924.27
16:38:46|36924.27
16:38:47|36924.
16:38:48|36924.
16:38:49|36924.
16:38:50|36924.
16:38:51|36924.
16:38:52|36924.
16:38:53|36923.54
16:38:54|36921.46
16:38:55|36930.99
16:38:56|36935.4
16:38:57|36935.4
16:38:58|36935.4
16:38:59|36935.4
16:39:01|36933.57
16:39:01|36933.57
16:39:02|36933.57
16:39:03|36933.57
16:39:04|36926.54
16:39:06|36926.54
16:39:06|36926.54
16:39:08|36926.26
16:39:09|36926.26
16:39:09|36926.26
16:39:11|36926.26
16:39:11|36926.26
16:39:13|36926.26
16:39:14|36926.36
16:39:14|36926.36
16:39:16|36926.37
16:39:17|36926.26
16:39:18|36920.
16:39:19|36913.49
16:39:20|36912.81
16:39:22|36912.81
16:39:23|36912.81
16:39:25|36909.13
16:39:26|36906.97
16:39:27|36906.97
16:39:28|36902.71
16:39:29|36897.18
16:39:30|36898.3
16:39:31|36898.31
16:39:32|36911.44
16:39:33|36911.44
16:39:35|36911.45
16:39:35|36911.45
16:39:36|36911.45
16:39:37|36911.45
16:39:38|36911.45
16:39:40|36922.98
16:39:41|36910.71
16:39:42|36915.96
16:39:43|36915.96
16:39:45|36932.57
16:39:46|36932.57
16:39:46|36930.27
16:39:48|36930.27
16:39:48|36930.27
16:39:49|36930.27
16:39:50|36931.84
16:39:52|36922.
16:39:53|36922.
16:39:55|36904.59
16:39:56|36904.59
16:39:57|36896.
16:39:57|36891.69
16:39:59|36896.63
16:40:00|36890.9
16:40:01|36890.89
16:40:02|36890.89
16:40:03|36885.21
16:40:04|36923.61
16:40:05|36915.21
16:40:06|36917.89
16:40:07|36919.89
16:40:08|36919.89
16:40:09|36919.89
16:40:10|36919.89
16:40:11|36919.89
16:40:12|36919.89
16:40:13|36917.04
16:40:14|36917.04
16:40:15|36908.14
16:40:16|36904.13
16:40:17|36904.13
16:40:18|36904.13
16:40:19|36904.13
16:40:20|36904.13
16:40:21|36904.14
16:40:22|36898.58
16:40:23|36898.58
16:40:25|36898.87
16:40:26|36890.55
16:40:27|36891.52
16:40:28|36891.52
16:40:30|36893.15
16:40:31|36893.15
16:40:33|36893.15
16:40:33|36893.15
16:40:34|36886.15
16:40:35|36886.17
16:40:36|36895.21
16:40:37|36895.21
16:40:38|36895.21
16:40:39|36895.21
16:40:40|36895.21
16:40:41|36895.21
16:40:42|36895.21
16:40:43|36885.09
16:40:44|36885.09
16:40:45|36885.09
16:40:46|36885.09
16:40:47|36885.09
16:40:48|36881.94
16:40:49|36881.94
16:40:50|36881.94
16:40:51|36881.94
16:40:52|36855.11
16:40:53|36842.7
16:40:54|36831.29
16:40:55|36834.47
16:40:56|36834.31
16:40:57|36840.34
16:40:58|36838.44
16:40:59|36832.76
16:41:00|36830.91
16:41:02|36830.
16:41:03|36830.
16:41:03|36800.
16:41:05|36774.04
16:41:06|36785.62
16:41:07|36790.71
16:41:09|36785.58
16:41:10|36785.58
16:41:10|36783.13
16:41:12|36762.53
16:41:12|36767.8
16:41:13|36778.94
16:41:14|36770.19
16:41:16|36787.4
16:41:16|36787.4
16:41:18|36808.49
16:41:19|36808.49
16:41:20|36808.49
16:41:22|36808.49
16:41:22|36779.28
16:41:24|36762.51
16:41:26|36762.27
16:41:27|36766.56
16:41:29|36777.03
16:41:30|36777.03
16:41:31|36776.42
16:41:33|36760.98
16:41:33|36760.98
16:41:34|36766.27
16:41:35|36766.98
16:41:36|36778.31
16:41:37|36778.31
16:41:38|36778.31
16:41:39|36787.33
16:41:40|36787.33
16:41:42|36792.49
16:41:43|36787.34
16:41:44|36791.49
16:41:45|36783.75
16:41:46|36779.59
16:41:47|36789.49
16:41:48|36786.24
16:41:49|36786.24
16:41:50|36794.24
16:41:51|36794.24
16:41:51|36788.13
16:41:53|36788.13
16:41:54|36788.13
16:41:55|36792.01
16:41:56|36792.01
16:41:57|36792.01
16:41:58|36792.01
16:41:59|36752.34
16:42:00|36752.34
16:42:01|36758.29
16:42:02|36758.29
16:42:03|36771.66
16:42:04|36769.51
16:42:05|36761.44
16:42:06|36748.11
16:42:06|36747.87
16:42:08|36747.67
16:42:09|36743.11
16:42:10|36747.46
16:42:10|36752.93
16:42:12|36752.93
16:42:13|36752.93
16:42:14|36752.93
16:42:14|36752.93
16:42:16|36748.05
16:42:17|36755.87
16:42:17|36750.86
16:42:19|36750.86
16:42:20|36750.86
16:42:21|36750.86
16:42:22|36766.41
16:42:23|36784.24
16:42:25|36783.6
16:42:26|36782.61
16:42:28|36782.61
16:42:29|36782.61
16:42:31|36782.61
16:42:32|36782.61
16:42:33|36755.07
16:42:33|36753.24
16:42:36|36746.49
16:42:36|36746.49
16:42:37|36743.87
16:42:38|36748.01
16:42:39|36753.95
16:42:40|36753.95
16:42:41|36758.56
16:42:43|36758.56
16:42:44|36758.59
16:42:45|36758.61
16:42:46|36764.13
16:42:47|36775.31
16:42:48|36773.42
16:42:48|36784.23
16:42:50|36772.4
16:42:50|36772.4
16:42:52|36772.4
16:42:54|36770.4
16:42:55|36760.68
16:42:56|36758.59
16:42:56|36758.59
16:42:58|36758.59
16:42:58|36756.17
16:43:00|36756.17
16:43:01|36745.
16:43:02|36740.61
16:43:03|36737.08
16:43:05|36734.61
16:43:05|36734.61
16:43:06|36734.61
16:43:07|36734.61
16:43:08|36730.51
16:43:09|36729.54
16:43:10|36733.75
16:43:11|36733.75
16:43:12|36738.11
16:43:13|36738.11
16:43:14|36724.73
16:43:15|36722.17
16:43:16|36719.1
16:43:17|36715.97
16:43:18|36707.37
16:43:19|36706.36
16:43:20|36706.36
16:43:21|36711.01
16:43:22|36711.01
16:43:23|36710.15
16:43:25|36719.8
16:43:27|36720.88
16:43:27|36720.9
16:43:29|36709.36
16:43:30|36704.89
16:43:31|36708.1
16:43:32|36708.1
16:43:33|36710.07
16:43:34|36704.3
16:43:35|36704.3
16:43:36|36704.3
16:43:38|36704.3
16:43:38|36704.3
16:43:39|36690.01
16:43:40|36690.01
16:43:41|36684.07
16:43:42|36690.
16:43:43|36690.86
16:43:44|36702.17
16:43:46|36713.65
16:43:47|36713.65
16:43:48|36713.65
16:43:49|36713.65
16:43:50|36739.14
16:43:51|36720.84
16:43:52|36728.64
16:43:53|36728.64
16:43:55|36730.13
16:43:55|36723.38
16:43:56|36723.38
16:43:57|36723.38
16:43:58|36723.79
16:43:59|36723.79
16:44:00|36723.79
16:44:01|36716.06
16:44:02|36716.06
16:44:03|36723.89
16:44:04|36723.89
16:44:05|36723.89
16:44:06|36719.42
16:44:07|36723.89
16:44:08|36721.35
16:44:09|36721.35
16:44:10|36719.43
16:44:11|36711.35
16:44:13|36711.35
16:44:13|36704.33
16:44:14|36691.46
16:44:15|36691.46
16:44:16|36691.46
16:44:18|36691.46
16:44:18|36683.62
16:44:19|36618.07
16:44:20|36608.11
16:44:21|36597.38
16:44:23|36626.9
16:44:23|36615.24
16:44:24|36629.04
16:44:26|36605.83
16:44:28|36603.4
16:44:28|36611.81
16:44:30|36589.64
16:44:32|36597.31
16:44:33|36600.14
16:44:33|36580.2
16:44:35|36567.1
16:44:36|36560.62
16:44:38|36548.83
16:44:38|36546.98
16:44:39|36573.5
16:44:40|36585.01
16:44:41|36596.91
16:44:43|36592.91
16:44:43|36588.12
16:44:44|36581.59
16:44:46|36581.62
16:44:47|36574.73
16:44:48|36577.11
16:44:50|36564.88
16:44:50|36571.46
16:44:51|36553.91
16:44:53|36558.54
16:44:53|36545.6
16:44:55|36537.65
16:44:55|36536.12
16:44:56|36527.25
16:44:57|36542.23
16:44:59|36557.3
16:45:00|36561.38
16:45:01|36565.6
16:45:02|36571.9
16:45:03|36593.32
16:45:03|36608.58
16:45:04|36608.58
16:45:05|36627.07
16:45:07|36637.21
16:45:07|36628.21
16:45:09|36625.39
16:45:09|36655.98
16:45:11|36612.16
16:45:12|36595.09
16:45:13|36597.08
16:45:14|36582.96
16:45:14|36575.6
16:45:16|36585.43
16:45:16|36608.03
16:45:17|36583.64
16:45:19|36583.64
16:45:20|36594.66
16:45:21|36587.78
16:45:21|36584.13
16:45:22|36584.13
16:45:23|36590.76
16:45:25|36601.1
16:45:26|36602.28
16:45:27|36591.73
16:45:29|36591.74
16:45:29|36591.74
16:45:31|36591.72
16:45:32|36591.95
16:45:34|36604.89
16:45:35|36597.18
16:45:37|36597.18
16:45:38|36597.18
16:45:39|36597.18
16:45:39|36625.2
16:45:41|36629.84
16:45:42|36629.89
16:45:43|36618.35
16:45:43|36612.48
16:45:44|36619.1
16:45:46|36612.96
16:45:47|36612.96
16:45:48|36609.78
16:45:48|36601.03
16:45:49|36601.03
16:45:50|36603.32
16:45:51|36603.32
16:45:52|36607.68
16:45:54|36609.47
16:45:54|36609.47
16:45:56|36612.24
16:45:56|36614.22
16:45:58|36616.06
16:45:59|36616.06
16:46:00|36610.35
16:46:02|36623.72
16:46:03|36623.72
16:46:03|36623.72
16:46:04|36608.41
16:46:05|36606.73
16:46:06|36603.93
16:46:07|36591.76
16:46:08|36595.75
16:46:09|36595.76
16:46:11|36600.32
16:46:12|36609.12
16:46:12|36607.35
16:46:13|36602.33
16:46:14|36596.43
16:46:16|36596.43
16:46:16|36596.43
16:46:17|36596.44
16:46:18|36596.44
16:46:20|36600.62
16:46:20|36600.61
16:46:21|36597.37
16:46:23|36597.37
16:46:23|36597.41
16:46:24|36601.58
16:46:25|36601.58
16:46:26|36601.58
16:46:27|36597.87
16:46:29|36597.79
16:46:31|36599.6
16:46:32|36603.53
16:46:33|36603.53
16:46:34|36603.41
16:46:36|36590.1
16:46:36|36590.1
16:46:38|36586.94
16:46:39|36586.94
16:46:40|36590.14
16:46:42|36590.14
16:46:42|36596.83
16:46:44|36601.57
16:46:45|36590.2
16:46:46|36584.39
16:46:47|36580.
16:46:49|36575.64
16:46:50|36575.64
16:46:51|36601.56
16:46:52|36604.03
16:46:52|36609.32
16:46:53|36609.33
16:46:55|36609.33
16:46:56|36617.02
16:46:56|36617.81
16:46:58|36617.81
16:46:59|36627.04
16:47:00|36631.26
16:47:00|36634.72
16:47:01|36640.7
16:47:03|36642.91
16:47:04|36642.39
16:47:05|36662.35
16:47:06|36666.
16:47:07|36660.85
16:47:08|36660.85
16:47:09|36668.08
16:47:10|36668.08
16:47:11|36668.08
16:47:12|36662.86
16:47:13|36663.72
16:47:14|36665.39
16:47:15|36665.39
16:47:16|36669.07
16:47:17|36678.14
16:47:18|36673.39
16:47:19|36675.45
16:47:20|36662.44
16:47:21|36662.44
16:47:22|36664.46
16:47:23|36664.46
16:47:24|36666.4
16:47:25|36684.61
16:47:26|36688.24
16:47:27|36677.44
16:47:29|36681.86
16:47:29|36681.86
16:47:30|36675.45
16:47:32|36668.85
16:47:33|36652.7
16:47:35|36652.7
16:47:36|36652.7
16:47:37|36652.68
16:47:39|36649.52
16:47:39|36649.48
16:47:40|36649.48
16:47:42|36621.78
16:47:43|36621.78
16:47:44|36621.78
16:47:44|36625.24
16:47:45|36625.24
16:47:46|36625.24
16:47:48|36625.24
16:47:49|36625.24
16:47:49|36615.44
16:47:51|36615.44
16:47:52|36615.44
16:47:53|36615.45
16:47:54|36615.45
16:47:55|36627.2
16:47:57|36627.2
16:47:58|36627.2
16:47:59|36622.5
16:47:59|36622.5
16:48:01|36629.42
16:48:02|36637.36
16:48:03|36636.86
16:48:04|36634.52
16:48:06|36633.6
16:48:07|36633.6
16:48:08|36633.6
16:48:09|36633.97
16:48:10|36638.59
16:48:11|36638.59
16:48:11|36633.29
16:48:12|36633.29
16:48:13|36633.29
16:48:14|36633.29
16:48:16|36633.29
16:48:17|36633.34
16:48:18|36633.34
16:48:18|36633.34
16:48:19|36633.34
16:48:20|36633.34
16:48:21|36632.59
16:48:22|36632.59
16:48:24|36632.62
16:48:25|36628.28
16:48:26|36633.44
16:48:26|36639.77
16:48:27|36646.69
16:48:28|36646.69
16:48:30|36652.93
16:48:32|36646.48
16:48:33|36646.48
16:48:34|36646.48
16:48:36|36646.48
16:48:36|36657.32
16:48:38|36663.96
16:48:39|36663.96
16:48:39|36663.96
16:48:40|36641.68
16:48:42|36641.63
16:48:43|36640.02
16:48:43|36628.49
16:48:44|36628.49
16:48:46|36630.55
16:48:47|36634.79
16:48:48|36639.01
16:48:48|36639.01
16:48:49|36639.01
16:48:50|36645.61
16:48:51|36645.61
16:48:53|36655.49
16:48:54|36655.49
16:48:55|36655.49
16:48:56|36655.49
16:48:57|36645.11
16:48:58|36645.11
16:48:59|36641.68
16:49:00|36636.88
16:49:01|36636.88
16:49:02|36632.56
16:49:03|36632.57
16:49:04|36632.57
16:49:05|36646.27
16:49:06|36639.58
16:49:08|36635.59
16:49:09|36644.63
16:49:09|36644.63
16:49:10|36643.12
16:49:11|36643.12
16:49:12|36644.16
16:49:13|36644.16
16:49:14|36644.17
16:49:16|36645.44
16:49:17|36651.41
16:49:18|36651.41
16:49:19|36651.41
16:49:20|36648.96
16:49:21|36648.82
16:49:22|36648.79
16:49:23|36648.79
16:49:24|36648.79
16:49:25|36654.
16:49:26|36654.
16:49:27|36657.66
16:49:28|36664.59
16:49:29|36672.95
16:49:30|36672.95
16:49:32|36669.24
16:49:33|36676.62
16:49:35|36687.77
16:49:36|36687.77
16:49:38|36691.82
16:49:38|36694.91
16:49:39|36686.56
16:49:41|36685.61
16:49:42|36685.61
16:49:43|36685.61
16:49:43|36668.2
16:49:45|36668.8
16:49:46|36668.8
16:49:46|36671.34
16:49:49|36671.35
16:49:50|36663.73
16:49:51|36657.15
16:49:51|36655.84
16:49:53|36655.84
16:49:55|36642.41
16:49:55|36642.41
16:49:56|36642.41
16:49:57|36642.41
16:49:58|36649.08
16:49:59|36649.08
16:50:00|36649.08
16:50:01|36649.08
16:50:02|36643.64
16:50:03|36642.19
16:50:04|36631.67
16:50:05|36635.1
16:50:07|36630.83
16:50:08|36630.83
16:50:09|36641.1
16:50:10|36641.44
16:50:11|36641.44
16:50:12|36641.44
16:50:13|36651.39
16:50:14|36651.48
16:50:15|36662.68
16:50:16|36662.68
16:50:16|36662.84
16:50:18|36658.96
16:50:19|36658.96
16:50:20|36658.96
16:50:21|36658.96
16:50:22|36656.19
16:50:23|36655.22
16:50:23|36655.22
16:50:25|36655.22
16:50:25|36659.79
16:50:27|36659.79
16:50:28|36659.79
16:50:29|36659.79
16:50:30|36660.76
16:50:30|36660.76
16:50:31|36660.76
16:50:34|36661.83
16:50:35|36661.88
16:50:37|36666.96
16:50:38|36670.49
16:50:39|36670.49
16:50:41|36670.49
16:50:42|36670.49
16:50:43|36670.49
16:50:43|36670.49
16:50:45|36670.49
16:50:45|36670.49
16:50:46|36670.49
16:50:47|36666.85
16:50:49|36657.96
16:50:50|36657.96
16:50:51|36657.96
16:50:52|36657.96
16:50:53|36657.96
16:50:54|36661.27
16:50:55|36661.26
16:50:56|36661.26
16:50:58|36661.26
16:50:58|36661.26
16:51:00|36657.37
16:51:01|36657.38
16:51:01|36657.38
16:51:02|36646.17
16:51:04|36647.76
16:51:05|36647.76
16:51:05|36643.52
16:51:06|36643.51
16:51:08|36643.51
16:51:08|36643.51
16:51:09|36639.82
16:51:11|36636.88
16:51:11|36629.5
16:51:13|36634.57
16:51:14|36641.5
16:51:15|36641.5
16:51:16|36641.5
16:51:16|36641.5
16:51:18|36640.49
16:51:18|36640.49
16:51:20|36634.52
16:51:20|36634.52
16:51:21|36633.54
16:51:22|36633.53
16:51:23|36633.53
16:51:24|36627.5
16:51:25|36629.35
16:51:27|36629.35
16:51:27|36629.35
16:51:28|36629.35
16:51:29|36623.99
16:51:31|36623.99
16:51:31|36623.99
16:51:32|36625.16
16:51:34|36619.08
16:51:36|36619.07
16:51:37|36619.08
16:51:38|36615.
16:51:39|36607.81
16:51:40|36607.8
16:51:41|36607.81
16:51:42|36611.52
16:51:43|36607.85
16:51:44|36608.01
16:51:45|36608.01
16:51:46|36608.01
16:51:47|36608.01
16:51:49|36608.01
16:51:50|36608.01
16:51:50|36608.01
16:51:51|36607.99
16:51:53|36615.28
16:51:53|36622.08
16:51:55|36622.08
16:51:55|36622.08
16:51:56|36620.22
16:51:58|36620.22
16:51:58|36620.22
16:51:59|36633.3
16:52:00|36633.3
16:52:02|36621.56
16:52:03|36622.61
16:52:04|36624.44
16:52:05|36624.44
16:52:06|36624.44
16:52:07|36624.44
16:52:08|36624.44
16:52:09|36624.44
16:52:10|36624.44
16:52:11|36624.44
16:52:12|36629.38
16:52:13|36629.38
16:52:14|36629.38
16:52:15|36634.51
16:52:16|36634.51
16:52:17|36634.35
16:52:18|36634.35
16:52:19|36634.36
16:52:20|36638.81
16:52:21|36638.81
16:52:22|36645.09
16:52:23|36645.09
16:52:24|36645.09
16:52:25|36645.09
16:52:26|36645.09
16:52:27|36645.09
16:52:28|36638.5
16:52:29|36630.82
16:52:30|36627.37
16:52:31|36629.22
16:52:32|36622.65
16:52:33|36615.53
16:52:35|36616.66
16:52:36|36616.66
16:52:37|36616.66
16:52:38|36612.98
16:52:39|36612.98
16:52:40|36612.98
16:52:41|36606.81
16:52:43|36592.76
16:52:43|36592.75
16:52:44|36592.75
16:52:45|36592.75
16:52:47|36592.75
16:52:48|36592.75
16:52:49|36591.21
16:52:50|36598.13
16:52:51|36598.13
16:52:52|36598.13
16:52:53|36598.13
16:52:54|36595.92
16:52:55|36595.92
16:52:56|36592.89
16:52:57|36582.03
16:52:58|36583.95
16:52:59|36584.41
16:53:00|36579.02
16:53:01|36579.02
16:53:02|36579.02
16:53:04|36589.27
16:53:05|36589.27
16:53:05|36591.29
16:53:06|36591.29
16:53:07|36591.28
16:53:09|36591.28
16:53:10|36591.24
16:53:10|36592.18
16:53:11|36602.24
16:53:13|36602.24
16:53:13|36614.27
16:53:15|36614.27
16:53:15|36614.27
16:53:17|36608.45
16:53:18|36608.45
16:53:19|36608.45
16:53:20|36608.45
16:53:21|36595.93
16:53:22|36585.1
16:53:23|36592.42
16:53:24|36595.68
16:53:25|36595.68
16:53:26|36584.1
16:53:27|36583.44
16:53:28|36583.44
16:53:29|36583.44
16:53:30|36578.63
16:53:31|36584.14
16:53:33|36591.95
16:53:33|36591.95
16:53:35|36591.95
16:53:37|36591.51
16:53:38|36591.51
16:53:39|36591.51
16:53:39|36591.51
16:53:40|36591.51
16:53:41|36589.1
16:53:43|36585.95
16:53:45|36580.38
16:53:46|36580.38
16:53:46|36580.38
16:53:48|36580.37
16:53:49|36580.38
16:53:50|36575.63
16:53:51|36575.63
16:53:51|36575.63
16:53:53|36575.63
16:53:53|36565.49
16:53:55|36542.33
16:53:56|36539.45
16:53:56|36548.74
16:53:58|36541.06
16:53:58|36541.06
16:53:59|36536.93
16:54:01|36531.4
16:54:02|36537.63
16:54:03|36523.15
16:54:04|36526.13
16:54:05|36526.13
16:54:06|36536.26
16:54:07|36529.53
16:54:08|36529.53
16:54:09|36529.53
16:54:10|36529.55
16:54:11|36529.55
16:54:12|36553.01
16:54:13|36554.89
16:54:14|36555.01
16:54:16|36559.42
16:54:17|36559.42
16:54:17|36562.42
16:54:18|36562.42
16:54:19|36565.81
16:54:21|36565.81
16:54:21|36565.81
16:54:23|36565.82
16:54:23|36565.82
16:54:25|36565.82
16:54:26|36565.82
16:54:27|36565.82
16:54:27|36565.82
16:54:28|36565.82
16:54:30|36550.27
16:54:31|36547.62
16:54:31|36555.95
16:54:32|36555.95
16:54:34|36555.95
16:54:34|36558.95
16:54:36|36577.03
16:54:37|36577.03
16:54:38|36569.72
16:54:39|36569.68
16:54:41|36569.8
16:54:42|36569.8
16:54:43|36569.8
16:54:44|36578.41
16:54:45|36585.35
16:54:45|36585.35
16:54:47|36585.35
16:54:47|36580.58
16:54:49|36577.92
16:54:50|36569.2
16:54:51|36576.54
16:54:53|36579.27
16:54:53|36579.27
16:54:55|36579.27
16:54:55|36579.28
16:54:57|36579.28
16:54:58|36564.49
16:54:58|36564.49
16:54:59|36564.49
16:55:01|36564.49
16:55:02|36564.49
16:55:02|36564.49
16:55:04|36564.49
16:55:05|36567.29
16:55:06|36567.29
16:55:08|36562.11
16:55:09|36562.11
16:55:10|36570.74
16:55:11|36574.95
16:55:12|36573.11
16:55:13|36568.27
16:55:14|36568.27
16:55:15|36566.31
16:55:16|36566.32
16:55:17|36566.32
16:55:18|36566.32
16:55:19|36566.32
16:55:20|36566.32
16:55:21|36569.14
16:55:22|36567.11
16:55:23|36573.22
16:55:24|36573.22
16:55:25|36573.26
16:55:26|36573.26
16:55:27|36573.26
16:55:28|36573.26
16:55:29|36572.1
16:55:30|36573.34
16:55:31|36573.34
16:55:32|36573.34
16:55:33|36576.86
16:55:34|36576.86
16:55:35|36576.93
16:55:37|36576.94
16:55:38|36582.09
16:55:40|36586.
16:55:41|36586.
16:55:43|36588.86
16:55:44|36587.64
16:55:45|36587.64
16:55:46|36587.64
16:55:47|36569.12
16:55:49|36561.53
16:55:49|36561.53
16:55:51|36561.42
16:55:51|36552.9
16:55:53|36552.9
16:55:54|36552.9
16:55:55|36552.9
16:55:56|36552.9
16:55:57|36552.9
16:55:58|36552.9
16:55:59|36553.01
16:56:00|36553.12
16:56:01|36567.89
16:56:02|36567.89
16:56:03|36567.89
16:56:04|36567.89
16:56:05|36567.89
16:56:06|36567.89
16:56:07|36567.89
16:56:08|36567.89
16:56:09|36566.94
16:56:10|36566.95
16:56:11|36557.45
16:56:12|36557.46
16:56:13|36559.63
16:56:14|36550.
16:56:15|36550.01
16:56:16|36541.5
16:56:17|36539.66
16:56:18|36527.91
16:56:19|36526.2
16:56:21|36523.16
16:56:22|36512.6
16:56:22|36500.
16:56:24|36503.47
16:56:25|36517.09
16:56:26|36526.2
16:56:27|36529.96
16:56:28|36519.55
16:56:29|36510.17
16:56:30|36509.55
16:56:31|36502.92
16:56:32|36503.34
16:56:33|36499.72
16:56:34|36491.21
16:56:35|36500.16
16:56:36|36505.64
16:56:37|36512.94
16:56:39|36513.16
16:56:39|36513.16
16:56:40|36512.94
16:56:42|36503.34
16:56:44|36519.55
16:56:45|36519.55
16:56:46|36531.19
16:56:46|36531.2
16:56:48|36531.2
16:56:49|36531.2
16:56:50|36531.2
16:56:50|36522.64
16:56:52|36531.29
16:56:52|36531.29
16:56:54|36531.29
16:56:55|36527.43
16:56:56|36527.43
16:56:57|36527.43
16:56:57|36518.34
16:56:59|36518.34
16:57:00|36531.
16:57:00|36531.
16:57:02|36525.82
16:57:03|36525.82
16:57:04|36525.82
16:57:05|36520.87
16:57:06|36520.87
16:57:07|36518.98
16:57:09|36527.36
16:57:09|36527.36
16:57:10|36525.83
16:57:11|36513.29
16:57:12|36515.88
16:57:13|36515.88
16:57:14|36507.95
16:57:15|36509.78
16:57:16|36507.96
16:57:17|36507.96
16:57:18|36505.67
16:57:19|36515.52
16:57:20|36513.57
16:57:21|36510.21
16:57:22|36510.21
16:57:24|36512.31
16:57:25|36526.91
16:57:26|36526.92
16:57:28|36526.92
16:57:28|36526.92
16:57:29|36514.09
16:57:30|36514.09
16:57:31|36517.79
16:57:33|36517.79
16:57:34|36517.79
16:57:35|36526.98
16:57:36|36526.98
16:57:37|36520.47
16:57:38|36520.47
16:57:39|36516.8
16:57:41|36510.42
16:57:41|36510.42
16:57:43|36510.42
16:57:44|36510.42
16:57:46|36506.79
16:57:47|36506.79
16:57:49|36500.86
16:57:49|36500.86
16:57:50|36500.85
16:57:51|36500.85
16:57:52|36500.85
16:57:53|36498.72
16:57:54|36492.69
16:57:56|36498.84
16:57:57|36498.84
16:57:58|36498.84
16:57:59|36500.86
16:58:00|36503.97
16:58:01|36509.6
16:58:02|36514.02
16:58:03|36518.73
16:58:04|36514.64
16:58:05|36514.64
16:58:06|36514.64
16:58:08|36503.
16:58:08|36503.
16:58:09|36516.84
16:58:10|36516.84
16:58:11|36516.83
16:58:12|36518.99
16:58:13|36518.99
16:58:14|36518.99
16:58:15|36518.99
16:58:16|36518.99
16:58:17|36526.15
16:58:18|36526.15
16:58:19|36526.15
16:58:21|36526.15
16:58:21|36526.14
16:58:22|36526.15
16:58:23|36541.11
16:58:24|36541.11
16:58:26|36534.
16:58:26|36527.32
16:58:27|36527.32
16:58:28|36527.32
16:58:29|36523.66
16:58:30|36521.32
16:58:31|36521.32
16:58:32|36521.32
16:58:33|36521.32
16:58:34|36521.77
16:58:35|36521.77
16:58:36|36521.88
16:58:37|36525.28
16:58:38|36518.41
16:58:40|36518.41
16:58:40|36519.78
16:58:41|36519.78
16:58:43|36519.78
16:58:44|36520.5
16:58:45|36524.82
16:58:47|36531.92
16:58:47|36531.92
16:58:49|36531.92
16:58:49|36532.04
16:58:52|36537.51
16:58:52|36534.12
16:58:53|36534.12
16:58:54|36534.07
16:58:55|36534.07
16:58:56|36529.99
16:58:57|36524.84
16:58:58|36524.84
16:58:59|36540.76
16:59:00|36535.28
16:59:01|36535.32
16:59:02|36540.79
16:59:04|36540.79
16:59:05|36540.78
16:59:06|36540.78
16:59:07|36540.78
16:59:07|36540.78
16:59:09|36539.64
16:59:09|36539.63
16:59:11|36539.63
16:59:12|36544.23
16:59:13|36547.89
16:59:14|36547.89
16:59:15|36547.89
16:59:16|36547.89
16:59:17|36547.89
16:59:18|36547.88
16:59:18|36550.94
16:59:20|36550.94
16:59:21|36556.25
16:59:22|36543.64
16:59:23|36543.64
16:59:23|36545.79
16:59:26|36541.26
16:59:26|36540.14
16:59:27|36540.14
16:59:28|36535.41
16:59:29|36541.46
16:59:30|36541.46
16:59:31|36541.46
16:59:32|36549.37
16:59:33|36549.37
16:59:34|36546.38
16:59:35|36546.39
16:59:36|36546.39
16:59:37|36546.39
16:59:38|36546.39
16:59:39|36546.39
16:59:41|36540.72
16:59:43|36540.55
16:59:43|36542.29
16:59:44|36542.3
16:59:45|36542.3
16:59:46|36542.3
16:59:47|36542.3
16:59:48|36542.3
16:59:50|36542.3
16:59:51|36542.3
16:59:52|36542.3
16:59:54|36542.3
16:59:54|36542.3
16:59:55|36542.3
16:59:56|36547.99
16:59:57|36547.99
16:59:58|36547.99
16:59:59|36547.99
17:00:00|36564.15
17:00:01|36554.68
17:00:02|36552.35
17:00:03|36544.67
17:00:04|36550.51
17:00:05|36550.5
17:00:06|36547.29
17:00:07|36539.89
17:00:08|36550.46
17:00:09|36550.46
17:00:11|36550.47
17:00:13|36563.72
17:00:13|36571.
17:00:14|36571.01
17:00:15|36571.01
17:00:16|36580.41
17:00:17|36580.41
17:00:18|36580.41
17:00:19|36595.12
17:00:20|36583.58
17:00:21|36580.31
17:00:22|36580.31
17:00:23|36588.74
17:00:24|36588.74
17:00:25|36588.74
17:00:26|36588.74
17:00:27|36588.74
17:00:28|36588.35
17:00:29|36588.34
17:00:30|36596.38
17:00:31|36599.09
17:00:32|36613.32
17:00:33|36606.23
17:00:34|36596.56
17:00:35|36596.56
17:00:36|36592.5
17:00:37|36590.2
17:00:38|36590.07
17:00:40|36590.07
17:00:41|36590.08
17:00:43|36590.08
17:00:44|36590.09
17:00:46|36593.08
17:00:47|36603.39
17:00:48|36606.36
17:00:49|36603.67
17:00:51|36603.65
17:00:51|36603.65
17:00:52|36603.65
17:00:53|36609.33
17:00:54|36609.33
17:00:55|36609.33
17:00:57|36609.33
17:00:57|36609.33
17:00:59|36609.33
17:01:00|36610.68
17:01:01|36615.3
17:01:02|36613.39
17:01:03|36613.39
17:01:04|36613.39
17:01:05|36613.39
17:01:06|36613.39
17:01:07|36613.39
17:01:08|36613.39
17:01:09|36615.19
17:01:10|36615.19
17:01:11|36609.72
17:01:11|36598.63
17:01:13|36598.63
17:01:14|36608.59
17:01:15|36598.68
17:01:16|36598.63
17:01:17|36595.38
17:01:18|36590.01
17:01:19|36590.01
17:01:20|36590.01
17:01:22|36585.29
17:01:22|36585.3
17:01:23|36590.11
17:01:24|36590.11
17:01:25|36590.11
17:01:26|36590.11
17:01:27|36590.11
17:01:28|36595.41
17:01:29|36595.41
17:01:30|36595.41
17:01:31|36595.41
17:01:32|36595.41
17:01:33|36602.56
17:01:34|36602.78
17:01:35|36602.78
17:01:36|36602.78
17:01:37|36602.78
17:01:38|36602.78
17:01:39|36602.78
17:01:40|36597.99
17:01:41|36597.99
17:01:43|36597.99
17:01:45|36606.8
17:01:45|36606.8
17:01:47|36602.78
17:01:48|36602.78
17:01:50|36605.47
17:01:51|36605.47
17:01:51|36605.47
17:01:53|36605.51
17:01:53|36605.53
17:01:55|36608.08
17:01:56|36615.06
17:01:58|36615.34
17:01:59|36615.34
17:02:00|36615.34
17:02:01|36615.34
17:02:02|36615.34
17:02:03|36615.34
17:02:04|36615.23
17:02:05|36619.93
17:02:06|36619.93
17:02:07|36619.93
17:02:08|36619.93
17:02:09|36619.93
17:02:10|36619.93
17:02:11|36619.93
17:02:12|36619.93
17:02:13|36619.93
17:02:14|36616.08
17:02:15|36616.08
17:02:16|36616.08
17:02:17|36616.08
17:02:18|36616.65
17:02:19|36616.65
17:02:20|36616.08
17:02:21|36616.08
17:02:22|36603.97
17:02:23|36607.29
17:02:24|36607.29
17:02:25|36607.29
17:02:26|36607.29
17:02:27|36607.29
17:02:28|36607.29
17:02:29|36607.29
17:02:30|36613.09
17:02:31|36613.09
17:02:32|36613.09
17:02:33|36613.09
17:02:34|36613.09
17:02:35|36613.09
17:02:36|36613.09
17:02:37|36613.08
17:02:38|36621.82
17:02:39|36621.82
17:02:40|36621.82
17:02:41|36621.82
17:02:42|36625.41
17:02:43|36625.41
17:02:45|36625.42
17:02:46|36623.55
17:02:48|36620.16
17:02:48|36620.16
17:02:49|36620.16
17:02:50|36624.52
17:02:52|36624.52
17:02:53|36624.52
17:02:54|36613.1
17:02:55|36601.33
17:02:56|36609.01
17:02:57|36609.01
17:02:59|36612.69
17:03:00|36620.62
17:03:00|36625.39
17:03:02|36625.39
17:03:03|36625.39
17:03:04|36617.7
17:03:04|36617.7
17:03:06|36617.7
17:03:06|36610.13
17:03:08|36616.17
17:03:08|36616.17
17:03:10|36616.17
17:03:11|36616.17
17:03:12|36616.17
17:03:13|36616.17
17:03:14|36616.17
17:03:15|36616.17
17:03:16|36617.69
17:03:17|36615.73
17:03:18|36615.73
17:03:19|36613.8
17:03:20|36616.47
17:03:21|36616.47
17:03:22|36619.06
17:03:23|36619.06
17:03:24|36619.06
17:03:25|36619.06
17:03:26|36629.1
17:03:28|36629.1
17:03:28|36629.1
17:03:29|36629.
17:03:30|36629.
17:03:32|36629.
17:03:33|36623.22
17:03:34|36623.22
17:03:35|36623.22
17:03:35|36623.22
17:03:37|36627.97
17:03:38|36627.97
17:03:39|36631.46
17:03:40|36631.46
17:03:41|36640.52
17:03:42|36643.18
17:03:43|36641.9
17:03:44|36641.9
17:03:46|36641.99
17:03:47|36642.03
17:03:49|36642.03
17:03:50|36645.14
17:03:51|36645.14
17:03:53|36645.14
17:03:54|36646.46
17:03:56|36647.68
17:03:57|36647.68
17:03:57|36647.72
17:03:59|36658.04
17:04:00|36658.05
17:04:01|36664.58
17:04:02|36645.6
17:04:03|36650.77
17:04:03|36649.85
17:04:04|36646.05
17:04:05|36641.9
17:04:06|36641.9
17:04:07|36641.9
17:04:09|36641.86
17:04:10|36641.86
17:04:11|36641.86
17:04:12|36625.42
17:04:13|36625.42
17:04:13|36625.42
17:04:15|36625.42
17:04:16|36625.42
17:04:16|36625.42
17:04:18|36625.42
17:04:19|36625.42
17:04:19|36625.42
17:04:21|36625.42
17:04:21|36617.64
17:04:23|36611.07
17:04:23|36607.39
17:04:25|36607.39
17:04:26|36607.39
17:04:26|36607.49
17:04:28|36612.76
17:04:29|36612.76
17:04:29|36612.82
17:04:30|36624.94
17:04:31|36624.94
17:04:32|36624.94
17:04:34|36624.94
17:04:34|36624.84
17:04:35|36624.84
17:04:37|36624.84
17:04:38|36624.84
17:04:38|36624.84
17:04:39|36624.84
17:04:41|36624.84
17:04:41|36624.84
17:04:42|36624.84
17:04:44|36625.05
17:04:45|36633.04
17:04:47|36633.8
17:04:47|36633.8
17:04:50|36633.8
17:04:50|36633.8
17:04:52|36633.82
17:04:52|36633.82
17:04:54|36633.83
17:04:55|36633.83
17:04:56|36633.83
17:04:56|36633.93
17:04:58|36633.93
17:04:59|36633.93
17:05:00|36633.93
17:05:02|36635.83
17:05:02|36626.25
17:05:04|36621.91
17:05:05|36621.89
17:05:06|36621.89
17:05:07|36621.89
17:05:08|36621.89
17:05:10|36615.53
17:05:10|36612.79
17:05:11|36614.32
17:05:12|36614.32
17:05:13|36620.
17:05:14|36620.
17:05:15|36627.07
17:05:16|36618.62
17:05:18|36618.62
17:05:19|36618.62
17:05:20|36623.7
17:05:21|36623.7
17:05:22|36618.62
17:05:22|36618.62
17:05:24|36618.62
17:05:25|36618.62
17:05:26|36618.52
17:05:27|36618.52
17:05:28|36618.52
17:05:29|36618.52
17:05:30|36618.52
17:05:31|36618.52
17:05:32|36618.52
17:05:33|36618.52
17:05:34|36618.52
17:05:34|36618.52
17:05:35|36618.52
17:05:37|36619.14
17:05:37|36619.14
17:05:39|36618.17
17:05:40|36618.17
17:05:41|36618.18
17:05:42|36618.18
17:05:42|36618.18
17:05:43|36610.01
17:05:44|36609.9
17:05:46|36602.57
17:05:47|36602.56
17:05:48|36602.56
17:05:48|36600.
17:05:50|36600.
17:05:51|36580.2
17:05:51|36569.43
17:05:53|36583.83
17:05:54|36579.79
17:05:55|36571.37
17:05:56|36571.37
17:05:58|36562.3
17:05:58|36570.15
17:05:59|36576.72
17:06:00|36576.72
17:06:01|36576.72
17:06:02|36576.72
17:06:03|36576.72
17:06:04|36576.72
17:06:05|36576.72
17:06:06|36582.36
17:06:07|36580.6
17:06:08|36580.6
17:06:09|36580.7
17:06:10|36580.7
17:06:11|36589.71
17:06:12|36589.71
17:06:13|36591.3
17:06:14|36593.13
17:06:15|36593.13
17:06:16|36590.43
17:06:17|36590.43
17:06:18|36600.3
17:06:19|36606.54
17:06:20|36606.54
17:06:22|36606.53
17:06:22|36606.54
17:06:23|36610.06
17:06:24|36614.72
17:06:25|36618.82
17:06:26|36618.82
17:06:27|36618.82
17:06:28|36618.82
17:06:29|36618.82
17:06:30|36618.82
17:06:31|36618.82
17:06:32|36618.82
17:06:33|36620.54
17:06:34|36620.54
17:06:35|36620.54
17:06:36|36620.54
17:06:37|36620.54
17:06:38|36609.33
17:06:39|36608.37
17:06:40|36602.18
17:06:41|36602.18
17:06:42|36605.99
17:06:43|36606.59
17:06:44|36606.59
17:06:45|36597.61
17:06:46|36596.24
17:06:48|36589.59
17:06:50|36588.77
17:06:51|36588.77
17:06:53|36588.87
17:06:53|36588.87
17:06:54|36588.87
17:06:55|36588.87
17:06:57|36588.87
17:06:59|36583.07
17:06:59|36583.07
17:07:01|36583.09
17:07:01|36583.08
17:07:03|36583.08
17:07:04|36583.18
17:07:05|36583.18
17:07:06|36583.18
17:07:07|36589.12
17:07:08|36589.12
17:07:09|36589.16
17:07:10|36595.52
17:07:11|36595.52
17:07:12|36595.52
17:07:13|36604.04
17:07:14|36604.04
17:07:15|36604.04
17:07:16|36603.93
17:07:18|36589.08
17:07:18|36589.08
17:07:19|36585.98
17:07:20|36585.98
17:07:22|36584.4
17:07:23|36584.4
17:07:24|36584.4
17:07:24|36584.4
17:07:25|36584.4
17:07:27|36584.83
17:07:27|36584.83
17:07:28|36583.12
17:07:30|36583.12
17:07:31|36583.12
17:07:32|36583.12
17:07:32|36584.84
17:07:33|36584.84
17:07:35|36584.84
17:07:36|36584.84
17:07:36|36584.84
17:07:38|36584.84
17:07:38|36584.84
17:07:39|36584.84
17:07:40|36584.84
17:07:42|36581.08
17:07:43|36583.48
17:07:43|36583.48
17:07:44|36583.48
17:07:45|36579.12
17:07:47|36579.12
17:07:47|36584.84
17:07:49|36584.84
17:07:51|36584.84
17:07:51|36584.83
17:07:53|36584.84
17:07:53|36584.84
17:07:55|36582.52
17:07:57|36582.52
17:07:58|36582.52
17:07:59|36582.52
17:08:00|36582.52
17:08:00|36582.52
17:08:01|36581.02
17:08:03|36579.19
17:08:04|36575.47
17:08:05|36575.44
17:08:06|36562.
17:08:06|36562.
17:08:08|36568.85
17:08:09|36568.85
17:08:10|36566.71
17:08:11|36566.72
17:08:12|36566.82
17:08:13|36574.97
17:08:14|36574.97
17:08:15|36574.97
17:08:17|36560.01
17:08:18|36570.75
17:08:18|36560.02
17:08:19|36560.02
17:08:21|36559.91
17:08:21|36555.44
17:08:23|36558.72
17:08:24|36558.72
17:08:24|36556.92
17:08:26|36556.92
17:08:27|36556.92
17:08:28|36556.92
17:08:28|36555.11
17:08:29|36563.84
17:08:30|36563.84
17:08:31|36563.84
17:08:33|36563.84
17:08:34|36563.84
17:08:35|36560.84
17:08:35|36559.01
17:08:36|36559.01
17:08:37|36559.01
17:08:39|36557.17
17:08:40|36555.01
17:08:40|36555.01
17:08:41|36550.01
17:08:43|36550.01
17:08:44|36550.01
17:08:44|36550.01
17:08:46|36550.01
17:08:47|36562.75
17:08:47|36560.08
17:08:49|36560.08
17:08:49|36563.8
17:08:51|36563.8
17:08:52|36563.8
17:08:54|36560.04
17:08:55|36560.04
17:08:56|36566.55
17:08:57|36566.55
17:08:58|36566.55
17:09:00|36566.55
17:09:01|36566.54
17:09:01|36566.55
17:09:02|36566.56
17:09:03|36566.56
17:09:05|36566.56
17:09:05|36572.31
17:09:07|36572.31
17:09:08|36572.31
17:09:09|36572.31
17:09:10|36572.31
17:09:11|36591.3
17:09:12|36595.06
17:09:13|36598.53
17:09:14|36598.83
17:09:15|36595.06
17:09:16|36595.06
17:09:17|36590.62
17:09:18|36590.61
17:09:19|36578.92
17:09:20|36573.72
17:09:21|36573.72
17:09:22|36573.72
17:09:23|36573.72
17:09:24|36573.72
17:09:25|36573.72
17:09:26|36573.72
17:09:27|36573.72
17:09:28|36573.72
17:09:29|36573.72
17:09:30|36571.81
17:09:31|36571.81
17:09:32|36571.81
17:09:33|36571.81
17:09:34|36571.81
17:09:35|36571.81
17:09:36|36571.81
17:09:37|36571.81
17:09:38|36564.04
17:09:39|36573.93
17:09:40|36573.93
17:09:41|36579.84
17:09:42|36579.84
17:09:43|36579.84
17:09:44|36579.84
17:09:45|36579.84
17:09:46|36584.29
17:09:47|36573.02
17:09:48|36573.02
17:09:49|36573.02
17:09:50|36573.02
17:09:51|36573.02
17:09:53|36573.02
17:09:53|36571.66
17:09:55|36574.45
17:09:55|36574.49
17:09:57|36574.49
17:09:58|36574.49
17:09:59|36580.21
17:09:59|36580.21
17:10:01|36592.65
17:10:01|36592.65
17:10:02|36592.65
17:10:04|36592.65
17:10:04|36592.65
17:10:06|36582.11
17:10:06|36582.11
17:10:07|36582.1
17:10:09|36581.29
17:10:10|36582.08
17:10:11|36582.08
17:10:12|36582.08
17:10:13|36582.08
17:10:15|36582.08
17:10:16|36582.08
17:10:17|36569.88
17:10:18|36559.61
17:10:19|36559.61
17:10:20|36559.61
17:10:21|36559.61
17:10:22|36567.16
17:10:23|36567.16
17:10:24|36569.88
17:10:24|36569.88
17:10:26|36569.88
17:10:27|36568.23
17:10:28|36565.64
17:10:29|36565.64
17:10:30|36559.62
17:10:31|36559.62
17:10:31|36559.62
17:10:33|36559.62
17:10:34|36559.62
17:10:34|36552.02
17:10:35|36550.01
17:10:38|36550.01
17:10:38|36550.01
17:10:39|36550.01
17:10:40|36543.58
17:10:41|36543.58
17:10:42|36543.58
17:10:43|36536.18
17:10:44|36536.29
17:10:45|36543.64
17:10:46|36550.1
17:10:47|36550.11
17:10:48|36562.58
17:10:49|36562.58
17:10:50|36559.54
17:10:52|36561.64
17:10:54|36561.64
17:10:55|36579.6
17:10:56|36579.59
17:10:57|36579.6
17:10:59|36579.6
17:10:59|36579.6
17:11:00|36579.6
17:11:02|36579.49
17:11:04|36575.84
17:11:04|36572.12
17:11:05|36572.13
17:11:06|36570.3
17:11:07|36570.3
17:11:08|36570.3
17:11:09|36570.3
17:11:10|36561.86
17:11:11|36561.86
17:11:12|36561.85
17:11:13|36556.48
17:11:14|36556.48
17:11:15|36553.94
17:11:16|36553.6
17:11:18|36553.61
17:11:19|36553.61
17:11:20|36553.61
17:11:21|36555.41
17:11:22|36557.52
17:11:23|36557.52
17:11:24|36561.96
17:11:25|36561.96
17:11:27|36566.65
17:11:27|36566.65
17:11:28|36566.65
17:11:29|36566.66
17:11:30|36566.66
17:11:31|36566.66
17:11:32|36566.61
17:11:33|36566.61
17:11:34|36556.06
17:11:35|36558.55
17:11:36|36558.55
17:11:37|36558.55
17:11:38|36556.07
17:11:39|36556.07
17:11:40|36556.07
17:11:41|36551.87
17:11:42|36551.87
17:11:43|36551.87
17:11:44|36551.87
17:11:45|36551.87
17:11:46|36551.87
17:11:47|36551.87
17:11:48|36551.87
17:11:49|36551.78
17:11:50|36551.78
17:11:51|36551.78
17:11:53|36551.78
17:11:55|36551.78
17:11:55|36551.78
17:11:56|36551.77
17:11:57|36551.77
17:11:59|36551.77
17:12:01|36557.78
17:12:01|36557.38
17:12:03|36557.38
17:12:04|36555.05
17:12:05|36555.05
17:12:06|36541.15
17:12:07|36539.04
17:12:08|36534.57
17:12:09|36531.86
17:12:10|36531.16
17:12:11|36531.16
17:12:12|36531.16
17:12:13|36527.5
17:12:14|36526.03
17:12:15|36526.03
17:12:16|36526.03
17:12:18|36531.16
17:12:18|36532.25
17:12:19|36532.25
17:12:20|36532.25
17:12:21|36541.15
17:12:22|36545.16
17:12:23|36547.76
17:12:24|36556.35
17:12:25|36559.71
17:12:26|36565.83
17:12:27|36569.03
17:12:28|36569.03
17:12:30|36580.22
17:12:30|36592.15
17:12:32|36581.12
17:12:33|36581.12
17:12:34|36582.58
17:12:35|36582.58
17:12:36|36582.58
17:12:37|36582.48
17:12:38|36577.6
17:12:39|36573.02
17:12:39|36573.02
17:12:41|36573.02
17:12:42|36562.69
17:12:42|36562.69
17:12:44|36562.69
17:12:44|36562.69
17:12:46|36562.69
17:12:47|36572.97
17:12:47|36580.33
17:12:49|36580.33
17:12:50|36580.33
17:12:51|36576.44
17:12:51|36576.45
17:12:53|36576.45
17:12:54|36576.45
17:12:55|36576.45
17:12:56|36566.36
17:12:57|36566.36
17:12:58|36566.36
17:13:00|36566.36
17:13:00|36566.36
17:13:01|36570.47
17:13:02|36570.47
17:13:03|36570.47
17:13:04|36570.51
17:13:06|36578.58
17:13:08|36578.58
17:13:08|36583.13
17:13:09|36581.03
17:13:10|36581.03
17:13:11|36580.98
17:13:13|36580.98
17:13:14|36580.98
17:13:15|36580.98
17:13:16|36572.58
17:13:17|36572.58
17:13:17|36566.37
17:13:19|36566.37
17:13:20|36566.37
17:13:21|36566.36
17:13:22|36567.61
17:13:23|36567.61
17:13:24|36570.58
17:13:25|36570.58
17:13:26|36575.91
17:13:26|36575.91
17:13:27|36575.91
17:13:29|36575.9
17:13:30|36566.83
17:13:30|36566.83
17:13:32|36566.83
17:13:33|36566.83
17:13:34|36566.83
17:13:35|36566.83
17:13:36|36566.83
17:13:37|36566.83
17:13:37|36566.07
17:13:39|36566.07
17:13:40|36566.07
17:13:41|36560.05
17:13:42|36560.05
17:13:43|36559.98
17:13:44|36560.09
17:13:45|36560.09
17:13:45|36568.86
17:13:46|36576.16
17:13:48|36573.99
17:13:49|36571.71
17:13:50|36571.71
17:13:52|36567.91
17:13:52|36567.91
17:13:53|36567.91
17:13:54|36567.91
17:13:56|36560.41
17:13:57|36560.41
17:13:58|36560.41
17:13:59|36560.41
17:14:01|36560.4
17:14:02|36560.4
17:14:02|36560.4
17:14:04|36560.5
17:14:06|36560.5
17:14:07|36557.38
17:14:08|36557.38
17:14:09|36557.38
17:14:11|36557.38
17:14:11|36557.38
17:14:13|36557.11
17:14:13|36555.86
17:14:15|36557.12
17:14:16|36557.12
17:14:17|36567.9
17:14:17|36567.9
17:14:19|36567.9
17:14:19|36567.9
17:14:20|36567.9
17:14:22|36559.72
17:14:23|36559.72
17:14:23|36559.72
17:14:24|36559.72
17:14:26|36559.72
17:14:27|36558.17
17:14:27|36558.17
17:14:29|36558.17
17:14:29|36558.17
17:14:30|36558.17
17:14:32|36558.17
17:14:32|36558.17
17:14:34|36558.28
17:14:34|36566.29
17:14:35|36566.29
17:14:37|36562.67
17:14:38|36562.67
17:14:38|36560.84
17:14:39|36560.84
17:14:41|36560.84
17:14:41|36560.84
17:14:42|36560.84
17:14:43|36560.84
17:14:45|36560.84
17:14:45|36554.59
17:14:46|36554.59
17:14:47|36554.69
17:14:48|36554.69
17:14:49|36553.45
17:14:50|36553.45
17:14:52|36553.45
17:14:53|36557.25
17:14:53|36557.25
17:14:55|36557.25
17:14:56|36565.77
17:14:58|36565.77
17:14:59|36570.01
17:15:00|36570.01
17:15:01|36577.82
17:15:03|36577.82
17:15:04|36577.82
17:15:05|36577.82
17:15:05|36577.82
17:15:07|36577.82
17:15:09|36587.01
17:15:10|36587.01
17:15:11|36587.01
17:15:12|36579.08
17:15:13|36577.71
17:15:15|36577.71
17:15:16|36570.06
17:15:17|36570.09
17:15:18|36570.1
17:15:19|36570.2
17:15:19|36570.2
17:15:20|36570.2
17:15:21|36570.2
17:15:22|36570.2
17:15:23|36570.2
17:15:25|36570.2
17:15:26|36570.2
17:15:27|36584.24
17:15:27|36584.24
17:15:28|36584.24
17:15:29|36584.24
17:15:31|36584.24
17:15:31|36584.24
17:15:33|36584.24
17:15:33|36584.05
17:15:34|36584.05
17:15:35|36587.01
17:15:36|36587.01
17:15:37|36587.01
17:15:38|36587.01
17:15:39|36587.01
17:15:40|36596.09
17:15:42|36599.44
17:15:42|36600.64
17:15:43|36604.91
17:15:44|36604.91
17:15:45|36604.91
17:15:46|36607.63
17:15:47|36607.63
17:15:48|36607.63
17:15:49|36607.63
17:15:50|36607.63
17:15:52|36607.63
17:15:53|36607.63
17:15:53|36607.52
17:15:54|36604.93
17:15:55|36604.93
17:15:57|36604.93
17:15:58|36604.93
17:15:59|36604.8
17:16:00|36604.8
17:16:01|36604.8
17:16:02|36604.8
17:16:03|36604.8
17:16:04|36604.8
17:16:06|36579.85
17:16:07|36579.85
17:16:08|36571.81
17:16:09|36566.33
17:16:10|36561.46
17:16:11|36561.46
17:16:12|36561.46
17:16:12|36561.46
17:16:13|36561.46
17:16:15|36561.65
17:16:15|36561.65
17:16:16|36558.43
17:16:17|36559.33
17:16:19|36555.4
17:16:20|36555.36
17:16:21|36555.32
17:16:22|36542.57
17:16:23|36542.57
17:16:24|36543.99
17:16:25|36543.99
17:16:26|36543.99
17:16:27|36543.99
17:16:28|36543.99
17:16:29|36543.99
17:16:30|36545.91
17:16:31|36545.91
17:16:32|36545.91
17:16:33|36545.91
17:16:34|36561.26
17:16:35|36561.95
17:16:36|36561.95
17:16:37|36561.96
17:16:38|36561.96
17:16:39|36561.96
17:16:40|36561.96
17:16:41|36561.96
17:16:42|36562.06
17:16:43|36562.06
17:16:44|36574.22
17:16:45|36574.22
17:16:46|36574.22
17:16:47|36574.22
17:16:48|36578.19
17:16:49|36578.29
17:16:50|36578.29
17:16:51|36578.29
17:16:52|36578.29
17:16:53|36578.29
17:16:54|36578.29
17:16:55|36577.38
17:16:56|36577.38
17:16:57|36577.38
17:16:58|36570.38
17:17:00|36570.38
17:17:01|36570.38
17:17:02|36570.38
17:17:03|36570.38
17:17:05|36567.47
17:17:06|36567.47
17:17:07|36567.47
17:17:08|36567.47
17:17:09|36567.47
17:17:10|36567.47
17:17:11|36567.47
17:17:12|36567.47
17:17:13|36570.18
17:17:14|36570.18
17:17:16|36570.18
17:17:17|36570.18
17:17:18|36570.18
17:17:18|36570.18
17:17:20|36561.84
17:17:21|36561.84
17:17:22|36561.84
17:17:23|36561.83
17:17:24|36561.83
17:17:25|36561.83
17:17:26|36561.83
17:17:27|36561.84
17:17:28|36561.84
17:17:29|36561.84
17:17:30|36561.84
17:17:31|36561.84
17:17:32|36562.22
17:17:33|36562.22
17:17:34|36562.22
17:17:36|36572.18
17:17:36|36580.64
17:17:37|36587.68
17:17:38|36589.65
17:17:40|36585.88
17:17:40|36585.88
17:17:41|36585.88
17:17:43|36585.89
17:17:43|36585.99
17:17:44|36585.99
17:17:45|36585.99
17:17:47|36587.91
17:17:47|36587.91
17:17:48|36582.51
17:17:49|36569.73
17:17:50|36583.48
17:17:51|36583.48
17:17:53|36583.48
17:17:53|36575.14
17:17:54|36575.14
17:17:56|36575.14
17:17:56|36570.6
17:17:57|36570.6
17:17:59|36556.81
17:18:00|36553.16
17:18:01|36551.25
17:18:03|36551.25
17:18:04|36551.25
17:18:06|36551.25
17:18:07|36548.66
17:18:08|36548.66
17:18:09|36548.66
17:18:10|36548.66
17:18:11|36551.36
17:18:12|36551.75
17:18:13|36551.75
17:18:15|36551.8
17:18:16|36551.8
17:18:17|36551.8
17:18:19|36554.97
17:18:19|36554.97
17:18:20|36554.97
17:18:22|36554.97
17:18:22|36556.49
17:18:23|36566.08
17:18:24|36561.08
17:18:26|36564.26
17:18:27|36564.26
17:18:28|36564.26
17:18:29|36564.26
17:18:30|36559.95
17:18:31|36559.95
17:18:32|36559.94
17:18:33|36559.94
17:18:34|36559.94
17:18:35|36559.98
17:18:36|36559.98
17:18:38|36566.08
17:18:38|36566.08
17:18:40|36561.84
17:18:41|36561.84
17:18:42|36559.65
17:18:43|36559.65
17:18:44|36564.56
17:18:45|36564.56
17:18:46|36564.56
17:18:46|36564.56
17:18:48|36564.56
17:18:48|36564.56
17:18:50|36576.92
17:18:50|36576.92
17:18:52|36576.92
17:18:53|36576.92
17:18:54|36576.92
17:18:55|36576.92
17:18:56|36592.5
17:18:56|36603.66
17:18:57|36608.88
17:19:00|36608.78
17:19:01|36603.97
17:19:02|36602.6
17:19:02|36602.6
17:19:04|36600.77
17:19:04|36592.96
17:19:06|36590.75
17:19:07|36590.75
17:19:07|36597.43
17:19:09|36597.43
17:19:10|36595.98
17:19:11|36590.38
17:19:11|36590.38
17:19:14|36590.38
17:19:14|36595.93
17:19:15|36594.14
17:19:16|36590.42
17:19:17|36590.42
17:19:18|36591.32
17:19:20|36591.33
17:19:21|36595.18
17:19:22|36595.18
17:19:24|36594.83
17:19:24|36599.52
17:19:25|36595.18
17:19:26|36602.78
17:19:27|36602.78
17:19:28|36602.78
17:19:29|36599.17
17:19:30|36599.07
17:19:31|36599.07
17:19:32|36599.07
17:19:33|36599.07
17:19:34|36599.07
17:19:35|36586.57
17:19:36|36586.57
17:19:37|36586.57
17:19:38|36586.57
17:19:39|36588.46
17:19:40|36588.46
17:19:41|36588.46
17:19:42|36599.45
17:19:43|36593.95
17:19:44|36593.84
17:19:45|36593.84
17:19:46|36593.84
17:19:47|36586.44
17:19:49|36586.44
17:19:49|36586.44
17:19:51|36586.43
17:19:52|36586.43
17:19:53|36585.82
17:19:54|36585.82
17:19:55|36585.82
17:19:56|36585.82
17:19:57|36585.82
17:19:58|36585.82
17:19:58|36579.4
17:20:01|36579.4
17:20:02|36574.81
17:20:04|36574.81
17:20:05|36574.81
17:20:06|36574.81
17:20:07|36571.11
17:20:07|36571.11
17:20:09|36571.11
17:20:11|36573.57
17:20:11|36573.57
17:20:12|36573.57
17:20:13|36577.67
17:20:14|36571.78
17:20:15|36569.96
17:20:16|36566.08
17:20:17|36566.08
17:20:18|36561.33
17:20:19|36555.62
17:20:20|36549.97
17:20:21|36549.97
17:20:22|36550.07
17:20:23|36552.79
17:20:24|36552.79
17:20:25|36556.25
17:20:26|36556.25
17:20:27|36549.99
17:20:28|36549.99
17:20:29|36549.99
17:20:30|36549.99
17:20:32|36552.42
17:20:33|36552.42
17:20:34|36552.42
17:20:35|36552.42
17:20:35|36552.42
17:20:37|36552.39
17:20:38|36552.39
17:20:38|36552.39
17:20:40|36552.39
17:20:41|36552.39
17:20:41|36552.39
17:20:43|36543.64
17:20:43|36544.76
17:20:45|36544.76
17:20:46|36544.76
17:20:47|36544.76
17:20:47|36552.39
17:20:50|36559.71
17:20:50|36571.55
17:20:51|36571.55
17:20:52|36573.39
17:20:53|36573.39
17:20:54|36573.39
17:20:55|36573.39
17:20:56|36573.39
17:20:57|36573.39
17:20:58|36573.39
17:20:59|36573.38
17:21:01|36573.38
17:21:02|36573.38
17:21:03|36573.38
17:21:04|36573.28
17:21:06|36573.28
17:21:07|36573.28
17:21:08|36573.28
17:21:09|36573.28
17:21:10|36575.09
17:21:11|36573.29
17:21:11|36573.29
17:21:13|36577.94
17:21:13|36577.95
17:21:14|36577.95
17:21:16|36578.75
17:21:17|36578.75
17:21:18|36578.75
17:21:19|36570.61
17:21:20|36566.53
17:21:22|36566.54
17:21:22|36566.54
17:21:24|36564.08
17:21:24|36564.08
17:21:26|36570.35
17:21:27|36573.03
17:21:27|36573.03
17:21:29|36574.51
17:21:30|36574.51
17:21:30|36574.51
17:21:32|36574.51
17:21:33|36574.51
17:21:34|36574.5
17:21:35|36574.5
17:21:36|36573.68
17:21:37|36573.68
17:21:38|36573.68
17:21:39|36570.43
17:21:40|36570.43
17:21:41|36570.43
17:21:42|36570.43
17:21:42|36570.42
17:21:44|36570.42
17:21:44|36570.42
17:21:45|36570.42
17:21:47|36570.42
17:21:48|36575.49
17:21:49|36575.5
17:21:50|36575.5
17:21:51|36575.49
17:21:52|36575.49
17:21:53|36575.49
17:21:53|36571.28
17:21:55|36571.28
17:21:56|36571.28
17:21:57|36571.28
17:21:58|36575.49
17:21:59|36575.49
17:22:00|36572.76
17:22:02|36572.76
17:22:03|36572.76
17:22:04|36572.76
17:22:06|36574.54
17:22:06|36572.76
17:22:07|36572.76
17:22:08|36572.76
17:22:09|36572.76
17:22:10|36572.76
17:22:11|36572.76
17:22:12|36574.53
17:22:13|36574.53
17:22:15|36574.53
17:22:15|36574.53
17:22:16|36574.53
17:22:18|36571.29
17:22:18|36571.27
17:22:19|36571.27
17:22:20|36569.01
17:22:21|36569.01
17:22:22|36569.01
17:22:23|36569.01
17:22:24|36569.01
17:22:25|36561.91
17:22:26|36561.89
17:22:27|36561.89
17:22:29|36561.9
17:22:30|36561.9
17:22:31|36561.9
17:22:32|36561.9
17:22:34|36547.53
17:22:35|36547.53
17:22:35|36547.53
17:22:36|36539.68
17:22:37|36531.71
17:22:38|36531.71
17:22:39|36531.71
17:22:40|36531.7
17:22:41|36531.81
17:22:42|36531.81
17:22:43|36530.74
17:22:44|36524.87
17:22:45|36524.87
17:22:46|36525.62
17:22:47|36523.7
17:22:48|36517.53
17:22:49|36517.53
17:22:50|36517.53
17:22:51|36524.5
17:22:52|36530.87
17:22:53|36537.6
17:22:54|36537.6
17:22:56|36546.21
17:22:56|36546.21
17:22:57|36546.21
17:22:58|36546.21
17:22:59|36546.21
17:23:00|36546.21
17:23:01|36559.98
17:23:03|36551.31
17:23:05|36551.31
17:23:06|36551.31
17:23:08|36542.33
17:23:08|36542.33
17:23:10|36542.45
17:23:10|36542.45
17:23:11|36542.45
17:23:13|36555.2
17:23:13|36561.97
17:23:15|36561.97
17:23:16|36560.9
17:23:17|36560.9
17:23:18|36560.9
17:23:18|36560.9
17:23:19|36560.9
17:23:21|36557.68
17:23:22|36557.68
17:23:23|36557.64
17:23:24|36547.04
17:23:24|36547.04
17:23:26|36547.04
17:23:27|36542.46
17:23:27|36542.46
17:23:28|36542.46
17:23:30|36549.45
17:23:31|36549.45
17:23:32|36549.45
17:23:33|36549.44
17:23:34|36549.44
17:23:35|36549.44
17:23:36|36549.44
17:23:38|36549.44
17:23:39|36549.44
17:23:39|36549.44
17:23:41|36549.44
17:23:42|36549.35
17:23:42|36549.35
17:23:43|36554.2
17:23:44|36554.2
17:23:46|36554.2
17:23:47|36558.88
17:23:49|36558.88
17:23:49|36557.06
17:23:50|36557.06
17:23:51|36557.06
17:23:52|36557.06
17:23:53|36557.06
17:23:55|36557.06
17:23:56|36557.06
17:23:57|36557.06
17:23:58|36557.06
17:23:59|36557.06
17:24:00|36557.06
17:24:01|36556.99
17:24:02|36556.95
17:24:04|36551.18
17:24:05|36551.99
17:24:06|36551.99
17:24:08|36556.77
17:24:09|36567.55
17:24:11|36567.55
17:24:12|36565.92
17:24:13|36555.11
17:24:14|36547.27
17:24:15|36544.02
17:24:16|36544.03
17:24:17|36544.02
17:24:18|36541.5
17:24:19|36541.5
17:24:20|36541.5
17:24:21|36538.36
17:24:22|36535.85
17:24:23|36535.85
17:24:24|36535.96
17:24:25|36535.96
17:24:26|36535.96
17:24:27|36535.96
17:24:28|36553.09
17:24:29|36553.09
17:24:30|36551.2
17:24:31|36546.12
17:24:32|36546.12
17:24:33|36546.12
17:24:34|36546.12
17:24:35|36546.12
17:24:36|36546.12
17:24:37|36546.12
17:24:38|36551.2
17:24:39|36551.21
17:24:40|36551.21
17:24:41|36551.21
17:24:42|36551.21
17:24:43|36551.21
17:24:44|36551.21
17:24:45|36551.21
17:24:46|36553.74
17:24:47|36557.59
17:24:48|36558.62
17:24:49|36561.47
17:24:50|36555.84
17:24:51|36555.84
17:24:52|36555.84
17:24:53|36555.84
17:24:54|36560.44
17:24:55|36560.44
17:24:56|36560.44
17:24:57|36560.44
17:24:58|36560.44
17:24:59|36552.2
17:25:00|36552.2
17:25:01|36552.2
17:25:02|36552.2
17:25:03|36552.2
17:25:04|36552.2
17:25:05|36552.2
17:25:07|36550.36
17:25:08|36550.36
17:25:09|36552.31
17:25:10|36552.31
17:25:11|36552.31
17:25:12|36552.31
17:25:14|36562.34
17:25:15|36572.29
17:25:16|36572.29
17:25:17|36572.29
17:25:17|36572.29
17:25:19|36565.02
17:25:20|36565.02
17:25:21|36565.04
17:25:22|36573.21
17:25:23|36573.21
17:25:24|36573.21
17:25:25|36584.36
17:25:26|36584.36
17:25:27|36584.36
17:25:28|36584.36
17:25:29|36584.36
17:25:30|36578.96
17:25:31|36578.96
17:25:32|36578.96
17:25:33|36578.96
17:25:34|36578.96
17:25:35|36578.96
17:25:36|36578.96
17:25:37|36584.12
17:25:38|36584.12
17:25:39|36584.12
17:25:40|36584.12
17:25:41|36584.11
17:25:42|36576.19
17:25:43|36576.19
17:25:44|36576.19
17:25:45|36576.19
17:25:46|36576.19
17:25:47|36576.32
17:25:48|36566.48
17:25:49|36566.57
17:25:50|36564.42
17:25:51|36564.42
17:25:52|36564.42
17:25:53|36564.42
17:25:54|36564.42
17:25:55|36564.43
17:25:57|36564.53
17:25:57|36564.53
17:25:58|36564.53
17:26:00|36564.53
17:26:01|36564.43
17:26:02|36564.43
17:26:02|36564.43
17:26:03|36564.43
17:26:05|36564.43
17:26:06|36575.24
17:26:08|36575.24
17:26:08|36575.24
17:26:09|36575.24
17:26:11|36577.64
17:26:12|36577.64
17:26:13|36577.64
17:26:14|36577.64
17:26:15|36581.8
17:26:15|36581.8
17:26:17|36581.85
17:26:18|36581.85
17:26:19|36583.74
17:26:20|36583.74
17:26:21|36581.85
17:26:22|36585.88
17:26:23|36585.88
17:26:24|36585.88
17:26:25|36585.88
17:26:26|36585.88
17:26:27|36585.88
17:26:28|36585.88
17:26:29|36590.81
17:26:30|36592.62
17:26:31|36592.62
17:26:32|36592.24
17:26:33|36592.24
17:26:34|36592.29
17:26:35|36592.29
17:26:36|36601.68
17:26:37|36600.27
17:26:38|36600.27
17:26:40|36608.79
17:26:40|36604.7
17:26:41|36608.79
17:26:42|36608.79
17:26:43|36609.12
17:26:45|36607.28
17:26:45|36607.28
17:26:47|36607.28
17:26:48|36607.28
17:26:49|36607.28
17:26:49|36597.8
17:26:51|36597.8
17:26:52|36597.8
17:26:53|36606.28
17:26:53|36606.28
17:26:55|36603.12
17:26:55|36603.12
17:26:57|36601.51
17:26:57|36601.51
17:26:59|36601.51
17:26:59|36599.35
17:27:01|36602.05
17:27:02|36589.51
17:27:02|36589.51
17:27:03|36593.61
17:27:05|36588.31
17:27:06|36588.3
17:27:07|36587.45
17:27:09|36582.97
17:27:10|36581.15
17:27:11|36581.15
17:27:13|36581.15
17:27:13|36581.15
17:27:15|36581.15
17:27:15|36581.15
17:27:17|36583.52
17:27:18|36583.52
17:27:19|36583.52
17:27:20|36587.49
17:27:21|36595.55
17:27:22|36595.55
17:27:23|36595.55
17:27:24|36595.55
17:27:25|36595.55
17:27:26|36595.55
17:27:27|36595.16
17:27:28|36595.16
17:27:29|36587.35
17:27:30|36587.34
17:27:31|36584.23
17:27:32|36584.23
17:27:33|36584.23
17:27:34|36584.23
17:27:35|36584.23
17:27:36|36584.23
17:27:37|36584.23
17:27:39|36579.06
17:27:39|36579.06
17:27:40|36591.23
17:27:41|36585.26
17:27:43|36586.9
17:27:44|36597.71
17:27:44|36587.75
17:27:46|36584.94
17:27:47|36584.94
17:27:48|36584.94
17:27:49|36587.65
17:27:49|36587.65
17:27:50|36583.45
17:27:51|36583.45
17:27:53|36583.45
17:27:54|36584.63
17:27:55|36584.63
17:27:56|36579.05
17:27:57|36579.05
17:27:58|36579.05
17:27:59|36579.05
17:28:00|36578.18
17:28:02|36578.18
17:28:02|36578.28
17:28:04|36578.28
17:28:05|36578.73
17:28:06|36578.73
17:28:08|36578.73
17:28:09|36573.88
17:28:10|36573.87
17:28:11|36573.87
17:28:13|36573.87
17:28:13|36573.87
17:28:14|36573.88
17:28:15|36573.88
17:28:16|36573.88
17:28:17|36573.88
17:28:18|36573.88
17:28:19|36580.39
17:28:20|36577.61
17:28:21|36580.42
17:28:22|36580.43
17:28:23|36576.83
17:28:24|36576.83
17:28:25|36567.27
17:28:26|36562.87
17:28:27|36562.87
17:28:28|36562.87
17:28:29|36561.75
17:28:30|36561.75
17:28:32|36561.75
17:28:33|36561.75
17:28:34|36561.75
17:28:34|36563.37
17:28:36|36563.37
17:28:37|36561.74
17:28:38|36555.46
17:28:39|36553.63
17:28:40|36553.63
17:28:40|36553.63
17:28:43|36553.63
17:28:43|36553.63
17:28:44|36553.63
17:28:45|36553.63
17:28:46|36553.63
17:28:47|36553.63
17:28:48|36553.63
17:28:49|36553.63
17:28:50|36565.72
17:28:51|36565.72
17:28:53|36565.72
17:28:54|36560.24
17:28:55|36559.4
17:28:56|36553.63
17:28:57|36550.
17:28:58|36550.
17:28:59|36550.
