00:00:00|37170.75
00:00:00|37170.75
00:00:01|37170.87
00:00:03|37170.87
00:00:04|37170.87
00:00:05|37170.87
00:00:06|37170.87
00:00:07|37174.06
00:00:08|37174.06
00:00:09|37174.06
00:00:10|37174.06
00:00:11|37174.06
00:00:12|37170.92
00:00:13|37170.92
00:00:14|37170.92
00:00:15|37170.92
00:00:16|37170.92
00:00:17|37170.92
00:00:18|37170.92
00:00:19|37170.92
00:00:20|37170.92
00:00:21|37170.92
00:00:22|37160.39
00:00:23|37160.39
00:00:24|37153.67
00:00:25|37153.67
00:00:26|37153.67
00:00:27|37153.67
00:00:28|37153.67
00:00:29|37153.67
00:00:30|37153.67
00:00:31|37153.67
00:00:32|37153.67
00:00:33|37153.67
00:00:34|37153.67
00:00:35|37153.67
00:00:36|37149.74
00:00:38|37149.74
00:00:39|37140.21
00:00:40|37140.21
00:00:42|37140.21
00:00:43|37140.11
00:00:44|37140.11
00:00:45|37140.11
00:00:46|37129.31
00:00:47|37129.31
00:00:48|37129.31
00:00:49|37129.31
00:00:50|37129.31
00:00:51|37129.31
00:00:52|37111.21
00:00:53|37111.21
00:00:54|37111.21
00:00:55|37111.21
00:00:56|37112.4
00:00:57|37112.4
00:00:58|37112.4
00:00:59|37115.63
00:01:00|37115.63
00:01:01|37117.64
00:01:02|37117.64
00:01:03|37116.79
00:01:04|37116.79
00:01:05|37116.79
00:01:07|37116.79
00:01:08|37116.79
00:01:09|37116.79
00:01:09|37116.79
00:01:11|37116.79
00:01:12|37116.79
00:01:13|37116.79
00:01:14|37116.79
00:01:15|37116.79
00:01:16|37116.79
00:01:17|37116.89
00:01:18|37116.89
00:01:20|37139.99
00:01:21|37137.99
00:01:21|37137.99
00:01:23|37136.64
00:01:24|37136.64
00:01:24|37136.64
00:01:25|37136.64
00:01:26|37136.64
00:01:28|37136.64
00:01:28|37132.77
00:01:29|37132.77
00:01:31|37132.77
00:01:31|37134.74
00:01:33|37136.11
00:01:33|37136.11
00:01:34|37136.11
00:01:35|37134.26
00:01:36|37127.06
00:01:38|37125.2
00:01:40|37119.81
00:01:41|37122.71
00:01:42|37122.71
00:01:44|37119.88
00:01:45|37119.88
00:01:46|37119.88
00:01:47|37118.
00:01:48|37118.
00:01:49|37118.
00:01:50|37118.52
00:01:51|37116.45
00:01:52|37116.45
00:01:53|37116.45
00:01:54|37116.45
00:01:55|37116.45
00:01:56|37116.45
00:01:57|37116.45
00:01:58|37116.45
00:01:59|37116.45
00:02:00|37116.45
00:02:02|37115.75
00:02:04|37115.75
00:02:05|37115.75
00:02:07|37115.75
00:02:07|37113.47
00:02:08|37113.47
00:02:09|37113.47
00:02:10|37113.47
00:02:11|37113.47
00:02:13|37113.47
00:02:14|37116.4
00:02:16|37116.4
00:02:16|37116.4
00:02:17|37116.4
00:02:18|37116.4
00:02:19|37116.4
00:02:20|37116.4
00:02:21|37118.74
00:02:22|37118.74
00:02:23|37118.74
00:02:24|37128.15
00:02:25|37128.91
00:02:26|37131.88
00:02:27|37140.81
00:02:28|37140.81
00:02:29|37140.81
00:02:30|37138.93
00:02:31|37138.93
00:02:32|37138.93
00:02:33|37138.93
00:02:34|37138.93
00:02:36|37138.93
00:02:37|37138.93
00:02:38|37138.93
00:02:40|37142.22
00:02:41|37142.22
00:02:43|37134.45
00:02:44|37134.45
00:02:45|37134.45
00:02:46|37134.45
00:02:47|37157.65
00:02:48|37157.65
00:02:50|37157.65
00:02:51|37157.65
00:02:52|37157.65
00:02:53|37157.65
00:02:54|37157.65
00:02:55|37157.65
00:02:56|37157.65
00:02:57|37155.98
00:02:58|37166.12
00:02:59|37166.12
00:03:00|37176.2
00:03:01|37176.2
00:03:02|37176.2
00:03:04|37176.2
00:03:05|37176.2
00:03:05|37176.2
00:03:06|37176.2
00:03:08|37176.2
00:03:09|37174.01
00:03:10|37180.57
00:03:10|37180.57
00:03:13|37187.66
00:03:13|37187.66
00:03:14|37187.66
00:03:15|37187.66
00:03:16|37187.76
00:03:17|37187.76
00:03:18|37187.76
00:03:19|37187.76
00:03:20|37195.91
00:03:21|37204.49
00:03:22|37205.34
00:03:23|37205.34
00:03:24|37205.34
00:03:25|37205.34
00:03:26|37195.57
00:03:27|37195.57
00:03:28|37193.73
00:03:29|37193.73
00:03:30|37193.73
00:03:31|37193.73
00:03:32|37186.82
00:03:33|37186.82
00:03:34|37186.82
00:03:35|37186.82
00:03:36|37186.82
00:03:37|37186.82
00:03:38|37186.82
00:03:40|37182.59
00:03:42|37182.59
00:03:43|37185.5
00:03:45|37175.93
00:03:46|37175.93
00:03:47|37167.55
00:03:49|37167.55
00:03:49|37167.55
00:03:51|37167.55
00:03:51|37168.23
00:03:52|37168.23
00:03:54|37168.23
00:03:55|37168.23
00:03:56|37168.23
00:03:57|37168.23
00:03:57|37168.24
00:03:59|37168.24
00:03:59|37168.24
00:04:00|37168.24
00:04:01|37168.24
00:04:02|37168.24
00:04:04|37168.24
00:04:04|37168.24
00:04:06|37168.24
00:04:07|37169.5
00:04:07|37169.5
00:04:08|37169.5
00:04:10|37169.5
00:04:11|37169.5
00:04:11|37169.5
00:04:13|37169.5
00:04:14|37174.58
00:04:15|37174.58
00:04:16|37174.58
00:04:17|37174.58
00:04:18|37174.58
00:04:19|37174.58
00:04:20|37174.58
00:04:20|37174.58
00:04:21|37174.58
00:04:23|37174.58
00:04:23|37174.58
00:04:25|37174.58
00:04:26|37174.58
00:04:27|37174.58
00:04:27|37168.63
00:04:28|37168.63
00:04:29|37168.24
00:04:31|37168.24
00:04:31|37168.24
00:04:33|37168.24
00:04:34|37168.24
00:04:34|37168.24
00:04:36|37168.24
00:04:36|37168.24
00:04:37|37168.24
00:04:38|37168.24
00:04:39|37168.25
00:04:41|37168.25
00:04:42|37168.25
00:04:43|37168.25
00:04:44|37168.25
00:04:45|37168.25
00:04:46|37168.25
00:04:47|37166.3
00:04:48|37166.3
00:04:49|37166.3
00:04:50|37166.3
00:04:52|37166.3
00:04:52|37154.
00:04:54|37151.71
00:04:55|37147.6
00:04:56|37148.44
00:04:57|37148.44
00:04:58|37148.44
00:04:59|37148.44
00:05:00|37150.3
00:05:01|37150.3
00:05:02|37150.3
00:05:03|37150.3
00:05:04|37150.3
00:05:06|37150.3
00:05:07|37150.3
00:05:08|37147.5
00:05:08|37147.5
00:05:10|37143.41
00:05:10|37143.41
00:05:12|37143.41
00:05:13|37143.41
00:05:14|37143.41
00:05:15|37143.41
00:05:16|37143.41
00:05:17|37143.41
00:05:18|37143.41
00:05:19|37143.41
00:05:20|37131.97
00:05:21|37130.01
00:05:22|37130.01
00:05:24|37130.
00:05:24|37130.
00:05:25|37130.
00:05:26|37130.
00:05:27|37130.
00:05:28|37130.
00:05:29|37130.
00:05:30|37130.
00:05:31|37130.
00:05:32|37130.
00:05:33|37130.
00:05:34|37130.
00:05:35|37130.
00:05:36|37130.01
00:05:37|37130.01
00:05:38|37130.01
00:05:39|37130.01
00:05:40|37130.01
00:05:42|37130.01
00:05:44|37130.01
00:05:44|37130.01
00:05:46|37130.01
00:05:48|37130.01
00:05:48|37130.01
00:05:49|37130.
00:05:51|37130.
00:05:52|37130.
00:05:53|37130.
00:05:54|37130.
00:05:55|37130.
00:05:55|37130.
00:05:57|37130.
00:05:58|37130.
00:06:00|37123.08
00:06:01|37118.94
00:06:02|37118.94
00:06:03|37118.94
00:06:04|37114.9
00:06:05|37114.9
00:06:06|37114.9
00:06:07|37114.9
00:06:08|37111.98
00:06:10|37111.98
00:06:10|37111.98
00:06:11|37111.29
00:06:12|37111.29
00:06:13|37111.29
00:06:14|37111.29
00:06:15|37111.3
00:06:16|37111.3
00:06:18|37109.51
00:06:19|37109.51
00:06:20|37106.96
00:06:20|37106.96
00:06:21|37095.82
00:06:22|37095.82
00:06:23|37095.82
00:06:24|37095.82
00:06:25|37095.82
00:06:26|37095.82
00:06:27|37095.82
00:06:28|37095.82
00:06:29|37095.82
00:06:31|37102.31
00:06:31|37102.32
00:06:32|37100.51
00:06:33|37100.51
00:06:34|37100.51
00:06:35|37100.51
00:06:36|37100.51
00:06:37|37100.51
00:06:38|37100.51
00:06:39|37101.29
00:06:40|37102.33
00:06:42|37102.33
00:06:43|37102.31
00:06:44|37102.31
00:06:46|37102.31
00:06:47|37102.31
00:06:48|37102.31
00:06:49|37102.31
00:06:50|37102.31
00:06:51|37102.31
00:06:51|37102.31
00:06:52|37102.31
00:06:54|37102.31
00:06:55|37118.72
00:06:56|37118.72
00:06:57|37118.72
00:06:58|37118.72
00:06:59|37119.79
00:07:00|37119.79
00:07:01|37115.24
00:07:02|37115.24
00:07:03|37115.24
00:07:05|37115.24
00:07:06|37115.24
00:07:07|37115.24
00:07:07|37116.63
00:07:08|37116.63
00:07:10|37116.63
00:07:10|37122.32
00:07:11|37122.32
00:07:12|37122.32
00:07:14|37122.32
00:07:14|37122.32
00:07:15|37122.32
00:07:16|37122.32
00:07:18|37122.34
00:07:18|37122.34
00:07:20|37122.34
00:07:21|37122.34
00:07:22|37122.34
00:07:23|37126.86
00:07:23|37126.86
00:07:24|37126.86
00:07:26|37126.86
00:07:26|37126.86
00:07:28|37126.86
00:07:28|37124.18
00:07:30|37124.18
00:07:30|37124.19
00:07:32|37124.19
00:07:33|37124.19
00:07:34|37124.19
00:07:34|37133.48
00:07:36|37133.48
00:07:37|37138.02
00:07:37|37138.02
00:07:38|37138.02
00:07:40|37138.02
00:07:40|37138.02
00:07:42|37138.02
00:07:43|37138.02
00:07:44|37138.02
00:07:46|37138.02
00:07:47|37138.02
00:07:48|37138.02
00:07:50|37138.02
00:07:51|37138.02
00:07:52|37138.02
00:07:53|37138.03
00:07:54|37125.03
00:07:54|37125.03
00:07:56|37125.03
00:07:57|37124.51
00:07:57|37124.51
00:07:59|37124.51
00:07:59|37124.51
00:08:01|37124.51
00:08:02|37124.51
00:08:03|37123.87
00:08:03|37123.87
00:08:05|37123.87
00:08:06|37123.87
00:08:06|37123.87
00:08:07|37123.87
00:08:08|37123.86
00:08:10|37123.86
00:08:11|37123.86
00:08:12|37123.86
00:08:12|37120.69
00:08:14|37120.69
00:08:14|37120.69
00:08:16|37120.69
00:08:17|37121.14
00:08:18|37119.74
00:08:19|37119.74
00:08:20|37119.74
00:08:21|37119.74
00:08:21|37119.74
00:08:23|37119.74
00:08:23|37119.74
00:08:24|37118.18
00:08:26|37118.18
00:08:26|37118.18
00:08:27|37118.18
00:08:28|37118.18
00:08:29|37118.18
00:08:31|37118.18
00:08:31|37118.18
00:08:33|37118.18
00:08:33|37118.18
00:08:34|37118.18
00:08:36|37118.18
00:08:37|37119.97
00:08:38|37119.97
00:08:38|37119.97
00:08:40|37119.97
00:08:40|37124.62
00:08:42|37124.62
00:08:42|37124.62
00:08:43|37124.62
00:08:45|37132.94
00:08:47|37132.94
00:08:47|37132.94
00:08:48|37129.68
00:08:49|37129.68
00:08:51|37135.27
00:08:52|37135.27
00:08:54|37135.27
00:08:55|37135.27
00:08:56|37135.27
00:08:57|37135.27
00:08:59|37135.27
00:09:00|37135.27
00:09:02|37135.27
00:09:02|37135.27
00:09:03|37135.27
00:09:05|37135.27
00:09:05|37142.76
00:09:07|37142.76
00:09:08|37142.76
00:09:09|37144.97
00:09:10|37144.97
00:09:11|37138.94
00:09:12|37138.94
00:09:13|37138.93
00:09:14|37124.72
00:09:14|37124.72
00:09:16|37124.72
00:09:17|37121.44
00:09:18|37121.44
00:09:19|37121.44
00:09:20|37124.71
00:09:21|37124.71
00:09:22|37124.71
00:09:22|37124.71
00:09:24|37124.71
00:09:24|37124.71
00:09:26|37124.71
00:09:26|37124.71
00:09:27|37124.71
00:09:28|37124.71
00:09:30|37124.71
00:09:31|37124.71
00:09:32|37124.71
00:09:33|37124.71
00:09:34|37124.81
00:09:35|37133.68
00:09:36|37133.68
00:09:37|37133.68
00:09:38|37133.68
00:09:39|37133.68
00:09:41|37133.68
00:09:41|37133.68
00:09:42|37133.68
00:09:43|37133.68
00:09:44|37133.68
00:09:46|37133.68
00:09:48|37133.68
00:09:49|37133.68
00:09:50|37133.68
00:09:52|37133.68
00:09:52|37133.68
00:09:54|37133.68
00:09:56|37133.77
00:09:56|37133.77
00:09:57|37133.77
00:09:58|37133.77
00:09:59|37133.77
00:10:00|37133.77
00:10:01|37133.77
00:10:02|37133.77
00:10:03|37133.77
00:10:04|37133.77
00:10:05|37133.77
00:10:06|37133.77
00:10:07|37133.77
00:10:08|37133.77
00:10:09|37128.66
00:10:10|37128.66
00:10:11|37128.66
00:10:12|37128.66
00:10:13|37128.66
00:10:14|37128.66
00:10:15|37128.66
00:10:17|37128.66
00:10:18|37128.66
00:10:19|37128.66
00:10:20|37128.66
00:10:21|37133.77
00:10:22|37133.77
00:10:23|37133.77
00:10:24|37133.77
00:10:25|37133.78
00:10:26|37144.85
00:10:27|37144.85
00:10:28|37144.85
00:10:29|37144.85
00:10:29|37144.85
00:10:31|37144.84
00:10:32|37144.84
00:10:32|37144.84
00:10:34|37144.84
00:10:34|37144.84
00:10:36|37144.84
00:10:36|37144.84
00:10:38|37144.84
00:10:39|37144.74
00:10:40|37137.79
00:10:41|37137.79
00:10:41|37137.79
00:10:43|37137.79
00:10:44|37137.79
00:10:44|37137.79
00:10:46|37137.79
00:10:48|37137.79
00:10:48|37137.79
00:10:50|37137.79
00:10:50|37137.79
00:10:51|37137.79
00:10:52|37137.79
00:10:53|37137.79
00:10:54|37137.8
00:10:55|37137.9
00:10:56|37137.9
00:10:57|37137.9
00:10:58|37137.9
00:10:59|37137.79
00:11:00|37137.79
00:11:01|37137.79
00:11:03|37137.79
00:11:05|37137.79
00:11:05|37137.79
00:11:06|37137.79
00:11:08|37137.9
00:11:08|37137.9
00:11:09|37137.9
00:11:10|37137.9
00:11:11|37149.92
00:11:12|37149.92
00:11:13|37149.92
00:11:14|37149.92
00:11:15|37149.92
00:11:16|37149.92
00:11:18|37149.92
00:11:19|37149.92
00:11:20|37149.92
00:11:21|37148.78
00:11:22|37139.52
00:11:23|37139.52
00:11:24|37139.52
00:11:25|37139.52
00:11:26|37139.52
00:11:27|37139.52
00:11:27|37141.58
00:11:29|37141.58
00:11:30|37141.58
00:11:31|37141.58
00:11:32|37141.58
00:11:33|37141.58
00:11:34|37141.58
00:11:34|37141.58
00:11:36|37150.67
00:11:36|37150.67
00:11:38|37150.67
00:11:39|37150.67
00:11:39|37150.67
00:11:41|37150.67
00:11:41|37150.52
00:11:43|37150.52
00:11:44|37150.52
00:11:45|37150.52
00:11:45|37150.52
00:11:46|37150.52
00:11:49|37150.46
00:11:49|37150.46
00:11:51|37150.46
00:11:52|37150.46
00:11:53|37150.46
00:11:53|37150.46
00:11:54|37150.46
00:11:56|37150.46
00:11:57|37150.46
00:11:58|37150.46
00:11:59|37150.46
00:12:00|37150.46
00:12:01|37150.46
00:12:02|37150.38
00:12:04|37150.38
00:12:04|37150.38
00:12:05|37150.38
00:12:07|37149.35
00:12:07|37149.35
00:12:08|37149.35
00:12:09|37149.35
00:12:11|37149.35
00:12:11|37149.35
00:12:12|37149.35
00:12:13|37149.35
00:12:14|37149.16
00:12:16|37149.16
00:12:16|37149.16
00:12:17|37149.15
00:12:18|37149.19
00:12:19|37149.19
00:12:20|37149.19
00:12:21|37148.74
00:12:22|37148.74
00:12:23|37148.74
00:12:24|37148.74
00:12:25|37148.74
00:12:27|37148.74
00:12:27|37148.74
00:12:28|37148.74
00:12:29|37148.74
00:12:30|37148.74
00:12:31|37148.74
00:12:32|37148.74
00:12:33|37148.74
00:12:34|37148.74
00:12:35|37148.74
00:12:36|37144.76
00:12:37|37144.77
00:12:38|37144.77
00:12:39|37144.77
00:12:41|37144.77
00:12:42|37144.77
00:12:43|37144.77
00:12:44|37144.77
00:12:45|37144.77
00:12:46|37144.77
00:12:46|37144.77
00:12:47|37144.77
00:12:50|37138.58
00:12:51|37138.58
00:12:53|37142.46
00:12:53|37142.46
00:12:55|37142.46
00:12:56|37142.46
00:12:57|37142.46
00:12:58|37142.46
00:12:59|37142.46
00:13:00|37142.46
00:13:01|37142.46
00:13:02|37142.46
00:13:03|37142.46
00:13:05|37142.46
00:13:06|37142.46
00:13:07|37142.46
00:13:08|37142.46
00:13:08|37142.46
00:13:10|37142.46
00:13:11|37142.46
00:13:12|37142.46
00:13:12|37142.46
00:13:14|37142.46
00:13:14|37142.46
00:13:16|37142.46
00:13:16|37153.08
00:13:17|37149.06
00:13:18|37149.06
00:13:20|37150.94
00:13:21|37150.94
00:13:22|37158.03
00:13:23|37158.03
00:13:24|37158.03
00:13:25|37158.03
00:13:26|37158.03
00:13:27|37158.03
00:13:28|37158.03
00:13:29|37162.46
00:13:30|37165.75
00:13:31|37165.74
00:13:32|37165.74
00:13:33|37165.74
00:13:34|37165.85
00:13:35|37171.98
00:13:36|37171.98
00:13:37|37172.16
00:13:38|37176.03
00:13:39|37178.21
00:13:40|37184.07
00:13:41|37184.07
00:13:42|37184.07
00:13:43|37184.05
00:13:44|37184.05
00:13:45|37184.05
00:13:46|37184.05
00:13:48|37183.55
00:13:48|37193.07
00:13:51|37192.76
00:13:51|37192.76
00:13:52|37192.76
00:13:53|37199.71
00:13:54|37199.71
00:13:55|37199.73
00:13:56|37199.73
00:13:57|37199.73
00:13:59|37199.73
00:13:59|37199.73
00:14:01|37199.73
00:14:02|37199.73
00:14:02|37199.73
00:14:05|37199.72
00:14:05|37201.97
00:14:06|37201.97
00:14:07|37201.97
00:14:09|37201.97
00:14:10|37198.62
00:14:11|37198.62
00:14:12|37198.62
00:14:13|37194.14
00:14:14|37190.37
00:14:15|37190.37
00:14:16|37195.47
00:14:17|37195.47
00:14:18|37195.47
00:14:19|37196.55
00:14:20|37193.86
00:14:21|37193.86
00:14:21|37193.86
00:14:23|37193.86