17:29:00|36550.01
17:29:01|36540.34
17:29:02|36540.34
17:29:02|36537.71
17:29:04|36540.57
17:29:04|36540.57
17:29:06|36550.1
17:29:07|36545.6
17:29:08|36550.1
17:29:10|36553.63
17:29:11|36553.63
17:29:12|36549.28
17:29:13|36549.28
17:29:14|36547.81
17:29:14|36547.81
17:29:16|36547.81
17:29:17|36547.82
17:29:17|36547.82
17:29:20|36547.82
17:29:20|36547.82
17:29:21|36547.82
17:29:22|36547.82
17:29:23|36547.82
17:29:24|36550.43
17:29:25|36550.36
17:29:27|36550.36
17:29:28|36550.36
17:29:29|36552.16
17:29:30|36552.16
17:29:31|36552.16
17:29:32|36552.16
17:29:33|36545.49
17:29:34|36545.49
17:29:36|36545.49
17:29:36|36545.49
17:29:37|36553.16
17:29:38|36553.16
17:29:39|36553.16
17:29:40|36557.04
17:29:41|36553.14
17:29:42|36553.14
17:29:43|36553.14
17:29:44|36553.14
17:29:45|36553.14
17:29:46|36548.47
17:29:47|36548.47
17:29:48|36548.47
17:29:49|36548.47
17:29:51|36548.47
17:29:53|36548.47
17:29:53|36548.47
17:29:54|36548.46
17:29:55|36548.46
17:29:56|36548.47
17:29:57|36548.47
17:29:58|36548.47
17:29:59|36548.47
17:30:00|36548.47
17:30:01|36555.67
17:30:02|36562.11
17:30:03|36562.11
17:30:04|36560.97
17:30:05|36563.84
17:30:06|36563.84
17:30:08|36563.84
17:30:09|36571.55
17:30:11|36571.55
17:30:11|36571.55
17:30:13|36580.76
17:30:15|36580.76
17:30:16|36575.69
17:30:17|36575.69
17:30:18|36575.68
17:30:19|36564.89
17:30:20|36566.72
17:30:21|36566.72
17:30:22|36569.14
17:30:24|36578.86
17:30:25|36578.86
17:30:26|36578.86
17:30:27|36578.86
17:30:28|36583.96
17:30:29|36583.96
17:30:30|36583.96
17:30:31|36583.96
17:30:32|36583.96
17:30:33|36583.96
17:30:34|36584.69
17:30:35|36584.12
17:30:36|36584.12
17:30:37|36584.12
17:30:38|36584.12
17:30:39|36584.12
17:30:41|36587.55
17:30:41|36587.55
17:30:42|36583.86
17:30:43|36583.86
17:30:44|36583.86
17:30:45|36583.86
17:30:47|36583.86
17:30:48|36583.86
17:30:48|36587.83
17:30:50|36587.83
17:30:51|36587.83
17:30:52|36587.83
17:30:52|36587.54
17:30:54|36577.97
17:30:54|36577.97
17:30:55|36577.97
17:30:56|36579.27
17:30:57|36579.27
17:30:58|36579.27
17:31:00|36579.27
17:31:01|36585.77
17:31:01|36582.31
17:31:03|36582.31
17:31:04|36582.31
17:31:04|36582.31
17:31:05|36579.38
17:31:06|36579.38
17:31:07|36580.46
17:31:09|36580.5
17:31:10|36580.5
17:31:12|36580.5
17:31:13|36577.67
17:31:14|36577.67
17:31:16|36587.63
17:31:16|36587.63
17:31:18|36587.63
17:31:19|36587.63
17:31:20|36590.86
17:31:21|36595.06
17:31:22|36605.24
17:31:23|36605.24
17:31:24|36605.18
17:31:25|36605.18
17:31:27|36605.18
17:31:28|36605.18
17:31:29|36605.18
17:31:30|36605.18
17:31:31|36605.18
17:31:32|36612.93
17:31:33|36612.93
17:31:34|36612.93
17:31:35|36612.83
17:31:36|36612.74
17:31:37|36612.74
17:31:38|36612.71
17:31:39|36605.1
17:31:40|36596.75
17:31:41|36595.32
17:31:42|36595.32
17:31:43|36595.27
17:31:44|36587.37
17:31:45|36587.37
17:31:46|36587.37
17:31:47|36587.37
17:31:48|36584.2
17:31:49|36584.2
17:31:50|36584.2
17:31:51|36584.2
17:31:52|36584.2
17:31:53|36584.2
17:31:54|36594.54
17:31:55|36594.54
17:31:56|36588.47
17:31:57|36586.64
17:31:58|36586.64
17:31:59|36586.64
17:32:00|36581.56
17:32:01|36565.92
17:32:02|36565.92
17:32:03|36565.92
17:32:04|36565.92
17:32:05|36567.86
17:32:07|36571.23
17:32:07|36571.23
17:32:09|36571.23
17:32:09|36571.3
17:32:11|36577.65
17:32:12|36573.14
17:32:14|36574.55
17:32:15|36574.55
17:32:16|36574.55
17:32:17|36574.55
17:32:18|36567.87
17:32:19|36567.86
17:32:20|36567.86
17:32:21|36567.86
17:32:22|36567.86
17:32:23|36567.86
17:32:24|36575.67
17:32:26|36579.23
17:32:27|36582.11
17:32:28|36587.85
17:32:29|36587.03
17:32:30|36587.25
17:32:31|36590.89
17:32:32|36590.89
17:32:32|36590.89
17:32:34|36593.34
17:32:34|36593.34
17:32:35|36593.24
17:32:37|36593.24
17:32:38|36586.93
17:32:39|36586.93
17:32:40|36586.93
17:32:40|36582.4
17:32:41|36582.4
17:32:42|36586.24
17:32:44|36586.24
17:32:45|36586.24
17:32:45|36592.36
17:32:46|36592.36
17:32:47|36590.88
17:32:49|36590.88
17:32:50|36586.28
17:32:51|36580.38
17:32:52|36580.42
17:32:53|36580.42
17:32:54|36580.42
17:32:55|36585.12
17:32:56|36592.23
17:32:57|36592.23
17:32:58|36592.23
17:32:59|36592.23
17:33:00|36592.23
17:33:01|36592.23
17:33:02|36592.23
17:33:03|36589.72
17:33:04|36589.72
17:33:05|36589.72
17:33:06|36589.72
17:33:07|36589.72
17:33:08|36589.72
17:33:09|36583.28
17:33:11|36583.28
17:33:11|36583.28
17:33:13|36588.26
17:33:15|36595.25
17:33:16|36595.25
17:33:17|36595.25
17:33:18|36595.25
17:33:19|36595.25
17:33:20|36595.25
17:33:21|36595.25
17:33:22|36595.25
17:33:24|36595.25
17:33:25|36595.25
17:33:26|36595.14
17:33:26|36595.14
17:33:27|36595.14
17:33:28|36595.14
17:33:30|36595.35
17:33:30|36602.43
17:33:31|36602.41
17:33:33|36602.41
17:33:33|36602.41
17:33:34|36598.85
17:33:35|36597.27
17:33:37|36597.27
17:33:37|36597.27
17:33:39|36598.83
17:33:40|36598.83
17:33:40|36598.83
17:33:41|36598.83
17:33:43|36598.12
17:33:44|36595.25
17:33:45|36595.25
17:33:46|36595.25
17:33:47|36585.51
17:33:48|36585.51
17:33:49|36585.51
17:33:50|36585.61
17:33:51|36595.54
17:33:52|36595.54
17:33:53|36595.54
17:33:54|36595.54
17:33:55|36595.54
17:33:56|36595.54
17:33:57|36595.54
17:33:58|36595.54
17:33:59|36595.54
17:34:00|36590.65
17:34:01|36590.64
17:34:02|36590.64
17:34:03|36590.64
17:34:04|36590.64
17:34:05|36585.66
17:34:06|36585.76
17:34:07|36585.76
17:34:08|36585.76
17:34:09|36585.76
17:34:10|36585.76
17:34:11|36585.76
17:34:12|36585.76
17:34:13|36585.76
17:34:14|36586.25
17:34:16|36586.25
17:34:17|36585.8
17:34:19|36585.8
17:34:21|36585.8
17:34:21|36585.8
17:34:22|36585.95
17:34:23|36585.95
17:34:24|36585.95
17:34:25|36585.95
17:34:26|36585.95
17:34:27|36582.67
17:34:28|36582.67
17:34:29|36582.67
17:34:30|36582.67
17:34:31|36582.67
17:34:33|36570.01
17:34:34|36571.52
17:34:34|36571.52
17:34:36|36571.52
17:34:37|36571.52
17:34:37|36571.52
17:34:39|36574.13
17:34:39|36579.89
17:34:40|36579.88
17:34:42|36579.88
17:34:43|36579.88
17:34:44|36579.88
17:34:45|36579.88
17:34:46|36579.88
17:34:48|36584.49
17:34:48|36584.49
17:34:49|36584.49
17:34:50|36591.48
17:34:51|36591.48
17:34:52|36587.81
17:34:53|36598.05
17:34:54|36598.05
17:34:55|36598.05
17:34:56|36598.75
17:34:57|36598.75
17:34:58|36598.75
17:34:59|36597.9
17:35:00|36597.9
17:35:01|36597.9
17:35:02|36597.9
17:35:03|36591.49
17:35:04|36590.89
17:35:05|36590.89
17:35:06|36583.85
17:35:07|36583.85
17:35:08|36583.85
17:35:09|36577.12
17:35:10|36577.12
17:35:11|36577.12
17:35:12|36577.22
17:35:13|36577.22
17:35:15|36577.22
17:35:16|36577.22
17:35:16|36577.22
17:35:18|36569.71
17:35:19|36568.3
17:35:21|36567.95
17:35:21|36567.95
17:35:23|36579.07
17:35:24|36579.07
17:35:25|36579.07
17:35:25|36578.03
17:35:27|36578.03
17:35:28|36578.03
17:35:30|36568.72
17:35:30|36568.48
17:35:31|36568.47
17:35:32|36568.47
17:35:33|36568.47
17:35:35|36565.42
17:35:36|36562.56
17:35:37|36562.56
17:35:38|36562.56
17:35:39|36562.57
17:35:40|36562.56
17:35:41|36562.56
17:35:42|36562.56
17:35:43|36562.56
17:35:45|36562.56
17:35:45|36562.56
17:35:46|36556.81
17:35:47|36556.81
17:35:48|36556.81
17:35:49|36558.79
17:35:50|36552.35
17:35:51|36552.34
17:35:52|36552.34
17:35:53|36552.34
17:35:55|36553.27
17:35:56|36553.27
17:35:57|36548.56
17:35:57|36548.56
17:35:59|36548.56
17:36:00|36548.56
17:36:01|36548.56
17:36:02|36548.56
17:36:03|36548.56
17:36:03|36556.05
17:36:05|36556.05
17:36:05|36556.05
17:36:07|36556.05
17:36:08|36556.05
17:36:09|36556.05
17:36:09|36556.05
17:36:10|36556.05
17:36:12|36556.05
17:36:14|36556.05
17:36:14|36558.79
17:36:16|36566.08
17:36:18|36566.09
17:36:19|36564.28
17:36:21|36564.28
17:36:22|36564.28
17:36:23|36564.28
17:36:24|36564.28
17:36:25|36564.28
17:36:26|36564.28
17:36:27|36571.58
17:36:28|36571.58
17:36:29|36571.49
17:36:30|36571.49
17:36:30|36571.49
17:36:33|36571.49
17:36:33|36571.49
17:36:34|36571.49
17:36:35|36571.49
17:36:36|36571.48
17:36:37|36571.48
17:36:38|36571.48
17:36:40|36571.59
17:36:41|36583.4
17:36:42|36583.4
17:36:43|36579.42
17:36:44|36579.41
17:36:45|36579.41
17:36:46|36579.41
17:36:47|36579.41
17:36:48|36579.41
17:36:49|36579.41
17:36:50|36579.41
17:36:51|36576.64
17:36:52|36576.64
17:36:53|36576.64
17:36:54|36576.64
17:36:55|36576.64
17:36:56|36576.64
17:36:57|36576.66
17:36:58|36576.65
17:36:59|36576.65
17:37:00|36574.78
17:37:01|36574.78
17:37:02|36574.78
17:37:03|36574.78
17:37:04|36571.41
17:37:05|36571.41
17:37:06|36571.41
17:37:07|36571.52
17:37:08|36571.62
17:37:09|36575.28
17:37:10|36585.59
17:37:11|36585.59
17:37:12|36588.99
17:37:13|36585.4
17:37:14|36585.4
17:37:15|36585.4
17:37:16|36585.4
17:37:18|36578.29
17:37:19|36578.29
17:37:20|36578.29
17:37:21|36578.29
17:37:22|36578.29
17:37:24|36573.09
17:37:25|36573.09
17:37:26|36573.09
17:37:26|36573.09
17:37:28|36574.54
17:37:29|36574.54
17:37:30|36572.99
17:37:31|36572.99
17:37:32|36572.99
17:37:33|36572.99
17:37:34|36572.99
17:37:35|36572.99
17:37:36|36572.99
17:37:37|36572.99
17:37:38|36572.99
17:37:39|36572.99
17:37:40|36572.99
17:37:41|36572.99
17:37:42|36572.99
17:37:43|36572.99
17:37:44|36586.21
17:37:45|36586.21
17:37:46|36586.21
17:37:47|36584.73
17:37:48|36584.73
17:37:49|36584.73
17:37:50|36584.73
17:37:52|36584.73
17:37:53|36584.73
17:37:54|36598.8
17:37:55|36598.8
17:37:56|36598.8
17:37:57|36598.8
17:37:58|36598.8
17:37:59|36598.8
17:38:00|36598.8
17:38:01|36589.91
17:38:03|36589.91
17:38:04|36589.91
17:38:05|36593.49
17:38:05|36593.49
17:38:06|36589.81
17:38:08|36589.81
17:38:09|36588.04
17:38:10|36588.04
17:38:11|36581.73
17:38:12|36581.73
17:38:13|36581.73
17:38:14|36577.96
17:38:15|36570.52
17:38:16|36571.98
17:38:17|36571.98
17:38:19|36571.98
17:38:20|36571.98
17:38:22|36574.88
17:38:22|36574.88
17:38:23|36574.88
17:38:24|36574.82
17:38:26|36574.9
17:38:27|36574.9
17:38:28|36574.9
17:38:29|36580.05
17:38:30|36580.06
17:38:31|36580.06
17:38:32|36581.84
17:38:33|36581.84
17:38:34|36581.84
17:38:35|36576.7
17:38:36|36576.7
17:38:37|36576.7
17:38:39|36576.7
17:38:39|36576.7
17:38:40|36576.7
17:38:41|36576.7
17:38:42|36574.18
17:38:43|36574.19
17:38:44|36574.19
17:38:45|36574.19
17:38:46|36574.19
17:38:48|36574.19
17:38:49|36574.19
17:38:50|36576.71
17:38:51|36574.4
17:38:52|36574.4
17:38:53|36574.4
17:38:54|36574.4
17:38:55|36574.4
17:38:56|36574.4
17:38:57|36582.37
17:38:58|36582.37
17:38:59|36582.37
17:39:00|36582.37
17:39:01|36582.37
17:39:01|36578.3
17:39:03|36577.24
17:39:04|36577.24
17:39:05|36577.24
17:39:06|36577.25
17:39:06|36577.25
17:39:09|36580.43
17:39:09|36580.43
17:39:10|36580.43
17:39:12|36573.29
17:39:12|36573.29
17:39:14|36573.29
17:39:15|36573.29
17:39:17|36577.79
17:39:18|36577.79
17:39:20|36577.79
17:39:20|36577.79
17:39:21|36577.77
17:39:22|36577.77
17:39:23|36577.77
17:39:24|36577.77
17:39:25|36573.84
17:39:26|36573.84
17:39:27|36573.84
17:39:28|36573.84
17:39:29|36573.84
17:39:30|36573.84
17:39:31|36573.84
17:39:32|36573.84
17:39:34|36573.
17:39:35|36573.
17:39:35|36573.
17:39:37|36573.
17:39:38|36573.
17:39:39|36573.01
17:39:40|36572.99
17:39:41|36572.99
17:39:42|36573.
17:39:42|36573.
17:39:45|36573.
17:39:45|36573.
17:39:46|36572.9
17:39:47|36572.9
17:39:48|36572.9
17:39:49|36572.9
17:39:50|36573.1
17:39:51|36573.1
17:39:52|36573.1
17:39:53|36573.1
17:39:54|36573.11
17:39:55|36573.11
17:39:56|36573.11
17:39:58|36573.11
17:39:59|36573.11
17:40:00|36575.29
17:40:01|36575.29
17:40:02|36575.29
17:40:03|36567.51
17:40:04|36567.51
17:40:05|36567.51
17:40:07|36567.51
17:40:07|36560.55
17:40:08|36563.9
17:40:09|36563.95
17:40:10|36563.96
17:40:11|36563.96
17:40:12|36564.
17:40:13|36564.
17:40:14|36564.
17:40:15|36564.01
17:40:16|36564.01
17:40:17|36564.01
17:40:18|36564.01
17:40:20|36557.01
17:40:21|36557.01
17:40:21|36558.86
17:40:24|36555.54
17:40:24|36554.82
17:40:26|36554.77
17:40:27|36554.77
17:40:28|36554.77
17:40:30|36543.52
17:40:30|36543.52
17:40:31|36543.52
17:40:32|36543.52
17:40:33|36543.52
17:40:34|36543.52
17:40:35|36543.52
17:40:36|36543.52
17:40:37|36543.52
17:40:38|36543.52
17:40:39|36543.52
17:40:40|36532.47
17:40:41|36530.64
17:40:42|36530.64
17:40:43|36530.64
17:40:44|36530.64
17:40:45|36524.
17:40:46|36521.21
17:40:47|36521.21
17:40:48|36523.96
17:40:49|36523.96
17:40:50|36523.96
17:40:51|36530.39
17:40:52|36540.13
17:40:53|36534.56
17:40:54|36534.56
17:40:55|36535.78
17:40:56|36530.65
17:40:57|36530.65
17:40:58|36532.47
17:40:59|36532.47
17:41:00|36526.7
17:41:01|36521.71
17:41:02|36521.73
17:41:03|36533.64
17:41:05|36533.77
17:41:07|36533.77
17:41:07|36533.77
17:41:08|36533.77
17:41:09|36530.27
17:41:10|36535.35
17:41:11|36535.35
17:41:12|36535.35
17:41:13|36535.35
17:41:14|36535.35
17:41:15|36535.35
17:41:16|36535.35
17:41:17|36535.35
17:41:18|36535.46
17:41:19|36535.5
17:41:20|36535.49
17:41:22|36535.49
17:41:24|36544.95
17:41:25|36544.95
17:41:27|36542.47
17:41:27|36542.47
17:41:28|36542.47
17:41:30|36546.74
17:41:30|36542.54
17:41:31|36542.53
17:41:33|36542.53
17:41:34|36542.53
17:41:35|36542.53
17:41:36|36542.55
17:41:37|36542.55
17:41:37|36542.55
17:41:39|36542.55
17:41:39|36542.55
17:41:41|36547.87
17:41:42|36547.87
17:41:43|36547.87
17:41:44|36542.37
17:41:45|36542.37
17:41:46|36542.37
17:41:47|36547.82
17:41:47|36547.82
17:41:50|36547.81
17:41:50|36547.81
17:41:51|36547.79
17:41:52|36557.39
17:41:53|36557.39
17:41:54|36557.39
17:41:55|36557.37
17:41:56|36557.37
17:41:57|36557.37
17:41:59|36557.37
17:42:00|36557.27
17:42:01|36557.27
17:42:03|36557.27
17:42:04|36557.27
17:42:05|36557.27
17:42:06|36557.27
17:42:07|36557.27
17:42:08|36557.27
17:42:09|36557.27
17:42:10|36557.27
17:42:11|36557.27
17:42:12|36557.26
17:42:13|36557.26
17:42:14|36557.26
17:42:15|36557.26
17:42:16|36557.3
17:42:17|36567.71
17:42:18|36569.54
17:42:19|36569.54
17:42:20|36569.54
17:42:21|36573.59
17:42:23|36573.59
17:42:24|36573.59
17:42:25|36573.58
17:42:26|36576.45
17:42:28|36576.45
17:42:28|36577.87
17:42:29|36577.87
17:42:31|36577.87
17:42:31|36577.87
17:42:33|36577.87
17:42:33|36572.9
17:42:34|36572.9
17:42:36|36572.9
17:42:36|36572.9
17:42:38|36572.9
17:42:39|36572.9
17:42:40|36572.9
17:42:41|36572.9
17:42:42|36572.9
17:42:44|36572.9
17:42:44|36564.56
17:42:45|36564.56
17:42:46|36564.56
17:42:47|36564.56
17:42:48|36564.56
17:42:50|36562.83
17:42:50|36562.83
17:42:52|36559.14
17:42:53|36559.13
17:42:53|36559.13
17:42:55|36557.65
17:42:55|36557.65
17:42:56|36560.9
17:42:57|36564.67
17:42:59|36566.94
17:43:00|36566.94
17:43:01|36576.02
17:43:02|36567.84
17:43:04|36566.01
17:43:04|36566.01
17:43:05|36566.01
17:43:06|36568.12
17:43:07|36568.12
17:43:08|36568.1
17:43:09|36570.95
17:43:10|36570.95
17:43:12|36570.94
17:43:12|36570.94
17:43:14|36564.56
17:43:14|36564.56
17:43:15|36556.02
17:43:16|36556.02
17:43:18|36556.02
17:43:18|36556.02
17:43:19|36556.02
17:43:21|36556.02
17:43:21|36555.43
17:43:23|36555.51
17:43:25|36555.51
17:43:26|36567.25
17:43:28|36567.25
17:43:29|36567.25
17:43:30|36567.25
17:43:31|36567.25
17:43:32|36565.32
17:43:33|36565.32
17:43:34|36565.32
17:43:35|36565.21
17:43:36|36565.21
17:43:37|36565.21
17:43:38|36565.21
17:43:39|36551.04
17:43:40|36551.04
17:43:41|36551.04
17:43:42|36551.04
17:43:43|36554.85
17:43:44|36554.85
17:43:45|36554.85
17:43:47|36554.85
17:43:48|36554.85
17:43:50|36554.85
17:43:51|36554.85
17:43:51|36554.85
17:43:52|36554.85
17:43:54|36554.85
17:43:54|36554.85
17:43:55|36554.85
17:43:57|36554.85
17:43:57|36554.85
17:43:58|36554.85
17:43:59|36554.85
17:44:00|36554.85
17:44:01|36554.85
17:44:02|36554.85
17:44:03|36554.85
17:44:04|36554.85
17:44:06|36554.86
17:44:06|36554.86
17:44:08|36554.86
17:44:08|36554.86
17:44:10|36547.17
17:44:11|36542.54
17:44:12|36542.53
17:44:13|36542.54
17:44:14|36536.66
17:44:15|36536.66
17:44:16|36539.89
17:44:17|36546.8
17:44:18|36544.52
17:44:19|36537.17
17:44:20|36537.18
17:44:21|36537.18
17:44:22|36537.18
17:44:24|36537.16
17:44:24|36537.16
17:44:26|36545.35
17:44:28|36545.35
17:44:28|36545.35
17:44:30|36545.35
17:44:30|36545.35
17:44:32|36545.35
17:44:33|36545.35
17:44:33|36545.35
17:44:35|36545.35
17:44:35|36558.84
17:44:36|36558.84
17:44:37|36558.84
17:44:38|36558.84
17:44:40|36562.69
17:44:41|36562.69
17:44:41|36562.69
17:44:43|36562.69
17:44:44|36562.69
17:44:44|36562.98
17:44:46|36562.98
17:44:46|36562.98
17:44:47|36562.98
17:44:49|36562.98
17:44:49|36562.98
17:44:51|36562.98
17:44:52|36562.98
17:44:52|36562.98
17:44:54|36562.98
17:44:55|36562.58
17:44:56|36562.58
17:44:57|36562.58
17:44:58|36562.58
17:44:59|36562.58
17:45:00|36562.58
17:45:01|36562.58
17:45:02|36549.06
17:45:03|36549.06
17:45:04|36550.88
17:45:05|36562.97
17:45:06|36562.97
17:45:08|36560.96
17:45:09|36560.96
17:45:10|36560.96
17:45:10|36560.96
17:45:11|36557.11
17:45:13|36557.11
17:45:13|36555.28
17:45:14|36555.28
17:45:16|36555.28
17:45:17|36555.31
17:45:18|36555.31
17:45:18|36557.61
17:45:19|36557.61
17:45:21|36557.61
17:45:22|36557.61
17:45:23|36555.33
17:45:25|36555.33
17:45:26|36555.33
17:45:28|36551.34
17:45:29|36551.34
17:45:31|36551.34
17:45:32|36551.34
17:45:32|36551.34
17:45:34|36551.34
17:45:34|36551.34
17:45:36|36551.34
17:45:37|36559.24
17:45:38|36559.24
17:45:39|36559.24
17:45:39|36559.24
17:45:40|36559.24
17:45:42|36559.24
17:45:42|36559.24
17:45:44|36555.4
17:45:44|36555.4
17:45:45|36555.4
17:45:46|36555.4
17:45:47|36555.4
17:45:48|36555.4
17:45:49|36555.4
17:45:50|36560.18
17:45:52|36560.18
17:45:52|36560.18
17:45:54|36560.17
17:45:55|36560.17
17:45:56|36560.17
17:45:57|36560.17
17:45:58|36560.17
17:45:59|36560.17
17:46:00|36554.44
17:46:01|36554.44
17:46:02|36554.44
17:46:03|36554.44
17:46:04|36558.18
17:46:05|36558.18
17:46:06|36558.18
17:46:07|36558.18
17:46:08|36553.18
17:46:09|36551.34
17:46:10|36551.34
17:46:11|36551.34
17:46:12|36551.34
17:46:13|36551.34
17:46:14|36551.24
17:46:15|36551.24
17:46:16|36551.24
17:46:17|36544.63
17:46:18|36544.63
17:46:19|36544.61
17:46:20|36544.61
17:46:22|36544.61
17:46:22|36543.12
17:46:24|36543.12
17:46:25|36539.9
17:46:27|36538.82
17:46:28|36538.82
17:46:29|36535.95
17:46:30|36535.95
17:46:31|36535.95
17:46:33|36535.95
17:46:34|36535.95
17:46:35|36535.95
17:46:36|36535.95
17:46:37|36532.4
17:46:37|36532.4
17:46:39|36530.58
17:46:40|36530.58
17:46:41|36530.58
17:46:42|36530.58
17:46:42|36529.84
17:46:44|36529.84
17:46:45|36529.84
17:46:46|36529.84
17:46:48|36519.76
17:46:48|36519.76
17:46:49|36519.76
17:46:51|36519.76
17:46:52|36519.76
17:46:52|36519.76
17:46:54|36519.76
17:46:54|36519.87
17:46:55|36519.87
17:46:57|36519.87
17:46:57|36526.55
17:46:58|36526.55
17:47:00|36526.55
17:47:00|36523.21
17:47:01|36523.21
17:47:02|36523.21
17:47:04|36523.21
17:47:05|36523.21
17:47:06|36530.78
17:47:07|36533.31
17:47:08|36533.31
17:47:09|36533.81
17:47:10|36533.81
17:47:11|36533.81
17:47:12|36533.2
17:47:13|36533.2
17:47:14|36529.58
17:47:15|36529.58
17:47:16|36529.58
17:47:18|36529.59
17:47:18|36529.58
17:47:19|36520.56
17:47:20|36520.55
17:47:22|36520.55
17:47:23|36520.55
17:47:23|36520.56
17:47:24|36520.56
17:47:25|36520.56
17:47:27|36520.56
17:47:28|36520.56
17:47:29|36520.56
17:47:30|36520.56
17:47:32|36520.56
17:47:33|36520.65
17:47:35|36520.65
17:47:36|36520.65
17:47:37|36520.65
17:47:38|36510.03
17:47:39|36506.5
17:47:40|36499.14
17:47:41|36495.
17:47:42|36493.28
17:47:42|36488.75
17:47:44|36481.36
17:47:44|36480.
17:47:46|36475.36
17:47:46|36471.28
17:47:47|36471.26
17:47:49|36465.37
17:47:50|36456.41
17:47:51|36463.19
17:47:52|36463.19
17:47:53|36462.41
17:47:54|36471.28
17:47:55|36471.24
17:47:56|36479.74
17:47:57|36479.74
17:47:58|36479.74
17:47:59|36474.3
17:48:00|36474.3
17:48:01|36474.31
17:48:02|36456.41
17:48:03|36458.21
17:48:04|36456.4
17:48:05|36456.4
17:48:06|36458.3
17:48:07|36456.67
17:48:08|36453.55
17:48:10|36437.76
17:48:11|36442.02
17:48:11|36440.19
17:48:12|36440.19
17:48:14|36440.19
17:48:14|36433.3
17:48:15|36429.46
17:48:17|36429.46
17:48:17|36423.05
17:48:19|36420.
17:48:19|36409.9
17:48:20|36409.56
17:48:22|36427.76
17:48:22|36433.01
17:48:24|36434.25
17:48:24|36434.25
17:48:25|36434.25
17:48:27|36435.79
17:48:28|36440.57
17:48:29|36453.28
17:48:30|36454.67
17:48:32|36472.62
17:48:33|36472.62
17:48:34|36472.62
17:48:35|36470.91
17:48:37|36476.66
17:48:38|36465.7
17:48:39|36462.02
17:48:40|36462.02
17:48:41|36462.02
17:48:42|36462.06
17:48:44|36462.06
17:48:45|36461.96
17:48:45|36461.96
17:48:47|36462.09
17:48:48|36457.16
17:48:49|36446.89
17:48:50|36449.21
17:48:50|36449.71
17:48:52|36446.89
17:48:52|36448.15
17:48:54|36448.15
17:48:55|36451.78
17:48:56|36451.78
17:48:57|36451.87
17:48:58|36451.87
17:48:59|36451.87
17:49:00|36451.87
17:49:01|36442.51
17:49:02|36442.51
17:49:03|36442.51
17:49:04|36433.71
17:49:05|36433.71
17:49:06|36433.71
17:49:07|36433.71
17:49:08|36433.71
17:49:09|36433.71
17:49:10|36445.31
17:49:11|36451.5
17:49:12|36451.5
17:49:13|36451.5
17:49:14|36444.54
17:49:15|36444.54
17:49:17|36443.02
17:49:18|36446.54
17:49:19|36454.95
17:49:19|36454.95
17:49:20|36454.95
17:49:21|36454.95
17:49:22|36463.66
17:49:23|36463.66
17:49:24|36463.66
17:49:25|36463.66
17:49:27|36463.66
17:49:27|36463.66
17:49:28|36463.66
17:49:30|36478.54
17:49:32|36485.42
17:49:33|36485.42
17:49:35|36495.93
17:49:35|36503.99
17:49:37|36500.42
17:49:38|36500.42
17:49:39|36500.44
17:49:40|36500.44
17:49:41|36486.44
17:49:42|36488.91
17:49:43|36488.91
17:49:44|36489.03
17:49:45|36505.91
17:49:46|36505.91
17:49:47|36496.32
17:49:48|36496.32
17:49:49|36496.32
17:49:50|36510.77
17:49:51|36510.77
17:49:52|36510.77
17:49:53|36510.77
17:49:54|36512.03
17:49:55|36512.03
17:49:56|36511.92
17:49:57|36511.92
17:49:58|36511.92
17:49:59|36511.7
17:50:00|36511.7
17:50:01|36511.7
17:50:02|36511.91
17:50:03|36511.91
17:50:05|36520.5
17:50:06|36523.51
17:50:06|36520.5
17:50:08|36520.5
17:50:09|36520.51
17:50:09|36522.04
17:50:11|36530.43
17:50:12|36532.43
17:50:13|36534.19
17:50:14|36534.19
17:50:15|36532.36
17:50:15|36532.36
17:50:17|36532.36
17:50:18|36523.59
17:50:19|36518.59
17:50:20|36518.59
17:50:21|36512.74
17:50:22|36512.74
17:50:22|36512.74
17:50:24|36512.74
17:50:25|36512.74
17:50:25|36512.74
17:50:27|36503.89
17:50:28|36498.4
17:50:29|36501.4
17:50:31|36501.4
17:50:32|36501.4
17:50:34|36501.4
17:50:35|36500.21
17:50:37|36495.59
17:50:37|36495.59
17:50:38|36495.59
17:50:39|36493.05
17:50:40|36493.05
17:50:41|36493.05
17:50:42|36513.54
17:50:43|36515.95
17:50:44|36515.95
17:50:45|36512.85
17:50:46|36512.85
17:50:48|36517.51
17:50:49|36516.84
17:50:50|36518.92
17:50:52|36518.91
17:50:53|36513.01
17:50:54|36513.01
17:50:55|36511.39
17:50:56|36515.21
17:50:58|36515.21
17:50:58|36515.21
17:50:59|36515.21
17:51:00|36515.21
17:51:01|36515.21
17:51:03|36515.21
17:51:04|36510.3
17:51:05|36510.3
17:51:06|36510.3
17:51:07|36510.3
17:51:08|36510.3
17:51:09|36510.3
17:51:10|36476.85
17:51:11|36476.49
17:51:12|36476.49
17:51:12|36476.49
17:51:14|36482.71
17:51:16|36482.71
17:51:16|36482.71
17:51:17|36484.92
17:51:19|36484.89
17:51:20|36484.89
17:51:21|36484.89
17:51:22|36492.68
17:51:23|36499.19
17:51:24|36499.19
17:51:25|36499.19
17:51:26|36499.19
17:51:26|36499.19
17:51:28|36509.72
17:51:29|36506.9
17:51:31|36509.73
17:51:32|36509.73
17:51:34|36509.73
17:51:34|36509.73
17:51:35|36529.11
17:51:37|36526.26
17:51:39|36528.07
17:51:39|36528.07
17:51:40|36534.3
17:51:41|36539.87
17:51:42|36539.87
17:51:43|36542.41
17:51:44|36542.41
17:51:45|36542.41
17:51:46|36544.27
17:51:48|36551.82
17:51:49|36551.82
17:51:50|36555.74
17:51:51|36555.74
17:51:52|36555.64
17:51:52|36555.63
17:51:54|36558.09
17:51:55|36574.19
17:51:56|36578.97
17:51:57|36580.82
17:51:57|36584.07
17:51:59|36590.42
17:52:00|36592.09
17:52:01|36592.49
17:52:02|36592.5
17:52:03|36596.87
17:52:04|36600.14
17:52:05|36604.34
17:52:06|36614.19
17:52:07|36614.93
17:52:08|36625.72
17:52:10|36647.61
17:52:10|36637.95
17:52:11|36650.04
17:52:12|36647.69
17:52:13|36651.48
17:52:14|36634.52
17:52:15|36629.97
17:52:16|36622.14
17:52:17|36611.73
17:52:18|36605.86
17:52:19|36611.72
17:52:21|36604.11
17:52:21|36604.11
17:52:22|36604.11
17:52:23|36604.11
17:52:24|36604.11
17:52:25|36611.71
17:52:26|36611.71
17:52:27|36632.43
17:52:28|36624.93
17:52:29|36624.93
17:52:31|36628.75
17:52:32|36632.42
17:52:32|36632.41
17:52:33|36632.41
17:52:36|36627.84
17:52:36|36613.55
17:52:37|36615.3
17:52:39|36619.11
17:52:39|36619.11
17:52:41|36615.42
17:52:43|36611.75
17:52:44|36613.48
17:52:45|36611.75
17:52:46|36604.35
17:52:46|36607.93
17:52:48|36600.01
17:52:48|36600.01
17:52:50|36600.
17:52:51|36600.
17:52:52|36599.46
17:52:53|36599.46
17:52:54|36599.46
17:52:55|36605.1
17:52:56|36607.53
17:52:57|36607.53
17:52:58|36607.53
17:52:59|36602.73
17:53:00|36602.73
17:53:01|36600.01
17:53:02|36600.01
17:53:03|36600.02
17:53:04|36604.4
17:53:05|36609.76
17:53:06|36615.34
17:53:07|36615.34
17:53:08|36615.34
17:53:09|36615.34
17:53:10|36615.34
17:53:11|36615.24
17:53:12|36615.24
17:53:13|36615.24
17:53:14|36615.24
17:53:15|36615.24
17:53:16|36615.24
17:53:17|36608.54
17:53:18|36603.95
17:53:19|36598.83
17:53:20|36598.83
17:53:21|36598.83
17:53:22|36598.8
17:53:23|36593.39
17:53:24|36596.96
17:53:25|36592.21
17:53:26|36592.21
17:53:27|36584.63
17:53:28|36584.63
17:53:29|36584.63
17:53:31|36584.63
17:53:31|36584.62
17:53:33|36582.34
17:53:35|36582.34
17:53:36|36582.33
17:53:37|36569.68
17:53:39|36569.36
17:53:40|36568.37
17:53:41|36569.78
17:53:43|36569.78
17:53:44|36569.78
17:53:45|36569.78
17:53:45|36569.76
17:53:47|36567.56
17:53:49|36565.07
17:53:50|36565.07
17:53:51|36566.91
17:53:52|36579.16
17:53:53|36579.16
17:53:53|36579.16
17:53:55|36577.14
17:53:55|36587.71
17:53:57|36587.71
17:53:58|36583.82
17:53:58|36579.03
17:53:59|36579.03
17:54:01|36576.21
17:54:02|36570.59
17:54:03|36570.59
17:54:03|36570.77
17:54:05|36570.77
17:54:05|36570.77
17:54:07|36570.77
17:54:07|36570.75
17:54:08|36570.75
17:54:10|36570.76
17:54:10|36570.76
17:54:12|36570.76
17:54:12|36570.71
17:54:14|36574.25
17:54:15|36579.46
17:54:15|36586.51
17:54:17|36586.51
17:54:18|36586.51
17:54:19|36586.51
17:54:20|36590.25
17:54:21|36593.71
17:54:22|36593.71
17:54:23|36593.71
17:54:24|36593.71
17:54:25|36592.56
17:54:26|36583.27
17:54:27|36583.27
17:54:28|36590.95
17:54:29|36590.95
17:54:30|36590.95
17:54:31|36592.4
17:54:32|36592.4
17:54:33|36592.4
17:54:35|36593.71
17:54:36|36593.71
17:54:37|36588.9
17:54:39|36588.9
17:54:40|36581.9
17:54:41|36581.9
17:54:42|36584.77
17:54:43|36584.76
17:54:45|36582.99
17:54:45|36583.
17:54:47|36583.05
17:54:48|36583.05
17:54:49|36583.05
17:54:50|36583.05
17:54:51|36583.05
17:54:53|36583.05
17:54:53|36583.05
17:54:55|36590.3
17:54:56|36590.3
17:54:56|36590.3
17:54:58|36581.85
17:54:58|36581.85
17:55:00|36576.03
17:55:01|36576.38
17:55:03|36584.62
17:55:04|36584.73
17:55:05|36577.58
17:55:06|36582.9
17:55:07|36582.9
17:55:07|36587.14
17:55:09|36587.14
17:55:10|36587.14
17:55:11|36587.14
17:55:12|36579.02
17:55:13|36579.02
17:55:14|36579.02
17:55:15|36579.02
17:55:16|36577.23
17:55:17|36577.23
17:55:18|36577.23
17:55:19|36577.23
17:55:20|36577.23
17:55:21|36572.46
17:55:22|36568.79
17:55:23|36568.79
17:55:24|36565.09
17:55:25|36565.09
17:55:26|36565.09
17:55:27|36561.04
17:55:28|36561.04
17:55:29|36558.53
17:55:30|36558.53
17:55:31|36560.34
17:55:32|36560.34
17:55:33|36560.33
17:55:34|36558.49
17:55:36|36558.49
17:55:37|36558.49
17:55:37|36560.26
17:55:39|36556.72
17:55:40|36556.72
17:55:41|36556.72
17:55:42|36556.72
17:55:43|36558.59
17:55:44|36558.59
17:55:45|36558.59
17:55:46|36572.08
17:55:47|36575.1
17:55:48|36575.1
17:55:50|36575.2
17:55:51|36575.2
17:55:51|36575.2
17:55:53|36578.89
17:55:53|36578.89
17:55:54|36575.27
17:55:56|36575.27
17:55:57|36575.27
17:55:58|36582.16
17:55:59|36583.04
17:56:00|36583.04
17:56:01|36583.04
17:56:02|36583.04
17:56:03|36583.04
17:56:04|36583.04
17:56:05|36582.94
17:56:06|36579.28
17:56:07|36579.28
17:56:08|36571.18
17:56:09|36569.46
17:56:10|36569.46
17:56:11|36569.46
17:56:12|36569.46
17:56:13|36569.46
17:56:14|36572.04
17:56:15|36575.79
17:56:16|36579.74
17:56:17|36579.74
17:56:18|36579.74
17:56:19|36579.73
17:56:20|36579.73
17:56:21|36579.73
17:56:22|36579.73
17:56:23|36579.63
17:56:24|36579.63
17:56:25|36579.63
17:56:26|36576.68
17:56:27|36576.68
17:56:28|36576.68
17:56:29|36576.68
17:56:30|36563.94
17:56:32|36563.94
17:56:32|36563.94
17:56:33|36563.94
17:56:36|36563.94
17:56:36|36563.94
17:56:37|36563.94
17:56:38|36571.9
17:56:40|36571.9
17:56:42|36570.06
17:56:42|36570.06
17:56:43|36570.06
17:56:44|36570.06
17:56:46|36570.02
17:56:47|36569.99
17:56:49|36570.
17:56:50|36570.
17:56:51|36570.
17:56:52|36570.
17:56:53|36570.
17:56:54|36570.
17:56:55|36582.35
17:56:56|36582.35
17:56:57|36582.35
17:56:58|36582.35
17:56:59|36582.35
17:57:00|36578.17
17:57:01|36578.17
17:57:02|36578.13
17:57:03|36578.13
17:57:03|36578.13
17:57:05|36566.38
17:57:06|36566.38
17:57:07|36574.98
17:57:08|36574.98
17:57:09|36574.98
17:57:10|36580.51
17:57:11|36580.51
17:57:12|36580.51
17:57:13|36580.51
17:57:14|36580.51
17:57:14|36580.51
17:57:16|36580.51
17:57:16|36580.51
17:57:18|36580.51
17:57:19|36580.51
17:57:19|36580.51
17:57:21|36576.82
17:57:22|36576.82
17:57:23|36576.82
17:57:23|36576.82
17:57:24|36577.52
17:57:27|36580.52
17:57:27|36580.53
17:57:29|36572.28
17:57:29|36572.22
17:57:31|36572.22
17:57:32|36572.22
17:57:33|36572.22
17:57:34|36572.22
17:57:34|36572.22
17:57:35|36572.22
17:57:38|36570.72
17:57:39|36570.73
17:57:40|36570.73
17:57:41|36570.73
17:57:42|36570.01
17:57:44|36570.01
17:57:44|36570.01
17:57:45|36570.01
17:57:46|36570.01
17:57:47|36570.01
17:57:49|36569.9
17:57:50|36569.9
17:57:51|36568.05
17:57:52|36568.05
17:57:53|36568.05
17:57:54|36568.05
17:57:55|36568.05
17:57:56|36568.05
17:57:57|36568.05
17:57:58|36560.14
17:57:59|36560.14
17:58:00|36560.14
17:58:01|36560.14
17:58:02|36560.14
17:58:03|36560.14
17:58:04|36560.14
17:58:05|36560.03
17:58:06|36560.
17:58:08|36560.01
17:58:08|36560.
17:58:10|36560.
17:58:10|36560.
17:58:12|36560.
17:58:12|36560.
17:58:14|36562.06
17:58:15|36566.39
17:58:15|36570.01
17:58:16|36578.89
17:58:18|36575.5
17:58:19|36575.5
17:58:20|36575.5
17:58:21|36575.39
17:58:22|36575.39
17:58:23|36573.97
17:58:24|36573.98
17:58:25|36573.98
17:58:26|36573.98
17:58:27|36578.91
17:58:28|36578.91
17:58:29|36578.91
17:58:30|36578.91
17:58:31|36578.91
17:58:32|36573.98
17:58:33|36573.98
17:58:34|36573.98
17:58:35|36573.98
17:58:36|36573.98
17:58:38|36573.97
17:58:38|36573.98
17:58:40|36573.98
17:58:41|36573.98
17:58:42|36573.97
17:58:43|36573.97
17:58:44|36570.81
17:58:45|36570.81
17:58:46|36570.81
17:58:47|36570.81
17:58:48|36570.82
17:58:49|36570.82
17:58:50|36570.82
17:58:51|36570.82
17:58:52|36570.82
17:58:54|36570.82
17:58:55|36569.24
17:58:55|36569.24
17:58:56|36571.6
17:58:57|36568.58
17:58:59|36571.17
17:59:00|36571.17
17:59:01|36569.79
17:59:02|36577.05
17:59:03|36577.06
17:59:04|36571.62
17:59:05|36564.74
17:59:06|36564.74
17:59:07|36569.61
17:59:08|36569.61
17:59:10|36565.99
17:59:10|36563.74
17:59:12|36563.74
17:59:12|36562.91
17:59:13|36562.9
17:59:14|36562.07
17:59:16|36562.07
17:59:17|36560.19
17:59:18|36560.19
17:59:19|36555.89
17:59:20|36555.89
17:59:21|36559.24
17:59:22|36560.29
17:59:23|36560.29
17:59:24|36560.29
17:59:25|36560.29
17:59:26|36560.29
17:59:27|36560.29
17:59:28|36560.29
17:59:30|36560.3
17:59:30|36560.3
17:59:31|36563.01
17:59:33|36567.77
17:59:33|36567.77
17:59:35|36578.9
17:59:36|36578.91
17:59:37|36573.62
17:59:38|36573.62
17:59:40|36573.62
17:59:41|36573.62
17:59:43|36578.89
17:59:43|36577.25
17:59:44|36575.46
17:59:45|36575.46
17:59:46|36575.46
17:59:47|36577.08
17:59:49|36578.89
17:59:50|36578.89
17:59:51|36578.89
17:59:52|36575.27
17:59:53|36575.27
17:59:54|36575.27
17:59:55|36575.27
17:59:55|36575.27
17:59:57|36575.27
17:59:57|36575.27
17:59:59|36573.52
18:00:00|36573.52
18:00:00|36573.52
18:00:01|36573.52
18:00:02|36573.52
18:00:03|36573.56
18:00:05|36573.56
18:00:05|36578.9
18:00:07|36578.9
18:00:08|36578.9
18:00:09|36584.42
18:00:10|36587.28
18:00:11|36583.47
18:00:11|36583.47
18:00:13|36583.47
18:00:14|36583.37
18:00:14|36575.35
18:00:16|36575.35
18:00:17|36575.35
18:00:18|36575.31
18:00:19|36565.74
18:00:20|36569.28
18:00:21|36565.63
18:00:23|36565.63
18:00:23|36556.29
18:00:24|36556.29
18:00:25|36558.09
18:00:26|36554.45
18:00:27|36552.5
18:00:28|36552.5
18:00:29|36552.5
18:00:30|36552.56
18:00:31|36552.56
18:00:32|36552.56
18:00:33|36536.39
18:00:34|36530.61
18:00:35|36530.61
18:00:36|36531.99
18:00:37|36531.99
18:00:38|36531.99
18:00:40|36528.64
18:00:42|36518.12
18:00:43|36515.85
18:00:44|36515.85
18:00:46|36517.82
18:00:46|36517.82
18:00:47|36522.8
18:00:49|36523.
18:00:49|36523.
18:00:51|36523.84
18:00:52|36528.22
18:00:54|36528.22
18:00:54|36522.55
18:00:55|36516.98
18:00:56|36516.98
18:00:57|36516.98
18:00:58|36516.97
18:00:59|36516.97
18:01:00|36516.97
18:01:01|36512.94
18:01:02|36512.94
18:01:03|36512.94
18:01:04|36512.9
18:01:05|36512.9
18:01:06|36512.8
18:01:07|36505.48
18:01:08|36502.75
18:01:10|36500.92
18:01:11|36500.92
18:01:12|36500.06
18:01:13|36496.17
18:01:14|36486.19
18:01:16|36477.69
18:01:16|36468.55
18:01:18|36491.55
18:01:19|36491.55
18:01:21|36487.98
18:01:21|36487.98
18:01:22|36485.53
18:01:23|36483.7
18:01:24|36483.7
18:01:25|36483.7
18:01:26|36483.7
18:01:27|36483.7
18:01:28|36490.58
18:01:30|36490.58
18:01:30|36489.91
18:01:31|36501.61
18:01:32|36501.61
18:01:33|36501.61
18:01:34|36504.65
18:01:35|36504.68
18:01:37|36507.02
18:01:39|36507.02
18:01:39|36503.39
18:01:41|36510.81
18:01:42|36510.81
18:01:44|36510.81
18:01:45|36542.68
18:01:46|36542.69
18:01:47|36541.95
18:01:49|36550.42
18:01:50|36550.42
18:01:51|36548.99
18:01:52|36548.99
18:01:53|36548.99
18:01:54|36551.7
18:01:55|36551.69
18:01:56|36551.69
18:01:57|36552.4
18:01:58|36558.43
18:01:59|36558.43
18:02:00|36566.1
18:02:01|36570.84
18:02:02|36570.84
18:02:03|36583.72
18:02:04|36583.72
18:02:05|36583.72
18:02:06|36583.39
18:02:07|36583.39
18:02:08|36580.
18:02:09|36584.72
18:02:10|36601.69
18:02:11|36601.69
18:02:12|36601.69
18:02:13|36601.69
18:02:14|36596.07
18:02:15|36588.5
18:02:16|36580.23
18:02:18|36596.86
18:02:18|36596.86
18:02:20|36596.86
18:02:20|36579.71
18:02:21|36579.71
18:02:22|36579.71
18:02:23|36571.03
18:02:24|36579.62
18:02:25|36579.62
18:02:27|36587.11
18:02:27|36582.44
18:02:28|36582.45
18:02:30|36582.45
18:02:32|36590.9
18:02:33|36590.9
18:02:33|36590.9
18:02:34|36590.9
18:02:35|36590.9
18:02:37|36590.9
18:02:38|36590.9
18:02:38|36585.66
18:02:39|36585.66
18:02:41|36585.66
18:02:43|36585.66
18:02:44|36587.48
18:02:46|36587.48
18:02:47|36588.73
18:02:48|36588.73
18:02:49|36574.68
18:02:50|36574.68
18:02:51|36574.68
18:02:52|36574.68
18:02:53|36574.68
18:02:54|36574.68
18:02:54|36572.16
18:02:55|36572.17
18:02:57|36572.17
18:02:58|36566.46
18:02:59|36563.3
18:03:01|36563.41
18:03:01|36568.18
18:03:03|36568.18
18:03:03|36568.18
18:03:05|36569.61
18:03:06|36569.6
18:03:07|36564.4
18:03:08|36564.4
18:03:09|36570.08
18:03:10|36570.08
18:03:11|36570.08
18:03:12|36570.08
18:03:13|36569.11
18:03:14|36569.11
18:03:15|36569.11
18:03:16|36569.11
18:03:17|36562.07
18:03:18|36562.07
18:03:19|36562.07
18:03:20|36562.03
18:03:21|36554.65
18:03:22|36550.3
18:03:23|36550.3
18:03:24|36543.22
18:03:25|36536.77
18:03:26|36536.77
18:03:27|36536.77
18:03:28|36536.77
18:03:29|36548.56
18:03:30|36548.56
18:03:31|36548.56
18:03:32|36548.56
18:03:33|36552.78
18:03:34|36552.71
18:03:35|36552.71
18:03:36|36552.71
18:03:37|36552.71
18:03:38|36542.38
18:03:39|36546.69
18:03:40|36552.63
18:03:41|36549.18
18:03:43|36549.18
18:03:44|36549.18
18:03:45|36549.18
18:03:47|36549.18
18:03:48|36549.18
18:03:50|36549.18
18:03:51|36557.19
18:03:52|36557.19
18:03:53|36557.19
18:03:55|36557.19
18:03:55|36573.39
18:03:56|36573.39
18:03:58|36586.26
18:03:59|36597.29
18:04:00|36580.71
18:04:01|36586.3
18:04:02|36586.3
18:04:04|36586.31
18:04:05|36586.31
18:04:06|36586.31
18:04:07|36586.31
18:04:08|36581.3
18:04:08|36581.3
18:04:10|36581.3
18:04:11|36572.45
18:04:11|36572.45
18:04:14|36561.81
18:04:14|36563.35
18:04:15|36554.77
18:04:16|36562.02
18:04:17|36566.7
18:04:18|36566.7
18:04:20|36562.49
18:04:21|36562.49
18:04:21|36562.49
18:04:23|36562.49
18:04:23|36567.89
18:04:25|36567.89
18:04:26|36573.34
18:04:27|36573.34
18:04:28|36566.95
18:04:29|36566.95
18:04:30|36566.95
18:04:31|36566.95
18:04:32|36566.95
18:04:33|36566.95
18:04:33|36566.95
18:04:35|36565.25
18:04:36|36567.06
18:04:37|36560.84
18:04:38|36560.84
18:04:39|36560.84
18:04:41|36560.84
18:04:41|36565.59
18:04:42|36556.84
18:04:43|36556.84
18:04:45|36556.84
18:04:46|36556.84
18:04:47|36556.84
18:04:48|36568.9
18:04:49|36565.91
18:04:50|36569.23
18:04:51|36571.05
18:04:52|36571.06
18:04:54|36566.18
18:04:55|36566.18
18:04:56|36566.18
18:04:56|36566.18
18:04:58|36566.18
18:04:59|36566.18
18:05:00|36566.18
18:05:00|36566.18
18:05:03|36574.61
18:05:04|36574.61
18:05:05|36575.04
18:05:07|36576.55
18:05:08|36576.55
18:05:09|36576.55
18:05:10|36574.33
18:05:10|36580.44
18:05:12|36580.44
18:05:13|36580.44
18:05:14|36580.44
18:05:15|36594.08
18:05:16|36594.08
18:05:17|36587.56
18:05:19|36587.56
18:05:19|36590.42
18:05:20|36590.42
18:05:21|36590.31
18:05:22|36579.9
18:05:23|36576.41
18:05:24|36576.41
18:05:25|36576.41
18:05:26|36578.6
18:05:27|36578.34
18:05:28|36578.34
18:05:29|36578.34
18:05:31|36576.21
18:05:33|36578.19
18:05:33|36578.19
18:05:34|36578.19
18:05:35|36578.23
18:05:36|36578.23
18:05:37|36589.09
18:05:38|36589.09
18:05:40|36589.09
18:05:41|36589.09
18:05:42|36589.09
18:05:43|36589.09
18:05:44|36589.09
18:05:45|36589.09
18:05:47|36589.09
18:05:48|36591.67
18:05:49|36595.47
18:05:51|36595.46
18:05:52|36595.46
18:05:52|36595.46
18:05:54|36588.99
18:05:55|36588.99
18:05:55|36588.99
18:05:56|36588.99
18:05:58|36584.26
18:05:59|36584.26
18:06:00|36584.27
18:06:02|36592.16
18:06:02|36592.16
18:06:03|36592.16
18:06:04|36592.11
18:06:05|36592.11
18:06:06|36586.89
18:06:07|36586.89
18:06:08|36586.89
18:06:09|36586.89
18:06:11|36586.89
18:06:11|36586.89
18:06:12|36586.89
18:06:13|36586.89
18:06:14|36586.89
18:06:16|36586.89
18:06:16|36588.81
18:06:17|36588.81
18:06:18|36581.7
18:06:19|36581.7
18:06:21|36581.7
18:06:21|36581.7
18:06:22|36581.7
18:06:23|36581.7
18:06:24|36581.7
18:06:26|36581.7
18:06:26|36581.7
18:06:27|36581.7
18:06:28|36581.7
18:06:29|36581.7
18:06:30|36581.78
18:06:31|36580.52
18:06:32|36580.52
18:06:33|36580.52
18:06:34|36579.36
18:06:35|36579.36
18:06:36|36579.36
18:06:37|36584.3
18:06:38|36584.3
18:06:39|36584.3
18:06:40|36584.3
18:06:41|36584.3
18:06:43|36584.28
18:06:43|36584.28
18:06:44|36573.26
18:06:45|36567.83
18:06:47|36567.83
18:06:48|36567.83
18:06:49|36571.11
18:06:51|36567.77
18:06:52|36561.77
18:06:53|36554.78
18:06:54|36556.59
18:06:55|36556.59
18:06:56|36556.59
18:06:58|36561.76
18:06:59|36561.76
18:07:00|36561.75
18:07:00|36561.75
18:07:02|36561.75
18:07:03|36561.75
18:07:04|36561.75
18:07:05|36561.75
18:07:06|36561.75
18:07:06|36561.75
18:07:07|36561.75
18:07:09|36554.78
18:07:10|36554.78
18:07:11|36554.78
18:07:12|36554.78
18:07:13|36554.78
18:07:14|36554.78
18:07:15|36554.77
18:07:16|36552.06
18:07:17|36552.05
18:07:18|36548.41
18:07:19|36548.03
18:07:20|36548.03
18:07:21|36548.03
18:07:22|36543.3
18:07:23|36543.3
18:07:24|36543.3
18:07:25|36543.3
18:07:26|36543.3
18:07:27|36543.3
18:07:28|36543.3
18:07:29|36543.3
18:07:30|36543.3
18:07:31|36543.51
18:07:32|36559.96
18:07:33|36559.96
18:07:34|36554.1
18:07:35|36551.25
18:07:36|36551.25
18:07:38|36551.23
18:07:39|36562.
18:07:39|36562.
18:07:40|36562.
18:07:41|36562.
18:07:42|36569.93
18:07:44|36569.93
18:07:45|36568.08
18:07:45|36568.08
18:07:47|36568.08
18:07:49|36564.92
18:07:50|36564.92
18:07:51|36568.08
18:07:53|36556.76
18:07:54|36556.76
18:07:55|36556.76
18:07:56|36556.76
18:07:57|36556.76
18:07:58|36555.58
18:07:59|36555.57
18:08:00|36555.57
18:08:01|36555.57
18:08:02|36555.57
18:08:03|36556.82
18:08:04|36556.82
18:08:06|36564.19
18:08:06|36559.6
18:08:08|36552.24
18:08:09|36552.24
18:08:10|36552.24
18:08:10|36552.72
18:08:12|36552.72
18:08:13|36552.72
18:08:13|36552.72
18:08:14|36552.72
18:08:15|36552.72
18:08:17|36543.4
18:08:17|36543.4
18:08:19|36537.21
18:08:20|36537.18
18:08:21|36537.18
18:08:22|36537.18
18:08:23|36537.18
18:08:24|36537.18
18:08:25|36544.77
18:08:26|36538.58
18:08:27|36538.58
18:08:28|36537.55
18:08:29|36537.55
18:08:30|36537.55
18:08:31|36537.55
18:08:32|36537.55
18:08:33|36537.55
18:08:34|36537.55
18:08:35|36537.55
18:08:36|36537.55
18:08:37|36537.55
18:08:38|36537.55
18:08:39|36543.07
18:08:40|36543.07
18:08:42|36543.07
18:08:42|36543.07
18:08:43|36543.07
18:08:44|36543.07
18:08:45|36538.67
18:08:46|36534.51
18:08:48|36534.51
18:08:50|36523.92
18:08:51|36523.92
18:08:52|36523.92
18:08:53|36523.92
18:08:54|36523.92
18:08:55|36523.92
18:08:56|36523.92
18:08:57|36523.92
18:08:58|36524.93
18:08:59|36538.92
18:09:01|36538.92
18:09:01|36530.88
18:09:02|36530.88
18:09:04|36537.17
18:09:05|36543.87
18:09:06|36539.72
18:09:07|36531.13
18:09:08|36531.13
18:09:09|36531.13
18:09:10|36531.13
18:09:11|36531.01
18:09:12|36531.01
18:09:13|36531.01
18:09:14|36531.01
18:09:15|36531.02
18:09:16|36531.02
18:09:17|36531.02
18:09:18|36531.02
18:09:19|36531.02
18:09:20|36531.02
18:09:21|36531.02
18:09:22|36531.02
18:09:23|36531.02
18:09:24|36541.98
18:09:25|36541.88
18:09:26|36541.88
18:09:27|36541.88
18:09:28|36541.88
18:09:29|36541.88
18:09:30|36541.87
18:09:31|36541.87
18:09:32|36530.48
18:09:33|36530.48
18:09:34|36530.48
18:09:35|36530.48
18:09:36|36530.48
18:09:37|36536.42
18:09:38|36536.42
18:09:39|36542.01
18:09:40|36542.02
18:09:41|36542.02
18:09:42|36542.02
18:09:43|36548.51
18:09:44|36548.05
18:09:45|36548.05
18:09:46|36548.05
18:09:47|36548.05
18:09:48|36548.05
18:09:50|36548.05
18:09:51|36536.71
18:09:53|36536.71
18:09:54|36536.71
18:09:55|36536.71
18:09:56|36536.71
18:09:57|36534.42
18:09:59|36520.72
18:09:59|36520.72
18:10:01|36525.05
18:10:01|36525.04
18:10:02|36526.86
18:10:04|36528.69
18:10:05|36528.69
18:10:05|36528.69
18:10:06|36528.69
18:10:08|36528.65
18:10:09|36530.5
18:10:10|36530.51
18:10:11|36526.67
18:10:12|36522.9
18:10:14|36522.9
18:10:14|36520.71
18:10:16|36502.61
18:10:17|36496.22
18:10:17|36496.22
18:10:18|36501.11
18:10:20|36501.11
18:10:20|36501.11
18:10:22|36501.11
18:10:22|36501.11
18:10:23|36501.11
18:10:24|36503.84
18:10:26|36503.84
18:10:26|36491.8
18:10:28|36494.68
18:10:29|36494.68
18:10:30|36494.68
18:10:31|36494.68
18:10:33|36500.4
18:10:33|36500.4
18:10:34|36500.4
18:10:35|36500.4
18:10:36|36500.4
18:10:37|36500.4
18:10:38|36500.4
18:10:39|36510.19
18:10:40|36517.91
18:10:41|36517.9
18:10:42|36520.32
18:10:43|36520.33
18:10:44|36520.33
18:10:45|36520.33
18:10:46|36514.84
18:10:47|36514.84
18:10:48|36514.84
18:10:49|36500.73
18:10:51|36500.73
18:10:52|36500.73
18:10:54|36500.73
18:10:54|36506.85
18:10:56|36516.02
18:10:57|36516.02
18:10:58|36505.4
18:10:59|36511.19
18:11:00|36511.19
18:11:01|36511.19
18:11:02|36522.32
18:11:03|36525.94
18:11:05|36526.63
18:11:06|36530.45
18:11:07|36530.45
18:11:08|36530.45
18:11:10|36530.45
18:11:11|36530.45
18:11:12|36532.66
18:11:13|36530.75
18:11:14|36530.75
18:11:15|36532.61
18:11:17|36532.61
18:11:18|36544.83
18:11:19|36544.73
18:11:20|36544.73
18:11:21|36544.73
18:11:22|36535.36
18:11:23|36535.36
18:11:24|36529.2
18:11:25|36525.26
18:11:27|36519.69
18:11:27|36519.69
18:11:28|36519.69
18:11:30|36519.69
18:11:31|36519.69
18:11:32|36523.8
18:11:33|36523.8
18:11:35|36530.24
18:11:36|36530.24
18:11:36|36527.47
18:11:37|36528.46
18:11:38|36528.46
18:11:39|36528.46
18:11:40|36528.46
18:11:41|36528.46
18:11:42|36528.46
18:11:43|36528.46
18:11:44|36528.46
18:11:45|36528.46
18:11:47|36528.46
18:11:47|36528.46
18:11:48|36526.1
18:11:49|36526.1
18:11:50|36528.55
18:11:52|36528.55
18:11:54|36528.55
18:11:55|36517.61
18:11:55|36517.61
18:11:57|36517.61
18:11:59|36517.61
18:12:00|36517.61
18:12:01|36524.12
18:12:02|36524.1
18:12:04|36524.1
18:12:04|36524.1
18:12:05|36524.1
18:12:07|36524.1
18:12:08|36524.1
18:12:09|36522.27
18:12:10|36522.27
18:12:11|36519.35
18:12:12|36519.35
18:12:13|36519.35
18:12:14|36519.35
18:12:15|36519.35
18:12:16|36519.35
18:12:17|36519.35
18:12:18|36517.5
18:12:19|36517.5
18:12:20|36517.5
18:12:21|36511.29
18:12:22|36510.3
18:12:23|36510.3
18:12:25|36511.28
18:12:25|36511.28
18:12:26|36511.28
18:12:27|36511.29
18:12:29|36511.39
18:12:30|36511.39
18:12:31|36511.39
18:12:32|36511.39
18:12:32|36511.39
18:12:34|36511.39
18:12:35|36513.96
18:12:36|36513.96
18:12:37|36513.96
18:12:38|36513.96
18:12:39|36526.15
18:12:39|36526.15
18:12:40|36526.15
18:12:42|36526.15
18:12:42|36526.15
18:12:44|36526.15
18:12:45|36515.82
18:12:46|36515.82
18:12:46|36515.82
18:12:48|36513.51
18:12:48|36513.51
18:12:50|36513.51
18:12:50|36509.13
18:12:52|36509.14
18:12:52|36509.14
18:12:53|36509.14
18:12:55|36511.76
18:12:55|36511.76
18:12:57|36511.76
18:12:57|36511.77
18:12:59|36509.93
18:13:00|36509.93
18:13:01|36509.98
18:13:02|36520.11
18:13:03|36521.03
18:13:04|36521.14
18:13:05|36521.14
18:13:06|36521.14
18:13:07|36521.14
18:13:08|36521.14
18:13:09|36528.43
18:13:10|36535.7
18:13:12|36535.7
18:13:12|36535.7
18:13:14|36535.7
18:13:15|36535.7
18:13:16|36535.7
18:13:17|36535.59
18:13:18|36535.69
18:13:19|36535.69
18:13:19|36510.01
18:13:21|36510.01
18:13:22|36512.88
18:13:23|36514.41
18:13:24|36516.23
18:13:24|36516.23
18:13:26|36516.23
18:13:27|36516.23
18:13:28|36516.23
18:13:29|36516.23
18:13:30|36516.23
18:13:31|36516.23
18:13:32|36510.14
18:13:33|36510.01
18:13:34|36510.
18:13:35|36510.
18:13:36|36510.
18:13:37|36506.74
18:13:37|36506.74
18:13:38|36506.74
18:13:40|36506.74
18:13:41|36506.74
18:13:42|36506.74
18:13:43|36506.74
18:13:44|36506.74
18:13:45|36506.74
18:13:46|36514.54
18:13:46|36514.54
18:13:48|36514.54
18:13:49|36514.5
18:13:50|36514.5
18:13:50|36514.5
18:13:53|36514.5
18:13:54|36510.19
18:13:56|36510.19
18:13:56|36506.75
18:13:57|36499.11
18:13:58|36499.11
18:13:59|36499.11
18:14:00|36501.42
18:14:01|36501.42
18:14:02|36501.42
18:14:03|36501.52
18:14:05|36501.52
18:14:07|36511.75
18:14:07|36511.75
18:14:08|36511.75
18:14:09|36511.75
18:14:10|36511.75
18:14:11|36529.89
18:14:12|36529.89
18:14:13|36527.17
18:14:14|36527.17
18:14:15|36527.17
18:14:16|36528.95
18:14:17|36528.95
18:14:18|36528.95
18:14:19|36528.95
18:14:20|36528.95
18:14:21|36533.07
18:14:22|36532.15
18:14:23|36532.15
18:14:24|36532.15
18:14:25|36532.15
18:14:26|36532.15
18:14:27|36532.15
18:14:29|36532.15
18:14:29|36532.15
18:14:31|36534.37
18:14:32|36534.37
18:14:33|36534.37
18:14:34|36534.37
18:14:36|36534.36
18:14:36|36531.14
18:14:37|36531.12
18:14:38|36531.14
18:14:39|36531.13
18:14:40|36531.13
18:14:41|36531.13
18:14:42|36531.13
18:14:43|36531.13
18:14:44|36528.96
18:14:45|36528.97
18:14:46|36532.83
18:14:47|36532.83
18:14:48|36532.83
18:14:49|36532.83
18:14:50|36532.83
18:14:51|36532.83
18:14:52|36533.82
18:14:54|36543.64
18:14:56|36543.64
18:14:57|36543.64
18:14:58|36543.64
18:14:59|36543.64
18:15:00|36543.74
18:15:02|36543.54
18:15:02|36560.19
18:15:03|36563.89
18:15:05|36568.31
18:15:06|36568.31
18:15:08|36561.17
18:15:08|36561.17
18:15:09|36546.47
18:15:10|36547.88
18:15:11|36547.88
18:15:12|36528.84
18:15:14|36528.83
18:15:15|36528.83
18:15:16|36510.43
18:15:17|36505.59
18:15:17|36505.59
18:15:18|36492.88
18:15:20|36497.
18:15:21|36502.
18:15:22|36502.
18:15:23|36497.1
18:15:24|36497.11
18:15:25|36502.12
18:15:25|36507.78
18:15:27|36507.78
18:15:28|36498.95
18:15:29|36498.95
18:15:30|36506.
18:15:31|36491.92
18:15:32|36507.93
18:15:32|36507.93
18:15:34|36507.93
18:15:35|36507.92
18:15:36|36506.16
18:15:37|36506.16
18:15:38|36506.16
18:15:39|36507.88
18:15:39|36503.9
18:15:40|36503.9
18:15:41|36503.9
18:15:43|36503.9
18:15:43|36503.9
18:15:45|36503.66
18:15:46|36503.66
18:15:47|36503.66
18:15:48|36503.66
18:15:48|36503.66
18:15:50|36513.04
18:15:50|36513.04
18:15:51|36513.04
18:15:53|36515.39
18:15:55|36515.53
18:15:56|36520.09
18:15:58|36520.18
18:15:58|36525.37
18:16:00|36525.37
18:16:01|36525.37
18:16:03|36525.27
18:16:03|36525.26
18:16:05|36520.45
18:16:06|36520.45
18:16:07|36520.45
18:16:08|36520.45
18:16:09|36531.57
18:16:11|36525.26
18:16:11|36525.26
18:16:12|36525.26
18:16:14|36525.26
18:16:15|36525.26
18:16:16|36555.25
18:16:17|36555.24
18:16:18|36555.24
18:16:19|36555.24
18:16:20|36555.24
18:16:21|36555.14
18:16:22|36555.35
18:16:23|36555.35
18:16:24|36555.35
18:16:26|36558.56
18:16:26|36568.84
18:16:27|36564.08
18:16:28|36564.08
18:16:29|36566.01
18:16:30|36578.54
18:16:32|36584.51
18:16:32|36582.69
18:16:33|36582.59
18:16:34|36582.58
18:16:35|36586.26
18:16:36|36586.26
18:16:38|36591.44
18:16:39|36591.44
18:16:39|36591.55
18:16:40|36591.55
18:16:41|36600.53
18:16:42|36600.61
18:16:43|36600.61
18:16:44|36600.61
18:16:45|36602.75
18:16:46|36595.13
18:16:48|36592.1
18:16:49|36592.1
18:16:50|36585.33
18:16:50|36585.33
18:16:52|36574.22
18:16:53|36578.57
18:16:54|36578.67
18:16:55|36578.67
18:16:57|36591.82
18:16:57|36586.27
18:16:59|36586.27
18:17:01|36586.17
18:17:02|36586.17
18:17:03|36586.17
18:17:04|36596.56
18:17:05|36596.56
18:17:06|36594.73
18:17:07|36573.17
18:17:08|36582.16
18:17:09|36582.16
18:17:10|36580.03
18:17:11|36578.6
18:17:12|36578.6
18:17:13|36578.6
18:17:14|36578.6
18:17:15|36568.97
18:17:16|36566.78
18:17:18|36556.72
18:17:19|36553.06
18:17:19|36553.06
18:17:21|36553.06
18:17:21|36553.06
18:17:23|36549.4
18:17:24|36549.39
18:17:25|36545.59
18:17:26|36545.59
18:17:28|36529.23
18:17:28|36529.23
18:17:29|36529.23
18:17:30|36529.23
18:17:32|36529.23
18:17:32|36529.23
18:17:33|36529.32
18:17:35|36527.7
18:17:36|36527.74
18:17:38|36523.33
18:17:38|36512.49
18:17:40|36521.88
18:17:40|36521.88
18:17:41|36532.69
18:17:42|36527.21
18:17:44|36527.21
18:17:45|36523.03
18:17:46|36523.03
18:17:47|36523.03
18:17:47|36527.19
18:17:49|36527.19
18:17:50|36527.19
18:17:50|36527.19
18:17:52|36527.19
18:17:53|36525.65
18:17:53|36532.7
18:17:54|36533.09
18:17:56|36530.9
18:17:58|36526.2
18:17:59|36526.16
18:18:00|36522.51
18:18:02|36513.45
18:18:03|36506.16
18:18:04|36506.16
18:18:05|36510.09
18:18:06|36510.09
18:18:07|36510.09
18:18:09|36510.09
18:18:09|36506.16
18:18:11|36504.6
18:18:11|36506.17
18:18:13|36515.35
18:18:14|36510.49
18:18:15|36510.48
18:18:16|36510.48
18:18:17|36510.48
18:18:18|36510.48
18:18:19|36510.48
18:18:20|36505.74
18:18:21|36510.34
18:18:22|36519.09
18:18:23|36513.3
18:18:24|36513.3
18:18:25|36513.3
18:18:27|36513.3
18:18:28|36513.3
18:18:29|36513.2
18:18:29|36513.2
18:18:30|36510.16
18:18:31|36510.16
18:18:33|36510.15
18:18:33|36510.15
18:18:35|36510.14
18:18:36|36510.14
18:18:36|36521.11
18:18:37|36521.11
18:18:39|36521.11
18:18:39|36521.02
18:18:41|36521.02
18:18:41|36521.02
18:18:42|36514.94
18:18:44|36513.59
18:18:44|36507.15
18:18:46|36507.15
18:18:46|36507.15
18:18:48|36509.73
18:18:48|36509.73
18:18:50|36509.73
18:18:50|36509.73
18:18:52|36507.39
18:18:52|36507.39
18:18:54|36507.24
18:18:54|36507.24
18:18:55|36507.24
18:18:57|36507.24
18:18:59|36507.28
18:18:59|36507.28
18:19:01|36511.75
18:19:02|36513.7
18:19:03|36517.19
18:19:04|36517.18
18:19:05|36517.18
18:19:06|36517.08
18:19:07|36517.18
18:19:08|36512.84
18:19:09|36512.84
18:19:10|36511.14
18:19:11|36511.14
18:19:12|36511.14
18:19:14|36511.14
18:19:15|36516.96
18:19:16|36523.41
18:19:18|36518.35
18:19:18|36518.35
18:19:20|36518.35
18:19:21|36518.35
18:19:21|36514.84
18:19:22|36514.85
18:19:24|36514.85
18:19:24|36514.85
18:19:25|36514.85
18:19:27|36514.85
18:19:27|36514.85
18:19:29|36514.85
18:19:30|36514.85
18:19:31|36510.9
18:19:31|36510.9
18:19:32|36510.91
18:19:34|36514.54
18:19:35|36514.54
18:19:35|36514.54
18:19:37|36511.12
18:19:38|36514.71
18:19:39|36514.71
18:19:40|36514.71
18:19:41|36514.7
18:19:42|36514.7
18:19:43|36514.7
18:19:44|36514.7
18:19:45|36516.35
18:19:46|36516.35
18:19:47|36516.35
18:19:48|36516.35
18:19:49|36516.35
18:19:50|36516.35
18:19:51|36516.35
18:19:52|36507.94
18:19:53|36507.84
18:19:54|36507.84
18:19:55|36507.84
18:19:56|36507.84
18:19:57|36507.84
18:19:58|36508.04
18:20:00|36515.69
18:20:00|36515.69
18:20:02|36514.73
18:20:03|36514.68
18:20:04|36514.68
18:20:05|36514.68
18:20:07|36514.64
18:20:07|36514.64
18:20:09|36507.24
18:20:09|36503.37
18:20:10|36503.37
18:20:11|36500.
18:20:12|36500.01
18:20:14|36500.01
18:20:15|36499.9
18:20:15|36492.01
18:20:17|36492.01
18:20:17|36492.01
18:20:19|36492.
18:20:20|36488.92
18:20:21|36488.92
18:20:22|36492.1
18:20:23|36492.1
18:20:24|36492.1
18:20:25|36492.1
18:20:26|36492.1
18:20:27|36487.07
18:20:28|36487.07
18:20:29|36487.07
18:20:30|36487.07
18:20:31|36489.19
18:20:32|36489.18
18:20:33|36489.19
18:20:34|36485.97
18:20:35|36485.97
18:20:36|36485.97
18:20:37|36485.97
18:20:39|36485.97
18:20:40|36485.98
18:20:40|36485.97
18:20:41|36481.2
18:20:42|36478.74
18:20:43|36472.28
18:20:45|36478.72
18:20:45|36484.44
18:20:46|36484.44
18:20:47|36484.44
18:20:48|36484.44
18:20:49|36498.51
18:20:50|36496.75
18:20:51|36488.93
18:20:52|36494.79
18:20:53|36494.79
18:20:54|36494.79
18:20:55|36485.23
18:20:56|36483.85
18:20:57|36483.85
18:20:58|36483.85
18:21:00|36482.93
18:21:02|36482.93
18:21:03|36479.13
18:21:05|36477.3
18:21:06|36477.3
18:21:06|36477.3
18:21:08|36477.29
18:21:09|36477.29
18:21:10|36477.54
18:21:11|36477.54
18:21:12|36477.54
18:21:13|36477.54
18:21:14|36473.71
18:21:15|36473.71
18:21:16|36465.
18:21:17|36463.07
18:21:18|36463.07
18:21:19|36465.16
18:21:20|36465.16
18:21:21|36466.94
18:21:22|36466.94
18:21:23|36459.88
18:21:24|36463.06
18:21:25|36463.06
18:21:26|36458.64
18:21:27|36452.3
18:21:28|36449.95
18:21:29|36444.54
18:21:30|36448.79
18:21:31|36448.78
18:21:32|36448.78
18:21:33|36448.78
18:21:34|36456.53
18:21:35|36469.63
18:21:36|36466.39
18:21:37|36461.75
18:21:38|36463.32
18:21:39|36463.32
18:21:40|36463.32
18:21:42|36452.27
18:21:42|36452.27
18:21:43|36452.27
18:21:45|36449.09
18:21:45|36448.21
18:21:46|36449.13
18:21:48|36455.45
18:21:49|36450.27
18:21:50|36450.27
18:21:50|36450.27
18:21:52|36450.26
18:21:52|36453.73
18:21:53|36455.1
18:21:54|36455.1
18:21:56|36461.46
18:21:57|36461.46
18:21:57|36456.98
18:21:58|36461.45
18:22:00|36461.45
18:22:01|36461.41
18:22:03|36461.41
18:22:04|36457.62
18:22:05|36457.62
18:22:06|36457.62
18:22:08|36457.62
18:22:09|36459.55
18:22:10|36461.35
18:22:11|36461.35
18:22:12|36455.15
18:22:13|36449.99
18:22:14|36449.99
18:22:15|36445.
18:22:16|36444.54
18:22:17|36434.27
18:22:18|36439.84
18:22:19|36439.84
18:22:20|36439.84
18:22:21|36443.28
18:22:22|36443.28
18:22:23|36445.1
18:22:24|36451.63
18:22:25|36456.11
18:22:26|36451.59
18:22:27|36444.25
18:22:29|36444.25
18:22:29|36444.25
18:22:30|36444.24
18:22:32|36442.47
18:22:32|36442.47
18:22:33|36442.47
18:22:35|36442.47
18:22:35|36442.47
18:22:37|36445.69
18:22:38|36445.69
18:22:39|36445.69
18:22:40|36444.6
18:22:41|36450.
18:22:42|36450.
18:22:43|36455.53
18:22:44|36445.54
18:22:45|36445.54
18:22:46|36443.21
18:22:47|36443.21
18:22:48|36443.17
18:22:49|36437.63
18:22:50|36437.63
18:22:51|36437.63
18:22:52|36437.63
18:22:53|36437.63
18:22:54|36437.63
18:22:55|36437.63
18:22:56|36433.66
18:22:57|36433.66
18:22:58|36437.54
18:22:59|36444.3
18:23:00|36444.3
18:23:01|36444.3
18:23:03|36445.34
18:23:04|36445.34
18:23:05|36448.8
18:23:06|36448.8
18:23:07|36448.8
18:23:08|36448.8
18:23:09|36450.
18:23:11|36450.
18:23:12|36445.35
18:23:13|36445.39
18:23:15|36449.87
18:23:16|36448.46
18:23:16|36448.46
18:23:17|36445.45
18:23:18|36445.45
18:23:20|36445.45
18:23:21|36448.44
18:23:22|36448.44
18:23:22|36445.34
18:23:23|36445.34
18:23:24|36445.34
18:23:26|36445.34
18:23:26|36445.34
18:23:28|36444.84
18:23:29|36444.84
18:23:30|36444.84
18:23:31|36445.45
18:23:32|36457.68
18:23:33|36457.67
18:23:34|36457.67
18:23:36|36457.67
18:23:37|36457.67
18:23:38|36461.36
18:23:39|36464.32
18:23:39|36464.22
18:23:41|36464.2
18:23:41|36464.2
18:23:43|36464.2
18:23:44|36464.2
18:23:45|36464.21
18:23:46|36464.2
18:23:47|36464.2
18:23:48|36464.2
18:23:49|36464.2
18:23:50|36464.2
18:23:51|36464.2
18:23:52|36464.2
18:23:53|36457.66
18:23:54|36457.66
18:23:55|36457.66
18:23:56|36464.99
18:23:57|36465.
18:23:59|36465.
18:24:00|36465.
18:24:00|36465.
18:24:01|36465.
18:24:03|36463.24
18:24:04|36463.24
18:24:06|36463.24
18:24:07|36463.2
18:24:09|36463.2
18:24:09|36459.6
18:24:11|36464.42
18:24:11|36464.42
18:24:12|36464.42
18:24:14|36464.42
18:24:14|36465.09
18:24:16|36463.24
18:24:17|36463.24
18:24:17|36463.24
18:24:18|36463.24
18:24:20|36463.24
18:24:21|36463.24
18:24:22|36463.24
18:24:23|36463.2
18:24:24|36463.19
18:24:25|36463.19
18:24:26|36462.07
18:24:27|36462.06
18:24:28|36462.06
18:24:29|36462.06
18:24:30|36462.06
18:24:31|36457.88
18:24:32|36457.88
18:24:33|36457.91
18:24:35|36457.92
18:24:35|36457.92
18:24:37|36457.92
18:24:37|36457.91
18:24:39|36457.91
18:24:40|36457.91
18:24:40|36457.91
18:24:41|36457.91
18:24:43|36457.91
18:24:44|36460.27
18:24:45|36460.27
18:24:46|36460.27
18:24:46|36460.3
18:24:47|36460.3
18:24:49|36460.3
18:24:50|36464.57
18:24:51|36464.57
18:24:52|36464.57
18:24:53|36464.57
18:24:54|36464.58
18:24:55|36472.73
18:24:56|36466.77
18:24:57|36466.77
18:24:57|36466.77
18:24:59|36469.85
18:25:00|36469.85
18:25:01|36469.85
18:25:01|36474.86
18:25:03|36474.77
18:25:05|36485.66
18:25:07|36482.45
18:25:07|36480.65
18:25:08|36480.65
18:25:09|36479.34
18:25:11|36492.92
18:25:12|36492.92
18:25:13|36492.92
18:25:14|36488.57
18:25:15|36487.21
18:25:16|36482.38
18:25:17|36482.38
18:25:18|36482.38
18:25:19|36482.38
18:25:20|36482.38
18:25:21|36482.38
18:25:22|36482.38
18:25:24|36478.52
18:25:24|36478.52
18:25:25|36478.52
18:25:26|36478.52
18:25:27|36476.69
18:25:28|36476.69
18:25:29|36476.83
18:25:30|36484.58
18:25:31|36484.58
18:25:32|36490.83
18:25:33|36490.73
18:25:34|36490.73
18:25:35|36490.74
18:25:36|36490.74
18:25:37|36490.74
18:25:38|36486.27
18:25:39|36488.8
18:25:40|36488.8
18:25:41|36488.8
18:25:42|36482.02
18:25:43|36482.02
18:25:44|36482.02
18:25:45|36482.02
18:25:46|36476.55
18:25:47|36476.55
18:25:48|36476.55
18:25:49|36476.55
18:25:50|36469.84
18:25:51|36469.84
18:25:52|36469.84
18:25:53|36469.84
18:25:54|36469.84
18:25:55|36469.84
18:25:56|36469.95
18:25:57|36469.95
18:25:58|36469.95
18:25:59|36469.95
18:26:00|36469.95
18:26:01|36469.95
18:26:02|36477.59
18:26:03|36484.81
18:26:05|36490.86
18:26:07|36486.22
18:26:08|36479.75
18:26:09|36479.75
18:26:10|36504.37
18:26:11|36521.81
18:26:12|36521.69
18:26:13|36536.88
18:26:13|36543.89
18:26:15|36543.89
18:26:15|36543.9
18:26:17|36543.9
18:26:18|36553.5
18:26:19|36543.17
18:26:21|36540.58
18:26:21|36540.58
18:26:22|36540.58
18:26:24|36540.58
18:26:25|36540.58
18:26:26|36540.58
18:26:27|36540.58
18:26:28|36540.58
18:26:29|36540.58
18:26:29|36532.04
18:26:31|36527.36
18:26:32|36529.22
18:26:33|36529.22
18:26:35|36529.22
18:26:35|36534.71
18:26:36|36537.35
18:26:37|36537.35
18:26:38|36537.35
18:26:40|36531.28
18:26:41|36531.28
18:26:42|36531.28
18:26:43|36528.47
18:26:44|36528.47
18:26:45|36528.47
18:26:46|36528.47
18:26:47|36528.47
18:26:48|36530.48
18:26:49|36530.49
18:26:50|36530.49
18:26:51|36530.49
18:26:52|36533.09
18:26:53|36533.09
18:26:54|36533.1
18:26:55|36533.1
18:26:56|36533.1
18:26:57|36533.1
18:26:58|36537.39
18:26:59|36543.95
18:27:00|36549.5
18:27:01|36554.24
18:27:02|36554.24
18:27:03|36552.35
18:27:04|36552.35
18:27:05|36552.35
18:27:07|36552.35
18:27:08|36552.35
18:27:09|36543.67
18:27:10|36543.55
18:27:11|36543.6
18:27:12|36543.6
18:27:13|36543.6
18:27:14|36543.6
18:27:16|36543.63
18:27:17|36543.68
18:27:17|36546.57
18:27:19|36544.75
18:27:20|36537.96
18:27:22|36537.96
18:27:22|36540.08
18:27:24|36538.33
18:27:24|36537.16
18:27:25|36526.93
18:27:26|36526.93
18:27:27|36526.93
18:27:29|36526.93
18:27:30|36531.
18:27:30|36533.66
18:27:31|36533.66
18:27:32|36533.66
18:27:33|36533.66
18:27:34|36524.44
18:27:36|36524.43
18:27:37|36523.06
18:27:37|36514.4
18:27:39|36519.85
18:27:40|36519.85
18:27:41|36519.85
18:27:42|36519.85
18:27:43|36520.11
18:27:44|36534.03
18:27:45|36534.03
18:27:46|36550.19
18:27:47|36548.29
18:27:48|36539.08
18:27:49|36535.62
18:27:50|36535.62
18:27:51|36539.07
18:27:52|36536.95
18:27:53|36536.95
18:27:55|36539.07
18:27:55|36539.07
18:27:56|36535.13
18:27:57|36535.12
18:27:58|36535.12
18:27:59|36535.12
18:28:01|36535.12
18:28:01|36535.12
18:28:03|36535.12
18:28:03|36535.12
18:28:04|36535.12
18:28:06|36537.23
18:28:08|36525.07
18:28:09|36525.07
18:28:10|36525.17
18:28:11|36525.17
18:28:12|36542.35
18:28:14|36542.35
18:28:15|36542.35
18:28:15|36542.35
18:28:17|36529.27
18:28:18|36529.27
18:28:19|36529.27
18:28:20|36529.27
18:28:21|36527.51
18:28:22|36527.51
18:28:24|36527.6
18:28:25|36527.6
18:28:26|36527.5
18:28:26|36527.5
18:28:28|36527.5
18:28:28|36527.5
18:28:29|36527.5
18:28:30|36527.5
18:28:31|36527.61
18:28:32|36533.09
18:28:34|36534.95
18:28:35|36534.95
18:28:36|36541.77
18:28:37|36540.51
18:28:38|36546.46
18:28:39|36546.46
18:28:40|36546.46
18:28:41|36546.46
18:28:42|36549.06
18:28:44|36555.28
18:28:44|36555.28
18:28:46|36549.54
18:28:47|36549.54
18:28:47|36549.54
18:28:49|36547.76
18:28:50|36547.76
18:28:51|36547.76
18:28:52|36547.76
18:28:53|36547.76
18:28:54|36547.76
18:28:55|36547.76
18:28:56|36547.76
18:28:57|36547.36
18:28:58|36547.36
18:28:59|36547.36
18:29:00|36548.3
18:29:01|36547.33
18:29:02|36547.33
18:29:03|36547.33
18:29:04|36547.33
18:29:05|36546.35
18:29:06|36536.89
18:29:07|36536.89
18:29:09|36536.89
18:29:10|36545.39
18:29:11|36545.39
18:29:12|36533.11
18:29:13|36533.11
18:29:14|36533.11
18:29:15|36533.11
18:29:16|36533.21
18:29:18|36533.21
18:29:19|36533.21
18:29:20|36533.21
18:29:20|36547.2
18:29:22|36547.2
18:29:23|36547.2
18:29:24|36538.71
18:29:25|36540.52
18:29:26|36540.52
18:29:27|36544.5
18:29:28|36544.5
18:29:29|36550.88
18:29:30|36550.88
18:29:31|36550.88
18:29:32|36550.89
18:29:33|36550.89
18:29:35|36546.45
18:29:36|36546.72
18:29:36|36546.72
18:29:37|36546.72
18:29:39|36546.72
18:29:39|36546.72
18:29:40|36546.72
18:29:42|36553.6
18:29:42|36553.6
18:29:44|36558.68
18:29:45|36558.68
18:29:45|36558.68
18:29:46|36561.43
18:29:47|36561.32
18:29:49|36561.32
18:29:49|36561.32
18:29:50|36558.57
18:29:52|36558.57
18:29:53|36558.57
18:29:53|36558.57
18:29:54|36549.46
18:29:56|36546.15
18:29:57|36546.15
18:29:58|36546.15
18:29:59|36546.15
18:30:00|36546.15
18:30:01|36546.15
18:30:02|36546.15
18:30:03|36546.15
18:30:04|36546.15
18:30:05|36546.15
18:30:07|36546.15
18:30:08|36549.46
18:30:09|36551.29
18:30:10|36551.29
18:30:12|36556.79
18:30:13|36556.79
18:30:15|36556.78
18:30:16|36550.74
18:30:16|36547.28
18:30:18|36552.89
18:30:20|36556.77
18:30:20|36559.11
18:30:21|36559.11
18:30:23|36559.11
18:30:23|36559.11
18:30:25|36559.11
18:30:26|36559.11
18:30:27|36559.11
18:30:28|36559.11
18:30:28|36559.11
18:30:30|36559.11
18:30:30|36559.11
18:30:31|36559.
18:30:33|36559.
18:30:34|36559.
18:30:35|36559.01
18:30:36|36559.01
18:30:37|36559.01
18:30:38|36559.01
18:30:39|36559.01
18:30:40|36556.08
18:30:41|36556.08
18:30:42|36556.09
18:30:43|36556.09
18:30:44|36556.09
18:30:45|36556.09
18:30:46|36556.09
18:30:47|36556.09
18:30:48|36556.09
18:30:49|36559.93
18:30:50|36561.9
18:30:51|36573.94
18:30:52|36573.94
18:30:53|36573.94
18:30:54|36573.94
18:30:55|36573.94
18:30:56|36572.1
18:30:57|36572.1
18:30:58|36572.1
18:30:59|36572.1
18:31:00|36574.14
18:31:01|36562.14
18:31:02|36562.14
18:31:03|36562.14
18:31:04|36559.02
18:31:05|36559.02
18:31:06|36559.02
18:31:07|36559.02
18:31:08|36559.02
18:31:10|36559.02
18:31:11|36559.02
18:31:12|36553.65
18:31:13|36553.65
18:31:14|36559.23
18:31:16|36559.22
18:31:16|36559.23
18:31:17|36559.23
18:31:19|36557.22
18:31:20|36557.22
18:31:21|36557.22
18:31:22|36557.22
18:31:23|36562.71
18:31:24|36562.71
18:31:25|36552.85
18:31:26|36550.51
18:31:27|36539.6
18:31:29|36539.6
18:31:30|36538.58
18:31:31|36538.58
18:31:31|36538.58
18:31:32|36534.38
18:31:33|36534.38
18:31:34|36534.38
18:31:36|36534.37
18:31:37|36534.37
18:31:38|36534.37
18:31:39|36534.37
18:31:40|36534.37
18:31:41|36534.36
18:31:42|36534.36
18:31:43|36534.36
18:31:44|36534.36
18:31:45|36534.36
18:31:46|36534.36
18:31:48|36533.1
18:31:48|36534.34
18:31:49|36534.34
18:31:51|36534.34
18:31:52|36539.7
18:31:53|36539.7
18:31:53|36539.7
18:31:54|36539.5
18:31:55|36539.5
18:31:57|36539.5
18:31:57|36539.5
18:31:59|36539.5
18:31:59|36539.5
18:32:00|36544.86
18:32:02|36548.79
18:32:02|36548.79
18:32:03|36548.79
18:32:05|36548.79
18:32:06|36548.79
18:32:06|36548.79
18:32:08|36550.8
18:32:09|36565.87
18:32:10|36553.18
18:32:11|36553.18
18:32:12|36553.18
18:32:14|36548.04
18:32:15|36543.56
18:32:17|36543.55
18:32:18|36543.55
18:32:19|36543.55
18:32:20|36543.55
18:32:21|36543.55
18:32:22|36543.55
18:32:23|36543.55
18:32:24|36537.45
18:32:25|36535.18
18:32:26|36538.59
18:32:27|36538.59
18:32:28|36538.59
18:32:29|36546.8
18:32:31|36546.8
18:32:32|36548.76
18:32:33|36548.76
18:32:33|36548.76
18:32:35|36548.76
18:32:36|36548.76
18:32:37|36558.46
18:32:38|36552.89
18:32:39|36552.9
18:32:40|36552.9
18:32:41|36552.9
18:32:43|36552.9
18:32:43|36552.91
18:32:45|36552.91
18:32:46|36552.9
18:32:47|36552.9
18:32:47|36552.91
18:32:48|36563.89
18:32:49|36567.38
18:32:51|36567.38
18:32:51|36567.38
18:32:53|36574.05
18:32:53|36580.94
18:32:54|36578.59
18:32:55|36581.85
18:32:56|36581.85
18:32:58|36581.85
18:32:58|36591.99
18:33:00|36592.08
18:33:00|36592.08
18:33:01|36592.08
18:33:02|36592.08
18:33:04|36592.08
18:33:05|36592.08
18:33:06|36592.08
18:33:07|36591.98
18:33:07|36582.25
18:33:08|36582.25
18:33:09|36577.82
18:33:11|36577.82
18:33:12|36582.36
18:33:14|36582.36
18:33:15|36582.36
18:33:15|36582.35
18:33:17|36582.36
18:33:18|36582.36
18:33:20|36580.66
18:33:21|36580.66
18:33:22|36571.47
18:33:23|36571.47
18:33:24|36563.8
18:33:25|36563.8
18:33:26|36563.9
18:33:27|36563.9
18:33:28|36563.9
18:33:29|36563.9
18:33:30|36563.9
18:33:31|36563.9
18:33:32|36563.9
18:33:33|36563.9
18:33:34|36564.45
18:33:35|36571.21
18:33:36|36571.21
18:33:37|36571.21
18:33:38|36571.21
18:33:38|36570.52
18:33:40|36570.52
18:33:41|36567.66
18:33:42|36567.66
18:33:43|36567.66
18:33:44|36567.66
18:33:45|36567.66
18:33:46|36567.66
18:33:47|36567.66
18:33:47|36567.66
18:33:49|36556.32
18:33:50|36556.21
18:33:51|36556.21
18:33:51|36556.21
18:33:52|36553.07
18:33:54|36559.05
18:33:55|36559.04
18:33:56|36559.04
18:33:57|36559.04
18:33:58|36559.04
18:33:59|36559.04
18:34:00|36559.04
18:34:01|36564.34
18:34:01|36564.45
18:34:04|36562.02
18:34:04|36562.02
18:34:05|36560.79
18:34:06|36560.79
18:34:07|36560.79
18:34:08|36560.79
18:34:09|36560.79
18:34:10|36560.79
18:34:11|36554.15
18:34:13|36554.15
18:34:15|36554.15
18:34:15|36554.15
18:34:17|36554.15
18:34:19|36554.26
18:34:19|36558.66
18:34:20|36560.7
18:34:22|36560.7
18:34:23|36560.7
18:34:24|36560.7
18:34:25|36563.87
18:34:27|36567.35
18:34:27|36570.61
18:34:28|36570.52
18:34:29|36570.72
18:34:30|36570.72
18:34:32|36579.94
18:34:33|36570.62
18:34:33|36570.62
18:34:35|36570.62
18:34:36|36570.62
18:34:37|36570.62
18:34:38|36573.57
18:34:39|36573.57
18:34:40|36573.57
18:34:41|36573.57
18:34:42|36573.57
18:34:44|36573.57
18:34:44|36573.57
18:34:45|36573.61
18:34:46|36573.61
18:34:47|36573.61
18:34:48|36573.61
18:34:49|36586.39
18:34:50|36586.38
18:34:51|36586.38
18:34:52|36586.38
18:34:53|36586.38
18:34:54|36586.38
18:34:55|36586.39
18:34:56|36584.55
18:34:57|36584.55
18:34:58|36584.55
18:34:59|36582.04
18:35:00|36582.04
18:35:01|36576.97
18:35:02|36576.97
18:35:03|36576.97
18:35:04|36576.97
18:35:05|36576.97
18:35:06|36576.97
18:35:07|36577.01
18:35:08|36577.01
18:35:09|36577.01
18:35:10|36577.01
18:35:12|36577.05
18:35:13|36577.05
18:35:15|36577.07
18:35:16|36577.06
18:35:17|36577.06
18:35:18|36577.06
18:35:18|36570.76
18:35:21|36570.76
18:35:21|36570.76
18:35:22|36570.76
18:35:24|36573.7
18:35:25|36573.7
18:35:26|36578.14
18:35:27|36578.14
18:35:28|36578.14
18:35:28|36581.67
18:35:30|36581.67
18:35:31|36581.67
18:35:33|36581.67
18:35:33|36581.67
18:35:34|36581.67
18:35:35|36581.67
18:35:36|36592.09
18:35:37|36592.09
18:35:38|36592.09
18:35:39|36592.09
18:35:40|36592.09
18:35:41|36592.09
18:35:42|36592.05
18:35:43|36592.04
18:35:44|36592.04
18:35:45|36592.04
18:35:46|36592.04
18:35:47|36592.04
18:35:48|36592.04
18:35:49|36591.98
18:35:51|36591.98
18:35:53|36591.98
18:35:53|36591.98
18:35:54|36591.98
18:35:55|36591.98
18:35:56|36591.98
18:35:57|36591.98
18:35:58|36591.98
18:35:59|36591.98
18:36:00|36584.6
18:36:01|36584.6
18:36:02|36584.6
18:36:04|36576.91
18:36:06|36576.91
18:36:06|36576.91
18:36:07|36576.91
18:36:08|36576.91
18:36:10|36576.91
18:36:10|36576.91
18:36:11|36576.8
18:36:12|36576.8
18:36:13|36576.8
18:36:15|36558.32
18:36:16|36558.32
18:36:18|36564.17
18:36:19|36567.97
18:36:21|36573.42
18:36:21|36576.91
18:36:23|36579.9
18:36:23|36579.9
18:36:25|36573.43
18:36:25|36573.43
18:36:26|36571.98
18:36:27|36571.98
18:36:29|36571.87
18:36:29|36565.09
18:36:31|36569.92
18:36:31|36569.93
18:36:32|36568.1
18:36:34|36568.1
18:36:34|36568.1
18:36:35|36562.21
18:36:36|36562.21
18:36:37|36562.21
18:36:38|36562.21
18:36:40|36562.21
18:36:41|36562.21
18:36:42|36570.7
18:36:43|36570.59
18:36:44|36570.59
18:36:45|36564.7
18:36:46|36564.69
18:36:47|36564.69
18:36:48|36564.69
18:36:49|36561.81
18:36:50|36561.82
18:36:51|36561.82
18:36:52|36561.82
18:36:53|36561.82
18:36:54|36561.82
18:36:55|36561.82
18:36:56|36561.92
18:36:57|36564.52
18:36:58|36564.52
18:36:59|36564.52
18:37:00|36564.52
18:37:01|36564.52
18:37:02|36564.52
18:37:03|36557.23
18:37:04|36557.22
18:37:05|36557.22
18:37:06|36557.22
18:37:07|36557.22
18:37:09|36557.22
18:37:09|36557.22
18:37:11|36557.22
18:37:12|36557.22
18:37:12|36557.22
18:37:14|36552.91
18:37:15|36552.91
18:37:17|36552.91
18:37:17|36552.91
18:37:18|36552.82
18:37:19|36552.82
18:37:21|36545.98
18:37:22|36533.09
18:37:23|36526.8
18:37:24|36524.95
18:37:25|36524.95
18:37:26|36526.77
18:37:27|36526.86
18:37:27|36526.87
18:37:29|36526.87
18:37:30|36526.87
18:37:30|36526.88
18:37:31|36526.88
18:37:33|36526.88
18:37:34|36526.87
18:37:35|36528.71
18:37:35|36540.68
18:37:36|36537.86
18:37:38|36537.86
18:37:39|36537.86
18:37:40|36537.86
18:37:41|36537.86
18:37:42|36537.86
18:37:43|36537.86
18:37:44|36534.06
18:37:45|36534.06
18:37:46|36534.06
18:37:47|36534.06
18:37:48|36527.2
18:37:49|36527.2
18:37:50|36527.2
18:37:51|36527.2
18:37:53|36524.66
18:37:53|36524.66
18:37:55|36527.31
18:37:56|36527.31
18:37:56|36527.31
18:37:57|36527.31
18:37:58|36527.31
18:37:59|36527.31
18:38:00|36527.31
18:38:02|36527.31
18:38:02|36527.31
18:38:04|36518.21
18:38:05|36518.21
18:38:06|36518.21
18:38:07|36504.54
18:38:08|36508.21
18:38:10|36508.21
18:38:11|36508.2
18:38:11|36508.2
18:38:13|36503.59
18:38:13|36500.01
18:38:15|36507.05
18:38:16|36507.05
18:38:18|36512.15
18:38:19|36512.15
18:38:19|36503.07
18:38:20|36503.07
18:38:22|36503.07
18:38:24|36503.07
18:38:24|36503.07
18:38:25|36503.07
18:38:26|36503.07
18:38:27|36502.03
18:38:28|36502.03
18:38:29|36502.03
18:38:30|36502.03
18:38:31|36511.04
18:38:32|36511.04
18:38:33|36523.52
18:38:34|36515.78
18:38:35|36515.78
18:38:36|36522.31
18:38:37|36522.31
18:38:38|36522.31
18:38:40|36525.73
18:38:41|36525.73
18:38:42|36523.52
18:38:43|36523.52
18:38:44|36523.52
18:38:45|36522.83
18:38:46|36522.83
18:38:46|36522.83
18:38:48|36522.83
18:38:49|36522.83
18:38:49|36522.83
18:38:51|36523.8
18:38:52|36523.8
18:38:53|36523.8
18:38:54|36523.8
18:38:55|36523.81
18:38:56|36523.81
18:38:57|36523.8
18:38:58|36523.8
18:38:58|36522.73
18:39:00|36522.73
18:39:01|36523.81
18:39:02|36523.81
18:39:03|36523.81
18:39:04|36522.74
18:39:04|36506.98
18:39:06|36506.98
18:39:07|36506.98
18:39:07|36506.98
18:39:09|36506.98
18:39:10|36500.18
18:39:10|36500.18
18:39:11|36500.28
18:39:13|36510.39
18:39:15|36510.39
18:39:16|36510.38
18:39:16|36510.37
18:39:19|36510.37
18:39:19|36510.27
18:39:20|36510.27
18:39:21|36503.36
18:39:23|36500.
18:39:24|36500.
18:39:25|36500.01
18:39:26|36500.
18:39:27|36500.01
18:39:29|36491.58
18:39:29|36491.58
18:39:30|36491.58
18:39:31|36491.58
18:39:33|36491.58
18:39:34|36491.58
18:39:35|36490.11
18:39:37|36493.5
18:39:37|36493.5
18:39:38|36497.31
18:39:39|36493.49
18:39:40|36493.49
18:39:41|36493.48
18:39:43|36493.48
18:39:43|36493.44
18:39:45|36493.44
18:39:45|36493.41
18:39:47|36494.26
18:39:47|36494.26
18:39:48|36486.67
18:39:50|36486.67
18:39:51|36486.67
18:39:52|36486.67
18:39:53|36486.67
18:39:54|36486.67
18:39:55|36486.67
18:39:56|36486.67
18:39:57|36486.67
18:39:58|36486.67
18:39:58|36481.63
18:40:00|36489.08
18:40:01|36489.08
18:40:02|36489.08
18:40:03|36489.08
18:40:04|36489.08
18:40:05|36491.09
18:40:06|36501.2
18:40:07|36501.2
18:40:08|36512.07
18:40:09|36514.33
18:40:10|36514.33
18:40:11|36514.33
18:40:12|36514.33
18:40:13|36521.55
18:40:13|36513.66
18:40:15|36513.66
18:40:15|36513.66
18:40:17|36513.66
18:40:19|36510.38
18:40:19|36510.38
18:40:20|36510.38
18:40:21|36510.38
18:40:23|36502.37
18:40:24|36502.37
18:40:25|36502.37
18:40:26|36498.36
18:40:27|36493.11
18:40:28|36489.15
18:40:29|36492.87
18:40:30|36498.35
18:40:31|36498.35
18:40:32|36498.35
18:40:33|36498.35
18:40:34|36500.49
18:40:35|36507.17
18:40:36|36507.17
18:40:37|36507.17
18:40:38|36507.17
18:40:39|36507.17
18:40:41|36511.67
18:40:41|36522.95
18:40:42|36522.95
18:40:43|36518.17
18:40:44|36511.42
18:40:45|36511.42
18:40:46|36511.42
18:40:47|36511.41
18:40:49|36505.25
18:40:50|36505.25
18:40:50|36505.25
18:40:51|36505.25
18:40:53|36498.89
18:40:55|36498.89
18:40:55|36498.89
18:40:56|36498.94
18:40:57|36494.38
18:40:58|36494.38
18:40:59|36494.38
18:41:00|36501.44
18:41:01|36501.44
18:41:02|36501.45
18:41:03|36507.63
18:41:04|36507.63
18:41:05|36507.63
18:41:06|36502.19
18:41:07|36502.19
18:41:08|36502.19
18:41:09|36502.19
18:41:11|36502.19
18:41:11|36502.19
18:41:12|36502.19
18:41:13|36504.06
18:41:14|36504.06
18:41:15|36504.06
18:41:17|36504.06
18:41:18|36500.36
18:41:20|36505.31
18:41:20|36504.02
18:41:21|36504.02
18:41:23|36509.87
18:41:24|36509.77
18:41:26|36509.77
18:41:27|36509.77
18:41:28|36509.77
18:41:29|36509.77
18:41:31|36509.77
18:41:31|36509.77
18:41:32|36509.77
18:41:33|36495.55
18:41:35|36495.55
18:41:35|36495.55
18:41:36|36495.55
18:41:38|36495.55
18:41:39|36490.56
18:41:40|36490.56
18:41:41|36490.56
18:41:42|36490.56
18:41:43|36490.56
18:41:44|36490.56
18:41:45|36490.56
18:41:46|36492.39
18:41:47|36492.39
18:41:48|36492.4
18:41:49|36492.4
18:41:50|36492.4
18:41:52|36486.85
18:41:53|36484.1
18:41:53|36484.1
18:41:54|36482.32
18:41:56|36482.32
18:41:56|36482.32
18:41:57|36482.32
18:41:58|36482.32
18:41:59|36486.95
18:42:01|36486.95
18:42:02|36486.95
18:42:03|36479.76
18:42:04|36479.76
18:42:05|36479.76
18:42:06|36479.75
18:42:07|36473.42
18:42:08|36469.05
18:42:09|36463.07
18:42:10|36463.07
18:42:11|36463.07
18:42:12|36463.07
18:42:13|36453.65
18:42:14|36448.51
18:42:15|36452.64
18:42:16|36448.5
18:42:17|36445.46
18:42:18|36434.25
18:42:19|36443.93
18:42:20|36440.18
18:42:21|36445.56
18:42:22|36441.88
18:42:23|36439.97
18:42:25|36444.86
18:42:26|36447.84
18:42:27|36456.55
18:42:28|36463.28
18:42:29|36463.31
18:42:30|36463.31
18:42:31|36463.31
18:42:33|36467.86
18:42:33|36463.92
18:42:34|36457.58
18:42:36|36457.57
18:42:37|36457.57
18:42:37|36452.14
18:42:39|36452.14
18:42:39|36452.14
18:42:41|36448.78
18:42:42|36454.04
18:42:43|36465.49
18:42:44|36474.74
18:42:45|36471.31
18:42:46|36474.72
18:42:47|36474.72
18:42:48|36474.62
18:42:49|36471.08
18:42:50|36471.08
18:42:51|36471.08
18:42:52|36471.08
18:42:53|36464.22
18:42:54|36464.22
18:42:55|36464.22
18:42:56|36464.22
18:42:57|36464.22
18:42:58|36464.23
18:42:59|36464.23
18:43:00|36464.2
18:43:01|36458.82
18:43:02|36458.83
18:43:03|36458.83
18:43:04|36458.93
18:43:05|36458.93
18:43:06|36458.93
18:43:07|36458.83
18:43:08|36458.83
18:43:09|36458.93
18:43:10|36467.58
18:43:12|36458.06
18:43:13|36458.06
18:43:14|36458.06
18:43:15|36458.07
18:43:16|36458.07
18:43:18|36452.49
18:43:19|36451.05
18:43:20|36438.18
18:43:21|36438.17
18:43:22|36432.92
18:43:23|36432.91
18:43:25|36432.91
18:43:26|36432.91
18:43:27|36432.91
18:43:28|36433.05
18:43:30|36441.08
18:43:31|36446.73
18:43:32|36456.98
18:43:33|36456.98
18:43:34|36456.98
18:43:35|36466.87
18:43:36|36466.87
18:43:36|36463.77
18:43:37|36463.77
18:43:39|36463.77
18:43:40|36463.77
18:43:41|36463.77
18:43:42|36463.77
18:43:43|36463.77
18:43:44|36463.77
18:43:45|36463.77
18:43:45|36463.77
18:43:47|36463.77
18:43:49|36463.77
18:43:49|36456.48
18:43:50|36450.46
18:43:51|36450.46
18:43:52|36450.46
18:43:53|36441.3
18:43:54|36450.46
18:43:55|36450.51
18:43:56|36450.51
18:43:57|36450.51
18:43:58|36450.51
18:43:59|36458.25
18:44:00|36458.53
18:44:01|36450.81
18:44:02|36449.21
18:44:03|36449.21
18:44:04|36449.21
18:44:05|36444.13
18:44:06|36444.13
18:44:07|36441.42
18:44:08|36441.42
18:44:09|36445.47
18:44:10|36445.47
18:44:11|36449.92
18:44:12|36449.92
18:44:13|36449.92
18:44:14|36449.92
18:44:15|36449.92
18:44:16|36449.92
18:44:17|36449.92
18:44:18|36449.92
18:44:19|36449.92
18:44:20|36445.05
18:44:21|36445.05
18:44:22|36445.05
18:44:24|36445.05
18:44:26|36445.05
18:44:27|36445.04
18:44:28|36445.04
18:44:30|36443.51
18:44:30|36443.51
18:44:32|36443.51
18:44:33|36443.51
18:44:34|36443.52
18:44:35|36449.89
18:44:36|36449.89
18:44:36|36449.89
18:44:38|36449.89
18:44:39|36449.91
18:44:40|36449.91
18:44:42|36449.91
18:44:42|36447.17
18:44:43|36447.18
18:44:44|36447.18
18:44:45|36447.18
18:44:46|36447.18
18:44:48|36451.35
18:44:49|36451.35
18:44:50|36457.7
18:44:51|36457.7
18:44:51|36457.7
18:44:52|36457.7
18:44:54|36457.7
18:44:55|36457.81
18:44:55|36463.47
18:44:56|36465.49
18:44:57|36459.88
18:45:00|36459.88
18:45:00|36472.58
18:45:01|36470.55
18:45:03|36469.01
18:45:03|36469.01
18:45:04|36464.38
18:45:05|36457.36
18:45:06|36457.36
18:45:07|36452.63
18:45:08|36452.74
18:45:09|36461.11
18:45:10|36461.11
18:45:12|36461.11
18:45:12|36461.11
18:45:14|36461.01
18:45:15|36451.89
18:45:16|36449.18
18:45:17|36449.19
18:45:18|36449.29
18:45:18|36449.29
18:45:20|36449.29
18:45:21|36452.59
18:45:23|36461.65
18:45:23|36466.03
18:45:24|36471.36
18:45:26|36471.36
18:45:26|36471.36
18:45:28|36474.41
18:45:30|36474.41
18:45:31|36474.41
18:45:32|36474.41
18:45:33|36474.41
18:45:34|36476.24
18:45:35|36465.15
18:45:36|36461.71
18:45:37|36461.71
18:45:39|36455.98
18:45:39|36455.98
18:45:40|36455.98
18:45:41|36455.98
18:45:42|36455.98
18:45:43|36455.98
18:45:44|36461.64
18:45:45|36455.
18:45:46|36455.
18:45:47|36455.
18:45:48|36452.8
18:45:49|36435.03
18:45:50|36443.38
18:45:51|36451.41
18:45:52|36451.41
18:45:53|36451.41
18:45:54|36448.31
18:45:55|36448.31
18:45:56|36448.3
18:45:58|36463.52
18:45:59|36463.52
18:46:00|36476.77
18:46:01|36476.77
18:46:01|36476.77
18:46:03|36476.77
18:46:04|36476.77
18:46:05|36476.77
18:46:05|36476.77
18:46:07|36473.82
18:46:08|36473.79
18:46:09|36473.79
18:46:10|36466.05
18:46:11|36471.36
18:46:12|36471.36
18:46:13|36471.36
18:46:15|36471.36
18:46:15|36471.37
18:46:16|36471.37
18:46:17|36471.37
18:46:18|36471.37
18:46:19|36473.2
18:46:20|36476.76
18:46:21|36476.76
18:46:23|36477.01
18:46:24|36477.01
18:46:25|36477.01
18:46:26|36477.01
18:46:27|36477.01
18:46:28|36474.64
18:46:30|36470.88
18:46:30|36470.88
18:46:31|36469.04
18:46:32|36475.53
18:46:33|36475.58
18:46:34|36475.58
18:46:35|36475.58
18:46:37|36475.58
18:46:38|36475.58
18:46:38|36475.58
18:46:40|36469.07
18:46:42|36469.07
18:46:43|36469.04
18:46:43|36466.86
18:46:44|36466.86
18:46:45|36450.99
18:46:47|36450.99
18:46:47|36450.99
18:46:48|36449.16
18:46:49|36449.16
18:46:50|36449.16
18:46:51|36449.15
18:46:52|36449.15
18:46:54|36443.26
18:46:54|36443.26
18:46:55|36443.26
18:46:56|36434.5
18:46:57|36434.5
18:46:58|36434.5
18:46:59|36434.5
18:47:00|36433.7
18:47:01|36433.7
18:47:02|36410.24
18:47:03|36415.15
18:47:04|36410.26
18:47:05|36403.
18:47:06|36384.73
18:47:07|36358.16
18:47:08|36342.23
18:47:09|36319.04
18:47:11|36319.05
18:47:12|36334.56
18:47:13|36339.1
18:47:14|36344.05
18:47:16|36343.79
18:47:16|36336.41
18:47:18|36350.5
18:47:18|36350.6
18:47:19|36358.97
18:47:20|36353.87
18:47:22|36365.54
18:47:23|36359.62
18:47:24|36358.85
18:47:25|36359.64
18:47:27|36366.06
18:47:27|36354.39
18:47:29|36358.52
18:47:30|36358.52
18:47:31|36356.08
18:47:33|36364.38
18:47:34|36364.38
18:47:35|36362.29
18:47:36|36349.18
18:47:37|36352.8
18:47:38|36351.78
18:47:39|36351.88
18:47:41|36348.75
18:47:42|36344.95
18:47:43|36344.95
18:47:44|36340.68
18:47:45|36338.87
18:47:46|36349.54
18:47:47|36349.54
18:47:48|36355.3
18:47:49|36355.3
18:47:50|36368.42
18:47:51|36362.3
18:47:52|36361.16
18:47:53|36361.18
18:47:54|36365.14
18:47:55|36365.14
18:47:56|36374.62
18:47:57|36380.33
18:47:59|36387.94
18:47:59|36387.94
18:48:01|36385.84
18:48:02|36382.57
18:48:03|36376.44
18:48:03|36362.76
18:48:04|36362.76
18:48:05|36367.64
18:48:07|36367.64
18:48:07|36375.71
18:48:09|36375.7
18:48:10|36380.33
18:48:11|36380.33
18:48:11|36380.33
18:48:13|36381.84
18:48:13|36381.84
18:48:14|36381.84
18:48:15|36372.87
18:48:17|36369.17
18:48:17|36369.17
18:48:19|36365.04
18:48:20|36365.03
18:48:21|36360.12
18:48:22|36355.35
18:48:23|36358.02
18:48:24|36362.34
18:48:26|36362.34
18:48:27|36362.34
18:48:27|36362.34
18:48:28|36362.34
18:48:29|36374.29
18:48:31|36374.29
18:48:31|36380.38
18:48:33|36386.67
18:48:34|36380.39
18:48:35|36380.67
18:48:36|36380.28
18:48:37|36380.28
18:48:38|36380.28
18:48:39|36364.78
18:48:41|36364.07
18:48:41|36364.78
18:48:42|36364.78
18:48:44|36364.78
18:48:45|36359.19
18:48:46|36359.19
18:48:47|36358.7
18:48:48|36349.36
18:48:49|36349.35
18:48:51|36350.79
18:48:52|36350.79
18:48:53|36350.79
18:48:53|36350.79
18:48:55|36350.79
18:48:56|36350.79
18:48:57|36348.19
18:48:58|36351.37
18:48:59|36351.37
18:49:00|36351.37
18:49:01|36351.37
18:49:02|36351.37
18:49:03|36358.07
18:49:04|36358.07
18:49:05|36354.6
18:49:07|36374.35
18:49:09|36380.46
18:49:09|36380.46
18:49:10|36388.44
18:49:11|36390.
18:49:12|36400.01
18:49:13|36400.01
18:49:14|36399.9
18:49:15|36399.9
18:49:16|36388.62
18:49:17|36388.62
18:49:18|36377.67
18:49:19|36369.66
18:49:20|36369.66
18:49:21|36369.67
18:49:22|36369.77
18:49:23|36369.77
18:49:24|36369.77
18:49:26|36369.67
18:49:27|36369.67
18:49:29|36369.67
18:49:29|36369.67
18:49:31|36369.67
18:49:33|36360.07
18:49:34|36360.4
18:49:34|36360.4
18:49:36|36360.4
18:49:37|36360.4
18:49:38|36360.5
18:49:39|36360.5
18:49:39|36360.5
18:49:41|36360.5
18:49:42|36361.66
18:49:43|36354.3
18:49:44|36346.82
18:49:45|36345.01
18:49:45|36345.01
18:49:47|36331.8
18:49:47|36332.27
18:49:49|36336.17
18:49:50|36336.17
18:49:51|36336.17
18:49:52|36344.95
18:49:53|36344.95
18:49:53|36339.18
18:49:54|36339.16
18:49:56|36339.16
18:49:57|36339.16
18:49:57|36339.16
18:49:58|36339.21
18:50:00|36339.21
18:50:01|36339.17
18:50:02|36345.2
18:50:02|36345.2
18:50:04|36345.2
18:50:05|36358.09
18:50:06|36355.35
18:50:07|36367.11
18:50:08|36362.66
18:50:09|36362.77
18:50:10|36369.66
18:50:11|36362.57
18:50:12|36362.57
18:50:13|36365.93
18:50:15|36367.83
18:50:16|36367.83
18:50:17|36367.83
18:50:18|36384.4
18:50:19|36376.31
18:50:20|36376.31
18:50:21|36383.89
18:50:21|36376.73
18:50:23|36376.73
18:50:23|36376.73
18:50:25|36376.73
18:50:25|36376.29
18:50:28|36370.62
18:50:29|36370.62
18:50:30|36374.83
18:50:32|36374.83
18:50:32|36374.83
18:50:34|36382.27
18:50:35|36382.27
18:50:36|36382.27
18:50:38|36382.27
18:50:38|36383.08
18:50:39|36373.95
18:50:40|36364.75
18:50:41|36364.75
18:50:42|36364.74
18:50:43|36363.48
18:50:45|36363.48
18:50:46|36363.48
18:50:48|36363.58
18:50:48|36363.58
18:50:49|36363.58
18:50:50|36364.85
18:50:52|36364.85
18:50:53|36364.85
18:50:53|36364.85
18:50:55|36359.41
18:50:56|36359.41
18:50:57|36359.41
18:50:58|36359.41
18:50:59|36359.4
18:51:00|36353.65
18:51:01|36340.64
18:51:01|36346.41
18:51:04|36349.22
18:51:04|36356.99
18:51:06|36357.37
18:51:07|36363.78
18:51:08|36363.78
18:51:09|36363.78
18:51:10|36352.69
18:51:11|36352.69
18:51:12|36371.28
18:51:13|36371.28
18:51:14|36371.28
18:51:15|36371.28
18:51:16|36371.28
18:51:18|36374.55
18:51:18|36374.54
18:51:19|36374.54
18:51:20|36374.54
18:51:21|36374.55
18:51:22|36372.73
18:51:24|36365.5
18:51:24|36366.47
18:51:25|36372.72
18:51:27|36372.72
18:51:29|36372.72
18:51:30|36372.72
18:51:32|36378.28
18:51:33|36378.28
18:51:34|36378.38
18:51:35|36378.38
18:51:37|36382.33
18:51:37|36382.28
18:51:38|36382.28
18:51:40|36382.28
18:51:41|36382.28
18:51:42|36382.33
18:51:43|36388.66
18:51:44|36388.66
18:51:45|36388.66
18:51:46|36388.55
18:51:47|36388.55
18:51:48|36388.55
18:51:49|36388.55
18:51:50|36388.55
18:51:51|36388.55
18:51:53|36388.56
18:51:53|36388.55
18:51:54|36388.55
18:51:56|36388.55
18:51:57|36386.4
18:51:58|36373.11
18:51:59|36373.11
18:52:00|36373.11
18:52:01|36373.11
18:52:02|36368.52
18:52:03|36370.45
18:52:03|36370.45
18:52:05|36370.45
18:52:06|36370.45
18:52:07|36370.45
18:52:08|36370.44
18:52:09|36373.21
18:52:10|36373.22
18:52:11|36373.25
18:52:12|36384.87
18:52:14|36384.88
18:52:14|36384.88
18:52:15|36384.88
18:52:16|36384.77
18:52:17|36373.48
18:52:18|36382.96
18:52:19|36382.96
18:52:20|36382.96
18:52:21|36382.96
18:52:22|36375.28
18:52:23|36375.28
18:52:24|36375.28
18:52:25|36384.52
18:52:26|36384.52
18:52:27|36390.4
18:52:28|36390.4
18:52:30|36395.02
18:52:31|36395.02
18:52:31|36395.02
18:52:34|36395.02
18:52:34|36395.02
18:52:36|36395.17
18:52:37|36395.17
18:52:39|36400.18
18:52:40|36400.18
18:52:41|36403.2
18:52:43|36406.07
18:52:43|36403.09
18:52:44|36403.09
18:52:45|36403.09
18:52:46|36403.09
18:52:47|36400.08
18:52:48|36400.08
18:52:49|36400.08
18:52:50|36402.36
18:52:52|36402.36
18:52:52|36402.36
18:52:54|36406.38
18:52:56|36430.48
18:52:56|36430.48
18:52:57|36427.7
18:52:58|36427.7
18:52:59|36427.7
18:53:00|36427.6
18:53:01|36427.6
18:53:03|36427.6
18:53:04|36427.6
18:53:05|36412.07
18:53:06|36405.97
18:53:06|36402.96
18:53:08|36402.96
18:53:09|36402.96
18:53:09|36402.96
18:53:11|36401.88
18:53:11|36398.26
18:53:13|36398.26
18:53:14|36396.63
18:53:15|36396.63
18:53:16|36402.99
18:53:17|36404.99
18:53:18|36404.99
18:53:19|36404.99
18:53:20|36404.99
18:53:21|36404.99
18:53:22|36404.99
18:53:23|36398.94
18:53:25|36403.17
18:53:26|36405.15
18:53:26|36405.15
18:53:27|36405.15
18:53:29|36405.15
18:53:31|36405.15
18:53:32|36405.15
18:53:34|36404.1
18:53:34|36404.1
18:53:35|36398.4
18:53:37|36390.31
18:53:38|36390.31
18:53:40|36390.29
18:53:41|36390.29
18:53:43|36390.29
18:53:43|36390.29
18:53:44|36390.3
18:53:45|36390.3
18:53:46|36390.3
18:53:47|36390.3
18:53:48|36390.4
18:53:49|36390.4
18:53:50|36390.4
18:53:51|36390.4
18:53:52|36384.95
18:53:53|36384.95
18:53:54|36379.5
18:53:55|36379.5
18:53:56|36379.51
18:53:57|36379.51
18:53:58|36379.51
18:53:59|36379.51
18:54:00|36379.51
18:54:01|36379.5
18:54:02|36379.5
18:54:03|36379.5
18:54:04|36376.45
18:54:06|36373.5
18:54:07|36373.51
18:54:08|36384.17
18:54:09|36384.17
18:54:10|36384.17
18:54:11|36384.17
18:54:12|36380.38
18:54:13|36372.3
18:54:14|36372.31
18:54:15|36372.31
18:54:16|36372.31
18:54:17|36372.41
18:54:18|36372.41
18:54:19|36372.41
18:54:20|36372.41
18:54:21|36375.63
18:54:22|36375.63
18:54:23|36375.63
18:54:24|36372.
18:54:25|36375.58
18:54:26|36375.58
18:54:27|36375.58
18:54:28|36375.58
18:54:29|36372.16
18:54:30|36372.16
18:54:31|36372.16
18:54:32|36372.16
18:54:33|36372.16
18:54:35|36372.16
18:54:36|36372.17
18:54:38|36372.01
18:54:39|36372.01
18:54:40|36372.
18:54:42|36366.51
18:54:43|36373.2
18:54:44|36373.2
18:54:45|36373.2
18:54:45|36373.2
18:54:47|36373.21
18:54:48|36373.21
18:54:48|36366.53
18:54:50|36366.53
18:54:51|36366.53
18:54:52|36366.53
18:54:52|36366.53
18:54:54|36366.53
18:54:54|36366.53
18:54:55|36366.53
18:54:56|36366.5
18:54:57|36366.5
18:54:58|36366.5
18:54:59|36366.5
18:55:00|36372.28
18:55:01|36372.28
18:55:03|36372.28
18:55:03|36368.89
18:55:04|36368.9
18:55:06|36368.86
18:55:06|36368.86
18:55:08|36372.25
18:55:09|36372.25
18:55:09|36366.51
18:55:10|36366.51
18:55:12|36366.51
18:55:12|36370.02
18:55:14|36370.02
18:55:15|36369.99
18:55:15|36369.99
18:55:16|36369.99
18:55:17|36369.99
18:55:19|36369.99
18:55:19|36369.99
18:55:20|36369.99
18:55:21|36369.99
18:55:22|36369.99
18:55:23|36369.99
18:55:24|36377.1
18:55:25|36377.1
18:55:27|36377.1
18:55:27|36377.1
18:55:28|36377.1
18:55:30|36370.04
18:55:31|36370.04
18:55:32|36371.29
18:55:33|36379.75
18:55:35|36379.76
18:55:35|36379.76
18:55:36|36381.58
18:55:38|36381.58
18:55:40|36381.58
18:55:41|36381.57
18:55:42|36381.57
18:55:43|36381.57
18:55:43|36381.57
18:55:44|36381.57
18:55:46|36381.56
18:55:46|36381.56
18:55:48|36381.56
18:55:48|36381.56
18:55:50|36381.56
18:55:50|36378.94
18:55:51|36378.94
18:55:53|36378.93
18:55:54|36378.93
18:55:55|36378.93
18:55:57|36378.93
18:55:57|36378.93
18:55:58|36378.93
18:55:59|36377.45
18:56:01|36383.87
18:56:02|36388.74
18:56:03|36388.74
18:56:04|36393.28
18:56:05|36393.28
18:56:06|36393.28
18:56:07|36393.28
18:56:08|36393.28
18:56:10|36403.16
18:56:11|36403.16
18:56:12|36403.16
18:56:13|36401.22
18:56:14|36401.22
18:56:15|36401.22
18:56:16|36401.11
18:56:17|36401.11
18:56:18|36387.89
18:56:19|36385.73
18:56:20|36381.57
18:56:21|36377.29
18:56:22|36377.29
18:56:23|36381.56
18:56:24|36381.57
18:56:25|36381.57
18:56:26|36381.57
18:56:27|36388.
18:56:28|36388.
18:56:29|36391.52
18:56:30|36391.52
18:56:31|36391.52
18:56:33|36391.52
18:56:33|36391.62
18:56:35|36391.58
18:56:37|36391.58
18:56:38|36391.58
18:56:39|36391.58
18:56:39|36391.58
18:56:41|36391.58
18:56:42|36391.58
18:56:42|36391.57
18:56:44|36391.58
18:56:45|36391.58
18:56:46|36395.24
18:56:48|36395.24
18:56:48|36395.24
18:56:49|36395.24
18:56:51|36395.24
18:56:51|36387.85
18:56:52|36411.82
18:56:53|36411.82
18:56:54|36411.82
18:56:56|36411.82
18:56:56|36411.82
18:56:58|36387.85
18:56:59|36387.85
18:57:00|36387.86
18:57:01|36387.86
18:57:02|36389.64
18:57:03|36400.26
18:57:05|36400.15
18:57:05|36400.15
18:57:06|36400.15
18:57:07|36400.15
18:57:08|36400.15
18:57:09|36400.15
18:57:11|36404.45
18:57:11|36404.45
18:57:12|36404.44
18:57:14|36405.9
18:57:15|36416.83
18:57:16|36419.74
18:57:17|36419.74
18:57:18|36419.74
18:57:18|36425.89
18:57:20|36426.52
18:57:21|36429.85
18:57:22|36441.26
18:57:23|36444.55
18:57:24|36444.55
18:57:25|36444.55
18:57:26|36451.94
18:57:27|36461.2
18:57:28|36461.21
18:57:29|36461.21
18:57:30|36461.21
18:57:31|36461.21
18:57:32|36461.21
18:57:33|36461.21
18:57:34|36461.21
18:57:35|36471.36
18:57:37|36465.1
18:57:38|36465.1
18:57:39|36466.4
18:57:40|36463.01
18:57:41|36471.29
18:57:43|36471.3
18:57:45|36471.3
18:57:45|36471.3
18:57:46|36471.3
18:57:48|36482.46
18:57:48|36482.46
18:57:50|36482.46
18:57:50|36496.87
18:57:52|36496.88
18:57:54|36496.88
18:57:54|36486.8
18:57:55|36478.75
18:57:56|36478.75
18:57:57|36459.92
18:57:58|36458.65
18:57:59|36458.65
18:58:01|36447.6
18:58:02|36441.27
18:58:03|36441.26
18:58:04|36434.6
18:58:05|36431.09
18:58:05|36439.82
18:58:08|36463.7
18:58:08|36463.7
18:58:09|36463.96
18:58:10|36463.66
18:58:11|36462.06
18:58:12|36478.81
18:58:13|36482.82
18:58:14|36476.1
18:58:15|36476.1
18:58:16|36476.1
18:58:17|36477.03
18:58:18|36477.04
18:58:19|36478.53
18:58:20|36478.53
18:58:21|36478.53
18:58:22|36480.86
18:58:23|36480.86
18:58:24|36480.86
18:58:25|36480.86
18:58:26|36476.23
18:58:27|36476.23
18:58:28|36476.23
18:58:29|36472.24
18:58:30|36472.24
18:58:31|36472.24
18:58:32|36469.95
18:58:33|36461.78
18:58:34|36457.39
18:58:36|36457.39
18:58:37|36453.17
18:58:39|36442.24
18:58:40|36445.1
18:58:41|36458.01
18:58:43|36449.17
18:58:44|36449.17
18:58:44|36456.13
18:58:46|36457.28
18:58:47|36461.45
18:58:48|36463.01
18:58:49|36463.01
18:58:49|36471.09
18:58:51|36471.09
18:58:51|36480.64
18:58:53|36480.63
18:58:54|36480.63
18:58:54|36477.36
18:58:55|36477.36
18:58:57|36488.82
18:58:58|36488.82
18:58:59|36488.82
18:59:00|36488.82
18:59:00|36486.77
18:59:02|36485.56
18:59:03|36485.56
18:59:04|36481.13
18:59:04|36481.13
18:59:06|36481.13
18:59:07|36496.43
18:59:09|36498.79
18:59:09|36498.79
18:59:10|36498.79
18:59:11|36502.06
18:59:12|36502.06
18:59:13|36502.06
18:59:14|36490.44
18:59:15|36490.44
18:59:16|36496.81
18:59:17|36501.97
18:59:18|36496.82
18:59:19|36496.82
18:59:20|36496.86
18:59:21|36501.86
18:59:22|36501.86
18:59:23|36501.44
18:59:24|36501.44
18:59:25|36501.44
18:59:26|36501.44
18:59:27|36501.44
18:59:28|36508.46
18:59:29|36508.46
18:59:30|36508.46
18:59:31|36508.55
18:59:32|36508.55
18:59:33|36508.56
18:59:35|36516.69
18:59:36|36516.69
18:59:37|36509.41
18:59:39|36509.41
18:59:39|36510.62
18:59:40|36513.
18:59:42|36511.05
18:59:44|36511.03
18:59:44|36501.45
18:59:46|36493.51
18:59:47|36493.51
18:59:48|36493.51
18:59:49|36493.51
18:59:50|36490.44
18:59:52|36486.59
18:59:52|36486.59
18:59:54|36491.14
18:59:54|36484.98
18:59:56|36484.21
18:59:57|36484.21
18:59:58|36484.21
19:00:00|36502.63
19:00:00|36496.86
19:00:01|36490.11
19:00:02|36486.86
19:00:03|36490.09
19:00:04|36490.09
19:00:05|36494.17
19:00:06|36492.32
19:00:07|36495.76
19:00:08|36495.76
19:00:09|36495.76
19:00:10|36495.72
19:00:12|36480.86
19:00:13|36480.86
19:00:14|36480.86
19:00:15|36480.87
19:00:16|36470.69
19:00:17|36470.69
19:00:18|36466.79
19:00:19|36466.79
19:00:20|36466.79
19:00:21|36466.79
19:00:22|36466.79
19:00:23|36466.89
19:00:24|36466.89
19:00:24|36465.96
19:00:26|36455.82
19:00:27|36456.38
19:00:27|36456.38
19:00:29|36456.38
19:00:30|36456.38
19:00:31|36449.35
19:00:31|36449.35
19:00:32|36449.35
19:00:34|36449.35
19:00:35|36447.45
19:00:37|36447.4
19:00:38|36453.23
19:00:40|36455.75
19:00:41|36451.41
19:00:42|36451.41
19:00:44|36461.33
19:00:45|36461.33
19:00:46|36461.33
19:00:47|36461.33
19:00:48|36465.68
19:00:50|36469.19
19:00:51|36469.19
19:00:52|36480.63
19:00:53|36475.98
19:00:54|36472.87
19:00:55|36472.87
19:00:56|36472.87
19:00:57|36469.64
19:00:58|36469.64
19:00:59|36471.51
19:01:00|36471.51
19:01:01|36478.83
19:01:02|36487.57
19:01:03|36482.88
19:01:04|36482.88
19:01:06|36473.01
19:01:06|36473.01
19:01:07|36480.61
19:01:09|36471.98
19:01:10|36471.98
19:01:11|36467.68
19:01:11|36467.68
19:01:13|36467.67
19:01:13|36467.67
19:01:15|36464.16
19:01:16|36464.16
19:01:16|36464.16
19:01:17|36464.16
19:01:18|36464.
19:01:20|36464.
19:01:21|36464.
19:01:21|36464.
19:01:23|36453.69
19:01:24|36449.8
19:01:25|36453.68
19:01:26|36453.68
19:01:27|36453.68
19:01:27|36453.68
19:01:28|36448.68
19:01:29|36450.28
19:01:31|36453.68
19:01:32|36453.68
19:01:33|36453.68
19:01:33|36453.68
19:01:35|36453.68
19:01:35|36453.79
19:01:37|36453.79
19:01:38|36469.88
19:01:38|36469.88
19:01:40|36469.88
19:01:41|36469.88
19:01:42|36469.88
19:01:44|36469.88
19:01:45|36469.88
19:01:46|36480.65
19:01:47|36480.66
19:01:48|36480.66
19:01:49|36480.66
19:01:50|36480.66
19:01:52|36485.52
19:01:53|36485.45
19:01:54|36485.45
19:01:55|36478.41
19:01:56|36489.51
19:01:57|36489.51
19:01:57|36489.51
19:01:59|36489.51
19:02:00|36489.51
19:02:02|36477.15
19:02:02|36477.15
19:02:03|36490.92
19:02:05|36490.92
19:02:06|36493.9
19:02:06|36493.9
19:02:07|36493.9
19:02:08|36493.9
19:02:10|36499.31
19:02:10|36499.31
19:02:11|36504.86
19:02:12|36505.43
19:02:14|36513.48
19:02:15|36513.48
19:02:16|36512.79
19:02:17|36509.47
19:02:18|36509.47
19:02:18|36509.47
19:02:20|36515.32
19:02:20|36515.32
19:02:21|36522.39
19:02:23|36522.59
19:02:24|36524.5
19:02:25|36522.59
19:02:26|36509.48
19:02:27|36509.48
19:02:28|36509.48
19:02:29|36509.48
19:02:30|36509.48
19:02:31|36509.47
19:02:32|36509.47
19:02:33|36509.47
19:02:34|36516.02
19:02:35|36516.03
19:02:36|36524.49
19:02:37|36524.49
19:02:38|36524.49
19:02:40|36529.63
19:02:41|36534.08
19:02:43|36538.78
19:02:44|36538.79
19:02:45|36535.22
19:02:47|36532.66
19:02:48|36532.66
19:02:49|36538.78
19:02:50|36538.89
19:02:51|36538.89
19:02:52|36538.89
19:02:53|36538.89
19:02:55|36548.55
19:02:55|36546.72
19:02:57|36546.72
19:02:57|36537.56
19:02:59|36537.56
19:03:00|36537.56
19:03:01|36545.83
19:03:01|36545.83
19:03:03|36545.83
19:03:04|36545.51
19:03:05|36545.51
19:03:05|36541.19
19:03:07|36543.37
19:03:08|36543.37
19:03:08|36543.37
19:03:09|36543.37
19:03:11|36543.37
19:03:12|36547.65
19:03:12|36547.65
19:03:13|36547.65
19:03:15|36547.65
19:03:15|36547.65
19:03:17|36547.65
19:03:18|36547.65
19:03:18|36547.65
19:03:20|36539.94
19:03:20|36534.67
19:03:21|36533.23
19:03:22|36532.29
19:03:23|36532.29
19:03:24|36531.32
19:03:25|36531.32
19:03:27|36540.1
19:03:28|36540.1
19:03:28|36539.74
19:03:29|36544.72
19:03:31|36542.81
19:03:32|36544.72
19:03:33|36561.86
19:03:34|36567.03
19:03:34|36567.03
19:03:35|36567.03
19:03:36|36562.3
19:03:38|36562.3
19:03:39|36560.36
19:03:40|36560.36
19:03:41|36568.98
19:03:43|36570.76
19:03:44|36561.9
19:03:45|36561.9
19:03:46|36561.9
19:03:47|36561.9
19:03:49|36547.13
19:03:50|36547.13
19:03:51|36547.13
19:03:51|36546.73
19:03:52|36546.73
19:03:53|36546.94
19:03:55|36546.94
19:03:56|36553.88
19:03:57|36553.88
19:03:58|36555.92
19:03:59|36554.08
19:04:01|36554.08
19:04:02|36546.73
19:04:03|36538.91
19:04:04|36546.19
19:04:05|36539.28
19:04:06|36539.28
19:04:08|36539.28
19:04:09|36539.28
19:04:10|36536.85
19:04:11|36536.22
19:04:11|36544.27
19:04:13|36546.19
19:04:13|36546.19
19:04:15|36546.19
19:04:16|36546.08
19:04:16|36543.74
19:04:17|36543.74
19:04:19|36543.74
19:04:20|36543.74
19:04:20|36543.74
19:04:22|36543.74
19:04:22|36543.74
19:04:24|36539.44
19:04:25|36544.19
19:04:25|36544.19
19:04:26|36544.19
19:04:27|36544.19
19:04:28|36544.19
19:04:29|36544.19
19:04:30|36542.35
19:04:31|36533.39
19:04:33|36531.33
19:04:34|36539.78
19:04:34|36536.19
19:04:36|36534.84
19:04:36|36536.3
19:04:37|36536.3
19:04:39|36536.3
19:04:40|36534.83
19:04:42|36536.29
19:04:42|36536.29
19:04:44|36536.29
19:04:45|36536.29
19:04:47|36538.54
19:04:48|36538.55
19:04:49|36538.55
19:04:50|36538.49
19:04:52|36538.49
19:04:52|36538.43
19:04:54|36538.43
19:04:54|36538.43
19:04:56|36538.43
19:04:57|36538.43
19:04:58|36538.43
19:04:59|36538.43
19:05:00|36538.43
19:05:02|36534.14
19:05:02|36534.14
19:05:03|36531.42
19:05:04|36531.42
19:05:05|36530.02
19:05:07|36530.02
19:05:08|36530.02
19:05:08|36529.99
19:05:10|36527.91
19:05:11|36522.24
19:05:11|36515.76
19:05:12|36515.76
19:05:14|36507.26
19:05:14|36504.68
19:05:16|36504.67
19:05:17|36499.52
19:05:18|36499.52
19:05:19|36484.75
19:05:20|36488.44
19:05:21|36488.44
19:05:22|36484.76
19:05:23|36478.27
19:05:24|36477.37
19:05:25|36473.45
19:05:26|36471.62
19:05:27|36471.62
19:05:28|36470.37
19:05:29|36469.88
19:05:30|36458.76
19:05:31|36460.37
19:05:33|36470.48
19:05:34|36470.48
19:05:34|36471.85
19:05:36|36473.64
19:05:37|36483.92
19:05:37|36483.92
19:05:39|36479.53
19:05:39|36473.2
19:05:41|36464.46
19:05:43|36464.46
19:05:44|36471.49
19:05:45|36469.76
19:05:46|36469.76
19:05:47|36467.92
19:05:48|36473.69
19:05:50|36474.93
19:05:50|36474.93
19:05:52|36474.93
19:05:53|36474.93
19:05:54|36474.93
19:05:56|36477.9
19:05:57|36461.16
19:05:58|36461.16
19:05:59|36463.49
19:06:00|36463.49
19:06:01|36467.83
19:06:02|36467.83
19:06:03|36466.01
19:06:04|36473.62
19:06:05|36472.09
19:06:06|36471.75
19:06:07|36473.05
19:06:08|36473.05
19:06:09|36478.4
19:06:10|36486.47
19:06:11|36483.96
19:06:12|36484.71
19:06:13|36487.54
19:06:14|36487.54
19:06:15|36487.54
19:06:16|36487.54
19:06:17|36492.56
19:06:18|36492.56
19:06:19|36487.44
19:06:20|36487.44
19:06:21|36487.44
19:06:22|36487.44
19:06:23|36473.48
19:06:24|36473.48
19:06:25|36473.48
19:06:26|36473.48
19:06:27|36473.48
19:06:28|36481.06
19:06:29|36485.56
19:06:30|36485.56
19:06:31|36485.56
19:06:33|36485.57
19:06:34|36485.46
19:06:35|36485.46
19:06:36|36485.46
19:06:37|36485.46
19:06:38|36485.46
19:06:39|36485.46
19:06:40|36485.46
19:06:41|36485.46
19:06:43|36485.46
19:06:44|36485.46
19:06:46|36485.46
19:06:46|36485.46
19:06:49|36480.35
19:06:49|36480.34
19:06:50|36480.34
19:06:51|36480.34
19:06:52|36483.17
19:06:53|36476.92
19:06:54|36476.92
19:06:55|36476.92
19:06:57|36476.92
19:06:58|36476.92
19:06:59|36476.92
19:07:00|36476.92
19:07:02|36476.92
19:07:03|36476.92
19:07:05|36476.92
19:07:05|36479.09
19:07:06|36479.09
19:07:07|36479.09
19:07:08|36479.09
19:07:09|36479.09
19:07:10|36479.09
19:07:11|36479.09
19:07:12|36479.09
19:07:13|36479.09
19:07:14|36479.09
19:07:15|36479.09
19:07:16|36479.09
19:07:17|36480.8
19:07:18|36477.39
19:07:19|36477.39
19:07:20|36477.39
19:07:21|36477.39
19:07:22|36460.62
19:07:23|36460.64
19:07:24|36460.64
19:07:25|36460.64
19:07:26|36465.51
19:07:27|36465.51
19:07:28|36465.51
19:07:29|36465.52
19:07:30|36470.45
19:07:31|36470.45
19:07:32|36471.93
19:07:33|36471.93
19:07:34|36471.93
19:07:35|36467.05
19:07:36|36467.05
19:07:37|36467.05
19:07:38|36467.05
19:07:39|36467.05
19:07:40|36467.05
19:07:41|36465.47
19:07:43|36458.37
19:07:45|36458.37
19:07:46|36458.47
19:07:47|36458.47
19:07:48|36458.47
19:07:49|36458.47
19:07:51|36471.82
19:07:53|36460.26
19:07:53|36460.25
19:07:54|36455.38
19:07:55|36455.38
19:07:56|36455.38
19:07:57|36455.38
19:07:58|36469.02
19:07:59|36464.13
19:08:00|36459.32
19:08:01|36457.64
19:08:02|36457.64
19:08:04|36461.7
19:08:05|36455.58
19:08:06|36455.37
19:08:07|36455.37
19:08:08|36455.37
19:08:09|36455.37
19:08:10|36453.68
19:08:11|36445.61
19:08:12|36437.45
19:08:12|36437.45
19:08:14|36437.54
19:08:15|36437.55
19:08:16|36437.65
19:08:17|36437.65
19:08:17|36437.65
19:08:19|36455.61
19:08:21|36455.61
19:08:22|36455.61
19:08:23|36455.61
19:08:24|36467.37
19:08:25|36467.37
19:08:26|36463.4
19:08:27|36463.4
19:08:28|36463.4
19:08:28|36463.41
19:08:29|36463.38
19:08:31|36463.38
19:08:32|36463.38
19:08:33|36463.38
19:08:34|36463.38
19:08:35|36463.38
19:08:36|36461.87
19:08:37|36459.92
19:08:37|36450.08
19:08:38|36450.08
19:08:40|36450.08
19:08:41|36452.
19:08:41|36452.
19:08:43|36458.84
19:08:44|36469.01
19:08:45|36469.01
19:08:46|36469.01
19:08:47|36469.01
19:08:48|36469.01
19:08:49|36469.01
19:08:49|36469.01
19:08:52|36475.39
19:08:52|36471.56
19:08:53|36474.67
19:08:54|36474.67
19:08:55|36470.43
19:08:56|36470.43
19:08:57|36470.43
19:08:58|36470.43
19:08:59|36470.43
19:09:00|36470.43
19:09:01|36470.43
19:09:02|36470.43
19:09:03|36470.43
19:09:04|36470.43
19:09:05|36470.43
19:09:06|36470.43
19:09:07|36470.43
19:09:09|36472.53
19:09:10|36472.53
19:09:11|36475.1
19:09:12|36469.87
19:09:12|36469.87
19:09:15|36469.87
19:09:15|36469.87
19:09:17|36479.64
19:09:19|36479.64
19:09:19|36479.64
19:09:20|36485.71
19:09:21|36485.71
19:09:22|36475.87
19:09:23|36475.87
19:09:25|36467.03
19:09:26|36467.03
19:09:27|36467.03
19:09:28|36467.03
19:09:29|36467.34
19:09:31|36467.35
19:09:31|36467.35
19:09:32|36458.18
19:09:33|36458.18
19:09:34|36460.88
19:09:36|36460.88
19:09:37|36460.82
19:09:38|36460.82
19:09:39|36460.82
19:09:40|36460.82
19:09:41|36460.82
19:09:42|36460.81
19:09:43|36460.81
19:09:44|36460.81
19:09:45|36460.81
19:09:46|36460.75
19:09:47|36449.85
19:09:49|36449.95
19:09:50|36449.95
19:09:51|36449.95
19:09:52|36438.99
19:09:53|36439.
19:09:54|36438.89
19:09:55|36438.89
19:09:56|36438.89
19:09:57|36439.1
19:09:58|36439.1
19:09:59|36439.1
19:10:00|36439.1
19:10:02|36439.1
19:10:03|36439.1
19:10:04|36434.74
19:10:05|36440.56
19:10:06|36440.55
19:10:06|36440.55
19:10:08|36440.55
19:10:09|36440.55
19:10:10|36442.9
19:10:11|36442.9
19:10:12|36442.9
19:10:13|36442.9
19:10:14|36442.9
19:10:15|36430.94
19:10:16|36430.94
19:10:18|36433.23
19:10:19|36433.23
19:10:20|36433.23
19:10:21|36431.21
19:10:22|36430.
19:10:22|36430.
19:10:23|36430.
19:10:24|36430.
19:10:25|36430.
19:10:27|36430.
19:10:27|36430.
19:10:29|36410.56
19:10:30|36410.56
19:10:31|36410.56
19:10:31|36400.66
19:10:32|36400.66
19:10:33|36400.66
19:10:34|36403.64
19:10:35|36410.39
19:10:36|36410.39
19:10:37|36414.58
19:10:39|36414.57
19:10:40|36414.57
19:10:40|36414.57
19:10:42|36405.32
19:10:42|36405.32
19:10:43|36399.33
19:10:44|36399.33
19:10:45|36399.33
19:10:47|36398.36
19:10:47|36398.36
19:10:49|36398.36
19:10:50|36398.36
19:10:51|36398.36
19:10:52|36398.36
19:10:53|36398.36
19:10:54|36398.36
19:10:55|36406.85
19:10:56|36406.85
19:10:57|36406.85
19:10:58|36410.79
19:10:59|36415.78
19:11:00|36415.78
19:11:01|36415.78
19:11:02|36405.12
19:11:03|36398.96
19:11:05|36405.14
19:11:06|36411.07
19:11:06|36409.24
19:11:08|36400.68
19:11:08|36403.53
19:11:10|36403.53
19:11:10|36401.29
19:11:11|36401.29
19:11:13|36395.25
19:11:13|36408.96
19:11:14|36408.96
19:11:16|36407.14
19:11:16|36395.25
19:11:18|36395.25
19:11:19|36395.25
19:11:20|36395.24
19:11:21|36395.24
19:11:22|36395.24
19:11:23|36395.24
19:11:24|36395.24
19:11:25|36395.24
19:11:26|36395.24
19:11:27|36395.24
19:11:28|36395.24
19:11:29|36405.11
19:11:30|36405.11
19:11:31|36405.11
19:11:32|36399.07
19:11:33|36383.81
19:11:34|36387.57
19:11:35|36387.57
19:11:36|36387.57
19:11:37|36387.57
19:11:38|36387.57
19:11:39|36383.81
19:11:40|36383.42
19:11:41|36383.42
19:11:42|36383.42
19:11:43|36383.42
19:11:44|36383.91
19:11:45|36383.91
19:11:46|36386.45
19:11:47|36386.45
19:11:48|36393.15
19:11:49|36390.16
19:11:50|36390.16
19:11:52|36380.49
19:11:53|36380.49
19:11:54|36380.49
19:11:55|36380.49
19:11:57|36387.58
19:11:57|36387.58
19:11:59|36388.93
19:12:00|36388.93
19:12:01|36388.96
19:12:02|36388.95
19:12:03|36388.95
19:12:04|36388.95
19:12:05|36388.95
19:12:06|36388.95
19:12:07|36388.95
19:12:09|36387.6
19:12:10|36387.6
19:12:11|36387.6
19:12:12|36387.6
19:12:13|36387.6
19:12:14|36387.6
19:12:15|36387.6
19:12:16|36387.6
19:12:17|36387.6
19:12:18|36383.69
19:12:19|36392.17
19:12:20|36389.42
19:12:21|36389.42
19:12:22|36387.6
19:12:23|36390.34
19:12:24|36387.33
19:12:25|36387.33
19:12:26|36387.33
19:12:27|36387.33
19:12:28|36387.33
19:12:30|36387.33
19:12:30|36385.53
19:12:31|36385.53
19:12:33|36387.26
19:12:33|36387.26
19:12:35|36387.26
19:12:35|36387.26
19:12:37|36383.7
19:12:38|36383.7
19:12:39|36383.69
19:12:40|36377.09
19:12:41|36374.16
19:12:42|36377.12
19:12:43|36377.14
19:12:44|36377.14
19:12:45|36377.14
19:12:46|36371.34
19:12:47|36368.15
19:12:48|36371.6
19:12:50|36371.61
19:12:51|36371.61
19:12:52|36371.71
19:12:53|36371.71
19:12:54|36371.71
19:12:56|36371.71
19:12:56|36371.71
19:12:57|36371.71
19:12:58|36387.94
19:12:59|36391.51
19:13:00|36391.51
19:13:02|36387.96
19:13:02|36385.41
19:13:04|36387.96
19:13:06|36394.32
19:13:07|36391.6
19:13:08|36391.6
19:13:09|36391.6
19:13:09|36389.29
19:13:10|36389.29
19:13:12|36389.29
19:13:13|36389.29
19:13:14|36389.29
19:13:15|36389.33
19:13:15|36392.07
19:13:17|36383.35
19:13:18|36383.35
19:13:19|36370.11
19:13:21|36370.11
19:13:22|36370.11
19:13:23|36370.15
19:13:23|36370.15
19:13:24|36370.15
19:13:25|36370.15
19:13:26|36372.98
19:13:27|36372.98
19:13:29|36372.98
19:13:29|36380.84
19:13:31|36384.55
19:13:32|36380.92
19:13:33|36380.92
19:13:34|36380.92
19:13:36|36391.31
19:13:36|36391.31
19:13:37|36391.31
19:13:38|36408.15
19:13:39|36404.87
19:13:41|36404.87
19:13:41|36399.37
19:13:43|36395.9
19:13:44|36396.45
19:13:44|36396.45
19:13:45|36396.45
19:13:46|36396.45
19:13:47|36396.45
19:13:48|36396.45
19:13:50|36396.45
19:13:50|36378.92
19:13:51|36365.07
19:13:52|36360.71
19:13:54|36359.1
19:13:55|36360.96
19:13:56|36360.96
19:13:57|36362.67
19:13:59|36371.46
19:14:00|36371.46
19:14:01|36371.46
19:14:02|36364.5
19:14:03|36368.96
19:14:05|36368.96
19:14:05|36368.96
19:14:06|36368.96
19:14:07|36368.96
19:14:08|36368.96
19:14:09|36368.96
19:14:11|36375.85
19:14:12|36365.33
19:14:13|36365.33
19:14:14|36367.9
19:14:15|36367.9
19:14:16|36364.26
19:14:18|36361.93
19:14:18|36361.93
19:14:20|36364.66
19:14:21|36364.66
19:14:22|36364.66
19:14:23|36364.66
19:14:24|36362.05
19:14:25|36364.14
19:14:26|36364.14
19:14:27|36364.14
19:14:28|36360.96
19:14:29|36360.96
19:14:30|36360.96
19:14:31|36360.96
19:14:32|36361.07
19:14:33|36361.07
19:14:34|36361.07
19:14:35|36361.07
19:14:36|36364.29
19:14:37|36364.29
19:14:38|36364.29
19:14:39|36364.29
19:14:40|36361.05
19:14:41|36366.51
19:14:42|36366.51
19:14:43|36366.51
19:14:44|36369.82
19:14:45|36369.82
19:14:46|36369.81
19:14:47|36369.81
19:14:48|36367.9
19:14:49|36367.9
19:14:50|36367.9
19:14:51|36367.9
19:14:52|36367.9
19:14:54|36367.9
19:14:54|36360.96
19:14:56|36360.96
19:14:56|36360.96
19:14:58|36360.96
19:14:59|36360.96
19:15:00|36360.96
19:15:01|36360.96
19:15:02|36360.96
19:15:03|36364.64
19:15:05|36371.84
19:15:06|36373.2
19:15:07|36358.34
19:15:08|36373.75
19:15:09|36373.75
19:15:10|36377.29
19:15:11|36377.29
19:15:12|36377.29
19:15:13|36377.29
19:15:14|36377.29
19:15:15|36380.43
19:15:16|36380.43
19:15:17|36380.43
19:15:18|36380.44
19:15:19|36380.44
19:15:20|36380.44
19:15:21|36383.21
19:15:22|36383.21
19:15:23|36384.67
19:15:24|36379.35
19:15:25|36379.35
19:15:26|36379.35
19:15:27|36379.35
19:15:28|36379.35
19:15:29|36379.35
19:15:30|36379.35
19:15:31|36379.35
19:15:32|36383.51
19:15:33|36383.51
19:15:34|36379.91
19:15:35|36379.91
19:15:36|36379.91
19:15:37|36383.07
19:15:39|36379.06
19:15:39|36379.06
19:15:41|36379.06
19:15:41|36383.09
19:15:43|36383.09
19:15:43|36383.09
19:15:44|36383.09
19:15:46|36383.09
19:15:47|36383.09
19:15:48|36383.12
19:15:48|36376.66
19:15:50|36376.66
19:15:50|36376.66
19:15:51|36376.66
19:15:52|36373.72
19:15:54|36373.72
19:15:55|36373.72
19:15:56|36373.72
19:15:58|36359.56
19:15:59|36359.56
19:16:00|36359.56
19:16:01|36359.56
19:16:03|36361.67
19:16:04|36361.67
19:16:05|36361.67
19:16:06|36361.69
19:16:06|36361.69
19:16:08|36367.
19:16:09|36367.
19:16:10|36361.79
19:16:11|36361.79
19:16:12|36361.79
19:16:13|36362.42
19:16:14|36362.42
19:16:15|36357.63
19:16:16|36350.68
19:16:17|36350.68
19:16:18|36350.68
19:16:19|36350.68
19:16:20|36350.68
19:16:21|36350.68
19:16:22|36350.68
19:16:23|36350.68
19:16:24|36350.68
19:16:25|36350.68
19:16:26|36350.68
19:16:27|36350.75
19:16:27|36350.75
19:16:28|36350.75
19:16:29|36350.76
19:16:30|36350.76
19:16:31|36350.76
19:16:33|36350.76
19:16:35|36356.88
19:16:35|36356.88
19:16:36|36356.88
19:16:37|36356.88
19:16:38|36356.88
19:16:39|36362.92
19:16:40|36366.6
19:16:41|36366.6
19:16:42|36373.66
19:16:43|36373.66
19:16:44|36373.66
19:16:45|36373.66
19:16:46|36366.64
19:16:47|36366.64
19:16:48|36366.63
19:16:49|36366.63
19:16:50|36366.64
19:16:51|36366.64
19:16:52|36373.57
19:16:53|36373.57
19:16:54|36373.57
19:16:56|36373.57
19:16:58|36373.57
19:16:59|36373.57
19:17:00|36373.57
19:17:01|36373.57
19:17:03|36373.57
19:17:04|36382.68
19:17:05|36382.68
19:17:06|36387.72
19:17:08|36388.7
19:17:09|36388.7
19:17:10|36393.11
19:17:11|36409.5
19:17:12|36405.59
19:17:13|36405.59
19:17:13|36415.17
19:17:15|36415.17
19:17:15|36415.17
19:17:17|36422.51
19:17:18|36422.51
19:17:19|36422.51
19:17:20|36418.9
19:17:21|36421.34
19:17:22|36427.2
19:17:23|36414.05
19:17:24|36414.05
19:17:24|36414.04
19:17:26|36405.68
19:17:27|36405.66
19:17:28|36410.43
19:17:29|36405.66
19:17:30|36405.66
19:17:31|36405.67
19:17:32|36410.43
19:17:33|36410.43
19:17:34|36410.43
19:17:35|36407.58
19:17:36|36412.14
19:17:37|36412.14
19:17:38|36412.14
19:17:39|36412.14
19:17:40|36418.56
19:17:41|36427.83
19:17:42|36430.06
19:17:43|36430.06
19:17:44|36430.91
19:17:45|36430.91
19:17:46|36430.91
19:17:47|36421.46
19:17:48|36421.46
19:17:49|36421.46
19:17:51|36431.23
19:17:52|36436.56
19:17:53|36433.04
19:17:55|36425.48
19:17:55|36425.48
19:17:56|36425.48
19:17:58|36421.46
19:17:59|36421.46
19:18:01|36431.93
19:18:02|36430.09
19:18:03|36430.09
19:18:04|36430.09
19:18:06|36421.45
19:18:07|36424.18
19:18:07|36424.18
19:18:09|36424.18
19:18:09|36424.18
19:18:11|36430.98
19:18:12|36430.98
19:18:13|36430.98
19:18:14|36430.98
19:18:14|36425.94
19:18:15|36432.79
19:18:16|36432.79
19:18:18|36440.65
19:18:18|36443.05
19:18:19|36443.05
19:18:21|36430.99
19:18:21|36430.99
19:18:22|36430.99
19:18:23|36430.99
19:18:24|36433.34
19:18:25|36433.34
19:18:26|36433.34
19:18:28|36421.09
19:18:30|36421.19
19:18:31|36421.19
19:18:32|36423.03
19:18:32|36436.81
19:18:33|36436.72
19:18:35|36436.71
19:18:35|36433.32
19:18:37|36436.71
19:18:38|36433.33
19:18:39|36433.33
19:18:39|36426.48
19:18:40|36426.48
19:18:41|36426.48
19:18:42|36412.17
19:18:43|36407.97
19:18:45|36410.71
19:18:46|36410.71
19:18:47|36418.59
19:18:48|36418.59
19:18:48|36418.59
19:18:50|36418.59
19:18:51|36418.59
19:18:51|36418.59
19:18:52|36421.75
19:18:54|36421.75
19:18:54|36421.75
19:18:55|36421.74
19:18:57|36433.06
19:18:58|36433.06
19:19:00|36432.96
19:19:01|36425.36
19:19:02|36427.18
19:19:03|36433.33
19:19:04|36433.32
19:19:05|36433.37
19:19:06|36433.37
19:19:07|36433.37
19:19:08|36441.46
19:19:10|36448.9
19:19:10|36448.9
19:19:11|36455.76
19:19:13|36466.91
19:19:14|36466.91
19:19:15|36466.91
19:19:16|36466.85
19:19:17|36466.85
19:19:18|36469.14
19:19:19|36466.8
19:19:20|36453.31
19:19:22|36460.01
19:19:23|36460.01
19:19:24|36460.02
19:19:25|36460.02
19:19:26|36460.02
19:19:26|36461.85
19:19:28|36463.67
19:19:28|36463.68
19:19:29|36465.5
19:19:30|36465.5
19:19:31|36465.5
19:19:33|36467.33
19:19:33|36471.37
19:19:34|36471.37
19:19:36|36471.37
19:19:37|36476.11
19:19:38|36476.11
19:19:38|36476.11
19:19:39|36474.02
19:19:40|36478.48
19:19:41|36482.4
19:19:42|36478.56
19:19:44|36485.05
19:19:45|36485.05
19:19:46|36485.05
19:19:47|36485.05
19:19:48|36488.87
19:19:49|36493.27
19:19:50|36499.52
19:19:51|36499.48
19:19:52|36499.48
19:19:53|36500.
19:19:54|36500.
19:19:55|36499.37
19:19:57|36493.34
19:19:58|36492.81
19:19:58|36489.75
19:20:00|36489.75
19:20:02|36489.75
19:20:02|36489.72
19:20:03|36489.72
19:20:04|36493.38
19:20:06|36498.52
19:20:07|36498.52
19:20:08|36500.1
19:20:10|36500.74
19:20:10|36508.41
19:20:11|36508.03
19:20:13|36507.94
19:20:14|36507.04
19:20:15|36505.73
19:20:16|36505.73
19:20:17|36505.73
19:20:18|36515.18
19:20:19|36522.49
19:20:20|36523.28
19:20:21|36523.27
19:20:22|36527.09
19:20:23|36530.08
19:20:24|36530.08
19:20:25|36530.08
19:20:26|36530.08
19:20:27|36530.08
19:20:28|36530.08
19:20:29|36510.99
19:20:30|36511.
19:20:31|36514.42
19:20:32|36505.5
19:20:33|36505.5
19:20:34|36505.55
19:20:35|36505.55
19:20:36|36505.55
19:20:37|36505.65
19:20:38|36524.56
19:20:39|36524.56
19:20:40|36524.56
19:20:41|36522.99
19:20:42|36522.99
19:20:43|36522.99
19:20:44|36521.47
19:20:45|36521.47
19:20:46|36521.47
19:20:47|36521.47
19:20:48|36521.47
19:20:49|36521.47
19:20:50|36511.18
19:20:51|36511.18
19:20:52|36512.23
19:20:53|36516.4
19:20:54|36516.4
19:20:55|36516.4
19:20:57|36510.38
19:20:58|36510.38
19:21:00|36518.83
19:21:00|36516.28
19:21:01|36518.32
19:21:02|36525.12
19:21:04|36525.07
19:21:05|36525.07
19:21:06|36525.07
19:21:08|36518.83
19:21:09|36518.83
19:21:10|36500.96
19:21:11|36500.96
19:21:11|36500.96
19:21:12|36500.96
19:21:14|36503.53
19:21:16|36503.53
19:21:16|36503.53
19:21:17|36502.5
19:21:18|36497.64
19:21:19|36497.64
19:21:20|36497.64
19:21:21|36483.22
19:21:22|36483.22
19:21:23|36460.87
19:21:24|36460.87
19:21:25|36460.87
19:21:26|36451.89
19:21:27|36451.89
19:21:28|36445.52
19:21:29|36445.52
19:21:31|36449.56
19:21:32|36449.56
19:21:33|36454.93
19:21:34|36454.93
19:21:34|36454.93
19:21:36|36454.93
19:21:38|36454.91
19:21:38|36462.65
19:21:39|36462.65
19:21:40|36462.65
19:21:41|36462.65
19:21:42|36462.45
19:21:43|36465.09
19:21:44|36465.09
19:21:45|36463.59
19:21:46|36462.19
19:21:47|36462.19
19:21:48|36449.53
19:21:49|36449.6
19:21:50|36449.6
19:21:51|36449.6
19:21:52|36449.6
19:21:53|36449.6
19:21:54|36460.24
19:21:55|36460.24
19:21:56|36460.24
19:21:58|36460.24
19:21:58|36460.24
19:22:00|36460.24
19:22:01|36460.24
19:22:03|36451.01
19:22:04|36447.08
19:22:05|36447.08
19:22:06|36444.64
19:22:07|36444.64
19:22:08|36444.64
19:22:09|36444.64
19:22:10|36444.64
19:22:11|36437.77
19:22:12|36434.62
19:22:12|36434.62
19:22:14|36434.62
19:22:15|36434.62
19:22:16|36434.73
19:22:17|36434.74
19:22:18|36438.47
19:22:18|36434.74
19:22:20|36438.98
19:22:21|36438.98
19:22:23|36443.64
19:22:23|36443.74
19:22:24|36448.07
19:22:25|36448.07
19:22:27|36448.07
19:22:28|36462.23
19:22:30|36460.34
19:22:30|36460.34
19:22:31|36460.34
19:22:32|36453.74
19:22:33|36453.74
19:22:34|36453.74
19:22:35|36453.74
19:22:36|36453.74
19:22:37|36453.75
19:22:38|36455.67
19:22:39|36455.71
19:22:40|36455.71
19:22:41|36455.71
19:22:42|36455.71
19:22:43|36458.99
19:22:44|36458.99
19:22:45|36459.04
19:22:46|36459.05
19:22:47|36459.05
19:22:48|36459.05
19:22:49|36459.05
19:22:50|36459.05
19:22:51|36459.05
19:22:52|36459.05
19:22:53|36466.71
19:22:54|36466.71
19:22:55|36466.71
19:22:57|36466.51
19:22:59|36466.51
19:23:00|36465.89
19:23:02|36461.43
19:23:03|36461.43
19:23:05|36461.44
19:23:06|36461.44
19:23:07|36455.23
19:23:08|36455.23
19:23:09|36455.23
19:23:09|36466.