00:14:24|37193.86
00:14:25|37193.86
00:14:26|37197.08
00:14:27|37197.08
00:14:28|37197.08
00:14:29|37197.08
00:14:30|37197.08
00:14:31|37197.08
00:14:32|37207.31
00:14:33|37207.31
00:14:33|37207.31
00:14:35|37207.31
00:14:36|37207.31
00:14:37|37207.31
00:14:38|37207.31
00:14:39|37206.63
00:14:40|37206.63
00:14:40|37206.63
00:14:42|37206.63
00:14:43|37206.63
00:14:44|37206.63
00:14:45|37206.63
00:14:47|37206.63
00:14:47|37206.63
00:14:48|37196.6
00:14:49|37196.6
00:14:51|37196.6
00:14:51|37196.16
00:14:53|37196.16
00:14:55|37196.16
00:14:55|37193.19
00:14:56|37193.19
00:14:57|37193.2
00:14:59|37193.2
00:15:00|37190.08
00:15:00|37190.08
00:15:02|37190.08
00:15:03|37190.08
00:15:05|37190.08
00:15:05|37190.08
00:15:06|37190.08
00:15:07|37190.08
00:15:09|37190.08
00:15:09|37190.08
00:15:10|37194.2
00:15:11|37194.2
00:15:12|37194.2
00:15:13|37194.2
00:15:14|37194.2
00:15:15|37194.2
00:15:16|37194.2
00:15:17|37194.2
00:15:18|37194.2
00:15:19|37201.98
00:15:21|37201.98
00:15:22|37201.98
00:15:23|37201.98
00:15:24|37201.98
00:15:25|37201.98
00:15:26|37201.98
00:15:27|37201.98
00:15:28|37201.98
00:15:29|37201.98
00:15:30|37201.98
00:15:30|37201.98
00:15:32|37201.98
00:15:33|37201.98
00:15:34|37201.98
00:15:35|37201.88
00:15:36|37199.42
00:15:37|37199.42
00:15:38|37199.42
00:15:39|37199.42
00:15:40|37199.42
00:15:41|37199.4
00:15:42|37199.4
00:15:43|37199.4
00:15:44|37199.4
00:15:45|37199.4
00:15:46|37199.4
00:15:46|37199.4
00:15:48|37199.4
00:15:49|37199.4
00:15:50|37199.4
00:15:50|37194.22
00:15:51|37194.22
00:15:54|37194.22
00:15:54|37194.22
00:15:56|37194.22
00:15:57|37194.22
00:15:58|37194.22
00:15:59|37194.22
00:16:00|37194.22
00:16:01|37187.91
00:16:02|37187.91
00:16:03|37187.91
00:16:04|37175.5
00:16:05|37175.5
00:16:07|37175.5
00:16:08|37175.5
00:16:08|37176.94
00:16:10|37171.28
00:16:11|37171.28
00:16:12|37171.28
00:16:13|37171.28
00:16:14|37171.28
00:16:15|37170.64
00:16:16|37170.64
00:16:18|37166.32
00:16:18|37166.32
00:16:19|37166.32
00:16:21|37166.32
00:16:21|37166.32
00:16:23|37171.45
00:16:24|37171.46
00:16:24|37171.46
00:16:26|37171.46
00:16:26|37171.09
00:16:27|37171.47
00:16:29|37171.47
00:16:29|37171.47
00:16:31|37171.47
00:16:31|37171.47
00:16:33|37171.47
00:16:34|37171.47
00:16:34|37171.47
00:16:36|37171.47
00:16:37|37171.47
00:16:37|37171.47
00:16:39|37171.47
00:16:39|37171.47
00:16:40|37171.47
00:16:41|37171.47
00:16:42|37171.47
00:16:44|37171.47
00:16:45|37171.47
00:16:46|37171.47
00:16:47|37171.47
00:16:48|37171.47
00:16:49|37167.85
00:16:50|37167.85
00:16:51|37160.36
00:16:52|37160.36
00:16:53|37160.37
00:16:54|37160.37
00:16:56|37160.37
00:16:57|37160.37
00:16:57|37160.37
00:16:58|37160.37
00:17:00|37160.47
00:17:01|37160.47
00:17:02|37161.53
00:17:03|37161.53
00:17:05|37161.53
00:17:05|37161.34
00:17:06|37161.34
00:17:08|37161.34
00:17:09|37166.11
00:17:10|37166.11
00:17:10|37166.11
00:17:12|37166.11
00:17:12|37166.11
00:17:14|37166.11
00:17:14|37166.11
00:17:16|37166.11
00:17:18|37166.11
00:17:19|37166.11
00:17:20|37166.24
00:17:21|37166.24
00:17:21|37166.24
00:17:22|37160.46
00:17:23|37155.74
00:17:24|37155.74
00:17:26|37155.74
00:17:26|37151.88
00:17:27|37151.88
00:17:29|37151.88
00:17:30|37148.76
00:17:32|37148.76
00:17:32|37148.76
00:17:33|37148.76
00:17:35|37144.39
00:17:36|37142.43
00:17:36|37142.43
00:17:38|37142.43
00:17:39|37132.61
00:17:40|37128.57
00:17:41|37125.58
00:17:41|37128.81
00:17:43|37128.81
00:17:43|37128.81
00:17:45|37128.81
00:17:45|37128.81
00:17:46|37128.81
00:17:48|37128.81
00:17:49|37128.81
00:17:50|37128.91
00:17:51|37126.29
00:17:52|37126.29
00:17:53|37122.11
00:17:55|37119.99
00:17:56|37119.99
00:17:57|37119.99
00:17:58|37128.92
00:17:59|37128.92
00:18:00|37128.92
00:18:01|37128.92
00:18:02|37128.92
00:18:03|37134.94
00:18:05|37134.94
00:18:06|37134.94
00:18:07|37134.94
00:18:08|37134.94
00:18:08|37134.94
00:18:10|37134.94
00:18:11|37134.94
00:18:12|37133.59
00:18:13|37133.59
00:18:14|37133.59
00:18:14|37133.59
00:18:16|37133.59
00:18:17|37126.76
00:18:18|37122.56
00:18:19|37122.56
00:18:20|37122.56
00:18:21|37122.56
00:18:22|37122.56
00:18:23|37122.56
00:18:24|37128.5
00:18:25|37121.94
00:18:26|37122.18
00:18:27|37124.63
00:18:28|37124.63
00:18:29|37124.63
00:18:30|37124.63
00:18:31|37124.63
00:18:32|37124.63
00:18:33|37124.63
00:18:34|37124.63
00:18:35|37124.63
00:18:36|37124.63
00:18:37|37124.63
00:18:38|37124.63
00:18:39|37124.63
00:18:40|37124.63
00:18:41|37124.63
00:18:42|37124.63
00:18:43|37124.63
00:18:44|37124.63
00:18:45|37124.63
00:18:46|37124.63
00:18:47|37124.63
00:18:48|37124.63
00:18:49|37124.63
00:18:50|37124.63
00:18:51|37124.63
00:18:52|37123.77
00:18:54|37123.77
00:18:55|37123.77
00:18:57|37123.77
00:18:58|37123.28
00:18:59|37118.18
00:19:00|37118.18
00:19:02|37118.18
00:19:03|37118.18
00:19:04|37119.06
00:19:05|37119.06
00:19:06|37119.06
00:19:07|37119.06
00:19:08|37119.06
00:19:09|37119.06
00:19:10|37119.06
00:19:11|37119.06
00:19:12|37119.06
00:19:13|37119.06
00:19:14|37119.06
00:19:15|37125.03
00:19:17|37123.18
00:19:18|37123.18
00:19:19|37128.08
00:19:19|37137.28
00:19:21|37137.28
00:19:22|37137.28
00:19:23|37137.28
00:19:24|37137.28
00:19:25|37137.28
00:19:26|37137.28
00:19:26|37137.28
00:19:27|37137.28
00:19:29|37137.28
00:19:30|37136.1
00:19:30|37139.41
00:19:32|37139.41
00:19:33|37139.41
00:19:33|37139.41
00:19:35|37139.41
00:19:36|37139.41
00:19:37|37139.41
00:19:38|37139.41
00:19:39|37139.41
00:19:40|37139.41
00:19:41|37139.41
00:19:42|37139.41
00:19:43|37139.41
00:19:44|37139.41
00:19:44|37139.41
00:19:46|37139.41
00:19:47|37139.41
00:19:47|37139.41
00:19:49|37151.54
00:19:50|37154.21
00:19:51|37154.21
00:19:52|37154.6
00:19:53|37159.78
00:19:55|37159.78
00:19:56|37159.78
00:19:57|37159.78
00:19:59|37159.78
00:19:59|37159.78
00:20:01|37159.78
00:20:03|37159.78
00:20:04|37159.78
00:20:05|37159.78
00:20:06|37159.43
00:20:07|37159.43
00:20:08|37159.43
00:20:09|37159.43
00:20:10|37155.58
00:20:10|37155.58
00:20:12|37155.58
00:20:13|37155.58
00:20:14|37155.58
00:20:15|37149.1
00:20:16|37149.1
00:20:17|37149.1
00:20:18|37145.8
00:20:19|37145.8
00:20:19|37130.4
00:20:21|37130.4
00:20:22|37130.4
00:20:23|37130.4
00:20:24|37130.4
00:20:25|37130.4
00:20:26|37130.4
00:20:27|37130.4
00:20:28|37130.4
00:20:29|37130.4
00:20:30|37130.4
00:20:31|37133.52
00:20:31|37133.52
00:20:33|37133.52
00:20:34|37133.52
00:20:35|37134.7
00:20:36|37134.7
00:20:37|37134.7
00:20:38|37134.7
00:20:39|37134.7
00:20:40|37134.7
00:20:40|37134.7
00:20:42|37134.7
00:20:43|37134.7
00:20:44|37134.7
00:20:45|37134.7
00:20:46|37134.7
00:20:47|37134.7
00:20:47|37129.85
00:20:49|37129.85
00:20:50|37124.7
00:20:51|37124.7
00:20:52|37124.7
00:20:53|37124.7
00:20:54|37124.7
00:20:55|37124.7
00:20:56|37124.7
00:20:58|37113.4
00:20:59|37113.28
00:21:00|37113.28
00:21:02|37113.28
00:21:02|37113.28
00:21:04|37109.22
00:21:05|37109.2
00:21:06|37109.2
00:21:07|37109.2
00:21:08|37109.2
00:21:09|37109.2
00:21:10|37109.2
00:21:11|37109.2
00:21:12|37109.2
00:21:13|37109.2
00:21:14|37109.2
00:21:15|37107.39
00:21:16|37105.52
00:21:17|37103.67
00:21:18|37103.67
00:21:19|37105.92
00:21:20|37105.92
00:21:21|37104.21
00:21:22|37104.21
00:21:23|37104.21
00:21:24|37106.03
00:21:25|37106.03
00:21:26|37106.03
00:21:27|37106.03
00:21:28|37106.03
00:21:29|37106.03
00:21:30|37106.03
00:21:31|37106.03
00:21:32|37108.77
00:21:33|37108.77
00:21:34|37108.77
00:21:35|37108.77
00:21:36|37108.77
00:21:37|37108.77
00:21:38|37108.77
00:21:39|37108.77
00:21:40|37107.1
00:21:41|37107.1
00:21:42|37107.1
00:21:43|37107.11
00:21:44|37107.1
00:21:45|37107.1
00:21:46|37107.1
00:21:47|37107.1
00:21:48|37107.1
00:21:49|37107.1
00:21:50|37107.1
00:21:51|37107.1
00:21:52|37107.1
00:21:53|37096.61
00:21:54|37096.61
00:21:55|37096.61
00:21:56|37098.14
00:21:58|37097.36
00:21:59|37097.24
00:22:00|37097.24
00:22:01|37097.24
00:22:03|37097.24
00:22:03|37098.58
00:22:05|37098.58
00:22:06|37098.58
00:22:07|37098.58
00:22:08|37098.58
00:22:09|37098.59
00:22:10|37098.59
00:22:12|37098.58
00:22:12|37098.58
00:22:13|37098.58
00:22:15|37098.58
00:22:16|37098.59
00:22:17|37098.59
00:22:17|37098.59
00:22:18|37098.59
00:22:19|37098.59
00:22:20|37098.59
00:22:22|37098.59
00:22:22|37100.
00:22:23|37105.32
00:22:24|37105.32
00:22:26|37105.32
00:22:26|37110.77
00:22:28|37110.77
00:22:28|37110.77
00:22:30|37110.77
00:22:30|37110.77
00:22:31|37110.77
00:22:33|37110.77
00:22:33|37110.77
00:22:35|37110.77
00:22:36|37110.68
00:22:37|37110.68
00:22:38|37110.68
00:22:39|37110.68
00:22:40|37110.68
00:22:41|37110.68
00:22:42|37110.68
00:22:43|37110.68
00:22:44|37110.68
00:22:45|37110.68
00:22:46|37107.64
00:22:47|37107.64
00:22:48|37107.64
00:22:49|37107.64
00:22:50|37107.64
00:22:51|37107.64
00:22:52|37107.64
00:22:53|37107.64
00:22:54|37107.64
00:22:55|37107.64
00:22:56|37107.64
00:22:57|37107.64
00:22:58|37107.64
00:22:59|37107.64
00:23:01|37107.64
00:23:02|37107.64
00:23:04|37107.64
00:23:05|37107.64
00:23:06|37107.64
00:23:07|37107.64
00:23:08|37107.64
00:23:09|37107.64
00:23:09|37107.64
00:23:11|37107.64
00:23:12|37107.64
00:23:13|37107.64
00:23:14|37107.64
00:23:15|37107.64
00:23:16|37107.64
00:23:17|37100.32
00:23:18|37101.16
00:23:18|37101.16
00:23:19|37101.16
00:23:20|37101.16
00:23:22|37101.16
00:23:23|37101.16
00:23:23|37101.16
00:23:25|37101.16
00:23:25|37101.16
00:23:26|37101.16
00:23:27|37101.16
00:23:28|37101.16
00:23:29|37101.16
00:23:30|37101.16
00:23:31|37101.27
00:23:33|37101.37
00:23:33|37101.37
00:23:35|37101.37
00:23:35|37101.37
00:23:37|37101.37
00:23:37|37109.75
00:23:38|37109.75
00:23:40|37109.75
00:23:40|37109.75
00:23:41|37109.75
00:23:43|37109.75
00:23:43|37110.35
00:23:45|37110.35
00:23:45|37110.35
00:23:47|37110.35
00:23:47|37110.35
00:23:48|37110.35
00:23:49|37110.35
00:23:51|37110.35
00:23:51|37110.35
00:23:53|37110.35
00:23:53|37110.35
00:23:54|37109.65
00:23:56|37109.65
00:23:57|37106.04
00:23:57|37098.32
00:23:59|37098.32
00:24:00|37098.32
00:24:01|37098.32
00:24:02|37098.32
00:24:03|37098.32
00:24:04|37098.32
00:24:06|37098.42
00:24:07|37098.42
00:24:08|37098.42
00:24:09|37098.42
00:24:10|37098.42
00:24:10|37098.42
00:24:12|37098.42
00:24:13|37098.42
00:24:14|37098.42
00:24:15|37098.42
00:24:16|37098.42
00:24:17|37116.24
00:24:18|37117.27
00:24:19|37126.59
00:24:20|37126.45
00:24:21|37126.45
00:24:21|37126.45
00:24:23|37124.52
00:24:23|37115.56
00:24:25|37115.56
00:24:25|37115.56
00:24:27|37115.56
00:24:28|37115.56
00:24:29|37115.56
00:24:30|37115.56
00:24:31|37115.56
00:24:32|37115.56
00:24:33|37115.56
00:24:34|37115.56
00:24:34|37115.56
00:24:36|37115.56
00:24:37|37115.56
00:24:38|37115.56
00:24:38|37115.57
00:24:40|37115.56
00:24:40|37115.56
00:24:42|37115.56
00:24:43|37115.56
00:24:44|37115.67
00:24:45|37115.67
00:24:45|37115.67
00:24:47|37124.51
00:24:48|37124.51
00:24:49|37124.51
00:24:49|37124.51
00:24:51|37124.51
00:24:51|37124.51
00:24:52|37125.05
00:24:54|37125.05
00:24:54|37125.05
00:24:55|37125.05
00:24:56|37125.05
00:24:57|37125.05
00:24:58|37125.05
00:25:00|37125.05
00:25:01|37125.05
00:25:03|37125.05
00:25:04|37125.05
00:25:05|37125.05
00:25:06|37129.06
00:25:07|37129.06
00:25:08|37129.06
00:25:09|37129.15
00:25:10|37129.15
00:25:11|37129.15
00:25:12|37129.15
00:25:13|37129.15
00:25:15|37129.15
00:25:15|37129.15
00:25:17|37129.15
00:25:18|37129.15
00:25:19|37129.15
00:25:19|37129.15
00:25:21|37127.19
00:25:22|37127.19
00:25:22|37127.19
00:25:24|37127.19
00:25:25|37127.19
00:25:26|37127.19
00:25:27|37127.19
00:25:28|37127.19
00:25:29|37127.19
00:25:30|37127.19
00:25:31|37127.19
00:25:32|37127.19
00:25:33|37127.19
00:25:34|37127.19
00:25:35|37127.19
00:25:36|37129.15
00:25:37|37123.78
00:25:38|37123.78
00:25:39|37123.78
00:25:40|37123.78
00:25:41|37123.78
00:25:42|37123.78
00:25:43|37123.78
00:25:44|37123.78
00:25:45|37125.7
00:25:46|37125.7
00:25:47|37124.83
00:25:48|37124.83
00:25:49|37124.83
00:25:50|37124.83
00:25:51|37124.83
00:25:52|37124.83
00:25:53|37116.66
00:25:54|37116.65
00:25:55|37116.65
00:25:56|37116.65
00:25:57|37117.6
00:25:58|37117.6
00:25:59|37115.7
00:26:00|37115.7
00:26:02|37115.7
00:26:04|37115.7
00:26:05|37115.7
00:26:06|37115.7
00:26:08|37115.7
00:26:08|37115.35
00:26:09|37115.35
00:26:11|37115.35
00:26:12|37115.35
00:26:13|37115.35
00:26:14|37115.35
00:26:15|37115.35
00:26:17|37117.71
00:26:17|37117.71
00:26:18|37117.71
00:26:19|37117.71
00:26:21|37117.71
00:26:22|37117.71
00:26:23|37117.71
00:26:24|37118.63
00:26:25|37134.97
00:26:26|37137.72
00:26:26|37137.72
00:26:28|37137.72
00:26:29|37137.72
00:26:30|37137.72
00:26:31|37137.72
00:26:32|37137.72
00:26:33|37137.72
00:26:34|37137.62
00:26:35|37129.69
00:26:35|37129.69
00:26:37|37129.69
00:26:38|37129.69
00:26:39|37140.32
00:26:40|37147.25
00:26:41|37149.09
00:26:42|37149.1
00:26:43|37149.1
00:26:43|37149.1
00:26:45|37149.1
00:26:46|37149.1
00:26:47|37149.1
00:26:47|37149.1
00:26:49|37170.94
00:26:50|37170.94
00:26:51|37170.94
00:26:52|37170.94
00:26:53|37165.32
00:26:54|37165.32
00:26:55|37165.32
00:26:56|37165.32
00:26:56|37165.32
00:26:58|37165.32
00:26:58|37165.32
00:27:01|37165.32
00:27:01|37165.32
00:27:03|37177.15
00:27:05|37177.15
00:27:06|37167.25
00:27:08|37167.25
00:27:09|37167.25
00:27:10|37170.98
00:27:11|37171.96
00:27:12|37171.96
00:27:14|37173.66
00:27:14|37173.66
00:27:15|37173.66
00:27:16|37173.66
00:27:17|37197.76
00:27:18|37197.75
00:27:19|37197.75
00:27:20|37195.96
00:27:21|37195.96
00:27:23|37194.56
00:27:24|37194.56
00:27:24|37194.56
00:27:25|37194.56
00:27:26|37192.63
00:27:28|37182.76
00:27:28|37182.61
00:27:29|37182.61
00:27:30|37182.61
00:27:32|37182.61
00:27:33|37182.61
00:27:34|37182.61
00:27:35|37182.61
00:27:36|37182.61
00:27:36|37188.33
00:27:38|37188.33
00:27:38|37188.33
00:27:40|37188.33
00:27:41|37188.33
00:27:42|37188.33
00:27:43|37188.33
00:27:44|37191.35
00:27:45|37191.35
00:27:45|37191.35
00:27:47|37191.35
00:27:48|37191.36
00:27:49|37191.36
00:27:49|37191.36
00:27:50|37191.36
00:27:52|37191.36
00:27:53|37191.36
00:27:55|37191.36
00:27:55|37191.36
00:27:56|37191.36
00:27:57|37191.36
00:27:58|37191.36
00:27:59|37191.36
00:28:00|37191.36
00:28:01|37193.68
00:28:02|37197.4
00:28:04|37197.4
00:28:05|37197.4
00:28:07|37195.91
00:28:07|37195.92
00:28:08|37203.02
00:28:10|37203.03
00:28:11|37204.9
00:28:13|37204.9
00:28:13|37204.9
00:28:14|37205.41
00:28:15|37205.41
00:28:16|37205.41
00:28:17|37205.41
00:28:18|37211.12
00:28:19|37211.12
00:28:20|37211.12
00:28:21|37212.91
00:28:22|37212.91
00:28:24|37212.91
00:28:24|37212.91
00:28:25|37212.91
00:28:26|37212.91
00:28:27|37212.91
00:28:28|37212.91
00:28:29|37212.81
00:28:31|37212.82
00:28:32|37212.82
00:28:34|37212.82
00:28:35|37212.82
00:28:35|37212.82
00:28:36|37201.48
00:28:37|37201.48
00:28:38|37196.26
00:28:39|37196.26