19:23:12|36472.55
19:23:12|36472.55
19:23:13|36472.66
19:23:14|36472.66
19:23:15|36472.66
19:23:16|36472.66
19:23:17|36472.66
19:23:18|36472.66
19:23:19|36472.66
19:23:20|36474.9
19:23:21|36474.85
19:23:22|36483.52
19:23:23|36485.16
19:23:24|36485.16
19:23:25|36485.16
19:23:26|36485.16
19:23:27|36485.16
19:23:29|36485.16
19:23:30|36485.16
19:23:32|36485.16
19:23:32|36485.16
19:23:33|36485.16
19:23:35|36501.19
19:23:35|36501.2
19:23:36|36501.2
19:23:37|36497.52
19:23:39|36497.52
19:23:41|36508.66
19:23:41|36508.66
19:23:42|36507.05
19:23:43|36507.05
19:23:44|36507.05
19:23:45|36506.94
19:23:46|36506.94
19:23:47|36487.21
19:23:48|36496.48
19:23:49|36496.48
19:23:50|36496.48
19:23:52|36496.48
19:23:52|36493.98
19:23:53|36493.98
19:23:54|36493.98
19:23:55|36493.98
19:23:56|36511.07
19:23:57|36508.82
19:23:58|36503.52
19:23:59|36503.52
19:24:00|36506.49
19:24:02|36508.49
19:24:03|36517.04
19:24:04|36517.04
19:24:06|36517.04
19:24:06|36521.74
19:24:08|36521.74
19:24:09|36516.94
19:24:09|36516.94
19:24:11|36516.78
19:24:11|36516.78
19:24:13|36524.65
19:24:14|36524.65
19:24:15|36524.65
19:24:16|36521.15
19:24:17|36513.47
19:24:18|36517.58
19:24:19|36517.58
19:24:20|36517.58
19:24:21|36517.58
19:24:22|36517.58
19:24:23|36511.63
19:24:24|36511.63
19:24:25|36513.57
19:24:26|36513.57
19:24:27|36513.57
19:24:29|36513.57
19:24:30|36513.57
19:24:30|36513.15
19:24:31|36513.15
19:24:32|36523.91
19:24:34|36523.91
19:24:35|36523.91
19:24:35|36523.91
19:24:37|36523.99
19:24:37|36522.16
19:24:39|36522.16
19:24:39|36517.27
19:24:41|36508.92
19:24:41|36508.92
19:24:42|36506.07
19:24:43|36506.17
19:24:44|36506.17
19:24:46|36498.57
19:24:46|36498.57
19:24:47|36498.57
19:24:48|36492.52
19:24:49|36492.65
19:24:51|36492.69
19:24:51|36492.69
19:24:52|36479.57
19:24:53|36479.57
19:24:54|36476.28
19:24:55|36476.28
19:24:56|36470.7
19:24:57|36470.7
19:24:58|36463.59
19:24:59|36468.74
19:25:01|36468.74
19:25:03|36468.74
19:25:04|36470.55
19:25:05|36470.56
19:25:06|36470.56
19:25:08|36476.92
19:25:08|36476.92
19:25:10|36481.52
19:25:10|36481.52
19:25:12|36481.52
19:25:12|36490.98
19:25:13|36490.98
19:25:15|36490.98
19:25:15|36487.37
19:25:16|36483.88
19:25:18|36483.88
19:25:19|36481.96
19:25:20|36490.97
19:25:20|36490.97
19:25:21|36490.97
19:25:22|36487.92
19:25:23|36487.92
19:25:24|36487.92
19:25:25|36487.92
19:25:27|36487.92
19:25:28|36487.92
19:25:28|36497.64
19:25:30|36504.24
19:25:31|36504.24
19:25:31|36504.24
19:25:32|36513.92
19:25:34|36521.73
19:25:34|36521.73
19:25:36|36521.73
19:25:37|36521.73
19:25:37|36521.62
19:25:38|36521.62
19:25:39|36521.63
19:25:41|36521.63
19:25:41|36515.26
19:25:42|36515.26
19:25:43|36521.52
19:25:44|36521.52
19:25:46|36521.52
19:25:46|36521.51
19:25:48|36521.51
19:25:49|36521.51
19:25:50|36517.63
19:25:50|36517.63
19:25:51|36517.63
19:25:52|36517.63
19:25:53|36513.8
19:25:54|36513.8
19:25:55|36513.8
19:25:57|36513.9
19:25:57|36513.9
19:25:59|36513.9
19:25:59|36516.94
19:26:01|36516.94
19:26:02|36516.94
19:26:03|36516.94
19:26:05|36521.74
19:26:06|36521.74
19:26:08|36521.74
19:26:09|36521.74
19:26:10|36521.74
19:26:11|36521.74
19:26:12|36521.74
19:26:13|36521.74
19:26:15|36521.74
19:26:16|36524.28
19:26:16|36524.28
19:26:17|36524.28
19:26:19|36524.28
19:26:19|36543.63
19:26:20|36555.6
19:26:21|36555.59
19:26:23|36557.72
19:26:24|36557.62
19:26:25|36557.17
19:26:25|36555.49
19:26:26|36555.49
19:26:28|36555.49
19:26:29|36552.08
19:26:30|36552.08
19:26:31|36557.08
19:26:32|36557.08
19:26:33|36558.97
19:26:34|36548.31
19:26:35|36544.03
19:26:36|36544.03
19:26:38|36544.03
19:26:38|36544.03
19:26:40|36530.04
19:26:41|36516.88
19:26:42|36516.88
19:26:43|36505.59
19:26:44|36505.59
19:26:45|36505.58
19:26:46|36499.97
19:26:47|36499.97
19:26:48|36499.97
19:26:49|36499.97
19:26:50|36495.16
19:26:51|36495.16
19:26:52|36500.08
19:26:53|36504.38
19:26:54|36504.38
19:26:55|36522.1
19:26:56|36511.76
19:26:57|36511.76
19:26:58|36511.76
19:26:59|36511.76
19:27:00|36515.07
19:27:01|36525.77
19:27:02|36518.69
19:27:03|36512.95
19:27:04|36509.31
19:27:06|36509.32
19:27:07|36509.32
19:27:07|36510.98
19:27:08|36510.98
19:27:11|36510.98
19:27:11|36510.98
19:27:13|36510.98
19:27:14|36510.98
19:27:16|36509.32
19:27:16|36516.59
19:27:17|36512.63
19:27:18|36512.63
19:27:19|36509.32
19:27:20|36509.32
19:27:21|36511.03
19:27:22|36511.03
19:27:23|36512.33
19:27:24|36512.33
19:27:25|36511.11
19:27:26|36502.79
19:27:28|36502.79
19:27:29|36502.79
19:27:30|36500.
19:27:31|36499.99
19:27:33|36497.84
19:27:33|36498.16
19:27:34|36493.21
19:27:35|36493.21
19:27:36|36490.78
19:27:37|36490.78
19:27:38|36489.1
19:27:39|36489.1
19:27:40|36489.2
19:27:41|36489.2
19:27:42|36489.2
19:27:43|36489.2
19:27:44|36489.2
19:27:45|36489.2
19:27:46|36489.2
19:27:47|36489.2
19:27:48|36489.2
19:27:49|36489.2
19:27:50|36489.2
19:27:51|36497.36
19:27:52|36497.36
19:27:53|36497.36
19:27:54|36497.36
19:27:56|36497.36
19:27:58|36497.25
19:27:58|36497.25
19:27:59|36497.25
19:28:01|36497.25
19:28:02|36497.25
19:28:04|36491.47
19:28:05|36491.46
19:28:06|36483.03
19:28:08|36483.03
19:28:09|36483.02
19:28:10|36474.69
19:28:12|36481.14
19:28:13|36481.14
19:28:14|36481.14
19:28:15|36473.67
19:28:16|36425.65
19:28:17|36407.35
19:28:18|36383.16
19:28:19|36401.01
19:28:20|36362.01
19:28:21|36407.09
19:28:22|36377.6
19:28:23|36348.04
19:28:24|36334.03
19:28:25|36300.
19:28:26|36288.3
19:28:27|36294.51
19:28:28|36308.32
19:28:29|36317.51
19:28:30|36323.55
19:28:31|36362.42
19:28:32|36323.84
19:28:33|36304.99
19:28:35|36314.53
19:28:35|36327.1
19:28:36|36299.47
19:28:37|36314.18
19:28:39|36321.37
19:28:39|36319.43
19:28:41|36315.67
19:28:42|36310.49
19:28:42|36306.46
19:28:43|36303.26
19:28:45|36306.86
19:28:45|36305.98
19:28:47|36307.64
19:28:47|36345.
19:28:48|36345.
19:28:49|36331.08
19:28:50|36326.29
19:28:52|36321.96
19:28:52|36336.16
19:28:54|36334.79
19:28:55|36345.46
19:28:56|36345.46
19:28:57|36338.61
19:28:58|36322.98
19:28:59|36323.38
19:29:00|36323.38
19:29:01|36321.22
19:29:02|36322.27
19:29:03|36306.78
19:29:05|36315.86
19:29:05|36315.86
19:29:07|36328.4
19:29:08|36318.16
19:29:10|36316.18
19:29:11|36316.18
19:29:11|36308.67
19:29:13|36304.24
19:29:14|36318.26
19:29:14|36324.64
19:29:16|36324.64
19:29:16|36324.64
19:29:18|36324.64
19:29:19|36318.72
19:29:19|36324.33
19:29:20|36324.33
19:29:21|36324.33
19:29:23|36320.55
19:29:24|36313.51
19:29:26|36313.74
19:29:26|36308.68
19:29:28|36315.31
19:29:29|36315.41
19:29:29|36310.49
19:29:31|36316.73
19:29:31|36316.73
19:29:32|36297.16
19:29:34|36289.55
19:29:34|36289.55
19:29:36|36294.14
19:29:37|36310.58
19:29:39|36305.44
19:29:39|36308.5
19:29:40|36308.5
19:29:41|36323.11
19:29:43|36315.59
19:29:44|36315.59
19:29:44|36324.62
19:29:45|36324.61
19:29:46|36324.61
19:29:47|36324.61
19:29:48|36317.28
19:29:50|36324.04
19:29:50|36324.04
19:29:51|36324.05
19:29:53|36320.98
19:29:53|36320.98
19:29:54|36320.98
19:29:55|36309.33
19:29:57|36309.33
19:29:57|36312.3
19:29:59|36312.3
19:29:59|36303.99
19:30:01|36297.12
19:30:02|36289.56
19:30:03|36289.65
19:30:04|36280.73
19:30:05|36289.39
19:30:07|36282.08
19:30:08|36308.21
19:30:09|36308.21
19:30:11|36298.78
19:30:12|36298.78
19:30:14|36312.65
19:30:14|36307.78
19:30:16|36314.29
19:30:17|36314.29
19:30:18|36314.29
19:30:20|36314.29
19:30:21|36314.29
19:30:22|36314.29
19:30:23|36314.29
19:30:24|36314.29
19:30:25|36297.91
19:30:26|36297.91
19:30:27|36289.6
19:30:28|36289.51
19:30:29|36282.81
19:30:30|36284.88
19:30:31|36284.88
19:30:32|36279.45
19:30:32|36283.46
19:30:34|36283.46
19:30:35|36283.46
19:30:36|36283.46
19:30:37|36296.46
19:30:38|36296.46
19:30:39|36296.46
19:30:40|36296.46
19:30:41|36296.46
19:30:42|36296.46
19:30:43|36296.46
19:30:44|36296.35
19:30:45|36289.77
19:30:46|36284.21
19:30:46|36284.21
19:30:48|36284.21
19:30:49|36284.21
19:30:49|36278.16
19:30:51|36272.97
19:30:52|36272.97
19:30:53|36272.97
19:30:54|36260.01
19:30:55|36257.07
19:30:56|36252.77
19:30:57|36244.89
19:30:58|36252.77
19:30:59|36252.77
19:31:00|36252.77
19:31:01|36252.77
19:31:02|36249.62
19:31:03|36256.47
19:31:04|36256.47
19:31:05|36256.47
19:31:06|36256.47
19:31:07|36256.47
19:31:09|36275.06
19:31:09|36276.89
19:31:11|36276.89
19:31:13|36276.89
19:31:13|36276.89
19:31:14|36276.68
19:31:15|36276.68
19:31:16|36276.68
19:31:17|36276.68
19:31:18|36277.
19:31:19|36281.57
19:31:20|36281.62
19:31:21|36281.61
19:31:23|36276.9
19:31:24|36276.9
19:31:25|36278.72
19:31:26|36271.89
19:31:27|36271.65
19:31:28|36271.65
19:31:29|36271.65
19:31:30|36271.76
19:31:31|36271.76
19:31:31|36271.76
19:31:33|36271.76
19:31:35|36276.02
19:31:35|36279.
19:31:36|36278.99
19:31:37|36278.99
19:31:38|36278.99
19:31:39|36270.68
19:31:40|36270.68
19:31:41|36270.68
19:31:42|36283.18
19:31:43|36283.18
19:31:44|36283.18
19:31:45|36283.18
19:31:46|36283.18
19:31:47|36286.31
19:31:48|36286.31
19:31:49|36283.76
19:31:50|36283.81
19:31:51|36283.81
19:31:52|36283.8
19:31:53|36283.8
19:31:54|36283.8
19:31:55|36283.9
19:31:56|36290.85
19:31:57|36307.34
19:31:58|36293.72
19:31:59|36284.74
19:32:00|36284.74
19:32:01|36284.74
19:32:02|36283.81
19:32:03|36283.81
19:32:04|36283.81
19:32:05|36290.84
19:32:07|36290.71
19:32:08|36294.36
19:32:08|36294.36
19:32:11|36306.53
19:32:11|36306.54
19:32:12|36306.54
19:32:14|36329.66
19:32:15|36329.66
19:32:17|36353.72
19:32:17|36353.73
19:32:18|36358.13
19:32:19|36358.18
19:32:20|36358.18
19:32:21|36383.79
19:32:23|36358.03
19:32:24|36350.38
19:32:25|36350.38
19:32:25|36337.41
19:32:28|36330.8
19:32:28|36332.62
19:32:29|36326.39
19:32:30|36326.3
19:32:31|36311.16
19:32:33|36318.67
19:32:34|36318.67
19:32:35|36330.4
19:32:36|36339.8
19:32:37|36339.8
19:32:37|36339.8
19:32:39|36339.8
19:32:39|36341.23
19:32:41|36355.06
19:32:41|36355.06
19:32:43|36355.06
19:32:43|36355.06
19:32:44|36361.05
19:32:46|36361.05
19:32:47|36364.31
19:32:49|36366.16
19:32:50|36365.35
19:32:50|36365.39
19:32:52|36365.39
19:32:53|36379.86
19:32:54|36373.26
19:32:55|36373.26
19:32:56|36373.97
19:32:57|36357.55
19:32:58|36357.55
19:32:59|36357.55
19:33:00|36357.55
19:33:02|36357.45
19:33:02|36357.45
19:33:03|36360.2
19:33:04|36360.2
19:33:05|36360.19
19:33:06|36360.19
19:33:07|36347.52
19:33:08|36352.82
19:33:09|36352.82
19:33:10|36352.82
19:33:11|36371.03
19:33:12|36371.03
19:33:14|36371.03
19:33:15|36381.92
19:33:16|36376.15
19:33:18|36376.15
19:33:18|36373.38
19:33:19|36366.37
19:33:20|36366.37
19:33:21|36366.37
19:33:22|36362.34
19:33:23|36357.42
19:33:24|36357.42
19:33:25|36357.42
19:33:26|36357.42
19:33:27|36357.42
19:33:29|36357.83
19:33:29|36360.01
19:33:30|36360.01
19:33:32|36368.97
19:33:33|36367.16
19:33:34|36367.16
19:33:35|36367.16
19:33:36|36350.47
19:33:37|36350.47
19:33:38|36350.46
19:33:39|36340.78
19:33:41|36340.78
19:33:41|36337.36
19:33:42|36337.36
19:33:43|36337.36
19:33:44|36326.3
19:33:45|36326.3
19:33:46|36326.3
19:33:47|36345.68
19:33:48|36345.68
19:33:50|36345.78
19:33:52|36345.78
19:33:53|36354.92
19:33:54|36354.92
19:33:55|36354.92
19:33:55|36349.82
19:33:57|36350.47
19:33:58|36350.47
19:33:59|36350.47
19:34:00|36348.62
19:34:00|36348.62
19:34:02|36348.62
19:34:03|36348.62
19:34:03|36368.2
19:34:05|36368.2
19:34:06|36368.2
19:34:06|36368.2
19:34:07|36368.2
19:34:10|36365.73
19:34:11|36365.73
19:34:13|36362.76
19:34:13|36362.76
19:34:15|36344.61
19:34:16|36344.61
19:34:18|36333.26
19:34:18|36319.17
19:34:19|36325.13
19:34:21|36325.14
19:34:21|36334.3
19:34:23|36334.33
19:34:24|36334.34
19:34:25|36342.02
19:34:26|36352.88
19:34:27|36352.88
19:34:28|36352.88
19:34:29|36352.88
19:34:30|36352.78
19:34:31|36354.49
19:34:32|36354.49
19:34:33|36354.49
19:34:34|36348.57
19:34:35|36342.99
19:34:36|36339.85
19:34:37|36339.94
19:34:38|36342.81
19:34:39|36354.99
19:34:40|36356.62
19:34:41|36356.62
19:34:42|36354.75
19:34:43|36354.75
19:34:44|36353.55
19:34:45|36353.55
19:34:46|36350.37
19:34:47|36350.37
19:34:48|36350.11
19:34:49|36350.11
19:34:50|36350.11
19:34:51|36350.11
19:34:52|36350.11
19:34:53|36350.11
19:34:54|36350.11
19:34:55|36340.94
19:34:56|36340.94
19:34:57|36340.94
19:34:58|36340.94
19:34:59|36337.61
19:35:01|36337.61
19:35:02|36336.64
19:35:03|36318.05
19:35:04|36318.15
19:35:05|36318.14
19:35:06|36318.25
19:35:07|36328.36
19:35:09|36322.62
19:35:10|36330.51
19:35:12|36332.65
19:35:13|36332.65
19:35:14|36332.65
19:35:16|36330.33
19:35:16|36330.33
19:35:18|36326.99
19:35:19|36326.98
19:35:20|36323.25
19:35:20|36323.21
19:35:23|36323.21
19:35:23|36321.38
19:35:24|36319.64
19:35:25|36319.63
19:35:26|36316.43
19:35:27|36316.43
19:35:28|36310.25
19:35:30|36309.32
19:35:32|36309.32
19:35:32|36310.14
19:35:33|36310.14
19:35:34|36310.14
19:35:35|36310.14
19:35:36|36310.14
19:35:37|36310.04
19:35:38|36309.27
19:35:39|36305.54
19:35:40|36310.35
19:35:42|36310.35
19:35:43|36317.17
19:35:44|36320.07
19:35:45|36320.07
19:35:46|36318.25
19:35:47|36317.32
19:35:48|36315.48
19:35:49|36315.48
19:35:50|36313.67
19:35:50|36313.67
19:35:52|36313.67
19:35:53|36313.67
19:35:54|36312.06
19:35:55|36315.48
19:35:56|36312.62
19:35:57|36313.09
19:35:58|36319.48
19:35:59|36319.48
19:36:00|36319.47
19:36:01|36319.47
19:36:02|36319.47
19:36:03|36319.47
19:36:04|36318.34
19:36:05|36314.22
19:36:07|36302.22
19:36:07|36302.22
19:36:08|36302.22
19:36:09|36302.22
19:36:10|36302.22
19:36:12|36306.7
19:36:13|36308.71
19:36:15|36334.22
19:36:16|36339.72
19:36:18|36338.86
19:36:18|36338.86
19:36:20|36325.3
19:36:20|36318.33
19:36:21|36318.33
19:36:22|36318.33
19:36:24|36313.83
19:36:25|36313.83
19:36:27|36327.97
19:36:28|36327.97
19:36:28|36327.97
19:36:30|36327.97
19:36:31|36327.97
19:36:32|36327.97
19:36:33|36327.97
19:36:34|36327.97
19:36:35|36327.97
19:36:36|36327.97
19:36:37|36332.58
19:36:38|36321.49
19:36:39|36321.49
19:36:40|36313.92
19:36:41|36313.92
19:36:42|36308.93
19:36:43|36308.93
19:36:44|36308.93
19:36:45|36307.08
19:36:46|36308.45
19:36:47|36309.14
19:36:48|36309.14
19:36:49|36309.14
19:36:50|36323.14
19:36:51|36323.14
19:36:52|36337.53
19:36:53|36323.27
19:36:54|36317.62
19:36:55|36317.62
19:36:56|36310.14
19:36:57|36307.32
19:36:58|36307.32
19:36:59|36312.87
19:37:00|36307.34
19:37:01|36310.82
19:37:02|36300.
19:37:03|36300.
19:37:04|36297.25
19:37:05|36295.35
19:37:06|36295.35
19:37:07|36295.35
19:37:08|36295.35
19:37:09|36285.08
19:37:10|36290.78
19:37:11|36300.14
19:37:13|36310.69
19:37:13|36310.69
19:37:15|36303.42
19:37:15|36303.42
19:37:17|36300.98
19:37:18|36300.98
19:37:19|36305.69
19:37:20|36326.39
19:37:21|36327.15
19:37:22|36341.35
19:37:23|36339.16
19:37:24|36339.16
19:37:25|36341.46
19:37:26|36341.46
19:37:27|36341.49
19:37:28|36341.49
19:37:29|36341.49
19:37:30|36341.49
19:37:31|36339.67
19:37:32|36336.61
19:37:33|36336.61
19:37:34|36336.61
19:37:35|36339.6
19:37:37|36334.61
19:37:37|36334.61
19:37:38|36334.61
19:37:40|36342.28
19:37:41|36342.28
19:37:41|36342.28
19:37:42|36328.89
19:37:43|36328.89
19:37:44|36328.89
19:37:46|36328.89
19:37:47|36338.18
19:37:48|36338.18
19:37:49|36338.23
19:37:50|36336.61
19:37:51|36336.61
19:37:52|36336.61
19:37:53|36336.61
19:37:54|36323.03
19:37:55|36323.03
19:37:57|36323.03
19:37:58|36323.03
19:37:59|36323.03
19:38:00|36323.03
19:38:01|36297.32
19:38:02|36297.32
19:38:03|36305.35
19:38:04|36307.56
19:38:05|36307.56
19:38:06|36307.55
19:38:07|36307.55
19:38:08|36304.18
19:38:09|36307.52
19:38:10|36307.52
19:38:11|36307.52
19:38:12|36307.52
19:38:13|36304.25
19:38:13|36304.25
19:38:14|36304.25
19:38:17|36299.26
19:38:18|36297.31
19:38:19|36297.31
19:38:20|36297.31
19:38:22|36299.15
19:38:22|36299.14
19:38:23|36299.14
19:38:24|36299.14
19:38:25|36302.74
19:38:26|36302.74
19:38:27|36302.74
19:38:28|36302.74
19:38:29|36302.74
19:38:30|36298.34
19:38:31|36291.94
19:38:32|36295.78
19:38:33|36295.78
19:38:34|36305.4
19:38:35|36305.4
19:38:36|36305.4
19:38:37|36305.4
19:38:38|36312.37
19:38:39|36312.37
19:38:40|36312.37
19:38:41|36312.37
19:38:42|36312.37
19:38:43|36312.37
19:38:44|36312.37
19:38:45|36312.22
19:38:46|36312.21
19:38:47|36333.81
19:38:48|36326.26
19:38:49|36314.64
19:38:50|36314.64
19:38:51|36319.36
19:38:52|36319.36
19:38:53|36328.57
19:38:54|36328.57
19:38:55|36328.57
19:38:57|36331.55
19:38:57|36331.55
19:38:59|36325.81
19:39:00|36325.81
19:39:01|36325.81
19:39:02|36325.81
19:39:03|36324.95
19:39:04|36324.86
19:39:05|36324.86
19:39:05|36324.86
19:39:07|36324.86
19:39:08|36326.7
19:39:09|36326.7
19:39:10|36334.97
19:39:11|36335.48
19:39:12|36335.48
19:39:12|36335.48
19:39:13|36335.48
19:39:15|36339.02
19:39:16|36335.38
19:39:17|36333.54
19:39:19|36318.25
19:39:20|36323.41
19:39:22|36323.42
19:39:22|36324.86
19:39:23|36329.06
19:39:25|36324.87
19:39:26|36335.93
19:39:27|36335.93
19:39:28|36335.93
19:39:30|36339.17
19:39:31|36339.17
19:39:32|36335.83
19:39:33|36335.83
19:39:34|36340.38
19:39:35|36340.38
19:39:36|36349.85
19:39:37|36352.62
19:39:38|36352.62
19:39:39|36352.62
19:39:39|36360.99
19:39:42|36354.43
19:39:42|36350.11
19:39:43|36350.11
19:39:44|36350.11
19:39:45|36349.96
19:39:46|36349.96
19:39:48|36349.96
19:39:48|36350.02
19:39:49|36352.41
19:39:50|36352.41
19:39:51|36352.41
19:39:52|36354.99
19:39:53|36344.68
19:39:54|36344.68
19:39:55|36339.24
19:39:56|36334.05
19:39:57|36332.04
19:39:58|36320.06
19:39:59|36332.76
19:40:00|36332.3
19:40:01|36336.23
19:40:02|36333.23
19:40:03|36333.23
19:40:04|36335.92
19:40:05|36335.92
19:40:06|36335.92
19:40:07|36342.36
19:40:09|36334.93
19:40:10|36334.93
19:40:11|36333.4
19:40:12|36333.4
19:40:13|36348.76
19:40:14|36348.76
19:40:14|36348.76
19:40:16|36348.76
19:40:17|36348.76
19:40:19|36343.24
19:40:19|36345.06
19:40:20|36345.37
19:40:22|36348.67
19:40:24|36348.67
19:40:24|36348.67
19:40:25|36348.67
19:40:26|36352.99
19:40:28|36352.99
19:40:30|36356.3
19:40:30|36356.3
19:40:31|36362.63
19:40:32|36362.63
19:40:33|36362.73
19:40:34|36362.73
19:40:35|36362.73
19:40:37|36362.73
19:40:38|36369.89
19:40:39|36374.77
19:40:40|36374.77
19:40:41|36367.28
19:40:42|36367.28
19:40:43|36379.11
19:40:44|36375.33
19:40:45|36369.07
19:40:46|36369.16
19:40:47|36370.35
19:40:49|36348.42
19:40:49|36348.42
19:40:50|36348.42
19:40:51|36348.42
19:40:53|36348.42
19:40:54|36348.42
19:40:55|36348.42
19:40:56|36348.35
19:40:57|36345.78
19:40:57|36339.28
19:40:59|36339.28
19:41:00|36339.28
19:41:01|36341.26
19:41:01|36341.26
19:41:03|36341.26
19:41:04|36346.56
19:41:05|36346.56
19:41:06|36346.56
19:41:07|36346.56
19:41:08|36346.56
19:41:09|36346.56
19:41:10|36346.56
19:41:11|36339.78
19:41:12|36339.78
19:41:13|36339.78
19:41:14|36337.17
19:41:15|36337.17
19:41:16|36337.17
19:41:17|36340.45
19:41:18|36340.45
19:41:20|36340.45
19:41:21|36344.49
19:41:23|36332.48
19:41:23|36343.78
19:41:24|36344.56
19:41:25|36348.42
19:41:26|36346.89
19:41:27|36348.41
19:41:28|36348.41
19:41:29|36348.41
19:41:30|36348.41
19:41:31|36348.38
19:41:32|36348.38
19:41:33|36348.38
19:41:34|36352.04
19:41:35|36345.4
19:41:36|36345.5
19:41:37|36345.51
19:41:38|36342.55
19:41:40|36342.55
19:41:41|36342.55
19:41:42|36342.55
19:41:43|36342.81
19:41:44|36342.81
19:41:45|36336.67
19:41:46|36336.67
19:41:47|36353.88
19:41:48|36350.94
19:41:49|36350.94
19:41:50|36350.94
19:41:51|36345.08
19:41:52|36341.82
19:41:53|36341.82
19:41:54|36345.13
19:41:55|36345.13
19:41:56|36345.13
19:41:57|36345.13
19:41:58|36345.13
19:41:59|36344.86
19:42:00|36338.4
19:42:01|36335.33
19:42:02|36330.01
19:42:03|36330.01
19:42:04|36339.74
19:42:05|36338.17
19:42:06|36349.14
19:42:07|36348.
19:42:08|36348.
19:42:09|36348.
19:42:11|36346.77
19:42:12|36357.33
19:42:13|36360.4
19:42:14|36360.51
19:42:14|36358.07
19:42:15|36358.07
19:42:16|36357.64
19:42:17|36357.64
19:42:19|36369.13
19:42:20|36369.13
19:42:21|36375.38
19:42:23|36369.02
19:42:24|36369.02
19:42:24|36369.02
19:42:26|36369.02
19:42:27|36369.02
19:42:28|36373.21
19:42:29|36367.08
19:42:31|36367.08
19:42:32|36373.33
19:42:33|36373.33
19:42:34|36371.4
19:42:34|36371.39
19:42:35|36371.39
19:42:37|36357.
19:42:38|36357.
19:42:39|36361.97
19:42:40|36361.97
19:42:41|36358.68
19:42:42|36358.68
19:42:43|36358.68
19:42:44|36358.68
19:42:45|36358.68
19:42:46|36364.87
19:42:47|36381.97
19:42:48|36381.97
19:42:49|36381.97
19:42:50|36381.97
19:42:51|36381.97
19:42:52|36371.29
19:42:53|36365.69
19:42:54|36365.69
19:42:55|36365.69
19:42:56|36366.3
19:42:57|36362.51
19:42:58|36362.51
19:42:59|36362.51
19:43:01|36357.
19:43:02|36357.
19:43:02|36357.
19:43:04|36362.61
19:43:05|36370.34
19:43:06|36368.11
19:43:07|36368.4
19:43:08|36365.65
19:43:09|36361.21
19:43:09|36361.21
19:43:11|36361.21
19:43:12|36361.21
19:43:12|36361.21
19:43:13|36366.42
19:43:15|36362.46
19:43:15|36362.46
19:43:17|36363.55
19:43:18|36363.55
19:43:19|36366.21
19:43:20|36368.65
19:43:21|36378.27
19:43:23|36383.79
19:43:24|36378.62
19:43:25|36378.62
19:43:26|36378.62
19:43:27|36380.56
19:43:28|36380.56
19:43:29|36380.56
19:43:30|36367.25
19:43:31|36367.25
19:43:32|36367.25
19:43:33|36382.06
19:43:34|36382.05
19:43:35|36374.96
19:43:36|36367.54
19:43:37|36367.93
19:43:38|36367.93
19:43:40|36367.93
19:43:40|36367.93
19:43:41|36367.93
19:43:43|36367.93
19:43:43|36369.83
19:43:44|36369.83
19:43:46|36369.83
19:43:46|36369.84
19:43:48|36369.84
19:43:48|36369.79
19:43:50|36369.79
19:43:50|36369.79
19:43:51|36369.79
19:43:52|36369.79
19:43:54|36374.13
19:43:55|36376.18
19:43:56|36380.59
19:43:57|36380.59
19:43:58|36380.59
19:43:59|36376.21
19:44:00|36376.21
19:44:01|36376.21
19:44:02|36376.25
19:44:03|36376.25
19:44:04|36363.16
19:44:05|36372.87
19:44:06|36374.55
19:44:07|36374.55
19:44:09|36374.55
19:44:09|36374.55
19:44:10|36374.55
19:44:11|36374.55
19:44:13|36374.55
19:44:13|36364.22
19:44:14|36364.22
19:44:15|36375.82
19:44:17|36374.78
19:44:17|36374.78
19:44:19|36378.27
19:44:20|36378.25
19:44:20|36378.25
19:44:22|36378.24
19:44:24|36378.14
19:44:25|36378.14
19:44:25|36378.14
19:44:27|36378.14
19:44:28|36363.73
19:44:29|36363.91
19:44:31|36363.91
19:44:32|36363.91
19:44:32|36363.91
19:44:34|36363.91
19:44:34|36364.23
19:44:35|36368.64
19:44:37|36368.64
19:44:38|36368.64
19:44:39|36367.06
19:44:40|36367.06
19:44:41|36367.06
19:44:42|36367.06
19:44:43|36366.65
19:44:44|36367.4
19:44:45|36367.4
19:44:46|36367.4
19:44:47|36372.52
19:44:48|36370.18
19:44:49|36370.18
19:44:50|36370.18
19:44:51|36370.18
19:44:52|36370.18
19:44:53|36370.18
19:44:54|36370.18
19:44:55|36373.98
19:44:56|36373.98
19:44:57|36373.98
19:44:58|36374.02
19:44:59|36377.4
19:45:00|36371.6
19:45:01|36371.6
19:45:02|36371.6
19:45:03|36371.6
19:45:04|36371.6
19:45:05|36371.6
19:45:06|36380.39
19:45:08|36380.39
19:45:08|36375.54
19:45:09|36375.54
19:45:11|36375.54
19:45:11|36380.59
19:45:13|36389.54
19:45:13|36389.54
19:45:15|36390.1
19:45:15|36392.72
19:45:16|36385.66
19:45:17|36390.36
19:45:18|36390.36
19:45:19|36390.36
19:45:21|36391.5
19:45:23|36390.58
19:45:24|36387.5
19:45:26|36385.67
19:45:27|36383.69
19:45:28|36380.38
19:45:30|36384.76
19:45:30|36390.32
19:45:32|36390.34
19:45:33|36390.34
19:45:34|36390.34
19:45:35|36390.35
19:45:36|36390.35
19:45:37|36396.22
19:45:38|36393.08
19:45:39|36376.95
19:45:40|36367.26
19:45:41|36360.14
19:45:42|36362.65
19:45:43|36362.65
19:45:44|36361.72
19:45:46|36354.14
19:45:46|36355.25
19:45:48|36357.59
19:45:48|36357.59
19:45:49|36357.58
19:45:50|36357.69
19:45:51|36357.69
19:45:53|36357.69
19:45:53|36357.65
19:45:55|36355.78
19:45:56|36355.78
19:45:57|36355.78
19:45:57|36347.84
19:45:58|36347.84
19:45:59|36335.98
19:46:01|36332.99
19:46:02|36332.99
19:46:03|36332.98
19:46:04|36343.01
19:46:05|36343.01
19:46:06|36339.82
19:46:06|36343.53
19:46:08|36344.2
19:46:09|36334.01
19:46:09|36330.01
19:46:11|36337.5
19:46:12|36337.5
19:46:12|36337.5
19:46:13|36337.5
19:46:14|36337.5
19:46:16|36337.5
19:46:17|36330.41
19:46:17|36330.01
19:46:18|36330.01
19:46:19|36323.27
19:46:20|36323.27
19:46:22|36318.93
19:46:24|36317.83
19:46:24|36317.83
19:46:26|36317.83
19:46:27|36317.83
19:46:29|36314.82
19:46:30|36316.01
19:46:31|36316.01
19:46:32|36316.01
19:46:33|36316.01
19:46:34|36316.01
19:46:35|36316.01
19:46:36|36311.19
19:46:37|36315.33
19:46:38|36317.92
19:46:39|36318.79
19:46:40|36317.92
19:46:41|36317.92
19:46:42|36317.92
19:46:43|36317.92
19:46:44|36317.92
19:46:45|36317.92
19:46:46|36317.92
19:46:47|36317.92
19:46:48|36317.92
19:46:49|36317.92
19:46:50|36317.92
19:46:51|36317.56
19:46:52|36317.56
19:46:53|36315.59
19:46:54|36321.87
19:46:55|36321.87
19:46:56|36321.87
19:46:57|36315.54
19:46:58|36315.54
19:46:59|36315.54
19:47:00|36315.54
19:47:01|36306.16
19:47:02|36300.01
19:47:03|36300.01
19:47:04|36300.
19:47:05|36295.67
19:47:06|36282.76
19:47:07|36282.76
19:47:08|36282.87
19:47:09|36282.87
19:47:11|36283.47
19:47:11|36283.47
19:47:13|36288.14
19:47:13|36288.14
19:47:15|36288.15
19:47:16|36264.41
19:47:16|36267.17
19:47:18|36267.17
19:47:19|36267.17
19:47:20|36267.27
19:47:20|36267.27
19:47:22|36263.1
19:47:24|36267.38
19:47:25|36262.47
19:47:26|36262.47
19:47:28|36262.47
19:47:29|36262.47
19:47:30|36262.47
19:47:31|36259.42
19:47:31|36259.42
19:47:33|36259.42
19:47:33|36259.42
19:47:34|36258.46
19:47:36|36252.92
19:47:37|36252.94
19:47:38|36252.94
19:47:39|36254.8
19:47:40|36254.8
19:47:41|36254.8
19:47:42|36254.8
19:47:43|36254.81
19:47:44|36252.77
19:47:45|36252.77
19:47:46|36240.65
19:47:47|36237.04
19:47:48|36237.04
19:47:49|36237.04
19:47:50|36230.23
19:47:51|36247.04
19:47:53|36247.04
19:47:53|36249.42
19:47:54|36249.42
19:47:55|36242.72
19:47:56|36242.72
19:47:57|36242.72
19:47:58|36242.72
19:47:59|36242.72
19:48:00|36246.36
19:48:01|36235.38
19:48:02|36247.73
19:48:03|36247.83
19:48:04|36247.83
19:48:05|36247.83
19:48:06|36247.83
19:48:07|36268.13
19:48:08|36268.13
19:48:09|36268.13
19:48:10|36290.78
19:48:11|36288.18
19:48:12|36294.03
19:48:13|36298.32
19:48:14|36309.88
19:48:15|36303.62
19:48:16|36304.61
19:48:17|36304.61
19:48:19|36292.52
19:48:20|36289.59
19:48:21|36289.59
19:48:22|36289.59
19:48:23|36276.85
19:48:23|36276.85
19:48:26|36276.85
19:48:27|36276.84
19:48:27|36286.83
19:48:29|36284.87
19:48:30|36284.87
19:48:31|36273.95
19:48:32|36267.79
19:48:33|36267.79
19:48:34|36269.5
19:48:34|36269.61
19:48:37|36285.24
19:48:37|36285.24
19:48:38|36285.24
19:48:39|36285.11
19:48:40|36285.11
19:48:41|36285.11
19:48:42|36285.11
19:48:43|36284.12
19:48:44|36284.12
19:48:45|36284.17
19:48:46|36284.17
19:48:47|36285.39
19:48:48|36285.39
19:48:49|36285.39
19:48:50|36285.39
19:48:51|36285.39
19:48:52|36303.31
19:48:53|36296.27
19:48:54|36296.27
19:48:55|36293.91
19:48:56|36293.91
19:48:58|36293.91
19:48:58|36283.95
19:48:59|36283.95
19:49:00|36286.21
19:49:01|36286.21
19:49:02|36286.21
19:49:04|36286.21
19:49:05|36286.21
19:49:05|36286.21
19:49:07|36286.21
19:49:08|36286.21
19:49:09|36286.21
19:49:10|36286.21
19:49:11|36286.21
19:49:11|36286.21
19:49:13|36286.63
19:49:13|36286.63
19:49:15|36286.63
19:49:16|36286.63
19:49:17|36286.63
19:49:19|36293.17
19:49:19|36293.17
19:49:20|36293.17
19:49:21|36293.17
19:49:22|36293.17
19:49:23|36293.17
19:49:25|36285.27
19:49:26|36285.27
19:49:27|36285.27
19:49:28|36290.2
19:49:30|36290.2
19:49:30|36290.2
19:49:32|36290.2
19:49:33|36290.2
19:49:34|36282.25
19:49:35|36282.25
19:49:36|36282.26
19:49:37|36282.25
19:49:38|36282.23
19:49:39|36282.23
19:49:40|36282.23
19:49:40|36281.51
19:49:42|36281.51
19:49:43|36281.52
19:49:44|36281.52
19:49:46|36281.52
19:49:46|36281.52
19:49:47|36281.52
19:49:48|36281.42
19:49:49|36281.42
19:49:50|36281.42
19:49:51|36280.38
19:49:52|36280.38
19:49:53|36280.38
19:49:54|36280.38
19:49:55|36280.38
19:49:56|36280.51
19:49:57|36280.5
19:49:58|36279.67
19:49:59|36286.13
19:50:00|36286.95
19:50:01|36278.
19:50:02|36270.11
19:50:03|36270.11
19:50:04|36273.49
19:50:05|36273.49
19:50:06|36264.78
19:50:07|36264.78
19:50:08|36262.71
19:50:09|36262.71
19:50:10|36262.24
19:50:11|36264.08
19:50:12|36264.08
19:50:13|36251.17
19:50:14|36251.17
19:50:15|36251.17
19:50:16|36251.17
19:50:17|36251.17
19:50:18|36241.46
19:50:19|36248.94
19:50:20|36239.64
19:50:21|36246.28
19:50:22|36253.2
19:50:24|36257.44
19:50:25|36257.44
19:50:26|36252.5
19:50:28|36254.18
19:50:28|36254.18
19:50:29|36253.34
19:50:30|36249.01
19:50:32|36249.01
19:50:34|36267.2
19:50:34|36265.26
19:50:36|36245.95
19:50:36|36249.01
19:50:38|36249.01
19:50:39|36249.01
19:50:40|36249.01
19:50:41|36249.01
19:50:41|36249.01
19:50:43|36248.92
19:50:45|36251.99
19:50:45|36251.99
19:50:46|36269.05
19:50:47|36269.05
19:50:48|36269.05
19:50:50|36274.12
19:50:51|36274.12
19:50:52|36274.12
19:50:53|36270.02
19:50:53|36260.39
19:50:55|36260.39
19:50:56|36260.39
19:50:57|36260.49
19:50:58|36260.49
19:50:59|36260.49
19:51:00|36260.51
19:51:01|36260.51
19:51:02|36284.48
19:51:03|36287.93
19:51:04|36287.93
19:51:05|36279.47
19:51:05|36269.18
19:51:07|36271.69
19:51:08|36271.69
19:51:09|36257.95
19:51:10|36257.95
19:51:11|36257.95
19:51:12|36258.05
19:51:14|36258.05
19:51:14|36258.05
19:51:15|36264.04
19:51:16|36264.04
19:51:17|36264.04
19:51:19|36270.87
19:51:19|36267.13
19:51:20|36267.17
19:51:21|36267.17
19:51:22|36280.95
19:51:23|36294.85
19:51:24|36299.35
19:51:26|36284.66
19:51:26|36284.89
19:51:27|36284.93
19:51:30|36284.93
19:51:31|36285.03
19:51:33|36285.03
19:51:34|36285.07
19:51:36|36285.07
19:51:37|36298.25
19:51:39|36303.51
19:51:40|36298.06
19:51:41|36298.05
19:51:42|36298.05
19:51:42|36292.82
19:51:43|36289.64
19:51:45|36289.64
19:51:45|36300.34
19:51:46|36300.34
19:51:47|36298.39
19:51:49|36295.15
19:51:49|36295.15
19:51:50|36289.34
19:51:51|36289.34
19:51:53|36285.08
19:51:53|36284.1
19:51:54|36284.1
19:51:55|36284.1
19:51:56|36284.85
19:51:57|36284.85
19:51:58|36284.85
19:52:00|36294.43
19:52:00|36285.29
19:52:02|36287.14
19:52:03|36287.14
19:52:05|36287.14
19:52:06|36287.14
19:52:07|36287.14
19:52:07|36287.14
19:52:08|36281.15
19:52:09|36279.19
19:52:11|36281.16
19:52:11|36281.16
19:52:13|36281.15
19:52:14|36284.91
19:52:14|36281.16
19:52:16|36284.91
19:52:17|36284.91
19:52:18|36284.91
19:52:19|36284.91
19:52:20|36284.91
19:52:21|36284.91
19:52:22|36284.92
19:52:23|36284.92
19:52:24|36284.92
19:52:25|36284.94
19:52:26|36279.38
19:52:28|36279.38
19:52:28|36279.38
19:52:30|36279.38
19:52:31|36279.38
19:52:33|36283.52
19:52:33|36262.92
19:52:34|36269.57
19:52:35|36269.56
19:52:37|36269.56
19:52:37|36272.72
19:52:39|36265.14
19:52:41|36265.14
19:52:42|36265.19
19:52:43|36265.19
19:52:45|36265.15
19:52:46|36265.14
19:52:47|36265.14
19:52:47|36265.14
19:52:49|36265.14
19:52:50|36256.14
19:52:51|36246.29
19:52:52|36247.68
19:52:53|36247.37
19:52:54|36247.37
19:52:55|36245.42
19:52:56|36228.42
19:52:57|36228.42
19:52:58|36223.39
19:52:59|36223.39
19:53:00|36237.74
19:53:01|36237.73
19:53:02|36241.38
19:53:03|36241.38
19:53:04|36266.44
19:53:05|36266.44
19:53:07|36266.44
19:53:07|36266.44
19:53:08|36250.72
19:53:10|36230.21
19:53:11|36230.21
19:53:11|36230.21
19:53:12|36226.43
19:53:14|36225.85
19:53:14|36225.85
19:53:15|36225.96
19:53:16|36225.96
19:53:18|36225.96
19:53:19|36213.39
19:53:20|36213.39
19:53:20|36213.42
19:53:22|36213.43
19:53:23|36213.44
19:53:24|36213.44
19:53:24|36213.44
19:53:25|36213.44
19:53:26|36213.38
19:53:27|36217.01
19:53:28|36217.01
19:53:30|36220.41
19:53:31|36225.04
19:53:32|36225.04
19:53:34|36245.64
19:53:35|36245.64
19:53:36|36235.83
19:53:37|36235.83
19:53:38|36235.83
19:53:40|36225.57
19:53:41|36225.57
19:53:42|36232.73
19:53:42|36232.73
19:53:44|36232.73
19:53:45|36232.73
19:53:46|36232.73
19:53:47|36268.26
19:53:48|36269.17
19:53:49|36269.07
19:53:50|36269.06
19:53:51|36253.78
19:53:53|36255.63
19:53:53|36255.63
19:53:54|36245.73
19:53:56|36245.64
19:53:56|36245.65
19:53:57|36245.65
19:53:59|36239.71
19:54:00|36239.71
19:54:01|36235.83
19:54:02|36235.83
19:54:03|36250.09
19:54:05|36250.09
19:54:06|36250.09
19:54:06|36229.52
19:54:08|36220.88
19:54:09|36220.88
19:54:09|36220.88
19:54:10|36229.23
19:54:11|36229.23
19:54:13|36229.22
19:54:14|36229.22
19:54:15|36228.9
19:54:16|36228.9
19:54:17|36228.9
19:54:17|36228.9
19:54:18|36239.7
19:54:20|36239.7
19:54:21|36239.7
19:54:22|36239.7
19:54:23|36239.7
19:54:24|36226.68
19:54:25|36226.68
19:54:26|36226.68
19:54:27|36226.68
19:54:28|36226.68
19:54:29|36239.63
19:54:30|36239.63
19:54:31|36239.63
19:54:32|36239.63
19:54:33|36239.63
19:54:34|36239.63
19:54:36|36239.63
19:54:37|36232.62
19:54:38|36232.62
19:54:39|36232.62
19:54:40|36232.62
19:54:41|36232.62
19:54:42|36232.62
19:54:43|36220.
19:54:44|36220.
19:54:45|36218.46
19:54:46|36218.46
19:54:47|36218.46
19:54:48|36218.46
19:54:49|36218.46
19:54:50|36212.77
19:54:51|36227.11
19:54:52|36227.07
19:54:53|36227.07
19:54:54|36214.58
19:54:55|36227.06
19:54:56|36242.21
19:54:57|36242.07
19:54:58|36258.9
19:54:59|36255.13
19:55:00|36255.13
19:55:01|36255.13
19:55:02|36255.13
19:55:03|36255.13
19:55:04|36255.13
19:55:05|36245.96
19:55:06|36245.96
19:55:07|36245.96
19:55:09|36255.28
19:55:09|36255.38
19:55:10|36255.38
19:55:12|36260.72
19:55:13|36252.58
19:55:14|36261.75
19:55:15|36252.6
19:55:16|36252.4
19:55:17|36252.4
19:55:18|36252.4
19:55:19|36256.51
19:55:20|36256.51
19:55:21|36256.51
19:55:22|36256.51
19:55:23|36256.51
19:55:24|36256.51
19:55:25|36256.51
19:55:27|36271.07
19:55:28|36271.08
19:55:28|36271.08
19:55:30|36277.41
19:55:31|36284.01
19:55:32|36284.01
19:55:34|36284.
19:55:34|36284.
19:55:35|36284.
19:55:37|36284.
19:55:37|36284.
19:55:39|36284.
19:55:40|36271.66
19:55:41|36271.66
19:55:42|36271.66
19:55:43|36271.65
19:55:45|36271.68
19:55:46|36271.68
19:55:46|36271.68
19:55:48|36271.68
19:55:49|36271.68
19:55:49|36283.2
19:55:51|36284.18
19:55:52|36284.18
19:55:52|36293.56
19:55:53|36293.56
19:55:54|36300.29
19:55:56|36300.29
19:55:56|36300.29
19:55:57|36300.29
19:55:59|36302.94
19:56:00|36302.94
19:56:00|36303.62
19:56:01|36303.62
19:56:03|36312.42
19:56:03|36303.58
19:56:04|36300.19
19:56:05|36295.65
19:56:07|36295.65
19:56:07|36295.66
19:56:08|36295.66
19:56:09|36311.37
19:56:11|36316.64
19:56:12|36316.63
19:56:13|36318.63
19:56:13|36311.51
19:56:15|36311.51
19:56:16|36311.51
19:56:17|36313.26
19:56:18|36313.23
19:56:19|36313.23
19:56:20|36313.23
19:56:21|36313.23
19:56:22|36313.23
19:56:23|36313.23
19:56:24|36313.23
19:56:25|36302.34
19:56:26|36302.34
19:56:27|36302.34
19:56:28|36302.34
19:56:29|36314.43
19:56:30|36314.43
19:56:31|36314.43
19:56:32|36314.43
19:56:33|36324.34
19:56:34|36317.22
19:56:35|36317.22
19:56:36|36321.51
19:56:37|36321.51
19:56:38|36321.51
19:56:40|36333.19
19:56:41|36340.02
19:56:42|36340.02
19:56:43|36340.02
19:56:44|36340.02
19:56:45|36346.3
19:56:46|36346.3
19:56:47|36346.3
19:56:48|36346.3
19:56:49|36341.8
19:56:50|36341.84
19:56:52|36331.35
19:56:53|36327.36
19:56:53|36327.36
19:56:54|36327.36
19:56:56|36327.36
19:56:57|36327.36
19:56:57|36327.36
19:56:58|36322.28
19:57:00|36322.28
19:57:01|36322.28
19:57:02|36322.28
19:57:03|36322.28
19:57:04|36333.1
19:57:05|36333.1
19:57:07|36330.08
19:57:07|36316.24
19:57:08|36316.24
19:57:09|36307.73
19:57:10|36313.35
19:57:11|36313.35
19:57:13|36313.35
19:57:14|36310.95
19:57:14|36314.23
19:57:16|36314.24
19:57:17|36327.97
19:57:18|36338.15
19:57:19|36344.03
19:57:20|36352.47
19:57:21|36352.47
19:57:22|36352.47
19:57:23|36352.47
19:57:24|36352.47
19:57:25|36344.48
19:57:26|36344.48
19:57:27|36344.48
19:57:28|36344.48
19:57:29|36345.15
19:57:30|36351.86
19:57:31|36348.22
19:57:33|36350.04
19:57:34|36350.03
19:57:36|36351.86
19:57:37|36340.74
19:57:39|36340.74
19:57:40|36354.68
19:57:41|36354.68
19:57:42|36354.68
19:57:43|36354.68
19:57:44|36354.68
19:57:45|36354.68
19:57:46|36361.51
19:57:47|36361.49
19:57:49|36350.23
19:57:49|36350.23
19:57:51|36350.23
19:57:52|36355.7
19:57:52|36353.89
19:57:53|36353.89
19:57:55|36353.89
19:57:56|36353.89
19:57:57|36367.73
19:57:57|36365.64
19:57:59|36361.6
19:57:59|36361.6
19:58:00|36361.6
19:58:01|36344.99
19:58:03|36344.99
19:58:04|36344.88
19:58:04|36328.92
19:58:05|36328.92
19:58:06|36331.1
19:58:08|36332.91
19:58:09|36327.73
19:58:10|36329.78
19:58:11|36321.75
19:58:12|36321.75
19:58:13|36306.72
19:58:14|36306.19
19:58:15|36306.82
19:58:16|36306.82
19:58:17|36306.82
19:58:18|36306.82
19:58:19|36308.09
19:58:20|36327.47
19:58:21|36317.75
19:58:22|36317.75
19:58:23|36331.84
19:58:24|36334.66
19:58:25|36349.08
19:58:26|36349.08
19:58:27|36342.16
19:58:28|36331.79
19:58:29|36324.35
19:58:30|36328.01
19:58:31|36325.94
19:58:32|36325.94
19:58:34|36330.44
19:58:35|36330.44
19:58:36|36317.06
19:58:38|36317.75
19:58:39|36317.75
19:58:40|36317.75
19:58:42|36317.75
19:58:43|36317.75
19:58:43|36317.75
19:58:46|36351.53
19:58:46|36351.53
19:58:47|36351.53
19:58:48|36358.63
19:58:49|36359.73
19:58:50|36355.
19:58:51|36349.69
19:58:52|36349.69
19:58:53|36349.69
19:58:54|36350.63
19:58:55|36355.22
19:58:56|36352.45
19:58:57|36349.7
19:58:58|36349.7
19:58:59|36349.69
19:59:00|36349.7
19:59:01|36341.35
19:59:03|36341.35
19:59:04|36336.6
19:59:05|36329.58
19:59:06|36327.22
19:59:07|36331.98
19:59:09|36339.69
19:59:09|36339.69
19:59:10|36339.69
19:59:11|36345.06
19:59:12|36335.54
19:59:13|36335.53
19:59:15|36335.53
19:59:16|36335.54
19:59:16|36335.54
19:59:17|36335.54
19:59:19|36344.83
19:59:19|36346.65
19:59:21|36346.65
19:59:22|36346.65
19:59:23|36347.16
19:59:23|36358.42
19:59:24|36363.98
19:59:25|36354.81
19:59:27|36347.51
19:59:27|36347.51
19:59:28|36345.23
19:59:29|36345.23
19:59:31|36349.65
19:59:32|36349.65
19:59:33|36348.58
19:59:34|36344.95
19:59:35|36344.95
19:59:36|36344.95
19:59:38|36335.62
19:59:39|36335.62
19:59:40|36335.62
19:59:42|36340.52
19:59:43|36340.52
19:59:44|36340.52
19:59:46|36340.52
19:59:46|36339.57
19:59:48|36340.62
19:59:49|36340.62
19:59:50|36340.62
19:59:51|36361.11
19:59:53|36361.11
19:59:53|36361.11
19:59:54|36363.17
19:59:55|36363.17
19:59:56|36363.17
19:59:57|36373.42
19:59:59|36386.4
19:59:59|36383.69
20:00:00|36368.26
20:00:01|36376.36
20:00:02|36386.69
20:00:03|36381.05
20:00:04|36382.75
20:00:05|36378.35
20:00:06|36374.
20:00:07|36369.07
20:00:08|36369.07
20:00:09|36369.07
20:00:10|36369.07
20:00:11|36350.66
20:00:12|36343.05
20:00:13|36343.04
20:00:14|36340.34
20:00:16|36340.34
20:00:17|36340.34
20:00:18|36340.34
20:00:19|36370.15
20:00:20|36370.15
20:00:21|36370.15
20:00:22|36376.01
20:00:23|36376.01
20:00:23|36376.01
20:00:25|36376.01
20:00:26|36376.01
20:00:26|36393.7
20:00:28|36393.7
20:00:29|36393.7
20:00:30|36393.7
20:00:31|36393.7
20:00:32|36393.7
20:00:33|36388.35
20:00:34|36388.35
20:00:35|36388.35
20:00:36|36388.35
20:00:37|36388.35
20:00:38|36383.57
20:00:39|36379.89
20:00:40|36379.89
20:00:42|36379.89
20:00:43|36379.89
20:00:45|36385.32
20:00:46|36385.32
20:00:46|36392.07
20:00:48|36390.27
20:00:49|36390.27
20:00:51|36401.92
20:00:51|36390.49
20:00:53|36390.49
20:00:54|36388.43
20:00:55|36390.49
20:00:56|36390.49
20:00:57|36387.3
20:00:58|36387.29
20:00:58|36387.3
20:01:00|36387.3
20:01:01|36387.3
20:01:01|36391.82
20:01:02|36403.6
20:01:04|36403.6
20:01:05|36393.61
20:01:05|36393.55
20:01:07|36393.55
20:01:07|36393.55
20:01:09|36393.55
20:01:10|36393.53
20:01:10|36394.9
20:01:11|36397.42
20:01:12|36394.88
20:01:13|36394.88
20:01:14|36390.06
20:01:16|36390.06
20:01:16|36372.95
20:01:17|36372.95
20:01:18|36378.13
20:01:20|36378.13
20:01:21|36378.13
20:01:22|36378.13
20:01:23|36378.13
20:01:24|36378.13
20:01:25|36378.13
20:01:26|36378.13
20:01:27|36376.72
20:01:28|36376.72
20:01:29|36376.72
20:01:30|36376.72
20:01:31|36376.72
20:01:32|36376.72
20:01:33|36376.72
20:01:34|36376.72
20:01:35|36381.25
20:01:37|36381.25
20:01:38|36390.82
20:01:39|36390.82
20:01:40|36393.91
20:01:41|36393.91
20:01:43|36391.33
20:01:44|36390.71
20:01:45|36390.71
20:01:47|36390.71
20:01:48|36384.23
20:01:49|36384.23
20:01:51|36384.23
20:01:52|36382.3
20:01:53|36382.3
20:01:54|36382.3
20:01:54|36382.3
20:01:56|36382.3
20:01:57|36372.96
20:01:58|36372.96
20:01:59|36372.96
20:02:00|36372.96
20:02:01|36372.96
20:02:02|36373.06
20:02:03|36380.75
20:02:04|36380.75
20:02:05|36389.49
20:02:06|36389.49
20:02:08|36389.49
20:02:09|36389.49
20:02:10|36389.49
20:02:11|36389.49
20:02:12|36389.49
20:02:12|36389.49
20:02:13|36389.49
20:02:14|36389.49
20:02:16|36399.88
20:02:16|36403.47
20:02:18|36405.35
20:02:19|36403.36
20:02:20|36401.53
20:02:21|36406.24
20:02:22|36406.24
20:02:23|36403.27
20:02:24|36403.27
20:02:25|36403.27
20:02:26|36404.2
20:02:27|36412.66
20:02:28|36410.04
20:02:29|36410.04
20:02:30|36410.05
20:02:31|36410.05
20:02:32|36415.3
20:02:33|36415.31
20:02:33|36415.51
20:02:35|36415.31
20:02:35|36413.44
20:02:37|36415.97
20:02:38|36415.68
20:02:38|36417.79
20:02:40|36417.69
20:02:42|36417.69
20:02:42|36417.66
20:02:45|36408.63
20:02:46|36414.17
20:02:48|36414.17
20:02:48|36414.17
20:02:49|36414.17
20:02:50|36412.43
20:02:51|36412.43
20:02:52|36409.83
20:02:53|36409.83
20:02:55|36409.83
20:02:56|36409.83
20:02:57|36409.83
20:02:58|36409.83
20:02:59|36409.83
20:03:00|36409.21
20:03:01|36402.74
20:03:02|36402.57
20:03:02|36398.38
20:03:04|36398.39
20:03:05|36398.39
20:03:06|36398.38
20:03:07|36398.38
20:03:08|36389.28
20:03:09|36386.86
20:03:10|36386.86
20:03:11|36386.86
20:03:11|36386.86
20:03:12|36372.95
20:03:15|36367.65
20:03:15|36367.65
20:03:16|36370.54
20:03:17|36370.54
20:03:18|36370.54
20:03:20|36370.54
20:03:21|36370.54
20:03:22|36370.54
20:03:23|36370.54
20:03:24|36382.3
20:03:25|36383.55
20:03:26|36383.55
20:03:27|36387.54
20:03:28|36380.87
20:03:29|36392.96
20:03:30|36392.96
20:03:31|36392.96
20:03:32|36392.96
20:03:33|36392.96
20:03:34|36392.96
20:03:34|36391.68
20:03:35|36391.68
20:03:37|36391.68
20:03:38|36399.46
20:03:40|36387.54
20:03:41|36387.54
20:03:43|36380.34
20:03:44|36380.34
20:03:45|36380.34
20:03:47|36376.16
20:03:48|36375.73
20:03:49|36375.73
20:03:49|36375.73
20:03:51|36376.27
20:03:52|36376.27
20:03:53|36376.26
20:03:54|36376.26
20:03:55|36395.64
20:03:56|36395.64
20:03:57|36395.64
20:03:58|36393.34
20:03:59|36393.34
20:04:00|36393.57
20:04:01|36393.57
20:04:02|36393.57
20:04:03|36393.57
20:04:04|36393.57
20:04:06|36394.5
20:04:06|36401.1
20:04:07|36402.92
20:04:09|36402.92
20:04:10|36402.92
20:04:12|36411.29
20:04:12|36411.29
20:04:14|36411.29
20:04:15|36411.29
20:04:17|36421.27
20:04:17|36427.05
20:04:18|36427.05
20:04:20|36420.18
20:04:20|36420.19
20:04:21|36420.19
20:04:22|36420.19
20:04:23|36420.19
20:04:24|36420.19
20:04:25|36420.19
20:04:26|36420.18
20:04:27|36420.18
20:04:28|36420.18
20:04:29|36394.74
20:04:30|36399.79
20:04:31|36399.79
20:04:32|36399.79
20:04:33|36399.79
20:04:34|36401.49
20:04:35|36401.54
20:04:37|36410.79
20:04:37|36410.79
20:04:38|36410.79
20:04:40|36406.12
20:04:41|36408.54
20:04:42|36408.54
20:04:43|36408.54
20:04:45|36408.65
20:04:45|36408.65
20:04:46|36408.65
20:04:47|36408.65
20:04:48|36408.65
20:04:49|36408.65
20:04:51|36408.65
20:04:52|36408.65
20:04:53|36411.7
20:04:54|36411.7
20:04:55|36411.7
20:04:57|36422.18
20:04:57|36424.01
20:04:59|36425.84
20:04:59|36427.04
20:05:01|36438.76
20:05:02|36454.07
20:05:03|36454.1
20:05:04|36454.1
20:05:06|36454.1
20:05:07|36456.01
20:05:08|36456.01
20:05:09|36456.01
20:05:10|36456.01
20:05:11|36464.95
20:05:12|36480.53
20:05:13|36480.53
20:05:14|36480.64
20:05:15|36480.64
20:05:16|36480.64
20:05:18|36460.19
20:05:19|36460.19
20:05:19|36460.19
20:05:20|36460.19
20:05:21|36460.2
20:05:23|36453.11
20:05:24|36453.11
20:05:24|36453.11
20:05:26|36453.11
20:05:26|36453.11
20:05:28|36453.11
20:05:28|36453.11
20:05:30|36453.11
20:05:30|36443.96
20:05:32|36442.16
20:05:32|36444.04
20:05:33|36439.45
20:05:35|36432.5
20:05:35|36421.24
20:05:36|36433.
20:05:38|36420.82
20:05:38|36420.82
20:05:40|36420.82
20:05:41|36420.82
20:05:42|36441.18
20:05:43|36433.45
20:05:44|36433.45
20:05:46|36433.45
20:05:46|36442.96
20:05:48|36442.96
20:05:49|36439.34
20:05:49|36439.34
20:05:51|36439.34
20:05:52|36439.34
20:05:53|36446.33
20:05:54|36441.04
20:05:55|36441.04
20:05:56|36441.04
20:05:57|36442.09
20:05:58|36439.23
20:05:59|36439.23
20:06:00|36439.26
20:06:01|36439.26
20:06:02|36439.26
20:06:03|36439.24
20:06:05|36439.24
20:06:06|36439.24
20:06:07|36439.24
20:06:08|36439.26
20:06:09|36439.26
20:06:10|36439.23
20:06:11|36439.23
20:06:12|36439.23
20:06:13|36439.27
20:06:14|36448.5
20:06:15|36443.38
20:06:16|36443.38
20:06:17|36420.74
20:06:18|36414.75
20:06:19|36404.75
20:06:20|36403.85
20:06:21|36404.35
20:06:22|36404.35
20:06:23|36404.35
20:06:24|36418.13
20:06:25|36422.96
20:06:26|36425.57
20:06:27|36422.96
20:06:28|36428.62
20:06:29|36423.16
20:06:30|36428.6
20:06:31|36423.05
20:06:32|36423.05
20:06:33|36423.05
20:06:34|36423.05
20:06:35|36429.78
20:06:36|36437.2
20:06:37|36439.15
20:06:38|36439.24
20:06:39|36439.1
20:06:40|36439.1
20:06:41|36439.1
20:06:42|36439.1
20:06:43|36429.26
20:06:44|36423.06
20:06:46|36423.05
20:06:47|36423.05
20:06:48|36423.05
20:06:49|36423.05
20:06:50|36423.05
20:06:51|36423.06
20:06:52|36423.05
20:06:54|36423.05
20:06:54|36423.05
20:06:55|36423.05
20:06:56|36429.08
20:06:57|36426.6
20:06:58|36426.6
20:06:59|36431.37
20:07:01|36431.37
20:07:02|36429.54
20:07:02|36429.55
20:07:04|36429.54
20:07:05|36429.54
20:07:06|36403.32
20:07:06|36403.32
20:07:08|36403.32
20:07:08|36403.32
20:07:10|36392.21
20:07:11|36398.85
20:07:12|36398.85
20:07:13|36398.85
20:07:14|36398.89
20:07:15|36398.89
20:07:16|36398.89
20:07:17|36397.04
20:07:18|36392.12
20:07:19|36392.12
20:07:20|36391.73
20:07:21|36391.73
20:07:22|36386.16
20:07:23|36386.17
20:07:24|36386.17
20:07:25|36386.17
20:07:26|36386.17
20:07:27|36388.05
20:07:28|36389.87
20:07:29|36389.87
20:07:30|36389.87
20:07:31|36389.87
20:07:32|36389.87
20:07:33|36410.15
20:07:34|36410.15
20:07:35|36410.15
20:07:36|36410.15
20:07:37|36409.55
20:07:38|36409.55
20:07:39|36409.55
20:07:40|36409.55
20:07:41|36409.55
20:07:42|36409.55
20:07:43|36409.55
20:07:44|36410.73
20:07:46|36410.73
20:07:46|36410.73
20:07:47|36410.73
20:07:49|36410.73
20:07:51|36414.3
20:07:53|36414.3
20:07:53|36414.3
20:07:54|36414.3
20:07:56|36397.87
20:07:56|36397.87
20:07:57|36397.58
20:07:59|36397.58
20:08:00|36397.58
20:08:01|36397.58
20:08:02|36400.2
20:08:03|36400.2
20:08:04|36398.04
20:08:05|36398.03
20:08:06|36398.04
20:08:07|36398.04
20:08:08|36398.04
20:08:09|36406.51
20:08:10|36406.51
20:08:11|36419.06
20:08:12|36419.06
20:08:13|36428.31
20:08:14|36428.31
20:08:15|36428.31
20:08:17|36431.98
20:08:18|36433.59
20:08:19|36440.35
20:08:20|36443.88
20:08:21|36443.88
20:08:21|36443.88
20:08:23|36431.99
20:08:24|36431.99
20:08:25|36432.08
20:08:26|36432.08
20:08:27|36432.09
20:08:28|36432.09
20:08:29|36432.09
20:08:31|36432.09
20:08:31|36432.09
20:08:32|36435.05
20:08:33|36435.05
20:08:34|36435.05
20:08:35|36435.04
20:08:36|36435.02
20:08:37|36431.12
20:08:38|36427.15
20:08:39|36427.15
20:08:40|36427.15
20:08:41|36425.04
20:08:42|36425.04
20:08:44|36425.04
20:08:45|36425.04
20:08:47|36425.04
20:08:48|36425.04
20:08:49|36417.82
20:08:50|36417.82
20:08:50|36417.82
20:08:52|36417.82
20:08:53|36417.82
20:08:55|36417.82
20:08:56|36417.82
20:08:57|36417.82
20:08:58|36417.82
20:08:59|36417.83
20:09:00|36417.83
20:09:01|36417.83
20:09:02|36417.93
20:09:03|36420.27
20:09:05|36420.27
20:09:06|36420.27
20:09:07|36426.98
20:09:08|36417.71
20:09:09|36417.71
20:09:10|36417.71
20:09:11|36417.71
20:09:12|36426.98
20:09:13|36426.96
20:09:14|36434.25
20:09:14|36437.34
20:09:16|36437.34
20:09:17|36437.34
20:09:18|36437.63
20:09:19|36437.63
20:09:20|36437.53
20:09:21|36437.53
20:09:22|36437.53
20:09:22|36440.34
20:09:24|36440.35
20:09:25|36440.35
20:09:26|36440.35
20:09:27|36440.35
20:09:28|36440.35
20:09:29|36440.35
20:09:30|36440.34
20:09:31|36429.37
20:09:32|36429.37
20:09:33|36429.37
20:09:34|36429.37
20:09:35|36429.37
20:09:36|36429.37
20:09:37|36429.37
20:09:38|36429.37
20:09:39|36433.39
20:09:40|36433.39
20:09:41|36429.47
20:09:42|36432.46
20:09:43|36432.46
20:09:44|36437.4
20:09:45|36437.4
20:09:46|36431.63
20:09:48|36431.63
20:09:50|36436.46
20:09:50|36436.46
20:09:51|36436.46
20:09:52|36438.35
20:09:54|36438.35
20:09:55|36438.35
20:09:56|36440.27
20:09:57|36440.27
20:09:58|36440.27
20:09:59|36440.27
20:10:00|36440.27
20:10:01|36437.6
20:10:02|36437.6
20:10:04|36433.65
20:10:05|36428.49
20:10:06|36428.49
20:10:07|36429.97
20:10:08|36429.97
20:10:09|36429.97
20:10:10|36429.97
20:10:11|36429.97
20:10:12|36429.97
20:10:13|36427.11
20:10:14|36427.11
20:10:15|36427.11
20:10:16|36427.11
20:10:17|36427.11
20:10:18|36427.11
20:10:19|36427.11
20:10:20|36427.11
20:10:20|36427.12
20:10:21|36432.92
20:10:23|36432.92
20:10:24|36432.92
20:10:25|36432.92
20:10:26|36438.28
20:10:27|36438.28
20:10:28|36438.17
20:10:29|36431.54
20:10:30|36431.54
20:10:30|36431.54
20:10:32|36434.56
20:10:33|36434.56
20:10:34|36434.56
20:10:35|36434.56
20:10:36|36434.56
20:10:37|36434.56
20:10:38|36439.47
20:10:39|36439.47
20:10:40|36439.47
20:10:41|36439.47
20:10:42|36440.34
20:10:42|36440.35
20:10:44|36440.35
20:10:46|36448.08
20:10:46|36448.08
20:10:47|36448.09
20:10:49|36448.09
20:10:50|36448.09
20:10:51|36443.26
20:10:51|36443.26
20:10:52|36443.26
20:10:54|36448.1
20:10:55|36448.1
20:10:56|36448.1
20:10:58|36448.18
20:10:59|36448.18
20:11:00|36448.18
20:11:00|36448.19
20:11:01|36448.19
20:11:02|36448.19
20:11:03|36448.19
20:11:05|36445.1
20:11:06|36445.1
20:11:07|36445.09
20:11:08|36445.48
20:11:09|36445.48
20:11:10|36449.03
20:11:11|36448.72
20:11:12|36448.72
20:11:13|36449.04
20:11:14|36449.04
20:11:15|36449.04
20:11:16|36449.05
20:11:17|36449.05
20:11:18|36449.05
20:11:19|36460.7
20:11:20|36460.7
20:11:21|36460.7
20:11:22|36460.7
20:11:23|36460.7
20:11:24|36460.7
20:11:25|36460.7
20:11:26|36460.7
20:11:27|36460.34
20:11:28|36460.34
20:11:29|36460.34
20:11:30|36460.34
20:11:31|36460.73
20:11:32|36460.72
20:11:33|36460.72
20:11:34|36460.72
20:11:35|36460.23
20:11:36|36460.23
20:11:37|36458.03
20:11:38|36453.99
20:11:39|36453.99
20:11:40|36448.73
20:11:41|36460.73
20:11:43|36466.32
20:11:44|36458.84
20:11:44|36458.84
20:11:46|36458.84
20:11:47|36458.84
20:11:48|36458.84
20:11:49|36458.84
20:11:50|36458.84
20:11:51|36458.84
20:11:52|36458.84
20:11:54|36458.84
20:11:55|36458.84
20:11:56|36458.83
20:11:58|36458.83
20:11:59|36455.
20:12:00|36455.
20:12:01|36458.84
20:12:02|36458.84
20:12:03|36458.84
20:12:04|36458.84
20:12:05|36458.84
20:12:06|36458.84
20:12:07|36458.84
20:12:08|36461.79
20:12:09|36461.79
20:12:10|36461.79
20:12:11|36461.79
20:12:13|36452.26
20:12:13|36452.26
20:12:15|36452.26
20:12:16|36452.26
20:12:16|36452.36
20:12:18|36452.36
20:12:18|36459.91
20:12:20|36452.35
20:12:21|36452.35
20:12:22|36448.19
20:12:23|36448.19
20:12:24|36452.34
20:12:25|36452.34
20:12:26|36452.34
20:12:27|36448.22
20:12:28|36448.22
20:12:29|36448.22
20:12:30|36448.
20:12:31|36448.
20:12:32|36448.
20:12:33|36448.
20:12:34|36433.06
20:12:35|36433.06
20:12:36|36433.06
20:12:37|36433.06
20:12:38|36433.06
20:12:39|36433.06
20:12:40|36444.3
20:12:41|36444.3
20:12:42|36444.3
20:12:43|36444.3
20:12:44|36444.3
20:12:45|36444.3
20:12:47|36445.37
20:12:47|36445.37
20:12:49|36445.37
20:12:51|36445.37
20:12:52|36445.37
20:12:53|36445.37
20:12:54|36445.37
20:12:56|36442.4
20:12:56|36442.4
20:12:58|36442.41
20:12:59|36442.41
20:13:00|36442.41
20:13:01|36442.41
20:13:02|36442.45
20:13:03|36442.45
20:13:04|36442.45
20:13:06|36442.4
20:13:06|36442.4
20:13:07|36442.4
20:13:09|36442.41
20:13:10|36442.41
20:13:11|36460.15
20:13:12|36460.15
20:13:13|36460.15
20:13:14|36452.68
20:13:16|36452.68
20:13:16|36452.68
20:13:17|36452.68
20:13:18|36452.68
20:13:19|36452.68
20:13:20|36452.68
20:13:21|36452.68
20:13:23|36452.37
20:13:24|36452.37
20:13:24|36452.37
20:13:25|36439.97
20:13:26|36439.97
20:13:27|36439.97
20:13:29|36439.97
20:13:29|36439.97
20:13:30|36439.97
20:13:32|36439.97
20:13:32|36440.07
20:13:33|36440.07
20:13:34|36457.4
20:13:35|36457.4
20:13:36|36457.4
20:13:37|36457.51
20:13:38|36463.67
20:13:40|36460.73
20:13:40|36463.67
20:13:41|36463.67
20:13:42|36463.67
20:13:43|36460.74
20:13:44|36460.73
20:13:46|36460.74
20:13:47|36460.74
20:13:47|36460.74
20:13:48|36460.74
20:13:49|36460.74
20:13:51|36460.74
20:13:53|36460.64
20:13:54|36460.64
20:13:55|36460.64
20:13:56|36460.64
20:13:57|36460.64
20:13:58|36460.64
20:13:59|36454.35
20:14:00|36454.35
20:14:01|36454.35
20:14:02|36454.35
20:14:03|36454.35
20:14:04|36458.58
20:14:05|36458.48
20:14:06|36458.48
20:14:07|36458.48
20:14:08|36458.48
20:14:10|36474.8
20:14:10|36479.75
20:14:12|36479.71
20:14:12|36479.71
20:14:14|36479.72
20:14:15|36479.61
20:14:16|36476.49
20:14:17|36476.49
20:14:18|36479.6
20:14:19|36479.6
20:14:20|36476.51
20:14:21|36476.51
20:14:23|36472.72
20:14:23|36472.71
20:14:25|36472.71
20:14:26|36472.71
20:14:27|36472.71
20:14:28|36472.71
20:14:28|36472.71
20:14:29|36472.71
20:14:31|36475.46
20:14:32|36475.46
20:14:33|36484.71
20:14:33|36481.05
20:14:35|36481.05
20:14:36|36481.05
20:14:37|36481.05
20:14:38|36481.05
20:14:38|36481.05
20:14:41|36477.39
20:14:41|36477.39
20:14:42|36477.39
20:14:43|36446.89
20:14:44|36446.89
20:14:45|36437.07
20:14:46|36437.07
20:14:47|36437.07
20:14:49|36448.27
20:14:50|36448.27
20:14:51|36442.98
20:14:52|36442.98
20:14:52|36455.23
20:14:54|36464.68
20:14:56|36468.13
20:14:56|36474.78
20:14:57|36474.78
20:14:58|36474.8
20:15:00|36474.9
20:15:02|36474.9
20:15:02|36474.9
20:15:04|36474.89
20:15:04|36476.73
20:15:07|36476.73
20:15:08|36476.73
20:15:08|36478.59
20:15:10|36474.68
20:15:10|36474.68
20:15:11|36473.59
20:15:12|36473.59
20:15:14|36473.59
20:15:14|36473.59
20:15:15|36473.59
20:15:16|36473.59
20:15:17|36473.59
20:15:19|36473.59
20:15:19|36473.59
20:15:20|36473.59
20:15:22|36473.59
20:15:22|36473.6
20:15:24|36471.77
20:15:25|36471.77
20:15:26|36471.77
20:15:26|36471.76
20:15:28|36471.76
20:15:28|36471.76
20:15:29|36471.76
20:15:31|36471.77
20:15:32|36471.77
20:15:33|36471.76
20:15:34|36471.76
20:15:34|36471.76
20:15:35|36471.76
20:15:37|36471.76
20:15:37|36471.76
20:15:39|36471.76
20:15:39|36471.76
20:15:40|36471.76
20:15:42|36460.23
20:15:42|36460.23
20:15:44|36460.23
20:15:45|36432.91
20:15:46|36432.91
20:15:47|36432.91
20:15:48|36438.52
20:15:50|36436.7
20:15:51|36454.02
20:15:52|36449.99
20:15:54|36449.99
20:15:55|36449.99
20:15:56|36449.99
20:15:57|36449.99
20:15:58|36449.99
20:16:00|36450.
20:16:00|36450.
20:16:01|36450.
20:16:03|36450.
20:16:04|36450.04
20:16:05|36450.04
20:16:06|36456.93
20:16:07|36456.93
20:16:08|36456.93
20:16:09|36456.93
20:16:10|36456.82
20:16:11|36456.82
20:16:12|36456.82
20:16:13|36456.82
20:16:14|36450.05
20:16:15|36451.88
20:16:16|36436.95
20:16:17|36436.95
20:16:18|36436.95
20:16:19|36436.95
20:16:20|36436.95
20:16:21|36436.95
20:16:22|36440.84
20:16:23|36440.84
20:16:24|36440.84
20:16:25|36440.84
20:16:26|36450.3
20:16:27|36450.3
20:16:28|36450.3
20:16:29|36450.3
20:16:30|36454.53
20:16:31|36459.57
20:16:32|36461.93
20:16:33|36461.93
20:16:34|36461.93
20:16:35|36461.93
20:16:36|36470.62
20:16:37|36468.58
20:16:38|36468.58
20:16:39|36468.58
20:16:40|36468.58
20:16:41|36468.58
20:16:42|36461.83
20:16:43|36461.83
20:16:44|36461.83
20:16:45|36468.74
20:16:46|36468.74
20:16:47|36468.74
20:16:48|36468.74
20:16:49|36468.74
20:16:50|36468.74
20:16:51|36468.74
20:16:52|36468.74
20:16:54|36468.76
20:16:54|36475.21
20:16:56|36478.39
20:16:57|36478.39
20:16:58|36478.29
20:16:59|36478.29
20:17:00|36478.29
20:17:02|36478.29
20:17:03|36478.28
20:17:03|36478.28
20:17:05|36470.16
20:17:06|36470.16
20:17:07|36470.16
20:17:07|36470.16
20:17:08|36470.16
20:17:10|36468.75
20:17:11|36468.75
20:17:12|36468.75
20:17:13|36468.75
20:17:13|36470.5
20:17:15|36470.51
20:17:16|36470.51
20:17:16|36465.51
20:17:17|36465.51
20:17:18|36465.51
20:17:19|36465.51
20:17:21|36470.5
20:17:21|36467.37
20:17:23|36467.37
20:17:23|36467.37
20:17:24|36467.37
20:17:25|36467.37
20:17:26|36470.51
20:17:28|36470.51
20:17:28|36479.25
20:17:29|36479.25
20:17:30|36479.36
20:17:31|36479.36
20:17:33|36479.36
20:17:33|36479.36
20:17:35|36479.36
20:17:35|36479.36
20:17:37|36479.36
20:17:37|36478.48
20:17:39|36478.48
20:17:39|36478.48
20:17:41|36478.48
20:17:42|36478.48
20:17:42|36480.32
20:17:44|36480.32
20:17:45|36480.32
20:17:45|36480.32
20:17:46|36480.32
20:17:47|36480.32
20:17:49|36472.18
20:17:50|36471.83
20:17:51|36471.83
20:17:51|36472.28
20:17:52|36472.29
20:17:54|36472.29
20:17:55|36472.56
20:17:55|36472.56
20:17:57|36472.56
20:17:59|36480.6
20:18:00|36480.6
20:18:01|36480.6
20:18:02|36480.6
20:18:04|36480.6
20:18:06|36480.6
20:18:06|36480.6
20:18:07|36476.09
20:18:08|36476.13
20:18:09|36476.13
20:18:10|36476.13
20:18:11|36476.13
20:18:12|36480.61
20:18:13|36480.51
20:18:14|36480.52
20:18:15|36480.52
20:18:16|36480.52
20:18:17|36480.51
20:18:18|36480.51
20:18:19|36480.5
20:18:20|36480.5
20:18:21|36480.5
20:18:22|36480.5
20:18:23|36480.5
20:18:24|36480.5
20:18:25|36480.5
20:18:26|36480.5
20:18:27|36480.5
20:18:28|36480.5
20:18:29|36480.5
20:18:30|36480.5
20:18:31|36480.5
20:18:32|36480.5
20:18:33|36480.5
20:18:34|36480.5
20:18:35|36480.5
20:18:36|36480.5
20:18:37|36480.5
20:18:38|36480.5
20:18:39|36480.5
20:18:40|36480.5
20:18:42|36480.5
20:18:43|36486.66
20:18:43|36486.66
20:18:45|36486.66
20:18:46|36486.66
20:18:46|36481.02
20:18:48|36490.61
20:18:49|36493.28
20:18:50|36494.32
20:18:51|36494.32
20:18:52|36493.28
20:18:53|36493.18
20:18:54|36493.18
20:18:54|36493.17
20:18:57|36493.17
20:18:58|36493.18
20:18:59|36493.18
20:19:01|36493.18
20:19:01|36490.51
20:19:02|36491.22
20:19:03|36491.22
20:19:04|36491.22
20:19:05|36491.22
20:19:06|36491.22
20:19:08|36493.44
20:19:09|36493.44
20:19:09|36493.44
20:19:11|36493.44
20:19:12|36499.66
20:19:12|36499.66
20:19:15|36499.66
20:19:15|36499.66
20:19:16|36499.66
20:19:17|36499.57
20:19:18|36499.57
20:19:19|36499.57
20:19:21|36502.76
20:19:22|36502.76
20:19:22|36502.76
20:19:24|36493.05
20:19:25|36493.05
20:19:27|36493.05
20:19:28|36493.15
20:19:30|36493.15
20:19:30|36507.5
20:19:31|36495.55
20:19:32|36495.55
20:19:33|36496.87
20:19:34|36496.87
20:19:35|36490.95
20:19:36|36490.95
20:19:37|36496.86
20:19:38|36496.86
20:19:39|36498.49
20:19:40|36498.49
20:19:41|36498.49
20:19:42|36502.97
20:19:43|36502.97
20:19:44|36502.97
20:19:45|36502.97
20:19:46|36502.97
20:19:47|36502.97
20:19:48|36508.62
20:19:49|36508.62
20:19:50|36511.99
20:19:51|36512.77
20:19:53|36511.97
20:19:53|36511.97
20:19:55|36511.97
20:19:56|36511.97
20:19:56|36511.97
20:19:57|36512.07
20:19:59|36519.71
20:20:00|36519.71
20:20:02|36525.62
20:20:03|36538.78
20:20:04|36547.99
20:20:05|36555.6
20:20:06|36552.4
20:20:07|36550.58
20:20:09|36540.99
20:20:09|36541.
20:20:10|36541.
20:20:11|36541.
20:20:12|36541.1
20:20:13|36555.59
20:20:14|36553.65
20:20:16|36544.53
20:20:17|36544.53
20:20:19|36544.53
20:20:19|36544.53
20:20:20|36544.53
20:20:21|36544.53
20:20:22|36543.85
20:20:23|36543.84
20:20:24|36540.76
20:20:25|36540.76
20:20:26|36540.76
20:20:27|36540.76
20:20:28|36540.76
20:20:29|36540.76
20:20:30|36540.76
20:20:31|36540.76
20:20:32|36540.76
20:20:33|36540.76
20:20:34|36540.76
20:20:35|36533.23
20:20:36|36533.23
20:20:37|36533.23
20:20:38|36533.23
20:20:39|36533.33
20:20:40|36533.33
20:20:41|36533.33
20:20:42|36541.12
20:20:43|36541.12
20:20:44|36541.12
20:20:45|36541.12
20:20:46|36540.98
20:20:47|36533.98
20:20:48|36533.98
20:20:49|36533.98
20:20:50|36533.98
20:20:51|36533.98
20:20:52|36533.23
20:20:54|36533.23
20:20:56|36542.26
20:20:56|36542.26
20:20:57|36531.77
20:20:58|36531.77
20:20:59|36531.77
20:21:01|36531.74
20:21:03|36528.26
20:21:03|36528.26
20:21:04|36528.26
20:21:05|36528.26
20:21:06|36528.25
20:21:08|36527.42
20:21:08|36527.42
20:21:09|36527.42
20:21:12|36527.42
20:21:12|36527.42
20:21:13|36527.41
20:21:14|36527.41
20:21:15|36527.41
20:21:16|36527.41
20:21:17|36530.42
20:21:18|36530.42
20:21:19|36530.42
20:21:20|36530.43
20:21:21|36530.43
20:21:22|36530.43
20:21:23|36530.43
20:21:24|36530.43
20:21:25|36530.43
20:21:26|36530.43
20:21:27|36524.42
20:21:28|36524.37
20:21:29|36524.37
20:21:30|36524.37
20:21:31|36524.37
20:21:32|36530.09
20:21:33|36530.09
20:21:34|36531.82
20:21:35|36540.
20:21:36|36542.09
20:21:37|36542.09
20:21:38|36542.09
20:21:39|36554.83
20:21:40|36553.19
20:21:41|36553.19
20:21:42|36547.55
20:21:43|36547.55
20:21:44|36541.63
20:21:45|36550.99
20:21:46|36550.99
20:21:47|36545.93
20:21:48|36552.89
20:21:49|36552.9
20:21:50|36552.89
20:21:51|36552.89
20:21:52|36552.89
20:21:53|36552.89
20:21:54|36552.89
20:21:55|36551.19
20:21:56|36551.2
20:21:57|36551.2
20:21:58|36551.2
20:22:00|36551.2
20:22:01|36551.2
20:22:02|36551.2
20:22:03|36551.2
20:22:04|36555.6
20:22:06|36555.6
20:22:06|36555.6
20:22:08|36555.6
20:22:10|36555.6
20:22:10|36555.6
20:22:11|36555.6
20:22:12|36555.6
20:22:13|36555.7
20:22:14|36565.7
20:22:15|36565.7
20:22:16|36565.7
20:22:17|36551.51
20:22:18|36551.5
20:22:19|36547.97
20:22:20|36547.97
20:22:22|36544.53
20:22:23|36544.53
20:22:24|36544.53
20:22:25|36539.28
20:22:26|36539.28
20:22:27|36539.28
20:22:28|36544.53
20:22:28|36544.53
20:22:30|36538.04
20:22:31|36536.54
20:22:32|36534.59
20:22:33|36533.55
20:22:34|36524.88
20:22:35|36524.88
20:22:36|36524.88
20:22:36|36524.88
20:22:37|36524.88
20:22:38|36524.99
20:22:40|36531.06
20:22:41|36531.06
20:22:41|36531.05
20:22:42|36531.06
20:22:44|36531.06
20:22:44|36525.42
20:22:46|36525.42
20:22:47|36525.42
20:22:48|36526.43
20:22:48|36526.43
20:22:50|36526.43
20:22:51|36526.43
20:22:52|36529.38
20:22:52|36529.38
20:22:54|36536.59
20:22:54|36542.12
20:22:55|36536.61
20:22:57|36536.61
20:22:58|36536.61
20:22:58|36536.61
20:23:00|36536.61
20:23:01|36536.61
20:23:02|36536.61
20:23:04|36536.51
20:23:04|36537.98
20:23:05|36537.98
20:23:06|36537.98
20:23:07|36539.81
20:23:08|36539.81
20:23:09|36539.81
20:23:11|36539.81
20:23:13|36537.54
20:23:13|36533.11
20:23:14|36533.11
20:23:15|36532.04
20:23:16|36532.04
20:23:17|36529.52
20:23:18|36529.52
20:23:19|36529.52
20:23:20|36532.15
20:23:21|36532.15
20:23:22|36532.15
20:23:23|36532.13
20:23:24|36532.13
20:23:25|36532.13
20:23:26|36529.11
20:23:27|36530.34
20:23:28|36530.33
20:23:29|36530.33
20:23:30|36530.33
20:23:31|36530.34
20:23:32|36530.34
20:23:33|36535.33
20:23:34|36535.34
20:23:35|36535.34
20:23:36|36535.34
20:23:37|36535.34
20:23:38|36535.34
20:23:39|36535.34
20:23:40|36535.34
20:23:41|36535.34
20:23:42|36529.12
20:23:43|36529.12
20:23:44|36529.12
20:23:45|36533.46
20:23:46|36533.47
20:23:47|36533.47
20:23:48|36531.05
20:23:49|36551.15
20:23:50|36561.15
20:23:51|36561.16
20:23:52|36552.61
20:23:53|36552.61
20:23:54|36552.61
20:23:55|36552.61
20:23:57|36552.61
20:23:58|36552.61
20:24:00|36552.61
20:24:01|36552.51
20:24:02|36552.51
20:24:04|36552.71
20:24:04|36552.71
20:24:05|36552.71
20:24:07|36552.71
20:24:08|36552.71
20:24:10|36552.71
20:24:10|36552.71
20:24:12|36565.29
20:24:12|36565.29
20:24:13|36565.3
20:24:14|36571.39
20:24:15|36567.25
20:24:17|36567.25
20:24:18|36579.7
20:24:19|36579.7
20:24:20|36579.7
20:24:21|36579.7
20:24:22|36579.59
20:24:23|36577.24
20:24:24|36577.24
20:24:25|36573.71
20:24:26|36573.7
20:24:27|36573.71
20:24:28|36579.81
20:24:29|36575.55
20:24:30|36571.42
20:24:31|36571.42
20:24:32|36571.42
20:24:34|36571.42
20:24:35|36571.42
20:24:35|36571.42
20:24:36|36571.42
20:24:37|36571.42
20:24:38|36571.42
20:24:40|36586.48
20:24:41|36586.48
20:24:42|36586.48
20:24:43|36586.48
20:24:45|36606.59
20:24:46|36613.57
20:24:46|36610.38
20:24:47|36610.38
20:24:48|36595.28
20:24:49|36594.03
20:24:50|36581.85
20:24:51|36581.84
20:24:53|36581.84
20:24:53|36581.84
20:24:54|36581.84
20:24:55|36581.84
20:24:56|36581.84
20:24:58|36581.84
20:24:59|36581.83
20:25:00|36581.83
20:25:01|36581.83
20:25:02|36581.74
20:25:03|36568.34
20:25:04|36565.79
20:25:05|36563.96
20:25:06|36561.33
20:25:07|36559.53
20:25:09|36560.35
20:25:09|36560.35
20:25:10|36559.21
20:25:11|36562.66
20:25:12|36583.24
20:25:13|36580.29
20:25:14|36580.33
20:25:15|36577.04
20:25:16|36577.04
20:25:17|36577.04
20:25:18|36577.04
20:25:19|36577.04
20:25:20|36577.04
20:25:21|36580.51
20:25:22|36582.61
20:25:23|36587.04
20:25:24|36596.97
20:25:26|36596.97
20:25:26|36596.97
20:25:27|36596.97
20:25:28|36596.97
20:25:30|36579.15
20:25:30|36577.04
20:25:32|36570.78
20:25:32|36570.78
20:25:33|36566.38
20:25:34|36566.38
20:25:35|36566.38
20:25:36|36566.38
20:25:37|36566.37
20:25:39|36563.21
20:25:39|36563.21
20:25:41|36563.21
20:25:42|36563.13
20:25:43|36563.13
20:25:44|36563.13
20:25:44|36563.14
20:25:46|36559.4
20:25:46|36563.32
20:25:48|36563.32
20:25:49|36563.32
20:25:49|36559.4
20:25:50|36559.4
20:25:51|36559.4
20:25:52|36559.4
20:25:53|36559.4
20:25:54|36559.4
20:25:56|36559.4
20:25:56|36552.73
20:25:57|36552.73
20:25:59|36552.72
20:26:00|36552.72
20:26:02|36552.72
20:26:03|36552.72
20:26:05|36552.72
20:26:06|36552.72
20:26:07|36552.71
20:26:09|36548.64
20:26:10|36569.94
20:26:11|36589.1
20:26:11|36587.27
20:26:13|36587.16
20:26:14|36572.03
20:26:15|36572.03
20:26:16|36570.25
20:26:17|36570.25
20:26:18|36572.01
20:26:20|36576.19
20:26:21|36576.19
20:26:21|36576.19
20:26:22|36576.19
20:26:23|36576.19
20:26:25|36576.18
20:26:27|36576.18
20:26:27|36576.18
20:26:29|36576.18
20:26:30|36577.35
20:26:30|36577.35
20:26:32|36577.35
20:26:33|36577.35
20:26:34|36577.37
20:26:35|36577.37
20:26:37|36577.26
20:26:38|36577.26
20:26:38|36577.26
20:26:39|36577.26
20:26:41|36577.26
20:26:41|36577.26
20:26:43|36577.26
20:26:44|36572.49
20:26:46|36567.83
20:26:46|36562.67
20:26:48|36562.67
20:26:49|36562.67
20:26:49|36562.67
20:26:50|36562.67
20:26:52|36562.67
20:26:53|36562.67
20:26:53|36562.67
20:26:54|36562.67
20:26:55|36562.66
20:26:57|36560.97
20:26:58|36560.97
20:26:59|36560.98
20:27:00|36560.98
20:27:02|36560.98
20:27:02|36560.98
20:27:04|36562.77
20:27:06|36568.78
20:27:07|36566.68
20:27:08|36566.68
20:27:09|36566.68
20:27:10|36566.68
20:27:12|36566.68
20:27:12|36566.68
20:27:13|36566.68
20:27:14|36566.68
20:27:15|36566.68
20:27:17|36567.12
20:27:18|36567.12
20:27:19|36567.12
20:27:20|36567.12
20:27:20|36567.12
20:27:22|36568.94
20:27:23|36574.9
20:27:24|36574.9
20:27:25|36574.9
20:27:25|36574.9
20:27:26|36574.92
20:27:27|36574.92
20:27:29|36574.92
20:27:30|36577.14
20:27:30|36577.13
20:27:32|36577.13
20:27:32|36577.13
20:27:33|36574.83
20:27:35|36574.82
20:27:36|36574.81
20:27:36|36574.81
20:27:37|36570.95
20:27:38|36566.48
20:27:39|36566.48
20:27:40|36566.48
20:27:42|36566.48
20:27:42|36566.48
20:27:43|36566.48
20:27:45|36566.48
20:27:45|36566.48
20:27:46|36566.48
20:27:47|36566.48
20:27:48|36566.48
20:27:50|36566.59
20:27:50|36566.59
20:27:51|36570.56
20:27:53|36566.62
20:27:53|36566.62
20:27:55|36566.62
20:27:56|36570.56
20:27:57|36570.56
20:27:58|36570.55
20:27:58|36568.49
20:27:59|36568.49
20:28:01|36570.69
20:28:02|36580.48
20:28:03|36580.48
20:28:04|36580.48
20:28:06|36580.48
20:28:07|36566.76
20:28:08|36566.76
20:28:09|36566.76
20:28:10|36566.76
20:28:11|36566.48
20:28:12|36563.86
20:28:13|36563.86
20:28:15|36563.86
20:28:15|36563.86
20:28:16|36563.85
20:28:18|36563.85
20:28:19|36563.85
20:28:19|36563.85
20:28:21|36563.86
20:28:22|36563.86
20:28:23|36546.77
20:28:24|36545.63
20:28:25|36547.44
20:28:26|36547.44
20:28:27|36547.44
20:28:29|36545.39
20:28:30|36545.39
20:28:31|36545.39
20:28:32|36554.44
20:28:33|36554.44
20:28:34|36554.44
20:28:34|36563.95
20:28:36|36563.95
20:28:36|36563.95
20:28:37|36563.95
20:28:39|36560.68
20:28:40|36560.68
20:28:41|36560.68
20:28:41|36560.68
20:28:42|36560.68
20:28:44|36560.68
20:28:45|36560.68
20:28:46|36560.68
20:28:47|36556.16
20:28:48|36556.16
20:28:49|36556.16
20:28:50|36558.87
20:28:51|36558.87
20:28:52|36558.87
20:28:53|36558.87
20:28:54|36554.34
20:28:55|36554.34
20:28:56|36554.34
20:28:57|36554.34
20:28:58|36558.84
20:28:59|36558.84
20:29:00|36558.84
20:29:01|36554.46
20:29:02|36554.46
20:29:03|36554.46
20:29:04|36554.46
20:29:06|36554.46
20:29:08|36555.8
20:29:09|36555.8
20:29:09|36555.8
20:29:12|36555.8
20:29:12|36555.8
20:29:14|36555.8
20:29:15|36555.8
20:29:17|36555.8
20:29:18|36555.8
20:29:19|36555.8
20:29:20|36555.82
20:29:22|36555.82
20:29:22|36555.82
20:29:23|36555.82
20:29:24|36555.82
20:29:25|36555.82
20:29:26|36555.82
20:29:27|36555.82
20:29:28|36555.82
20:29:29|36555.82
20:29:30|36555.82
20:29:31|36554.38
20:29:32|36554.38
20:29:33|36554.38
20:29:34|36554.38
20:29:36|36554.38
20:29:37|36554.38
20:29:38|36554.37
20:29:39|36554.37
20:29:39|36554.37
20:29:40|36554.34
20:29:43|36554.34
20:29:43|36554.34
20:29:44|36554.34
20:29:45|36554.34
20:29:46|36554.34
20:29:47|36554.34
20:29:48|36554.34
20:29:49|36554.34
20:29:50|36554.34
20:29:51|36554.34
20:29:52|36554.34
20:29:53|36554.34
20:29:54|36554.34
20:29:55|36554.34
20:29:56|36554.34
20:29:57|36554.34
20:29:58|36555.82
20:29:59|36555.82
20:30:00|36555.82
20:30:01|36555.82
20:30:03|36555.95
20:30:05|36555.95
20:30:05|36555.95
20:30:07|36555.95
20:30:09|36560.7
20:30:09|36560.7
20:30:10|36560.7
20:30:12|36560.7
20:30:13|36555.56
20:30:14|36555.56
20:30:15|36557.
20:30:15|36557.
20:30:17|36557.
20:30:18|36557.
20:30:19|36557.
20:30:20|36557.
20:30:21|36557.
20:30:22|36557.
20:30:23|36557.
20:30:24|36570.13
20:30:25|36570.13
20:30:26|36577.9
20:30:27|36577.9
20:30:28|36575.08
20:30:29|36575.08
20:30:31|36575.08
20:30:31|36575.08
20:30:32|36575.08
20:30:33|36575.07
20:30:34|36575.08
20:30:35|36575.08
20:30:36|36575.08
20:30:37|36565.19
20:30:38|36565.19
20:30:39|36565.19
20:30:40|36565.19
20:30:41|36569.17
20:30:42|36564.85
20:30:43|36564.85
20:30:44|36564.85
20:30:45|36564.85
20:30:46|36564.84
20:30:47|36564.84
20:30:48|36564.84
20:30:49|36564.84
20:30:50|36564.84
20:30:51|36564.84
20:30:52|36555.87
20:30:53|36555.87
20:30:54|36555.87
20:30:55|36555.86
20:30:56|36555.86
20:30:57|36555.86
20:30:58|36555.86
20:30:59|36555.86
20:31:00|36546.31
20:31:01|36546.31
20:31:02|36544.58
20:31:04|36544.56
20:31:05|36544.56
20:31:05|36544.56
20:31:07|36544.56
20:31:09|36536.92
20:31:10|36536.92
20:31:11|36536.92
20:31:13|36537.02
20:31:13|36537.02
20:31:15|36537.02
20:31:16|36537.02
20:31:18|36537.02
20:31:18|36537.02
20:31:19|36532.13
20:31:20|36532.13
20:31:21|36532.13
20:31:22|36532.13
20:31:23|36532.13
20:31:24|36532.13
20:31:26|36532.13
20:31:26|36530.32
20:31:28|36530.32
20:31:30|36532.12
20:31:31|36532.12
20:31:32|36532.12
20:31:34|36530.
20:31:35|36530.
20:31:36|36530.11
20:31:37|36530.11
20:31:37|36541.36
20:31:38|36541.36
20:31:40|36547.32
20:31:41|36547.32
20:31:42|36550.34
20:31:43|36550.34
20:31:43|36555.13
20:31:44|36555.13
20:31:45|36565.23
20:31:46|36565.23
20:31:48|36563.86
20:31:48|36563.86
20:31:50|36563.86
20:31:51|36559.32
20:31:52|36561.06
20:31:52|36561.04
20:31:54|36561.04
20:31:54|36561.04
20:31:55|36561.04
20:31:56|36561.04
20:31:57|36561.04
20:31:58|36561.04
20:31:59|36561.04
20:32:01|36561.04
20:32:02|36561.04
20:32:03|36561.04
20:32:03|36561.04
20:32:04|36561.04
20:32:06|36561.04
20:32:07|36561.04
20:32:08|36551.68
20:32:10|36551.68
20:32:11|36551.68
20:32:13|36551.68
20:32:14|36551.68
20:32:15|36551.68
20:32:16|36554.84
20:32:17|36554.84
20:32:18|36554.86
20:32:19|36559.23
20:32:20|36559.23
20:32:21|36559.23
20:32:22|36559.23
20:32:23|36559.23
20:32:24|36559.23
20:32:25|36559.23
20:32:26|36568.11
20:32:27|36567.98
20:32:28|36567.98
20:32:29|36567.98
20:32:30|36567.99
20:32:31|36570.13
20:32:32|36570.13
20:32:33|36570.13
20:32:34|36570.13
20:32:35|36570.13
20:32:36|36570.13
20:32:37|36570.13
20:32:38|36570.12
20:32:39|36570.13
20:32:40|36570.13
20:32:41|36570.13
20:32:42|36570.13
20:32:43|36570.13
20:32:44|36570.13
20:32:45|36570.13
20:32:46|36570.13
20:32:47|36576.77
20:32:48|36576.77
20:32:49|36576.77
20:32:50|36571.96
20:32:51|36571.96
20:32:52|36571.96
20:32:53|36571.96
20:32:54|36570.13
20:32:55|36570.13
20:32:56|36567.88
20:32:57|36567.88
20:32:58|36558.7
20:32:59|36558.7
20:33:00|36556.7
20:33:01|36556.7
20:33:02|36556.7
20:33:03|36560.9
20:33:04|36556.09
20:33:05|36557.31
20:33:06|36557.31
20:33:07|36557.31
20:33:08|36551.28
20:33:09|36548.96
20:33:11|36548.96
20:33:11|36548.96
20:33:12|36543.56
20:33:14|36537.19
20:33:16|36537.19
20:33:16|36537.19
20:33:17|36537.19
20:33:19|36537.19
20:33:20|36535.19
20:33:21|36535.19
20:33:22|36531.05
20:33:23|36532.88
20:33:24|36535.12
20:33:25|36535.12
20:33:26|36535.12
20:33:28|36531.15
20:33:29|36529.85
20:33:30|36529.85
20:33:31|36529.85
20:33:32|36529.85
20:33:33|36522.69
20:33:34|36522.69
20:33:35|36522.78
20:33:36|36522.78
20:33:37|36522.78
20:33:38|36522.78
20:33:39|36522.78
20:33:40|36521.92
20:33:41|36517.51
20:33:42|36517.51
20:33:43|36514.18
20:33:44|36514.17
20:33:45|36514.17
20:33:46|36514.17
20:33:47|36514.18
20:33:48|36514.28
20:33:49|36514.28
20:33:50|36514.28
20:33:51|36517.62
20:33:52|36517.62
20:33:53|36517.62
20:33:54|36529.17
20:33:55|36529.22
20:33:56|36529.22
20:33:57|36529.22
20:33:58|36529.22
20:33:59|36529.22
20:34:00|36529.22
20:34:01|36529.22
20:34:02|36529.22
20:34:03|36529.22
20:34:04|36529.22
20:34:05|36541.95
20:34:06|36541.95
20:34:07|36541.95
20:34:09|36542.
20:34:09|36529.26
20:34:11|36529.34
20:34:12|36531.44
20:34:14|36530.01
20:34:15|36530.01
20:34:16|36531.53
20:34:18|36531.53
20:34:19|36531.54
20:34:19|36531.54
20:34:20|36531.54
20:34:22|36531.54
20:34:23|36531.54
20:34:24|36531.54
20:34:25|36531.54
20:34:26|36530.82
20:34:27|36530.82
20:34:28|36524.37
20:34:29|36520.61
20:34:30|36520.61
20:34:31|36520.61
20:34:32|36520.61
20:34:33|36520.61
20:34:34|36520.61
20:34:35|36520.61
20:34:36|36519.95
20:34:38|36519.86
20:34:39|36519.86
20:34:39|36519.86
20:34:40|36519.86
20:34:42|36519.86
20:34:42|36519.86
20:34:43|36519.86
20:34:44|36525.84
20:34:45|36525.84
20:34:46|36525.84
20:34:48|36533.55
20:34:49|36533.55
20:34:50|36533.55
20:34:51|36533.55
20:34:52|36533.55
20:34:53|36533.55
20:34:54|36533.55
20:34:55|36533.55
20:34:56|36533.55
20:34:57|36533.45
20:34:58|36533.45
20:34:59|36533.45
20:35:00|36539.89
20:35:01|36539.89
20:35:02|36562.74
20:35:03|36562.74
20:35:04|36550.47
20:35:05|36539.52
20:35:06|36546.82
20:35:07|36548.64
20:35:08|36548.64
20:35:09|36539.51
20:35:10|36539.51
20:35:12|36539.51
20:35:13|36539.52
20:35:14|36539.52
20:35:15|36539.52
20:35:16|36539.52
20:35:18|36539.52
20:35:18|36539.41
20:35:20|36539.41
20:35:21|36539.42
20:35:22|36539.42
20:35:23|36539.61
20:35:24|36539.61
20:35:25|36539.62
20:35:26|36539.62
20:35:27|36535.53
20:35:28|36537.36
20:35:29|36537.36
20:35:30|36537.36
20:35:31|36537.36
20:35:32|36537.36
20:35:34|36537.36
20:35:35|36537.36
20:35:35|36537.39
20:35:37|36537.4
20:35:37|36537.4
20:35:38|36537.4
20:35:39|36537.39
20:35:40|36537.39
20:35:41|36537.39
20:35:42|36535.55
20:35:44|36540.52
20:35:44|36540.52
20:35:45|36540.52
20:35:47|36540.52
20:35:48|36535.55
20:35:49|36536.98
20:35:50|36540.33
20:35:51|36540.33
20:35:52|36540.33
20:35:53|36540.33
20:35:54|36540.33
20:35:55|36546.02
20:35:56|36546.02
20:35:57|36546.01
20:35:58|36546.01
20:35:59|36546.01
20:36:00|36546.01
20:36:01|36589.89
20:36:02|36541.49
20:36:03|36554.31
20:36:04|36554.31
20:36:05|36552.37
20:36:06|36552.37
20:36:07|36552.36
20:36:08|36552.36
20:36:10|36559.43
20:36:10|36559.4
20:36:11|36559.4
20:36:13|36559.4
20:36:14|36551.17
20:36:16|36555.74
20:36:16|36552.08
20:36:17|36550.24
20:36:19|36550.24
20:36:20|36550.24
20:36:20|36550.24
20:36:21|36550.24
20:36:23|36550.24
20:36:24|36550.24
20:36:25|36558.73
20:36:26|36558.73
20:36:27|36558.73
20:36:28|36558.73
20:36:29|36558.73
20:36:30|36558.73
20:36:31|36558.73
20:36:32|36561.13
20:36:33|36561.13
20:36:34|36561.13
20:36:35|36561.13
20:36:36|36565.77
20:36:37|36561.14
20:36:38|36561.14
20:36:39|36563.54
20:36:40|36569.66
20:36:41|36569.66
20:36:42|36569.66
20:36:43|36569.66
20:36:44|36564.91
20:36:45|36564.91
20:36:46|36564.91
20:36:47|36570.13
20:36:48|36570.13
20:36:49|36570.13
20:36:50|36570.13
20:36:52|36570.13
20:36:53|36570.13
20:36:53|36570.13
20:36:55|36570.13
20:36:56|36570.13
20:36:57|36570.12
20:36:58|36570.12
20:36:59|36570.12
20:37:00|36570.12
20:37:01|36570.12
20:37:02|36570.12
20:37:03|36570.13
20:37:04|36570.12
20:37:06|36570.13
20:37:07|36570.13
20:37:08|36570.12
20:37:09|36570.13
20:37:10|36570.13
20:37:11|36570.13
20:37:12|36561.03
20:37:13|36559.2
20:37:15|36559.2
20:37:16|36559.29
20:37:17|36559.3
20:37:18|36559.3
20:37:19|36559.3
20:37:21|36559.3
20:37:22|36559.3
20:37:22|36559.29
20:37:23|36559.29
20:37:25|36559.3
20:37:25|36559.3
20:37:26|36559.3
20:37:28|36559.3
20:37:29|36559.3
20:37:29|36559.3
20:37:31|36561.01
20:37:31|36561.01
20:37:32|36561.01
20:37:34|36561.01
20:37:34|36561.01
20:37:35|36561.01
20:37:36|36561.01
20:37:38|36561.01
20:37:39|36561.01
20:37:39|36561.01
20:37:41|36561.01
20:37:42|36557.31
20:37:42|36557.31
20:37:43|36557.31
20:37:44|36557.31
20:37:46|36557.31
20:37:46|36557.31
20:37:47|36557.31
20:37:49|36557.31
20:37:50|36557.31
20:37:50|36557.31
20:37:51|36557.31
20:37:52|36557.31
20:37:54|36557.31
20:37:54|36557.31
20:37:56|36557.3
20:37:56|36557.3
20:37:57|36553.03
20:37:59|36553.03
20:37:59|36553.03
20:38:00|36553.03
20:38:02|36553.03
20:38:02|36552.93
20:38:03|36552.93
20:38:05|36552.94
20:38:06|36552.94
20:38:06|36553.14
20:38:07|36553.14
20:38:09|36553.14
20:38:09|36553.14
20:38:11|36553.14
20:38:11|36553.14
20:38:13|36553.14
20:38:14|36553.14
20:38:15|36553.14
20:38:16|36553.14
20:38:18|36571.94
20:38:19|36563.27
20:38:19|36566.45
20:38:20|36566.45
20:38:21|36570.94
20:38:22|36570.94
20:38:24|36573.68
20:38:25|36573.68
20:38:26|36573.68
20:38:27|36573.68
20:38:28|36573.68
20:38:29|36573.68
20:38:30|36573.58
20:38:31|36573.58
20:38:32|36573.58
20:38:33|36573.58
20:38:34|36573.58
20:38:35|36573.58
20:38:36|36573.58
20:38:37|36573.58
20:38:38|36573.58
20:38:39|36573.58
20:38:40|36573.58
20:38:41|36574.83
20:38:42|36574.83
20:38:44|36573.58
20:38:45|36573.58
20:38:46|36573.58
20:38:46|36573.58
20:38:47|36573.58
20:38:48|36573.62
20:38:49|36573.62
20:38:50|36573.62
20:38:51|36573.61
20:38:52|36573.61
20:38:53|36573.57
20:38:54|36573.57
20:38:55|36573.58
20:38:56|36573.58
20:38:57|36573.58
20:38:59|36573.58
20:38:59|36573.58
20:39:00|36573.58
20:39:01|36573.57
20:39:03|36573.58
20:39:03|36573.58
20:39:05|36573.58
20:39:05|36573.58
20:39:06|36576.78
20:39:07|36576.78
20:39:08|36576.82
20:39:10|36576.82
20:39:10|36576.82
20:39:11|36576.82
20:39:12|36576.82
20:39:13|36579.51
20:39:15|36579.51
20:39:16|36580.8
20:39:17|36580.8
20:39:19|36580.8
20:39:20|36580.8
20:39:21|36580.8
20:39:22|36580.8
20:39:23|36569.06
20:39:25|36569.06
20:39:26|36569.06
20:39:27|36569.06
20:39:28|36569.06
20:39:29|36569.06
20:39:30|36569.06
20:39:31|36569.06
20:39:32|36569.06
20:39:34|36569.06
20:39:34|36569.06
20:39:35|36569.06
20:39:36|36569.06
20:39:38|36575.16
20:39:39|36584.04
20:39:40|36584.04
20:39:41|36584.05
20:39:41|36579.
20:39:42|36579.
20:39:44|36576.62
20:39:44|36576.62
20:39:46|36580.35
20:39:46|36580.35
20:39:47|36580.35
20:39:48|36578.45
20:39:50|36578.45
20:39:51|36578.45
20:39:52|36578.45
20:39:53|36578.45
20:39:54|36578.45
20:39:55|36578.45
20:39:56|36578.45
20:39:58|36578.45
20:39:58|36578.45
20:39:59|36578.45
20:40:01|36578.45
20:40:01|36578.45
20:40:02|36578.45
20:40:04|36578.45
20:40:05|36578.45
20:40:05|36581.
20:40:06|36581.
20:40:07|36581.
20:40:08|36576.52
20:40:09|36576.52
20:40:10|36576.52
20:40:12|36576.52
20:40:13|36576.52
20:40:14|36569.87
20:40:16|36569.87
20:40:17|36571.1
20:40:17|36571.1
20:40:19|36571.1
20:40:20|36571.1
20:40:21|36571.1
20:40:22|36571.1
20:40:23|36574.68
20:40:24|36574.68
20:40:25|36574.68
20:40:26|36574.67
20:40:27|36574.67
20:40:28|36574.67
20:40:29|36574.67
20:40:30|36570.71
20:40:31|36570.71
20:40:32|36570.71
20:40:33|36570.71
20:40:34|36570.71
20:40:35|36575.16
20:40:36|36575.16
20:40:37|36575.17
20:40:38|36575.17
20:40:40|36577.77
20:40:41|36577.77
20:40:41|36577.77
20:40:42|36577.77
20:40:44|36577.76
20:40:45|36577.76
20:40:46|36577.76
20:40:46|36572.72
20:40:47|36569.24
20:40:48|36569.24
20:40:50|36569.24
20:40:50|36569.24
20:40:51|36569.24
20:40:52|36569.24
20:40:53|36569.24
20:40:54|36569.24
20:40:55|36569.24
20:40:57|36569.34
20:40:58|36569.34
20:40:58|36569.34
20:40:59|36569.34
20:41:01|36571.14
20:41:01|36567.79
20:41:02|36567.78
20:41:03|36567.78
20:41:05|36574.19
20:41:06|36574.19
20:41:07|36574.19
20:41:07|36574.19
20:41:08|36574.19
20:41:09|36574.19
20:41:10|36568.1
20:41:11|36569.93
20:41:12|36569.93
20:41:14|36569.93
20:41:16|36569.93
20:41:16|36569.93
20:41:18|36569.92
20:41:19|36569.92
20:41:20|36569.92
20:41:22|36571.77
20:41:23|36571.77
20:41:25|36571.77
20:41:25|36571.77
20:41:26|36571.77
20:41:27|36571.77
20:41:29|36571.77
20:41:30|36571.77
20:41:31|36571.77
20:41:31|36571.77
20:41:33|36571.77
20:41:33|36562.6
20:41:35|36562.6
20:41:36|36562.6
20:41:37|36562.61
20:41:38|36562.61
20:41:39|36562.61
20:41:40|36562.61
20:41:41|36562.61
20:41:42|36562.61
20:41:43|36562.61
20:41:43|36562.61
20:41:45|36572.61
20:41:47|36565.32
20:41:47|36565.32
20:41:48|36565.36
20:41:49|36565.36
20:41:50|36565.25
20:41:51|36565.25
20:41:52|36565.25
20:41:53|36565.25
20:41:54|36568.71
20:41:55|36568.71
20:41:56|36568.71
20:41:57|36568.71
20:41:59|36568.71
20:41:59|36566.71
20:42:00|36566.71
20:42:01|36566.71
20:42:03|36566.71
20:42:04|36566.71
20:42:05|36566.71
20:42:06|36566.7
20:42:07|36566.7
20:42:08|36566.7
20:42:09|36566.7
20:42:10|36561.18
20:42:11|36566.7
20:42:12|36566.7
20:42:13|36566.7
20:42:14|36566.7
20:42:15|36563.33
20:42:16|36563.46
20:42:17|36563.46
20:42:18|36563.47
20:42:20|36563.47
20:42:21|36563.47
20:42:21|36563.47
20:42:23|36563.47
20:42:23|36563.47
20:42:24|36563.47
20:42:25|36563.47
20:42:26|36563.47
20:42:28|36563.47
20:42:29|36563.47
20:42:30|36563.47
20:42:31|36563.47
20:42:32|36563.47
20:42:33|36563.47
20:42:34|36563.47
20:42:35|36563.47
20:42:36|36567.18
20:42:38|36567.18
20:42:38|36567.18
20:42:39|36567.18
20:42:40|36567.18
20:42:42|36571.03
20:42:43|36571.03
20:42:44|36571.03
20:42:45|36571.03
20:42:47|36572.96
20:42:47|36572.96
20:42:48|36579.69
20:42:49|36579.69
20:42:50|36574.91
20:42:52|36574.91
20:42:52|36574.91
20:42:53|36574.91
20:42:55|36576.08
20:42:56|36576.08
20:42:57|36576.07
20:42:58|36576.07
20:42:59|36576.07
20:43:00|36578.41
20:43:01|36587.15
20:43:02|36587.15
20:43:03|36587.15
20:43:04|36587.15
20:43:05|36590.91
20:43:06|36590.91
20:43:07|36590.91
20:43:08|36590.91
20:43:09|36590.91
20:43:10|36587.06
20:43:11|36587.06
20:43:12|36587.05
20:43:13|36587.05
20:43:14|36587.06
20:43:15|36587.06
20:43:16|36587.06
20:43:18|36587.06
20:43:19|36587.06
20:43:19|36587.06
20:43:21|36587.06
20:43:22|36587.06
20:43:23|36587.06
20:43:24|36586.96
20:43:25|36586.96
20:43:27|36586.96
20:43:27|36586.96
20:43:29|36586.96
20:43:31|36586.96
20:43:31|36586.96
20:43:32|36586.96
20:43:33|36586.96
20:43:35|36586.96
20:43:36|36586.96
20:43:37|36589.61
20:43:38|36589.61
20:43:38|36589.65
20:43:40|36589.65
20:43:42|36589.65
20:43:43|36589.65
20:43:43|36589.65
20:43:44|36589.65
20:43:45|36589.65
20:43:46|36589.65
20:43:48|36589.65
20:43:49|36589.65
20:43:49|36589.65
20:43:51|36589.65
20:43:51|36589.65
20:43:53|36589.65
20:43:53|36589.65
20:43:55|36586.96
20:43:56|36586.96
20:43:57|36586.96
20:43:58|36586.96
20:43:58|36586.96
20:43:59|36586.96
20:44:01|36586.96
20:44:01|36586.96
20:44:02|36586.96
20:44:03|36586.96
20:44:04|36586.96
20:44:05|36586.96
20:44:06|36582.34
20:44:07|36582.34
20:44:08|36582.34
20:44:10|36582.34
20:44:10|36580.14
20:44:12|36580.14
20:44:12|36580.14
20:44:14|36580.14
20:44:15|36580.14
20:44:16|36580.14
20:44:18|36580.14
20:44:19|36574.92
20:44:20|36574.92
20:44:21|36574.92
20:44:22|36574.92
20:44:23|36574.92
20:44:24|36574.92
20:44:26|36574.92
20:44:27|36574.91
20:44:29|36574.91
20:44:29|36574.91
20:44:31|36574.91
20:44:32|36560.76
20:44:32|36560.76
20:44:34|36560.76
20:44:34|36560.63
20:44:35|36560.63
20:44:36|36553.17
20:44:37|36551.18
20:44:38|36551.18
20:44:39|36553.13
20:44:41|36553.13
20:44:42|36553.13
20:44:44|36553.13
20:44:45|36553.24
20:44:45|36553.24
20:44:46|36559.42
20:44:47|36559.42
20:44:48|36559.42
20:44:50|36559.42
20:44:50|36559.42
20:44:51|36559.42
20:44:53|36559.42
20:44:53|36559.42
20:44:55|36559.42
20:44:56|36559.42
20:44:56|36556.82
20:44:58|36556.83
20:44:59|36556.83
20:44:59|36556.83
20:45:01|36556.83
20:45:01|36565.5
20:45:02|36565.5
20:45:04|36565.5
20:45:05|36565.5
20:45:06|36565.5
20:45:07|36565.5
20:45:08|36565.5
20:45:09|36565.5
20:45:10|36565.5
20:45:11|36565.39
20:45:12|36565.39
20:45:13|36562.18
20:45:14|36562.18
20:45:15|36562.18
20:45:16|36562.18
20:45:17|36562.18
20:45:19|36562.18
20:45:19|36562.18
20:45:21|36562.18
20:45:22|36562.18
20:45:24|36565.6
20:45:25|36574.28
20:45:25|36574.28
20:45:27|36574.28
20:45:29|36574.28
20:45:30|36574.28
20:45:30|36574.28
20:45:31|36584.81
20:45:33|36584.81
20:45:34|36584.81
20:45:35|36584.81
20:45:36|36589.98
20:45:37|36589.98
20:45:38|36589.99
20:45:39|36589.98
20:45:40|36589.98
20:45:41|36589.98
20:45:42|36580.79
20:45:43|36580.79
20:45:44|36580.79
20:45:45|36580.79
20:45:46|36576.3
20:45:47|36576.3
20:45:48|36576.3
20:45:49|36576.3
20:45:50|36576.3
20:45:51|36576.41
20:45:52|36576.41
20:45:53|36576.41
20:45:54|36576.41
20:45:55|36576.41
20:45:56|36576.41
20:45:57|36576.41
20:45:58|36565.85
20:45:59|36565.95
20:46:00|36565.95
20:46:01|36565.95
20:46:02|36565.95
20:46:03|36565.95
20:46:04|36565.95
20:46:05|36565.95
20:46:06|36565.95
20:46:07|36565.95
20:46:08|36565.95
20:46:09|36565.95
20:46:10|36561.94
20:46:11|36561.94
20:46:12|36561.94
20:46:14|36561.94
20:46:15|36561.94
20:46:15|36561.94
20:46:17|36561.94
20:46:18|36561.94
20:46:19|36561.94
20:46:20|36561.94
20:46:22|36561.94
20:46:23|36569.59
20:46:24|36569.59
20:46:25|36569.59
20:46:27|36569.59
20:46:28|36569.59
20:46:29|36569.59
20:46:30|36569.59
20:46:31|36569.56
20:46:32|36569.55
20:46:34|36569.55
20:46:35|36569.55
20:46:36|36569.55
20:46:37|36569.55
20:46:38|36569.55
20:46:39|36569.55
20:46:40|36569.55
20:46:41|36566.65
20:46:43|36566.65
20:46:43|36569.71
20:46:45|36569.71
20:46:46|36569.71
20:46:47|36569.71
20:46:48|36569.71
20:46:49|36569.71
20:46:50|36569.71
20:46:51|36569.71
20:46:52|36566.65
20:46:53|36566.65
20:46:54|36566.64
20:46:55|36566.65
20:46:56|36566.65
20:46:57|36566.65
20:46:58|36566.65
20:46:59|36562.03
20:47:00|36565.02
20:47:01|36565.58
20:47:02|36565.58
20:47:03|36565.58
20:47:04|36565.58
20:47:05|36565.58
20:47:06|36565.58
20:47:07|36578.72
20:47:08|36578.72
20:47:09|36578.72
20:47:11|36578.72
20:47:12|36578.72
20:47:12|36578.71
20:47:13|36578.71
20:47:14|36578.71
20:47:16|36578.72
20:47:17|36580.23
20:47:18|36580.23
20:47:19|36580.23
20:47:20|36580.23
20:47:21|36580.23
20:47:22|36580.23
20:47:24|36584.41
20:47:25|36584.41
20:47:26|36584.41
20:47:27|36584.41
20:47:29|36584.41
20:47:30|36584.41
20:47:31|36584.41
20:47:32|36584.41
20:47:33|36584.41
20:47:34|36584.41
20:47:35|36584.41
20:47:37|36584.41
20:47:37|36584.41
20:47:38|36584.41
20:47:39|36583.31
20:47:40|36580.24
20:47:41|36582.09
20:47:43|36582.09
20:47:44|36582.09
20:47:46|36582.09
20:47:46|36582.1
20:47:47|36582.09
20:47:49|36582.09
20:47:50|36582.09
20:47:51|36582.09
20:47:52|36582.09
20:47:52|36582.09
20:47:55|36582.09
20:47:55|36580.23
20:47:56|36580.23
20:47:57|36580.23
20:47:58|36580.23
20:47:59|36580.23
20:48:00|36580.23
20:48:02|36580.23
20:48:03|36580.23
20:48:03|36580.23
20:48:05|36580.23
20:48:06|36580.23
20:48:06|36580.23
20:48:08|36580.23
20:48:08|36589.99
20:48:10|36595.03
20:48:10|36596.62
20:48:12|36596.62
20:48:13|36596.62
20:48:14|36596.62
20:48:14|36596.62
20:48:15|36596.62
20:48:17|36596.62
20:48:18|36596.62
20:48:18|36596.62
20:48:20|36596.62
20:48:22|36592.27
20:48:22|36592.27
20:48:24|36592.27
20:48:25|36592.27
20:48:27|36592.27
20:48:27|36592.27
20:48:29|36592.27
20:48:31|36592.27
20:48:32|36592.27
20:48:32|36592.27
20:48:34|36592.27
20:48:35|36592.27
20:48:36|36592.27
20:48:37|36584.46
20:48:38|36584.46
20:48:39|36584.46
20:48:40|36584.46
20:48:41|36592.2
20:48:41|36592.2
20:48:43|36592.2
20:48:43|36592.04
20:48:45|36592.04
20:48:45|36592.04
20:48:47|36592.04
20:48:48|36592.04
20:48:48|36592.04
20:48:50|36592.04
20:48:51|36592.04
20:48:52|36592.04
20:48:53|36592.04
20:48:55|36592.04
20:48:55|36592.04
20:48:56|36592.04
20:48:57|36592.04
20:48:58|36592.04
20:48:59|36592.04
20:49:00|36588.85
20:49:01|36588.85
20:49:02|36596.77
20:49:03|36595.24
20:49:04|36595.24
20:49:05|36595.24
20:49:06|36595.24
20:49:07|36595.24
20:49:08|36595.24
20:49:09|36598.79
20:49:10|36601.04
20:49:11|36601.04
20:49:12|36601.04
20:49:13|36601.04
20:49:14|36601.04
20:49:15|36601.04
20:49:16|36601.04
20:49:17|36601.04
20:49:18|36601.04
20:49:19|36601.04
20:49:20|36601.04
20:49:21|36601.04
20:49:22|36601.04
20:49:23|36601.04
20:49:24|36595.19
20:49:25|36595.19
20:49:26|36595.19
20:49:28|36595.19
20:49:29|36595.19
20:49:30|36595.19
20:49:31|36599.51
20:49:33|36599.47
20:49:34|36599.46
20:49:35|36583.15
20:49:36|36583.15
20:49:37|36583.15
20:49:38|36583.15
20:49:39|36583.15
20:49:40|36583.15
20:49:41|36587.85
20:49:42|36589.67
20:49:43|36594.38
20:49:44|36594.38
20:49:45|36594.38
20:49:47|36590.77
20:49:48|36590.77
20:49:49|36590.77
20:49:49|36590.73
20:49:50|36588.18
20:49:51|36587.22
20:49:52|36586.96
20:49:54|36586.96
20:49:54|36586.96
20:49:56|36586.96
20:49:57|36590.64
20:49:57|36590.64
20:49:58|36590.64
20:50:00|36590.64
20:50:01|36590.64
20:50:01|36590.64
20:50:03|36589.43
20:50:03|36589.43
20:50:04|36589.41
20:50:05|36589.07
20:50:07|36589.06
20:50:08|36589.06
20:50:09|36586.4
20:50:10|36586.4
20:50:11|36586.4
20:50:12|36586.4
20:50:13|36586.4
20:50:14|36586.4
20:50:15|36586.12
20:50:16|36586.13
20:50:18|36586.12
20:50:18|36586.13
20:50:20|36586.13
20:50:21|36586.13
20:50:22|36586.13
20:50:23|36586.13
20:50:23|36586.13
20:50:24|36586.13
20:50:25|36583.15
20:50:26|36583.15
20:50:28|36583.15
20:50:28|36583.15
20:50:30|36583.92
20:50:32|36583.92
20:50:33|36583.92
20:50:33|36583.92
20:50:34|36583.15
20:50:36|36583.15
20:50:37|36583.15
20:50:38|36583.15
20:50:38|36583.15
20:50:39|36583.15
20:50:41|36583.15
20:50:42|36583.15
20:50:43|36583.15
20:50:44|36583.14
20:50:45|36583.14
20:50:46|36583.14
20:50:47|36580.85
20:50:48|36580.85
20:50:49|36580.85
20:50:50|36580.85
20:50:51|36580.85
20:50:52|36580.85
20:50:53|36580.86
20:50:54|36587.65
20:50:55|36587.65
20:50:56|36587.65
20:50:57|36587.65
20:50:58|36587.65
20:50:59|36587.65
20:51:00|36587.65
20:51:01|36587.65
20:51:02|36587.65
20:51:03|36587.65
20:51:04|36581.09
20:51:05|36581.09
20:51:07|36581.09
20:51:08|36581.09
20:51:09|36581.09
20:51:10|36581.09
20:51:11|36581.09
20:51:12|36578.14
20:51:12|36578.14
20:51:14|36580.15
20:51:15|36580.15
20:51:15|36578.01
20:51:17|36578.01
20:51:18|36578.
20:51:19|36578.
20:51:20|36578.01
20:51:20|36578.01
20:51:21|36576.18
20:51:22|36576.18
20:51:24|36576.18
20:51:25|36576.18
20:51:25|36576.18
20:51:27|36576.18
20:51:28|36576.18
20:51:29|36576.18
20:51:30|36576.18
20:51:32|36576.18
20:51:32|36576.18
20:51:33|36576.18
20:51:34|36576.18
20:51:36|36576.18
20:51:36|36576.18
20:51:37|36576.18
20:51:39|36576.18
20:51:40|36576.18
20:51:40|36576.18
20:51:41|36576.19
20:51:42|36576.19
20:51:43|36582.59
20:51:44|36582.59
20:51:45|36582.59
20:51:46|36582.59
20:51:48|36582.59
20:51:48|36582.59
20:51:49|36582.58
20:51:50|36582.58
20:51:53|36582.58
20:51:53|36582.58
20:51:54|36582.58
20:51:55|36582.58
20:51:56|36582.58
20:51:58|36582.58
20:51:59|36581.72
20:52:01|36581.72
20:52:01|36576.43
20:52:03|36576.43
20:52:04|36576.43
20:52:05|36576.43
20:52:06|36576.43
20:52:07|36582.47
20:52:07|36582.47
20:52:09|36582.47
20:52:10|36582.47
20:52:11|36582.47
20:52:11|36582.47
20:52:13|36586.25
20:52:14|36589.77
20:52:15|36589.77
20:52:16|36589.77
20:52:17|36589.77
20:52:18|36589.77
20:52:19|36589.77
20:52:20|36589.77
20:52:21|36589.77
20:52:22|36589.77
20:52:22|36589.77
20:52:24|36589.77
20:52:25|36589.77
20:52:26|36589.77
20:52:27|36588.7
20:52:28|36588.7
20:52:29|36588.7
20:52:30|36588.7
20:52:30|36588.7
20:52:33|36586.25
20:52:34|36583.25
20:52:36|36586.39
20:52:36|36586.39
20:52:37|36586.39
20:52:38|36586.39
20:52:39|36586.39
20:52:40|36586.39
20:52:41|36582.91
20:52:42|36582.91
20:52:43|36582.91
20:52:44|36586.37
20:52:45|36586.37
20:52:46|36582.91
20:52:47|36582.91
20:52:48|36582.91
20:52:49|36582.91
20:52:50|36582.91
20:52:51|36582.91
20:52:52|36582.91
20:52:53|36582.91
20:52:55|36582.92
20:52:55|36582.92
20:52:57|36582.92
20:52:58|36582.92
20:52:59|36582.92
20:53:00|36586.02
20:53:02|36586.02
20:53:02|36586.02
20:53:03|36586.03
20:53:04|36586.5
20:53:05|36586.32
20:53:06|36586.32
20:53:07|36586.32
20:53:09|36586.32
20:53:09|36586.32
20:53:10|36586.33
20:53:11|36586.33
20:53:12|36586.33
20:53:13|36586.33
20:53:14|36586.33
20:53:15|36586.33
20:53:16|36589.75
20:53:17|36589.75
20:53:19|36589.75
20:53:20|36589.75
20:53:21|36589.75
20:53:22|36589.76
20:53:24|36589.76
20:53:24|36589.76
20:53:26|36589.82
20:53:28|36589.82
20:53:28|36589.82
20:53:30|36589.85
20:53:31|36589.83
20:53:32|36589.66
20:53:33|36589.66
20:53:33|36589.66
20:53:35|36589.66
20:53:36|36589.66
20:53:37|36589.66
20:53:38|36589.65
20:53:39|36589.66
20:53:40|36589.66
20:53:41|36589.66
20:53:42|36589.65
20:53:42|36589.65
20:53:44|36589.65
20:53:45|36589.66
20:53:46|36589.66
20:53:46|36589.66
20:53:48|36587.83
20:53:49|36587.83
20:53:50|36587.83
20:53:50|36587.83
20:53:52|36587.83
20:53:53|36587.83
20:53:54|36589.85
20:53:54|36589.85
20:53:56|36589.85
20:53:56|36596.54
20:53:58|36596.54
20:54:00|36596.54
20:54:00|36596.54
20:54:01|36596.54
20:54:02|36596.54
20:54:03|36596.54
20:54:05|36596.54
20:54:07|36596.54
20:54:07|36596.54
20:54:08|36596.54
20:54:09|36594.76
20:54:11|36594.76
20:54:12|36596.95
20:54:13|36596.95
20:54:14|36596.96
20:54:15|36596.96
20:54:17|36600.36
20:54:17|36600.36
20:54:19|36600.36
20:54:19|36600.36
20:54:20|36601.05
20:54:21|36601.05
20:54:23|36601.05
20:54:24|36606.79
20:54:25|36606.79
20:54:25|36606.79
20:54:27|36606.79
20:54:29|36614.1
20:54:30|36614.1
20:54:31|36614.1
20:54:33|36614.1
20:54:33|36614.1
20:54:35|36614.1
20:54:36|36614.1
20:54:36|36614.1
20:54:38|36614.1
20:54:39|36614.1
20:54:40|36615.41
20:54:41|36615.41
20:54:42|36615.41
20:54:43|36615.41
20:54:44|36615.41
20:54:46|36615.42
20:54:47|36615.42
20:54:48|36615.42
20:54:49|36615.42
20:54:50|36615.42
20:54:51|36615.42
20:54:52|36615.41
20:54:52|36615.41
20:54:54|36615.41
20:54:54|36615.41
20:54:56|36615.41
20:54:57|36619.64
20:54:58|36619.64
20:54:59|36621.75
20:55:00|36621.75
20:55:01|36621.74
20:55:02|36621.74
20:55:03|36621.74
20:55:04|36621.74
20:55:05|36621.74
20:55:06|36621.74
20:55:07|36621.74
20:55:08|36621.74
20:55:09|36619.64
20:55:10|36619.64
20:55:11|36619.64
20:55:12|36619.64
20:55:13|36619.64
20:55:14|36619.64
20:55:15|36619.64
20:55:16|36619.64
20:55:17|36619.64
20:55:18|36619.64
20:55:19|36619.64
20:55:20|36619.64
20:55:22|36619.64
20:55:23|36619.64
20:55:24|36619.64
20:55:25|36619.64
20:55:26|36619.64
20:55:27|36614.41
20:55:28|36614.41
20:55:29|36614.4
20:55:30|36614.4
20:55:31|36614.4
20:55:33|36614.4
20:55:34|36614.4
20:55:35|36614.4
20:55:37|36614.41
20:55:37|36614.41
20:55:39|36614.41
20:55:40|36614.41
20:55:41|36614.41
20:55:42|36614.41
20:55:43|36614.5
20:55:44|36614.5
20:55:46|36613.
20:55:47|36613.
20:55:48|36613.
20:55:48|36613.
20:55:49|36613.
20:55:51|36613.01
20:55:51|36613.01
20:55:52|36613.01
20:55:53|36613.01
20:55:55|36613.01
20:55:55|36613.01
20:55:56|36613.01
20:55:58|36613.01
20:55:58|36613.01
20:55:59|36613.01
20:56:01|36613.
20:56:01|36608.83
20:56:03|36608.83
20:56:03|36608.83
20:56:04|36608.83
20:56:05|36608.83
20:56:06|36608.83
20:56:07|36608.83
20:56:08|36608.83
20:56:10|36608.83
20:56:10|36608.83
20:56:11|36608.83
20:56:12|36608.83
20:56:13|36608.83
20:56:14|36608.83
20:56:16|36608.83
20:56:16|36608.83
20:56:17|36608.83
20:56:18|36608.83
20:56:19|36608.83
20:56:21|36608.83
20:56:21|36608.83
20:56:22|36608.83
20:56:23|36598.55
20:56:25|36605.82
20:56:25|36605.82
20:56:27|36605.82
20:56:27|36605.82
20:56:28|36605.83
20:56:29|36605.83
20:56:31|36605.83
20:56:32|36605.83
20:56:32|36605.83
20:56:34|36605.83
20:56:35|36605.83
20:56:36|36605.83
20:56:38|36605.83
20:56:38|36605.83
20:56:39|36612.84
20:56:41|36609.35
20:56:41|36612.84
20:56:42|36618.47
20:56:43|36613.46
20:56:44|36613.46
20:56:46|36613.46
20:56:47|36613.46
20:56:48|36613.46
20:56:49|36613.46
20:56:50|36613.46
20:56:51|36613.45
20:56:52|36612.04
20:56:53|36612.04
20:56:54|36612.04
20:56:55|36609.82
20:56:56|36609.82
20:56:57|36609.82
20:56:58|36609.82
20:56:59|36609.82
20:57:01|36596.08
20:57:02|36596.08
20:57:03|36596.08
20:57:04|36596.08
20:57:05|36601.09
20:57:06|36601.09
20:57:07|36601.09
20:57:08|36601.08
20:57:09|36601.08
20:57:10|36601.08
20:57:11|36601.08
20:57:12|36601.08
20:57:13|36601.08
20:57:14|36601.08
20:57:15|36597.93
20:57:16|36597.94
20:57:17|36597.94
20:57:19|36597.93
20:57:20|36597.93
20:57:20|36597.93
20:57:21|36597.93
20:57:22|36605.3
20:57:23|36605.3
20:57:25|36605.3
20:57:25|36605.29
20:57:27|36605.29
20:57:27|36605.29
20:57:28|36605.29
20:57:29|36605.29
20:57:31|36605.33
20:57:32|36605.33
20:57:33|36605.33
20:57:34|36605.33
20:57:35|36605.33
20:57:36|36605.58
20:57:37|36605.58
20:57:38|36605.59
20:57:40|36605.58
20:57:40|36605.58
20:57:41|36605.58
20:57:43|36605.59
20:57:44|36605.59
20:57:46|36605.59
20:57:46|36605.59
20:57:49|36605.59
20:57:49|36605.59
20:57:50|36612.12
20:57:51|36612.12
20:57:52|36612.12
20:57:53|36612.71
20:57:54|36612.71
20:57:55|36609.16
20:57:56|36609.16
20:57:57|36609.16
20:57:58|36609.16
20:57:59|36609.16
20:58:00|36609.16
20:58:01|36614.04
20:58:02|36614.04
20:58:03|36609.21
20:58:04|36609.21
20:58:05|36600.87
20:58:07|36601.03
20:58:08|36601.03
20:58:09|36601.03
20:58:10|36601.03
20:58:11|36601.03
20:58:12|36601.03
20:58:13|36603.44
20:58:13|36603.44
20:58:15|36603.44
20:58:16|36603.44
20:58:17|36603.44
20:58:18|36603.44
20:58:19|36603.44
20:58:20|36603.44
20:58:21|36603.44
20:58:22|36603.44
20:58:22|36603.44
20:58:24|36603.44
20:58:25|36603.44
20:58:26|36603.44
20:58:26|36603.44
20:58:28|36603.44
20:58:29|36603.44
20:58:30|36603.44
20:58:31|36603.44
20:58:32|36607.76
20:58:33|36607.76
20:58:34|36607.76
20:58:36|36607.76
20:58:37|36601.32
20:58:38|36601.31
20:58:39|36603.15
20:58:40|36603.15
20:58:42|36603.15
20:58:43|36603.15
20:58:44|36610.3
20:58:45|36610.3
20:58:46|36610.38
20:58:47|36612.21
20:58:48|36612.21
20:58:49|36612.21
20:58:50|36608.35
20:58:51|36608.35
20:58:52|36608.35
20:58:53|36600.56
20:58:54|36600.
20:58:55|36600.
20:58:56|36600.
20:58:57|36600.
20:58:58|36600.
20:58:59|36600.
20:59:00|36600.
20:59:01|36600.
20:59:02|36600.
20:59:03|36600.
20:59:04|36600.
20:59:05|36600.11
20:59:06|36600.11
20:59:08|36605.92
20:59:09|36605.92
20:59:09|36605.92
20:59:11|36605.92
20:59:12|36605.92
20:59:13|36605.92
20:59:14|36605.92
20:59:15|36605.92
20:59:16|36605.92
20:59:17|36605.92
20:59:18|36603.75
20:59:19|36603.75
20:59:20|36603.75
20:59:21|36600.15
20:59:21|36600.15
20:59:24|36600.35
20:59:24|36600.35
20:59:25|36600.35
20:59:26|36600.35
20:59:27|36600.35
20:59:28|36600.35
20:59:29|36600.35
20:59:30|36600.4
20:59:31|36600.4
20:59:33|36600.4
20:59:34|36600.4
20:59:36|36606.03
20:59:37|36600.
20:59:39|36600.
20:59:39|36600.
20:59:41|36600.
20:59:43|36600.
20:59:43|36600.
20:59:44|36600.
20:59:45|36600.
20:59:46|36600.
20:59:47|36600.
20:59:48|36600.
20:59:49|36600.
20:59:51|36600.
20:59:52|36600.
20:59:53|36600.
20:59:54|36603.02
20:59:54|36603.02
20:59:56|36610.24
20:59:57|36610.24
20:59:57|36610.24
20:59:59|36610.24
21:00:01|36610.14
21:00:01|36610.14
21:00:02|36610.14
21:00:03|36610.14
21:00:04|36613.19
21:00:05|36617.14
21:00:06|36623.35
21:00:07|36623.35
21:00:08|36620.83
21:00:09|36620.84
21:00:10|36620.84
21:00:11|36620.84
21:00:12|36620.84
21:00:13|36620.87
21:00:14|36620.87
21:00:16|36627.5
21:00:17|36629.17
21:00:19|36629.39
21:00:19|36629.39
21:00:20|36625.17
21:00:21|36625.17
21:00:22|36625.17
21:00:23|36632.81
21:00:24|36630.53
21:00:25|36630.53
21:00:26|36630.53
21:00:27|36630.53
21:00:28|36630.53
21:00:29|36630.53
21:00:30|36630.54
21:00:31|36627.93
21:00:33|36627.93
21:00:33|36627.93
21:00:35|36627.93
21:00:36|36627.93
21:00:38|36627.92
21:00:38|36627.92
21:00:40|36627.92
21:00:42|36627.92
21:00:43|36631.39
21:00:45|36631.4
21:00:45|36631.4
21:00:46|36631.4
21:00:47|36631.4
21:00:48|36631.4
21:00:49|36631.4
21:00:50|36631.4
21:00:52|36629.53
21:00:53|36629.53
21:00:54|36629.53
21:00:55|36622.61
21:00:56|36627.95
21:00:57|36625.91
21:00:58|36625.91
21:00:59|36625.91
21:01:00|36625.91
21:01:01|36625.91
21:01:02|36625.92
21:01:03|36627.96
21:01:04|36627.96
21:01:04|36627.96
21:01:06|36624.69
21:01:07|36624.69
21:01:07|36624.69
21:01:08|36624.69
21:01:11|36627.93
21:01:11|36627.93
21:01:12|36630.48
21:01:13|36630.49
21:01:14|36630.49
21:01:15|36630.49
21:01:16|36630.49
21:01:17|36630.49
21:01:18|36630.49
21:01:19|36630.48
21:01:20|36630.49
21:01:21|36630.49
21:01:22|36630.49
21:01:24|36630.38
21:01:25|36630.38
21:01:26|36630.38
21:01:27|36630.38
21:01:28|36630.38
21:01:29|36630.38
21:01:29|36630.38
21:01:31|36630.38
21:01:31|36630.38
21:01:33|36630.38
21:01:35|36630.38
21:01:35|36630.38
21:01:37|36630.39
21:01:39|36630.39
21:01:39|36630.38
21:01:41|36630.38
21:01:43|36630.49
21:01:44|36630.49
21:01:45|36630.49
21:01:46|36630.49
21:01:47|36630.49
21:01:49|36630.49
21:01:49|36630.49
21:01:51|36630.49
21:01:52|36630.49
21:01:53|36630.49
21:01:54|36630.49
21:01:56|36636.66
21:01:56|36636.66
21:01:57|36636.66
21:01:58|36636.66
21:01:59|36636.66
21:02:00|36632.33
21:02:02|36632.33
21:02:03|36632.33
21:02:04|36632.33
21:02:05|36632.33
21:02:06|36632.33
21:02:07|36632.33
21:02:08|36644.63
21:02:09|36643.77
21:02:10|36642.43
21:02:10|36642.43
21:02:12|36642.43
21:02:13|36642.43
21:02:14|36642.43
21:02:14|36642.43
21:02:16|36642.43
21:02:17|36636.51
21:02:18|36636.51
21:02:20|36632.33
21:02:20|36631.15
21:02:21|36631.15
21:02:22|36631.15
21:02:23|36631.15
21:02:24|36631.15
21:02:25|36631.15
21:02:26|36631.15
21:02:27|36631.15
21:02:28|36631.15
21:02:29|36631.15
21:02:30|36631.14
21:02:31|36631.14
21:02:32|36631.14
21:02:33|36631.14
21:02:35|36631.14
21:02:37|36631.14
21:02:38|36631.14
21:02:40|36631.15
21:02:40|36631.13
21:02:41|36631.12
21:02:42|36631.12
21:02:44|36631.12
21:02:44|36629.45
21:02:47|36629.45
21:02:47|36625.91
21:02:49|36623.09
21:02:50|36623.09
21:02:51|36623.19
21:02:52|36623.19
21:02:53|36623.19
21:02:55|36623.19
21:02:55|36623.19
21:02:57|36623.19
21:02:58|36623.19
21:02:59|36625.95
21:03:00|36625.95
21:03:01|36625.95
21:03:03|36625.95
21:03:04|36625.95
21:03:04|36625.95
21:03:05|36620.07
21:03:06|36620.07
21:03:07|36620.07
21:03:08|36620.07
21:03:10|36620.07
21:03:11|36620.07
21:03:12|36620.07
21:03:12|36620.07
21:03:13|36620.07
21:03:15|36620.07
21:03:16|36620.07
21:03:16|36620.07
21:03:18|36620.07
21:03:19|36620.07
21:03:21|36620.07
21:03:21|36624.05
21:03:22|36624.05
21:03:23|36624.05
21:03:24|36624.05
21:03:26|36624.05
21:03:26|36624.05
21:03:27|36624.05
21:03:28|36624.05
21:03:30|36617.49
21:03:30|36612.56
21:03:31|36612.56
21:03:32|36612.56
21:03:33|36612.56
21:03:35|36612.56
21:03:35|36612.56
21:03:37|36612.56
21:03:37|36612.56
21:03:39|36605.39
21:03:40|36605.39
21:03:41|36605.39
21:03:43|36605.39
21:03:44|36603.54
21:03:45|36603.54
21:03:47|36603.54
21:03:47|36600.
21:03:49|36600.
21:03:50|36600.
21:03:51|36600.
21:03:52|36591.27
21:03:53|36590.
21:03:55|36581.72
21:03:56|36581.72
21:03:56|36581.72
21:03:58|36581.72
21:03:58|36581.72
21:04:00|36578.35
21:04:01|36577.14
21:04:02|36577.14
21:04:03|36577.14
21:04:04|36577.14
21:04:05|36577.14
21:04:06|36577.14
21:04:08|36578.31
21:04:08|36578.31
21:04:10|36578.31
21:04:10|36578.31
21:04:12|36578.31
21:04:13|36578.31
21:04:14|36578.31
21:04:15|36578.31
21:04:16|36578.31
21:04:16|36578.31
21:04:18|36578.31
21:04:18|36574.52
21:04:20|36574.52
21:04:20|36574.52
21:04:22|36574.52
21:04:22|36578.28
21:04:24|36578.28
21:04:24|36578.28
21:04:26|36578.28
21:04:26|36578.28
21:04:27|36578.28
21:04:28|36578.28
21:04:29|36578.28
21:04:30|36578.28
21:04:31|36578.28
21:04:32|36578.28
21:04:33|36578.28
21:04:34|36578.28
21:04:35|36575.71
21:04:37|36575.71
21:04:39|36575.71
21:04:39|36576.82
21:04:41|36588.32
21:04:42|36588.33
21:04:43|36588.33
21:04:44|36588.33
21:04:46|36588.33
21:04:47|36588.33
21:04:48|36596.82
21:04:49|36596.82
21:04:50|36600.95
21:04:51|36600.95
21:04:53|36600.95
21:04:54|36600.95
21:04:54|36600.95
21:04:55|36600.95
21:04:56|36600.95
21:04:58|36600.95
21:04:58|36600.95
21:05:00|36602.66
21:05:01|36602.66
21:05:01|36602.66
21:05:03|36602.66
21:05:03|36602.66
21:05:04|36602.65
21:05:05|36602.65
21:05:06|36602.65
21:05:07|36602.65
21:05:08|36602.65
21:05:09|36602.65
21:05:11|36602.65
21:05:12|36602.65
21:05:12|36602.66
21:05:14|36607.35
21:05:14|36607.35
21:05:16|36607.35
21:05:17|36608.75
21:05:18|36608.75
21:05:19|36608.75
21:05:20|36608.75
21:05:21|36608.75
21:05:22|36608.75
21:05:23|36608.75
21:05:24|36608.75
21:05:25|36608.75
21:05:26|36608.75
21:05:27|36608.75
21:05:29|36608.75
21:05:29|36608.76
21:05:30|36608.76
21:05:32|36608.76
21:05:32|36608.75
21:05:34|36608.75
21:05:35|36608.75
21:05:35|36608.75
21:05:36|36608.75
21:05:37|36608.76
21:05:39|36608.76
21:05:40|36608.76
21:05:41|36608.76
21:05:43|36608.76
21:05:43|36608.76
21:05:45|36608.76
21:05:46|36608.76
21:05:47|36608.76
21:05:48|36613.93
21:05:49|36613.93
21:05:50|36613.93
21:05:51|36613.93
21:05:53|36613.93
21:05:54|36613.93
21:05:55|36613.93
21:05:56|36613.93
21:05:57|36613.93
21:05:58|36613.93
21:05:59|36613.93
21:06:00|36613.93
21:06:01|36615.3
21:06:02|36615.3
21:06:04|36615.29
21:06:05|36615.29
21:06:06|36615.29
21:06:07|36612.87
21:06:08|36612.87
21:06:09|36612.87
21:06:09|36615.28
21:06:11|36615.28
21:06:12|36615.28
21:06:12|36615.29
21:06:13|36615.29
21:06:15|36615.29
21:06:15|36615.25
21:06:17|36615.25
21:06:18|36615.25
21:06:18|36615.25
21:06:19|36615.25
21:06:21|36615.25
21:06:21|36615.24
21:06:22|36617.15
21:06:24|36617.15
21:06:24|36617.15
21:06:26|36619.08
21:06:26|36619.08
21:06:27|36619.08
21:06:28|36620.8
21:06:30|36620.8
21:06:30|36620.8
21:06:31|36626.03
21:06:32|36626.04
21:06:33|36626.04
21:06:34|36626.04
21:06:35|36626.04
21:06:36|36626.04
21:06:37|36626.04
21:06:38|36626.04
21:06:39|36626.04
21:06:40|36626.04
21:06:42|36629.61
21:06:43|36629.65
21:06:44|36631.14
21:06:45|36631.14
21:06:47|36631.14
21:06:48|36631.14
21:06:49|36629.57
21:06:49|36634.6
21:06:51|36634.6
21:06:52|36634.6
21:06:53|36634.6
21:06:54|36634.6
21:06:56|36634.6
21:06:57|36634.6
21:06:58|36634.6
21:06:58|36634.6
21:06:59|36632.72
21:07:00|36632.72
21:07:01|36632.72
21:07:03|36632.72
21:07:04|36632.72
21:07:05|36632.72
21:07:06|36635.86
21:07:07|36635.86
21:07:09|36635.86
21:07:09|36635.86
21:07:10|36638.34
21:07:12|36638.34
21:07:13|36638.34
21:07:14|36638.33
21:07:14|36638.33
21:07:16|36638.33
21:07:17|36638.33
21:07:17|36638.33
21:07:19|36638.33
21:07:19|36638.33
21:07:20|36638.33
21:07:21|36638.33
21:07:22|36638.33
21:07:23|36638.33
21:07:24|36640.21
21:07:25|36640.21
21:07:26|36640.21
21:07:27|36640.21
21:07:28|36640.21
21:07:29|36640.21
21:07:31|36640.21
21:07:31|36640.21
21:07:33|36640.21
21:07:33|36640.21
21:07:34|36640.21
21:07:36|36640.21
21:07:36|36634.41
21:07:37|36634.41
21:07:39|36634.41
21:07:40|36634.42
21:07:41|36634.42
21:07:43|36634.42
21:07:44|36645.16
21:07:46|36646.45
21:07:47|36646.45
21:07:49|36646.35
21:07:50|36646.35
21:07:51|36646.35
21:07:53|36646.35
21:07:54|36646.35
21:07:55|36643.22
21:07:56|36643.22
21:07:57|36643.22
21:07:58|36643.22
21:07:59|36643.22
21:08:01|36643.22
21:08:03|36643.22
21:08:04|36643.21
21:08:06|36643.21
21:08:07|36642.6
21:08:08|36642.6
21:08:10|36646.46
21:08:10|36646.57
21:08:11|36646.57
21:08:13|36652.76
21:08:13|36652.76
21:08:14|36654.77
21:08:16|36654.77
21:08:17|36657.73
21:08:18|36659.57
21:08:18|36659.57
21:08:20|36667.61
21:08:21|36667.61
21:08:22|36663.46
21:08:22|36663.46
21:08:25|36663.46
21:08:25|36659.47
21:08:26|36659.47
21:08:27|36659.47
21:08:28|36659.47
21:08:29|36659.47
21:08:30|36659.47
21:08:31|36659.47
21:08:32|36659.47
21:08:33|36659.47
21:08:34|36659.47
21:08:35|36663.78
21:08:36|36663.78
21:08:37|36663.78
21:08:38|36663.78
21:08:39|36663.78
21:08:41|36663.78
21:08:43|36672.3
21:08:43|36683.2
21:08:44|36683.2
21:08:45|36687.57
21:08:46|36687.57
21:08:48|36687.57
21:08:48|36687.57
21:08:50|36685.75
21:08:52|36685.75
21:08:53|36686.98
21:08:54|36686.98
21:08:55|36686.99
21:08:57|36686.99
21:08:58|36686.99
21:08:59|36686.99
21:09:00|36686.99
21:09:01|36690.28
21:09:01|36690.28
21:09:03|36690.28
21:09:04|36685.75
21:09:05|36685.75
21:09:06|36679.07
21:09:07|36679.07
21:09:08|36679.07
21:09:09|36679.07
21:09:10|36675.21
21:09:11|36675.
21:09:12|36675.
21:09:13|36675.
21:09:14|36675.
21:09:15|36675.
21:09:16|36675.
21:09:17|36675.
21:09:18|36675.
21:09:19|36675.
21:09:20|36675.
21:09:21|36675.01
21:09:22|36675.01
21:09:23|36675.01
21:09:24|36674.98
21:09:25|36674.98
21:09:26|36674.99
21:09:27|36674.99
21:09:28|36659.99
21:09:29|36659.99
21:09:30|36662.17
21:09:31|36662.21
21:09:32|36662.21
21:09:34|36662.21
21:09:35|36662.21
21:09:36|36662.21
21:09:37|36662.21
21:09:37|36662.21
21:09:39|36662.27
21:09:39|36662.27
21:09:41|36662.27
21:09:42|36662.28
21:09:42|36662.28
21:09:44|36674.62
21:09:45|36674.62
21:09:46|36674.62
21:09:48|36674.62
21:09:49|36674.62
21:09:50|36674.62
21:09:51|36674.62
21:09:51|36674.62
21:09:52|36674.62
21:09:54|36674.62
21:09:55|36674.62
21:09:56|36674.62
21:09:57|36674.62
21:09:58|36674.51
21:09:59|36665.47
21:10:00|36665.47
21:10:01|36665.47
21:10:03|36665.47
21:10:03|36665.47
21:10:05|36665.47
21:10:07|36665.47
21:10:08|36665.47
21:10:09|36665.39
21:10:10|36665.39
21:10:11|36665.39
21:10:12|36665.39
21:10:13|36665.49
21:10:14|36665.5
21:10:15|36665.5
21:10:16|36667.48
21:10:17|36667.48
21:10:18|36667.48
21:10:19|36667.48
21:10:20|36667.48
21:10:22|36668.85
21:10:23|36668.85
21:10:23|36668.85
21:10:24|36668.85
21:10:26|36668.85
21:10:26|36668.85
21:10:28|36668.85
21:10:28|36668.85
21:10:30|36668.85
21:10:31|36668.85
21:10:32|36668.85
21:10:33|36668.85
21:10:34|36668.85
21:10:35|36668.85
21:10:36|36668.85
21:10:37|36668.85
21:10:38|36668.85
21:10:39|36668.85
21:10:40|36668.85
21:10:41|36674.92
21:10:42|36674.92
21:10:44|36674.92
21:10:45|36674.92
21:10:46|36674.82
21:10:46|36674.82
21:10:48|36674.82
21:10:49|36674.82
21:10:50|36674.82
21:10:51|36674.82
21:10:53|36674.82
21:10:54|36674.82
21:10:55|36674.82
21:10:56|36674.82
21:10:57|36674.82
21:10:58|36674.82
21:10:59|36674.82
21:11:00|36674.82
21:11:01|36674.82
21:11:02|36674.7
21:11:03|36674.7
21:11:04|36674.7
21:11:06|36674.7
21:11:06|36674.7
21:11:07|36674.7
21:11:08|36674.7
21:11:10|36670.01
21:11:11|36670.01
21:11:12|36670.02
21:11:13|36670.02
21:11:14|36670.02
21:11:15|36670.02
21:11:16|36669.65
21:11:17|36669.65
21:11:18|36669.65
21:11:19|36665.
21:11:20|36665.
21:11:21|36665.
21:11:22|36665.