00:28:41|37187.76
00:28:42|37187.76
00:28:43|37196.11
00:28:44|37196.11
00:28:45|37196.11
00:28:46|37196.11
00:28:47|37196.11
00:28:49|37196.11
00:28:49|37196.11
00:28:50|37196.11
00:28:51|37196.11
00:28:52|37196.11
00:28:53|37196.11
00:28:54|37203.4
00:28:55|37203.4
00:28:56|37203.4
00:28:57|37203.4
00:28:58|37203.4
00:28:59|37206.5
00:29:00|37206.5
00:29:02|37206.5
00:29:03|37206.5
00:29:05|37203.05
00:29:06|37205.34
00:29:08|37205.34
00:29:09|37205.34
00:29:09|37205.34
00:29:11|37211.36
00:29:11|37215.39
00:29:13|37215.48
00:29:14|37215.48
00:29:16|37215.48
00:29:17|37215.48
00:29:18|37215.48
00:29:18|37215.48
00:29:19|37215.48
00:29:20|37215.48
00:29:22|37215.48
00:29:22|37215.48
00:29:24|37215.48
00:29:25|37215.48
00:29:26|37215.48
00:29:27|37215.48
00:29:28|37215.48
00:29:29|37214.46
00:29:30|37214.46
00:29:31|37214.46
00:29:32|37214.46
00:29:33|37214.46
00:29:34|37214.46
00:29:35|37214.46
00:29:36|37214.46
00:29:37|37214.46
00:29:38|37214.46
00:29:39|37214.46
00:29:40|37214.46
00:29:41|37200.18
00:29:42|37203.37
00:29:43|37203.37
00:29:44|37203.37
00:29:45|37207.56
00:29:46|37207.56
00:29:47|37207.56
00:29:48|37207.56
00:29:49|37207.56
00:29:50|37207.56
00:29:51|37207.56
00:29:52|37207.56
00:29:53|37207.56
00:29:54|37207.56
00:29:55|37207.91
00:29:56|37210.31
00:29:57|37210.31
00:29:58|37210.31
00:29:59|37210.31
00:30:00|37210.31
00:30:01|37210.31
00:30:02|37210.31
00:30:03|37212.39
00:30:04|37212.39
00:30:05|37212.39
00:30:07|37212.39
00:30:08|37212.39
00:30:09|37212.39
00:30:10|37207.5
00:30:11|37207.51
00:30:12|37200.93
00:30:13|37200.93
00:30:14|37200.93
00:30:15|37199.93
00:30:16|37199.93
00:30:17|37199.93
00:30:19|37199.93
00:30:19|37199.93
00:30:21|37199.93
00:30:21|37199.93
00:30:23|37199.93
00:30:24|37199.93
00:30:25|37199.93
00:30:26|37199.93
00:30:27|37199.93
00:30:28|37198.32
00:30:30|37198.32
00:30:30|37198.32
00:30:32|37198.32
00:30:32|37198.32
00:30:34|37198.32
00:30:34|37198.32
00:30:36|37198.32
00:30:37|37198.32
00:30:38|37198.32
00:30:39|37198.32
00:30:40|37198.32
00:30:41|37198.32
00:30:42|37198.32
00:30:43|37198.32
00:30:44|37190.09
00:30:45|37190.09
00:30:46|37190.09
00:30:47|37190.09
00:30:48|37190.09
00:30:49|37190.09
00:30:50|37190.2
00:30:51|37190.2
00:30:52|37190.2
00:30:53|37190.2
00:30:54|37190.2
00:30:55|37190.2
00:30:56|37190.2
00:30:57|37190.2
00:30:58|37190.2
00:30:59|37190.2
00:31:00|37190.2
00:31:01|37190.2
00:31:02|37183.01
00:31:03|37183.01
00:31:04|37183.01
00:31:05|37184.96
00:31:07|37183.11
00:31:08|37183.11
00:31:10|37183.11
00:31:11|37183.11
00:31:11|37183.11
00:31:12|37183.11
00:31:14|37183.11
00:31:14|37183.11
00:31:16|37183.11
00:31:16|37183.11
00:31:18|37183.11
00:31:19|37183.11
00:31:20|37205.54
00:31:21|37207.05
00:31:22|37207.05
00:31:24|37207.44
00:31:24|37207.44
00:31:26|37207.44
00:31:26|37209.37
00:31:28|37209.37
00:31:28|37209.37
00:31:29|37209.37
00:31:31|37209.37
00:31:32|37209.37
00:31:33|37209.37
00:31:34|37209.37
00:31:35|37217.1
00:31:35|37217.1
00:31:37|37217.1
00:31:37|37218.87
00:31:38|37218.87
00:31:40|37218.87
00:31:40|37218.87
00:31:41|37218.87
00:31:43|37218.87
00:31:44|37218.87
00:31:45|37218.87
00:31:46|37218.87
00:31:47|37218.87
00:31:48|37218.87
00:31:49|37218.87
00:31:50|37218.87
00:31:51|37218.87
00:31:52|37228.6
00:31:53|37225.17
00:31:54|37229.46
00:31:55|37227.15
00:31:56|37227.15
00:31:57|37227.15
00:31:58|37227.15
00:31:59|37227.15
00:32:00|37227.15
00:32:01|37227.15
00:32:02|37227.15
00:32:03|37227.15
00:32:04|37227.15
00:32:05|37223.17
00:32:07|37223.17
00:32:08|37223.24
00:32:10|37223.24
00:32:11|37223.24
00:32:13|37223.24
00:32:14|37223.24
00:32:15|37223.24
00:32:16|37223.24
00:32:17|37223.24
00:32:17|37223.24
00:32:19|37223.24
00:32:20|37231.72
00:32:20|37231.72
00:32:22|37231.77
00:32:22|37240.39
00:32:24|37238.54
00:32:25|37238.54
00:32:26|37238.54
00:32:27|37238.54
00:32:28|37238.54
00:32:29|37238.54
00:32:30|37238.54
00:32:31|37238.54
00:32:32|37238.54
00:32:33|37238.54
00:32:34|37238.54
00:32:35|37238.54
00:32:36|37238.54
00:32:37|37235.22
00:32:38|37235.22
00:32:39|37237.55
00:32:40|37237.55
00:32:41|37237.55
00:32:42|37237.55
00:32:43|37237.55
00:32:44|37237.55
00:32:45|37237.55
00:32:46|37237.55
00:32:47|37232.53
00:32:49|37233.12
00:32:50|37239.84
00:32:51|37240.39
00:32:51|37240.39
00:32:53|37240.39
00:32:53|37240.4
00:32:55|37240.4
00:32:56|37240.4
00:32:57|37240.4
00:32:58|37240.4
00:32:58|37240.4
00:32:59|37244.78
00:33:01|37244.78
00:33:02|37244.68
00:33:02|37244.68
00:33:03|37240.32
00:33:04|37240.32
00:33:06|37240.32
00:33:07|37249.99
00:33:07|37249.99
00:33:09|37249.05
00:33:11|37258.05
00:33:13|37260.
00:33:13|37262.95
00:33:14|37287.39
00:33:15|37287.39
00:33:16|37287.39
00:33:18|37276.03
00:33:19|37276.03
00:33:20|37276.03
00:33:21|37276.03
00:33:23|37256.05
00:33:23|37256.05
00:33:24|37256.05
00:33:25|37256.05
00:33:26|37260.85
00:33:27|37260.85
00:33:28|37264.95
00:33:29|37264.95
00:33:30|37264.95
00:33:31|37273.19
00:33:32|37264.23
00:33:33|37261.69
00:33:34|37261.69
00:33:35|37261.69
00:33:36|37261.69
00:33:37|37261.69
00:33:38|37264.32
00:33:39|37264.32
00:33:40|37264.32
00:33:41|37264.32
00:33:42|37264.46
00:33:43|37264.46
00:33:44|37264.46
00:33:45|37264.46
00:33:46|37264.46
00:33:47|37264.46
00:33:48|37280.53
00:33:49|37280.53
00:33:50|37282.16
00:33:51|37282.16
00:33:52|37278.38
00:33:53|37278.38
00:33:54|37278.38
00:33:55|37276.82
00:33:56|37276.
00:33:57|37276.42
00:33:58|37275.53
00:33:59|37269.89
00:34:00|37269.89
00:34:01|37269.89
00:34:02|37269.89
00:34:04|37271.76
00:34:05|37282.71
00:34:05|37282.71
00:34:07|37276.04
00:34:09|37277.4
00:34:10|37277.4
00:34:11|37277.4
00:34:12|37277.4
00:34:13|37277.4
00:34:15|37277.4
00:34:15|37277.4
00:34:16|37284.18
00:34:18|37291.77
00:34:18|37291.77
00:34:20|37291.67
00:34:21|37283.55
00:34:22|37289.42
00:34:22|37289.42
00:34:24|37289.42
00:34:25|37289.42
00:34:25|37288.75
00:34:27|37288.75
00:34:28|37288.75
00:34:29|37288.75
00:34:30|37288.75
00:34:31|37288.75
00:34:32|37288.75
00:34:33|37288.75
00:34:33|37292.28
00:34:35|37296.44
00:34:36|37296.44
00:34:36|37296.44
00:34:38|37296.32
00:34:38|37296.32
00:34:40|37296.32
00:34:40|37296.32
00:34:42|37300.04
00:34:42|37300.04
00:34:44|37299.86
00:34:44|37300.04
00:34:46|37300.04
00:34:47|37300.04
00:34:48|37300.04
00:34:49|37298.42
00:34:50|37298.42
00:34:50|37298.42
00:34:52|37298.42
00:34:52|37298.42
00:34:54|37300.15
00:34:54|37300.15
00:34:56|37302.82
00:34:56|37302.82
00:34:58|37302.82
00:34:59|37302.82
00:35:00|37302.82
00:35:01|37302.82
00:35:02|37302.04
00:35:03|37302.04
00:35:04|37302.04
00:35:05|37302.04
00:35:06|37306.11
00:35:07|37306.11
00:35:08|37306.11
00:35:09|37304.86
00:35:10|37304.86
00:35:11|37300.94
00:35:13|37294.19
00:35:14|37290.
00:35:15|37290.
00:35:17|37281.1
00:35:17|37281.1
00:35:19|37281.1
00:35:20|37277.01
00:35:21|37268.2
00:35:22|37270.83
00:35:23|37277.54
00:35:24|37271.54
00:35:26|37273.63
00:35:26|37273.63
00:35:27|37273.63
00:35:28|37283.46
00:35:29|37293.52
00:35:30|37293.52
00:35:31|37293.7
00:35:32|37291.83
00:35:33|37286.55
00:35:34|37286.55
00:35:35|37286.55
00:35:36|37286.55
00:35:37|37285.42
00:35:38|37285.42
00:35:39|37285.42
00:35:40|37285.42
00:35:41|37285.42
00:35:42|37285.42
00:35:43|37292.27
00:35:44|37292.27
00:35:45|37298.76
00:35:46|37298.76
00:35:47|37295.69
00:35:48|37299.91
00:35:49|37299.91
00:35:51|37299.91
00:35:52|37299.91
00:35:53|37299.91
00:35:54|37299.91
00:35:54|37299.91
00:35:55|37299.91
00:35:57|37299.91
00:35:58|37299.91
00:35:59|37299.91
00:35:59|37300.12
00:36:01|37300.12
00:36:02|37300.12
00:36:03|37300.12
00:36:04|37300.12
00:36:05|37300.12
00:36:06|37300.12
00:36:07|37300.12
00:36:08|37298.51
00:36:09|37298.51
00:36:10|37298.51
00:36:10|37297.54
00:36:12|37297.54
00:36:13|37297.54
00:36:15|37282.3
00:36:16|37282.3
00:36:16|37284.17
00:36:19|37284.4
00:36:19|37284.4
00:36:20|37284.4
00:36:21|37284.4
00:36:22|37284.4
00:36:23|37284.4
00:36:24|37284.4
00:36:25|37284.4
00:36:26|37284.4
00:36:27|37284.4
00:36:29|37284.4
00:36:30|37284.19
00:36:31|37284.19
00:36:32|37284.19
00:36:32|37284.19
00:36:34|37284.19
00:36:35|37276.48
00:36:36|37276.48
00:36:37|37272.97
00:36:38|37272.97
00:36:38|37272.97
00:36:40|37272.97
00:36:41|37272.97
00:36:42|37274.05
00:36:44|37274.77
00:36:44|37274.77
00:36:45|37274.77
00:36:46|37274.77
00:36:47|37274.77
00:36:48|37274.77
00:36:49|37270.82
00:36:50|37270.82
00:36:51|37270.82
00:36:52|37270.82
00:36:53|37270.82
00:36:54|37270.82
00:36:55|37270.82
00:36:57|37271.15
00:36:57|37271.15
00:37:00|37271.15
00:37:00|37265.98
00:37:02|37261.41
00:37:03|37261.41
00:37:04|37272.04
00:37:05|37272.04
00:37:07|37272.04
00:37:07|37273.73
00:37:08|37273.73
00:37:09|37273.73
00:37:10|37273.73
00:37:11|37273.73
00:37:13|37273.73
00:37:15|37265.03
00:37:16|37267.62
00:37:18|37288.85
00:37:18|37288.85
00:37:19|37288.85
00:37:21|37288.85
00:37:22|37288.85
00:37:23|37288.85
00:37:24|37288.85
00:37:25|37288.85
00:37:26|37288.85
00:37:28|37274.28
00:37:28|37274.28
00:37:30|37274.28
00:37:30|37274.28
00:37:31|37274.28
00:37:32|37274.28
00:37:34|37274.28
00:37:34|37274.28
00:37:35|37274.28
00:37:37|37274.28
00:37:38|37274.36
00:37:38|37274.36
00:37:40|37274.36
00:37:41|37274.36
00:37:42|37274.36
00:37:43|37274.36
00:37:44|37274.36
00:37:45|37274.36
00:37:46|37274.36
00:37:47|37277.58
00:37:48|37277.58
00:37:49|37277.58
00:37:50|37277.58
00:37:51|37277.58
00:37:52|37276.4
00:37:53|37276.4
00:37:54|37276.41
00:37:55|37276.41
00:37:56|37276.41
00:37:57|37274.62
00:37:58|37272.83
00:37:59|37272.83
00:38:00|37270.4
00:38:01|37270.4
00:38:02|37270.4
00:38:04|37270.32
00:38:05|37270.32
00:38:06|37270.32
00:38:06|37270.32
00:38:07|37270.32
00:38:08|37270.32
00:38:09|37270.32
00:38:10|37270.32
00:38:11|37270.32
00:38:13|37262.08
00:38:14|37256.56
00:38:16|37256.56
00:38:16|37258.96
00:38:18|37258.96
00:38:19|37258.96
00:38:21|37258.96
00:38:21|37258.96
00:38:22|37258.96
00:38:24|37258.96
00:38:25|37258.96
00:38:26|37258.96
00:38:26|37258.96
00:38:28|37258.96
00:38:28|37259.07
00:38:30|37259.07
00:38:31|37259.07
00:38:32|37259.07
00:38:33|37259.07
00:38:34|37259.07
00:38:34|37259.07
00:38:36|37259.07
00:38:37|37259.07
00:38:38|37259.07
00:38:38|37259.07
00:38:40|37259.07
00:38:41|37259.07
00:38:42|37255.33
00:38:43|37255.33
00:38:44|37255.33
00:38:44|37251.69
00:38:46|37251.69
00:38:47|37251.69
00:38:47|37242.27
00:38:48|37242.26
00:38:50|37242.26
00:38:50|37242.26
00:38:52|37242.26
00:38:53|37242.26
00:38:54|37243.7
00:38:55|37243.7
00:38:56|37243.7
00:38:57|37243.7
00:38:58|37243.7
00:38:59|37241.24
00:39:00|37237.67
00:39:01|37237.67
00:39:02|37237.67
00:39:03|37237.67
00:39:04|37237.67
00:39:05|37237.67
00:39:06|37237.14
00:39:07|37237.14
00:39:08|37237.14
00:39:09|37237.14
00:39:10|37237.14
00:39:11|37237.14
00:39:12|37237.14
00:39:13|37236.27
00:39:14|37230.34
00:39:16|37230.34
00:39:16|37230.34
00:39:19|37230.34
00:39:20|37230.34
00:39:22|37230.34
00:39:22|37230.34
00:39:23|37230.34
00:39:24|37245.94
00:39:25|37245.94
00:39:27|37244.2
00:39:28|37246.43
00:39:29|37246.43
00:39:31|37258.43
00:39:31|37258.43
00:39:32|37258.43
00:39:34|37250.6
00:39:35|37250.6
00:39:36|37250.6
00:39:37|37250.6
00:39:38|37250.6
00:39:39|37248.72
00:39:40|37248.72
00:39:41|37248.72
00:39:41|37259.04
00:39:43|37259.04
00:39:44|37259.04
00:39:45|37259.04
00:39:46|37259.04
00:39:47|37259.04
00:39:48|37265.24
00:39:49|37272.99
00:39:50|37280.75
00:39:51|37280.75
00:39:52|37279.05
00:39:54|37284.82
00:39:54|37284.82
00:39:55|37284.82
00:39:56|37284.82
00:39:57|37284.82
00:39:58|37284.82
00:39:59|37284.82
00:40:00|37275.21
00:40:01|37275.21
00:40:02|37273.03
00:40:03|37274.41
00:40:04|37274.41
00:40:05|37274.4
00:40:06|37274.4
00:40:07|37274.4
00:40:08|37274.4
00:40:09|37274.4
00:40:10|37265.97
00:40:11|37265.97
00:40:12|37267.57
00:40:13|37269.46
00:40:15|37269.46
00:40:17|37269.46
00:40:18|37269.46
00:40:20|37269.61
00:40:21|37269.6
00:40:22|37269.6
00:40:23|37269.6
00:40:24|37269.6
00:40:25|37269.6
00:40:26|37269.6
00:40:27|37267.75
00:40:28|37267.75
00:40:29|37267.75
00:40:30|37267.75
00:40:31|37267.75
00:40:32|37267.75
00:40:33|37269.63
00:40:34|37269.63
00:40:35|37269.63
00:40:37|37269.63
00:40:37|37269.63
00:40:38|37259.64
00:40:39|37259.64
00:40:41|37259.64
00:40:42|37259.64
00:40:43|37259.64
00:40:43|37259.64
00:40:45|37259.64
00:40:46|37259.64
00:40:47|37259.64
00:40:47|37259.64
00:40:49|37259.64
00:40:49|37259.64
00:40:51|37259.64
00:40:52|37265.65
00:40:53|37265.65
00:40:54|37259.16
00:40:55|37259.16
00:40:55|37259.16
00:40:56|37259.16
00:40:57|37259.16
00:40:59|37259.16
00:41:00|37262.41
00:41:01|37262.41
00:41:01|37262.41
00:41:02|37262.41
00:41:04|37262.41
00:41:04|37262.41
00:41:06|37264.79
00:41:06|37266.94
00:41:07|37266.94
00:41:08|37266.94
00:41:09|37266.94
00:41:10|37261.06
00:41:11|37261.06
00:41:12|37261.06
00:41:13|37261.06
00:41:15|37258.44
00:41:15|37258.44
00:41:17|37260.38
00:41:19|37258.6
00:41:20|37258.43
00:41:21|37258.43
00:41:22|37258.43
00:41:23|37258.43
00:41:24|37258.43
00:41:26|37258.43
00:41:27|37258.43
00:41:28|37258.43
00:41:29|37255.61
00:41:30|37255.61
00:41:31|37255.61
00:41:32|37255.61
00:41:33|37255.61
00:41:34|37255.61
00:41:35|37255.61
00:41:37|37255.61
00:41:37|37255.61
00:41:38|37251.77
00:41:39|37247.32
00:41:40|37247.32
00:41:41|37247.32
00:41:42|37247.32
00:41:43|37247.32
00:41:44|37255.71
00:41:45|37261.65
00:41:47|37261.65
00:41:48|37256.5
00:41:48|37255.61
00:41:50|37255.61
00:41:51|37255.6
00:41:52|37255.6
00:41:53|37255.6
00:41:54|37255.61
00:41:55|37255.61
00:41:56|37255.61
00:41:57|37255.61
00:41:58|37255.61
00:41:59|37255.61
00:42:00|37255.61
00:42:01|37255.61
00:42:02|37255.61
00:42:04|37255.6
00:42:05|37255.5
00:42:06|37255.5
00:42:06|37255.5
00:42:07|37255.5
00:42:09|37255.5
00:42:09|37255.5
00:42:10|37259.2
00:42:11|37259.2
00:42:12|37259.2
00:42:13|37261.09
00:42:14|37261.09
00:42:16|37261.09
00:42:17|37261.09
00:42:18|37261.09
00:42:20|37261.99
00:42:21|37261.99
00:42:22|37261.99
00:42:23|37259.22
00:42:24|37259.22
00:42:26|37260.34
00:42:27|37259.23
00:42:28|37257.8
00:42:28|37257.8
00:42:31|37253.68
00:42:32|37253.81
00:42:33|37253.81
00:42:35|37253.82
00:42:35|37253.82
00:42:36|37253.82
00:42:37|37253.82
00:42:38|37253.82
00:42:39|37253.82
00:42:40|37253.82
00:42:41|37253.82
00:42:42|37253.82
00:42:43|37253.82
00:42:44|37252.75
00:42:45|37252.75
00:42:46|37252.74
00:42:47|37252.74
00:42:48|37252.74
00:42:49|37252.74
00:42:50|37252.74
00:42:51|37252.74
00:42:52|37252.74
00:42:53|37252.75
00:42:54|37252.75
00:42:55|37252.75
00:42:57|37252.75
00:42:58|37252.75
00:42:59|37252.75
00:43:00|37252.75
00:43:01|37252.75
00:43:01|37252.75
00:43:03|37252.75
00:43:04|37252.75
00:43:05|37244.5
00:43:06|37245.27
00:43:08|37241.74
00:43:08|37241.74
00:43:10|37241.74
00:43:10|37241.74
00:43:11|37241.74
00:43:12|37256.9
00:43:14|37253.46
00:43:15|37253.46
00:43:16|37253.46
00:43:16|37253.46
00:43:18|37253.46
00:43:18|37253.46
00:43:21|37253.46
00:43:21|37253.46
00:43:22|37253.46
00:43:23|37253.46
00:43:25|37260.67
00:43:26|37260.67
00:43:27|37260.67
00:43:28|37260.67
00:43:30|37260.67
00:43:30|37260.67
00:43:31|37257.36
00:43:32|37257.36
00:43:33|37253.54
00:43:34|37253.54
00:43:35|37253.54
00:43:36|37253.54
00:43:37|37253.54
00:43:38|37253.54
00:43:39|37253.54
00:43:40|37253.54
00:43:41|37253.54
00:43:42|37251.77
00:43:43|37251.77
00:43:44|37251.77
00:43:45|37251.77
00:43:47|37253.64
00:43:47|37253.64
00:43:49|37253.64
00:43:50|37253.64
00:43:51|37253.64
00:43:52|37253.64
00:43:53|37253.64
00:43:53|37263.6
00:43:54|37254.34
00:43:56|37254.34
00:43:57|37254.34
00:43:57|37254.34
00:43:59|37254.34
00:44:00|37254.34
00:44:01|37254.34
00:44:02|37254.34
00:44:03|37254.34
00:44:04|37254.34
00:44:06|37254.34
00:44:06|37254.34
00:44:07|37254.34
00:44:08|37254.34
00:44:10|37254.34
00:44:11|37254.34
00:44:11|37258.51
00:44:13|37258.51
00:44:13|37255.59
00:44:16|37255.59
00:44:16|37255.59
00:44:17|37255.59
00:44:19|37255.59
00:44:19|37255.59
00:44:21|37255.59
00:44:23|37255.59
00:44:23|37255.59
00:44:24|37255.59
00:44:25|37255.59
00:44:26|37255.59
00:44:27|37255.59
00:44:28|37255.59
00:44:29|37255.59
00:44:30|37255.59
00:44:31|37255.59
00:44:32|37255.59
00:44:33|37255.59
00:44:35|37255.59
00:44:36|37255.59
00:44:37|37255.59
00:44:37|37252.5
00:44:39|37252.5
00:44:40|37252.5
00:44:41|37252.5
00:44:42|37252.5
00:44:43|37252.5
00:44:43|37250.61
00:44:45|37250.61
00:44:46|37250.61
00:44:46|37250.61
00:44:48|37250.61
00:44:49|37250.61
00:44:50|37250.61
00:44:51|37252.45
00:44:51|37252.45
00:44:53|37252.45
00:44:54|37250.64
00:44:55|37250.64
00:44:56|37249.86
00:44:57|37249.86
00:44:57|37249.86
00:44:58|37249.86
00:45:00|37249.86
00:45:01|37249.86
00:45:01|37249.86
00:45:03|37249.86
00:45:04|37249.86
00:45:05|37249.86
00:45:06|37249.86
00:45:07|37249.86
00:45:08|37253.41
00:45:09|37253.41
00:45:10|37253.41
00:45:11|37253.41
00:45:11|37253.41
00:45:13|37253.41
00:45:14|37251.54
00:45:15|37251.54
00:45:17|37251.54
00:45:17|37251.54
00:45:18|37255.35
00:45:20|37256.26
00:45:21|37260.03
00:45:23|37260.03
00:45:23|37260.04
00:45:24|37260.04
00:45:25|37260.06
00:45:26|37260.05
00:45:27|37260.05
00:45:29|37261.3
00:45:30|37261.3
00:45:31|37261.3
00:45:32|37261.3
00:45:33|37261.3
00:45:35|37261.3
00:45:36|37261.3
00:45:37|37261.3
00:45:38|37261.3
00:45:39|37261.3
00:45:40|37261.3
00:45:41|37261.3
00:45:42|37261.3
00:45:43|37261.3
00:45:44|37261.3
00:45:45|37261.3
00:45:46|37261.3
00:45:47|37261.3
00:45:48|37261.3
00:45:50|37260.54
00:45:51|37260.54
00:45:52|37260.54
00:45:52|37260.54
00:45:53|37260.55
00:45:54|37260.54
00:45:55|37257.88
00:45:56|37257.88
00:45:57|37257.45
00:45:59|37263.03
00:45:59|37263.03
00:46:01|37263.03
00:46:03|37263.03
00:46:04|37263.03
00:46:04|37263.03
00:46:05|37263.03
00:46:07|37263.03
00:46:08|37263.03
00:46:08|37263.03
00:46:09|37257.47
00:46:10|37257.47
00:46:11|37257.47
00:46:13|37257.47
00:46:13|37257.47
00:46:14|37257.47
00:46:15|37257.47
00:46:16|37257.47
00:46:17|37257.47
00:46:19|37257.47
00:46:20|37257.47
00:46:21|37263.85
00:46:22|37263.85
00:46:24|37270.49
00:46:25|37270.49
00:46:26|37270.49
00:46:27|37270.49
00:46:28|37270.49
00:46:29|37270.38
00:46:30|37270.38
00:46:32|37270.38
00:46:33|37270.38
00:46:34|37270.38
00:46:35|37270.39
00:46:36|37270.39
00:46:37|37270.39
00:46:38|37270.39
00:46:39|37270.39
00:46:40|37270.39
00:46:41|37270.39
00:46:42|37270.39
00:46:43|37270.39
00:46:44|37270.39
00:46:46|37270.39
00:46:46|37270.39
00:46:48|37258.92
00:46:49|37259.76
00:46:49|37259.76
00:46:51|37259.86
00:46:53|37259.86
00:46:53|37259.87
00:46:54|37259.87
00:46:55|37259.87
00:46:56|37259.87
00:46:57|37259.87
00:46:58|37259.87
00:46:59|37259.87
00:47:00|37262.17
00:47:01|37262.17
00:47:02|37262.17
00:47:03|37262.17
00:47:04|37262.17
00:47:06|37262.17
00:47:08|37262.17
00:47:08|37262.17
00:47:10|37262.17
00:47:11|37262.17
00:47:12|37262.17
00:47:13|37262.17
00:47:14|37262.17
00:47:15|37259.77
00:47:16|37259.76
00:47:17|37259.76
00:47:18|37259.77
00:47:18|37259.77
00:47:19|37259.77
00:47:21|37259.77
00:47:22|37269.29
00:47:23|37269.29
00:47:24|37269.29
00:47:25|37269.29
00:47:26|37269.29
00:47:28|37269.29
00:47:28|37269.29
00:47:29|37267.42
00:47:30|37267.42
00:47:31|37275.9
00:47:32|37275.9
00:47:33|37275.9
00:47:34|37275.9
00:47:35|37275.9
00:47:36|37275.9
00:47:37|37275.9
00:47:38|37275.9
00:47:39|37275.9
00:47:40|37275.9
00:47:42|37275.9
00:47:42|37275.9
00:47:43|37275.9
00:47:45|37275.9
00:47:46|37275.9
00:47:47|37277.1
00:47:48|37277.1
00:47:49|37277.1
00:47:50|37277.1
00:47:51|37277.1
00:47:53|37277.1
00:47:53|37277.62
00:47:54|37277.62
00:47:55|37277.62
00:47:56|37277.61
00:47:57|37277.61
00:47:58|37277.61
00:47:59|37277.6
00:48:01|37277.6
00:48:02|37277.6
00:48:03|37277.6
00:48:05|37277.6
00:48:05|37277.6
00:48:06|37277.6
00:48:07|37277.6
00:48:08|37277.6
00:48:09|37277.6
00:48:10|37277.6
00:48:11|37277.6
00:48:12|37277.6
00:48:13|37277.6
00:48:14|37277.6
00:48:15|37277.6
00:48:16|37287.71
00:48:18|37292.72
00:48:19|37290.45
00:48:20|37290.45
00:48:21|37290.45
00:48:22|37299.97
00:48:23|37299.97
00:48:25|37299.97
00:48:25|37312.
00:48:26|37313.31
00:48:28|37309.7
00:48:28|37309.7
00:48:29|37309.7
00:48:31|37309.7
00:48:32|37309.7
00:48:33|37309.7
00:48:34|37302.62
00:48:35|37312.51
00:48:35|37312.51
00:48:37|37312.51
00:48:38|37312.51
00:48:40|37318.05
00:48:41|37318.05
00:48:42|37318.44
00:48:42|37318.44
00:48:44|37318.44
00:48:46|37318.33
00:48:46|37318.33
00:48:47|37318.34
00:48:48|37318.34
00:48:49|37317.09
00:48:50|37317.09
00:48:51|37317.09
00:48:52|37306.16
00:48:53|37299.4
00:48:54|37299.4
00:48:55|37299.4
00:48:56|37299.4
00:48:57|37294.98
00:48:58|37294.98
00:48:59|37294.98
00:49:01|37296.45
00:49:02|37299.5
00:49:03|37299.5
00:49:04|37299.5
00:49:05|37299.5
00:49:05|37299.5
00:49:07|37313.4
00:49:08|37313.4
00:49:08|37329.31
00:49:10|37330.04
00:49:11|37330.04
00:49:12|37330.02
00:49:13|37329.92
00:49:14|37329.92
00:49:15|37329.92
00:49:15|37329.92
00:49:17|37329.92
00:49:18|37327.34
00:49:20|37327.33
00:49:20|37327.33
00:49:21|37323.15
00:49:22|37320.95
00:49:24|37315.64
00:49:26|37315.64
00:49:27|37315.64
00:49:28|37327.09
00:49:29|37336.5
00:49:30|37336.5
00:49:32|37336.5
00:49:32|37336.5
00:49:33|37336.5
00:49:34|37336.5
00:49:35|37336.5
00:49:37|37336.5
00:49:38|37336.5
00:49:39|37328.42
00:49:41|37328.42
00:49:41|37328.42
00:49:43|37328.42
00:49:44|37323.04
00:49:44|37323.04
00:49:45|37323.04
00:49:46|37324.46
00:49:47|37324.46
00:49:48|37324.46
00:49:50|37333.81
00:49:51|37333.81
00:49:52|37333.81
00:49:53|37338.23
00:49:54|37345.22
00:49:55|37345.22
00:49:56|37345.22
00:49:57|37345.22
00:49:58|37334.44
00:49:59|37334.44
00:50:00|37334.44
00:50:02|37334.44
00:50:02|37334.44
00:50:03|37334.44
00:50:04|37334.44
00:50:06|37334.44
00:50:07|37334.44
00:50:08|37367.67
00:50:09|37378.23
00:50:10|37360.63
00:50:11|37360.63
00:50:12|37360.63
00:50:13|37338.99
00:50:14|37338.99
00:50:15|37335.8
00:50:16|37335.8
00:50:17|37335.8
00:50:18|37335.8
00:50:19|37335.8
00:50:20|37314.29
00:50:21|37322.24
00:50:22|37322.24
00:50:23|37322.25
00:50:24|37322.25
00:50:25|37322.25
00:50:26|37322.25
00:50:27|37322.25
00:50:28|37322.22
00:50:29|37322.25
00:50:30|37322.36
00:50:32|37322.36
00:50:32|37316.12
00:50:34|37311.24
00:50:34|37311.24
00:50:36|37311.24
00:50:37|37311.24
00:50:38|37319.
00:50:38|37318.33
00:50:40|37318.32
00:50:40|37318.32
00:50:41|37318.32
00:50:43|37318.32
00:50:44|37318.32
00:50:45|37318.32
00:50:46|37318.32
00:50:46|37318.32
00:50:47|37318.32
00:50:49|37318.32
00:50:49|37318.32
00:50:50|37318.32
00:50:52|37298.29
00:50:53|37298.25
00:50:55|37298.25
00:50:56|37298.25
00:50:57|37295.76
00:50:57|37295.76
00:50:59|37295.76
00:50:59|37295.76
00:51:00|37295.76
00:51:01|37295.76
00:51:02|37295.76
00:51:04|37295.76
00:51:05|37285.47
00:51:05|37283.47
00:51:06|37286.4
00:51:07|37286.4
00:51:09|37286.4
00:51:09|37283.83
00:51:10|37283.83
00:51:11|37283.83
00:51:12|37283.83
00:51:14|37283.83
00:51:14|37283.83
00:51:15|37283.83
00:51:16|37283.83
00:51:17|37270.47
00:51:18|37270.47
00:51:20|37270.47
00:51:20|37274.92
00:51:21|37273.8
00:51:23|37273.8
00:51:23|37284.85
00:51:25|37284.85
00:51:26|37284.85
00:51:27|37284.85
00:51:28|37284.85
00:51:29|37284.85
00:51:30|37284.85
00:51:31|37284.85
00:51:32|37284.85
00:51:33|37284.85
00:51:34|37284.85
00:51:35|37284.85
00:51:36|37278.13
00:51:37|37278.13
00:51:38|37278.13
00:51:39|37283.35
00:51:40|37283.35
00:51:41|37283.35
00:51:43|37283.35
00:51:44|37283.35
00:51:44|37283.35
00:51:46|37283.35
00:51:46|37283.35
00:51:48|37283.36
00:51:49|37283.36
00:51:50|37283.36
00:51:51|37283.36
00:51:52|37283.36
00:51:53|37283.36
00:51:54|37285.69
00:51:56|37285.69
00:51:56|37285.69
00:51:57|37285.69
00:51:58|37285.69
00:51:59|37285.69
00:52:00|37285.69
00:52:01|37285.69
00:52:02|37285.69
00:52:03|37285.69
00:52:04|37285.69
00:52:06|37285.69
00:52:06|37275.09
00:52:07|37272.21
00:52:08|37272.21
00:52:09|37272.21
00:52:11|37272.21
00:52:12|37266.38
00:52:13|37266.38
00:52:14|37268.23
00:52:15|37268.23
00:52:16|37268.23
00:52:17|37268.23
00:52:18|37268.23
00:52:19|37266.18
00:52:20|37264.15
00:52:21|37264.15
00:52:23|37264.14
00:52:23|37264.14
00:52:25|37264.14
00:52:25|37264.14
00:52:27|37264.14
00:52:28|37252.24
00:52:29|37252.24
00:52:29|37247.99
00:52:32|37247.99
00:52:32|37251.52
00:52:33|37248.5
00:52:34|37250.42
00:52:36|37249.73
00:52:37|37248.19
00:52:38|37248.19
00:52:39|37249.05
00:52:40|37249.05
00:52:41|37249.05
00:52:41|37249.05
00:52:44|37249.04
00:52:45|37249.04
00:52:45|37249.04
00:52:46|37246.33
00:52:47|37246.33
00:52:49|37246.33
00:52:49|37246.33
00:52:50|37246.33
00:52:51|37246.34
00:52:53|37250.98
00:52:53|37260.26
00:52:54|37260.26
00:52:55|37260.26
00:52:56|37260.26
00:52:57|37260.26
00:52:58|37260.26
00:52:59|37260.26
00:53:00|37260.26
00:53:02|37270.84
00:53:02|37270.84
00:53:04|37270.84
00:53:05|37270.84
00:53:06|37270.84
00:53:08|37270.84
00:53:09|37270.84
00:53:09|37270.84
00:53:10|37270.84
00:53:12|37270.84
00:53:12|37270.84
00:53:13|37278.43
00:53:15|37270.95
00:53:15|37270.95
00:53:16|37270.95
00:53:18|37270.95
00:53:19|37271.37
00:53:20|37271.37
00:53:21|37271.37
00:53:23|37270.65
00:53:24|37270.65
00:53:25|37270.65
00:53:26|37270.65
00:53:27|37270.65
00:53:28|37270.65
00:53:29|37270.65
00:53:30|37270.39
00:53:31|37270.39
00:53:32|37267.6
00:53:33|37267.6
00:53:34|37267.6
00:53:35|37267.6
00:53:36|37267.6
00:53:37|37267.6
00:53:38|37267.6
00:53:39|37268.69
00:53:40|37268.69
00:53:41|37268.69
00:53:42|37269.75
00:53:44|37275.03
00:53:44|37275.03
00:53:45|37275.03
00:53:46|37275.04
00:53:48|37275.04
00:53:49|37275.04
00:53:49|37275.04
00:53:50|37275.04
00:53:52|37275.04
00:53:52|37275.04
00:53:53|37276.28
00:53:55|37276.28
00:53:57|37276.28
00:53:57|37276.28
00:53:59|37276.28
00:54:00|37276.28
00:54:01|37276.28
00:54:02|37276.27
00:54:02|37276.27
00:54:04|37276.27
00:54:04|37276.27
00:54:05|37276.88
00:54:06|37276.88
00:54:07|37281.04
00:54:08|37288.65
00:54:10|37288.65
00:54:10|37296.59
00:54:11|37296.59
00:54:13|37296.59
00:54:13|37296.59
00:54:14|37296.59
00:54:15|37296.59
00:54:16|37296.59
00:54:17|37296.55
00:54:19|37289.15
00:54:20|37289.15
00:54:21|37289.15
00:54:21|37289.15
00:54:23|37289.15
00:54:24|37296.62
00:54:25|37296.62
00:54:27|37296.52
00:54:28|37296.52
00:54:29|37296.52
00:54:30|37296.52
00:54:32|37289.22
00:54:33|37289.21
00:54:34|37289.21
00:54:34|37289.21
00:54:35|37284.2
00:54:36|37284.2
00:54:38|37281.11
00:54:40|37281.1
00:54:40|37281.1
00:54:42|37281.1
00:54:43|37279.51
00:54:44|37279.51
00:54:45|37279.51
00:54:46|37274.17
00:54:47|37270.21
00:54:48|37270.2
00:54:49|37270.2
00:54:50|37270.2
00:54:51|37270.2
00:54:52|37270.2
00:54:53|37268.74
00:54:55|37268.74
00:54:55|37270.3
00:54:57|37270.3
00:54:57|37270.3
00:54:59|37270.3
00:55:00|37270.3
00:55:01|37272.11
00:55:02|37272.11
00:55:03|37272.11
00:55:04|37272.11
00:55:05|37273.81
00:55:06|37275.3
00:55:07|37281.74
00:55:08|37281.74
00:55:09|37281.74
00:55:10|37281.97
00:55:12|37281.97
00:55:12|37281.97
00:55:13|37281.97
00:55:15|37281.65
00:55:15|37272.51
00:55:17|37272.51
00:55:17|37272.51
00:55:19|37272.51
00:55:20|37272.51
00:55:21|37272.51
00:55:22|37272.51
00:55:23|37272.52
00:55:24|37272.52
00:55:25|37272.52
00:55:26|37272.61
00:55:27|37272.61
00:55:29|37272.61
00:55:30|37272.61
00:55:32|37272.61
00:55:32|37272.61
00:55:33|37269.3
00:55:34|37269.3
00:55:36|37267.95
00:55:37|37267.95
00:55:39|37267.95
00:55:39|37267.95
00:55:40|37267.95
00:55:41|37267.95
00:55:42|37267.96
00:55:43|37267.96
00:55:44|37267.96
00:55:45|37267.96
00:55:46|37267.96
00:55:47|37271.7
00:55:48|37272.62
00:55:49|37272.62
00:55:50|37279.14
00:55:51|37283.94
00:55:52|37283.94
00:55:53|37284.22
00:55:54|37284.22
00:55:55|37284.22
00:55:56|37284.22
00:55:57|37284.22
00:55:58|37284.76
00:55:59|37284.76
00:56:00|37284.76
00:56:01|37284.76
00:56:02|37284.76
00:56:04|37284.76
00:56:05|37284.76
00:56:06|37290.89
00:56:07|37293.03
00:56:08|37294.89
00:56:09|37294.89
00:56:09|37294.89
00:56:11|37294.89
00:56:12|37294.89
00:56:14|37294.89
00:56:14|37294.89
00:56:15|37294.89
00:56:16|37294.89
00:56:17|37289.82
00:56:18|37289.82
00:56:19|37289.82
00:56:20|37285.18
00:56:21|37285.18
00:56:22|37285.18
00:56:23|37285.19
00:56:24|37285.19
00:56:25|37285.19
00:56:26|37285.19
00:56:27|37285.19
00:56:28|37285.19
00:56:29|37282.18
00:56:30|37282.18
00:56:31|37282.18
00:56:32|37282.18
00:56:33|37282.18
00:56:35|37282.72
00:56:37|37283.87
00:56:37|37283.87
00:56:39|37283.87
00:56:40|37283.87
00:56:42|37283.87
00:56:43|37283.87
00:56:43|37283.87
00:56:45|37283.87
00:56:46|37283.87
00:56:47|37285.39
00:56:48|37288.86
00:56:49|37287.27
00:56:49|37286.53
00:56:51|37285.41
00:56:52|37285.4
00:56:53|37285.4
00:56:55|37297.64
00:56:55|37298.69
00:56:56|37298.69
00:56:57|37298.69
00:56:58|37298.69
00:56:59|37298.69
00:57:00|37298.69
00:57:02|37298.69
00:57:04|37298.69
00:57:04|37299.49
00:57:05|37297.65
00:57:06|37297.65
00:57:08|37297.65
00:57:09|37297.65
00:57:10|37292.94
00:57:10|37292.94
00:57:12|37290.33
00:57:13|37290.33
00:57:14|37290.33
00:57:16|37290.33
00:57:16|37290.33
00:57:18|37290.33
00:57:19|37290.33
00:57:20|37294.17
00:57:21|37294.17
00:57:22|37294.16
00:57:23|37294.16
00:57:24|37294.16
00:57:24|37294.16
00:57:26|37296.05
00:57:27|37292.12
00:57:28|37300.94
00:57:28|37302.18
00:57:29|37298.78
00:57:30|37298.78
00:57:32|37298.78
00:57:33|37300.64
00:57:35|37300.64
00:57:35|37300.64
00:57:36|37301.