21:11:23|36667.79
21:11:24|36667.79
21:11:25|36667.79
21:11:26|36667.79
21:11:27|36667.79
21:11:28|36667.79
21:11:29|36667.79
21:11:30|36667.8
21:11:31|36667.8
21:11:32|36667.8
21:11:33|36667.8
21:11:34|36667.79
21:11:35|36667.79
21:11:36|36667.79
21:11:37|36667.79
21:11:38|36667.79
21:11:39|36667.79
21:11:40|36667.79
21:11:41|36667.79
21:11:42|36667.79
21:11:43|36667.79
21:11:44|36667.79
21:11:45|36667.79
21:11:47|36661.03
21:11:48|36661.03
21:11:49|36661.03
21:11:51|36661.02
21:11:51|36661.02
21:11:53|36661.02
21:11:54|36661.02
21:11:54|36657.44
21:11:56|36657.44
21:11:57|36657.44
21:11:59|36657.44
21:12:00|36657.44
21:12:00|36657.44
21:12:01|36655.3
21:12:03|36655.29
21:12:04|36655.29
21:12:05|36655.29
21:12:06|36655.29
21:12:07|36655.29
21:12:08|36655.29
21:12:09|36649.41
21:12:10|36649.4
21:12:11|36647.76
21:12:12|36647.75
21:12:13|36647.75
21:12:14|36647.75
21:12:16|36647.76
21:12:16|36647.76
21:12:17|36647.76
21:12:18|36649.32
21:12:19|36649.32
21:12:20|36649.32
21:12:21|36649.32
21:12:22|36649.32
21:12:23|36649.32
21:12:24|36649.32
21:12:26|36649.32
21:12:26|36649.32
21:12:27|36649.32
21:12:29|36649.32
21:12:30|36649.32
21:12:30|36649.32
21:12:32|36649.32
21:12:32|36649.32
21:12:33|36649.32
21:12:35|36649.32
21:12:35|36649.32
21:12:37|36649.32
21:12:37|36649.32
21:12:38|36649.32
21:12:39|36649.32
21:12:40|36649.32
21:12:41|36649.32
21:12:43|36649.32
21:12:44|36649.32
21:12:44|36649.32
21:12:45|36649.32
21:12:46|36649.32
21:12:47|36649.32
21:12:48|36649.31
21:12:50|36649.31
21:12:51|36649.31
21:12:52|36649.32
21:12:54|36649.32
21:12:55|36649.32
21:12:56|36649.32
21:12:56|36649.32
21:12:57|36649.32
21:12:59|36659.9
21:12:59|36659.9
21:13:00|36656.59
21:13:02|36656.59
21:13:03|36656.59
21:13:04|36656.59
21:13:05|36656.59
21:13:06|36656.59
21:13:08|36657.65
21:13:09|36657.65
21:13:10|36657.65
21:13:11|36657.65
21:13:12|36657.65
21:13:12|36657.65
21:13:14|36657.65
21:13:15|36657.65
21:13:16|36657.65
21:13:17|36657.65
21:13:17|36657.65
21:13:19|36657.65
21:13:20|36658.89
21:13:21|36658.89
21:13:22|36658.89
21:13:23|36658.89
21:13:24|36658.89
21:13:25|36658.89
21:13:25|36658.89
21:13:27|36658.89
21:13:28|36658.89
21:13:29|36658.89
21:13:30|36658.89
21:13:31|36660.1
21:13:32|36660.1
21:13:33|36660.1
21:13:33|36660.1
21:13:35|36660.1
21:13:36|36660.1
21:13:36|36660.1
21:13:38|36658.93
21:13:39|36658.93
21:13:40|36658.93
21:13:40|36660.12
21:13:42|36670.34
21:13:43|36670.24
21:13:44|36670.24
21:13:45|36672.09
21:13:46|36672.09
21:13:47|36672.09
21:13:48|36682.94
21:13:49|36682.94
21:13:50|36682.94
21:13:51|36686.91
21:13:53|36686.91
21:13:54|36686.91
21:13:55|36686.91
21:13:56|36686.91
21:13:57|36686.91
21:13:58|36686.91
21:13:59|36686.34
21:14:01|36693.49
21:14:02|36693.48
21:14:03|36693.38
21:14:04|36693.38
21:14:06|36693.28
21:14:07|36693.28
21:14:08|36685.12
21:14:08|36685.22
21:14:10|36685.22
21:14:11|36677.36
21:14:12|36677.37
21:14:13|36677.37
21:14:14|36677.37
21:14:15|36677.26
21:14:16|36677.26
21:14:17|36673.9
21:14:18|36673.89
21:14:19|36673.89
21:14:20|36673.89
21:14:21|36673.89
21:14:22|36663.91
21:14:23|36666.03
21:14:24|36666.03
21:14:26|36666.03
21:14:27|36666.03
21:14:27|36666.03
21:14:28|36666.04
21:14:29|36666.04
21:14:30|36666.04
21:14:31|36666.04
21:14:33|36666.04
21:14:34|36666.04
21:14:35|36661.56
21:14:36|36661.56
21:14:37|36661.56
21:14:37|36661.57
21:14:38|36661.57
21:14:40|36661.57
21:14:40|36661.57
21:14:42|36661.57
21:14:42|36661.57
21:14:44|36661.57
21:14:45|36661.57
21:14:45|36659.69
21:14:47|36657.85
21:14:48|36657.85
21:14:49|36657.85
21:14:51|36657.85
21:14:52|36657.81
21:14:53|36657.81
21:14:54|36650.95
21:14:55|36650.95
21:14:56|36650.95
21:14:57|36649.26
21:14:59|36649.26
21:15:00|36649.26
21:15:01|36649.26
21:15:02|36649.26
21:15:03|36649.26
21:15:04|36649.26
21:15:05|36649.26
21:15:07|36649.26
21:15:08|36649.26
21:15:09|36649.36
21:15:09|36649.36
21:15:11|36649.36
21:15:12|36646.13
21:15:13|36646.13
21:15:14|36646.13
21:15:16|36646.13
21:15:16|36644.41
21:15:17|36644.3
21:15:18|36645.41
21:15:19|36645.41
21:15:21|36641.78
21:15:22|36637.53
21:15:23|36637.53
21:15:23|36637.53
21:15:24|36635.3
21:15:25|36635.29
21:15:27|36635.29
21:15:28|36635.29
21:15:29|36635.29
21:15:30|36635.29
21:15:31|36635.29
21:15:32|36635.29
21:15:32|36635.29
21:15:33|36635.29
21:15:35|36635.29
21:15:35|36635.29
21:15:37|36635.29
21:15:38|36634.61
21:15:39|36634.61
21:15:40|36634.61
21:15:41|36634.61
21:15:42|36634.61
21:15:43|36634.61
21:15:44|36634.61
21:15:45|36634.61
21:15:46|36634.61
21:15:47|36634.61
21:15:48|36634.61
21:15:50|36634.61
21:15:50|36634.61
21:15:53|36634.6
21:15:53|36634.6
21:15:54|36631.1
21:15:56|36631.1
21:15:57|36631.1
21:15:58|36632.97
21:15:59|36632.97
21:16:00|36632.97
21:16:01|36632.97
21:16:01|36632.97
21:16:03|36632.97
21:16:03|36632.97
21:16:06|36632.98
21:16:06|36632.98
21:16:07|36634.21
21:16:08|36634.21
21:16:10|36634.21
21:16:10|36634.21
21:16:11|36634.21
21:16:12|36634.21
21:16:14|36634.21
21:16:15|36634.21
21:16:16|36634.21
21:16:17|36634.21
21:16:17|36634.21
21:16:19|36634.21
21:16:20|36634.21
21:16:21|36634.21
21:16:23|36632.19
21:16:24|36632.19
21:16:25|36632.19
21:16:26|36632.19
21:16:27|36632.19
21:16:28|36632.19
21:16:28|36632.19
21:16:30|36632.19
21:16:31|36632.19
21:16:32|36632.19
21:16:33|36632.19
21:16:34|36632.19
21:16:35|36632.2
21:16:36|36632.2
21:16:36|36632.2
21:16:38|36632.2
21:16:39|36632.2
21:16:40|36632.2
21:16:41|36632.2
21:16:41|36632.2
21:16:43|36632.2
21:16:44|36632.2
21:16:45|36632.2
21:16:46|36632.2
21:16:46|36632.2
21:16:48|36632.2
21:16:50|36632.2
21:16:50|36632.2
21:16:51|36632.2
21:16:52|36632.2
21:16:54|36632.2
21:16:56|36632.2
21:16:57|36632.2
21:16:57|36634.33
21:17:00|36634.33
21:17:00|36634.33
21:17:01|36634.33
21:17:03|36634.33
21:17:03|36634.33
21:17:04|36634.33
21:17:05|36634.71
21:17:06|36634.71
21:17:07|36634.71
21:17:08|36635.39
21:17:09|36635.39
21:17:10|36635.4
21:17:11|36635.4
21:17:13|36636.58
21:17:14|36636.58
21:17:15|36636.58
21:17:16|36636.58
21:17:17|36636.58
21:17:17|36636.58
21:17:19|36636.58
21:17:20|36636.58
21:17:21|36636.58
21:17:21|36636.58
21:17:23|36636.58
21:17:24|36636.58
21:17:25|36636.58
21:17:26|36636.58
21:17:27|36636.58
21:17:28|36636.58
21:17:29|36636.59
21:17:29|36636.59
21:17:31|36636.58
21:17:31|36636.58
21:17:33|36636.58
21:17:34|36638.12
21:17:35|36638.12
21:17:36|36638.12
21:17:37|36638.12
21:17:37|36638.12
21:17:39|36638.12
21:17:40|36638.12
21:17:41|36638.12
21:17:42|36638.12
21:17:43|36638.12
21:17:43|36638.12
21:17:44|36638.12
21:17:46|36638.12
21:17:47|36638.12
21:17:48|36638.12
21:17:49|36638.12
21:17:51|36638.12
21:17:51|36638.12
21:17:53|36638.12
21:17:55|36639.9
21:17:55|36639.91
21:17:57|36639.91
21:17:59|36641.74
21:17:59|36641.74
21:18:00|36641.74
21:18:02|36641.74
21:18:03|36641.74
21:18:04|36641.74
21:18:06|36641.74
21:18:07|36641.74
21:18:07|36641.74
21:18:08|36641.74
21:18:09|36641.74
21:18:10|36641.74
21:18:11|36641.74
21:18:12|36641.74
21:18:14|36641.74
21:18:14|36641.73
21:18:15|36641.73
21:18:16|36641.74
21:18:17|36641.74
21:18:19|36641.74
21:18:20|36641.74
21:18:21|36641.73
21:18:22|36641.73
21:18:23|36641.73
21:18:24|36641.73
21:18:25|36641.73
21:18:26|36641.73
21:18:27|36641.63
21:18:28|36641.63
21:18:29|36640.34
21:18:30|36644.02
21:18:31|36644.02
21:18:32|36644.02
21:18:33|36644.02
21:18:34|36644.02
21:18:35|36644.02
21:18:36|36644.02
21:18:37|36648.85
21:18:38|36651.51
21:18:39|36651.51
21:18:40|36651.51
21:18:41|36651.51
21:18:42|36651.51
21:18:43|36651.51
21:18:44|36651.51
21:18:45|36651.51
21:18:46|36648.76
21:18:47|36648.76
21:18:48|36648.75
21:18:49|36648.75
21:18:50|36648.75
21:18:52|36648.75
21:18:52|36648.76
21:18:54|36650.45
21:18:56|36650.45
21:18:56|36650.45
21:18:58|36650.45
21:18:58|36648.77
21:19:00|36648.77
21:19:02|36648.77
21:19:02|36648.77
21:19:03|36648.77
21:19:04|36648.77
21:19:05|36648.77
21:19:07|36648.77
21:19:07|36648.76
21:19:09|36648.76
21:19:10|36648.76
21:19:11|36648.76
21:19:12|36648.76
21:19:13|36648.76
21:19:14|36648.76
21:19:15|36648.76
21:19:16|36648.76
21:19:17|36648.76
21:19:19|36648.76
21:19:20|36648.76
21:19:21|36648.76
21:19:22|36648.76
21:19:23|36648.76
21:19:24|36648.76
21:19:25|36648.76
21:19:26|36648.76
21:19:27|36648.76
21:19:28|36648.76
21:19:29|36648.76
21:19:30|36648.76
21:19:31|36648.76
21:19:32|36648.76
21:19:33|36648.76
21:19:34|36648.76
21:19:35|36648.76
21:19:36|36648.76
21:19:37|36648.76
21:19:38|36648.76
21:19:39|36648.75
21:19:40|36648.75
21:19:41|36648.75
21:19:42|36648.75
21:19:43|36648.75
21:19:44|36648.75
21:19:45|36648.75
21:19:46|36648.75
21:19:47|36648.75
21:19:48|36648.75
21:19:49|36648.74
21:19:50|36648.74
21:19:51|36648.74
21:19:52|36648.74
21:19:53|36648.74
21:19:54|36648.74
21:19:55|36648.74
21:19:56|36648.74
21:19:58|36665.32
21:19:58|36665.32
21:20:00|36665.32
21:20:01|36665.32
21:20:02|36665.32
21:20:03|36665.32
21:20:04|36665.32
21:20:05|36648.75
21:20:06|36648.75
21:20:07|36648.75
21:20:08|36648.75
21:20:09|36648.45
21:20:11|36646.93
21:20:11|36646.93
21:20:13|36646.93
21:20:13|36646.92
21:20:14|36646.92
21:20:15|36645.85
21:20:17|36645.85
21:20:18|36645.85
21:20:19|36645.85
21:20:19|36645.85
21:20:21|36645.85
21:20:21|36645.75
21:20:22|36645.75
21:20:23|36645.75
21:20:25|36645.75
21:20:25|36644.02
21:20:26|36644.02
21:20:27|36644.02
21:20:28|36644.02
21:20:29|36644.02
21:20:30|36644.02
21:20:32|36644.02
21:20:32|36644.02
21:20:34|36641.87
21:20:35|36641.87
21:20:36|36641.87
21:20:37|36641.87
21:20:38|36641.87
21:20:39|36641.87
21:20:40|36641.87
21:20:42|36641.87
21:20:42|36641.87
21:20:43|36641.87
21:20:44|36640.01
21:20:46|36640.01
21:20:46|36640.01
21:20:48|36640.
21:20:48|36640.
21:20:49|36634.71
21:20:50|36634.71
21:20:51|36634.71
21:20:52|36634.71
21:20:53|36636.02
21:20:54|36637.97
21:20:55|36637.97
21:20:57|36637.97
21:20:58|36637.97
21:20:59|36637.97
21:21:01|36638.4
21:21:02|36638.4
21:21:03|36636.73
21:21:04|36636.73
21:21:06|36636.73
21:21:07|36636.73
21:21:08|36636.73
21:21:09|36636.73
21:21:10|36636.73
21:21:11|36636.73
21:21:12|36636.73
21:21:13|36636.73
21:21:14|36644.61
21:21:15|36636.79
21:21:16|36636.79
21:21:17|36636.79
21:21:19|36636.79
21:21:19|36636.79
21:21:20|36636.79
21:21:21|36635.09
21:21:22|36635.09
21:21:23|36635.09
21:21:25|36635.09
21:21:25|36635.09
21:21:26|36635.09
21:21:27|36634.73
21:21:28|36634.73
21:21:29|36634.73
21:21:31|36634.73
21:21:32|36634.73
21:21:33|36634.73
21:21:33|36634.73
21:21:34|36634.73
21:21:35|36634.73
21:21:37|36634.73
21:21:37|36634.73
21:21:39|36634.73
21:21:40|36634.73
21:21:41|36634.73
21:21:42|36634.73
21:21:43|36634.73
21:21:44|36634.72
21:21:45|36634.72
21:21:46|36634.72
21:21:47|36634.72
21:21:48|36634.72
21:21:49|36634.72
21:21:50|36634.72
21:21:51|36634.72
21:21:52|36634.72
21:21:53|36634.72
21:21:55|36634.72
21:21:56|36634.72
21:21:57|36634.72
21:21:58|36634.72
21:22:00|36634.72
21:22:01|36634.72
21:22:01|36636.71
21:22:02|36634.74
21:22:04|36634.74
21:22:06|36634.73
21:22:06|36634.73
21:22:08|36634.73
21:22:10|36634.73
21:22:10|36634.73
21:22:12|36634.73
21:22:13|36634.74
21:22:14|36634.74
21:22:15|36634.73
21:22:15|36634.73
21:22:16|36634.73
21:22:18|36634.73
21:22:18|36634.73
21:22:20|36634.73
21:22:20|36634.72
21:22:22|36634.73
21:22:24|36634.72
21:22:24|36634.72
21:22:25|36634.72
21:22:26|36634.72
21:22:27|36634.73
21:22:28|36634.73
21:22:29|36634.73
21:22:30|36634.73
21:22:31|36634.73
21:22:32|36634.73
21:22:33|36634.73
21:22:34|36634.73
21:22:35|36634.73
21:22:36|36620.08
21:22:37|36623.01
21:22:38|36620.08
21:22:39|36620.08
21:22:40|36620.08
21:22:41|36620.08
21:22:42|36620.08
21:22:43|36620.08
21:22:44|36620.08
21:22:45|36597.69
21:22:46|36598.23
21:22:47|36598.23
21:22:48|36598.23
21:22:49|36598.23
21:22:51|36598.23
21:22:52|36597.96
21:22:53|36581.45
21:22:54|36597.97
21:22:55|36597.97
21:22:56|36597.97
21:22:57|36597.97
21:22:57|36597.97
21:23:00|36598.26
21:23:01|36598.26
21:23:03|36598.26
21:23:04|36598.26
21:23:05|36598.26
21:23:06|36598.26
21:23:07|36598.26
21:23:08|36598.26
21:23:09|36598.26
21:23:10|36598.26
21:23:12|36598.26
21:23:13|36603.79
21:23:15|36609.05
21:23:15|36609.05
21:23:17|36609.59
21:23:18|36609.59
21:23:19|36610.3
21:23:20|36610.3
21:23:20|36610.3
21:23:22|36610.4
21:23:23|36610.4
21:23:24|36610.4
21:23:25|36610.4
21:23:26|36610.4
21:23:26|36610.39
21:23:28|36610.39
21:23:29|36610.39
21:23:30|36610.39
21:23:31|36610.39
21:23:33|36610.39
21:23:33|36610.39
21:23:34|36610.39
21:23:35|36610.39
21:23:36|36610.39
21:23:37|36613.49
21:23:38|36613.49
21:23:39|36626.32
21:23:40|36626.32
21:23:41|36622.28
21:23:42|36622.28
21:23:43|36628.75
21:23:44|36628.75
21:23:46|36628.75
21:23:46|36628.75
21:23:47|36628.75
21:23:48|36628.75
21:23:49|36628.75
21:23:50|36628.75
21:23:51|36634.81
21:23:52|36634.81
21:23:53|36634.81
21:23:54|36634.81
21:23:55|36634.81
21:23:57|36634.81
21:23:58|36634.81
21:23:59|36632.63
21:24:01|36632.63
21:24:01|36632.63
21:24:03|36632.63
21:24:04|36632.63
21:24:05|36632.63
21:24:07|36632.64
21:24:07|36632.64
21:24:09|36632.64
21:24:11|36632.64
21:24:12|36632.64
21:24:13|36632.65
21:24:15|36632.65
21:24:15|36632.65
21:24:16|36632.65
21:24:17|36630.5
21:24:18|36630.5
21:24:20|36632.65
21:24:21|36634.49
21:24:22|36634.49
21:24:23|36634.49
21:24:24|36634.49
21:24:25|36634.49
21:24:26|36636.7
21:24:28|36634.5
21:24:29|36634.5
21:24:30|36634.5
21:24:30|36634.5
21:24:31|36634.5
21:24:32|36634.5
21:24:33|36634.5
21:24:34|36634.5
21:24:36|36634.5
21:24:37|36634.5
21:24:38|36634.44
21:24:39|36634.44
21:24:40|36630.32
21:24:41|36630.32
21:24:42|36630.32
21:24:43|36630.32
21:24:45|36630.32
21:24:45|36630.32
21:24:46|36630.32
21:24:48|36630.32
21:24:48|36630.32
21:24:49|36630.32
21:24:50|36630.47
21:24:51|36630.47
21:24:53|36630.47
21:24:53|36630.47
21:24:55|36630.47
21:24:55|36630.47
21:24:57|36630.47
21:24:58|36630.47
21:25:00|36630.47
21:25:01|36630.47
21:25:02|36630.47
21:25:04|36621.73
21:25:05|36621.73
21:25:06|36621.73
21:25:07|36621.73
21:25:09|36621.73
21:25:09|36621.73
21:25:11|36621.73
21:25:12|36621.73
21:25:13|36621.73
21:25:14|36621.73
21:25:15|36627.57
21:25:16|36627.35
21:25:17|36627.35
21:25:18|36627.35
21:25:20|36613.42
21:25:21|36613.42
21:25:22|36613.42
21:25:23|36613.42
21:25:25|36613.42
21:25:25|36613.42
21:25:26|36613.42
21:25:27|36613.42
21:25:28|36613.42
21:25:29|36613.94
21:25:30|36613.94
21:25:31|36613.94
21:25:32|36613.94
21:25:33|36613.94
21:25:34|36613.94
21:25:35|36613.94
21:25:36|36613.94
21:25:37|36613.94
21:25:38|36616.65
21:25:39|36616.65
21:25:40|36616.65
21:25:41|36614.04
21:25:42|36614.04
21:25:44|36614.04
21:25:45|36614.04
21:25:46|36614.04
21:25:47|36620.36
21:25:47|36620.36
21:25:49|36620.36
21:25:50|36620.36
21:25:50|36620.36
21:25:52|36620.36
21:25:52|36620.36
21:25:54|36620.36
21:25:55|36620.36
21:25:56|36617.41
21:25:56|36617.41
21:25:59|36617.41
21:25:59|36617.41
21:26:00|36617.41
21:26:01|36617.41
21:26:03|36619.43
21:26:05|36619.43
21:26:05|36619.43
21:26:06|36619.43
21:26:08|36619.43
21:26:09|36621.46
21:26:09|36621.46
21:26:11|36621.46
21:26:12|36621.46
21:26:12|36621.46
21:26:14|36621.46
21:26:16|36621.46
21:26:16|36621.46
21:26:17|36619.54
21:26:18|36619.54
21:26:19|36627.58
21:26:21|36627.59
21:26:22|36627.59
21:26:23|36629.39
21:26:24|36629.79
21:26:25|36629.79
21:26:26|36629.16
21:26:27|36629.16
21:26:28|36629.16
21:26:29|36629.16
21:26:30|36627.35
21:26:32|36627.35
21:26:32|36629.16
21:26:33|36629.16
21:26:34|36629.16
21:26:35|36629.16
21:26:36|36629.16
21:26:37|36629.17
21:26:38|36629.17
21:26:39|36629.17
21:26:40|36629.17
21:26:41|36626.23
21:26:42|36626.25
21:26:43|36631.33
21:26:44|36630.51
21:26:46|36630.49
21:26:47|36630.49
21:26:48|36630.49
21:26:50|36630.52
21:26:50|36630.52
21:26:51|36630.52
21:26:52|36630.52
21:26:53|36630.52
21:26:54|36627.28
21:26:55|36627.28
21:26:56|36627.28
21:26:57|36627.28
21:26:58|36627.28
21:26:59|36627.28
21:27:00|36630.52
21:27:02|36630.52
21:27:03|36630.52
21:27:04|36630.52
21:27:05|36644.99
21:27:06|36644.99
21:27:07|36644.99
21:27:08|36644.99
21:27:09|36644.99
21:27:10|36643.32
21:27:12|36643.32
21:27:12|36643.32
21:27:13|36643.32
21:27:14|36643.32
21:27:15|36643.32
21:27:16|36636.13
21:27:17|36636.13
21:27:18|36636.13
21:27:19|36636.2
21:27:20|36636.2
21:27:21|36636.2
21:27:22|36628.03
21:27:23|36628.03
21:27:24|36628.03
21:27:25|36628.03
21:27:26|36628.03
21:27:27|36628.03
21:27:28|36628.03
21:27:29|36628.03
21:27:30|36628.03
21:27:31|36628.03
21:27:32|36628.03
21:27:33|36628.03
21:27:34|36628.03
21:27:35|36628.03
21:27:36|36628.03
21:27:37|36635.55
21:27:38|36635.55
21:27:39|36635.55
21:27:40|36635.55
21:27:41|36635.55
21:27:42|36635.55
21:27:43|36635.55
21:27:44|36638.29
21:27:45|36638.29
21:27:46|36638.29
21:27:47|36638.29
21:27:48|36638.29
21:27:49|36638.29
21:27:50|36638.29
21:27:51|36636.72
21:27:52|36636.72
21:27:53|36639.34
21:27:54|36639.34
21:27:55|36639.34
21:27:56|36639.34
21:27:57|36639.34
21:27:58|36641.42
21:27:59|36645.71
21:28:00|36645.71
21:28:01|36645.71
21:28:02|36645.71
21:28:04|36645.64
21:28:06|36645.64
21:28:06|36645.64
21:28:08|36645.64
21:28:09|36645.64
21:28:11|36658.64
21:28:11|36658.64
21:28:12|36658.64
21:28:13|36658.64
21:28:14|36658.64
21:28:15|36660.79
21:28:17|36660.67
21:28:18|36660.67
21:28:20|36659.64
21:28:21|36658.97
21:28:21|36660.48
21:28:23|36660.48
21:28:23|36665.19
21:28:25|36665.19
21:28:26|36661.67
21:28:27|36661.67
21:28:28|36661.67
21:28:30|36661.67
21:28:30|36661.95
21:28:31|36661.95
21:28:32|36661.95
21:28:33|36661.95
21:28:34|36661.95
21:28:36|36661.94
21:28:36|36661.94
21:28:38|36661.94
21:28:38|36661.94
21:28:40|36661.94
21:28:40|36661.94
21:28:41|36661.94
21:28:42|36661.95
21:28:44|36661.94
21:28:44|36661.56
21:28:46|36661.56
21:28:46|36661.56
21:28:48|36661.28
21:28:49|36661.28
21:28:50|36654.43
21:28:51|36654.43
21:28:52|36654.5
21:28:54|36654.5
21:28:55|36654.5
21:28:56|36662.95
21:28:57|36662.95
21:28:58|36661.38
21:28:59|36661.38
21:29:00|36661.38
21:29:01|36661.38
21:29:02|36661.38
21:29:04|36661.35
21:29:05|36661.35
21:29:06|36661.35
21:29:07|36661.35
21:29:08|36656.18
21:29:10|36654.94
21:29:11|36662.89
21:29:12|36662.89
21:29:14|36662.89
21:29:14|36661.06
21:29:16|36661.06
21:29:16|36660.54
21:29:17|36660.54
21:29:18|36654.35
21:29:19|36654.35
21:29:21|36654.35
21:29:21|36654.35
21:29:22|36654.35
21:29:24|36654.35
21:29:24|36654.35
21:29:25|36654.35
21:29:27|36654.35
21:29:27|36655.04
21:29:28|36655.04
21:29:29|36655.04
21:29:31|36655.28
21:29:31|36655.28
21:29:32|36660.83
21:29:33|36660.83
21:29:34|36660.83
21:29:35|36660.83
21:29:37|36660.83
21:29:37|36660.83
21:29:38|36660.83
21:29:39|36660.83
21:29:41|36660.83
21:29:42|36660.83
21:29:42|36660.83
21:29:43|36660.83
21:29:44|36660.83
21:29:45|36660.83
21:29:46|36660.83
21:29:47|36660.28
21:29:48|36660.27
21:29:49|36660.13
21:29:51|36657.
21:29:52|36657.
21:29:53|36657.
21:29:54|36657.
21:29:55|36657.
21:29:56|36657.
21:29:57|36657.
21:29:58|36657.
21:29:59|36657.
21:30:00|36657.
21:30:01|36657.
21:30:03|36663.37
21:30:04|36660.14
21:30:04|36660.14
21:30:05|36660.14
21:30:07|36660.14
21:30:09|36660.14
21:30:09|36660.14
21:30:10|36660.13
21:30:12|36660.13
21:30:12|36660.13
21:30:13|36660.14
21:30:14|36660.13
21:30:16|36660.13
21:30:17|36660.13
21:30:18|36660.14
21:30:19|36660.12
21:30:20|36660.17
21:30:21|36660.17
21:30:22|36660.17
21:30:23|36660.17
21:30:24|36660.17
21:30:25|36660.17
21:30:26|36660.17
21:30:27|36660.17
21:30:28|36660.17
21:30:29|36660.17
21:30:30|36656.99
21:30:31|36656.99
21:30:33|36656.99
21:30:34|36656.99
21:30:35|36663.22
21:30:36|36663.22
21:30:36|36663.22
21:30:38|36663.22
21:30:39|36663.22
21:30:39|36663.22
21:30:40|36663.22
21:30:42|36662.5
21:30:42|36662.5
21:30:43|36662.5
21:30:44|36662.5
21:30:45|36662.41
21:30:47|36662.41
21:30:47|36662.41
21:30:48|36662.41
21:30:49|36662.41
21:30:51|36662.41
21:30:51|36656.44
21:30:52|36656.44
21:30:54|36656.55
21:30:55|36661.99
21:30:56|36661.99
21:30:56|36657.39
21:30:58|36662.41
21:30:58|36662.41
21:30:59|36662.41
21:31:00|36662.41
21:31:01|36662.41
21:31:02|36662.41
21:31:03|36662.41
21:31:05|36662.41
21:31:06|36662.42
21:31:07|36662.42
21:31:07|36662.42
21:31:09|36662.42
21:31:10|36662.42
21:31:11|36663.35
21:31:12|36663.35
21:31:13|36663.35
21:31:14|36663.35
21:31:15|36663.35
21:31:16|36663.35
21:31:17|36663.62
21:31:18|36663.62
21:31:19|36663.62
21:31:20|36663.62
21:31:21|36663.62
21:31:22|36663.62
21:31:24|36663.62
21:31:25|36663.62
21:31:26|36662.72
21:31:28|36662.75
21:31:29|36662.74
21:31:29|36662.74
21:31:32|36662.74
21:31:32|36662.74
21:31:33|36662.74
21:31:34|36662.74
21:31:35|36662.74
21:31:36|36662.74
21:31:38|36662.74
21:31:38|36662.74
21:31:40|36662.74
21:31:41|36662.74
21:31:42|36662.74
21:31:43|36662.74
21:31:44|36662.74
21:31:45|36662.74
21:31:46|36662.74
21:31:47|36662.74
21:31:49|36662.74
21:31:49|36662.74
21:31:50|36662.74
21:31:51|36666.71
21:31:52|36666.72
21:31:53|36666.72
21:31:54|36666.72
21:31:55|36666.72
21:31:56|36666.72
21:31:57|36666.72
21:31:58|36666.72
21:31:59|36666.4
21:32:00|36666.39
21:32:01|36666.39
21:32:02|36666.39
21:32:04|36666.39
21:32:05|36666.39
21:32:06|36666.39
21:32:08|36666.29
21:32:09|36666.29
21:32:11|36666.29
21:32:11|36666.29
21:32:13|36666.29
21:32:13|36665.55
21:32:15|36665.55
21:32:16|36665.55
21:32:17|36665.55
21:32:18|36664.86
21:32:20|36664.86
21:32:20|36664.86
21:32:22|36664.85
21:32:23|36664.85
21:32:23|36664.85
21:32:25|36664.85
21:32:25|36664.85
21:32:26|36664.85
21:32:27|36664.85
21:32:29|36664.85
21:32:30|36664.85
21:32:31|36664.85
21:32:32|36664.85
21:32:33|36664.85
21:32:34|36663.37
21:32:35|36663.37
21:32:35|36663.37
21:32:37|36663.37
21:32:37|36663.37
21:32:39|36663.37
21:32:39|36663.37
21:32:40|36663.37
21:32:42|36663.37
21:32:42|36663.37
21:32:44|36663.37
21:32:44|36663.37
21:32:47|36669.69
21:32:47|36669.69
21:32:48|36669.69
21:32:49|36669.69
21:32:51|36669.69
21:32:52|36663.39
21:32:53|36663.39
21:32:54|36663.39
21:32:55|36663.39
21:32:55|36667.29
21:32:56|36667.29
21:32:58|36667.29
21:32:58|36667.29
21:33:00|36667.29
21:33:01|36667.29
21:33:01|36667.29
21:33:02|36667.29
21:33:03|36667.29
21:33:04|36667.29
21:33:06|36667.29
21:33:07|36667.29
21:33:09|36667.29
21:33:09|36667.29
21:33:11|36667.29
21:33:13|36667.29
21:33:14|36667.29
21:33:15|36667.29
21:33:16|36667.29
21:33:17|36667.29
21:33:18|36663.09
21:33:19|36667.89
21:33:20|36667.89
21:33:21|36667.89
21:33:22|36667.89
21:33:23|36667.89
21:33:24|36667.89
21:33:25|36667.89
21:33:26|36667.89
21:33:27|36665.39
21:33:28|36665.39
21:33:29|36665.39
21:33:30|36665.39
21:33:31|36665.39
21:33:32|36665.39
21:33:33|36665.39
21:33:34|36665.39
21:33:35|36665.39
21:33:37|36665.38
21:33:37|36665.38
21:33:38|36665.38
21:33:39|36665.38
21:33:40|36665.38
21:33:41|36664.56
21:33:42|36664.56
21:33:43|36664.56
21:33:44|36664.56
21:33:45|36664.56
21:33:46|36664.56
21:33:47|36664.56
21:33:48|36664.56
21:33:49|36664.56
21:33:50|36664.56
21:33:51|36664.56
21:33:52|36664.51
21:33:53|36664.51
21:33:54|36664.51
21:33:55|36664.51
21:33:56|36664.51
21:33:57|36664.51
21:33:58|36664.5
21:33:59|36662.78
21:34:01|36662.78
21:34:01|36662.78
21:34:03|36662.78
21:34:04|36662.78
21:34:05|36662.78
21:34:06|36662.78
21:34:06|36662.78
21:34:08|36662.78
21:34:09|36662.78
21:34:10|36662.76
21:34:11|36662.75
21:34:12|36662.75
21:34:14|36663.92
21:34:14|36663.92
21:34:15|36663.92
21:34:16|36663.92
21:34:17|36663.92
21:34:18|36663.92
21:34:19|36660.9
21:34:20|36660.9
21:34:22|36660.9
21:34:24|36660.9
21:34:24|36660.9
21:34:25|36660.95
21:34:26|36660.95
21:34:27|36660.95
21:34:29|36661.
21:34:30|36661.
21:34:31|36661.
21:34:31|36661.
21:34:33|36661.
21:34:33|36661.
21:34:35|36661.
21:34:35|36661.
21:34:37|36661.
21:34:38|36661.
21:34:38|36664.45
21:34:39|36664.45
21:34:41|36664.45
21:34:42|36664.45
21:34:44|36664.45
21:34:45|36664.45
21:34:46|36664.45
21:34:47|36664.45
21:34:48|36664.45
21:34:48|36664.45
21:34:50|36664.45
21:34:50|36664.45
21:34:52|36664.45
21:34:53|36665.33
21:34:54|36665.33
21:34:55|36666.
21:34:56|36666.
21:34:57|36666.
21:34:58|36666.
21:34:58|36666.
21:34:59|36666.
21:35:02|36666.
21:35:02|36666.35
21:35:03|36666.35
21:35:04|36666.35
21:35:05|36666.35
21:35:06|36665.92
21:35:07|36661.17
21:35:08|36661.17
21:35:09|36661.17
21:35:11|36661.17
21:35:13|36661.19
21:35:14|36661.19
21:35:14|36661.19
21:35:15|36661.19
21:35:17|36661.19
21:35:18|36661.19
21:35:19|36661.19
21:35:20|36661.19
21:35:21|36661.19
21:35:22|36661.19
21:35:23|36661.19
21:35:24|36661.19
21:35:26|36661.19
21:35:26|36661.19
21:35:27|36661.19
21:35:28|36665.13
21:35:29|36665.13
21:35:30|36665.13
21:35:31|36665.13
21:35:32|36665.13
21:35:33|36661.33
21:35:34|36661.33
21:35:35|36665.37
21:35:36|36665.37
21:35:37|36665.37
21:35:38|36661.
21:35:39|36661.
21:35:41|36661.
21:35:41|36661.05
21:35:43|36661.05
21:35:44|36661.05
21:35:45|36665.99
21:35:46|36665.99
21:35:46|36661.05
21:35:48|36661.05
21:35:49|36661.05
21:35:50|36664.69
21:35:51|36664.69
21:35:52|36661.07
21:35:53|36661.07
21:35:53|36661.07
21:35:55|36661.07
21:35:56|36661.07
21:35:57|36661.07
21:35:57|36661.05
21:35:59|36661.05
21:36:00|36661.05
21:36:01|36665.57
21:36:01|36665.57
21:36:02|36665.57
21:36:04|36665.57
21:36:05|36665.57
21:36:06|36665.57
21:36:07|36665.57
21:36:08|36659.35
21:36:10|36647.28
21:36:11|36643.15
21:36:12|36627.66
21:36:14|36627.66
21:36:14|36627.66
21:36:15|36617.58
21:36:16|36617.58
21:36:18|36617.58
21:36:19|36611.28
21:36:20|36612.26
21:36:21|36612.26
21:36:22|36612.26
21:36:23|36612.26
21:36:24|36612.26
21:36:25|36612.26
21:36:27|36613.
21:36:27|36613.
21:36:28|36613.
21:36:29|36607.56
21:36:30|36607.56
21:36:31|36607.56
21:36:32|36607.56
21:36:33|36607.56
21:36:35|36607.56
21:36:35|36607.56
21:36:36|36607.56
21:36:37|36607.56
21:36:38|36607.56
21:36:39|36607.56
21:36:40|36607.56
21:36:41|36607.56
21:36:42|36607.56
21:36:43|36607.56
21:36:44|36607.56
21:36:46|36607.56
21:36:46|36607.56
21:36:47|36607.56
21:36:48|36607.56
21:36:49|36607.56
21:36:50|36607.56
21:36:51|36613.92
21:36:53|36613.92
21:36:53|36613.92
21:36:54|36613.92
21:36:55|36613.92
21:36:56|36613.92
21:36:57|36613.92
21:36:58|36613.92
21:36:59|36613.92
21:37:00|36613.92
21:37:02|36613.92
21:37:02|36613.91
21:37:03|36623.01
21:37:04|36623.01
21:37:05|36623.01
21:37:07|36623.01
21:37:07|36623.01
21:37:08|36623.01
21:37:09|36623.01
21:37:11|36623.01
21:37:13|36622.51
21:37:13|36622.51
21:37:14|36622.51
21:37:15|36622.51
21:37:17|36622.1
21:37:18|36622.1
21:37:20|36622.1
21:37:20|36622.1
21:37:21|36622.1
21:37:22|36622.1
21:37:23|36622.09
21:37:24|36622.09
21:37:25|36622.09
21:37:27|36622.09
21:37:28|36622.09
21:37:29|36622.09
21:37:30|36622.09
21:37:30|36622.09
21:37:32|36622.09
21:37:33|36622.09
21:37:34|36628.6
21:37:36|36628.6
21:37:36|36628.6
21:37:37|36622.09
21:37:38|36622.09
21:37:39|36622.09
21:37:40|36622.09
21:37:42|36622.09
21:37:42|36622.09
21:37:43|36622.09
21:37:45|36622.09
21:37:46|36622.09
21:37:47|36622.09
21:37:48|36622.08
21:37:49|36622.08
21:37:50|36622.09
21:37:51|36622.09
21:37:52|36622.09
21:37:53|36622.09
21:37:54|36622.09
21:37:55|36622.09
21:37:56|36622.09
21:37:57|36622.09
21:37:58|36622.09
21:37:59|36622.09
21:38:00|36622.09
21:38:01|36622.09
21:38:02|36622.09
21:38:03|36622.09
21:38:04|36622.09
21:38:05|36622.09
21:38:06|36622.09
21:38:08|36630.1
21:38:08|36630.1
21:38:09|36630.1
21:38:10|36630.1
21:38:11|36630.1
21:38:12|36630.1
21:38:14|36630.1
21:38:15|36630.1
21:38:16|36630.1
21:38:18|36630.1
21:38:18|36630.1
21:38:19|36630.1
21:38:20|36630.1
21:38:21|36630.1
21:38:22|36630.1
21:38:24|36626.23
21:38:25|36626.23
21:38:27|36626.23
21:38:27|36626.23
21:38:29|36626.23
21:38:30|36626.23
21:38:31|36626.23
21:38:32|36626.23
21:38:33|36626.23
21:38:34|36626.23
21:38:35|36626.23
21:38:36|36626.22
21:38:38|36626.22
21:38:38|36622.11
21:38:39|36622.11
21:38:41|36619.33
21:38:42|36619.34
21:38:42|36619.34
21:38:44|36619.37
21:38:45|36619.37
21:38:46|36619.37
21:38:47|36619.37
21:38:48|36619.42
21:38:49|36619.42
21:38:50|36619.42
21:38:52|36619.42
21:38:52|36619.42
21:38:53|36619.42
21:38:54|36619.42
21:38:55|36619.42
21:38:56|36619.42
21:38:57|36619.42
21:38:58|36619.42
21:38:59|36619.42
21:39:00|36619.42
21:39:01|36629.08
21:39:02|36629.08
21:39:03|36629.08
21:39:04|36629.06
21:39:05|36629.06
21:39:06|36629.06
21:39:07|36629.06
21:39:08|36628.39
21:39:09|36619.67
21:39:11|36619.67
21:39:12|36619.67
21:39:13|36619.67
21:39:14|36619.67
21:39:16|36619.67
21:39:16|36619.67
21:39:17|36619.67
21:39:18|36619.67
21:39:19|36619.67
21:39:20|36619.67
21:39:21|36619.67
21:39:22|36619.67
21:39:23|36619.67
21:39:25|36619.67
21:39:26|36619.67
21:39:27|36619.31
21:39:27|36619.31
21:39:30|36610.62
21:39:30|36608.6
21:39:32|36617.61
21:39:33|36609.16
21:39:34|36609.37
21:39:35|36609.37
21:39:36|36609.37
21:39:37|36608.27
21:39:38|36608.27
21:39:40|36608.27
21:39:41|36608.27
21:39:41|36608.27
21:39:43|36608.27
21:39:43|36609.53
21:39:45|36612.
21:39:45|36612.
21:39:47|36609.84
21:39:47|36609.84
21:39:49|36611.99
21:39:50|36611.99
21:39:51|36611.99
21:39:52|36611.99
21:39:54|36611.99
21:39:54|36609.29
21:39:55|36609.29
21:39:56|36609.29
21:39:57|36609.29
21:39:58|36609.29
21:39:59|36609.29
21:40:00|36611.98
21:40:01|36611.96
21:40:03|36611.96
21:40:04|36611.96
21:40:05|36609.36
21:40:06|36609.36
21:40:07|36609.36
21:40:08|36609.36
21:40:10|36609.36
21:40:10|36609.36
21:40:12|36609.36
21:40:12|36608.42
21:40:13|36608.42
21:40:15|36608.42
21:40:17|36608.42
21:40:18|36604.94
21:40:19|36604.98
21:40:20|36605.
21:40:21|36605.01
21:40:22|36605.75
21:40:23|36605.74
21:40:24|36605.74
21:40:25|36605.74
21:40:26|36605.74
21:40:27|36605.74
21:40:28|36605.74
21:40:29|36605.74
21:40:30|36600.04
21:40:31|36600.04
21:40:32|36600.04
21:40:34|36600.04
21:40:35|36600.03
21:40:36|36600.03
21:40:36|36600.03
21:40:37|36600.03
21:40:39|36603.13
21:40:40|36603.13
21:40:41|36603.13
21:40:42|36603.13
21:40:42|36603.13
21:40:44|36603.13
21:40:45|36603.13
21:40:45|36603.13
21:40:46|36603.13
21:40:47|36603.13
21:40:48|36603.13
21:40:49|36603.13
21:40:50|36603.13
21:40:51|36603.13
21:40:53|36600.01
21:40:53|36600.01
21:40:55|36600.01
21:40:56|36600.01
21:40:57|36600.01
21:40:58|36600.01
21:40:59|36600.01
21:41:00|36600.01
21:41:01|36600.01
21:41:02|36600.01
21:41:03|36600.01
21:41:04|36600.
21:41:05|36600.
21:41:06|36600.
21:41:07|36600.
21:41:08|36600.
21:41:09|36600.01
21:41:10|36600.01
21:41:11|36600.01
21:41:12|36589.68
21:41:14|36589.68
21:41:14|36589.68
21:41:16|36589.58
21:41:17|36589.58
21:41:18|36589.58
21:41:20|36588.93
21:41:20|36588.93
21:41:22|36588.92
21:41:23|36585.29
21:41:24|36585.29
21:41:26|36589.29
21:41:27|36589.29
21:41:28|36588.7
21:41:29|36588.7
21:41:30|36585.29
21:41:31|36585.29
21:41:33|36590.81
21:41:33|36590.81
21:41:34|36590.81
21:41:35|36590.81
21:41:37|36590.81
21:41:38|36591.09
21:41:39|36591.09
21:41:40|36591.09
21:41:41|36591.09
21:41:42|36591.09
21:41:43|36591.09
21:41:44|36591.09
21:41:45|36591.09
21:41:46|36589.6
21:41:47|36589.22
21:41:49|36589.22
21:41:50|36589.22
21:41:51|36584.82
21:41:52|36584.82
21:41:53|36590.22
21:41:54|36590.22
21:41:55|36590.22
21:41:57|36589.2
21:41:57|36589.2
21:41:58|36589.2
21:42:00|36593.04
21:42:01|36593.04
21:42:02|36584.82
21:42:03|36584.82
21:42:04|36584.82
21:42:05|36584.82
21:42:06|36584.82
21:42:07|36584.82
21:42:08|36584.82
21:42:09|36589.47
21:42:10|36589.47
21:42:11|36589.47
21:42:12|36589.46
21:42:13|36584.86
21:42:14|36584.87
21:42:16|36584.87
21:42:16|36592.86
21:42:18|36592.86
21:42:19|36592.81
21:42:20|36592.81
21:42:22|36592.81
21:42:23|36592.81
21:42:24|36592.81
21:42:25|36592.81
21:42:25|36591.5
21:42:27|36591.5
21:42:28|36591.5
21:42:29|36591.5
21:42:30|36591.5
21:42:31|36584.85
21:42:32|36588.64
21:42:33|36588.64
21:42:34|36588.64
21:42:35|36588.64
21:42:36|36588.64
21:42:38|36588.64
21:42:40|36588.64
21:42:40|36588.64
21:42:41|36588.64
21:42:42|36588.64
21:42:43|36588.64
21:42:44|36580.77
21:42:46|36580.77
21:42:48|36580.81
21:42:48|36580.81
21:42:49|36580.81
21:42:50|36580.81
21:42:51|36580.81
21:42:52|36580.81
21:42:53|36580.81
21:42:54|36580.81
21:42:55|36580.81
21:42:56|36580.81
21:42:57|36580.84
21:42:58|36580.83
21:42:59|36580.83
21:43:00|36580.83
21:43:01|36580.83
21:43:03|36580.83
21:43:04|36580.83
21:43:05|36580.83
21:43:07|36580.83
21:43:07|36580.83
21:43:08|36580.83
21:43:09|36580.83
21:43:10|36580.83
21:43:11|36580.86
21:43:12|36583.76
21:43:14|36587.1
21:43:16|36587.1
21:43:17|36587.1
21:43:18|36587.1
21:43:18|36587.1
21:43:20|36587.1
21:43:20|36587.1
21:43:22|36587.1
21:43:23|36587.1
21:43:24|36587.1
21:43:25|36587.1
21:43:25|36584.79
21:43:27|36584.79
21:43:27|36592.81
21:43:29|36619.85
21:43:30|36619.85
21:43:30|36619.85
21:43:32|36619.85
21:43:34|36613.46
21:43:34|36613.46
21:43:35|36613.46
21:43:36|36613.46
21:43:37|36613.46
21:43:38|36613.46
21:43:39|36613.46
21:43:41|36626.53
21:43:42|36626.53
21:43:43|36626.53
21:43:44|36626.53
21:43:45|36623.28
21:43:46|36623.28
21:43:47|36623.54
21:43:48|36629.95
21:43:49|36629.95
21:43:50|36628.41
21:43:50|36628.41
21:43:52|36628.41
21:43:52|36628.41
21:43:54|36628.41
21:43:54|36628.41
21:43:56|36628.41
21:43:57|36628.41
21:43:57|36628.41
21:43:58|36628.41
21:43:59|36628.41
21:44:01|36628.41
21:44:02|36628.41
21:44:03|36628.41
21:44:03|36628.41
21:44:06|36624.14
21:44:06|36624.14
21:44:07|36618.06
21:44:08|36618.06
21:44:09|36618.06
21:44:10|36618.06
21:44:11|36618.06
21:44:12|36618.06
21:44:13|36618.06
21:44:14|36618.36
21:44:15|36618.04
21:44:16|36618.04
21:44:18|36618.04
21:44:19|36602.13
21:44:21|36602.13
21:44:21|36602.13
21:44:23|36610.9
21:44:25|36610.9
21:44:25|36610.9
21:44:26|36610.9
21:44:27|36610.9
21:44:28|36610.9
21:44:29|36610.9
21:44:30|36610.9
21:44:32|36597.59
21:44:33|36597.59
21:44:34|36597.59
21:44:35|36597.59
21:44:36|36597.59
21:44:37|36597.59
21:44:38|36588.02
21:44:40|36588.02
21:44:41|36600.12
21:44:42|36600.12
21:44:42|36602.28
21:44:44|36602.28
21:44:44|36602.28
21:44:47|36602.28
21:44:47|36602.28
21:44:48|36603.56
21:44:49|36603.56
21:44:50|36603.56
21:44:51|36603.56
21:44:52|36603.56
21:44:53|36606.36
21:44:54|36618.94
21:44:55|36618.94
21:44:56|36618.94
21:44:57|36618.94
21:44:58|36618.94
21:44:59|36618.94
21:45:00|36618.94
21:45:01|36618.94
21:45:03|36610.4
21:45:05|36610.4
21:45:05|36610.4
21:45:07|36610.4
21:45:07|36605.22
21:45:09|36605.22
21:45:10|36605.22
21:45:12|36605.22
21:45:12|36605.22
21:45:13|36605.22
21:45:14|36605.22
21:45:15|36598.18
21:45:16|36604.5
21:45:17|36604.5
21:45:18|36604.5
21:45:19|36604.5
21:45:20|36604.5
21:45:21|36604.5
21:45:23|36604.5
21:45:24|36606.36
21:45:25|36606.36
21:45:26|36606.36
21:45:27|36606.36
21:45:29|36606.36
21:45:29|36606.36
21:45:30|36606.36
21:45:31|36606.36
21:45:32|36606.36
21:45:33|36606.36
21:45:34|36606.36
21:45:35|36606.36
21:45:36|36606.36
21:45:37|36606.36
21:45:38|36606.36
21:45:39|36606.36
21:45:40|36606.36
21:45:41|36602.53
21:45:42|36598.31
21:45:43|36598.31
21:45:44|36598.66
21:45:45|36598.66
21:45:46|36598.66
21:45:48|36598.66
21:45:49|36600.98
21:45:49|36600.98
21:45:51|36600.98
21:45:52|36599.83
21:45:54|36599.83
21:45:54|36599.83
21:45:55|36599.83
21:45:56|36599.83
21:45:57|36599.83
21:45:58|36599.83
21:45:59|36599.83
21:46:00|36599.83
21:46:01|36596.05
21:46:02|36595.42
21:46:03|36592.51
21:46:04|36592.51
21:46:05|36592.51
21:46:06|36592.51
21:46:07|36592.51
21:46:08|36592.51
21:46:09|36592.51
21:46:11|36592.51
21:46:11|36592.51
21:46:12|36592.51
21:46:13|36592.51
21:46:14|36592.51
21:46:15|36592.51
21:46:16|36597.58
21:46:17|36597.58
21:46:19|36597.58
21:46:19|36597.58
21:46:21|36597.58
21:46:23|36597.58
21:46:23|36597.58
21:46:24|36597.58
21:46:25|36597.58
21:46:26|36597.58
21:46:27|36597.58
21:46:28|36593.76
21:46:30|36596.44
21:46:30|36596.44
21:46:32|36594.99
21:46:33|36594.99
21:46:35|36597.3
21:46:35|36597.3
21:46:36|36597.3
21:46:37|36597.3
21:46:38|36597.3
21:46:39|36597.3
21:46:40|36597.3
21:46:41|36597.3
21:46:42|36597.3
21:46:43|36597.3
21:46:44|36597.3
21:46:45|36597.3
21:46:46|36597.3
21:46:47|36597.3
21:46:48|36582.26
21:46:49|36582.26
21:46:51|36582.26
21:46:52|36582.26
21:46:53|36582.26
21:46:54|36582.26
21:46:55|36582.26
21:46:57|36582.19
21:46:57|36582.52
21:46:58|36582.52
21:46:59|36582.52
21:47:01|36582.52
21:47:02|36582.52
21:47:02|36582.52
21:47:04|36582.52
21:47:05|36582.52
21:47:06|36582.52
21:47:07|36582.52
21:47:07|36582.52
21:47:08|36582.52
21:47:09|36582.52
21:47:10|36582.52
21:47:11|36582.52
21:47:13|36582.52
21:47:14|36582.52
21:47:14|36583.22
21:47:16|36583.22
21:47:16|36590.01
21:47:17|36583.82
21:47:18|36583.82
21:47:19|36583.82
21:47:21|36583.82
21:47:22|36583.82
21:47:24|36583.82
21:47:24|36583.82
21:47:26|36583.82
21:47:27|36583.82
21:47:28|36583.82
21:47:30|36583.82
21:47:31|36591.19
21:47:31|36591.19
21:47:33|36591.19
21:47:33|36591.19
21:47:35|36584.61
21:47:36|36584.61
21:47:37|36584.61
21:47:38|36579.64
21:47:39|36579.64
21:47:40|36578.52
21:47:41|36578.54
21:47:42|36578.54
21:47:43|36578.54
21:47:44|36578.54
21:47:45|36578.54
21:47:46|36578.54
21:47:47|36578.54
21:47:48|36578.54
21:47:49|36578.54
21:47:50|36578.54
21:47:51|36578.54
21:47:52|36587.85
21:47:53|36587.85
21:47:55|36587.85
21:47:55|36587.85
21:47:56|36587.85
21:47:57|36587.85
21:47:58|36578.86
21:48:00|36590.71
21:48:01|36590.71
21:48:02|36590.71
21:48:02|36590.71
21:48:03|36590.71
21:48:05|36590.71
21:48:06|36590.71
21:48:07|36590.71
21:48:08|36587.21
21:48:09|36587.21
21:48:10|36587.21
21:48:11|36587.21
21:48:12|36587.21
21:48:13|36587.21
21:48:14|36587.21
21:48:15|36587.21
21:48:16|36587.21
21:48:17|36587.21
21:48:18|36587.21
21:48:19|36578.99
21:48:20|36584.88
21:48:21|36584.88
21:48:22|36584.88
21:48:24|36584.88
21:48:24|36584.88
21:48:26|36587.8
21:48:27|36587.8
21:48:29|36587.8
21:48:30|36587.8
21:48:30|36587.8
21:48:32|36587.8
21:48:33|36587.8
21:48:34|36587.8
21:48:35|36587.8
21:48:36|36587.8
21:48:37|36578.86
21:48:38|36578.86
21:48:39|36578.86
21:48:40|36578.86
21:48:42|36570.37
21:48:42|36563.68
21:48:44|36563.68
21:48:45|36563.68
21:48:46|36563.68
21:48:47|36562.
21:48:48|36560.01
21:48:49|36565.55
21:48:49|36565.55
21:48:51|36565.55
21:48:52|36565.55
21:48:53|36577.84
21:48:54|36577.84
21:48:55|36577.84
21:48:56|36577.84
21:48:57|36567.43
21:48:58|36567.43
21:48:59|36567.43
21:49:00|36567.43
21:49:02|36567.43
21:49:02|36567.43
21:49:03|36574.02
21:49:04|36574.02
21:49:06|36574.02
21:49:06|36574.02
21:49:08|36574.02
21:49:08|36575.75
21:49:09|36575.75
21:49:11|36575.75
21:49:12|36575.75
21:49:12|36575.75
21:49:14|36575.75
21:49:14|36560.
21:49:16|36541.27
21:49:17|36541.39
21:49:18|36541.39
21:49:19|36541.39
21:49:20|36529.5
21:49:21|36529.51
21:49:22|36529.51
21:49:24|36529.51
21:49:25|36529.51
21:49:27|36529.51
21:49:28|36532.43
21:49:30|36532.44
21:49:31|36532.44
21:49:31|36532.43
21:49:32|36532.43
21:49:34|36532.43
21:49:35|36532.43
21:49:36|36532.43
21:49:38|36532.43
21:49:39|36532.43
21:49:39|36532.44
21:49:41|36532.44
21:49:42|36532.44
21:49:43|36532.44
21:49:44|36532.44
21:49:45|36562.19
21:49:46|36562.19
21:49:47|36556.28
21:49:48|36556.28
21:49:50|36566.13
21:49:50|36567.72
21:49:51|36567.72
21:49:53|36567.72
21:49:54|36567.72
21:49:54|36567.72
21:49:56|36567.72
21:49:57|36567.
21:49:58|36567.
21:49:59|36567.
21:50:00|36567.
21:50:01|36567.
21:50:02|36567.
21:50:03|36567.
21:50:04|36567.
21:50:05|36567.
21:50:06|36567.
21:50:07|36567.
21:50:08|36567.
21:50:09|36567.
21:50:10|36552.06
21:50:11|36552.06
21:50:12|36553.51
21:50:13|36553.51
21:50:14|36553.51
21:50:15|36553.5
21:50:16|36553.5
21:50:17|36553.5
21:50:18|36553.4
21:50:19|36553.4
21:50:20|36553.4
21:50:21|36553.4
21:50:23|36553.4
21:50:24|36553.4
21:50:25|36553.4
21:50:26|36550.94
21:50:27|36539.15
21:50:28|36539.15
21:50:29|36539.15
21:50:30|36539.15
21:50:31|36539.15
21:50:32|36539.15
21:50:33|36532.86
21:50:35|36532.86
21:50:35|36532.86
21:50:37|36532.86
21:50:37|36532.86
21:50:38|36532.86
21:50:40|36532.86
21:50:41|36532.86
21:50:42|36532.86
21:50:43|36532.86
21:50:44|36532.86
21:50:45|36535.71
21:50:46|36535.71
21:50:47|36535.71
21:50:48|36535.71
21:50:49|36535.71
21:50:50|36535.71
21:50:51|36535.71
21:50:52|36535.71
21:50:54|36534.23
21:50:55|36534.23
21:50:55|36523.9
21:50:56|36523.9
21:50:58|36523.9
21:50:58|36524.08
21:50:59|36524.08
21:51:01|36524.08
21:51:01|36524.08
21:51:03|36524.14
21:51:04|36524.18
21:51:04|36518.74
21:51:06|36519.13
21:51:06|36519.13
21:51:08|36519.13
21:51:08|36519.13
21:51:09|36523.
21:51:10|36523.01
21:51:11|36523.01
21:51:12|36523.01
21:51:14|36523.01
21:51:15|36523.
21:51:16|36523.01
21:51:16|36521.75
21:51:18|36521.75
21:51:18|36521.74
21:51:20|36521.74
21:51:20|36521.74
21:51:22|36521.74
21:51:22|36521.74
21:51:24|36521.75
21:51:25|36521.75
21:51:26|36521.75
21:51:27|36521.75
21:51:29|36521.75
21:51:30|36521.75
21:51:31|36521.75
21:51:32|36521.74
21:51:34|36523.1
21:51:35|36523.1
21:51:35|36535.37
21:51:37|36535.38
21:51:38|36535.38
21:51:39|36535.38
21:51:40|36535.38
21:51:40|36535.38
21:51:41|36535.38
21:51:43|36535.38
21:51:43|36535.38
21:51:44|36535.38
21:51:45|36535.38
21:51:46|36535.38
21:51:47|36535.48
21:51:49|36547.71
21:51:49|36547.71
21:51:50|36544.46
21:51:51|36544.9
21:51:53|36544.9
21:51:53|36535.5
21:51:55|36535.5
21:51:55|36535.5
21:51:56|36535.5
21:51:58|36535.5
21:51:59|36535.5
21:52:00|36535.5
21:52:01|36535.5
21:52:02|36538.94
21:52:03|36538.94
21:52:04|36538.94
21:52:06|36539.27
21:52:07|36539.27
21:52:08|36539.27
21:52:08|36539.27
21:52:10|36539.27
21:52:10|36550.51
21:52:12|36550.51
21:52:13|36550.51
21:52:13|36550.51
21:52:14|36550.51
21:52:16|36550.51
21:52:17|36550.51
21:52:17|36550.51
21:52:18|36550.51
21:52:20|36550.51
21:52:20|36550.51
21:52:21|36550.51
21:52:22|36550.51
21:52:23|36550.51
21:52:24|36550.51
21:52:26|36550.51
21:52:26|36550.51
21:52:27|36550.51
21:52:29|36550.51
21:52:31|36550.51
21:52:31|36550.51
21:52:32|36550.51
21:52:34|36550.51
21:52:35|36545.32
21:52:36|36545.32
21:52:37|36539.28
21:52:38|36539.28
21:52:39|36539.28
21:52:40|36543.81
21:52:41|36543.81
21:52:42|36542.35
21:52:43|36544.05
21:52:44|36544.05
21:52:46|36545.87
21:52:47|36545.87
21:52:48|36545.86
21:52:49|36545.85
21:52:50|36545.85
21:52:51|36545.85
21:52:51|36545.82
21:52:53|36540.17
21:52:54|36540.17
21:52:55|36540.17
21:52:56|36540.17
21:52:57|36540.17
21:52:58|36540.17
21:52:58|36540.17
21:52:59|36540.17
21:53:00|36540.17
21:53:02|36540.17
21:53:03|36540.17
21:53:04|36534.52
21:53:05|36534.52
21:53:06|36534.52
21:53:07|36534.52
21:53:08|36537.28
21:53:09|36537.28
21:53:10|36537.28
21:53:11|36537.28
21:53:12|36537.28
21:53:13|36537.28
21:53:14|36537.28
21:53:15|36537.28
21:53:16|36537.28
21:53:17|36537.28
21:53:18|36529.24
21:53:19|36529.24
21:53:20|36529.24
21:53:21|36529.24
21:53:22|36529.24
21:53:22|36529.24
21:53:24|36529.24
21:53:24|36529.24
21:53:25|36536.21
21:53:26|36536.21
21:53:28|36536.21
21:53:29|36536.21
21:53:30|36550.82
21:53:31|36550.82
21:53:32|36550.82
21:53:33|36550.82
21:53:34|36550.82
21:53:35|36550.82
21:53:36|36548.94
21:53:37|36548.94
21:53:37|36538.09
21:53:39|36549.
21:53:40|36549.
21:53:41|36549.
21:53:41|36549.
21:53:42|36549.
21:53:44|36549.
21:53:46|36536.1
21:53:46|36536.1
21:53:47|36544.94
21:53:48|36544.94
21:53:49|36544.94
21:53:50|36544.94
21:53:51|36544.94
21:53:52|36544.94
21:53:53|36544.94
21:53:55|36544.94
21:53:56|36544.94
21:53:57|36531.33
21:53:57|36531.33
21:53:58|36528.93
21:54:00|36528.93
21:54:01|36528.93
21:54:02|36531.5
21:54:03|36531.5
21:54:04|36539.2
21:54:05|36539.2
21:54:06|36532.91
21:54:06|36532.91
21:54:07|36532.91
21:54:09|36532.91
21:54:10|36532.91
21:54:11|36529.79
21:54:12|36529.79
21:54:13|36540.56
21:54:14|36540.56
21:54:15|36540.56
21:54:15|36540.56
21:54:17|36540.58
21:54:17|36540.58
21:54:20|36544.75
21:54:20|36544.75
21:54:21|36544.75
21:54:22|36544.75
21:54:23|36544.75
21:54:24|36544.75
21:54:26|36544.66
21:54:27|36544.66
21:54:29|36544.65
21:54:29|36544.66
21:54:31|36534.51
21:54:31|36534.51
21:54:33|36534.51
21:54:33|36534.51
21:54:35|36534.51
21:54:37|36534.51
21:54:37|36534.51
21:54:38|36548.52
21:54:39|36547.51
21:54:40|36547.51
21:54:41|36546.07
21:54:42|36546.07
21:54:43|36545.79
21:54:44|36536.44
21:54:45|36546.48
21:54:46|36546.48
21:54:47|36545.14
21:54:48|36546.48
21:54:49|36546.48
21:54:50|36546.48
21:54:51|36546.48
21:54:52|36546.48
21:54:53|36544.95
21:54:54|36544.95
21:54:55|36544.95
21:54:56|36546.47
21:54:57|36546.47
21:54:58|36546.47
21:54:59|36546.47
21:55:00|36546.47
21:55:02|36546.47
21:55:02|36546.47
21:55:04|36546.47
21:55:05|36546.47
21:55:06|36546.47
21:55:07|36546.47
21:55:09|36546.47
21:55:09|36546.47
21:55:10|36545.58
21:55:11|36545.58
21:55:12|36545.58
21:55:13|36545.58
21:55:14|36545.58
21:55:15|36545.58
21:55:16|36545.58
21:55:17|36545.58
21:55:18|36541.63
21:55:19|36541.63
21:55:20|36541.63
21:55:21|36541.63
21:55:22|36541.63
21:55:23|36541.63
21:55:24|36541.63
21:55:25|36541.63
21:55:26|36541.63
21:55:27|36541.63
21:55:28|36550.44
21:55:30|36550.44
21:55:31|36550.44
21:55:33|36550.44
21:55:33|36550.44
21:55:35|36571.31
21:55:36|36562.05
21:55:38|36563.93
21:55:38|36563.93
21:55:40|36563.93
21:55:42|36563.93
21:55:42|36563.93
21:55:43|36563.93
21:55:44|36563.93
21:55:45|36563.93
21:55:46|36563.93
21:55:48|36563.93
21:55:48|36563.93
21:55:50|36563.93
21:55:51|36563.93
21:55:52|36563.93
21:55:53|36563.93
21:55:54|36563.93
21:55:55|36563.93
21:55:57|36563.93
21:55:57|36563.93
21:55:58|36563.93
21:55:59|36563.93
21:56:00|36573.26
21:56:02|36573.26
21:56:03|36573.26
21:56:03|36568.31
21:56:04|36568.31
21:56:06|36568.31
21:56:08|36575.36
21:56:08|36581.13
21:56:09|36592.93
21:56:10|36592.93
21:56:11|36592.93
21:56:12|36592.93
21:56:13|36592.93
21:56:14|36592.96
21:56:15|36592.96
21:56:16|36592.96
21:56:17|36593.43
21:56:18|36593.43
21:56:19|36593.43
21:56:20|36593.43
21:56:21|36593.43
21:56:22|36602.5
21:56:23|36602.5
21:56:24|36602.73
21:56:25|36592.99
21:56:26|36592.98
21:56:27|36592.98
21:56:29|36592.98
21:56:30|36589.22
21:56:30|36589.22
21:56:33|36589.22
21:56:34|36589.22
21:56:35|36589.22
21:56:35|36589.22
21:56:37|36589.22
21:56:38|36589.22
21:56:39|36589.22
21:56:40|36589.22
21:56:40|36589.22
21:56:41|36589.22
21:56:42|36589.22
21:56:45|36589.22
21:56:45|36591.48
21:56:46|36591.48
21:56:47|36591.48
21:56:49|36591.48
21:56:50|36591.48
21:56:51|36591.44
21:56:52|36591.44
21:56:53|36591.44
21:56:54|36591.44
21:56:54|36591.44
21:56:56|36591.44
21:56:56|36591.44
21:56:58|36591.44
21:56:58|36591.44
21:56:59|36591.44
21:57:01|36590.58
21:57:01|36590.58
21:57:02|36590.58
21:57:04|36590.58
21:57:05|36590.58
21:57:06|36604.46
21:57:08|36604.46
21:57:08|36604.46
21:57:09|36604.46
21:57:11|36604.46
21:57:12|36604.46
21:57:13|36604.46
21:57:14|36604.46
21:57:15|36604.46
21:57:16|36603.21
21:57:17|36603.21
21:57:18|36606.36
21:57:19|36606.35
21:57:20|36607.34
21:57:21|36607.34
21:57:22|36612.79
21:57:22|36612.79
21:57:24|36612.79
21:57:25|36604.38
21:57:25|36604.38
21:57:27|36611.93
21:57:27|36605.43
21:57:30|36613.56
21:57:31|36613.56
21:57:32|36613.56
21:57:33|36613.56
21:57:35|36613.56
21:57:36|36613.56
21:57:37|36613.56
21:57:38|36613.56
21:57:40|36613.56
21:57:40|36613.56
21:57:41|36613.56
21:57:43|36613.56
21:57:43|36613.56
21:57:45|36613.56
21:57:46|36609.3
21:57:47|36609.3
21:57:48|36609.3
21:57:49|36613.89
21:57:51|36620.03
21:57:52|36620.03
21:57:53|36620.03
21:57:53|36620.03
21:57:55|36620.03
21:57:56|36620.03
21:57:56|36620.03
21:57:57|36620.03
21:57:59|36620.03
21:57:59|36620.03
21:58:01|36620.03
21:58:02|36620.03
21:58:03|36620.03
21:58:04|36620.03
21:58:05|36611.78
21:58:06|36618.88
21:58:07|36612.06
21:58:08|36612.06
21:58:09|36617.48
21:58:10|36617.48
21:58:11|36617.
21:58:12|36617.
21:58:13|36616.36
21:58:14|36619.18
21:58:15|36619.18
21:58:16|36619.18
21:58:17|36619.18
21:58:18|36619.18
21:58:20|36619.18
21:58:20|36619.18
21:58:22|36619.18
21:58:23|36619.18
21:58:24|36617.3
21:58:25|36617.3
21:58:26|36618.73
21:58:27|36618.73
21:58:28|36618.73
21:58:30|36611.15
21:58:30|36611.15
21:58:32|36616.74
21:58:33|36616.74
21:58:35|36616.74
21:58:36|36616.74
21:58:37|36616.74
21:58:37|36616.33
21:58:38|36603.74
21:58:40|36603.74
21:58:41|36603.74
21:58:43|36603.74
21:58:44|36603.74
21:58:45|36615.71
21:58:45|36615.71
21:58:47|36615.71
21:58:47|36615.71
21:58:49|36615.71
21:58:50|36615.71
21:58:51|36615.71
21:58:52|36615.71
21:58:53|36615.71
21:58:54|36615.71
21:58:55|36615.71
21:58:56|36615.71
21:58:57|36615.71
21:58:58|36615.71
21:58:59|36615.71
21:59:00|36615.71
21:59:01|36615.71
21:59:02|36615.71
21:59:03|36615.71
21:59:04|36615.71
21:59:05|36615.71
21:59:06|36615.71
21:59:07|36615.71
21:59:08|36615.71
21:59:09|36615.71
21:59:10|36615.71
21:59:11|36615.71
21:59:12|36615.71
21:59:13|36615.71
21:59:14|36615.71
21:59:15|36615.71
21:59:16|36615.71
21:59:17|36615.71
21:59:18|36615.71
21:59:19|36615.71
21:59:20|36608.8
21:59:21|36608.8
21:59:22|36608.8
21:59:23|36608.8
21:59:24|36608.8
21:59:25|36612.16
21:59:26|36612.16
21:59:27|36612.16
21:59:28|36612.16
21:59:29|36612.16
21:59:30|36612.16
21:59:32|36616.88
21:59:33|36616.88
21:59:34|36611.28
21:59:35|36610.89
21:59:37|36610.89
21:59:38|36610.89
21:59:40|36608.32
21:59:40|36608.32
21:59:42|36608.32
21:59:43|36608.32
21:59:44|36608.32
21:59:45|36608.32
21:59:47|36610.93
21:59:48|36610.93
21:59:49|36611.68
21:59:50|36611.68
21:59:51|36611.68
21:59:52|36611.68
21:59:53|36611.68
21:59:53|36611.68
21:59:55|36611.68
21:59:55|36611.68
21:59:57|36611.68
21:59:58|36611.68
21:59:59|36611.68
22:00:00|36619.73
22:00:00|36619.73
22:00:02|36619.73
22:00:03|36619.73
22:00:04|36619.67
22:00:06|36619.67
22:00:06|36619.67
22:00:07|36619.67
22:00:08|36619.67
22:00:10|36611.68
22:00:10|36611.68
22:00:12|36588.89
22:00:13|36588.89
22:00:14|36588.89
22:00:14|36588.89
22:00:16|36588.89
22:00:17|36588.89
22:00:17|36588.89
22:00:18|36588.89
22:00:20|36588.32
22:00:21|36588.32
22:00:21|36588.32
22:00:23|36588.32
22:00:24|36588.32
22:00:25|36588.32
22:00:27|36588.32
22:00:27|36588.32
22:00:28|36588.99
22:00:29|36588.99
22:00:30|36588.99
22:00:31|36582.93
22:00:32|36582.93
22:00:33|36583.16
22:00:34|36583.16
22:00:35|36583.16
22:00:36|36588.5
22:00:37|36588.5
22:00:39|36577.02
22:00:40|36577.02
22:00:41|36577.02
22:00:43|36577.02
22:00:44|36577.02
22:00:45|36577.02
22:00:45|36582.83
22:00:47|36577.15
22:00:48|36577.15
22:00:49|36577.15
22:00:51|36562.68
22:00:51|36562.68
22:00:53|36564.25
22:00:54|36559.84
22:00:55|36559.84
22:00:57|36559.84
22:00:57|36559.84
22:00:58|36559.84
22:00:59|36559.84
22:01:00|36575.48
22:01:01|36575.48
22:01:02|36571.26
22:01:03|36571.26
22:01:04|36571.26
22:01:05|36571.26
22:01:06|36571.26
22:01:07|36567.23
22:01:08|36567.23
22:01:09|36553.84
22:01:10|36553.84
22:01:11|36553.84
22:01:12|36553.84
22:01:13|36553.84
22:01:14|36553.74
22:01:15|36553.74
22:01:16|36553.74
22:01:17|36553.73
22:01:18|36553.73
22:01:19|36553.73
22:01:20|36553.73
22:01:21|36553.73
22:01:22|36553.73
22:01:23|36553.73
22:01:24|36553.73
22:01:25|36553.73
22:01:26|36553.73
22:01:27|36553.73
22:01:29|36553.73
22:01:29|36553.73
22:01:31|36553.7
22:01:32|36553.7
22:01:33|36553.7
22:01:34|36553.7
22:01:35|36553.65
22:01:36|36553.66
22:01:37|36553.66
22:01:39|36553.66
22:01:39|36553.66
22:01:40|36553.66
22:01:42|36553.66
22:01:43|36553.66
22:01:44|36554.7
22:01:45|36550.29
22:01:46|36550.29
22:01:48|36550.29
22:01:49|36550.29
22:01:50|36550.29
22:01:51|36558.48
22:01:53|36558.48
22:01:53|36558.48
22:01:54|36558.48
22:01:55|36558.48
22:01:56|36558.48
22:01:57|36558.48
22:01:58|36558.48
22:01:59|36558.48
22:02:00|36558.48
22:02:01|36558.48
22:02:02|36558.48
22:02:03|36558.48
22:02:04|36558.48
22:02:05|36558.48
22:02:06|36551.49
22:02:07|36551.49
22:02:08|36550.2
22:02:09|36558.76
22:02:10|36558.76
22:02:11|36558.76
22:02:12|36550.94
22:02:13|36539.58
22:02:15|36578.78
22:02:16|36579.65
22:02:17|36579.65
22:02:18|36575.7
22:02:20|36566.21
22:02:20|36566.95
22:02:21|36566.94
22:02:22|36565.92
22:02:23|36565.92
22:02:24|36562.6
22:02:25|36562.6
22:02:26|36562.59
22:02:28|36562.59
22:02:29|36562.59
22:02:30|36562.59
22:02:32|36553.26
22:02:32|36553.26
22:02:34|36553.26
22:02:35|36553.26
22:02:36|36552.4
22:02:37|36552.4
22:02:39|36550.65
22:02:40|36550.65
22:02:42|36550.65
22:02:43|36550.65
22:02:44|36550.65
22:02:45|36550.65
22:02:46|36550.65
22:02:48|36563.68
22:02:48|36563.68
22:02:49|36563.68
22:02:51|36563.68
22:02:53|36563.68
22:02:53|36563.68
22:02:54|36563.68
22:02:55|36567.87
22:02:56|36567.87
22:02:57|36567.87
22:02:59|36567.87
22:02:59|36567.87
22:03:01|36567.87
22:03:02|36567.87
22:03:04|36567.87
22:03:04|36567.87
22:03:05|36567.87
22:03:06|36568.77
22:03:08|36568.77
22:03:08|36568.77
22:03:10|36588.03
22:03:11|36588.03
22:03:12|36588.03
22:03:13|36588.02
22:03:14|36588.02
22:03:15|36583.57
22:03:16|36583.57
22:03:16|36588.03
22:03:18|36588.03
22:03:19|36588.03
22:03:19|36588.03
22:03:21|36588.45
22:03:22|36588.45
22:03:23|36588.45
22:03:23|36588.45
22:03:25|36588.44
22:03:26|36588.44
22:03:26|36582.6
22:03:28|36582.61
22:03:28|36582.61
22:03:30|36582.61
22:03:31|36589.31
22:03:32|36589.31
22:03:33|36589.31
22:03:34|36589.31
22:03:36|36589.31
22:03:36|36589.31
22:03:37|36589.31
22:03:39|36593.27
22:03:41|36593.27
22:03:42|36593.27
22:03:43|36593.27
22:03:44|36593.27
22:03:45|36593.27
22:03:46|36594.95
22:03:47|36594.95
22:03:49|36597.15
22:03:50|36597.15
22:03:51|36597.15
22:03:52|36597.15
22:03:53|36596.14
22:03:54|36596.14
22:03:56|36596.14
22:03:57|36596.15
22:03:59|36596.15
22:03:59|36596.17
22:04:01|36597.27
22:04:02|36597.27
22:04:02|36597.27
22:04:03|36597.27
22:04:05|36597.27
22:04:05|36597.27
22:04:06|36597.27
22:04:07|36597.27
22:04:09|36597.27
22:04:10|36596.05
22:04:11|36596.05
22:04:12|36595.94
22:04:13|36595.85
22:04:14|36595.85
22:04:14|36595.84
22:04:16|36595.84
22:04:16|36595.84
22:04:18|36595.84
22:04:19|36595.84
22:04:19|36595.84
22:04:21|36595.84
22:04:21|36595.84
22:04:23|36595.84
22:04:23|36595.84
22:04:24|36597.26
22:04:25|36597.26
22:04:27|36597.26
22:04:27|36589.25
22:04:28|36589.25
22:04:29|36589.25
22:04:31|36587.63
22:04:31|36587.63
22:04:32|36587.63
22:04:33|36587.63
22:04:34|36589.35
22:04:36|36589.35
22:04:37|36589.35
22:04:38|36589.35
22:04:39|36589.35
22:04:40|36589.35
22:04:42|36589.35
22:04:43|36598.41
22:04:44|36598.41
22:04:46|36598.41
22:04:47|36598.41
22:04:48|36598.41
22:04:49|36598.41
22:04:50|36598.41
22:04:51|36598.41
22:04:52|36598.41
22:04:53|36598.41
22:04:55|36598.41
22:04:55|36598.41
22:04:57|36600.68
22:04:57|36600.68
22:04:58|36600.68
22:05:00|36600.68
22:05:00|36600.68
22:05:01|36600.68
22:05:03|36600.68
22:05:03|36602.59
22:05:04|36602.59
22:05:05|36602.59
22:05:06|36602.59
22:05:08|36602.59
22:05:08|36602.59
22:05:09|36602.59
22:05:10|36602.59
22:05:12|36602.59
22:05:12|36602.59
22:05:14|36602.59
22:05:15|36602.59
22:05:16|36602.59
22:05:16|36602.59
22:05:18|36602.59
22:05:18|36602.59
22:05:19|36602.59
22:05:21|36602.59
22:05:22|36589.28
22:05:23|36589.28
22:05:24|36589.27
22:05:25|36589.27
22:05:26|36589.27
22:05:27|36589.27
22:05:28|36589.27
22:05:29|36589.17
22:05:30|36589.17
22:05:31|36589.17
22:05:32|36587.8
22:05:33|36587.8
22:05:34|36587.8
22:05:35|36582.22
22:05:36|36582.22
22:05:37|36582.22
22:05:38|36589.38
22:05:39|36589.38
22:05:40|36589.38
22:05:42|36589.38
22:05:43|36589.38
22:05:44|36589.38
22:05:45|36589.38
22:05:46|36589.38
22:05:48|36589.38
22:05:48|36589.38
22:05:49|36589.38
22:05:50|36589.38
22:05:52|36589.38
22:05:53|36590.57
22:05:54|36590.57
22:05:55|36590.57
22:05:56|36590.57
22:05:57|36590.57
22:05:59|36590.57
22:05:59|36590.57
22:06:01|36577.08
22:06:02|36590.56
22:06:02|36590.56
22:06:04|36590.56
22:06:05|36589.39
22:06:06|36589.39
22:06:07|36589.39
22:06:07|36589.39
22:06:08|36589.39
22:06:09|36589.39
22:06:11|36589.39
22:06:11|36589.39
22:06:12|36589.39
22:06:14|36589.39
22:06:15|36584.39
22:06:16|36584.39
22:06:17|36584.39
22:06:18|36579.1
22:06:19|36579.1
22:06:20|36579.1
22:06:21|36579.1
22:06:22|36579.1
22:06:23|36579.1
22:06:24|36575.49
22:06:25|36574.1
22:06:26|36562.75
22:06:27|36562.75
22:06:28|36562.75
22:06:29|36560.9
22:06:31|36560.9
22:06:31|36560.9
22:06:33|36560.9
22:06:33|36560.9
22:06:34|36560.9
22:06:36|36560.9
22:06:36|36565.72
22:06:37|36565.74
22:06:38|36568.8
22:06:40|36578.51
22:06:40|36578.51
22:06:42|36579.1
22:06:43|36579.1
22:06:44|36579.1
22:06:45|36579.1
22:06:46|36579.1
22:06:48|36583.56
22:06:48|36583.56
22:06:49|36583.56
22:06:50|36583.56
22:06:51|36583.56
22:06:53|36583.56
22:06:54|36583.56
22:06:54|36583.56
22:06:55|36583.56
22:06:56|36583.56
22:06:57|36583.56
22:06:59|36584.58
22:07:00|36590.67
22:07:01|36590.67
22:07:02|36590.67
22:07:03|36590.67
22:07:04|36588.
22:07:06|36583.31
22:07:06|36583.31
22:07:07|36583.31
22:07:09|36583.31
22:07:09|36583.31
22:07:11|36583.31
22:07:12|36583.31
22:07:13|36583.31
22:07:14|36583.31
22:07:14|36583.9
22:07:15|36583.9
22:07:17|36583.9
22:07:18|36583.9
22:07:19|36583.9
22:07:20|36583.9
22:07:21|36583.9
22:07:22|36583.9
22:07:23|36583.9
22:07:24|36601.55
22:07:25|36601.55
22:07:26|36601.55
22:07:27|36591.82
22:07:28|36591.82
22:07:29|36589.62
22:07:30|36585.68
22:07:31|36585.68
22:07:32|36585.68
22:07:33|36585.68
22:07:34|36589.72
22:07:35|36589.72
22:07:36|36596.48
22:07:37|36596.48
22:07:38|36596.48
22:07:39|36596.48
22:07:40|36589.2
22:07:41|36596.47
22:07:42|36596.47
22:07:43|36596.47
22:07:45|36596.48
22:07:46|36596.48
22:07:47|36596.48
22:07:48|36594.23
22:07:49|36594.23
22:07:51|36594.23
22:07:51|36594.23
22:07:52|36594.23
22:07:53|36594.23
22:07:55|36594.23
22:07:56|36594.23
22:07:57|36594.23
22:07:58|36595.49
22:08:00|36595.49
22:08:00|36595.49
22:08:01|36595.49
22:08:02|36592.19
22:08:04|36592.18
22:08:05|36592.18
22:08:06|36592.19
22:08:07|36592.19
22:08:08|36592.19
22:08:09|36592.19
22:08:10|36592.19
22:08:11|36592.22
22:08:12|36592.22
22:08:13|36592.23
22:08:14|36592.23
22:08:15|36592.23
22:08:17|36587.96
22:08:17|36587.96
22:08:19|36587.96
22:08:19|36587.96
22:08:20|36587.96
22:08:22|36587.96
22:08:23|36587.96
22:08:24|36587.96
22:08:25|36587.96
22:08:26|36587.96
22:08:28|36587.96
22:08:28|36587.96
22:08:29|36587.96
22:08:31|36587.96
22:08:32|36577.87
22:08:33|36577.87
22:08:34|36577.44
22:08:34|36577.44
22:08:35|36577.44
22:08:36|36577.44
22:08:37|36577.44
22:08:38|36577.44
22:08:40|36577.44
22:08:41|36577.44
22:08:42|36577.44
22:08:43|36572.34
22:08:44|36572.34
22:08:45|36572.34
22:08:46|36571.39
22:08:48|36571.39
22:08:49|36571.39
22:08:50|36571.39
22:08:51|36568.79
22:08:52|36563.66
22:08:53|36568.49
22:08:54|36568.49
22:08:55|36568.37
22:08:56|36568.37
22:08:57|36568.37
22:08:58|36568.37
22:08:59|36568.33
22:09:00|36562.67
22:09:01|36562.79
22:09:03|36569.7
22:09:04|36569.7
22:09:04|36569.7
22:09:05|36569.7
22:09:07|36569.7
22:09:08|36569.7
22:09:09|36569.7
22:09:10|36569.7
22:09:12|36569.7
22:09:13|36564.27
22:09:14|36564.27
22:09:15|36564.27
22:09:16|36564.27
22:09:17|36564.27
22:09:18|36564.27
22:09:19|36564.27
22:09:20|36564.27
22:09:21|36549.08
22:09:22|36549.08
22:09:23|36549.08
22:09:24|36549.08
22:09:25|36549.08
22:09:26|36549.08
22:09:27|36549.08
22:09:28|36549.08
22:09:29|36549.08
22:09:30|36546.56
22:09:31|36546.56
22:09:32|36546.56
22:09:33|36546.56
22:09:34|36546.56
22:09:35|36546.56
22:09:37|36546.56
22:09:37|36546.56
22:09:38|36554.42
22:09:39|36554.42
22:09:40|36554.42
22:09:42|36554.42
22:09:43|36554.42
22:09:44|36554.42
22:09:46|36554.42
22:09:47|36554.42
22:09:48|36552.13
22:09:49|36552.13
22:09:50|36552.13
22:09:52|36542.24
22:09:52|36542.24
22:09:53|36542.24
22:09:54|36542.24
22:09:55|36546.22
22:09:56|36546.22
22:09:57|36546.22
22:09:58|36546.22
22:09:59|36546.22
22:10:01|36545.81
22:10:03|36548.09
22:10:04|36538.59
22:10:04|36538.73
22:10:05|36546.16
22:10:06|36545.48
22:10:07|36545.48
22:10:09|36545.48
22:10:10|36544.11
22:10:11|36544.11
22:10:12|36544.11
22:10:13|36544.11
22:10:14|36544.11
22:10:15|36544.11
22:10:16|36544.12
22:10:17|36544.12
22:10:18|36544.12
22:10:19|36544.12
22:10:20|36539.19
22:10:21|36539.19
22:10:22|36539.19
22:10:23|36539.19
22:10:24|36539.19
22:10:25|36539.19
22:10:26|36545.17
22:10:27|36545.17
22:10:28|36544.69
22:10:29|36544.31
22:10:30|36544.31
22:10:31|36544.
22:10:32|36544.
22:10:33|36543.86
22:10:34|36543.86
22:10:35|36543.3
22:10:36|36543.3
22:10:37|36543.3
22:10:38|36543.3
22:10:39|36543.3
22:10:40|36543.3
22:10:41|36543.3
22:10:43|36543.64
22:10:43|36543.59
22:10:45|36561.63
22:10:46|36561.63
22:10:47|36561.63
22:10:48|36564.66
22:10:49|36564.76
22:10:50|36564.66
22:10:51|36564.75
22:10:52|36564.76
22:10:53|36564.76
22:10:54|36564.75
22:10:55|36564.75
22:10:57|36558.2
22:10:57|36558.2
22:10:58|36558.2
22:11:00|36565.84
22:11:01|36565.84
22:11:01|36565.84
22:11:03|36565.84
22:11:04|36564.8
22:11:05|36564.7
22:11:06|36564.7
22:11:08|36564.6
22:11:09|36564.6
22:11:09|36564.6
22:11:10|36564.6
22:11:11|36564.6
22:11:13|36558.8
22:11:14|36558.8
22:11:15|36558.8
22:11:15|36558.8
22:11:16|36558.8
22:11:17|36558.8
22:11:18|36558.8
22:11:20|36558.8
22:11:21|36564.69
22:11:22|36564.69
22:11:23|36564.69
22:11:24|36564.69
22:11:25|36585.65
22:11:26|36583.89
22:11:27|36583.89
22:11:28|36583.89
22:11:29|36583.89
22:11:30|36583.89
22:11:31|36583.89
22:11:32|36583.89
22:11:33|36583.89
22:11:34|36583.89
22:11:35|36583.89
22:11:36|36584.53
22:11:37|36584.53
22:11:38|36584.53
22:11:39|36584.53
22:11:40|36584.53
22:11:41|36584.54
22:11:43|36584.54
22:11:43|36584.54
22:11:44|36584.54
22:11:45|36584.54
22:11:46|36585.35
22:11:47|36585.35
22:11:48|36585.35
22:11:50|36585.35
22:11:51|36585.35
22:11:53|36585.35
22:11:53|36585.35
22:11:55|36585.35
22:11:55|36585.35
22:11:56|36585.35
22:11:57|36585.35
22:11:58|36580.39
22:12:00|36571.78
22:12:01|36572.48
22:12:03|36572.48
22:12:03|36568.62
22:12:04|36568.62
22:12:06|36568.62
22:12:07|36568.62
22:12:08|36556.94
22:12:09|36556.94
22:12:09|36557.4
22:12:11|36555.61
22:12:11|36555.61
22:12:12|36565.4
22:12:14|36565.4
22:12:15|36565.4
22:12:16|36565.4
22:12:17|36565.4
22:12:18|36565.4
22:12:19|36565.4
22:12:20|36565.4
22:12:21|36565.4
22:12:22|36565.4
22:12:23|36565.4
22:12:24|36565.4
22:12:26|36565.4
22:12:26|36565.4
22:12:27|36565.4
22:12:28|36565.4
22:12:29|36565.4
22:12:31|36565.4
22:12:32|36565.4
22:12:33|36565.4
22:12:34|36565.4
22:12:34|36565.4
22:12:35|36565.4
22:12:36|36565.4
22:12:38|36565.4
22:12:39|36565.4
22:12:40|36563.42
22:12:41|36563.42
22:12:42|36563.42
22:12:43|36563.42
22:12:44|36563.42
22:12:45|36563.39
22:12:47|36563.39
22:12:48|36554.96
22:12:49|36554.96
22:12:49|36550.02
22:12:51|36550.02
22:12:52|36550.02
22:12:52|36550.02
22:12:53|36550.02
22:12:54|36550.02
22:12:55|36550.02
22:12:56|36550.02
22:12:57|36550.02
22:12:59|36550.02
22:12:59|36550.02
22:13:01|36550.02
22:13:02|36550.02
22:13:02|36550.02
22:13:03|36550.11
22:13:05|36550.
22:13:05|36543.86
22:13:06|36536.01
22:13:08|36536.02
22:13:10|36536.02
22:13:10|36536.02
22:13:11|36536.02
22:13:13|36536.02
22:13:13|36536.02
22:13:15|36536.02
22:13:15|36536.02
22:13:16|36536.02
22:13:17|36536.81
22:13:18|36536.81
22:13:19|36536.81
22:13:20|36536.81
22:13:21|36536.81
22:13:22|36544.48
22:13:23|36544.48
22:13:25|36544.48
22:13:25|36544.48
22:13:26|36544.48
22:13:27|36543.11
22:13:28|36543.11
22:13:30|36543.11
22:13:31|36543.11
22:13:31|36543.11
22:13:33|36543.11
22:13:33|36543.11
22:13:34|36537.02
22:13:35|36537.02
22:13:36|36544.51
22:13:38|36544.51
22:13:38|36544.51
22:13:39|36544.51
22:13:40|36544.51
22:13:41|36544.51
22:13:43|36544.51
22:13:43|36544.51
22:13:45|36544.51
22:13:46|36544.51
22:13:47|36544.51
22:13:48|36544.51
22:13:50|36544.51
22:13:51|36544.51
22:13:51|36544.51
22:13:52|36542.57
22:13:53|36542.57
22:13:54|36542.57
22:13:55|36542.57
22:13:56|36542.57
22:13:57|36542.57
22:13:59|36542.57
22:14:01|36542.57
22:14:02|36542.57
22:14:03|36542.57
22:14:04|36542.57
22:14:06|36542.57
22:14:06|36542.57
22:14:07|36542.57
22:14:08|36542.57
22:14:10|36542.57
22:14:12|36542.57
22:14:13|36542.57
22:14:14|36542.57
22:14:15|36542.57
22:14:16|36542.57
22:14:17|36542.57
22:14:18|36542.57
22:14:19|36542.57
22:14:20|36542.57
22:14:21|36542.
22:14:22|36542.
22:14:24|36542.
22:14:25|36542.
22:14:25|36539.85
22:14:27|36539.85
22:14:28|36536.02
22:14:29|36534.18
22:14:29|36534.18
22:14:30|36530.6
22:14:31|36530.6
22:14:32|36530.6
22:14:33|36530.6
22:14:34|36530.6
22:14:35|36530.6
22:14:36|36530.6
22:14:38|36535.29
22:14:39|36535.29
22:14:40|36535.29
22:14:41|36535.29
22:14:42|36535.29
22:14:43|36530.61
22:14:44|36530.61
22:14:45|36530.61
22:14:46|36530.61
22:14:47|36536.17
22:14:48|36536.17
22:14:49|36536.17
22:14:50|36536.17
22:14:52|36536.17
22:14:53|36536.17
22:14:54|36536.17
22:14:55|36536.16
22:14:56|36536.16
22:14:57|36536.16
22:14:59|36535.27
22:15:00|36535.27
22:15:01|36535.27
22:15:02|36537.38
22:15:03|36537.38
22:15:04|36537.38
22:15:06|36537.38
22:15:07|36537.38
22:15:08|36537.38
22:15:09|36537.37
22:15:10|36537.37
22:15:11|36537.37
22:15:12|36537.37
22:15:13|36537.37
22:15:14|36537.37
22:15:15|36537.38
22:15:16|36537.38
22:15:17|36537.38
22:15:18|36537.38
22:15:19|36537.38
22:15:20|36537.38
22:15:21|36537.38
22:15:22|36552.8
22:15:23|36552.8
22:15:24|36552.8
22:15:25|36552.8
22:15:26|36543.86
22:15:27|36538.75
22:15:28|36538.75
22:15:29|36538.75
22:15:30|36538.75
22:15:31|36537.4
22:15:32|36537.4
22:15:33|36537.4
22:15:34|36537.4
22:15:35|36537.71
22:15:36|36537.69
22:15:37|36537.69
22:15:38|36537.69
22:15:39|36537.69
22:15:40|36537.69
22:15:41|36537.69
22:15:42|36528.43
22:15:43|36526.73
22:15:44|36521.35
22:15:45|36509.76
22:15:46|36509.76
22:15:47|36510.51
22:15:48|36500.01
22:15:49|36500.02
22:15:50|36500.02
22:15:51|36501.78
22:15:52|36501.78
22:15:53|36501.78
22:15:54|36505.75
22:15:55|36505.75
22:15:57|36505.75
22:15:57|36505.75
22:15:58|36505.75
22:15:59|36505.75
22:16:01|36505.75
22:16:01|36507.
22:16:02|36507.
22:16:04|36507.
22:16:05|36507.
22:16:05|36507.
22:16:06|36507.15
22:16:07|36511.89
22:16:09|36511.8
22:16:10|36511.8
22:16:10|36511.8
22:16:11|36503.45
22:16:12|36503.45
22:16:13|36503.45
22:16:15|36503.45
22:16:15|36503.45
22:16:16|36502.87
22:16:18|36496.2
22:16:19|36496.2
22:16:20|36496.2
22:16:22|36496.2
22:16:22|36496.2
22:16:23|36493.28
22:16:24|36493.28
22:16:25|36493.28
22:16:26|36493.28
22:16:27|36493.28
22:16:28|36493.29
22:16:30|36493.29
22:16:31|36493.29
22:16:32|36493.29
22:16:32|36493.29
22:16:34|36493.48
22:16:35|36493.48
22:16:36|36495.56
22:16:37|36503.94
22:16:37|36503.94
22:16:38|36503.94
22:16:40|36503.94
22:16:40|36501.87
22:16:42|36501.87
22:16:42|36501.87
22:16:43|36495.01
22:16:44|36495.01
22:16:45|36495.01
22:16:47|36495.01
22:16:47|36495.11
22:16:49|36495.11
22:16:50|36495.11
22:16:51|36495.11
22:16:52|36495.11
22:16:54|36495.11
22:16:55|36495.11
22:16:56|36501.3
22:16:56|36501.3
22:16:58|36501.3
22:16:58|36501.3
22:17:00|36501.3
22:17:01|36501.3
22:17:02|36501.85
22:17:03|36501.85
22:17:04|36501.85
22:17:05|36501.85
22:17:06|36501.85
22:17:07|36493.3
22:17:08|36493.3
22:17:09|36493.3
22:17:10|36493.3
22:17:11|36493.3
22:17:12|36493.3
22:17:13|36493.29
22:17:15|36493.29
22:17:15|36493.29
22:17:17|36493.29
22:17:17|36493.29
22:17:19|36493.29
22:17:19|36493.29
22:17:21|36493.29
22:17:22|36493.29
22:17:22|36493.29
22:17:23|36493.29
22:17:24|36493.29
22:17:25|36493.29
22:17:27|36493.29
22:17:28|36493.29
22:17:29|36494.35
22:17:30|36494.35
22:17:31|36494.35
22:17:32|36494.35
22:17:33|36494.35
22:17:34|36494.35
22:17:35|36494.35
22:17:36|36494.35
22:17:37|36495.75
22:17:38|36495.75
22:17:39|36495.75
22:17:40|36495.75
22:17:41|36495.75
22:17:42|36495.75
22:17:43|36495.75
22:17:44|36495.75
22:17:45|36495.75
22:17:46|36495.75
22:17:47|36495.75
22:17:48|36495.75
22:17:49|36495.75
22:17:51|36495.75
22:17:52|36495.75
22:17:53|36495.75
22:17:54|36506.75
22:17:56|36513.14
22:17:57|36513.14
22:17:58|36513.14
22:17:59|36513.14
22:18:00|36513.14
22:18:01|36513.14
22:18:02|36513.14
22:18:03|36513.14
22:18:04|36513.14
22:18:05|36513.14
22:18:06|36513.14
22:18:08|36525.51
22:18:09|36525.51
22:18:10|36525.51
22:18:11|36525.51
22:18:12|36525.51
22:18:14|36533.44
22:18:15|36533.44
22:18:15|36544.62
22:18:16|36544.62
22:18:17|36544.62
22:18:19|36544.62
22:18:19|36556.09
22:18:21|36556.09
22:18:22|36556.03
22:18:23|36544.95
22:18:23|36544.95
22:18:25|36544.95
22:18:25|36539.83
22:18:26|36539.83
22:18:28|36539.83
22:18:29|36539.94
22:18:29|36539.94
22:18:31|36546.43
22:18:31|36546.13
22:18:33|36546.13
22:18:33|36546.13
22:18:34|36546.13
22:18:35|36545.85
22:18:36|36545.85
22:18:38|36545.41
22:18:39|36545.42
22:18:40|36545.41
22:18:41|36541.03
22:18:42|36541.03
22:18:42|36541.03
22:18:43|36541.03
22:18:44|36541.03
22:18:45|36550.47
22:18:46|36550.47
22:18:48|36550.16
22:18:49|36550.15
22:18:51|36550.13
22:18:51|36550.13
22:18:52|36550.13
22:18:53|36550.13
22:18:55|36550.13
22:18:56|36550.13
22:18:57|36550.13
22:18:58|36550.13
22:19:00|36550.13
22:19:01|36550.13
22:19:02|36550.13
22:19:03|36550.13
22:19:03|36550.13
22:19:04|36550.13
22:19:06|36549.92
22:19:07|36551.09
22:19:09|36555.9
22:19:10|36555.9
22:19:10|36567.01
22:19:11|36567.01
22:19:12|36567.01
22:19:14|36567.01
22:19:15|36567.01
22:19:15|36559.97
22:19:16|36560.17
22:19:17|36560.17
22:19:18|36560.17
22:19:19|36558.5
22:19:21|36549.79
22:19:21|36549.79
22:19:22|36549.79
22:19:24|36549.79
22:19:25|36549.79
22:19:25|36549.79
22:19:26|36549.79
22:19:27|36560.83
22:19:29|36563.56
22:19:29|36563.55
22:19:30|36563.55
22:19:31|36563.55
22:19:33|36563.54
22:19:33|36563.56
22:19:34|36563.56
22:19:35|36563.56
22:19:37|36563.56
22:19:38|36563.56
22:19:38|36563.56
22:19:40|36563.56
22:19:40|36563.56
22:19:41|36563.56
22:19:42|36563.56
22:19:43|36563.56
22:19:44|36563.56
22:19:45|36569.73
22:19:46|36570.9
22:19:48|36573.48
22:19:48|36573.53
22:19:49|36573.53
22:19:51|36573.53
22:19:52|36573.53
22:19:53|36573.58
22:19:54|36573.58
22:19:56|36582.76
22:19:56|36582.76
22:19:58|36582.76
22:19:59|36582.76
22:20:00|36585.47
22:20:02|36585.47
22:20:03|36585.47
22:20:04|36575.68
22:20:05|36575.68
22:20:07|36582.09
22:20:07|36582.09
22:20:08|36582.09
22:20:10|36582.09
22:20:11|36582.09
22:20:12|36582.09
22:20:13|36582.09
22:20:15|36582.09
22:20:16|36582.09
22:20:17|36582.09
22:20:17|36582.09
22:20:18|36586.53
22:20:19|36586.53
22:20:21|36586.53
22:20:21|36586.53
22:20:22|36586.53
22:20:23|36586.53
22:20:24|36586.53
22:20:25|36586.53
22:20:26|36579.82
22:20:28|36579.82
22:20:28|36574.73
22:20:29|36574.73
22:20:30|36574.73
22:20:32|36574.73
22:20:33|36578.03
22:20:34|36578.03
22:20:35|36574.78
22:20:36|36574.78
22:20:37|36577.27
22:20:38|36577.27
22:20:39|36577.27
22:20:40|36577.27
22:20:41|36577.28
22:20:42|36577.28
22:20:43|36577.28
22:20:44|36579.44
22:20:45|36579.44
22:20:46|36579.44
22:20:47|36579.44
22:20:48|36579.44
22:20:49|36579.44
22:20:50|36579.44
22:20:51|36579.44
22:20:52|36579.44
22:20:53|36594.66
22:20:54|36594.66
22:20:55|36594.66
22:20:56|36594.66
22:20:57|36600.56
22:20:58|36600.26
22:21:00|36600.26
22:21:01|36600.26
22:21:02|36599.51
22:21:02|36600.57
22:21:04|36600.57
22:21:05|36600.56
22:21:06|36600.56
22:21:07|36597.1
22:21:08|36597.1
22:21:09|36597.1
22:21:10|36597.1
22:21:11|36597.1
22:21:12|36597.1
22:21:13|36597.1
22:21:14|36620.13
22:21:15|36620.13
22:21:16|36620.13
22:21:17|36620.13
22:21:18|36620.13
22:21:19|36619.5
22:21:20|36619.5
22:21:21|36619.5
22:21:22|36619.5
22:21:23|36619.5
22:21:24|36619.5
22:21:25|36624.8
22:21:26|36624.8
22:21:27|36624.8
22:21:28|36624.8
22:21:29|36624.8
22:21:30|36624.8
22:21:31|36624.8
22:21:32|36624.8
22:21:33|36622.73
22:21:34|36628.1
22:21:35|36628.1
22:21:36|36631.
22:21:37|36631.
22:21:38|36631.
22:21:39|36637.27
22:21:40|36637.27
22:21:41|36637.28
22:21:42|36637.28
22:21:43|36637.28
22:21:44|36637.28
22:21:45|36637.28
22:21:46|36637.28
22:21:47|36637.28
22:21:48|36637.28
22:21:49|36643.88
22:21:50|36643.88
22:21:51|36645.86
22:21:52|36645.86
22:21:53|36645.86
22:21:54|36645.86
22:21:55|36645.86
22:21:56|36645.66
22:21:57|36645.66
22:21:58|36645.66
22:21:59|36640.76
22:22:00|36640.76
22:22:01|36640.76
22:22:02|36650.07
22:22:03|36650.07
22:22:04|36649.42
22:22:05|36649.42
22:22:07|36649.42
22:22:08|36648.
22:22:10|36641.92
22:22:11|36647.65
22:22:12|36640.63
22:22:13|36647.65
22:22:14|36644.3
22:22:15|36644.11
22:22:16|36644.11
22:22:17|36644.11
22:22:18|36644.11
22:22:19|36644.11
22:22:20|36644.11
22:22:21|36644.11
22:22:22|36644.11
22:22:23|36644.11
22:22:24|36644.11
22:22:25|36644.11
22:22:26|36644.11
22:22:26|36644.11
22:22:27|36644.19
22:22:29|36644.19
22:22:30|36644.19
22:22:31|36644.19
22:22:32|36644.19
22:22:33|36644.19
22:22:34|36644.19
22:22:35|36644.19
22:22:36|36644.19
22:22:37|36644.19
22:22:38|36644.19
22:22:39|36644.19
22:22:40|36645.18
22:22:41|36640.89
22:22:42|36640.89
22:22:43|36640.89
22:22:44|36640.89
22:22:45|36640.89
22:22:46|36640.91
22:22:47|36640.89
22:22:48|36640.9
22:22:49|36640.9
22:22:50|36640.9
22:22:51|36640.9
22:22:52|36640.9
22:22:53|36640.9
22:22:54|36640.9
22:22:56|36640.9
22:22:57|36640.9
22:22:58|36640.9
22:22:59|36640.91
22:23:00|36640.91
22:23:02|36640.91
22:23:03|36640.91
22:23:04|36640.91
22:23:05|36640.91
22:23:06|36640.91
22:23:07|36640.91
22:23:09|36640.91
22:23:11|36640.91
22:23:11|36640.91
22:23:13|36640.91
22:23:14|36640.91
22:23:15|36640.91
22:23:15|36640.91
22:23:17|36640.91
22:23:18|36640.91
22:23:19|36640.9
22:23:20|36640.9
22:23:21|36640.9
22:23:23|36640.91
22:23:23|36640.91
22:23:24|36640.91
22:23:25|36640.91
22:23:26|36640.91
22:23:28|36640.9
22:23:29|36640.9
22:23:30|36640.9
22:23:32|36640.91
22:23:32|36640.91
22:23:33|36640.91
22:23:34|36640.91
22:23:35|36640.91
22:23:36|36640.91
22:23:37|36640.91
22:23:38|36640.89
22:23:39|36635.78
22:23:40|36636.89
22:23:41|36636.89
22:23:42|36636.89
22:23:43|36636.89
22:23:44|36636.89
22:23:45|36636.89
22:23:46|36636.89
22:23:47|36640.9
22:23:48|36640.91
22:23:49|36640.91
22:23:50|36640.91
22:23:51|36640.91
22:23:52|36640.9
22:23:53|36640.9
22:23:55|36640.9
22:23:57|36640.9
22:23:57|36636.78
22:23:59|36636.78
22:24:00|36636.78
22:24:01|36636.78
22:24:02|36636.78
22:24:03|36636.78
22:24:04|36636.78
22:24:06|36636.78
22:24:06|36636.78
22:24:07|36636.78
22:24:08|36636.78
22:24:10|36631.26
22:24:10|36631.26
22:24:12|36631.37
22:24:13|36631.37
22:24:14|36631.37
22:24:15|36631.37
22:24:17|36631.37
22:24:17|36640.08
22:24:18|36640.08
22:24:19|36640.07
22:24:20|36640.07
22:24:21|36640.06
22:24:22|36640.06
22:24:23|36640.06
22:24:24|36640.91
22:24:25|36640.91
22:24:26|36640.91
22:24:27|36640.91
22:24:28|36640.91
22:24:29|36640.91
22:24:30|36641.43
22:24:31|36641.43
22:24:32|36641.43
22:24:33|36641.43
22:24:35|36641.43
22:24:36|36641.43
22:24:38|36641.43
22:24:38|36643.22
22:24:39|36643.22
22:24:40|36640.83
22:24:41|36640.83
22:24:42|36631.66
22:24:43|36624.87
22:24:44|36624.87
22:24:45|36624.87
22:24:46|36624.87
22:24:47|36624.87
22:24:48|36624.87
22:24:49|36624.87
22:24:50|36628.01
22:24:51|36628.01
22:24:52|36628.01
22:24:53|36625.83
22:24:54|36625.83
22:24:55|36625.83
22:24:57|36625.83
22:24:59|36625.83
22:24:59|36625.83
22:25:01|36622.89
22:25:02|36622.89
22:25:03|36622.89
22:25:05|36622.89
22:25:05|36616.2
22:25:06|36613.88
22:25:07|36613.88
22:25:08|36613.88
22:25:09|36613.88
22:25:11|36611.76
22:25:12|36611.75
22:25:12|36611.75
22:25:14|36611.75
22:25:16|36605.03
22:25:16|36605.03
22:25:17|36605.03
22:25:18|36605.03
22:25:19|36602.35
22:25:20|36602.35
22:25:22|36602.35
22:25:22|36602.35
22:25:24|36604.78
22:25:25|36604.78
22:25:26|36604.78
22:25:27|36604.78
22:25:27|36604.81
22:25:28|36604.81
22:25:29|36604.81
22:25:31|36604.81
22:25:32|36604.81
22:25:34|36604.81
22:25:34|36604.81
22:25:35|36603.46
22:25:36|36603.46
22:25:37|36603.46
22:25:38|36603.46
22:25:39|36604.89
22:25:41|36604.89
22:25:42|36604.93
22:25:43|36604.93
22:25:44|36604.93
22:25:45|36604.93
22:25:45|36604.93
22:25:47|36608.42
22:25:48|36608.42
22:25:48|36608.23
22:25:50|36608.21
22:25:51|36608.21
22:25:52|36608.21
22:25:53|36608.19
22:25:53|36608.19
22:25:55|36608.19
22:25:56|36608.19
22:25:56|36603.53
22:25:57|36603.53
22:25:59|36603.53
22:26:00|36603.53
22:26:02|36603.53
22:26:03|36603.53
22:26:05|36603.53
22:26:05|36603.53
22:26:06|36607.01
22:26:07|36607.01
22:26:08|36607.09
22:26:09|36608.55
22:26:10|36600.18
22:26:11|36600.18
22:26:12|36600.18
22:26:14|36604.46
22:26:15|36604.46
22:26:16|36604.45
22:26:17|36604.45
22:26:18|36604.45
22:26:18|36604.45
22:26:20|36604.45
22:26:21|36603.21
22:26:21|36603.21
22:26:22|36603.21
22:26:24|36603.21
22:26:25|36603.21
22:26:26|36603.21
22:26:27|36603.21
22:26:28|36603.21
22:26:29|36603.21
22:26:30|36603.21
22:26:31|36603.21
22:26:32|36603.21
22:26:33|36603.21
22:26:34|36603.21
22:26:36|36627.16
22:26:36|36627.16
22:26:37|36627.16
22:26:38|36627.16
22:26:39|36627.16
22:26:40|36627.16
22:26:41|36627.16
22:26:42|36627.16
22:26:43|36627.16
22:26:44|36627.16
22:26:45|36627.16
22:26:46|36627.16
22:26:47|36627.16
22:26:48|36627.16
22:26:49|36627.16
22:26:50|36627.16
22:26:51|36627.16
22:26:52|36627.16
22:26:53|36627.16
22:26:54|36627.16
22:26:55|36627.16
22:26:56|36627.16
22:26:57|36627.16
22:26:59|36619.83
22:27:01|36619.83
22:27:02|36619.83
22:27:04|36619.83
22:27:05|36617.
22:27:06|36616.9
22:27:07|36616.9
22:27:08|36616.9
22:27:09|36616.9
22:27:10|36616.9
22:27:12|36616.9
22:27:12|36613.62
22:27:13|36613.62
22:27:15|36613.62
22:27:16|36613.62
22:27:17|36613.62
22:27:18|36613.62
22:27:19|36613.62
22:27:20|36613.62
22:27:21|36613.62
22:27:22|36613.62
22:27:22|36613.62
22:27:23|36613.62
22:27:24|36613.62
22:27:26|36613.62
22:27:26|36613.62
22:27:28|36613.62
22:27:29|36613.62
22:27:30|36613.62
22:27:31|36613.62
22:27:32|36613.62
22:27:33|36613.62
22:27:34|36613.62
22:27:35|36613.62
22:27:37|36613.62
22:27:37|36613.62
22:27:38|36613.62
22:27:39|36615.64
22:27:40|36615.64
22:27:41|36615.64
22:27:42|36615.64
22:27:43|36615.64
22:27:44|36620.23
22:27:45|36620.23
22:27:46|36620.3
22:27:47|36620.3
22:27:48|36620.3
22:27:49|36620.78
22:27:50|36624.96
22:27:51|36624.96
22:27:52|36624.96
22:27:53|36624.95
22:27:54|36624.95
22:27:55|36624.95
22:27:56|36624.95
22:27:57|36624.95
22:27:58|36624.96
22:27:59|36624.96
22:28:00|36624.96
22:28:01|36624.96
22:28:03|36624.96
22:28:05|36624.96
22:28:06|36624.96
22:28:07|36631.44
22:28:09|36631.44
22:28:10|36631.44
22:28:11|36631.44
22:28:12|36637.36
22:28:14|36632.86
22:28:14|36632.86
22:28:16|36632.86
22:28:16|36639.16
22:28:17|36639.16
22:28:18|36639.16
22:28:19|36639.16
22:28:21|36639.16
22:28:21|36639.16
22:28:22|36639.16
22:28:23|36639.16
22:28:24|36639.16
22:28:25|36639.16
22:28:26|36639.16
22:28:27|36639.16
22:28:28|36639.16
22:28:29|36639.16
22:28:30|36639.16
22:28:31|36639.16
22:28:32|36639.16
22:28:33|36639.16
22:28:34|36639.16
22:28:35|36639.16
22:28:36|36634.42
22:28:38|36634.42
22:28:38|36634.42
22:28:39|36634.42
22:28:40|36634.42
22:28:41|36637.14
22:28:42|36637.14
22:28:43|36637.14
22:28:44|36637.14
22:28:45|36635.36
22:28:46|36635.36
22:28:47|36635.36
22:28:48|36635.36
22:28:49|36635.36
22:28:50|36635.36
22:28:51|36641.55
22:28:52|36641.28
22:28:53|36641.28
22:28:54|36641.28
22:28:55|36626.23
22:28:56|36626.23
22:28:57|36626.23
22:28:58|36620.71
22:28:59|36620.71
22:29:01|36620.71
22:29:02|36620.71
22:29:03|36620.71
22:29:05|36620.71
22:29:05|36620.71
22:29:07|36620.71
22:29:08|36620.71
22:29:10|36632.98
22:29:11|36632.98
22:29:11|36632.98
22:29:13|36632.98
22:29:13|36632.98
22:29:15|36632.98
22:29:16|36622.72
22:29:17|36622.72
22:29:18|36622.72
22:29:19|36622.72
22:29:19|36622.72
22:29:21|36622.72
22:29:21|36622.72
22:29:23|36631.64
22:29:23|36631.64
22:29:24|36629.5
22:29:25|36632.17
22:29:26|36632.17
22:29:28|36632.17
22:29:28|36632.17
22:29:30|36632.17
22:29:31|36632.17
22:29:31|36632.17
22:29:33|36632.17
22:29:33|36632.17
22:29:34|36632.17
22:29:35|36632.17
22:29:37|36632.17
22:29:38|36632.17
22:29:39|36632.17
22:29:39|36632.17
22:29:40|36632.21
22:29:41|36632.21
22:29:43|36632.21
22:29:44|36632.31
22:29:45|36632.31
22:29:46|36632.3
22:29:47|36632.3
22:29:48|36632.3
22:29:49|36632.3
22:29:50|36632.3
22:29:51|36632.3
22:29:52|36632.3
22:29:53|36632.3
22:29:54|36632.3
22:29:55|36632.3
22:29:56|36632.3
22:29:57|36639.38
22:29:58|36639.38
22:29:59|36639.38
22:30:00|36639.38
22:30:01|36639.38
22:30:02|36631.65
22:30:03|36631.64
22:30:04|36631.64
22:30:05|36631.64
22:30:06|36631.64
22:30:07|36631.64
22:30:08|36631.14
22:30:09|36631.14
22:30:10|36631.14
22:30:12|36631.14
22:30:13|36631.14
22:30:14|36631.14
22:30:15|36631.14
22:30:16|36631.14
22:30:18|36632.29
22:30:19|36632.29
22:30:20|36632.29
22:30:20|36632.29
22:30:21|36632.29
22:30:23|36632.29
22:30:23|36632.29
22:30:24|36632.29
22:30:26|36632.29
22:30:26|36632.29
22:30:28|36632.29
22:30:28|36632.29
22:30:30|36632.29
22:30:30|36632.29
22:30:31|36632.29
22:30:33|36632.3
22:30:34|36632.3
22:30:35|36632.3
22:30:36|36632.3
22:30:37|36644.11
22:30:38|36644.11
22:30:39|36644.11
22:30:40|36644.11
22:30:42|36644.11
22:30:43|36645.8
22:30:44|36652.12
22:30:44|36652.12
22:30:45|36652.12
22:30:46|36652.12
22:30:48|36652.12
22:30:49|36652.12
22:30:49|36652.12
22:30:51|36652.12
22:30:52|36652.12
22:30:53|36652.12
22:30:53|36652.12
22:30:55|36652.12
22:30:56|36652.12
22:30:56|36652.12
22:30:58|36652.12
22:30:59|36652.12
22:31:00|36652.12
22:31:00|36652.12
22:31:01|36652.12
22:31:03|36652.12
22:31:04|36652.12
22:31:06|36652.12
22:31:07|36652.12
22:31:07|36652.12
22:31:09|36652.12
22:31:09|36652.12
22:31:11|36652.12
22:31:12|36641.52
22:31:12|36641.52
22:31:14|36641.52
22:31:14|36650.4
22:31:16|36650.39
22:31:17|36650.39
22:31:18|36645.03
22:31:20|36645.24
22:31:21|36645.24
22:31:22|36645.24
22:31:23|36645.24
22:31:25|36645.24
22:31:26|36645.24
22:31:27|36650.32
22:31:28|36661.07
22:31:28|36661.07
22:31:30|36661.07
22:31:30|36661.07
22:31:32|36661.07
22:31:32|36661.07
22:31:34|36661.07
22:31:35|36661.07
22:31:35|36661.07
22:31:36|36661.07
22:31:38|36661.07
22:31:38|36661.07
22:31:39|36661.07
22:31:41|36661.07
22:31:41|36661.07
22:31:42|36661.07
22:31:44|36661.07
22:31:45|36661.07
22:31:45|36661.07
22:31:46|36661.07
22:31:47|36661.07
22:31:48|36661.07
22:31:50|36668.63
22:31:50|36668.63
22:31:52|36668.64
22:31:53|36668.64
22:31:53|36668.61
22:31:55|36668.61
22:31:56|36668.61
22:31:57|36668.61
22:31:58|36668.54
22:31:59|36668.54
22:32:00|36668.54
22:32:01|36668.54
22:32:02|36668.54
22:32:03|36668.53
22:32:04|36668.53
22:32:05|36668.53
22:32:07|36668.53
22:32:08|36675.84
22:32:10|36675.84
22:32:11|36674.51
22:32:11|36669.31
22:32:12|36669.31
22:32:14|36669.31
22:32:14|36669.31
22:32:16|36654.95
22:32:17|36654.95
22:32:18|36654.95
22:32:19|36654.95
22:32:20|36654.95
22:32:21|36653.05
22:32:22|36653.05
22:32:23|36644.35
22:32:24|36644.35
22:32:25|36653.54
22:32:26|36645.43
22:32:27|36645.43
22:32:28|36645.43
22:32:29|36645.49
22:32:30|36645.49
22:32:31|36645.49
22:32:32|36645.49
22:32:33|36645.49
22:32:34|36645.49
22:32:35|36645.49
22:32:36|36645.49
22:32:37|36645.49
22:32:38|36645.49
22:32:39|36645.49
22:32:40|36631.14
22:32:41|36631.14
22:32:42|36631.14
22:32:43|36626.36
22:32:44|36626.36
22:32:45|36626.36
22:32:46|36626.36
22:32:47|36626.36
22:32:48|36626.36
22:32:49|36631.8
22:32:50|36631.8
22:32:51|36631.8
22:32:53|36631.8
22:32:53|36631.8
22:32:55|36631.8
22:32:55|36624.88
22:32:57|36624.88
22:32:57|36624.88
22:32:58|36633.07
22:32:59|36633.07
22:33:00|36633.07
22:33:02|36633.07
22:33:04|36633.07
22:33:05|36633.07
22:33:06|36633.07
22:33:07|36633.07
22:33:09|36633.07
22:33:10|36607.09
22:33:12|36607.09
22:33:12|36607.09
22:33:14|36607.09
22:33:15|36607.09
22:33:15|36607.1
22:33:16|36607.1
22:33:18|36607.1
22:33:18|36607.1
22:33:20|36603.54
22:33:21|36603.54
22:33:22|36603.54
22:33:24|36607.1
22:33:24|36607.1
22:33:26|36607.2
22:33:26|36620.75
22:33:28|36620.75
22:33:28|36620.75
22:33:29|36620.75
22:33:30|36620.75
22:33:32|36627.76
22:33:33|36627.76
22:33:34|36627.76
22:33:34|36627.76
22:33:36|36627.76
22:33:37|36627.76
22:33:38|36627.76
22:33:39|36627.76
22:33:40|36627.76
22:33:40|36627.76
22:33:41|36627.76
22:33:42|36627.76
22:33:43|36627.76
22:33:44|36627.76
22:33:46|36627.76
22:33:47|36627.76
22:33:48|36627.76
22:33:48|36627.76
22:33:49|36627.76
22:33:50|36627.76
22:33:51|36628.29
22:33:52|36628.29
22:33:53|36628.29
22:33:54|36628.29
22:33:56|36628.29
22:33:56|36628.29
22:33:57|36628.29
22:33:58|36628.29
22:33:59|36628.29
22:34:01|36628.29
22:34:02|36628.29
22:34:03|36623.75
22:34:04|36623.75
22:34:05|36623.75
22:34:06|36623.21
22:34:08|36623.21
22:34:08|36623.21
22:34:10|36623.21
22:34:11|36623.21
22:34:13|36623.21
22:34:13|36623.21
22:34:15|36623.06
22:34:16|36623.06
22:34:17|36623.06
22:34:18|36623.06
22:34:19|36632.22
22:34:20|36632.22
22:34:21|36632.22
22:34:23|36632.22
22:34:23|36632.22
22:34:25|36632.22
22:34:25|36632.22
22:34:27|36632.22
22:34:28|36632.22
22:34:29|36632.22
22:34:30|36632.22
22:34:31|36632.22
22:34:32|36632.22
22:34:33|36632.22
22:34:34|36632.22
22:34:35|36632.22
22:34:36|36632.22
22:34:37|36632.22
22:34:38|36632.22
22:34:39|36632.22
22:34:40|36632.22
22:34:41|36632.22
22:34:42|36632.22
22:34:43|36632.22
22:34:44|36632.22
22:34:45|36632.22
22:34:46|36632.22
22:34:47|36632.22
22:34:48|36628.17
22:34:49|36628.17
22:34:51|36628.17
22:34:52|36628.17
22:34:53|36628.17
22:34:54|36628.17
22:34:55|36628.17
22:34:56|36628.17
22:34:57|36628.17
22:34:58|36628.17
22:34:59|36628.17
22:35:00|36628.17
22:35:01|36628.17
22:35:02|36628.17
22:35:03|36628.17
22:35:04|36628.17
22:35:05|36628.17
22:35:06|36620.89
22:35:08|36627.48
22:35:09|36628.9
22:35:11|36628.9
22:35:12|36628.49
22:35:14|36628.49
22:35:14|36628.49
22:35:16|36628.49
22:35:17|36628.49
22:35:18|36628.49
22:35:19|36628.49
22:35:20|36628.49
22:35:21|36628.49
22:35:22|36628.49
22:35:24|36628.49
22:35:24|36628.49
22:35:25|36628.49
22:35:26|36619.1
22:35:27|36624.3
22:35:28|36624.3
22:35:29|36624.31
22:35:30|36619.12
22:35:31|36619.12
22:35:32|36619.12
22:35:34|36619.12
22:35:34|36619.12
22:35:35|36619.12
22:35:36|36619.12
22:35:37|36619.12
22:35:38|36619.12
22:35:40|36619.12
22:35:41|36619.12
22:35:41|36619.12
22:35:42|36619.12
22:35:43|36619.12
22:35:45|36619.12
22:35:46|36619.12
22:35:47|36619.12
22:35:48|36619.12
22:35:49|36619.12
22:35:50|36619.12
22:35:51|36619.71
22:35:52|36625.93
22:35:53|36619.79
22:35:54|36619.79
22:35:55|36625.02
22:35:56|36619.87
22:35:57|36619.87
22:35:58|36619.88
22:35:59|36621.9
22:36:00|36621.9
22:36:01|36621.9
22:36:02|36621.89
22:36:03|36621.89
22:36:04|36615.82
22:36:05|36615.74
22:36:06|36615.74
22:36:07|36615.74
22:36:09|36615.74
22:36:10|36615.74
22:36:11|36608.66
22:36:12|36608.66
22:36:14|36608.66
22:36:15|36608.66
22:36:16|36605.57
22:36:17|36605.57
22:36:18|36605.57
22:36:19|36600.
22:36:20|36600.
22:36:22|36600.
22:36:22|36600.
22:36:23|36600.
22:36:25|36596.11
22:36:26|36596.11
22:36:27|36596.11
22:36:28|36596.11
22:36:29|36596.11
22:36:30|36596.11
22:36:31|36596.11
22:36:32|36596.11
22:36:33|36596.68
22:36:35|36605.55
22:36:35|36610.65
22:36:36|36610.65
22:36:37|36610.65
22:36:38|36610.65
22:36:40|36610.69
22:36:42|36610.69
22:36:43|36610.69
22:36:44|36610.69
22:36:45|36610.69
22:36:46|36610.69
22:36:47|36610.69
22:36:48|36610.69
22:36:49|36610.69
22:36:50|36610.69
22:36:51|36610.69
22:36:52|36610.69
22:36:53|36610.69
22:36:54|36610.69
22:36:55|36610.69
22:36:56|36610.69
22:36:57|36610.69
22:36:58|36610.69
22:36:59|36610.69
22:37:00|36607.1
22:37:02|36607.1
22:37:02|36607.1
22:37:03|36607.1
22:37:04|36612.11
22:37:06|36616.6
22:37:06|36616.6
22:37:08|36610.65
22:37:09|36610.66
22:37:11|36610.66
22:37:12|36610.66
22:37:13|36610.66
22:37:15|36610.66
22:37:16|36610.66
22:37:17|36610.66
22:37:18|36610.66
22:37:20|36610.66
22:37:21|36615.21
22:37:22|36615.21
22:37:22|36615.21
22:37:24|36610.7
22:37:25|36610.7
22:37:26|36610.7
22:37:27|36610.7
22:37:29|36610.7
22:37:30|36610.7
22:37:30|36610.7
22:37:32|36610.7
22:37:33|36610.7
22:37:34|36610.7
22:37:35|36610.7
22:37:36|36610.7
22:37:37|36610.74
22:37:38|36610.74
22:37:39|36610.74
22:37:40|36610.74
22:37:41|36610.74
22:37:42|36606.76
22:37:43|36606.76
22:37:44|36606.76
22:37:45|36609.19
22:37:46|36609.19
22:37:47|36609.19
22:37:48|36609.19
22:37:50|36609.19
22:37:51|36609.19
22:37:52|36609.19
22:37:53|36609.19
22:37:54|36609.19
22:37:55|36609.19
22:37:56|36609.19
22:37:57|36609.19
22:37:58|36609.19
22:37:59|36626.14
22:38:00|36626.14
22:38:01|36626.08
22:38:02|36626.08
22:38:03|36626.08
22:38:04|36626.08
22:38:05|36626.08
22:38:06|36626.08
22:38:07|36626.08
22:38:08|36626.08
22:38:09|36607.98
22:38:10|36607.98
22:38:12|36607.98
22:38:13|36606.08
22:38:15|36606.08
22:38:16|36606.17
22:38:18|36606.05
22:38:18|36606.05
22:38:20|36600.19
22:38:22|36600.19
22:38:23|36600.19
22:38:24|36600.19
22:38:25|36600.23
22:38:26|36600.23
22:38:27|36600.23
22:38:28|36600.23
22:38:29|36609.16
22:38:30|36609.16
22:38:31|36609.16
22:38:32|36609.16
22:38:33|36609.16
22:38:34|36609.16
22:38:34|36609.16
22:38:36|36609.16
22:38:37|36609.16
22:38:37|36609.16
22:38:39|36609.16
22:38:41|36609.16
22:38:42|36609.16
22:38:43|36609.16
22:38:43|36609.16
22:38:44|36609.16
22:38:45|36609.16
22:38:47|36609.16
22:38:47|36609.16
22:38:49|36609.16
22:38:49|36609.16
22:38:52|36609.16
22:38:52|36609.16
22:38:53|36588.26
22:38:54|36588.26
22:38:55|36588.26
22:38:56|36588.26
22:38:57|36588.26
22:38:58|36600.32
22:38:59|36591.02
22:39:00|36585.82
22:39:01|36585.86
22:39:02|36585.86
22:39:03|36585.86
22:39:04|36590.74
22:39:05|36590.74
22:39:06|36584.46
22:39:07|36584.46
22:39:08|36584.46
22:39:09|36576.19
22:39:11|36576.19
22:39:12|36576.19
22:39:13|36576.19
22:39:15|36576.24
22:39:16|36576.24
22:39:17|36576.24
22:39:17|36576.24
22:39:19|36576.24
22:39:19|36576.24
22:39:21|36576.24
22:39:22|36576.24
22:39:23|36576.24
22:39:23|36576.24
22:39:25|36576.24
22:39:26|36576.24
22:39:26|36576.24
22:39:27|36576.24
22:39:29|36576.24
22:39:30|36576.24
22:39:31|36576.24
22:39:32|36576.24
22:39:33|36576.24
22:39:34|36576.24
22:39:35|36576.24
22:39:36|36576.24
22:39:37|36576.24
22:39:37|36576.24
22:39:39|36576.24
22:39:41|36583.58
22:39:41|36583.58
22:39:42|36583.58
22:39:43|36584.46
22:39:44|36584.46
22:39:45|36584.46
22:39:46|36584.46
22:39:47|36584.46
22:39:48|36584.46
22:39:49|36584.46
22:39:50|36584.46
22:39:51|36584.46
22:39:52|36584.46
22:39:53|36584.46
22:39:54|36584.46
22:39:55|36582.91
22:39:56|36582.91
22:39:57|36582.91
22:39:58|36576.54
22:39:59|36576.54
22:40:00|36576.54
22:40:01|36576.54
22:40:02|36576.54
22:40:03|36576.54
22:40:04|36576.54
22:40:05|36576.54
22:40:06|36576.54
22:40:07|36576.54
22:40:08|36576.54
22:40:09|36576.87
22:40:11|36576.87
22:40:11|36576.87
22:40:13|36576.87
22:40:15|36576.87
22:40:15|36576.87
22:40:17|36576.87
22:40:18|36576.87
22:40:19|36576.87
22:40:19|36576.87
22:40:21|36576.87
22:40:22|36576.87
22:40:22|36577.16
22:40:24|36582.76
22:40:25|36582.76
22:40:26|36582.76
22:40:28|36577.22
22:40:28|36577.22
22:40:29|36577.22
22:40:30|36577.22
22:40:31|36577.22
22:40:32|36577.22
22:40:33|36577.22
22:40:35|36577.4
22:40:36|36577.4
22:40:37|36577.4
22:40:38|36577.4
22:40:39|36577.4
22:40:41|36577.4
22:40:41|36584.47
22:40:42|36584.47
22:40:43|36584.46
22:40:44|36584.5
22:40:45|36584.5
22:40:46|36584.5
22:40:47|36592.8
22:40:48|36592.8
22:40:49|36592.8
22:40:50|36592.8
22:40:51|36592.8
22:40:52|36592.8
22:40:53|36592.8
22:40:54|36592.8
22:40:55|36589.03
22:40:56|36589.03
22:40:57|36589.03
22:40:58|36589.03
22:40:59|36589.03
22:41:00|36589.03
22:41:01|36588.62
22:41:02|36584.97
22:41:03|36584.86
22:41:04|36584.86
22:41:05|36584.86
22:41:06|36584.87
22:41:07|36584.87
22:41:08|36584.87
22:41:09|36584.87
22:41:10|36584.87
22:41:12|36584.86
22:41:13|36584.86
22:41:14|36584.86
22:41:15|36584.86
22:41:16|36584.86
22:41:18|36584.8
22:41:19|36584.79
22:41:20|36584.79
22:41:21|36584.79
22:41:23|36584.79
22:41:24|36584.79
22:41:26|36584.79
22:41:27|36584.79
22:41:28|36584.79
22:41:29|36584.79
22:41:30|36581.8
22:41:31|36581.81
22:41:32|36581.81
22:41:33|36581.81
22:41:34|36581.81
22:41:35|36581.81
22:41:36|36581.81
22:41:37|36581.81
22:41:38|36584.84
22:41:39|36584.84
22:41:39|36584.84
22:41:41|36584.84
22:41:41|36584.84
22:41:43|36584.84
22:41:44|36584.84
22:41:45|36584.84
22:41:45|36584.84
22:41:46|36584.83
22:41:48|36584.83
22:41:49|36584.84
22:41:50|36584.84
22:41:51|36584.84
22:41:52|36584.84
22:41:53|36584.84
22:41:53|36584.84
22:41:55|36584.84
22:41:55|36584.84
22:41:57|36584.84
22:41:58|36584.84
22:41:58|36584.84
22:41:59|36584.84
22:42:00|36584.84
22:42:02|36584.84
22:42:03|36584.84
22:42:04|36584.84
22:42:04|36584.84
22:42:06|36584.84
22:42:07|36584.84
22:42:07|36584.84
22:42:09|36584.84
22:42:09|36584.84
22:42:11|36584.84
22:42:12|36584.84
22:42:13|36584.84
22:42:14|36584.84
22:42:16|36584.84
22:42:17|36584.84
22:42:19|36584.84
22:42:19|36584.84
22:42:20|36584.84
22:42:21|36584.84
22:42:23|36584.84
22:42:23|36584.84
22:42:25|36584.84
22:42:26|36584.84
22:42:27|36584.84
22:42:28|36584.84
22:42:29|36584.84
22:42:30|36589.66
22:42:31|36589.66
22:42:32|36589.66
22:42:33|36589.66
22:42:35|36589.66
22:42:36|36589.66
22:42:36|36589.66
22:42:38|36589.66
22:42:38|36584.88
22:42:40|36586.77
22:42:41|36589.42
22:42:42|36588.26
22:42:43|36588.26
22:42:44|36588.26
22:42:45|36588.26
22:42:46|36588.26
22:42:48|36588.26
22:42:48|36588.26
22:42:49|36588.26
22:42:50|36580.31
22:42:51|36574.3
22:42:52|36574.3
22:42:53|36580.85
22:42:54|36580.85
22:42:55|36580.85
22:42:56|36580.85
22:42:57|36580.85
22:42:59|36580.85
22:43:00|36580.85
22:43:01|36580.85
22:43:02|36580.85
22:43:03|36581.88
22:43:04|36589.41
22:43:05|36589.41
22:43:06|36589.41
22:43:07|36589.41
22:43:08|36589.41
22:43:09|36589.41
22:43:10|36589.41
22:43:11|36589.41
22:43:12|36589.41
22:43:13|36589.41
22:43:14|36589.41
22:43:15|36589.41
22:43:17|36589.41
22:43:18|36589.41
22:43:20|36589.41
22:43:20|36589.41
22:43:22|36589.41
22:43:23|36589.41
22:43:23|36589.41
22:43:25|36589.41
22:43:26|36589.41
22:43:27|36589.41
22:43:28|36589.41
22:43:29|36589.41
22:43:31|36592.58
22:43:31|36599.74
22:43:32|36599.74
22:43:33|36599.74
22:43:34|36599.74
22:43:36|36599.74
22:43:37|36599.74
22:43:37|36599.74
22:43:38|36599.74
22:43:40|36599.74
22:43:41|36599.74
22:43:41|36599.74
22:43:43|36599.74
22:43:43|36601.
22:43:44|36601.
22:43:45|36601.
22:43:46|36600.63
22:43:48|36600.51
22:43:48|36600.51
22:43:49|36600.51
22:43:51|36600.51
22:43:52|36600.25
22:43:52|36600.25
22:43:54|36600.25
22:43:54|36600.25
22:43:56|36600.25
22:43:57|36600.25
22:43:58|36600.25
22:43:58|36600.25
22:43:59|36600.25
22:44:00|36600.25
22:44:01|36600.25
22:44:02|36600.25
22:44:04|36599.98
22:44:05|36599.98
22:44:06|36599.98
22:44:07|36599.98
22:44:08|36599.98
22:44:09|36599.99
22:44:10|36600.91
22:44:11|36601.
22:44:12|36601.
22:44:13|36601.
22:44:14|36601.
22:44:16|36601.
22:44:16|36601.
22:44:17|36601.
22:44:19|36601.
22:44:21|36601.
22:44:22|36601.
22:44:22|36601.
22:44:24|36601.
22:44:24|36601.
22:44:26|36601.
22:44:27|36601.
22:44:27|36601.
22:44:28|36601.
22:44:30|36601.
22:44:31|36604.74
22:44:32|36604.74
22:44:33|36604.74
22:44:34|36604.74
22:44:35|36604.74
22:44:36|36604.74
22:44:37|36604.74
22:44:38|36604.74
22:44:39|36604.74
22:44:41|36604.74
22:44:41|36604.74
22:44:42|36604.74
22:44:44|36604.74
22:44:44|36604.74
22:44:46|36604.74
22:44:47|36604.74
22:44:47|36604.74
22:44:49|36604.74
22:44:50|36590.4
22:44:51|36590.4
22:44:52|36590.4
22:44:53|36590.4
22:44:54|36590.4
22:44:56|36590.4
22:44:56|36584.39
22:44:57|36584.39
22:44:59|36584.39
22:45:00|36584.39
22:45:01|36584.39
22:45:02|36584.39
22:45:04|36584.39
22:45:05|36590.84
22:45:06|36590.84
22:45:07|36588.86
22:45:07|36588.86
22:45:09|36587.66
22:45:10|36584.5
22:45:11|36584.5
22:45:12|36584.5
22:45:13|36584.5
22:45:14|36584.5
22:45:15|36584.5
22:45:16|36584.5
22:45:17|36584.5
22:45:18|36602.54
22:45:19|36602.54
22:45:20|36602.54
22:45:21|36602.54
22:45:23|36602.54
22:45:24|36602.54
22:45:24|36602.54
22:45:26|36590.52
22:45:27|36590.52
22:45:28|36590.52
22:45:30|36595.98
22:45:30|36595.98
22:45:32|36597.55
22:45:33|36597.55
22:45:34|36601.8
22:45:35|36601.8
22:45:36|36602.5
22:45:37|36602.49
22:45:38|36602.5
22:45:39|36602.49
22:45:40|36602.49
22:45:41|36602.49
22:45:42|36602.49
22:45:44|36602.46
22:45:45|36602.46
22:45:46|36602.46
22:45:47|36602.46
22:45:48|36602.46
22:45:49|36608.75
22:45:50|36608.75
22:45:51|36608.75
22:45:52|36608.75
22:45:53|36608.75
22:45:54|36608.75
22:45:55|36608.08
22:45:56|36608.74
22:45:57|36608.74
22:45:58|36608.74
22:45:59|36608.74
22:46:00|36608.74
22:46:01|36608.74
22:46:02|36608.74
22:46:04|36622.51
22:46:05|36622.51
22:46:05|36622.51
22:46:06|36622.51
22:46:07|36607.94
22:46:08|36607.94
22:46:09|36607.94
22:46:11|36607.94
22:46:11|36607.94
22:46:13|36607.94
22:46:14|36607.94
22:46:14|36607.94
22:46:15|36607.94
22:46:17|36607.94
22:46:18|36607.94
22:46:20|36607.94
22:46:21|36607.94
22:46:23|36607.94
22:46:23|36607.94
22:46:24|36607.94
22:46:26|36607.94
22:46:26|36611.43
22:46:28|36611.43
22:46:29|36611.43
22:46:29|36608.96
22:46:31|36608.96
22:46:32|36608.96
22:46:32|36608.96
22:46:34|36608.72
22:46:35|36608.72
22:46:35|36608.72
22:46:37|36608.72
22:46:38|36612.02
22:46:39|36611.07
22:46:40|36611.07
22:46:40|36611.07
22:46:42|36611.07
22:46:43|36611.07
22:46:44|36611.07
22:46:45|36611.07
22:46:46|36611.07
22:46:47|36611.07
22:46:48|36611.07
22:46:49|36611.07
22:46:50|36611.07
22:46:52|36611.07
22:46:52|36611.07
22:46:53|36611.07
22:46:55|36611.07
22:46:56|36611.07
22:46:56|36611.07
22:46:57|36611.07
22:46:58|36617.25
22:46:59|36617.25
22:47:01|36617.25
22:47:01|36617.25
22:47:03|36617.26
22:47:03|36617.26
22:47:05|36617.26
22:47:06|36617.26
22:47:06|36617.26
22:47:07|36617.26
22:47:08|36617.26
22:47:10|36614.07
22:47:10|36614.07
22:47:11|36614.07
22:47:12|36614.07
22:47:13|36614.07
22:47:14|36614.07
22:47:15|36614.07
22:47:16|36614.13
22:47:18|36624.89
22:47:19|36624.89
22:47:20|36624.89
22:47:21|36624.89
22:47:22|36624.89
22:47:24|36624.89
22:47:25|36624.89
22:47:25|36624.89
22:47:27|36624.89
22:47:28|36624.89
22:47:29|36624.89
22:47:30|36624.89
22:47:31|36624.89
22:47:32|36624.89
22:47:33|36624.89
22:47:34|36624.89
22:47:36|36624.89
22:47:37|36620.21
22:47:37|36624.89
22:47:38|36624.89
22:47:39|36624.87
22:47:41|36624.87
22:47:42|36625.
22:47:43|36625.
22:47:43|36625.
22:47:45|36625.
22:47:46|36625.
22:47:48|36625.
22:47:48|36625.
22:47:49|36625.
22:47:50|36625.
22:47:51|36625.
22:47:52|36625.
22:47:53|36628.53
22:47:55|36628.53
22:47:56|36628.53
22:47:56|36628.53
22:47:57|36628.53
22:47:58|36628.53
22:47:59|36624.2
22:48:00|36624.56
22:48:01|36624.56
22:48:02|36615.99
22:48:03|36615.99
22:48:04|36615.99
22:48:05|36617.87
22:48:07|36615.75
22:48:07|36615.75
22:48:08|36615.75
22:48:09|36615.75
22:48:11|36613.56
22:48:12|36613.56
22:48:13|36613.56
22:48:14|36613.56
22:48:15|36613.56
22:48:16|36613.56
22:48:17|36620.88
22:48:18|36620.88
22:48:19|36624.85
22:48:21|36624.85
22:48:21|36624.85
22:48:23|36624.85
22:48:25|36623.99
22:48:25|36624.15
22:48:27|36624.15
22:48:29|36624.15
22:48:30|36624.15
22:48:31|36624.15
22:48:32|36624.15
22:48:34|36624.15
22:48:35|36624.15
22:48:35|36635.67
22:48:37|36635.67
22:48:38|36635.67
22:48:39|36635.67
22:48:40|36632.38
22:48:41|36632.58
22:48:42|36632.58
22:48:43|36632.58
22:48:44|36632.58
22:48:45|36632.58
22:48:46|36632.58
22:48:48|36632.58
22:48:48|36632.58
22:48:49|36632.58
22:48:50|36632.58
22:48:52|36632.58
22:48:52|36632.58
22:48:54|36632.58
22:48:55|36632.58
22:48:56|36632.58
22:48:57|36632.58
22:48:58|36632.58
22:48:59|36632.58
22:49:00|36632.58
22:49:01|36632.58
22:49:02|36632.58
22:49:03|36632.58
22:49:04|36632.58
22:49:05|36632.58
22:49:06|36632.58
22:49:07|36632.58
22:49:08|36632.58
22:49:09|36632.58
22:49:10|36632.58
22:49:11|36632.58
22:49:12|36632.58
22:49:13|36632.58
22:49:14|36635.65
22:49:15|36635.65
22:49:16|36635.65
22:49:17|36635.65
22:49:19|36635.65
22:49:19|36635.65
22:49:20|36635.67
22:49:22|36635.67
22:49:23|36635.67
22:49:24|36638.54
22:49:25|36638.54
22:49:27|36638.54
22:49:27|36638.54
22:49:28|36638.54
22:49:29|36638.54
22:49:31|36638.54
22:49:32|36638.54
22:49:32|36638.02
22:49:33|36631.84
22:49:34|36631.83
22:49:36|36631.83
22:49:37|36631.83
22:49:38|36628.3
22:49:39|36628.3
22:49:40|36628.3
22:49:41|36628.3
22:49:42|36628.3
22:49:43|36636.58
22:49:44|36636.58
22:49:45|36636.58
22:49:46|36636.58
22:49:47|36636.58
22:49:48|36636.58
22:49:49|36636.58
22:49:50|36636.58
22:49:51|36636.58
22:49:53|36636.58
22:49:53|36636.58
22:49:55|36636.58
22:49:55|36636.58
22:49:57|36636.58
22:49:57|36636.58
22:49:59|36636.58
22:49:59|36636.58
22:50:01|36643.06
22:50:02|36643.06
22:50:03|36643.06
22:50:04|36643.06
22:50:06|36643.06
22:50:07|36643.06
22:50:07|36643.06
22:50:08|36643.06
22:50:09|36631.48
22:50:10|36631.48
22:50:11|36631.48
22:50:12|36631.48
22:50:13|36631.48
22:50:14|36631.48
22:50:15|36631.48
22:50:17|36631.48
22:50:18|36631.48
22:50:19|36631.48
22:50:20|36631.48
22:50:21|36631.48
22:50:23|36631.48
22:50:24|36631.48
22:50:25|36631.48
22:50:26|36631.48
22:50:27|36631.48
22:50:29|36631.48
22:50:29|36631.48
22:50:31|36631.48
22:50:32|36631.48
22:50:32|36631.48
22:50:34|36631.48
22:50:35|36631.48
22:50:37|36631.48
22:50:38|36631.48
22:50:39|36631.48
22:50:40|36631.48
22:50:40|36631.48
22:50:41|36631.48
22:50:43|36631.48
22:50:43|36631.48
22:50:45|36631.48
22:50:46|36638.51
22:50:47|36638.51
22:50:48|36642.26
22:50:48|36642.27
22:50:50|36638.72
22:50:50|36638.72
22:50:52|36638.72
22:50:53|36638.72
22:50:54|36638.72
22:50:55|36638.72
22:50:56|36638.71
22:50:57|36638.71
22:50:58|36638.71
22:50:59|36638.71
22:51:00|36638.71
22:51:01|36638.71
22:51:02|36638.71
22:51:03|36638.71
22:51:04|36638.71
22:51:05|36638.71
22:51:06|36638.71
22:51:07|36638.71
22:51:08|36638.71
22:51:09|36638.77
22:51:10|36638.77
22:51:11|36643.43
22:51:12|36643.43
22:51:13|36643.43
22:51:14|36643.43
22:51:15|36643.43
22:51:16|36643.43
22:51:17|36643.43
22:51:18|36643.43
22:51:19|36643.43
22:51:21|36643.43
22:51:23|36643.43
22:51:23|36643.43
22:51:25|36643.47
22:51:27|36643.48
22:51:28|36643.48
22:51:29|36643.48
22:51:30|36649.17
22:51:31|36649.17
22:51:32|36649.17
22:51:33|36649.17
22:51:33|36649.17
22:51:36|36649.17
22:51:36|36649.17
22:51:38|36649.17
22:51:39|36649.17
22:51:41|36649.07
22:51:41|36649.07
22:51:43|36649.07
22:51:44|36649.18
22:51:45|36649.18
22:51:45|36649.18
22:51:46|36652.88
22:51:48|36652.88
22:51:48|36652.88
22:51:50|36652.88
22:51:51|36652.88
22:51:51|36652.88
22:51:53|36652.88
22:51:53|36652.88
22:51:55|36652.88
22:51:56|36652.88
22:51:57|36655.79
22:51:58|36655.79
22:51:59|36655.79
22:52:00|36655.79
22:52:00|36655.79
22:52:02|36655.79
22:52:03|36655.79
22:52:03|36655.79
22:52:05|36655.79
22:52:06|36655.79
22:52:07|36655.79
22:52:08|36655.79
22:52:09|36655.79
22:52:10|36655.79
22:52:11|36655.79
22:52:11|36651.85
22:52:13|36651.85
22:52:14|36651.85
22:52:15|36651.85
22:52:15|36651.85
22:52:17|36647.36
22:52:18|36639.9
22:52:19|36639.9
22:52:20|36635.39
22:52:21|36631.45
22:52:23|36631.45
22:52:24|36631.45
22:52:26|36631.45
22:52:27|36630.
22:52:29|36630.
22:52:29|36630.
22:52:30|36630.
22:52:31|36630.
22:52:32|36630.
22:52:33|36630.
22:52:34|36630.
22:52:35|36630.
22:52:36|36630.
22:52:37|36630.
22:52:39|36630.01
22:52:40|36630.01
22:52:40|36631.43
22:52:42|36631.43
22:52:43|36631.43
22:52:44|36631.43
22:52:45|36631.43
22:52:46|36631.43
22:52:46|36631.43
22:52:49|36631.44
22:52:49|36631.44
22:52:50|36631.44
22:52:51|36631.44
22:52:52|36631.44
22:52:53|36631.44
22:52:54|36631.44
22:52:55|36650.11
22:52:56|36650.11
22:52:57|36650.11
22:52:58|36653.89
22:52:59|36653.89
22:53:00|36651.13
22:53:01|36651.13
22:53:02|36651.13
22:53:03|36651.13
22:53:04|36651.13
22:53:05|36651.14
22:53:06|36664.26
22:53:07|36664.26
22:53:08|36664.23
22:53:09|36664.23
22:53:10|36664.23
22:53:11|36664.23
22:53:12|36664.23
22:53:13|36664.23
22:53:14|36664.23
22:53:15|36664.23
22:53:16|36664.23
22:53:17|36664.23
22:53:18|36664.23
22:53:19|36664.23
22:53:20|36664.23
22:53:21|36664.23
22:53:23|36648.88
22:53:24|36648.88
22:53:24|36648.88
22:53:27|36643.96
22:53:28|36649.51
22:53:30|36649.51
22:53:31|36649.51
22:53:32|36649.51
22:53:33|36649.51
22:53:35|36649.51
22:53:36|36649.51
22:53:37|36649.51
22:53:38|36649.51
22:53:39|36649.51
22:53:40|36649.51
22:53:41|36649.51
22:53:42|36643.68
22:53:42|36643.68
22:53:43|36643.68
22:53:45|36643.68
22:53:46|36643.68
22:53:47|36643.68
22:53:48|36643.68
22:53:49|36643.68
22:53:49|36643.68
22:53:51|36643.68
22:53:52|36643.68
22:53:53|36643.68
22:53:54|36643.68
22:53:54|36643.68
22:53:56|36640.56
22:53:56|36640.56
22:53:58|36640.56
22:53:59|36640.56
22:54:00|36640.56
22:54:01|36643.21
22:54:02|36643.21
22:54:03|36643.21
22:54:04|36643.21
22:54:05|36643.21
22:54:06|36643.21
22:54:07|36643.21
22:54:08|36640.6
22:54:09|36640.6
22:54:10|36640.6
22:54:11|36640.6
22:54:12|36640.6
22:54:13|36640.6
22:54:14|36647.83
22:54:14|36647.83
22:54:16|36647.83
22:54:17|36647.83
22:54:17|36647.83
22:54:18|36649.27
22:54:20|36649.27
22:54:21|36649.27
22:54:22|36649.27
22:54:22|36649.27
22:54:25|36649.27
22:54:25|36649.27
22:54:26|36649.27
22:54:27|36649.27
22:54:29|36649.27
22:54:31|36649.27
22:54:32|36649.27
22:54:33|36649.27
22:54:35|36649.27
22:54:35|36649.27
22:54:36|36649.27
22:54:37|36649.27
22:54:38|36649.27
22:54:39|36649.27
22:54:40|36649.27
22:54:42|36649.27
22:54:43|36649.27
22:54:44|36649.27
22:54:46|36649.27
22:54:46|36649.27
22:54:47|36649.27
22:54:48|36649.27
22:54:49|36649.27
22:54:50|36649.27
22:54:51|36649.27
22:54:52|36650.04
22:54:53|36650.04
22:54:54|36650.04
22:54:55|36650.04
22:54:57|36652.88
22:54:59|36652.7
22:55:00|36649.52
22:55:01|36649.52
22:55:02|36649.52
22:55:03|36649.52
22:55:04|36658.
22:55:05|36658.
22:55:06|36658.
22:55:07|36658.
22:55:08|36646.45
22:55:10|36642.94
22:55:11|36642.94
22:55:11|36642.94
22:55:12|36642.94
22:55:13|36642.94
22:55:14|36642.94
22:55:16|36642.94
22:55:16|36642.94
22:55:17|36642.94
22:55:19|36642.94
22:55:19|36642.94
22:55:20|36642.94
22:55:21|36642.94
22:55:23|36642.94
22:55:23|36642.94
22:55:24|36642.94
22:55:26|36642.94
22:55:26|36642.94
22:55:27|36642.94
22:55:29|36642.94
22:55:30|36642.94
22:55:32|36642.94
22:55:32|36642.94
22:55:34|36642.94
22:55:36|36642.94
22:55:37|36642.94
22:55:37|36642.94
22:55:39|36651.51
22:55:39|36651.51
22:55:40|36651.51
22:55:41|36651.51
22:55:42|36651.51
22:55:44|36650.6
22:55:45|36646.24
22:55:46|36638.19
22:55:46|36632.39
22:55:48|36632.39
22:55:48|36629.54
22:55:49|36629.54
22:55:50|36629.54
22:55:52|36629.54
22:55:52|36629.54
22:55:53|36629.54
22:55:55|36629.54
22:55:55|36629.54
22:55:57|36629.54
22:55:58|36629.54
22:55:59|36640.38
22:56:00|36640.38
22:56:01|36640.38
22:56:02|36640.38
22:56:03|36640.38
22:56:04|36640.38
22:56:05|36640.38
22:56:06|36640.38
22:56:07|36640.38
22:56:08|36640.38
22:56:09|36640.38
22:56:10|36633.52
22:56:11|36634.58
22:56:12|36632.31
22:56:13|36636.32
22:56:14|36636.32
22:56:15|36636.32
22:56:16|36636.27
22:56:17|36636.27
22:56:18|36636.27
22:56:19|36636.27
22:56:20|36636.27
22:56:21|36636.27
22:56:22|36636.27
22:56:23|36636.27
22:56:24|36636.27
22:56:25|36636.27
22:56:26|36636.27
22:56:27|36636.27
22:56:28|36636.27
22:56:29|36636.27
22:56:30|36636.27
22:56:32|36633.27
22:56:32|36633.27
22:56:33|36633.27
22:56:35|36633.59
22:56:37|36633.59
22:56:38|36633.59
22:56:39|36629.02
22:56:40|36629.02
22:56:41|36629.02
22:56:41|36629.02
22:56:43|36629.02
22:56:44|36629.02
22:56:45|36629.02
22:56:46|36629.02
22:56:47|36629.02
22:56:48|36629.02
22:56:50|36629.03
22:56:50|36629.03
22:56:52|36629.03
22:56:53|36629.03
22:56:54|36629.03
22:56:55|36629.03
22:56:55|36629.03
22:56:56|36629.03
22:56:57|36629.03
22:56:58|36629.03
22:57:00|36629.03
22:57:00|36629.03
22:57:02|36629.03
22:57:03|36629.03
22:57:04|36629.03
22:57:04|36626.48
22:57:06|36626.48
22:57:06|36626.48
22:57:08|36626.48
22:57:08|36626.48
22:57:09|36626.48
22:57:10|36626.48
22:57:11|36626.48
22:57:12|36626.48
22:57:14|36625.17
22:57:15|36620.01
22:57:16|36620.01
22:57:17|36620.01
22:57:18|36620.01
22:57:19|36620.01
22:57:20|36620.01
22:57:21|36620.01
22:57:22|36620.01
22:57:23|36620.01
22:57:24|36620.01
22:57:25|36620.01
22:57:26|36620.01
22:57:28|36620.01
22:57:29|36620.11
22:57:30|36624.16
22:57:32|36624.25
22:57:33|36624.25
22:57:33|36624.25
22:57:35|36624.25
22:57:36|36622.94
22:57:37|36622.94
22:57:38|36615.01
22:57:39|36615.57
22:57:40|36615.57
22:57:41|36615.57
22:57:42|36633.17
22:57:43|36633.17
22:57:44|36633.17
22:57:45|36633.17
22:57:46|36634.62
22:57:47|36634.62
22:57:48|36628.37
22:57:49|36628.37
22:57:50|36628.37
22:57:51|36628.37
22:57:53|36628.37
22:57:53|36628.37
22:57:54|36628.37
22:57:56|36627.97
22:57:56|36627.97
22:57:57|36627.97
22:57:58|36627.97
22:58:00|36627.97
22:58:01|36627.97
22:58:01|36627.97
22:58:02|36627.97
22:58:03|36627.97
22:58:05|36627.97
22:58:06|36627.97
22:58:06|36627.97
22:58:08|36627.97
22:58:09|36627.97
22:58:11|36627.97
22:58:12|36627.97
22:58:12|36627.97
22:58:13|36627.97
22:58:14|36627.97
22:58:15|36627.97
22:58:16|36627.97
22:58:17|36627.97
22:58:18|36627.97
22:58:19|36629.41
22:58:20|36644.87
22:58:21|36644.87
22:58:22|36644.87
22:58:23|36644.87
22:58:24|36644.87
22:58:26|36644.87
22:58:27|36644.87
22:58:27|36639.29
22:58:29|36639.29
22:58:30|36643.14
22:58:32|36643.14
22:58:33|36643.14
22:58:35|36643.14
22:58:35|36643.14
22:58:36|36643.14
22:58:38|36643.14
22:58:39|36643.14
22:58:41|36643.14
22:58:41|36643.39
22:58:43|36643.39
22:58:44|36643.39
22:58:45|36643.39
22:58:46|36643.39
22:58:46|36643.4
22:58:48|36650.11
22:58:49|36651.8
22:58:50|36651.8
22:58:51|36651.8
22:58:52|36651.8
22:58:53|36651.8
22:58:54|36654.27
22:58:55|36654.27
22:58:57|36654.27
22:58:57|36654.27
22:58:58|36656.83
22:58:59|36656.87
22:59:00|36656.87
22:59:01|36656.87
22:59:02|36656.87
22:59:03|36656.87
22:59:04|36656.88
22:59:05|36656.88
22:59:06|36656.88
22:59:07|36656.88
22:59:08|36656.88
22:59:09|36653.44
22:59:10|36653.44
22:59:11|36653.44
22:59:12|36653.44
22:59:13|36653.44
22:59:14|36644.59
22:59:15|36644.59
22:59:16|36644.59
22:59:17|36644.59
22:59:18|36644.59
22:59:19|36644.59
22:59:20|36639.32
22:59:21|36639.32
22:59:22|36639.32
22:59:23|36639.32
22:59:24|36639.32
22:59:26|36639.32
22:59:26|36639.32
22:59:28|36639.32
22:59:30|36639.45
22:59:31|36639.45
22:59:31|36639.45
22:59:33|36639.45
22:59:35|36647.34
22:59:36|36647.38
22:59:37|36647.38
22:59:38|36647.38
22:59:40|36647.38
22:59:40|36647.38
22:59:41|36647.38
22:59:42|36647.38
22:59:44|36647.38
22:59:45|36647.38
22:59:46|36647.38
22:59:47|36647.38
22:59:47|36647.38
22:59:49|36647.38
22:59:50|36647.38
22:59:51|36647.33
22:59:52|36647.33
22:59:52|36647.34
22:59:54|36647.34
22:59:55|36647.34
22:59:56|36647.34
22:59:57|36647.34
22:59:57|36647.34
22:59:59|36647.34
23:00:00|36647.34
23:00:00|36644.77
23:00:03|36643.73
23:00:03|36643.73
23:00:04|36633.19
23:00:05|36633.19
23:00:06|36633.19
23:00:07|36633.19
23:00:08|36630.33
23:00:09|36630.33
23:00:10|36630.33
23:00:11|36630.33
23:00:12|36630.33
23:00:13|36630.33
23:00:14|36630.33
23:00:15|36627.5
23:00:16|36627.5
23:00:17|36627.5
23:00:18|36636.93
23:00:19|36636.93
23:00:20|36636.93
23:00:21|36636.93
23:00:22|36636.93
23:00:23|36625.95
23:00:24|36625.95
23:00:25|36625.95
23:00:26|36625.95
23:00:27|36625.95
23:00:28|36625.95
23:00:30|36625.95
23:00:31|36625.95
23:00:33|36625.95
23:00:33|36625.95
23:00:35|36625.95
23:00:36|36625.9
23:00:38|36625.9
23:00:38|36625.9
23:00:40|36625.9
23:00:41|36625.9
23:00:42|36631.03
23:00:43|36642.25
23:00:44|36642.25
23:00:45|36641.42
23:00:46|36639.22
23:00:48|36641.4
23:00:48|36641.4
23:00:49|36641.4
23:00:50|36641.4
23:00:51|36627.