00:57:37|37301.
00:57:38|37301.
00:57:39|37299.86
00:57:40|37299.86
00:57:42|37299.86
00:57:42|37299.86
00:57:44|37300.45
00:57:45|37300.45
00:57:47|37295.1
00:57:47|37295.1
00:57:48|37295.1
00:57:49|37295.1
00:57:51|37295.1
00:57:51|37295.1
00:57:53|37295.1
00:57:53|37300.2
00:57:55|37299.54
00:57:56|37299.54
00:57:57|37299.54
00:57:58|37299.54
00:57:59|37299.54
00:58:00|37299.15
00:58:01|37299.15
00:58:02|37299.15
00:58:03|37299.15
00:58:04|37299.15
00:58:06|37298.33
00:58:06|37298.33
00:58:07|37298.33
00:58:08|37298.33
00:58:09|37296.79
00:58:11|37296.79
00:58:11|37296.79
00:58:12|37296.79
00:58:13|37296.79
00:58:14|37296.79
00:58:15|37296.79
00:58:16|37296.79
00:58:17|37296.79
00:58:18|37300.81
00:58:19|37300.81
00:58:20|37300.81
00:58:22|37300.81
00:58:22|37302.75
00:58:23|37314.43
00:58:24|37314.44
00:58:25|37314.44
00:58:26|37324.98
00:58:28|37318.86
00:58:30|37307.16
00:58:30|37307.16
00:58:31|37307.16
00:58:32|37307.16
00:58:33|37307.16
00:58:34|37311.72
00:58:36|37311.72
00:58:37|37311.72
00:58:38|37311.72
00:58:39|37313.08
00:58:40|37313.08
00:58:41|37313.08
00:58:42|37313.08
00:58:43|37313.08
00:58:44|37313.08
00:58:45|37313.08
00:58:47|37313.08
00:58:47|37313.08
00:58:48|37313.08
00:58:49|37313.08
00:58:51|37313.08
00:58:51|37313.08
00:58:52|37313.08
00:58:53|37314.99
00:58:54|37314.99
00:58:55|37314.99
00:58:56|37314.99
00:58:58|37314.99
00:58:59|37314.99
00:59:00|37314.99
00:59:01|37314.99
00:59:02|37314.99
00:59:04|37315.13
00:59:04|37315.13
00:59:06|37315.13
00:59:06|37315.13
00:59:08|37315.13
00:59:09|37316.81
00:59:09|37316.81
00:59:11|37314.95
00:59:12|37314.95
00:59:14|37314.95
00:59:14|37314.95
00:59:15|37316.03
00:59:17|37316.03
00:59:18|37316.03
00:59:19|37316.03
00:59:20|37323.77
00:59:21|37325.64
00:59:22|37325.64
00:59:23|37325.46
00:59:25|37323.73
00:59:25|37323.73
00:59:27|37323.73
00:59:27|37322.67
00:59:29|37322.67
00:59:29|37322.67
00:59:31|37322.67
00:59:31|37322.67
00:59:33|37322.67
00:59:34|37329.32
00:59:35|37329.32
00:59:37|37329.32
00:59:38|37329.32
00:59:38|37329.32
00:59:40|37332.69
00:59:41|37331.18
00:59:42|37331.18
00:59:43|37332.73
00:59:44|37332.73
00:59:45|37332.73
00:59:46|37333.33
00:59:47|37330.04
00:59:48|37330.04
00:59:49|37330.04
00:59:50|37330.04
00:59:51|37329.58
00:59:52|37329.58
00:59:53|37329.58
00:59:54|37330.11
00:59:55|37330.11
00:59:56|37330.11
00:59:57|37330.11
00:59:58|37330.11
00:59:59|37330.11
01:00:00|37330.11
01:00:01|37331.54
01:00:03|37337.98
01:00:04|37340.2
01:00:04|37341.87
01:00:05|37341.77
01:00:06|37341.77
01:00:07|37336.87
01:00:09|37331.46
01:00:10|37331.45
01:00:11|37331.45
01:00:12|37331.45
01:00:13|37334.24
01:00:14|37334.24
01:00:15|37334.24
01:00:17|37334.24
01:00:17|37334.24
01:00:18|37334.24
01:00:19|37334.24
01:00:20|37334.24
01:00:22|37334.24
01:00:22|37334.24
01:00:23|37334.24
01:00:24|37334.24
01:00:26|37334.24
01:00:27|37334.34
01:00:27|37343.86
01:00:29|37346.71
01:00:29|37346.71
01:00:30|37345.84
01:00:32|37338.63
01:00:32|37338.63
01:00:34|37337.95
01:00:35|37337.95
01:00:36|37337.95
01:00:37|37337.95
01:00:38|37337.95
01:00:39|37338.72
01:00:40|37338.72
01:00:42|37338.71
01:00:43|37338.71
01:00:44|37339.91
01:00:45|37339.91
01:00:47|37339.91
01:00:48|37339.91
01:00:49|37339.91
01:00:50|37339.91
01:00:51|37339.91
01:00:52|37339.91
01:00:53|37339.91
01:00:54|37348.49
01:00:55|37348.49
01:00:57|37348.49
01:00:57|37348.49
01:00:58|37348.49
01:01:00|37348.49
01:01:01|37338.37
01:01:02|37338.37
01:01:03|37338.37
01:01:04|37340.92
01:01:05|37340.86
01:01:06|37340.92
01:01:07|37339.36
01:01:08|37339.36
01:01:09|37339.36
01:01:11|37339.36
01:01:12|37339.36
01:01:13|37341.03
01:01:14|37346.57
01:01:15|37346.57
01:01:16|37346.57
01:01:17|37346.57
01:01:18|37343.25
01:01:19|37343.25
01:01:20|37343.25
01:01:22|37340.97
01:01:22|37340.97
01:01:23|37340.97
01:01:24|37343.52
01:01:26|37343.52
01:01:26|37343.52
01:01:27|37349.21
01:01:28|37349.21
01:01:29|37349.21
01:01:30|37349.21
01:01:32|37349.21
01:01:33|37349.21
01:01:34|37351.52
01:01:35|37351.52
01:01:36|37351.52
01:01:37|37351.52
01:01:39|37351.52
01:01:40|37351.52
01:01:41|37355.53
01:01:42|37363.11
01:01:43|37363.11
01:01:43|37363.01
01:01:45|37358.58
01:01:46|37358.58
01:01:46|37358.58
01:01:48|37358.58
01:01:49|37358.58
01:01:50|37358.59
01:01:51|37358.58
01:01:52|37358.57
01:01:53|37358.57
01:01:54|37357.19
01:01:55|37357.19
01:01:56|37357.19
01:01:57|37357.19
01:01:58|37357.19
01:01:59|37357.19
01:02:00|37350.19
01:02:01|37347.58
01:02:02|37347.58
01:02:03|37343.54
01:02:04|37343.54
01:02:05|37343.54
01:02:06|37343.54
01:02:07|37343.54
01:02:08|37343.53
01:02:09|37346.
01:02:10|37346.
01:02:11|37346.
01:02:12|37342.81
01:02:13|37337.95
01:02:14|37337.95
01:02:15|37337.95
01:02:16|37337.95
01:02:17|37338.89
01:02:18|37338.89
01:02:19|37338.89
01:02:20|37337.18
01:02:22|37337.18
01:02:22|37337.18
01:02:24|37337.18
01:02:25|37338.65
01:02:26|37338.64
01:02:27|37338.64
01:02:28|37338.64
01:02:29|37338.64
01:02:30|37338.64
01:02:31|37338.64
01:02:32|37338.64
01:02:33|37338.64
01:02:34|37338.64
01:02:35|37338.64
01:02:36|37338.64
01:02:38|37338.64
01:02:39|37338.64
01:02:41|37338.64
01:02:41|37338.64
01:02:42|37338.64
01:02:43|37338.64
01:02:44|37338.64
01:02:46|37338.64
01:02:46|37338.64
01:02:47|37335.61
01:02:48|37335.61
01:02:49|37335.61
01:02:50|37335.61
01:02:51|37335.61
01:02:53|37335.61
01:02:54|37335.61
01:02:56|37335.6
01:02:56|37335.6
01:02:57|37316.2
01:02:58|37323.03
01:02:59|37323.03
01:03:00|37323.03
01:03:01|37323.03
01:03:03|37325.26
01:03:05|37325.26
01:03:05|37325.26
01:03:06|37325.26
01:03:07|37325.26
01:03:08|37330.93
01:03:09|37330.93
01:03:11|37330.93
01:03:12|37331.28
01:03:13|37331.28
01:03:14|37331.28
01:03:15|37338.46
01:03:16|37338.46
01:03:16|37338.46
01:03:19|37338.46
01:03:19|37338.46
01:03:20|37334.12
01:03:21|37334.12
01:03:22|37334.12
01:03:23|37334.12
01:03:24|37334.12
01:03:25|37334.12
01:03:26|37334.12
01:03:27|37334.99
01:03:28|37334.99
01:03:29|37334.99
01:03:31|37334.99
01:03:32|37334.99
01:03:33|37334.99
01:03:34|37334.99
01:03:35|37334.99
01:03:36|37336.87
01:03:37|37336.87
01:03:39|37338.29
01:03:40|37338.29
01:03:41|37342.22
01:03:43|37349.46
01:03:43|37354.93
01:03:45|37364.05
01:03:47|37366.97
01:03:47|37366.97
01:03:49|37358.44
01:03:50|37358.44
01:03:50|37358.44
01:03:52|37358.44
01:03:52|37358.44
01:03:54|37358.44
01:03:55|37359.57
01:03:55|37359.57
01:03:57|37364.61
01:03:57|37363.6
01:03:58|37363.6
01:04:00|37363.6
01:04:01|37363.6
01:04:02|37363.6
01:04:04|37370.68
01:04:04|37370.51
01:04:06|37370.51
01:04:07|37370.5
01:04:08|37370.5
01:04:09|37370.5
01:04:10|37370.48
01:04:11|37370.48
01:04:12|37370.48
01:04:12|37370.48
01:04:15|37370.48
01:04:15|37367.93
01:04:16|37367.93
01:04:18|37373.14
01:04:19|37373.14
01:04:20|37373.14
01:04:21|37373.14
01:04:22|37373.14
01:04:23|37373.14
01:04:24|37371.53
01:04:25|37368.82
01:04:26|37367.58
01:04:27|37370.75
01:04:28|37370.73
01:04:29|37370.73
01:04:30|37370.73
01:04:31|37370.73
01:04:33|37369.22
01:04:34|37369.22
01:04:35|37365.14
01:04:36|37365.14
01:04:37|37365.14
01:04:38|37365.14
01:04:39|37365.14
01:04:39|37365.14
01:04:42|37364.22
01:04:42|37363.98
01:04:44|37359.68
01:04:45|37359.69
01:04:46|37369.38
01:04:46|37370.53
01:04:48|37370.53
01:04:49|37370.53
01:04:51|37370.54
01:04:51|37387.99
01:04:52|37387.99
01:04:53|37382.39
01:04:54|37382.38
01:04:55|37382.38
01:04:56|37382.39
01:04:57|37382.39
01:04:58|37382.39
01:04:59|37382.39
01:05:00|37385.24
01:05:01|37385.24
01:05:02|37395.3
01:05:03|37395.2
01:05:04|37392.01
01:05:05|37391.9
01:05:07|37391.9
01:05:07|37391.9
01:05:09|37389.43
01:05:10|37391.89
01:05:11|37391.89
01:05:12|37391.89
01:05:13|37381.28
01:05:14|37381.28
01:05:15|37381.28
01:05:16|37371.2
01:05:17|37371.2
01:05:18|37371.2
01:05:19|37371.2
01:05:21|37371.2
01:05:21|37371.29
01:05:22|37371.29
01:05:23|37371.29
01:05:24|37371.29
01:05:25|37371.29
01:05:26|37371.29
01:05:27|37371.29
01:05:28|37371.19
01:05:29|37371.19
01:05:30|37371.19
01:05:31|37371.19
01:05:33|37376.89
01:05:34|37379.94
01:05:35|37379.95
01:05:36|37379.95
01:05:37|37385.26
01:05:37|37385.26
01:05:39|37385.26
01:05:40|37385.26
01:05:41|37390.09
01:05:42|37390.09
01:05:43|37390.09
01:05:44|37390.09
01:05:45|37390.09
01:05:47|37390.09
01:05:48|37390.09
01:05:49|37390.09
01:05:49|37385.24
01:05:52|37385.24
01:05:53|37385.24
01:05:54|37375.86
01:05:55|37375.86
01:05:56|37373.99
01:05:57|37374.09
01:05:58|37374.09
01:05:59|37384.05
01:06:00|37382.75
01:06:00|37382.75
01:06:02|37382.75
01:06:04|37378.43
01:06:04|37376.55
01:06:05|37378.42
01:06:06|37378.42
01:06:07|37378.42
01:06:08|37377.13
01:06:09|37375.31
01:06:10|37375.31
01:06:11|37375.31
01:06:12|37375.31
01:06:13|37375.31
01:06:14|37375.31
01:06:16|37369.02
01:06:17|37369.02
01:06:18|37368.05
01:06:19|37369.02
01:06:20|37369.02
01:06:20|37369.02
01:06:23|37369.12
01:06:23|37369.12
01:06:25|37393.56
01:06:26|37393.56
01:06:27|37381.27
01:06:27|37381.26
01:06:29|37381.26
01:06:30|37379.3
01:06:31|37379.3
01:06:32|37379.3
01:06:33|37379.3
01:06:34|37379.3
01:06:35|37379.3
01:06:37|37379.29
01:06:37|37379.29
01:06:38|37379.29
01:06:39|37379.3
01:06:41|37379.3
01:06:42|37379.3
01:06:43|37379.3
01:06:44|37379.3
01:06:45|37380.72
01:06:46|37380.72
01:06:47|37380.72
01:06:48|37380.72
01:06:48|37387.86
01:06:50|37433.54
01:06:52|37474.48
01:06:52|37487.7
01:06:53|37490.72
01:06:55|37493.33
01:06:55|37495.18
01:06:57|37475.4
01:06:59|37480.83
01:07:00|37480.83
01:07:02|37500.
01:07:02|37509.63
01:07:04|37541.49
01:07:05|37554.69
01:07:06|37568.13
01:07:07|37555.8
01:07:08|37552.83
01:07:10|37518.12
01:07:11|37529.
01:07:12|37530.46
01:07:13|37548.19
01:07:14|37569.99
01:07:15|37558.77
01:07:15|37577.53
01:07:16|37597.13
01:07:18|37576.04
01:07:19|37551.02
01:07:21|37533.11
01:07:22|37538.8
01:07:22|37524.9
01:07:23|37521.2
01:07:24|37514.98
01:07:25|37517.17
01:07:27|37532.
01:07:28|37548.04
01:07:28|37547.75
01:07:29|37543.7
01:07:31|37534.32
01:07:31|37527.37
01:07:32|37525.8
01:07:34|37525.78
01:07:34|37515.6
01:07:35|37515.59
01:07:37|37532.81
01:07:38|37527.22
01:07:39|37533.07
01:07:40|37549.66
01:07:41|37547.75
01:07:42|37547.76
01:07:44|37532.94
01:07:45|37532.9
01:07:46|37520.22
01:07:47|37522.1
01:07:48|37522.1
01:07:50|37522.1
01:07:51|37522.1
01:07:52|37522.1
01:07:53|37522.1
01:07:54|37522.1
01:07:56|37522.1
01:07:56|37522.1
01:07:57|37522.1
01:07:58|37539.93
01:08:00|37541.25
01:08:01|37543.11
01:08:02|37543.11
01:08:03|37541.69
01:08:04|37541.69
01:08:05|37541.69
01:08:06|37543.42
01:08:08|37543.42
01:08:09|37543.42
01:08:10|37543.42
01:08:10|37543.42
01:08:11|37543.42
01:08:13|37543.52
01:08:14|37543.52
01:08:15|37536.96
01:08:16|37536.96
01:08:16|37536.96
01:08:17|37536.96
01:08:18|37536.96
01:08:19|37530.5
01:08:21|37530.5
01:08:22|37530.5
01:08:23|37530.5
01:08:24|37525.35
01:08:25|37529.41
01:08:26|37528.01
01:08:27|37528.01
01:08:28|37528.01
01:08:29|37528.01
01:08:30|37525.35
01:08:31|37525.35
01:08:32|37525.35
01:08:34|37519.56
01:08:35|37519.56
01:08:35|37519.56
01:08:36|37516.55
01:08:37|37516.55
01:08:39|37516.66
01:08:40|37516.66
01:08:41|37516.66
01:08:42|37516.66
01:08:43|37526.7
01:08:45|37526.7
01:08:46|37526.7
01:08:48|37528.46
01:08:49|37528.46
01:08:50|37527.87
01:08:52|37527.87
01:08:52|37528.14
01:08:53|37537.05
01:08:54|37545.97
01:08:55|37543.25
01:08:57|37543.25
01:08:57|37543.25
01:08:59|37532.28
01:09:00|37532.28
01:09:01|37547.68
01:09:02|37547.68
01:09:03|37547.68
01:09:04|37547.68
01:09:04|37556.99
01:09:07|37556.99
01:09:08|37557.
01:09:08|37557.
01:09:09|37557.
01:09:11|37557.04
01:09:11|37565.79
01:09:12|37566.02
01:09:13|37567.91
01:09:15|37578.76
01:09:16|37580.67
01:09:17|37579.14
01:09:18|37575.98
01:09:19|37578.87
01:09:20|37575.15
01:09:21|37575.15
01:09:22|37570.3
01:09:23|37570.3
01:09:24|37570.3
01:09:25|37570.3
01:09:26|37570.3
01:09:27|37581.06
01:09:29|37580.5
01:09:29|37580.5
01:09:30|37580.5
01:09:31|37574.35
01:09:32|37574.35
01:09:33|37574.43
01:09:35|37577.92
01:09:35|37577.92
01:09:36|37581.82
01:09:37|37581.82
01:09:40|37581.82
01:09:40|37581.82
01:09:41|37576.36
01:09:42|37576.36
01:09:43|37580.47
01:09:45|37579.13
01:09:47|37560.2
01:09:48|37560.87
01:09:48|37560.87
01:09:49|37560.87
01:09:50|37564.18
01:09:51|37564.18
01:09:52|37564.18
01:09:53|37550.81
01:09:54|37550.81
01:09:55|37550.81
01:09:56|37550.81
01:09:58|37551.89
01:09:59|37551.89
01:10:00|37553.41
01:10:01|37553.41
01:10:02|37556.89
01:10:03|37569.51
01:10:04|37569.51
01:10:05|37569.51
01:10:07|37569.51
01:10:08|37574.47
01:10:08|37580.34
01:10:09|37580.34
01:10:11|37580.34
01:10:12|37566.74
01:10:12|37560.35
01:10:14|37560.35
01:10:14|37554.71
01:10:16|37554.71
01:10:17|37554.71
01:10:18|37554.71
01:10:19|37554.71
01:10:20|37550.66
01:10:21|37550.66
01:10:22|37550.66
01:10:24|37557.92
01:10:25|37556.5
01:10:26|37556.14
01:10:26|37556.14
01:10:28|37558.69
01:10:28|37558.69
01:10:29|37558.69
01:10:30|37558.69
01:10:31|37569.25
01:10:33|37579.64
01:10:33|37579.64
01:10:34|37575.09
01:10:35|37575.09
01:10:37|37579.64
01:10:38|37579.64
01:10:39|37579.64
01:10:40|37579.64
01:10:41|37569.12
01:10:42|37569.12
01:10:43|37569.12
01:10:43|37573.46
01:10:45|37577.04
01:10:45|37581.69
01:10:47|37581.69
01:10:47|37581.69
01:10:48|37581.69
01:10:50|37581.69
01:10:50|37581.69
01:10:51|37581.69
01:10:52|37581.69
01:10:53|37581.69
01:10:55|37582.01
01:10:56|37582.01
01:10:58|37582.01
01:10:58|37582.01
01:10:59|37580.22
01:11:00|37583.74
01:11:01|37583.74
01:11:03|37583.74
01:11:03|37590.2
01:11:04|37590.23
01:11:06|37590.23
01:11:07|37590.23
01:11:08|37590.23
01:11:09|37590.23
01:11:10|37590.23
01:11:12|37580.71
01:11:12|37580.71
01:11:13|37562.32
01:11:14|37559.52
01:11:15|37559.52
01:11:16|37559.52
01:11:17|37548.52
01:11:19|37548.52
01:11:20|37548.52
01:11:21|37548.52
01:11:22|37547.54
01:11:23|37547.54
01:11:24|37547.54
01:11:25|37547.54
01:11:26|37547.54
01:11:26|37549.22
01:11:28|37549.22
01:11:29|37549.22
01:11:30|37549.22
01:11:30|37563.68
01:11:32|37555.25
01:11:32|37555.25
01:11:34|37558.38
01:11:35|37558.38
01:11:36|37556.11
01:11:37|37556.11
01:11:38|37556.26
01:11:39|37556.26
01:11:40|37550.3
01:11:42|37550.3
01:11:43|37550.3
01:11:44|37550.3
01:11:44|37541.79
01:11:46|37541.89
01:11:47|37541.89
01:11:49|37541.89
01:11:50|37538.04
01:11:51|37538.04
01:11:52|37532.19
01:11:54|37528.46
01:11:54|37528.46
01:11:55|37517.85
01:11:56|37520.5
01:11:57|37520.5
01:11:58|37520.5
01:11:59|37522.84
01:12:00|37528.94
01:12:01|37528.94
01:12:02|37537.32
01:12:03|37537.32
01:12:04|37541.34
01:12:05|37541.34
01:12:06|37541.34
01:12:08|37541.34
01:12:08|37541.34
01:12:09|37541.34
01:12:11|37547.45
01:12:12|37547.44
01:12:13|37547.44
01:12:14|37547.43
01:12:15|37547.43
01:12:16|37547.43
01:12:17|37547.43
01:12:18|37547.43
01:12:19|37542.2
01:12:20|37533.55
01:12:21|37535.5
01:12:22|37535.5
01:12:23|37531.32
01:12:24|37531.32
01:12:25|37531.32
01:12:26|37531.32
01:12:27|37531.32
01:12:28|37531.32
01:12:29|37541.04
01:12:30|37534.43
01:12:31|37534.51
01:12:32|37534.51
01:12:33|37534.51
01:12:34|37534.51
01:12:35|37534.51
01:12:36|37534.51
01:12:37|37534.51
01:12:38|37534.51
01:12:39|37534.51
01:12:40|37534.51
01:12:41|37534.51
01:12:42|37534.51
01:12:43|37531.84
01:12:44|37531.3
01:12:45|37531.3
01:12:46|37528.63
01:12:48|37528.63
01:12:48|37528.63
01:12:50|37528.63
01:12:51|37528.63
01:12:53|37528.63
01:12:53|37528.63
01:12:55|37525.84
01:12:55|37525.84
01:12:57|37503.68
01:12:59|37500.44
01:13:00|37507.34
01:13:01|37502.92
01:13:02|37502.92
01:13:03|37502.92
01:13:04|37502.92
01:13:05|37503.91
01:13:07|37503.91
01:13:09|37504.96
01:13:09|37504.96
01:13:10|37504.96
01:13:12|37504.96
01:13:13|37504.96
01:13:14|37507.56
01:13:15|37507.56
01:13:16|37518.31
01:13:17|37518.31
01:13:18|37518.31
01:13:19|37518.31
01:13:20|37518.32
01:13:21|37518.32
01:13:22|37518.32
01:13:23|37507.57
01:13:24|37507.57
01:13:25|37509.74
01:13:26|37511.59
01:13:27|37511.03
01:13:28|37511.03
01:13:29|37511.03
01:13:30|37511.03
01:13:31|37509.35
01:13:32|37505.82
01:13:33|37505.82
01:13:34|37505.82
01:13:35|37493.81
01:13:36|37493.81
01:13:37|37482.05
01:13:38|37479.43
01:13:40|37479.43
01:13:40|37479.42
01:13:41|37479.42
01:13:42|37479.42
01:13:44|37481.2
01:13:45|37481.2
01:13:46|37481.2
01:13:48|37471.58
01:13:49|37471.57
01:13:49|37471.57
01:13:51|37456.32
01:13:51|37456.32
01:13:53|37453.71
01:13:54|37435.38
01:13:55|37438.03
01:13:56|37438.03
01:13:57|37429.08
01:13:58|37429.08
01:14:00|37442.18
01:14:02|37442.18
01:14:02|37459.29
01:14:03|37459.29
01:14:04|37459.29
01:14:05|37453.51
01:14:07|37453.51
01:14:08|37453.51
01:14:09|37453.51
01:14:10|37453.51
01:14:11|37459.39
01:14:13|37470.2
01:14:13|37470.2
01:14:14|37470.2
01:14:15|37470.2
01:14:16|37470.2
01:14:17|37477.65
01:14:18|37477.65
01:14:20|37477.65
01:14:21|37477.65
01:14:23|37481.44
01:14:24|37471.09
01:14:24|37471.09
01:14:25|37471.09
01:14:26|37471.09
01:14:27|37476.41
01:14:28|37476.41
01:14:29|37476.41
01:14:30|37476.41
01:14:32|37476.41
01:14:33|37476.41
01:14:34|37488.95
01:14:35|37488.95
01:14:36|37472.26
01:14:37|37467.86
01:14:38|37467.86
01:14:38|37467.86
01:14:40|37467.86
01:14:40|37467.86
01:14:42|37467.86
01:14:42|37472.37
01:14:44|37472.37
01:14:46|37472.37
01:14:46|37472.37
01:14:47|37472.37
01:14:49|37472.37
01:14:50|37472.37
01:14:51|37472.37
01:14:51|37472.37
01:14:54|37471.18
01:14:54|37471.18
01:14:56|37471.18
01:14:57|37471.18
01:14:58|37471.18
01:14:59|37464.98
01:15:00|37464.99
01:15:01|37464.99
01:15:02|37464.99
01:15:03|37471.28
01:15:05|37484.44
01:15:05|37484.44
01:15:07|37488.54
01:15:08|37488.54
01:15:09|37484.47
01:15:10|37473.9
01:15:11|37467.29
01:15:12|37466.09
01:15:13|37466.09
01:15:18|37466.09
01:15:20|37450.17
01:15:21|37454.55
01:15:22|37454.55
01:15:22|37467.85
01:15:24|37467.85
01:15:24|37467.85
01:15:25|37467.85
01:15:27|37467.85
01:15:28|37458.25
01:15:28|37458.25
01:15:29|37458.25
01:15:31|37458.25
01:15:31|37458.25
01:15:33|37445.01
01:15:33|37440.9
01:15:35|37440.9
01:15:35|37440.72
01:15:36|37440.72
01:15:38|37441.88
01:15:38|37441.88
01:15:39|37441.88
01:15:40|37438.89
01:15:42|37438.89
01:15:42|37440.77
01:15:43|37440.77
01:15:45|37440.77
01:15:45|37440.77
01:15:47|37440.77
01:15:49|37440.77
01:15:49|37440.77
01:15:51|37428.68
01:15:51|37428.68
01:15:53|37428.68
01:15:54|37437.96
01:15:56|37444.15
01:15:57|37444.15
01:15:58|37444.15
01:15:58|37444.15
01:16:00|37444.15
01:16:01|37444.15
01:16:02|37444.15
01:16:02|37444.15
01:16:04|37444.15
01:16:05|37444.15
01:16:06|37444.15
01:16:07|37437.72
01:16:08|37437.72
01:16:08|37441.5
01:16:09|37441.5
01:16:11|37441.5
01:16:11|37441.5
01:16:12|37441.55
01:16:13|37441.55
01:16:15|37441.55
01:16:16|37441.55
01:16:17|37441.55
01:16:18|37445.15
01:16:19|37445.15
01:16:20|37445.15
01:16:21|37445.15
01:16:22|37445.15
01:16:23|37445.15
01:16:24|37445.15
01:16:25|37445.15
01:16:26|37445.15
01:16:27|37445.15
01:16:28|37445.15
01:16:29|37445.15
01:16:30|37445.15
01:16:31|37445.15
01:16:32|37445.15
01:16:33|37445.15
01:16:34|37445.15
01:16:35|37445.15
01:16:36|37445.15
01:16:37|37445.15
01:16:38|37445.15
01:16:40|37445.15
01:16:40|37445.15
01:16:41|37445.15
01:16:42|37445.15
01:16:43|37445.15
01:16:44|37436.26
01:16:46|37434.29
01:16:47|37434.29
01:16:48|37434.29
01:16:50|37434.29
01:16:52|37434.29
01:16:52|37412.24
01:16:54|37416.48
01:16:54|37416.48
01:16:56|37410.36
01:16:57|37410.36
01:16:58|37410.36
01:16:59|37410.36
01:17:00|37410.36
01:17:01|37410.36
01:17:02|37410.36
01:17:03|37402.01
01:17:04|37400.
01:17:05|37400.
01:17:06|37396.66
01:17:07|37371.6
01:17:08|37380.36
01:17:09|37380.36
01:17:10|37387.65
01:17:11|37381.14
01:17:12|37381.14
01:17:13|37381.14
01:17:14|37387.42
01:17:15|37394.89
01:17:16|37405.15
01:17:17|37406.79
01:17:18|37404.4
01:17:19|37399.21
01:17:20|37399.21
01:17:21|37396.04
01:17:22|37396.04
01:17:23|37389.9
01:17:24|37389.9
01:17:25|37392.01
01:17:26|37392.01
01:17:27|37392.01
01:17:29|37385.03
01:17:30|37380.75
01:17:30|37380.75
01:17:31|37382.68
01:17:32|37382.68
01:17:33|37366.29
01:17:35|37366.28
01:17:35|37355.64
01:17:36|37355.64
01:17:37|37349.92
01:17:39|37352.19
01:17:39|37342.12
01:17:40|37342.12
01:17:42|37342.12
01:17:42|37342.12
01:17:43|37357.65
01:17:45|37357.65
01:17:46|37357.65
01:17:47|37351.99
01:17:49|37351.99
01:17:50|37334.6
01:17:51|37334.6
01:17:51|37345.32
01:17:53|37337.41
01:17:54|37334.59
01:17:55|37334.59
01:17:56|37334.61
01:17:57|37324.68
01:17:58|37324.68
01:17:59|37324.68
01:18:00|37324.68
01:18:01|37314.34
01:18:02|37311.32
01:18:03|37306.13
01:18:04|37306.12
01:18:05|37296.59
01:18:06|37299.08
01:18:08|37299.08
01:18:09|37302.82
01:18:09|37306.87
01:18:10|37309.99
01:18:12|37309.99
01:18:14|37326.36
01:18:14|37326.36
01:18:15|37320.53
01:18:17|37311.03
01:18:17|37306.83
01:18:18|37304.96
01:18:19|37304.95
01:18:21|37304.95
01:18:22|37304.95
01:18:23|37304.95
01:18:24|37304.95
01:18:25|37304.95
01:18:26|37304.95
01:18:27|37304.95
01:18:28|37304.95
01:18:29|37300.26
01:18:30|37291.78
01:18:31|37291.78
01:18:32|37291.78
01:18:33|37291.78
01:18:34|37281.79
01:18:35|37281.79
01:18:36|37281.88
01:18:37|37282.74
01:18:38|37280.83
01:18:39|37280.83
01:18:40|37280.83
01:18:41|37280.83
01:18:42|37280.83
01:18:43|37280.83
01:18:44|37280.83
01:18:45|37280.83
01:18:46|37280.01
01:18:48|37280.01
01:18:50|37280.01
01:18:50|37277.48
01:18:51|37267.
01:18:53|37276.98
01:18:54|37279.65
01:18:55|37279.65
01:18:55|37279.65
01:18:58|37279.65
01:18:59|37279.65
01:18:59|37279.65
01:19:01|37296.46
01:19:02|37299.47
01:19:04|37311.23
01:19:04|37311.23
01:19:05|37311.23
01:19:07|37311.23
01:19:08|37311.23
01:19:09|37317.99
01:19:11|37317.99
01:19:11|37317.99
01:19:12|37317.99
01:19:14|37317.99
01:19:15|37317.99
01:19:16|37319.34
01:19:16|37319.34
01:19:19|37319.09
01:19:19|37319.09
01:19:20|37323.96
01:19:21|37340.57
01:19:22|37340.57
01:19:23|37340.57
01:19:24|37349.14
01:19:25|37344.22
01:19:26|37344.22
01:19:27|37344.22
01:19:28|37344.22
01:19:30|37344.22
01:19:31|37344.22
01:19:32|37344.22
01:19:32|37335.37
01:19:34|37335.37
01:19:35|37321.94
01:19:35|37321.94
01:19:36|37321.94
01:19:38|37321.94
01:19:39|37339.33
01:19:40|37339.33
01:19:41|37339.43
01:19:42|37339.43
01:19:43|37340.84
01:19:44|37346.2
01:19:45|37346.2
01:19:46|37346.2
01:19:46|37346.2
01:19:47|37346.2
01:19:50|37346.2
01:19:50|37346.2
01:19:51|37340.42
01:19:53|37361.65
01:19:54|37361.14
01:19:55|37361.14
01:19:56|37361.14
01:19:58|37361.14
01:19:59|37361.14
01:20:00|37352.72
01:20:01|37352.72
01:20:03|37352.72
01:20:03|37352.72
01:20:04|37343.27
01:20:05|37343.27
01:20:06|37343.27
01:20:07|37356.36
01:20:08|37358.66
01:20:09|37358.66
01:20:11|37358.66
01:20:13|37338.43
01:20:13|37338.43
01:20:14|37338.43
01:20:15|37338.43
01:20:16|37338.43
01:20:17|37338.43
01:20:18|37338.43
01:20:19|37338.43
01:20:20|37338.43
01:20:22|37338.43
01:20:22|37338.43
01:20:24|37338.43
01:20:25|37338.43
01:20:27|37338.43
01:20:27|37338.43
01:20:28|37338.43
01:20:29|37332.3
01:20:30|37332.3
01:20:31|37332.3
01:20:32|37332.3
01:20:33|37332.3
01:20:34|37332.3
01:20:36|37332.3
01:20:37|37332.3
01:20:38|37332.3
01:20:39|37349.91
01:20:40|37349.91
01:20:41|37349.91
01:20:42|37349.91
01:20:43|37349.91
01:20:44|37349.91
01:20:45|37349.91
01:20:46|37349.91
01:20:47|37349.91
01:20:48|37349.91
01:20:50|37351.33
01:20:50|37351.14
01:20:52|37348.25
01:20:52|37348.25
01:20:53|37348.25
01:20:54|37348.25
01:20:55|37348.25
01:20:57|37348.25
01:20:57|37348.25
01:20:59|37348.25
01:21:00|37363.24
01:21:01|37364.2
01:21:02|37364.2
01:21:04|37355.86
01:21:04|37355.86
01:21:05|37361.21
01:21:06|37361.21
01:21:08|37361.21
01:21:09|37361.21
01:21:10|37361.21
01:21:11|37361.21
01:21:12|37361.21
01:21:13|37361.21
01:21:14|37366.29
01:21:15|37366.29
01:21:16|37366.29
01:21:17|37366.29
01:21:18|37370.23
01:21:19|37403.3
01:21:20|37403.3
01:21:22|37416.43
01:21:22|37416.43
01:21:23|37416.43
01:21:25|37416.43
01:21:25|37416.43
01:21:27|37417.33
01:21:28|37417.33
01:21:28|37417.33
01:21:30|37417.33
01:21:30|37417.33
01:21:32|37416.48
01:21:32|37416.48
01:21:33|37416.48
01:21:34|37416.48
01:21:36|37395.62
01:21:36|37395.05
01:21:37|37395.05
01:21:39|37395.05
01:21:39|37395.05
01:21:40|37395.05
01:21:41|37395.05
01:21:42|37395.05
01:21:44|37395.05
01:21:44|37395.05
01:21:45|37395.05
01:21:46|37395.05
01:21:47|37395.05
01:21:48|37395.05
01:21:49|37395.79
01:21:51|37395.79
01:21:52|37395.79
01:21:52|37395.79
01:21:54|37395.79
01:21:55|37395.79
01:21:56|37395.79
01:21:58|37395.79
01:21:58|37395.79
01:21:59|37400.5
01:22:01|37395.91
01:22:02|37395.91
01:22:02|37399.03
01:22:05|37399.03
01:22:05|37399.03
01:22:07|37395.24
01:22:08|37395.24
01:22:09|37395.24
01:22:09|37391.05
01:22:10|37391.05
01:22:12|37391.05
01:22:12|37391.05
01:22:14|37391.05
01:22:14|37391.05
01:22:15|37391.05
01:22:17|37391.05
01:22:17|37391.05
01:22:19|37391.05
01:22:19|37391.05
01:22:21|37392.94
01:22:22|37392.94
01:22:23|37392.94
01:22:25|37392.94
01:22:26|37392.94
01:22:27|37392.94
01:22:28|37392.94
01:22:29|37392.94
01:22:30|37392.94
01:22:31|37392.94
01:22:32|37392.94
01:22:33|37404.42
01:22:34|37404.42
01:22:35|37404.42
01:22:36|37410.78
01:22:37|37410.78
01:22:38|37410.67
01:22:39|37410.67
01:22:40|37410.67
01:22:41|37410.67
01:22:42|37410.67
01:22:43|37410.67
01:22:44|37410.67
01:22:45|37410.67
01:22:46|37410.67
01:22:47|37410.67
01:22:48|37410.67
01:22:49|37410.67
01:22:50|37410.67
01:22:51|37410.67
01:22:53|37410.67
01:22:53|37410.67
01:22:55|37410.67
01:22:56|37410.67
01:22:58|37410.67
01:22:58|37395.21
01:22:59|37395.21
01:23:01|37395.1
01:23:02|37395.1
01:23:03|37382.7
01:23:04|37371.08
01:23:05|37371.08
01:23:06|37368.