23:00:52|36636.64
23:00:53|36636.64
23:00:54|36636.64
23:00:55|36637.63
23:00:56|36637.63
23:00:57|36632.95
23:00:58|36636.92
23:00:59|36636.92
23:01:00|36636.92
23:01:01|36636.92
23:01:02|36635.12
23:01:03|36635.12
23:01:04|36635.12
23:01:05|36635.12
23:01:06|36635.12
23:01:07|36635.12
23:01:08|36635.12
23:01:09|36633.58
23:01:10|36633.58
23:01:11|36633.58
23:01:13|36633.58
23:01:14|36633.58
23:01:15|36633.58
23:01:16|36633.58
23:01:17|36633.58
23:01:18|36633.58
23:01:19|36628.21
23:01:20|36628.21
23:01:20|36628.21
23:01:21|36628.21
23:01:23|36628.21
23:01:24|36628.21
23:01:25|36628.21
23:01:26|36628.21
23:01:27|36628.21
23:01:28|36628.21
23:01:29|36637.71
23:01:29|36637.71
23:01:32|36637.71
23:01:32|36637.71
23:01:33|36637.71
23:01:34|36637.64
23:01:35|36637.64
23:01:36|36637.64
23:01:38|36636.89
23:01:39|36636.89
23:01:41|36636.89
23:01:41|36636.89
23:01:42|36631.77
23:01:43|36631.77
23:01:44|36631.77
23:01:45|36631.77
23:01:46|36631.77
23:01:47|36631.77
23:01:48|36631.77
23:01:49|36631.77
23:01:50|36631.77
23:01:51|36631.77
23:01:52|36631.77
23:01:53|36631.77
23:01:54|36631.77
23:01:55|36631.77
23:01:56|36631.77
23:01:57|36631.77
23:01:58|36631.77
23:01:59|36631.77
23:02:00|36631.49
23:02:01|36631.49
23:02:02|36631.49
23:02:03|36631.49
23:02:05|36631.69
23:02:06|36631.69
23:02:07|36631.69
23:02:09|36636.81
23:02:10|36636.81
23:02:11|36636.81
23:02:11|36636.81
23:02:13|36637.65
23:02:14|36637.65
23:02:15|36637.65
23:02:16|36637.65
23:02:16|36637.7
23:02:17|36637.7
23:02:19|36637.7
23:02:20|36637.7
23:02:20|36637.7
23:02:21|36637.7
23:02:23|36637.7
23:02:23|36637.7
23:02:24|36637.7
23:02:25|36637.7
23:02:26|36637.7
23:02:28|36637.7
23:02:28|36637.7
23:02:29|36637.7
23:02:30|36637.7
23:02:32|36637.7
23:02:33|36637.7
23:02:35|36637.7
23:02:35|36637.7
23:02:36|36637.7
23:02:37|36637.7
23:02:39|36637.7
23:02:40|36637.7
23:02:42|36635.83
23:02:42|36635.83
23:02:43|36635.83
23:02:45|36632.2
23:02:47|36632.2
23:02:48|36632.2
23:02:49|36632.2
23:02:50|36632.2
23:02:50|36632.2
23:02:52|36632.2
23:02:53|36632.2
23:02:54|36632.2
23:02:55|36632.2
23:02:56|36637.7
23:02:57|36637.7
23:02:58|36637.7
23:02:59|36637.7
23:03:01|36637.62
23:03:01|36637.62
23:03:02|36637.62
23:03:03|36637.62
23:03:04|36637.62
23:03:05|36637.62
23:03:06|36637.62
23:03:07|36637.62
23:03:08|36637.62
23:03:09|36637.62
23:03:10|36637.62
23:03:12|36637.62
23:03:12|36637.62
23:03:13|36638.88
23:03:14|36638.88
23:03:15|36638.87
23:03:17|36638.88
23:03:17|36638.88
23:03:18|36638.88
23:03:19|36638.88
23:03:20|36638.88
23:03:22|36638.88
23:03:22|36638.88
23:03:23|36638.88
23:03:24|36638.88
23:03:26|36638.87
23:03:27|36638.87
23:03:28|36638.63
23:03:29|36638.63
23:03:30|36638.63
23:03:31|36638.63
23:03:32|36638.63
23:03:34|36638.63
23:03:34|36638.63
23:03:35|36638.63
23:03:36|36638.63
23:03:38|36638.63
23:03:38|36638.63
23:03:40|36638.63
23:03:42|36638.63
23:03:42|36638.63
23:03:43|36638.63
23:03:44|36638.63
23:03:45|36632.01
23:03:47|36632.01
23:03:48|36632.01
23:03:49|36632.01
23:03:50|36632.01
23:03:51|36632.01
23:03:52|36632.01
23:03:53|36632.01
23:03:54|36632.01
23:03:56|36632.01
23:03:56|36632.01
23:03:58|36638.98
23:04:00|36648.76
23:04:00|36648.76
23:04:02|36648.76
23:04:03|36648.76
23:04:04|36648.76
23:04:05|36648.76
23:04:06|36648.76
23:04:07|36648.76
23:04:08|36648.76
23:04:09|36648.09
23:04:10|36646.77
23:04:11|36646.77
23:04:11|36646.77
23:04:13|36646.77
23:04:14|36646.77
23:04:15|36646.77
23:04:15|36646.77
23:04:17|36646.77
23:04:18|36646.77
23:04:19|36646.77
23:04:20|36646.77
23:04:21|36646.77
23:04:22|36646.77
23:04:23|36646.77
23:04:24|36646.77
23:04:25|36646.77
23:04:26|36646.77
23:04:27|36646.77
23:04:28|36646.77
23:04:29|36646.77
23:04:30|36646.77
23:04:31|36646.77
23:04:32|36646.77
23:04:33|36646.77
23:04:35|36646.77
23:04:35|36646.77
23:04:36|36639.5
23:04:37|36639.5
23:04:38|36639.52
23:04:40|36639.53
23:04:40|36639.53
23:04:42|36639.6
23:04:44|36639.6
23:04:44|36639.6
23:04:46|36639.6
23:04:46|36639.6
23:04:47|36639.6
23:04:48|36646.51
23:04:49|36639.73
23:04:51|36639.73
23:04:51|36639.73
23:04:52|36639.73
23:04:53|36639.73
23:04:54|36639.73
23:04:56|36638.22
23:04:56|36638.22
23:04:57|36638.22
23:04:58|36638.22
23:04:59|36638.22
23:05:00|36638.22
23:05:01|36638.22
23:05:03|36638.22
23:05:04|36638.22
23:05:06|36638.22
23:05:07|36638.22
23:05:08|36638.22
23:05:09|36638.22
23:05:10|36638.22
23:05:11|36638.22
23:05:12|36638.22
23:05:13|36638.22
23:05:14|36641.63
23:05:16|36641.63
23:05:16|36641.63
23:05:17|36641.63
23:05:18|36641.63
23:05:19|36641.63
23:05:20|36641.63
23:05:21|36641.63
23:05:22|36641.63
23:05:23|36641.63
23:05:24|36641.63
23:05:25|36641.63
23:05:26|36641.63
23:05:27|36641.63
23:05:29|36641.63
23:05:30|36641.63
23:05:30|36641.63
23:05:32|36641.63
23:05:33|36641.63
23:05:34|36641.63
23:05:36|36641.63
23:05:37|36643.28
23:05:39|36638.72
23:05:39|36642.74
23:05:41|36642.74
23:05:42|36642.74
23:05:43|36642.74
23:05:44|36642.74
23:05:45|36642.74
23:05:46|36639.93
23:05:47|36639.95
23:05:48|36639.95
23:05:49|36639.95
23:05:50|36639.91
23:05:51|36639.91
23:05:53|36639.91
23:05:53|36639.91
23:05:54|36639.91
23:05:56|36639.91
23:05:56|36639.91
23:05:58|36639.91
23:06:00|36639.91
23:06:00|36639.91
23:06:01|36639.91
23:06:02|36639.91
23:06:03|36639.91
23:06:04|36642.29
23:06:06|36642.29
23:06:07|36642.29
23:06:09|36642.29
23:06:09|36642.29
23:06:10|36642.29
23:06:11|36642.29
23:06:12|36642.29
23:06:13|36642.29
23:06:15|36642.29
23:06:16|36642.29
23:06:17|36642.29
23:06:18|36642.29
23:06:19|36642.29
23:06:20|36645.65
23:06:21|36645.65
23:06:22|36645.65
23:06:23|36645.65
23:06:25|36645.65
23:06:25|36645.65
23:06:26|36645.65
23:06:28|36645.65
23:06:28|36647.66
23:06:30|36647.66
23:06:30|36647.66
23:06:31|36647.66
23:06:32|36647.66
23:06:33|36647.66
23:06:35|36647.66
23:06:36|36654.12
23:06:37|36654.11
23:06:38|36654.12
23:06:39|36663.08
23:06:40|36663.08
23:06:41|36663.08
23:06:42|36663.08
23:06:43|36663.08
23:06:44|36663.08
23:06:45|36663.08
23:06:47|36660.12
23:06:48|36660.12
23:06:49|36660.12
23:06:50|36660.12
23:06:51|36660.12
23:06:52|36660.12
23:06:54|36660.12
23:06:55|36660.12
23:06:55|36660.12
23:06:57|36660.12
23:06:57|36660.12
23:06:58|36660.12
23:07:00|36660.13
23:07:01|36660.13
23:07:02|36660.13
23:07:03|36660.13
23:07:04|36660.13
23:07:05|36660.13
23:07:06|36660.13
23:07:07|36660.13
23:07:08|36663.26
23:07:09|36663.26
23:07:10|36663.26
23:07:11|36663.26
23:07:12|36663.26
23:07:13|36663.26
23:07:14|36663.26
23:07:15|36663.26
23:07:16|36663.26
23:07:17|36663.26
23:07:18|36663.26
23:07:19|36663.26
23:07:20|36663.26
23:07:21|36663.26
23:07:22|36663.26
23:07:23|36663.26
23:07:24|36660.12
23:07:25|36660.12
23:07:26|36660.12
23:07:27|36660.12
23:07:28|36660.12
23:07:29|36660.12
23:07:30|36660.12
23:07:31|36660.12
23:07:32|36660.12
23:07:33|36660.12
23:07:35|36660.12
23:07:35|36660.12
23:07:37|36660.12
23:07:38|36660.12
23:07:40|36660.12
23:07:40|36660.12
23:07:42|36660.12
23:07:44|36660.12
23:07:44|36660.12
23:07:46|36660.12
23:07:47|36660.12
23:07:49|36660.12
23:07:49|36660.12
23:07:51|36660.12
23:07:51|36660.12
23:07:52|36660.12
23:07:54|36660.12
23:07:55|36660.12
23:07:56|36660.12
23:07:57|36660.12
23:07:57|36660.12
23:07:58|36668.12
23:08:00|36668.12
23:08:01|36668.12
23:08:02|36668.12
23:08:03|36668.12
23:08:04|36668.12
23:08:05|36668.12
23:08:06|36668.12
23:08:07|36668.12
23:08:08|36668.12
23:08:09|36668.12
23:08:10|36668.12
23:08:11|36668.12
23:08:12|36668.12
23:08:13|36668.12
23:08:14|36668.12
23:08:15|36668.12
23:08:16|36668.12
23:08:17|36668.12
23:08:18|36668.12
23:08:19|36668.12
23:08:20|36668.12
23:08:21|36668.12
23:08:22|36668.12
23:08:23|36668.12
23:08:25|36668.12
23:08:26|36668.12
23:08:27|36668.12
23:08:28|36666.18
23:08:28|36666.18
23:08:29|36666.18
23:08:30|36666.18
23:08:31|36666.18
23:08:33|36666.18
23:08:34|36666.18
23:08:35|36666.18
23:08:35|36666.3
23:08:36|36666.3
23:08:38|36666.3
23:08:39|36666.3
23:08:40|36666.3
23:08:41|36666.3
23:08:42|36666.64
23:08:44|36666.64
23:08:45|36666.64
23:08:46|36666.64
23:08:47|36666.64
23:08:48|36666.64
23:08:49|36666.64
23:08:50|36666.64
23:08:52|36666.64
23:08:53|36666.64
23:08:53|36673.94
23:08:55|36673.94
23:08:56|36673.94
23:08:56|36673.94
23:08:58|36673.94
23:08:59|36673.94
23:09:00|36673.94
23:09:01|36673.94
23:09:02|36673.94
23:09:04|36670.17
23:09:05|36675.3
23:09:06|36675.3
23:09:07|36675.3
23:09:07|36675.3
23:09:08|36668.55
23:09:10|36668.55
23:09:10|36668.55
23:09:12|36668.56
23:09:13|36668.56
23:09:14|36668.56
23:09:15|36669.69
23:09:16|36669.69
23:09:17|36669.69
23:09:18|36669.69
23:09:19|36669.69
23:09:20|36669.69
23:09:21|36669.69
23:09:22|36669.69
23:09:23|36669.69
23:09:24|36669.69
23:09:25|36669.69
23:09:26|36669.69
23:09:27|36669.69
23:09:28|36669.69
23:09:29|36669.69
23:09:30|36669.69
23:09:31|36669.69
23:09:32|36669.69
23:09:33|36669.69
23:09:34|36669.69
23:09:35|36669.69
23:09:36|36669.69
23:09:37|36669.69
23:09:38|36669.69
23:09:40|36666.77
23:09:40|36668.67
23:09:42|36664.03
23:09:44|36664.02
23:09:45|36664.02
23:09:46|36664.03
23:09:47|36664.03
23:09:47|36671.35
23:09:49|36669.51
23:09:50|36669.51
23:09:51|36671.25
23:09:53|36671.25
23:09:54|36671.25
23:09:54|36671.25
23:09:56|36671.25
23:09:56|36671.25
23:09:57|36671.25
23:09:58|36671.25
23:10:00|36671.25
23:10:00|36671.25
23:10:01|36674.34
23:10:02|36674.34
23:10:04|36674.34
23:10:05|36674.34
23:10:07|36667.34
23:10:08|36667.34
23:10:09|36666.
23:10:10|36661.65
23:10:11|36661.65
23:10:11|36661.65
23:10:12|36661.65
23:10:14|36661.65
23:10:15|36661.65
23:10:15|36661.65
23:10:16|36664.75
23:10:18|36664.79
23:10:19|36664.79
23:10:20|36664.79
23:10:21|36664.79
23:10:23|36664.78
23:10:23|36664.78
23:10:25|36664.78
23:10:26|36664.79
23:10:27|36664.78
23:10:28|36664.78
23:10:29|36664.78
23:10:30|36664.78
23:10:31|36664.78
23:10:32|36664.78
23:10:33|36664.78
23:10:34|36664.78
23:10:35|36664.78
23:10:36|36664.78
23:10:37|36664.78
23:10:38|36664.78
23:10:39|36664.78
23:10:40|36664.78
23:10:41|36659.49
23:10:42|36652.13
23:10:43|36652.13
23:10:45|36649.67
23:10:46|36652.11
23:10:48|36652.11
23:10:49|36652.11
23:10:50|36652.12
23:10:52|36652.11
23:10:54|36652.11
23:10:54|36652.22
23:10:56|36652.22
23:10:56|36652.22
23:10:58|36652.22
23:10:58|36652.22
23:11:00|36652.22
23:11:00|36652.22
23:11:02|36652.22
23:11:02|36652.22
23:11:04|36652.22
23:11:05|36652.22
23:11:06|36652.22
23:11:07|36652.22
23:11:08|36652.22
23:11:09|36652.22
23:11:10|36652.22
23:11:12|36652.22
23:11:13|36652.22
23:11:14|36652.22
23:11:15|36652.22
23:11:16|36652.22
23:11:16|36662.5
23:11:17|36662.5
23:11:19|36662.5
23:11:19|36662.5
23:11:20|36662.5
23:11:21|36662.5
23:11:23|36662.5
23:11:23|36662.5
23:11:24|36662.5
23:11:25|36660.56
23:11:26|36660.56
23:11:28|36660.56
23:11:28|36660.56
23:11:29|36660.56
23:11:30|36660.56
23:11:31|36660.56
23:11:33|36660.55
23:11:34|36660.55
23:11:35|36660.55
23:11:36|36660.55
23:11:37|36660.56
23:11:38|36660.56
23:11:39|36660.56
23:11:40|36660.56
23:11:41|36660.56
23:11:43|36660.56
23:11:44|36660.56
23:11:45|36663.34
23:11:47|36663.34
23:11:48|36663.34
23:11:48|36660.56
23:11:50|36660.56
23:11:51|36660.56
23:11:51|36660.56
23:11:53|36663.33
23:11:53|36663.34
23:11:54|36663.33
23:11:56|36663.33
23:11:57|36663.34
23:11:57|36663.34
23:11:59|36663.34
23:12:00|36663.34
23:12:01|36663.34
23:12:02|36663.34
23:12:04|36663.36
23:12:04|36663.36
23:12:05|36663.36
23:12:06|36663.36
23:12:07|36663.37
23:12:09|36671.79
23:12:10|36665.37
23:12:11|36665.37
23:12:12|36665.37
23:12:14|36665.37
23:12:14|36665.37
23:12:15|36665.37
23:12:16|36665.37
23:12:17|36669.94
23:12:19|36667.32
23:12:19|36658.48
23:12:20|36658.48
23:12:22|36658.48
23:12:22|36658.48
23:12:23|36658.48
23:12:24|36658.59
23:12:25|36658.59
23:12:27|36658.59
23:12:27|36658.59
23:12:28|36658.59
23:12:30|36662.69
23:12:30|36662.69
23:12:32|36662.69
23:12:32|36670.66
23:12:34|36670.66
23:12:34|36670.66
23:12:35|36670.66
23:12:37|36670.66
23:12:38|36670.66
23:12:38|36670.66
23:12:39|36677.17
23:12:40|36680.62
23:12:41|36680.61
23:12:43|36680.61
23:12:44|36680.61
23:12:44|36680.61
23:12:46|36678.
23:12:46|36678.
23:12:47|36678.
23:12:49|36678.
23:12:50|36678.
23:12:51|36677.91
23:12:51|36677.91
23:12:53|36677.91
23:12:53|36677.91
23:12:55|36671.31
23:12:56|36671.31
23:12:56|36669.47
23:12:58|36669.57
23:12:59|36669.57
23:13:00|36669.56
23:13:01|36669.56
23:13:03|36669.56
23:13:03|36669.56
23:13:05|36669.56
23:13:05|36674.18
23:13:06|36674.18
23:13:07|36674.19
23:13:09|36674.19
23:13:10|36674.19
23:13:11|36674.19
23:13:12|36674.19
23:13:13|36674.19
23:13:14|36674.19
23:13:15|36674.19
23:13:16|36674.19
23:13:17|36674.19
23:13:18|36674.19
23:13:19|36674.19
23:13:20|36673.77
23:13:22|36673.77
23:13:22|36673.77
23:13:24|36673.77
23:13:24|36673.77
23:13:26|36673.77
23:13:27|36673.77
23:13:28|36673.77
23:13:29|36673.76
23:13:30|36673.76
23:13:31|36673.76
23:13:33|36673.76
23:13:34|36673.76
23:13:35|36673.76
23:13:35|36669.47
23:13:37|36664.43
23:13:38|36664.43
23:13:39|36664.43
23:13:40|36664.43
23:13:41|36664.43
23:13:42|36664.43
23:13:43|36664.43
23:13:44|36664.43
23:13:45|36664.43
23:13:46|36664.43
23:13:47|36666.27
23:13:48|36666.27
23:13:49|36666.27
23:13:50|36666.27
23:13:51|36666.27
23:13:52|36666.27
23:13:53|36673.76
23:13:54|36673.76
23:13:56|36673.76
23:13:57|36673.76
23:13:57|36673.76
23:13:58|36673.76
23:13:59|36673.76
23:14:01|36673.77
23:14:01|36673.77
23:14:02|36673.77
23:14:04|36673.77
23:14:05|36673.77
23:14:07|36673.77
23:14:07|36673.77
23:14:09|36673.77
23:14:10|36673.77
23:14:11|36673.77
23:14:12|36673.77
23:14:12|36673.77
23:14:14|36673.77
23:14:14|36673.77
23:14:15|36677.59
23:14:17|36677.59
23:14:17|36677.59
23:14:18|36677.59
23:14:20|36677.59
23:14:21|36677.48
23:14:22|36677.48
23:14:23|36677.48
23:14:24|36677.48
23:14:26|36677.48
23:14:26|36677.48
23:14:28|36677.48
23:14:29|36677.48
23:14:30|36677.48
23:14:31|36677.48
23:14:31|36677.48
23:14:32|36677.48
23:14:34|36677.47
23:14:34|36677.47
23:14:36|36677.47
23:14:37|36677.47
23:14:38|36677.48
23:14:39|36677.48
23:14:41|36677.48
23:14:42|36677.48
23:14:42|36677.48
23:14:43|36677.48
23:14:45|36677.48
23:14:46|36677.48
23:14:47|36677.48
23:14:48|36677.48
23:14:49|36677.6
23:14:51|36677.6
23:14:52|36679.53
23:14:53|36684.29
23:14:54|36684.29
23:14:55|36684.29
23:14:56|36684.29
23:14:57|36684.29
23:14:58|36683.32
23:14:59|36683.32
23:15:01|36683.33
23:15:02|36683.3
23:15:03|36675.62
23:15:04|36677.72
23:15:06|36677.72
23:15:07|36677.72
23:15:08|36677.72
23:15:08|36679.64
23:15:10|36679.64
23:15:10|36677.71
23:15:12|36677.71
23:15:13|36677.71
23:15:14|36677.71
23:15:16|36677.71
23:15:16|36677.71
23:15:17|36677.71
23:15:18|36677.71
23:15:19|36677.47
23:15:20|36675.65
23:15:21|36675.65
23:15:23|36675.65
23:15:24|36675.65
23:15:24|36675.65
23:15:25|36675.65
23:15:27|36675.65
23:15:27|36675.65
23:15:29|36675.65
23:15:30|36675.65
23:15:31|36675.65
23:15:31|36675.65
23:15:33|36675.65
23:15:33|36675.65
23:15:35|36675.64
23:15:36|36675.64
23:15:37|36675.64
23:15:38|36675.64
23:15:39|36675.64
23:15:40|36675.65
23:15:41|36675.65
23:15:42|36675.65
23:15:43|36675.65
23:15:44|36675.65
23:15:45|36675.65
23:15:46|36675.65
23:15:47|36675.65
23:15:48|36675.65
23:15:49|36675.65
23:15:50|36675.65
23:15:51|36675.65
23:15:52|36675.65
23:15:53|36675.65
23:15:54|36693.72
23:15:55|36695.92
23:15:56|36693.72
23:15:58|36693.72
23:15:59|36693.72
23:15:59|36693.72
23:16:01|36693.72
23:16:02|36693.72
23:16:04|36693.72
23:16:05|36693.72
23:16:06|36693.72
23:16:07|36693.72
23:16:08|36693.72
23:16:09|36693.72
23:16:10|36693.72
23:16:11|36690.25
23:16:12|36687.79
23:16:12|36687.79
23:16:14|36687.8
23:16:15|36680.44
23:16:16|36694.06
23:16:17|36694.06
23:16:18|36694.06
23:16:19|36694.06
23:16:20|36680.35
23:16:21|36680.35
23:16:22|36680.35
23:16:23|36680.35
23:16:24|36680.35
23:16:25|36679.08
23:16:26|36675.61
23:16:27|36675.61
23:16:28|36674.18
23:16:30|36674.18
23:16:31|36674.18
23:16:32|36674.18
23:16:33|36674.18
23:16:34|36674.18
23:16:35|36674.18
23:16:35|36674.18
23:16:37|36674.18
23:16:38|36674.18
23:16:39|36674.18
23:16:40|36674.18
23:16:41|36674.18
23:16:42|36674.18
23:16:42|36674.18
23:16:44|36674.18
23:16:44|36674.18
23:16:45|36674.18
23:16:47|36674.18
23:16:48|36674.18
23:16:49|36674.18
23:16:50|36674.18
23:16:51|36674.18
23:16:53|36674.18
23:16:54|36674.17
23:16:55|36674.17
23:16:56|36674.17
23:16:58|36674.17
23:16:58|36674.17
23:16:59|36674.17
23:17:00|36674.17
23:17:01|36674.17
23:17:03|36674.17
23:17:04|36674.17
23:17:05|36674.17
23:17:06|36674.17
23:17:07|36674.17
23:17:08|36674.17
23:17:09|36670.
23:17:09|36652.01
23:17:11|36652.03
23:17:12|36652.03
23:17:13|36652.02
23:17:15|36652.02
23:17:15|36652.03
23:17:16|36652.03
23:17:17|36652.03
23:17:18|36652.03
23:17:19|36652.03
23:17:20|36652.03
23:17:21|36652.03
23:17:23|36652.03
23:17:24|36652.03
23:17:24|36652.03
23:17:25|36652.03
23:17:27|36652.03
23:17:28|36652.03
23:17:28|36652.03
23:17:30|36652.03
23:17:31|36648.28
23:17:32|36662.96
23:17:34|36662.96
23:17:34|36662.96
23:17:35|36662.96
23:17:36|36662.96
23:17:37|36662.96
23:17:39|36662.96
23:17:40|36662.96
23:17:40|36662.96
23:17:42|36662.96
23:17:43|36663.26
23:17:44|36663.26
23:17:44|36663.26
23:17:46|36663.25
23:17:48|36663.25
23:17:48|36663.25
23:17:49|36663.25
23:17:50|36658.73
23:17:52|36660.21
23:17:53|36660.21
23:17:55|36660.21
23:17:56|36660.21
23:17:57|36660.21
23:17:59|36658.74
23:17:59|36658.74
23:18:00|36658.74
23:18:01|36658.74
23:18:02|36658.74
23:18:04|36660.2
23:18:05|36660.2
23:18:06|36660.2
23:18:06|36660.2
23:18:07|36658.82
23:18:08|36658.82
23:18:09|36658.82
23:18:10|36658.82
23:18:12|36658.82
23:18:13|36663.36
23:18:14|36663.36
23:18:14|36663.36
23:18:16|36663.36
23:18:17|36663.36
23:18:18|36663.36
23:18:19|36663.36
23:18:20|36663.35
23:18:21|36663.35
23:18:22|36663.35
23:18:22|36657.64
23:18:24|36657.64
23:18:25|36657.64
23:18:26|36657.64
23:18:27|36657.64
23:18:27|36657.64
23:18:28|36657.64
23:18:30|36657.64
23:18:32|36658.98
23:18:32|36658.98
23:18:33|36658.98
23:18:34|36658.98
23:18:35|36658.98
23:18:36|36658.98
23:18:37|36658.98
23:18:38|36658.98
23:18:39|36658.98
23:18:40|36658.98
23:18:41|36658.98
23:18:42|36658.98
23:18:43|36658.98
23:18:44|36658.98
23:18:45|36658.98
23:18:46|36658.98
23:18:47|36658.98
23:18:48|36658.98
23:18:49|36658.98
23:18:50|36658.98
23:18:51|36658.98
23:18:53|36657.61
23:18:54|36657.61
23:18:56|36657.61
23:18:57|36657.62
23:18:58|36657.61
23:18:59|36657.61
23:19:00|36657.62
23:19:01|36657.62
23:19:02|36657.62
23:19:03|36657.62
23:19:04|36657.62
23:19:04|36657.62
23:19:06|36657.62
23:19:07|36657.62
23:19:08|36658.98
23:19:09|36658.98
23:19:10|36658.98
23:19:11|36658.98
23:19:11|36658.98
23:19:13|36658.98
23:19:13|36658.98
23:19:15|36658.98
23:19:16|36658.98
23:19:17|36658.98
23:19:18|36658.99
23:19:19|36658.99
23:19:20|36658.99
23:19:21|36658.99
23:19:21|36658.99
23:19:23|36658.99
23:19:24|36658.99
23:19:25|36658.99
23:19:26|36661.44
23:19:27|36661.44
23:19:27|36661.44
23:19:29|36661.44
23:19:29|36661.44
23:19:31|36661.44
23:19:32|36661.44
23:19:33|36661.44
23:19:34|36661.44
23:19:35|36661.44
23:19:35|36661.44
23:19:36|36657.4
23:19:37|36657.4
23:19:38|36657.4
23:19:40|36657.4
23:19:40|36657.4
23:19:42|36657.4
23:19:42|36657.4
23:19:43|36657.4
23:19:45|36657.4
23:19:46|36657.4
23:19:48|36659.48
23:19:48|36659.48
23:19:50|36659.48
23:19:50|36659.48
23:19:52|36659.48
23:19:52|36659.48
23:19:54|36659.48
23:19:55|36659.48
23:19:56|36659.48
23:19:57|36659.48
23:19:58|36659.48
23:19:58|36659.48
23:20:00|36659.48
23:20:01|36659.48
23:20:02|36659.48
23:20:03|36659.48
23:20:03|36659.48
23:20:04|36659.48
23:20:07|36659.48
23:20:08|36659.48
23:20:09|36656.53
23:20:11|36655.28
23:20:11|36655.28
23:20:12|36655.28
23:20:13|36655.28
23:20:14|36655.28
23:20:16|36649.9
23:20:16|36649.9
23:20:18|36649.9
23:20:19|36654.62
23:20:20|36654.62
23:20:21|36654.62
23:20:23|36654.62
23:20:23|36654.63
23:20:24|36654.63
23:20:25|36654.63
23:20:26|36654.62
23:20:27|36654.62
23:20:28|36654.62
23:20:30|36654.62
23:20:31|36654.62
23:20:31|36654.62
23:20:32|36654.62
23:20:34|36654.62
23:20:34|36654.62
23:20:36|36654.62
23:20:36|36654.62
23:20:38|36654.62
23:20:38|36654.62
23:20:40|36654.62
23:20:40|36654.62
23:20:42|36649.9
23:20:42|36649.9
23:20:44|36649.9
23:20:44|36649.9
23:20:45|36649.9
23:20:47|36649.9
23:20:48|36649.9
23:20:49|36649.9
23:20:50|36649.9
23:20:52|36649.9
23:20:53|36649.9
23:20:55|36649.9
23:20:55|36649.9
23:20:57|36649.9
23:20:59|36649.9
23:20:59|36649.9
23:21:00|36649.9
23:21:01|36649.9
23:21:02|36648.77
23:21:03|36648.42
23:21:04|36648.42
23:21:05|36648.42
23:21:06|36648.42
23:21:07|36648.42
23:21:08|36648.42
23:21:10|36648.42
23:21:11|36648.42
23:21:12|36648.42
23:21:12|36648.42
23:21:14|36648.41
23:21:15|36648.41
23:21:17|36643.38
23:21:17|36648.4
23:21:18|36648.4
23:21:19|36648.41
23:21:20|36648.41
23:21:21|36648.41
23:21:22|36648.41
23:21:24|36648.41
23:21:25|36648.41
23:21:26|36648.4
23:21:27|36648.4
23:21:28|36648.4
23:21:28|36641.63
23:21:30|36641.63
23:21:30|36627.74
23:21:32|36627.74
23:21:33|36627.74
23:21:34|36627.74
23:21:35|36624.59
23:21:36|36622.89
23:21:37|36619.04
23:21:38|36619.05
23:21:38|36619.05
23:21:40|36619.14
23:21:40|36619.14
23:21:42|36619.14
23:21:43|36616.85
23:21:43|36609.98
23:21:45|36608.81
23:21:46|36608.81
23:21:47|36608.81
23:21:47|36608.81
23:21:49|36601.53
23:21:49|36601.53
23:21:50|36601.54
23:21:53|36604.48
23:21:53|36604.48
23:21:54|36604.48
23:21:56|36604.48
23:21:57|36604.48
23:21:59|36604.44
23:21:59|36604.44
23:22:01|36604.44
23:22:03|36604.45
23:22:04|36604.45
23:22:05|36604.45
23:22:06|36604.45
23:22:07|36604.45
23:22:08|36604.45
23:22:09|36607.33
23:22:09|36611.74
23:22:11|36611.74
23:22:11|36611.75
23:22:13|36611.75
23:22:14|36611.75
23:22:15|36617.9
23:22:17|36618.67
23:22:17|36624.08
23:22:18|36624.08
23:22:19|36624.08
23:22:20|36624.08
23:22:21|36624.08
23:22:23|36624.08
23:22:23|36624.08
23:22:25|36624.08
23:22:25|36624.08
23:22:27|36624.18
23:22:28|36624.18
23:22:29|36624.18
23:22:30|36624.18
23:22:31|36624.18
23:22:32|36624.18
23:22:32|36624.18
23:22:34|36624.18
23:22:35|36629.61
23:22:36|36635.27
23:22:38|36635.27
23:22:38|36638.74
23:22:39|36646.55
23:22:40|36646.55
23:22:41|36646.55
23:22:42|36642.25
23:22:43|36642.25
23:22:44|36642.25
23:22:45|36642.25
23:22:46|36642.25
23:22:47|36642.25
23:22:48|36642.25
23:22:49|36638.54
23:22:50|36638.54
23:22:51|36638.54
23:22:52|36638.54
23:22:53|36638.54
23:22:54|36638.54
23:22:56|36638.54
23:22:57|36638.54
23:22:59|36638.54
23:22:59|36638.54
23:23:01|36638.54
23:23:01|36638.54
23:23:03|36638.54
23:23:04|36638.54
23:23:05|36638.54
23:23:06|36638.54
23:23:06|36638.54
23:23:08|36638.54
23:23:10|36638.54
23:23:10|36638.54
23:23:11|36638.54
23:23:12|36636.85
23:23:13|36636.85
23:23:15|36636.85
23:23:15|36636.85
23:23:17|36636.85
23:23:18|36639.83
23:23:20|36639.83
23:23:20|36639.87
23:23:21|36639.87
23:23:22|36639.87
23:23:23|36639.87
23:23:24|36639.87
23:23:25|36639.87
23:23:26|36639.87
23:23:27|36639.87
23:23:28|36650.86
23:23:30|36650.86
23:23:31|36650.86
23:23:32|36650.86
23:23:33|36650.86
23:23:34|36650.86
23:23:35|36650.86
23:23:36|36650.86
23:23:37|36650.86
23:23:38|36650.87
23:23:38|36658.45
23:23:40|36659.84
23:23:41|36674.66
23:23:42|36674.66
23:23:43|36674.66
23:23:44|36674.66
23:23:45|36674.66
23:23:46|36674.66
23:23:46|36674.66
23:23:47|36671.3
23:23:49|36671.3
23:23:50|36671.3
23:23:51|36671.3
23:23:52|36671.3
23:23:52|36671.3
23:23:54|36671.3
23:23:56|36648.43
23:23:56|36648.43
23:23:58|36656.17
23:23:59|36656.17
23:24:01|36656.17
23:24:01|36656.17
23:24:02|36656.17
23:24:03|36656.17
23:24:04|36656.17
23:24:05|36656.17
23:24:06|36660.5
23:24:07|36660.3
23:24:08|36660.3
23:24:09|36660.3
23:24:10|36660.3
23:24:11|36660.3
23:24:12|36660.3
23:24:13|36660.3
23:24:14|36660.3
23:24:15|36665.49
23:24:16|36663.65
23:24:17|36663.65
23:24:18|36663.65
23:24:19|36665.51
23:24:20|36665.51
23:24:21|36665.51
23:24:22|36665.51
23:24:24|36671.13
23:24:25|36671.13
23:24:26|36671.13
23:24:27|36671.13
23:24:28|36671.13
23:24:30|36671.13
23:24:31|36671.03
23:24:32|36671.03
23:24:32|36671.03
23:24:33|36671.03
23:24:34|36671.03
23:24:36|36671.03
23:24:36|36671.03
23:24:37|36671.03
23:24:38|36671.03
23:24:39|36671.03
23:24:40|36671.03
23:24:41|36671.03
23:24:43|36671.03
23:24:43|36671.03
23:24:45|36671.03
23:24:45|36671.03
23:24:47|36663.76
23:24:47|36663.76
23:24:48|36663.76
23:24:50|36663.76
23:24:50|36663.75
23:24:52|36663.75
23:24:52|36663.75
23:24:53|36663.75
23:24:55|36663.76
23:24:57|36663.76
23:24:58|36663.76
23:24:59|36663.76
23:25:00|36663.76
23:25:01|36663.76
23:25:02|36663.76
23:25:03|36663.76
23:25:05|36663.76
23:25:06|36663.76
23:25:07|36663.76
23:25:08|36663.65
23:25:09|36653.76
23:25:10|36657.27
23:25:12|36657.27
23:25:13|36651.57
23:25:14|36651.47
23:25:14|36651.47
23:25:16|36651.47
23:25:17|36651.47
23:25:17|36651.47
23:25:19|36651.47
23:25:19|36651.47
23:25:20|36651.47
23:25:21|36651.47
23:25:23|36651.47
23:25:23|36651.47
23:25:24|36651.47
23:25:25|36651.47
23:25:27|36651.47
23:25:27|36651.47
23:25:29|36651.47
23:25:29|36651.47
23:25:31|36651.47
23:25:31|36651.47
23:25:32|36651.47
23:25:33|36651.47
23:25:35|36651.47
23:25:35|36651.47
23:25:37|36651.47
23:25:37|36651.58
23:25:39|36651.58
23:25:39|36651.58
23:25:40|36651.58
23:25:41|36651.58
23:25:43|36655.39
23:25:44|36655.39
23:25:45|36655.39
23:25:46|36655.39
23:25:47|36655.39
23:25:48|36655.39
23:25:49|36655.39
23:25:50|36655.39
23:25:51|36655.39
23:25:52|36655.39
23:25:53|36655.39
23:25:54|36655.39
23:25:56|36655.39
23:25:57|36653.44
23:25:58|36661.53
23:25:58|36661.53
23:26:00|36661.53
23:26:01|36661.53
23:26:02|36661.53
23:26:03|36661.53
23:26:04|36658.61
23:26:05|36658.61
23:26:06|36658.61
23:26:08|36658.61
23:26:08|36658.61
23:26:09|36658.61
23:26:11|36658.61
23:26:11|36658.61
23:26:12|36658.61
23:26:14|36658.61
23:26:15|36658.61
23:26:17|36658.61
23:26:18|36658.46
23:26:19|36651.47
23:26:19|36651.47
23:26:20|36651.47
23:26:21|36651.47
23:26:23|36651.47
23:26:23|36651.47
23:26:24|36651.47
23:26:25|36651.47
23:26:27|36651.47
23:26:28|36651.47
23:26:28|36651.47
23:26:30|36651.47
23:26:31|36651.47
23:26:32|36651.47
23:26:34|36651.47
23:26:34|36651.47
23:26:36|36651.47
23:26:37|36651.47
23:26:37|36651.47
23:26:39|36651.47
23:26:40|36646.34
23:26:41|36646.34
23:26:42|36643.93
23:26:43|36643.93
23:26:44|36643.93
23:26:45|36639.68
23:26:46|36639.68
23:26:48|36639.68
23:26:48|36639.68
23:26:49|36639.68
23:26:51|36639.68
23:26:51|36639.68
23:26:52|36639.68
23:26:53|36639.68
23:26:54|36639.68
23:26:56|36639.68
23:26:57|36639.68
23:26:58|36639.68
23:26:59|36639.68
23:27:00|36639.68
23:27:02|36639.68
23:27:03|36639.68
23:27:05|36630.66
23:27:06|36630.66
23:27:07|36630.68
23:27:08|36630.65
23:27:09|36630.64
23:27:10|36630.64
23:27:11|36630.64
23:27:13|36630.64
23:27:14|36630.64
23:27:15|36625.08
23:27:16|36625.08
23:27:17|36625.08
23:27:17|36625.08
23:27:19|36625.08
23:27:20|36625.08
23:27:21|36625.08
23:27:22|36623.78
23:27:23|36623.78
23:27:24|36623.78
23:27:25|36623.78
23:27:26|36623.78
23:27:28|36623.78
23:27:29|36623.78
23:27:30|36623.78
23:27:31|36637.44
23:27:32|36637.44
23:27:33|36637.44
23:27:34|36637.54
23:27:35|36637.54
23:27:36|36637.54
23:27:37|36637.54
23:27:38|36637.54
23:27:39|36637.54
23:27:40|36637.54
23:27:41|36648.16
23:27:42|36648.16
23:27:43|36648.16
23:27:44|36648.16
23:27:45|36648.16
23:27:46|36648.16
23:27:47|36648.16
23:27:48|36648.16
23:27:49|36646.83
23:27:50|36646.76
23:27:51|36646.76
23:27:53|36646.77
23:27:54|36646.77
23:27:54|36646.77
23:27:56|36646.77
23:27:57|36646.77
23:27:58|36646.75
23:28:00|36646.75
23:28:00|36646.75
23:28:02|36646.75
23:28:03|36646.75
23:28:04|36646.75
23:28:05|36646.75
23:28:07|36646.75
23:28:08|36646.75
23:28:09|36646.75
23:28:10|36646.75
23:28:12|36644.17
23:28:12|36644.17
23:28:13|36644.17
23:28:14|36644.17
23:28:15|36644.17
23:28:16|36644.17
23:28:17|36644.17
23:28:18|36646.97
23:28:19|36651.47
23:28:20|36651.47
23:28:21|36651.47
23:28:22|36645.04
23:28:23|36645.04
23:28:24|36645.04
23:28:25|36645.04
23:28:26|36645.69
23:28:27|36647.52
23:28:28|36647.52
23:28:29|36647.54
23:28:30|36647.54
23:28:31|36645.71
23:28:32|36651.46
23:28:33|36647.57
23:28:35|36647.57
23:28:37|36647.57
23:28:37|36649.57
23:28:38|36649.57
23:28:39|36649.57
23:28:40|36649.57
23:28:41|36649.57
23:28:42|36649.57
23:28:43|36649.57
23:28:44|36649.57
23:28:45|36649.57
23:28:46|36649.57
23:28:48|36649.57
23:28:49|36649.57
23:28:49|36647.7
23:28:51|36647.7
23:28:52|36650.81
23:28:53|36650.81
23:28:53|36645.77
23:28:55|36645.77
23:28:56|36645.77
23:28:56|36645.77
23:28:57|36645.77
23:28:59|36645.77
23:29:00|36645.77
23:29:01|36645.76
23:29:01|36645.76
23:29:04|36645.76
23:29:04|36645.76
23:29:06|36645.76
23:29:06|36645.76
23:29:08|36645.76
23:29:09|36645.76
23:29:10|36645.76
23:29:11|36645.76
23:29:12|36645.76
23:29:12|36645.76
23:29:14|36645.76
23:29:15|36641.15
23:29:16|36637.48
23:29:17|36637.48
23:29:19|36635.74
23:29:20|36635.74
23:29:21|36635.74
23:29:22|36635.74
23:29:24|36635.74
23:29:24|36635.74
23:29:25|36635.74
23:29:26|36635.73
23:29:27|36635.73
23:29:28|36635.73
23:29:29|36635.73
23:29:30|36635.73
23:29:31|36635.73
23:29:32|36635.73
23:29:33|36635.73
23:29:34|36635.63
23:29:35|36635.63
23:29:36|36633.36
23:29:37|36627.07
23:29:38|36621.36
23:29:39|36621.36
23:29:40|36621.36
23:29:41|36621.36
23:29:42|36621.36
23:29:43|36621.36
23:29:44|36635.85
23:29:46|36635.85
23:29:47|36635.85
23:29:48|36642.
23:29:48|36642.
23:29:50|36642.
23:29:51|36636.29
23:29:52|36636.29
23:29:52|36636.29
23:29:54|36636.29
23:29:55|36635.74
23:29:55|36628.46
23:29:57|36628.46
23:29:58|36628.46
23:30:00|36628.46
23:30:00|36619.38
23:30:01|36621.36
23:30:03|36622.91
23:30:03|36622.91
23:30:04|36622.91
23:30:06|36628.57
23:30:07|36628.57
23:30:09|36628.56
23:30:09|36628.56
23:30:10|36620.57
23:30:11|36620.57
23:30:12|36620.57
23:30:13|36620.57
23:30:14|36620.57
23:30:15|36620.57
23:30:16|36620.57
23:30:17|36624.21
23:30:19|36624.21
23:30:20|36624.21
23:30:21|36624.21
23:30:22|36624.21
23:30:23|36624.21
23:30:24|36624.21
23:30:25|36624.21
23:30:26|36624.21
23:30:27|36624.21
23:30:28|36624.2
23:30:29|36624.21
23:30:30|36624.21
23:30:30|36624.21
23:30:33|36624.2
23:30:33|36624.2
23:30:34|36624.2
23:30:35|36624.2
23:30:36|36624.2
23:30:37|36620.85
23:30:38|36620.85
23:30:39|36620.94
23:30:40|36615.3
23:30:41|36615.3
23:30:42|36615.3
23:30:43|36614.
23:30:44|36614.
23:30:45|36614.11
23:30:46|36614.11
23:30:47|36614.11
23:30:48|36620.89
23:30:49|36620.89
23:30:50|36620.89
23:30:51|36624.94
23:30:52|36628.56
23:30:53|36628.56
23:30:54|36628.56
23:30:55|36628.56
23:30:56|36622.24
23:30:57|36622.24
23:30:58|36620.4
23:30:59|36620.4
23:31:00|36620.4
23:31:01|36613.49
23:31:02|36613.49
23:31:03|36613.49
23:31:05|36613.49
23:31:07|36613.5
23:31:08|36613.6
23:31:09|36618.59
23:31:10|36625.45
23:31:11|36625.45
23:31:12|36625.45
23:31:13|36625.45
23:31:14|36622.26
23:31:15|36622.26
23:31:17|36622.26
23:31:18|36630.63
23:31:18|36630.63
23:31:20|36630.63
23:31:21|36630.6
23:31:22|36630.6
23:31:22|36627.05
23:31:23|36627.05
23:31:25|36630.31
23:31:26|36630.31
23:31:27|36630.31
23:31:29|36630.31
23:31:29|36630.31
23:31:31|36630.31
23:31:32|36630.31
23:31:33|36630.31
23:31:34|36630.31
23:31:35|36630.31
23:31:36|36630.31
23:31:37|36630.31
23:31:38|36630.31
23:31:39|36630.31
23:31:40|36630.31
23:31:41|36630.31
23:31:42|36633.02
23:31:43|36633.02
23:31:44|36633.02
23:31:45|36633.02
23:31:46|36633.02
23:31:47|36633.02
23:31:48|36633.02
23:31:49|36633.02
23:31:50|36633.02
23:31:51|36633.02
23:31:52|36633.02
23:31:53|36633.02
23:31:54|36648.45
23:31:55|36648.45
23:31:56|36648.45
23:31:57|36648.45
23:31:58|36648.45
23:31:59|36641.23
23:32:00|36641.23
23:32:01|36641.23
23:32:02|36641.23
23:32:03|36641.23
23:32:04|36641.23
23:32:05|36641.23
23:32:06|36641.23
23:32:08|36641.23
23:32:09|36641.27
23:32:10|36641.27
23:32:12|36641.27
23:32:13|36641.27
23:32:14|36641.27
23:32:14|36642.88
23:32:16|36642.88
23:32:16|36642.88
23:32:18|36650.23
23:32:19|36650.23
23:32:20|36650.23
23:32:21|36650.23
23:32:22|36650.23
23:32:23|36650.23
23:32:24|36650.23
23:32:25|36651.92
23:32:26|36651.92
23:32:27|36651.92
23:32:28|36651.92
23:32:29|36651.92
23:32:30|36651.92
23:32:31|36651.93
23:32:32|36651.93
23:32:33|36653.74
23:32:34|36653.74
23:32:35|36651.94
23:32:36|36651.93
23:32:37|36651.93
23:32:38|36651.93
23:32:39|36651.93
23:32:41|36651.94
23:32:42|36651.94
23:32:43|36651.94
23:32:44|36651.94
23:32:45|36651.94
23:32:46|36651.94
23:32:47|36651.94
23:32:48|36651.94
23:32:49|36651.94
23:32:50|36651.94
23:32:51|36651.94
23:32:52|36651.94
23:32:54|36651.94
23:32:54|36651.94
23:32:55|36652.03
23:32:56|36652.03
23:32:57|36652.03
23:32:58|36661.5
23:32:59|36661.5
23:33:00|36661.5
23:33:01|36661.5
23:33:02|36664.52
23:33:03|36664.52
23:33:05|36663.99
23:33:06|36663.99
23:33:08|36663.99
23:33:09|36663.99
23:33:11|36663.99
23:33:11|36663.99
23:33:12|36663.99
23:33:14|36669.91
23:33:15|36671.62
23:33:17|36671.62
23:33:17|36671.62
23:33:18|36678.73
23:33:19|36678.73
23:33:20|36678.73
23:33:21|36678.73
23:33:22|36678.73
23:33:24|36678.52
23:33:26|36669.29
23:33:27|36665.5
23:33:28|36667.2
23:33:29|36667.2
23:33:31|36667.2
23:33:31|36667.2
23:33:32|36667.2
23:33:33|36667.2
23:33:34|36667.2
23:33:35|36667.2
23:33:36|36667.2
23:33:37|36667.2
23:33:38|36667.2
23:33:39|36667.2
23:33:40|36667.2
23:33:41|36672.59
23:33:42|36672.59
23:33:43|36672.59
23:33:44|36672.59
23:33:45|36672.59
23:33:46|36672.59
23:33:47|36672.59
23:33:48|36672.59
23:33:49|36672.59
23:33:50|36675.19
23:33:51|36675.19
23:33:52|36675.19
23:33:53|36673.49
23:33:54|36675.17
23:33:55|36675.17
23:33:56|36675.17
23:33:57|36675.17
23:33:58|36675.17
23:33:59|36675.17
23:34:00|36675.17
23:34:01|36675.17
23:34:03|36675.19
23:34:04|36675.19
23:34:05|36675.19
23:34:07|36675.19
23:34:07|36675.19
23:34:09|36675.19
23:34:10|36675.19
23:34:12|36675.19
23:34:12|36675.19
23:34:13|36675.19
23:34:15|36675.2
23:34:15|36682.69
23:34:16|36682.69
23:34:18|36682.69
23:34:18|36682.69
23:34:19|36682.69
23:34:21|36684.36
23:34:23|36684.36
23:34:23|36686.19
23:34:24|36686.19
23:34:25|36680.05
23:34:26|36680.05
23:34:28|36680.05
23:34:29|36680.05
23:34:30|36680.05
23:34:32|36680.05
23:34:32|36680.05
23:34:33|36676.61
23:34:34|36676.6
23:34:35|36676.6
23:34:36|36672.54
23:34:37|36672.54
23:34:38|36672.54
23:34:39|36672.54
23:34:41|36672.54
23:34:41|36672.54
23:34:42|36672.65
23:34:43|36679.01
23:34:44|36679.01
23:34:45|36675.61
23:34:46|36675.61
23:34:47|36675.61
23:34:48|36675.61
23:34:49|36669.95
23:34:50|36669.95
23:34:51|36669.95
23:34:53|36669.95
23:34:53|36669.95
23:34:54|36669.95
23:34:55|36669.95
23:34:56|36669.95
23:34:57|36669.95
23:34:58|36669.95
23:34:59|36669.95
23:35:00|36669.95
23:35:01|36669.95
23:35:03|36670.64
23:35:04|36678.35
23:35:05|36683.2
23:35:06|36683.2
23:35:07|36683.2
23:35:08|36683.2
23:35:10|36677.09
23:35:10|36677.09
23:35:12|36677.09
23:35:12|36677.09
23:35:14|36677.09
23:35:16|36677.09
23:35:16|36677.09
23:35:18|36678.05
23:35:19|36678.05
23:35:20|36678.05
23:35:21|36678.05
23:35:22|36678.05
23:35:23|36678.05
23:35:23|36678.05
23:35:25|36678.05
23:35:26|36678.05
23:35:27|36678.04
23:35:28|36678.04
23:35:29|36678.04
23:35:30|36678.04
23:35:31|36678.04
23:35:32|36678.04
23:35:33|36678.04
23:35:33|36678.04
23:35:35|36678.04
23:35:36|36678.04
23:35:36|36678.04
23:35:38|36682.46
23:35:39|36682.46
23:35:40|36682.46
23:35:41|36682.46
23:35:42|36682.46
23:35:43|36682.46
23:35:44|36682.46
23:35:44|36682.46
23:35:46|36682.46
23:35:47|36682.46
23:35:48|36682.46
23:35:48|36682.46
23:35:51|36682.46
23:35:52|36682.46
23:35:52|36682.46
23:35:55|36682.46
23:35:55|36682.46
23:35:56|36682.46
23:35:58|36682.46
23:35:59|36682.46
23:36:00|36682.46
23:36:02|36684.11
23:36:02|36684.11
23:36:03|36684.11
23:36:05|36684.11
23:36:06|36684.11
23:36:07|36684.11
23:36:09|36688.34
23:36:10|36688.34
23:36:12|36688.34
23:36:12|36688.34
23:36:13|36688.34
23:36:14|36688.34
23:36:15|36688.34
23:36:16|36688.33
23:36:17|36688.33
23:36:19|36688.33
23:36:20|36688.23
23:36:21|36688.23
23:36:22|36688.23
23:36:23|36688.23
23:36:24|36688.23
23:36:25|36688.23
23:36:26|36688.23
23:36:27|36688.23
23:36:28|36688.23
23:36:29|36688.23
23:36:30|36700.01
23:36:31|36700.01
23:36:32|36689.34
23:36:33|36686.33
23:36:34|36686.33
23:36:35|36686.33
23:36:36|36687.51
23:36:38|36687.47
23:36:39|36687.47
23:36:40|36687.47
23:36:41|36687.47
23:36:42|36687.47
23:36:42|36687.47
23:36:44|36687.47
23:36:45|36687.47
23:36:46|36687.47
23:36:46|36687.47
23:36:47|36687.47
23:36:48|36687.47
23:36:49|36687.47
23:36:50|36687.47
23:36:52|36687.47
23:36:53|36687.78
23:36:54|36687.78
23:36:55|36687.78
23:36:55|36687.78
23:36:56|36687.78
23:36:58|36687.75
23:36:59|36675.
23:37:00|36675.
23:37:01|36675.
23:37:02|36675.
23:37:03|36675.37
23:37:04|36675.37
23:37:06|36675.37
23:37:07|36675.37
23:37:08|36675.37
23:37:08|36675.37
23:37:10|36675.37
23:37:10|36675.37
23:37:12|36675.47
23:37:13|36675.48
23:37:15|36677.27
23:37:16|36677.27
23:37:17|36677.27
23:37:18|36676.15
23:37:20|36676.15
23:37:20|36676.15
23:37:22|36676.15
23:37:23|36676.15
23:37:24|36676.15
23:37:25|36676.15
23:37:27|36677.27
23:37:27|36677.27
23:37:28|36677.27
23:37:29|36677.27
23:37:31|36673.07
23:37:32|36666.78
23:37:33|36666.87
23:37:34|36666.87
23:37:35|36666.88
23:37:36|36666.88
23:37:37|36666.88
23:37:38|36666.88
23:37:39|36666.88
23:37:40|36666.88
23:37:41|36666.88
23:37:43|36666.88
23:37:44|36666.88
23:37:45|36666.88
23:37:45|36666.88
23:37:46|36666.88
23:37:48|36666.88
23:37:49|36666.88
23:37:50|36666.88
23:37:51|36666.88
23:37:52|36666.88
23:37:53|36666.88
23:37:54|36666.88
23:37:55|36666.88
23:37:56|36666.88
23:37:57|36666.88
23:37:58|36666.88
23:37:59|36666.88
23:38:00|36666.88
23:38:01|36676.61
23:38:02|36676.61
23:38:03|36676.61
23:38:04|36676.61
23:38:05|36676.61
23:38:06|36676.61
23:38:07|36676.61
23:38:09|36676.61
23:38:10|36676.61
23:38:11|36676.61
23:38:13|36676.61
23:38:14|36676.61
23:38:15|36676.61
23:38:16|36676.61
23:38:17|36676.61
23:38:18|36676.61
23:38:19|36676.61
23:38:20|36676.61
23:38:21|36676.61
23:38:22|36674.82
23:38:23|36674.82
23:38:24|36674.92
23:38:25|36674.92
23:38:26|36674.92
23:38:28|36678.69
23:38:29|36678.69
23:38:30|36678.69
23:38:31|36678.69
23:38:33|36678.69
23:38:33|36678.69
23:38:34|36678.69
23:38:35|36678.69
23:38:36|36678.69
23:38:37|36678.69
23:38:38|36678.69
23:38:39|36674.72
23:38:40|36674.72
23:38:41|36674.72
23:38:42|36674.72
23:38:43|36674.72
23:38:44|36674.72
23:38:46|36674.72
23:38:46|36674.72
23:38:48|36674.72
23:38:49|36674.72
23:38:50|36676.6
23:38:51|36676.6
23:38:52|36678.45
23:38:53|36678.45
23:38:53|36675.63
23:38:54|36675.72
23:38:56|36675.72
23:38:56|36675.72
23:38:58|36675.72
23:38:58|36675.72
23:38:59|36675.72
23:39:00|36675.72
23:39:01|36675.72
23:39:03|36675.72
23:39:04|36675.72
23:39:05|36675.72
23:39:06|36675.72
23:39:08|36675.72
23:39:08|36675.72
23:39:10|36675.72
23:39:10|36675.72
23:39:12|36675.72
23:39:14|36675.72
23:39:14|36675.72
23:39:15|36675.72
23:39:16|36669.9
23:39:17|36673.41
23:39:19|36673.41
23:39:21|36673.42
23:39:21|36673.42
23:39:23|36673.42
23:39:24|36673.42
23:39:25|36673.42
23:39:26|36673.42
23:39:27|36673.41
23:39:29|36673.41
23:39:29|36673.41
23:39:30|36673.41
23:39:31|36673.41
23:39:32|36673.41
23:39:34|36673.41
23:39:34|36668.69
23:39:35|36668.69
23:39:36|36668.69
23:39:38|36668.69
23:39:39|36657.85
23:39:40|36654.43
23:39:41|36651.78
23:39:42|36651.78
23:39:43|36651.78
23:39:44|36651.78
23:39:46|36651.78
23:39:46|36651.78
23:39:48|36650.
23:39:49|36641.46
23:39:50|36641.43
23:39:51|36641.43
23:39:52|36641.43
23:39:53|36641.43
23:39:54|36641.43
23:39:55|36641.54
23:39:56|36641.54
23:39:57|36641.54
23:39:58|36653.47
23:39:59|36653.47
23:40:00|36661.07
23:40:01|36654.34
23:40:02|36654.34
23:40:03|36654.34
23:40:04|36654.34
23:40:05|36656.89
23:40:06|36656.89
23:40:07|36656.89
23:40:08|36656.89
23:40:10|36650.29
23:40:11|36650.29
23:40:12|36650.29
23:40:13|36650.29
23:40:14|36650.29
23:40:16|36650.29
23:40:16|36650.29
23:40:18|36654.65
23:40:19|36654.65
23:40:21|36654.65
23:40:22|36654.65
23:40:22|36654.65
23:40:24|36654.65
23:40:25|36654.65
23:40:26|36654.65
23:40:28|36654.65
23:40:28|36654.65
23:40:30|36654.65
23:40:30|36654.65
23:40:32|36655.55
23:40:33|36655.54
23:40:34|36655.54
23:40:35|36655.54
23:40:36|36655.54
23:40:37|36655.54
23:40:38|36655.54
23:40:39|36655.54
23:40:40|36655.54
23:40:41|36655.54
23:40:42|36655.54
23:40:43|36655.54
23:40:44|36655.54
23:40:45|36652.38
23:40:46|36652.38
23:40:47|36652.38
23:40:48|36652.38
23:40:49|36652.38
23:40:50|36652.38
23:40:51|36652.38
23:40:53|36652.38
23:40:54|36652.38
23:40:55|36652.38
23:40:56|36652.38
23:40:57|36652.38
23:40:58|36652.38
23:40:59|36652.38
23:41:00|36652.38
23:41:01|36650.19
23:41:02|36650.19
23:41:03|36650.19
23:41:04|36650.19
23:41:05|36650.19
23:41:06|36650.19
23:41:07|36650.19
23:41:08|36650.19
23:41:09|36650.19
23:41:10|36650.19
23:41:11|36650.19
23:41:13|36650.19
23:41:14|36650.2
23:41:15|36650.2
23:41:16|36650.2
23:41:17|36650.2
23:41:19|36650.2
23:41:20|36650.2
23:41:20|36657.1
23:41:22|36657.1
23:41:23|36657.1
23:41:23|36657.1
23:41:24|36657.1
23:41:26|36657.1
23:41:27|36657.1
23:41:28|36657.1
23:41:29|36657.1
23:41:30|36657.1
23:41:31|36657.1
23:41:32|36661.19
23:41:33|36666.89
23:41:34|36666.89
23:41:35|36670.71
23:41:36|36672.65
23:41:37|36672.65
23:41:38|36672.65
23:41:40|36686.04
23:41:40|36686.04
23:41:41|36686.04
23:41:43|36686.04
23:41:43|36686.04
23:41:45|36685.76
23:41:46|36685.76
23:41:47|36685.76
23:41:48|36687.79
23:41:49|36687.8
23:41:50|36685.82
23:41:51|36685.82
23:41:52|36685.66
23:41:53|36685.66
23:41:54|36685.66
23:41:55|36685.66
23:41:56|36687.78
23:41:57|36687.78
23:41:58|36687.79
23:41:59|36687.79
23:42:00|36694.06
23:42:01|36694.06
23:42:02|36694.06
23:42:03|36694.07
23:42:04|36694.07
23:42:05|36694.07
23:42:06|36694.07
23:42:07|36702.28
23:42:08|36702.28
23:42:09|36707.72
23:42:10|36707.72
23:42:11|36707.72
23:42:13|36707.72
23:42:14|36693.61
23:42:15|36693.61
23:42:17|36695.7
23:42:18|36694.82
23:42:18|36691.45
23:42:20|36691.45
23:42:20|36691.45
23:42:22|36691.45
23:42:23|36691.45
23:42:24|36691.45
23:42:24|36691.45
23:42:26|36691.45
23:42:27|36691.45
23:42:28|36691.45
23:42:30|36691.45
23:42:30|36694.65
23:42:32|36694.65
23:42:34|36694.65
23:42:34|36694.65
23:42:35|36694.65
23:42:36|36687.5
23:42:37|36687.6
23:42:38|36687.6
23:42:39|36687.6
23:42:40|36687.6
23:42:41|36690.08
23:42:42|36690.08
23:42:44|36691.47
23:42:46|36689.28
23:42:46|36689.28
23:42:47|36694.21
23:42:48|36694.21
23:42:49|36694.21
23:42:50|36694.21
23:42:51|36694.21
23:42:52|36694.21
23:42:53|36694.21
23:42:54|36690.3
23:42:55|36690.3
23:42:56|36690.3
23:42:57|36690.3
23:42:58|36692.13
23:42:59|36692.13
23:43:00|36692.13
23:43:01|36692.13
23:43:02|36692.13
23:43:03|36692.13
23:43:04|36692.13
23:43:05|36692.13
23:43:06|36703.53
23:43:07|36703.53
23:43:08|36703.53
23:43:09|36700.01
23:43:10|36700.01
23:43:12|36700.01
23:43:14|36700.01
23:43:14|36700.01
23:43:15|36700.01
23:43:16|36700.01
23:43:17|36700.01
23:43:18|36700.01
23:43:20|36700.01
23:43:22|36699.91
23:43:23|36699.91
23:43:24|36699.91
23:43:26|36699.13
23:43:27|36699.13
23:43:28|36699.13
23:43:29|36699.14
23:43:29|36699.14
23:43:31|36699.14
23:43:32|36699.13
23:43:33|36699.13
23:43:34|36699.13
23:43:35|36699.13
23:43:36|36699.13
23:43:37|36696.44
23:43:37|36696.44
23:43:38|36696.44
23:43:40|36696.44
23:43:41|36696.44
23:43:42|36693.53
23:43:42|36693.53
23:43:43|36693.53
23:43:44|36693.53
23:43:46|36693.53
23:43:47|36693.53
23:43:47|36694.
23:43:49|36694.
23:43:50|36694.
23:43:51|36694.
23:43:52|36694.01
23:43:53|36694.01
23:43:54|36694.01
23:43:55|36694.01
23:43:56|36694.01
23:43:57|36694.01
23:43:58|36694.01
23:43:59|36694.01
23:44:01|36694.01
23:44:01|36694.01
23:44:03|36694.01
23:44:03|36694.01
23:44:05|36698.04
23:44:06|36698.04
23:44:07|36698.04
23:44:08|36698.04
23:44:09|36698.04
23:44:10|36698.04
23:44:11|36698.04
23:44:12|36698.04
23:44:13|36687.15
23:44:14|36687.15
23:44:16|36687.15
23:44:17|36689.04
23:44:19|36689.04
23:44:20|36692.73
23:44:21|36692.73
23:44:22|36692.74
23:44:23|36692.74
23:44:25|36692.74
23:44:25|36692.74
23:44:26|36692.74
23:44:27|36692.73
23:44:28|36692.73
23:44:29|36692.73
23:44:30|36691.15
23:44:32|36691.15
23:44:33|36691.15
23:44:33|36691.15
23:44:34|36693.91
23:44:35|36691.21
23:44:37|36691.21
23:44:39|36693.67
23:44:39|36698.16
23:44:40|36698.16
23:44:41|36698.16
23:44:42|36698.16
23:44:43|36698.16
23:44:44|36698.16
23:44:45|36698.16
23:44:46|36700.01
23:44:48|36700.01
23:44:49|36700.01
23:44:50|36700.01
23:44:52|36700.01
23:44:52|36700.01
23:44:53|36700.01
23:44:54|36700.
23:44:55|36700.
23:44:56|36700.
23:44:57|36700.
23:44:58|36700.
23:44:59|36700.
23:45:00|36700.
23:45:02|36692.5
23:45:03|36692.49
23:45:04|36692.49
23:45:05|36686.07
23:45:06|36676.51
23:45:07|36678.25
23:45:07|36678.25
23:45:09|36678.25
23:45:10|36678.25
23:45:11|36678.34
23:45:12|36678.34
23:45:13|36678.35
23:45:15|36678.35
23:45:16|36678.35
23:45:16|36678.35
23:45:18|36678.35
23:45:19|36678.35
23:45:20|36690.7
23:45:21|36690.7
23:45:22|36690.7
23:45:23|36690.7
23:45:24|36692.78
23:45:26|36692.79
23:45:26|36692.79
23:45:27|36692.79
23:45:28|36692.79
23:45:30|36692.79
23:45:31|36692.79
23:45:32|36692.79
23:45:33|36692.79
23:45:34|36692.79
23:45:36|36692.79
23:45:36|36692.79
23:45:37|36692.79
23:45:38|36692.79
23:45:39|36692.79
23:45:40|36692.79
23:45:41|36692.79
23:45:42|36692.79
23:45:43|36692.79
23:45:44|36692.79
23:45:45|36692.79
23:45:47|36701.92
23:45:47|36701.92
23:45:50|36701.92
23:45:50|36701.92
23:45:51|36701.92
23:45:52|36701.92
23:45:53|36701.92
23:45:54|36701.92
23:45:55|36698.65
23:45:56|36698.65
23:45:58|36698.65
23:45:59|36698.65
23:46:00|36698.65
23:46:01|36698.65
23:46:02|36698.65
23:46:03|36702.11
23:46:03|36685.9
23:46:05|36685.9
23:46:06|36685.9
23:46:07|36689.58
23:46:08|36689.58
23:46:09|36689.58
23:46:10|36689.58
23:46:11|36689.58
23:46:12|36689.58
23:46:13|36689.58
23:46:13|36689.58
23:46:16|36689.55
23:46:16|36689.55
23:46:17|36689.55
23:46:18|36689.55
23:46:20|36689.55
23:46:22|36682.5
23:46:22|36674.98
23:46:23|36674.98
23:46:24|36674.98
23:46:26|36674.98
23:46:28|36674.98
23:46:29|36674.98
23:46:30|36674.98
23:46:31|36674.98
23:46:32|36674.98
23:46:33|36674.98
23:46:33|36674.98
23:46:35|36674.98
23:46:37|36680.61
23:46:37|36680.61
23:46:38|36682.6
23:46:39|36682.6
23:46:40|36682.6
23:46:42|36682.6
23:46:43|36682.6
23:46:44|36682.6
23:46:45|36682.6
23:46:46|36682.6
23:46:47|36682.6
23:46:48|36682.6
23:46:49|36682.6
23:46:50|36682.6
23:46:51|36682.6
23:46:51|36686.28
23:46:53|36686.28
23:46:53|36686.28
23:46:55|36686.28
23:46:55|36686.23
23:46:57|36683.67
23:46:59|36683.67
23:46:59|36683.66
23:47:00|36683.66
23:47:01|36683.66
23:47:02|36683.66
23:47:03|36683.66
23:47:04|36683.66
23:47:05|36683.66
23:47:06|36683.66
23:47:07|36683.66
23:47:08|36683.66
23:47:09|36683.66
23:47:10|36683.66
23:47:11|36683.66
23:47:12|36678.76
23:47:13|36678.76
23:47:14|36673.28
23:47:16|36670.19
23:47:17|36670.19
23:47:17|36670.19
23:47:18|36670.19
23:47:19|36670.19
23:47:21|36670.3
23:47:22|36670.3
23:47:24|36678.27
23:47:24|36678.27
23:47:25|36678.27
23:47:27|36678.27
23:47:28|36678.27
23:47:28|36678.27
23:47:29|36678.27
23:47:31|36678.27
23:47:33|36670.1
23:47:33|36668.05
23:47:34|36668.05
23:47:35|36668.05
23:47:37|36668.05
23:47:38|36668.05
23:47:38|36666.06
23:47:40|36660.48
23:47:41|36658.1
23:47:42|36658.1
23:47:43|36658.1
23:47:44|36658.1
23:47:45|36654.59
23:47:46|36654.6
23:47:47|36654.59
23:47:48|36640.11
23:47:49|36640.11
23:47:50|36648.36
23:47:51|36648.36
23:47:52|36648.36
23:47:53|36648.36
23:47:54|36655.07
23:47:55|36655.07
23:47:56|36655.07
23:47:57|36655.07
23:47:58|36653.05
23:47:59|36653.04
23:48:00|36653.04
23:48:01|36653.04
23:48:02|36651.41
23:48:03|36642.11
23:48:04|36642.11
23:48:06|36634.54
23:48:06|36634.54
23:48:08|36634.54
23:48:08|36630.67
23:48:09|36630.67
23:48:11|36630.67
23:48:12|36630.67
23:48:14|36649.94
23:48:14|36649.94
23:48:15|36649.94
23:48:17|36653.32
23:48:17|36656.37
23:48:18|36651.5
23:48:19|36651.5
23:48:20|36651.5
23:48:22|36651.5
23:48:22|36651.5
23:48:24|36651.5
23:48:26|36651.35
23:48:26|36651.35
23:48:27|36651.35
23:48:28|36651.35
23:48:30|36649.52
23:48:31|36649.52
23:48:32|36649.52
23:48:33|36643.57
23:48:34|36643.57
23:48:35|36643.57
23:48:36|36643.57
23:48:36|36643.57
23:48:37|36643.47
23:48:39|36643.47
23:48:40|36643.47
23:48:41|36643.47
23:48:42|36643.46
23:48:43|36643.46
23:48:43|36643.46
23:48:45|36643.46
23:48:45|36634.23
23:48:47|36634.23
23:48:48|36634.23
23:48:49|36639.87
23:48:49|36639.87
23:48:52|36639.87
23:48:52|36639.87
23:48:53|36639.87
23:48:54|36641.02
23:48:55|36641.02
23:48:56|36641.02
23:48:57|36641.02
23:48:58|36643.64
23:48:59|36643.64
23:49:00|36643.64
23:49:01|36643.64
23:49:02|36643.64
23:49:03|36643.64
23:49:04|36643.64
23:49:05|36643.64
23:49:07|36643.64
23:49:07|36643.54
23:49:08|36643.54
23:49:09|36643.54
23:49:10|36643.54
23:49:11|36643.54
23:49:12|36643.54
23:49:13|36643.54
23:49:14|36643.54
23:49:15|36643.54
23:49:16|36643.54
23:49:18|36643.54
23:49:19|36643.54
23:49:20|36643.54
23:49:22|36644.51
23:49:22|36644.51
23:49:24|36644.51
23:49:24|36644.51
23:49:27|36644.51
23:49:27|36644.51
23:49:28|36644.51
23:49:30|36644.51
23:49:32|36644.51
23:49:32|36644.51
23:49:34|36644.51
23:49:34|36642.81
23:49:36|36642.81
23:49:37|36637.3
23:49:39|36637.3
23:49:40|36637.3
23:49:41|36637.3
23:49:41|36637.3
23:49:43|36637.3
23:49:43|36637.3
23:49:46|36637.3
23:49:46|36637.3
23:49:47|36637.3
23:49:48|36637.3
23:49:49|36637.3
23:49:51|36637.3
23:49:52|36637.3
23:49:53|36637.3
23:49:54|36637.3
23:49:55|36637.3
23:49:56|36637.3
23:49:57|36637.3
23:49:59|36637.3
23:49:59|36637.3
23:50:00|36639.98
23:50:01|36639.98
23:50:02|36639.98
23:50:03|36639.98
23:50:04|36639.98
23:50:05|36639.98
23:50:06|36639.98
23:50:08|36639.98
23:50:09|36645.17
23:50:10|36653.41
23:50:11|36653.41
23:50:13|36653.41
23:50:13|36653.41
23:50:15|36648.81
23:50:15|36648.81
23:50:17|36648.81
23:50:18|36648.71
23:50:19|36648.7
23:50:20|36648.7
23:50:21|36648.7
23:50:23|36648.7
23:50:24|36648.7
23:50:26|36648.7
23:50:27|36648.7
23:50:29|36648.7
23:50:30|36648.7
23:50:31|36648.7
23:50:32|36648.7
23:50:34|36648.7
23:50:34|36648.7
23:50:35|36648.7
23:50:36|36648.68
23:50:37|36648.68
23:50:39|36648.68
23:50:41|36631.6
23:50:41|36631.6
23:50:42|36629.09
23:50:43|36625.35
23:50:44|36625.35
23:50:46|36625.36
23:50:47|36625.36
23:50:48|36625.36
23:50:48|36627.46
23:50:50|36627.46
23:50:51|36629.2
23:50:52|36629.2
23:50:54|36631.93
23:50:54|36631.93
23:50:55|36631.93
23:50:56|36631.93
23:50:57|36631.93
23:50:58|36631.05
23:50:59|36631.05
23:51:00|36631.05
23:51:02|36631.06
23:51:03|36631.06
23:51:04|36631.06
23:51:05|36631.06
23:51:06|36631.06
23:51:07|36631.06
23:51:08|36631.06
23:51:09|36631.06
23:51:10|36633.01
23:51:11|36633.01
23:51:11|36631.19
23:51:12|36631.19
23:51:13|36631.19
23:51:15|36631.19
23:51:15|36631.19
23:51:17|36631.19
23:51:18|36620.46
23:51:19|36617.58
23:51:21|36617.58
23:51:21|36617.58
23:51:22|36620.46
23:51:23|36630.28
23:51:24|36631.21
23:51:26|36631.21
23:51:27|36631.21
23:51:28|36631.21
23:51:29|36630.76
23:51:30|36630.66
23:51:32|36630.66
23:51:32|36630.66
23:51:33|36630.66
23:51:34|36630.66
23:51:35|36630.66
23:51:36|36630.66
23:51:37|36630.66
23:51:38|36630.66
23:51:40|36630.66
23:51:42|36630.66
23:51:42|36630.66
23:51:43|36630.65
23:51:44|36630.65
23:51:45|36630.65
23:51:46|36630.65
23:51:47|36630.65
23:51:48|36630.65
23:51:49|36630.65
23:51:50|36632.56
23:51:51|36632.56
23:51:52|36632.56
23:51:53|36632.56
23:51:54|36632.56
23:51:55|36632.56
23:51:56|36632.55
23:51:57|36632.55
23:51:58|36632.55
23:51:59|36632.55
23:52:00|36632.55
23:52:01|36632.55
23:52:02|36632.55
23:52:03|36632.55
23:52:04|36632.56
23:52:05|36632.56
23:52:06|36632.56
23:52:07|36632.56
23:52:08|36632.56
23:52:09|36632.56
23:52:11|36632.56
23:52:11|36632.56
23:52:12|36632.56
23:52:15|36639.57
23:52:15|36644.56
23:52:16|36644.58
23:52:17|36644.58
23:52:18|36644.57
23:52:19|36644.57
23:52:20|36635.06
23:52:21|36635.06
23:52:22|36635.06
23:52:24|36627.01
23:52:24|36627.02
23:52:27|36627.02
23:52:28|36626.29
23:52:29|36626.29
23:52:30|36626.29
23:52:31|36626.29
23:52:32|36626.29
23:52:33|36626.29
23:52:35|36626.29
23:52:35|36626.29
23:52:36|36626.28
23:52:37|36626.28
23:52:38|36626.28
23:52:39|36626.29
23:52:40|36626.29
23:52:41|36626.29
23:52:42|36626.29
23:52:43|36626.29
23:52:44|36626.29
23:52:45|36624.83
23:52:46|36624.83
23:52:47|36624.83
23:52:48|36624.83
23:52:49|36626.29
23:52:50|36626.29
23:52:51|36626.29
23:52:52|36626.29
23:52:53|36626.29
23:52:54|36626.29
23:52:55|36626.29
23:52:56|36626.29
23:52:57|36626.28
23:52:59|36626.28
23:53:00|36626.28
23:53:01|36626.28
23:53:02|36626.29
23:53:03|36626.29
23:53:04|36626.29
23:53:05|36626.29
23:53:06|36626.29
23:53:06|36626.29
23:53:08|36626.29
23:53:09|36626.29
23:53:10|36626.29
23:53:11|36626.29
23:53:12|36626.29
23:53:13|36626.29
23:53:14|36626.29
23:53:16|36626.29
23:53:16|36626.29
23:53:18|36626.29
23:53:19|36626.29
23:53:20|36626.29
23:53:21|36626.29
23:53:22|36636.68
23:53:23|36631.36
23:53:24|36631.36
23:53:25|36628.99
23:53:26|36628.99
23:53:28|36633.35
23:53:29|36633.35
23:53:30|36633.35
23:53:31|36633.35
23:53:33|36633.35
23:53:34|36633.35
23:53:35|36633.35
23:53:36|36633.35
23:53:37|36633.35
23:53:38|36633.35
23:53:40|36633.35
23:53:40|36633.35
23:53:41|36633.35
23:53:43|36633.35
23:53:44|36633.35
23:53:45|36633.37
23:53:46|36637.81
23:53:47|36637.81
23:53:48|36637.81
23:53:49|36637.81
23:53:50|36637.81
23:53:51|36637.81
23:53:52|36637.81
23:53:53|36637.81
23:53:54|36637.81
23:53:55|36637.81
23:53:56|36635.69
23:53:57|36637.91
23:53:58|36637.91
23:53:59|36641.84
23:54:00|36641.84
23:54:01|36637.51
23:54:02|36637.51
23:54:04|36638.52
23:54:04|36638.52
23:54:05|36638.52
23:54:06|36639.9
23:54:07|36639.9
23:54:08|36637.5
23:54:10|36637.51
23:54:11|36637.51
23:54:11|36637.51
23:54:13|36637.51
23:54:13|36637.51
23:54:15|36640.88
23:54:15|36635.68
23:54:16|36635.69
23:54:17|36649.8
23:54:18|36649.8
23:54:19|36649.8
23:54:20|36649.8
23:54:21|36649.8
23:54:22|36649.8
23:54:23|36649.8
23:54:24|36635.76
23:54:26|36635.69
23:54:28|36635.69
23:54:29|36635.69
23:54:31|36635.69
23:54:31|36635.69
23:54:33|36638.84
23:54:33|36638.84
23:54:35|36638.84
23:54:36|36640.51
23:54:37|36640.51
23:54:38|36640.51
23:54:39|36640.51
23:54:40|36640.51
23:54:41|36640.51
23:54:42|36640.51
23:54:43|36635.69
23:54:44|36635.69
23:54:45|36635.69
23:54:47|36635.69
23:54:47|36635.69
23:54:48|36635.69
23:54:49|36636.87
23:54:51|36636.87
23:54:51|36636.87
23:54:53|36636.87
23:54:54|36635.69
23:54:55|36626.51
23:54:55|36626.51
23:54:56|36626.51
23:54:57|36626.51
23:54:59|36626.51
23:54:59|36626.51
23:55:01|36626.51
23:55:01|36626.51
23:55:03|36626.51
23:55:04|36626.51
23:55:04|36626.51
23:55:06|36631.78
23:55:06|36629.85
23:55:08|36634.62
23:55:08|36634.62
23:55:09|36629.12
23:55:10|36627.88
23:55:11|36628.21
23:55:13|36628.21
23:55:13|36628.22
23:55:15|36621.66
23:55:15|36621.66
23:55:16|36621.66
23:55:18|36621.66
23:55:18|36621.66
23:55:20|36621.66
23:55:21|36624.58
23:55:22|36624.58
23:55:22|36624.58
23:55:23|36627.68
23:55:24|36624.57
23:55:26|36624.57
23:55:27|36624.57
23:55:28|36624.57
23:55:30|36627.69
23:55:31|36628.38
23:55:32|36628.38
23:55:34|36628.38
23:55:35|36628.38
23:55:36|36628.38
23:55:37|36628.38
23:55:38|36628.38
23:55:39|36628.38
23:55:41|36628.38
23:55:42|36628.38
23:55:43|36628.38
23:55:44|36628.38
23:55:46|36620.97
23:55:47|36620.97
23:55:48|36620.97
23:55:49|36620.97
23:55:50|36628.38
23:55:51|36628.38
23:55:53|36628.38
23:55:54|36628.38
23:55:54|36628.38
23:55:55|36631.72
23:55:56|36631.72
23:55:58|36631.72
23:55:59|36626.63
23:56:00|36627.87
23:56:00|36627.87
23:56:01|36627.87
23:56:02|36627.87
23:56:03|36627.87
23:56:04|36627.87
23:56:05|36627.87
23:56:06|36630.6
23:56:07|36630.6
23:56:09|36630.6
23:56:09|36630.6
23:56:10|36621.51
23:56:12|36627.15
23:56:12|36627.15
23:56:14|36627.15
23:56:14|36627.15
23:56:15|36627.15
23:56:16|36627.15
23:56:17|36627.15
23:56:19|36627.15
23:56:20|36627.15
23:56:21|36627.15
23:56:22|36627.15
23:56:23|36627.15
23:56:24|36627.15
23:56:25|36627.15
23:56:26|36627.15
23:56:27|36627.15
23:56:28|36627.15
23:56:29|36627.15
23:56:31|36627.15
23:56:32|36627.15
23:56:33|36627.18
23:56:35|36627.19
23:56:35|36627.19
23:56:37|36630.44
23:56:38|36630.44
23:56:39|36630.44
23:56:40|36630.44
23:56:41|36630.44
23:56:42|36630.44
23:56:43|36630.44
23:56:44|36630.44
23:56:45|36628.08
23:56:46|36628.08
23:56:48|36628.08
23:56:49|36628.08
23:56:50|36628.08
23:56:50|36628.08
23:56:52|36628.08
23:56:52|36628.08
23:56:54|36628.08
23:56:55|36628.08
23:56:55|36628.08
23:56:57|36628.08
23:56:57|36628.08
23:56:59|36628.08
23:56:59|36628.08
23:57:00|36638.9
23:57:02|36644.15
23:57:02|36644.15
23:57:04|36644.05
23:57:05|36644.05
23:57:06|36644.05
23:57:07|36644.05
23:57:08|36644.05
23:57:09|36644.05
23:57:10|36646.46
23:57:11|36646.46
23:57:12|36644.06
23:57:13|36644.06
23:57:14|36644.06
23:57:15|36644.06
23:57:16|36644.06
23:57:17|36644.06
23:57:18|36644.06
23:57:19|36644.06
23:57:20|36644.06
23:57:21|36644.06
23:57:22|36644.06
23:57:23|36644.06
23:57:24|36644.01
23:57:25|36644.01
23:57:26|36644.01
23:57:27|36644.01
23:57:28|36628.26
23:57:29|36628.26
23:57:31|36628.26
23:57:32|36628.26
23:57:33|36628.26
23:57:33|36628.26
23:57:35|36628.26
23:57:36|36628.26
23:57:37|36628.26
23:57:39|36631.66
23:57:39|36631.66
23:57:40|36631.66
23:57:42|36631.66
23:57:42|36631.66
23:57:44|36631.66
23:57:45|36631.66
23:57:46|36631.66
23:57:47|36631.66
23:57:48|36631.66
23:57:49|36631.66
23:57:50|36631.66
23:57:51|36635.09
23:57:52|36635.09
23:57:53|36635.09
23:57:54|36635.09
23:57:55|36635.09
23:57:56|36635.09
23:57:57|36635.09
23:57:58|36642.59
23:57:59|36642.59
23:58:00|36642.59
23:58:01|36642.59
23:58:02|36642.59
23:58:03|36642.59
23:58:04|36642.59
23:58:05|36642.59
23:58:06|36642.59
23:58:07|36638.23
23:58:08|36638.23
23:58:09|36638.23
23:58:10|36638.23
23:58:11|36638.23
23:58:12|36638.23
23:58:13|36638.22
23:58:14|36638.22
23:58:15|36638.22
23:58:16|36638.22
23:58:17|36638.22
23:58:18|36638.22
23:58:19|36638.22
23:58:20|36638.22
23:58:21|36638.22
23:58:22|36638.22
23:58:23|36638.22
23:58:24|36638.22
23:58:25|36638.22
23:58:26|36638.22
23:58:27|36638.22
23:58:28|36638.22
23:58:30|36638.22
23:58:31|36638.22
23:58:32|36638.22
23:58:33|36635.97
23:58:34|36635.97
23:58:35|36635.97
23:58:36|36620.26
23:58:37|36607.21
23:58:38|36607.21
23:58:39|36607.21
23:58:40|36607.21
23:58:41|36607.21
23:58:42|36607.21
23:58:43|36611.54
23:58:44|36611.54
23:58:45|36611.54
23:58:46|36611.54
23:58:47|36611.54
23:58:48|36615.77
23:58:49|36615.77
23:58:50|36615.77
23:58:51|36615.77
23:58:52|36615.77
23:58:54|36615.77
23:58:55|36615.78
23:58:56|36615.78
23:58:58|36615.78
23:58:58|36615.78
23:58:59|36615.78
23:59:00|36615.78
23:59:01|36615.78
23:59:03|36615.78
23:59:03|36615.78
23:59:05|36615.78
23:59:05|36615.78
23:59:07|36615.78
23:59:09|36615.78
23:59:10|36615.78
23:59:11|36615.78
23:59:13|36615.78
23:59:13|36615.78
23:59:14|36615.78
23:59:16|36615.78
23:59:16|36615.78
23:59:18|36618.3
23:59:19|36627.48
23:59:19|36627.48
23:59:20|36627.48
23:59:21|36627.48
23:59:23|36627.48
23:59:24|36627.4
23:59:24|36627.4
23:59:25|36627.4
23:59:26|36627.4
23:59:28|36627.4
23:59:29|36627.4
23:59:30|36627.4
23:59:31|36627.4
23:59:32|36627.4
23:59:33|36627.4
23:59:35|36627.4
23:59:36|36627.4
23:59:37|36627.4
23:59:38|36627.4
23:59:39|36627.4
23:59:41|36627.4
23:59:42|36627.4
23:59:43|36626.97
23:59:43|36626.97
23:59:45|36626.97
23:59:46|36626.97
23:59:46|36642.9
23:59:47|36638.45
23:59:48|36638.45
23:59:50|36638.45
23:59:50|36638.45
23:59:52|36638.45
23:59:53|36638.45
23:59:53|36633.08
23:59:55|36633.08
23:59:56|36627.58
23:59:57|36627.58
23:59:58|36627.58
23:59:59|36627.58