01:23:07|37369.86
01:23:08|37376.5
01:23:09|37376.5
01:23:10|37376.5
01:23:12|37376.5
01:23:12|37376.5
01:23:14|37376.5
01:23:15|37376.5
01:23:15|37373.26
01:23:16|37373.26
01:23:18|37373.26
01:23:19|37373.26
01:23:20|37377.34
01:23:21|37377.34
01:23:24|37377.34
01:23:24|37377.34
01:23:25|37377.34
01:23:26|37377.34
01:23:27|37377.34
01:23:28|37377.34
01:23:30|37377.34
01:23:31|37377.34
01:23:32|37377.34
01:23:33|37377.34
01:23:33|37401.01
01:23:34|37404.87
01:23:36|37404.87
01:23:37|37404.87
01:23:37|37416.3
01:23:38|37416.29
01:23:39|37416.29
01:23:41|37416.29
01:23:41|37416.29
01:23:42|37416.29
01:23:44|37416.29
01:23:44|37416.29
01:23:46|37416.29
01:23:47|37416.29
01:23:47|37416.29
01:23:49|37409.76
01:23:49|37409.76
01:23:51|37407.88
01:23:51|37407.81
01:23:52|37407.81
01:23:54|37407.81
01:23:55|37407.81
01:23:56|37407.81
01:23:57|37407.81
01:23:58|37407.81
01:23:58|37407.81
01:24:00|37407.81
01:24:01|37409.64
01:24:02|37409.64
01:24:04|37409.64
01:24:04|37409.64
01:24:05|37398.93
01:24:07|37395.55
01:24:08|37403.06
01:24:08|37403.06
01:24:10|37403.06
01:24:11|37414.9
01:24:12|37414.9
01:24:13|37414.9
01:24:14|37414.9
01:24:15|37414.9
01:24:16|37412.24
01:24:17|37412.24
01:24:18|37412.24
01:24:19|37412.24
01:24:20|37412.22
01:24:21|37412.22
01:24:23|37404.28
01:24:24|37404.28
01:24:24|37404.28
01:24:26|37404.28
01:24:27|37405.65
01:24:27|37405.65
01:24:28|37405.65
01:24:29|37405.65
01:24:30|37405.65
01:24:32|37405.65
01:24:32|37410.49
01:24:33|37410.49
01:24:35|37409.86
01:24:35|37409.86
01:24:36|37415.88
01:24:37|37415.88
01:24:39|37415.88
01:24:39|37415.88
01:24:40|37415.88
01:24:41|37415.88
01:24:43|37415.88
01:24:44|37415.89
01:24:44|37415.89
01:24:45|37415.89
01:24:47|37418.83
01:24:47|37420.05
01:24:48|37427.42
01:24:49|37427.42
01:24:51|37430.37
01:24:51|37432.81
01:24:52|37432.81
01:24:54|37432.81
01:24:55|37433.94
01:24:55|37438.66
01:24:57|37435.9
01:24:58|37435.9
01:24:59|37443.83
01:25:02|37444.26
01:25:03|37438.31
01:25:05|37444.51
01:25:05|37444.51
01:25:06|37442.31
01:25:07|37438.2
01:25:09|37433.91
01:25:10|37435.41
01:25:11|37438.21
01:25:12|37438.21
01:25:12|37438.21
01:25:13|37438.21
01:25:14|37438.21
01:25:15|37441.89
01:25:17|37441.89
01:25:18|37441.9
01:25:19|37441.9
01:25:19|37441.9
01:25:20|37441.89
01:25:22|37441.89
01:25:23|37440.92
01:25:24|37441.06
01:25:25|37441.06
01:25:27|37441.06
01:25:28|37441.06
01:25:28|37441.06
01:25:29|37435.52
01:25:30|37435.52
01:25:31|37435.52
01:25:33|37433.42
01:25:33|37433.42
01:25:35|37433.42
01:25:36|37433.42
01:25:36|37433.42
01:25:38|37433.42
01:25:38|37433.42
01:25:40|37433.42
01:25:41|37433.42
01:25:41|37433.42
01:25:43|37433.42
01:25:44|37433.42
01:25:45|37433.42
01:25:46|37440.3
01:25:47|37440.3
01:25:48|37440.3
01:25:49|37440.3
01:25:50|37440.3
01:25:51|37440.3
01:25:52|37440.3
01:25:53|37440.3
01:25:54|37440.3
01:25:55|37440.3
01:25:56|37440.3
01:25:58|37436.79
01:25:59|37436.79
01:26:00|37436.79
01:26:01|37436.79
01:26:02|37436.79
01:26:03|37435.96
01:26:04|37435.96
01:26:05|37431.96
01:26:06|37434.57
01:26:07|37434.57
01:26:08|37434.56
01:26:09|37434.56
01:26:10|37434.56
01:26:11|37434.56
01:26:12|37437.14
01:26:13|37436.29
01:26:14|37436.29
01:26:15|37436.29
01:26:16|37436.29
01:26:17|37436.29
01:26:18|37436.29
01:26:20|37436.29
01:26:21|37436.29
01:26:21|37436.29
01:26:22|37436.29
01:26:24|37436.29
01:26:24|37436.29
01:26:25|37436.29
01:26:26|37436.29
01:26:28|37423.18
01:26:28|37423.18
01:26:29|37413.77
01:26:30|37413.77
01:26:32|37413.77
01:26:32|37413.77
01:26:34|37413.77
01:26:35|37416.99
01:26:36|37415.75
01:26:37|37414.95
01:26:38|37414.95
01:26:39|37414.95
01:26:40|37414.95
01:26:41|37414.95
01:26:42|37414.95
01:26:43|37414.95
01:26:44|37414.95
01:26:45|37414.95
01:26:46|37414.95
01:26:48|37414.95
01:26:48|37414.95
01:26:49|37414.95
01:26:50|37414.95
01:26:51|37414.95
01:26:53|37414.95
01:26:53|37414.95
01:26:55|37405.44
01:26:56|37405.44
01:26:57|37405.44
01:26:59|37405.44
01:26:59|37405.44
01:27:00|37405.44
01:27:01|37405.44
01:27:03|37405.44
01:27:04|37405.44
01:27:05|37405.44
01:27:06|37405.98
01:27:08|37405.98
01:27:09|37405.98
01:27:09|37405.98
01:27:11|37405.98
01:27:11|37405.98
01:27:12|37404.37
01:27:13|37404.37
01:27:14|37404.37
01:27:15|37404.37
01:27:16|37419.22
01:27:17|37419.22
01:27:19|37419.22
01:27:20|37419.22
01:27:20|37419.22
01:27:22|37419.22
01:27:23|37419.22
01:27:24|37419.22
01:27:25|37419.22
01:27:25|37419.22
01:27:27|37419.22
01:27:27|37419.22
01:27:28|37419.22
01:27:29|37419.22
01:27:30|37419.22
01:27:32|37419.22
01:27:32|37419.22
01:27:33|37419.22
01:27:35|37419.22
01:27:36|37419.22
01:27:37|37419.22
01:27:37|37419.22
01:27:38|37413.15
01:27:40|37413.15
01:27:41|37413.15
01:27:41|37413.15
01:27:42|37413.15
01:27:43|37413.15
01:27:44|37413.15
01:27:46|37413.15
01:27:47|37413.15
01:27:48|37413.15
01:27:49|37411.27
01:27:49|37408.13
01:27:51|37406.73
01:27:51|37406.73
01:27:53|37406.73
01:27:53|37400.9
01:27:54|37400.9
01:27:55|37400.9
01:27:56|37400.58
01:27:57|37400.58
01:27:59|37400.58
01:28:01|37400.58
01:28:01|37400.58
01:28:03|37400.58
01:28:04|37400.58
01:28:05|37390.66
01:28:07|37388.8
01:28:08|37388.8
01:28:09|37388.8
01:28:10|37389.99
01:28:11|37389.99
01:28:12|37389.99
01:28:13|37389.99
01:28:14|37389.99
01:28:15|37389.99
01:28:16|37385.69
01:28:17|37385.69
01:28:18|37385.13
01:28:19|37385.13
01:28:20|37397.
01:28:21|37397.
01:28:22|37397.
01:28:24|37397.
01:28:25|37397.
01:28:26|37397.
01:28:27|37397.
01:28:28|37397.
01:28:29|37397.
01:28:30|37397.
01:28:31|37397.
01:28:32|37397.
01:28:33|37397.
01:28:33|37397.
01:28:35|37391.5
01:28:36|37391.5
01:28:37|37391.5
01:28:37|37391.5
01:28:39|37391.5
01:28:40|37391.5
01:28:40|37391.5
01:28:42|37391.5
01:28:43|37391.5
01:28:43|37391.5
01:28:45|37391.5
01:28:46|37399.32
01:28:47|37401.4
01:28:48|37401.4
01:28:49|37401.4
01:28:50|37401.4
01:28:50|37401.4
01:28:52|37401.4
01:28:53|37401.4
01:28:53|37401.4
01:28:54|37401.4
01:28:55|37401.4
01:28:57|37401.4
01:28:58|37401.4
01:28:59|37401.4
01:29:00|37401.4
01:29:01|37401.4
01:29:02|37401.4
01:29:03|37401.4
01:29:04|37401.4
01:29:06|37401.4
01:29:06|37401.4
01:29:07|37401.4
01:29:08|37401.4
01:29:09|37401.4
01:29:10|37401.4
01:29:11|37401.4
01:29:12|37401.4
01:29:13|37401.4
01:29:14|37401.4
01:29:15|37401.4
01:29:16|37401.4
01:29:17|37401.4
01:29:18|37401.4
01:29:23|37401.4
01:29:24|37401.4
01:29:25|37401.39
01:29:26|37409.71
01:29:27|37409.71
01:29:28|37409.71
01:29:28|37409.71
01:29:30|37409.71
01:29:31|37409.71
01:29:32|37409.71
01:29:32|37409.88
01:29:34|37409.88
01:29:35|37409.88
01:29:36|37409.88
01:29:37|37409.88
01:29:38|37409.88
01:29:39|37409.88
01:29:40|37403.31
01:29:41|37403.31
01:29:42|37403.31
01:29:43|37403.31
01:29:44|37409.09
01:29:44|37415.79
01:29:45|37415.79
01:29:47|37415.79
01:29:48|37415.79
01:29:48|37415.79
01:29:49|37415.79
01:29:51|37415.79
01:29:52|37415.79
01:29:53|37415.79
01:29:53|37415.79
01:29:55|37415.79
01:29:55|37415.79
01:29:57|37415.79
01:29:58|37415.79
01:29:59|37415.79
01:30:00|37415.95
01:30:02|37415.95
01:30:03|37415.95
01:30:04|37415.95
01:30:05|37415.95
01:30:07|37415.95
01:30:07|37415.95
01:30:09|37419.24
01:30:10|37412.06
01:30:11|37412.06
01:30:12|37412.06
01:30:13|37412.06
01:30:14|37405.47
01:30:15|37405.47
01:30:16|37403.67
01:30:17|37403.67
01:30:18|37403.67
01:30:20|37403.56
01:30:20|37393.51
01:30:22|37393.51
01:30:22|37393.51
01:30:23|37393.51
01:30:24|37393.51
01:30:25|37393.51
01:30:26|37393.51
01:30:27|37393.51
01:30:29|37394.42
01:30:30|37403.56
01:30:30|37403.56
01:30:32|37410.2
01:30:33|37410.2
01:30:34|37410.2
01:30:35|37410.2
01:30:36|37410.2
01:30:37|37410.2
01:30:38|37410.2
01:30:39|37410.2
01:30:40|37413.5
01:30:41|37413.5
01:30:42|37410.64
01:30:43|37410.64
01:30:44|37406.23
01:30:45|37406.23
01:30:46|37406.23
01:30:47|37406.23
01:30:48|37406.23
01:30:49|37406.23
01:30:50|37406.23
01:30:51|37407.16
01:30:52|37407.16
01:30:53|37407.16
01:30:54|37407.16
01:30:55|37407.16
01:30:57|37407.16
01:30:58|37407.16
01:30:59|37407.16
01:31:00|37407.16
01:31:01|37407.16
01:31:02|37407.16
01:31:04|37407.16
01:31:04|37407.16
01:31:05|37407.16
01:31:06|37407.16
01:31:08|37407.16
01:31:08|37408.65
01:31:10|37408.65
01:31:10|37408.65
01:31:12|37411.56
01:31:13|37411.56
01:31:14|37411.56
01:31:15|37411.56
01:31:16|37411.56
01:31:17|37411.56
01:31:19|37410.25
01:31:20|37410.25
01:31:21|37410.25
01:31:22|37410.25
01:31:23|37410.25
01:31:24|37410.25
01:31:25|37410.25
01:31:26|37410.25
01:31:27|37410.25
01:31:28|37410.25
01:31:29|37410.25
01:31:30|37410.25
01:31:31|37410.25
01:31:32|37410.25
01:31:33|37410.25
01:31:34|37410.25
01:31:35|37411.53
01:31:36|37407.78
01:31:37|37407.78
01:31:38|37407.78
01:31:39|37413.22
01:31:40|37413.22
01:31:41|37413.22
01:31:42|37413.22
01:31:43|37411.53
01:31:44|37411.53
01:31:45|37411.53
01:31:46|37411.53
01:31:47|37411.53
01:31:48|37411.53
01:31:49|37411.53
01:31:50|37411.53
01:31:51|37411.53
01:31:52|37411.53
01:31:53|37398.14
01:31:54|37398.14
01:31:55|37398.14
01:31:56|37398.14
01:31:57|37398.14
01:31:58|37398.14
01:32:00|37398.14
01:32:01|37398.53
01:32:01|37398.53
01:32:03|37398.53
01:32:04|37395.18
01:32:05|37395.18
01:32:06|37395.18
01:32:08|37395.18
01:32:09|37395.18
01:32:10|37395.18
01:32:11|37384.8
01:32:12|37384.8
01:32:13|37384.8
01:32:14|37384.8
01:32:15|37384.8
01:32:16|37384.8
01:32:17|37384.8
01:32:18|37384.8
01:32:20|37384.8
01:32:21|37384.8
01:32:22|37384.8
01:32:24|37384.8
01:32:24|37364.54
01:32:25|37366.34
01:32:26|37368.43
01:32:27|37375.97
01:32:28|37375.97
01:32:29|37375.97
01:32:30|37375.97
01:32:31|37375.97
01:32:32|37375.97
01:32:33|37375.97
01:32:34|37375.97
01:32:35|37375.97
01:32:36|37375.97
01:32:37|37386.07
01:32:38|37386.08
01:32:39|37386.08
01:32:41|37386.08
01:32:42|37386.08
01:32:43|37386.08
01:32:44|37386.08
01:32:44|37386.08
01:32:46|37386.08
01:32:47|37386.08
01:32:47|37386.08
01:32:49|37403.98
01:32:49|37401.58
01:32:51|37396.45
01:32:51|37397.8
01:32:53|37398.24
01:32:53|37398.24
01:32:54|37402.11
01:32:55|37402.13
01:32:57|37402.14
01:32:58|37404.34
01:32:59|37411.62
01:33:01|37411.62
01:33:01|37411.62
01:33:02|37411.62
01:33:04|37411.62
01:33:06|37416.32
01:33:07|37416.32
01:33:08|37416.32
01:33:09|37416.32
01:33:09|37416.33
01:33:10|37416.34
01:33:13|37416.34
01:33:14|37416.34
01:33:14|37416.34
01:33:16|37416.34
01:33:17|37409.22
01:33:19|37409.22
01:33:19|37409.22
01:33:20|37409.22
01:33:21|37409.22
01:33:22|37402.68
01:33:23|37402.68
01:33:24|37402.68
01:33:25|37402.68
01:33:27|37402.68
01:33:27|37402.68
01:33:28|37402.65
01:33:30|37398.32
01:33:30|37398.32
01:33:32|37390.83
01:33:33|37389.46
01:33:34|37389.45
01:33:35|37389.45
01:33:37|37389.45
01:33:37|37389.45
01:33:38|37389.45
01:33:39|37389.45
01:33:40|37389.45
01:33:41|37389.55
01:33:42|37389.55
01:33:43|37389.55
01:33:44|37389.55
01:33:46|37386.38
01:33:46|37386.38
01:33:47|37375.15
01:33:48|37375.15
01:33:50|37375.15
01:33:52|37375.15
01:33:52|37374.9
01:33:53|37374.9
01:33:54|37374.9
01:33:55|37374.9
01:33:56|37374.9
01:33:57|37366.31
01:33:59|37358.73
01:34:00|37358.73
01:34:02|37358.86
01:34:03|37358.86
01:34:04|37358.86
01:34:05|37358.86
01:34:07|37358.86
01:34:07|37369.15
01:34:08|37369.15
01:34:10|37369.15
01:34:11|37369.15
01:34:12|37369.15
01:34:13|37369.15
01:34:14|37369.15
01:34:15|37369.15
01:34:16|37369.15
01:34:17|37371.89
01:34:18|37371.89
01:34:19|37371.89
01:34:20|37360.33
01:34:22|37360.33
01:34:22|37361.18
01:34:24|37361.18
01:34:25|37361.18
01:34:26|37361.18
01:34:27|37361.18
01:34:28|37361.18
01:34:29|37361.18
01:34:30|37361.18
01:34:30|37361.18
01:34:31|37361.18
01:34:33|37361.18
01:34:34|37361.18
01:34:34|37361.18
01:34:36|37361.18
01:34:37|37361.18
01:34:39|37361.18
01:34:39|37361.18
01:34:40|37361.18
01:34:41|37361.18
01:34:42|37361.18
01:34:43|37361.18
01:34:44|37344.58
01:34:45|37344.58
01:34:46|37344.58
01:34:47|37344.58
01:34:48|37344.58
01:34:49|37344.58
01:34:50|37338.13
01:34:51|37338.13
01:34:53|37352.04
01:34:54|37353.98
01:34:54|37355.85
01:34:55|37347.64
01:34:56|37347.64
01:34:57|37347.64
01:34:58|37347.64
01:34:59|37347.64
01:35:01|37347.64
01:35:02|37347.64
01:35:02|37347.64
01:35:03|37347.64
01:35:04|37364.88
01:35:06|37364.88
01:35:07|37364.88
01:35:08|37364.88
01:35:10|37353.75
01:35:11|37359.28
01:35:13|37359.28
01:35:13|37359.28
01:35:14|37359.28
01:35:16|37359.28
01:35:17|37359.28
01:35:17|37359.28
01:35:19|37359.28
01:35:20|37359.28
01:35:20|37357.62
01:35:21|37357.62
01:35:22|37357.62
01:35:23|37357.62
01:35:25|37357.62
01:35:26|37355.76
01:35:27|37343.1
01:35:28|37343.1
01:35:29|37346.52
01:35:31|37346.52
01:35:31|37346.52
01:35:32|37346.52
01:35:33|37346.52
01:35:34|37346.52
01:35:35|37340.37
01:35:37|37340.37
01:35:38|37341.72
01:35:38|37342.86
01:35:39|37342.86
01:35:42|37341.71
01:35:42|37341.71
01:35:44|37341.71
01:35:44|37343.81
01:35:45|37343.81
01:35:46|37343.81
01:35:48|37343.81
01:35:49|37343.81
01:35:49|37343.81
01:35:50|37343.81
01:35:52|37343.81
01:35:52|37343.81
01:35:54|37343.81
01:35:54|37338.81
01:35:55|37338.81
01:35:56|37332.45
01:35:57|37332.46
01:35:59|37332.46
01:35:59|37333.53
01:36:00|37333.53
01:36:02|37333.53
01:36:03|37333.53
01:36:04|37333.53
01:36:05|37333.53
01:36:07|37333.53
01:36:08|37333.53
01:36:10|37333.53
01:36:10|37333.53
01:36:12|37333.53
01:36:14|37333.53
01:36:14|37333.53
01:36:16|37333.53
01:36:16|37333.53
01:36:17|37333.53
01:36:18|37320.63
01:36:19|37315.84
01:36:21|37315.84
01:36:22|37312.76
01:36:23|37321.75
01:36:24|37321.85
01:36:25|37330.22
01:36:26|37330.22
01:36:28|37330.22
01:36:28|37330.22
01:36:29|37328.11
01:36:30|37328.11
01:36:31|37328.1
01:36:32|37328.1
01:36:34|37328.11
01:36:34|37328.11
01:36:36|37328.11
01:36:36|37328.93
01:36:37|37328.93
01:36:38|37328.93
01:36:40|37328.93
01:36:40|37328.93
01:36:42|37328.93
01:36:42|37328.93
01:36:44|37328.93
01:36:45|37351.76
01:36:45|37351.76
01:36:46|37351.76
01:36:48|37351.76
01:36:48|37351.76
01:36:49|37351.76
01:36:51|37350.9
01:36:51|37350.9
01:36:53|37350.9
01:36:53|37350.9
01:36:54|37350.9
01:36:56|37350.9
01:36:56|37360.93
01:36:57|37362.81
01:36:59|37362.08
01:36:59|37362.08
01:37:00|37352.98
01:37:02|37352.98
01:37:03|37348.51
01:37:03|37348.51
01:37:04|37340.06
01:37:06|37339.94
01:37:07|37339.94
01:37:09|37345.71
01:37:09|37345.71
01:37:11|37345.71
01:37:12|37345.71
01:37:14|37345.71
01:37:15|37345.71
01:37:16|37349.65
01:37:17|37349.65
01:37:18|37349.65
01:37:19|37349.65
01:37:20|37349.65
01:37:21|37349.65
01:37:22|37349.65
01:37:23|37349.65
01:37:24|37349.65
01:37:25|37350.6
01:37:27|37350.6
01:37:27|37350.6
01:37:28|37350.6
01:37:30|37356.34
01:37:31|37356.34
01:37:32|37356.34
01:37:33|37356.34
01:37:34|37356.34
01:37:35|37357.13
01:37:36|37357.13
01:37:37|37357.13
01:37:38|37351.15
01:37:38|37351.15
01:37:39|37351.15
01:37:41|37351.15
01:37:41|37351.15
01:37:43|37351.15
01:37:43|37351.15
01:37:44|37351.15
01:37:46|37351.15
01:37:47|37351.15
01:37:48|37351.15
01:37:48|37351.15
01:37:50|37351.15
01:37:51|37351.15
01:37:52|37351.15
01:37:53|37351.15
01:37:54|37351.15
01:37:55|37351.15
01:37:56|37351.15
01:37:57|37351.15
01:37:58|37351.15
01:37:59|37351.15
01:37:59|37351.15
01:38:01|37351.15
01:38:02|37351.15
01:38:02|37351.15
01:38:03|37351.15
01:38:05|37351.15
01:38:06|37351.15
01:38:07|37351.15
01:38:08|37351.15
01:38:10|37349.48
01:38:11|37349.48
01:38:11|37349.48
01:38:12|37349.48
01:38:15|37349.48
01:38:15|37349.48
01:38:16|37347.66
01:38:17|37347.66
01:38:18|37347.66
01:38:20|37347.66
01:38:22|37347.66
01:38:23|37347.66
01:38:24|37347.66
01:38:24|37347.66
01:38:26|37347.66
01:38:26|37347.66
01:38:27|37344.57
01:38:28|37348.32
01:38:31|37349.5
01:38:31|37349.5
01:38:32|37353.95
01:38:33|37353.95
01:38:34|37353.95
01:38:35|37353.95
01:38:36|37353.95
01:38:38|37353.95
01:38:38|37353.95
01:38:39|37353.95
01:38:41|37357.05
01:38:42|37357.05
01:38:42|37357.05
01:38:44|37357.05
01:38:44|37357.05
01:38:47|37357.05
01:38:47|37357.05
01:38:49|37357.05
01:38:50|37357.05
01:38:51|37357.05
01:38:52|37357.05
01:38:53|37357.05
01:38:54|37357.05
01:38:55|37357.05
01:38:56|37357.05
01:38:57|37357.05
01:38:58|37357.05
01:38:58|37356.96
01:39:00|37364.6
01:39:01|37361.23
01:39:02|37361.23
01:39:03|37361.23
01:39:04|37361.23
01:39:05|37362.26
01:39:06|37366.13
01:39:08|37366.6
01:39:08|37366.6
01:39:10|37368.59
01:39:11|37368.59
01:39:13|37368.59
01:39:14|37366.66
01:39:15|37366.66
01:39:16|37366.66
01:39:17|37366.66
01:39:18|37366.66
01:39:19|37366.66
01:39:20|37363.98
01:39:21|37360.47
01:39:23|37360.47
01:39:24|37360.47
01:39:25|37360.47
01:39:26|37360.47
01:39:28|37360.47
01:39:28|37360.47
01:39:29|37360.47
01:39:31|37360.47
01:39:32|37360.47
01:39:33|37360.47
01:39:33|37360.47
01:39:35|37360.47
01:39:36|37362.14
01:39:36|37360.35
01:39:37|37360.35
01:39:39|37360.35
01:39:40|37360.35
01:39:41|37360.35
01:39:42|37360.35
01:39:43|37360.35
01:39:44|37360.35
01:39:45|37360.35
01:39:46|37360.35
01:39:47|37349.53
01:39:48|37339.73
01:39:49|37335.81
01:39:50|37332.03
01:39:51|37332.03
01:39:52|37332.03
01:39:53|37333.92
01:39:54|37333.92
01:39:55|37344.61
01:39:56|37342.75
01:39:57|37342.75
01:39:58|37334.75
01:39:59|37334.75
01:40:00|37335.99
01:40:02|37335.99
01:40:02|37335.99
01:40:03|37339.73
01:40:04|37339.73
01:40:05|37339.73
01:40:07|37339.75
01:40:07|37340.82
01:40:09|37340.83
01:40:11|37340.83
01:40:11|37340.83
01:40:13|37342.71
01:40:14|37342.71
01:40:15|37342.71
01:40:16|37342.71
01:40:18|37342.71
01:40:19|37342.71
01:40:20|37342.71
01:40:21|37343.51
01:40:23|37343.51
01:40:23|37343.51
01:40:24|37343.51
01:40:25|37343.51
01:40:26|37345.08
01:40:27|37348.26
01:40:28|37348.26
01:40:29|37348.26
01:40:31|37348.26
01:40:33|37346.83
01:40:34|37346.83
01:40:35|37346.83
01:40:36|37346.83
01:40:37|37346.83
01:40:38|37346.83
01:40:39|37346.83
01:40:40|37346.83
01:40:41|37346.83
01:40:42|37346.83
01:40:43|37346.83
01:40:44|37346.83
01:40:45|37346.83
01:40:46|37346.83
01:40:47|37346.83
01:40:48|37346.83
01:40:49|37346.83
01:40:50|37346.83
01:40:51|37346.83
01:40:52|37346.83
01:40:53|37346.83
01:40:54|37346.83
01:40:55|37346.83
01:40:56|37346.83
01:40:57|37346.83
01:40:58|37346.83
01:40:59|37346.83
01:41:00|37346.83
01:41:01|37346.83
01:41:02|37346.83
01:41:03|37362.98
01:41:04|37362.98
01:41:05|37362.98
01:41:06|37360.28
01:41:07|37358.61
01:41:08|37355.67
01:41:09|37355.67
01:41:10|37355.67
01:41:12|37355.67
01:41:13|37355.67
01:41:13|37355.67
01:41:15|37355.67
01:41:17|37355.67
01:41:19|37355.67
01:41:19|37355.67
01:41:20|37355.67
01:41:21|37355.67
01:41:22|37355.67
01:41:23|37355.67
01:41:24|37355.67
01:41:26|37348.55
01:41:26|37348.55
01:41:28|37348.55
01:41:29|37348.55
01:41:29|37348.55
01:41:30|37348.55
01:41:31|37348.55
01:41:33|37348.55
01:41:34|37348.55
01:41:35|37348.55
01:41:36|37348.55
01:41:37|37348.55
01:41:38|37348.55
01:41:39|37348.55
01:41:40|37348.55
01:41:41|37344.57
01:41:42|37344.57
01:41:44|37344.57
01:41:45|37353.82
01:41:46|37353.82
01:41:47|37353.82
01:41:48|37353.82
01:41:49|37353.82
01:41:50|37353.82
01:41:51|37353.82
01:41:52|37353.82
01:41:53|37353.82
01:41:54|37353.82
01:41:55|37353.82
01:41:56|37353.82
01:41:57|37353.82
01:41:58|37351.07
01:41:59|37351.07
01:42:00|37351.07
01:42:01|37354.61
01:42:02|37359.07
01:42:03|37360.24
01:42:04|37360.24
01:42:05|37360.24
01:42:06|37360.24
01:42:07|37360.24
01:42:08|37360.24
01:42:09|37360.24
01:42:10|37362.98
01:42:11|37362.98
01:42:12|37365.39
01:42:13|37365.39
01:42:15|37365.87
01:42:16|37365.87
01:42:17|37365.87
01:42:18|37367.9
01:42:18|37367.9
01:42:20|37367.91
01:42:21|37367.91
01:42:22|37367.91
01:42:23|37367.91
01:42:24|37367.91
01:42:25|37367.91
01:42:26|37367.91
01:42:27|37367.91
01:42:28|37367.91
01:42:29|37367.8
01:42:31|37367.8
01:42:31|37367.8
01:42:32|37367.8
01:42:34|37363.13
01:42:34|37363.13
01:42:35|37360.24
01:42:36|37360.24
01:42:37|37360.24
01:42:39|37346.64
01:42:40|37346.64
01:42:41|37346.64
01:42:42|37336.48
01:42:43|37336.48
01:42:44|37337.43
01:42:45|37337.43
01:42:45|37342.13
01:42:46|37342.13
01:42:47|37342.13
01:42:49|37342.13
01:42:50|37342.13
01:42:50|37344.91
01:42:52|37344.91
01:42:53|37344.91
01:42:53|37344.91
01:42:54|37344.91
01:42:55|37344.91
01:42:57|37343.11
01:42:57|37343.11
01:42:58|37353.21
01:42:59|37357.79
01:43:01|37357.79
01:43:01|37357.79
01:43:03|37357.79
01:43:03|37357.79
01:43:06|37357.79
01:43:06|37357.79
01:43:07|37357.79
01:43:08|37357.79
01:43:09|37357.79
01:43:10|37357.79
01:43:11|37357.79
01:43:12|37349.71
01:43:14|37349.71
01:43:14|37352.16
01:43:15|37352.16
01:43:16|37350.3
01:43:18|37352.16
01:43:18|37352.16
01:43:20|37351.56
01:43:21|37351.56
01:43:22|37351.56
01:43:22|37351.56
01:43:24|37351.56
01:43:26|37350.42
01:43:26|37350.42
01:43:27|37350.42
01:43:28|37350.42
01:43:29|37350.42
01:43:31|37350.42
01:43:33|37350.42
01:43:34|37350.42
01:43:36|37350.42
01:43:37|37350.42
01:43:39|37350.42
01:43:40|37350.42
01:43:41|37341.15
01:43:41|37341.15
01:43:42|37341.15
01:43:43|37341.15
01:43:45|37341.15
01:43:45|37341.14
01:43:47|37341.14
01:43:48|37341.14
01:43:48|37333.09
01:43:50|37333.09
01:43:52|37333.09
01:43:53|37333.09
01:43:53|37333.09
01:43:54|37333.09
01:43:55|37333.09
01:43:56|37330.04
01:43:57|37330.04
01:43:59|37330.04
01:43:59|37330.04
01:44:01|37330.04
01:44:01|37327.58
01:44:04|37327.58
01:44:05|37325.71
01:44:07|37325.71
01:44:08|37328.21
01:44:08|37328.21
01:44:09|37323.09
01:44:11|37323.18
01:44:12|37323.18
01:44:13|37323.19
01:44:13|37323.19
01:44:16|37323.19
01:44:16|37323.18
01:44:17|37323.18
01:44:18|37323.18
01:44:19|37325.06
01:44:21|37325.05
01:44:23|37319.04
01:44:23|37319.04
01:44:25|37319.04
01:44:25|37319.04
01:44:26|37319.04
01:44:28|37319.04
01:44:29|37319.04
01:44:31|37321.16
01:44:32|37317.52
01:44:33|37317.52
01:44:34|37317.52
01:44:35|37317.52
01:44:36|37317.52
01:44:37|37317.52
01:44:39|37317.52
01:44:39|37317.52
01:44:41|37317.52
01:44:42|37316.03
01:44:43|37316.03
01:44:44|37321.31
01:44:45|37317.49
01:44:45|37317.49
01:44:46|37317.49
01:44:47|37311.6
01:44:48|37311.38
01:44:50|37311.38
01:44:50|37311.84
01:44:51|37311.84
01:44:52|37311.84
01:44:53|37311.84
01:44:54|37311.84
01:44:55|37311.84
01:44:56|37311.84
01:44:57|37311.84
01:44:59|37313.45
01:45:00|37313.45
01:45:01|37303.26
01:45:01|37303.26
01:45:02|37303.26
01:45:04|37299.83
01:45:04|37296.32
01:45:05|37298.9
01:45:06|37298.91
01:45:08|37298.91
01:45:09|37298.91
01:45:10|37298.91
01:45:11|37298.91
01:45:12|37298.91
01:45:13|37316.98
01:45:14|37314.06
01:45:16|37305.69
01:45:16|37305.69
01:45:18|37299.26
01:45:19|37299.26
01:45:20|37293.25
01:45:22|37293.25
01:45:22|37293.25
01:45:24|37290.67
01:45:25|37287.14
01:45:26|37279.56
01:45:27|37279.56
01:45:28|37279.56
01:45:30|37277.39
01:45:31|37268.92
01:45:33|37268.92
01:45:33|37268.92
01:45:35|37269.01
01:45:36|37264.35
01:45:38|37255.17
01:45:38|37256.56
01:45:40|37255.1
01:45:41|37255.09
01:45:41|37254.05
01:45:42|37254.05
01:45:44|37250.
01:45:44|37250.01
01:45:45|37250.01
01:45:46|37249.44
01:45:48|37249.44
01:45:48|37249.44
01:45:49|37230.41
01:45:50|37230.41
01:45:52|37230.41
01:45:53|37230.41
01:45:54|37240.5
01:45:55|37243.21
01:45:56|37243.21
01:45:57|37248.11
01:45:57|37248.11
01:45:58|37248.11
01:46:00|37248.11
01:46:00|37248.11
01:46:02|37248.11
01:46:03|37250.28
01:46:03|37254.07
01:46:05|37263.53
01:46:06|37263.53
01:46:06|37263.53
01:46:08|37263.53
01:46:08|37263.53
01:46:10|37263.53
01:46:10|37270.36
01:46:11|37270.36
01:46:13|37270.36
01:46:14|37268.53
01:46:14|37274.04
01:46:15|37274.04
01:46:17|37274.04
01:46:18|37274.04
01:46:20|37274.36
01:46:21|37274.36
01:46:22|37274.36
01:46:24|37290.11
01:46:24|37290.11
01:46:26|37290.11
01:46:27|37290.11
01:46:28|37289.63
01:46:29|37289.63
01:46:29|37289.63
01:46:31|37289.63
01:46:33|37289.63
01:46:33|37289.63
01:46:34|37289.63
01:46:35|37289.63
01:46:37|37289.63
01:46:38|37295.72
01:46:39|37295.72
01:46:40|37295.72
01:46:42|37295.72
01:46:43|37296.99
01:46:43|37296.99
01:46:45|37298.24
01:46:46|37298.24
01:46:47|37298.24
01:46:48|37298.24
01:46:49|37298.24
01:46:50|37298.24
01:46:51|37298.24
01:46:52|37298.24
01:46:53|37298.24
01:46:54|37297.45
01:46:55|37297.45
01:46:56|37297.45
01:46:57|37297.45
01:46:58|37297.45
01:46:59|37297.45
01:47:00|37297.45
01:47:01|37298.27
01:47:02|37298.27
01:47:03|37298.26
01:47:04|37296.82
01:47:05|37296.82
01:47:06|37296.82
01:47:08|37296.82
01:47:09|37296.82
01:47:09|37298.08
01:47:11|37298.08
01:47:13|37298.08
01:47:13|37296.89
01:47:15|37296.89
01:47:16|37296.89
01:47:16|37296.89
01:47:18|37296.89
01:47:19|37296.89
01:47:21|37296.89
01:47:21|37296.89
01:47:22|37296.89
01:47:23|37307.96
01:47:25|37309.33
01:47:27|37309.33
01:47:27|37311.73
01:47:28|37316.21
01:47:29|37316.21
01:47:30|37316.21
01:47:32|37316.21
01:47:33|37316.21
01:47:35|37316.21
01:47:35|37316.21
01:47:37|37316.21
01:47:38|37316.21
01:47:39|37316.21
01:47:40|37316.21
01:47:41|37316.21
01:47:42|37316.21
01:47:43|37316.21
01:47:44|37316.21
01:47:45|37316.21
01:47:46|37316.21
01:47:47|37316.21
01:47:49|37316.21
01:47:49|37316.21
01:47:51|37316.21
01:47:52|37316.21
01:47:52|37316.21
01:47:54|37316.21
01:47:55|37316.3
01:47:57|37316.3
01:47:57|37316.3
01:47:58|37316.3
01:47:59|37316.3
01:48:00|37316.3
01:48:01|37308.33
01:48:02|37308.33
01:48:03|37308.33
01:48:04|37308.33
01:48:05|37308.33
01:48:06|37308.33
01:48:07|37305.35
01:48:08|37305.35
01:48:09|37305.35
01:48:10|37305.35
01:48:11|37305.35
01:48:12|37305.35
01:48:13|37296.16
01:48:14|37296.16
01:48:16|37296.16
01:48:17|37296.16
01:48:18|37296.16
01:48:20|37290.15
01:48:20|37290.15
01:48:22|37290.15
01:48:22|37291.27
01:48:24|37288.18
01:48:25|37288.18
01:48:26|37288.18
01:48:27|37288.18
01:48:28|37288.18
01:48:29|37288.18
01:48:29|37288.18
01:48:31|37288.18
01:48:35|37288.18
01:48:36|37268.33
01:48:37|37268.33
01:48:38|37268.33
01:48:39|37268.76
01:48:40|37268.76
01:48:41|37268.76
01:48:42|37268.76
01:48:44|37276.08
01:48:45|37276.08
01:48:46|37276.08
01:48:47|37276.08
01:48:48|37276.08
01:48:50|37276.08
01:48:50|37276.08
01:48:51|37276.08
01:48:53|37276.08
01:48:53|37275.84
01:48:55|37269.65
01:48:55|37269.66
01:48:56|37267.71
01:48:57|37255.91
01:48:59|37254.35
01:49:00|37254.35
01:49:00|37254.35
01:49:01|37254.35
01:49:02|37254.35
01:49:03|37254.35
01:49:04|37255.36
01:49:06|37255.36
01:49:06|37255.36
01:49:08|37255.36
01:49:09|37255.36
01:49:09|37253.29
01:49:11|37253.29
01:49:11|37253.29
01:49:12|37253.29
01:49:13|37253.29
01:49:14|37253.29
01:49:15|37250.92
01:49:17|37250.92
01:49:17|37250.92
01:49:18|37250.92
01:49:19|37250.92
01:49:21|37250.92
01:49:22|37250.92
01:49:24|37250.92
01:49:26|37250.92
01:49:26|37250.92
01:49:27|37250.92
01:49:28|37250.92
01:49:29|37250.92
01:49:31|37250.92
01:49:32|37250.92
01:49:33|37250.92
01:49:34|37250.92
01:49:34|37250.92
01:49:35|37250.92
01:49:36|37250.92
01:49:38|37250.92
01:49:38|37253.06
01:49:39|37253.06
01:49:41|37253.06
01:49:42|37253.06
01:49:43|37256.8
01:49:44|37265.92
01:49:44|37265.92
01:49:46|37265.92
01:49:46|37265.92
01:49:48|37259.25
01:49:49|37259.25
01:49:49|37259.25
01:49:51|37259.25
01:49:52|37259.25
01:49:53|37259.25
01:49:53|37259.25
01:49:56|37259.25
01:49:56|37257.22
01:49:57|37257.22
01:49:58|37257.22
01:49:59|37257.22
01:50:00|37257.22
01:50:01|37257.22
01:50:02|37257.22
01:50:03|37259.5
01:50:04|37259.5
01:50:05|37259.5
01:50:06|37259.5
01:50:07|37256.65
01:50:08|37256.65
01:50:09|37256.65
01:50:10|37256.65
01:50:11|37259.57
01:50:12|37268.68
01:50:14|37266.21
01:50:15|37261.79
01:50:17|37254.78
01:50:18|37254.78
01:50:18|37254.78
01:50:19|37254.78
01:50:20|37254.78
01:50:22|37254.78
01:50:23|37254.74
01:50:23|37254.74
01:50:26|37254.74
01:50:26|37254.84
01:50:27|37254.84
01:50:28|37261.42
01:50:29|37261.42
01:50:30|37261.48
01:50:31|37253.41
01:50:32|37243.5
01:50:33|37243.5
01:50:34|37243.5
01:50:35|37243.5
01:50:36|37243.5
01:50:37|37243.5
01:50:39|37250.84
01:50:40|37250.84
01:50:41|37250.84
01:50:42|37250.84
01:50:44|37251.01
01:50:45|37242.14
01:50:45|37242.14
01:50:47|37238.89
01:50:48|37238.89
01:50:49|37241.66
01:50:50|37241.66
01:50:52|37241.66
01:50:52|37241.66
01:50:54|37241.66
01:50:54|37241.66
01:50:55|37238.91
01:50:56|37238.91
01:50:57|37238.91
01:50:58|37238.91
01:50:59|37238.91
01:51:00|37238.91
01:51:01|37238.91
01:51:03|37238.91
01:51:03|37243.
01:51:04|37243.
01:51:06|37243.
01:51:07|37243.
01:51:07|37243.
01:51:09|37243.
01:51:10|37243.
01:51:10|37243.
01:51:11|37255.51
01:51:12|37259.34
01:51:13|37259.34
01:51:14|37259.34
01:51:15|37259.34
01:51:17|37260.75
01:51:18|37260.75
01:51:19|37260.75
01:51:21|37260.75
01:51:21|37260.75
01:51:23|37260.75
01:51:24|37260.75
01:51:26|37260.75
01:51:27|37263.58
01:51:28|37265.7
01:51:29|37265.7
01:51:30|37265.7
01:51:31|37265.7
01:51:32|37265.73
01:51:34|37265.73
01:51:36|37265.73
01:51:37|37265.73
01:51:39|37265.73
01:51:39|37265.73
01:51:42|37265.73
01:51:42|37265.73
01:51:43|37265.73
01:51:44|37265.73
01:51:45|37263.01
01:51:46|37263.01
01:51:47|37263.01
01:51:48|37263.01
01:51:50|37263.01
01:51:50|37263.01
01:51:51|37263.01
01:51:52|37263.01
01:51:53|37263.01
01:51:55|37263.01
01:51:55|37263.01
01:51:56|37263.01
01:51:57|37263.01
01:51:58|37263.01
01:52:00|37263.01
01:52:00|37263.01
01:52:01|37263.01
01:52:02|37263.01
01:52:03|37263.01
01:52:04|37263.01
01:52:05|37263.01
01:52:06|37263.01
01:52:08|37263.01
01:52:09|37263.49
01:52:10|37263.49
01:52:11|37263.49
01:52:11|37263.49
01:52:13|37263.49
01:52:14|37263.49
01:52:15|37263.49
01:52:16|37263.49
01:52:17|37263.49
01:52:18|37263.49
01:52:19|37263.49
01:52:20|37263.49
01:52:21|37263.49
01:52:21|37263.49
01:52:23|37263.49
01:52:24|37263.49
01:52:25|37263.49
01:52:27|37263.49
01:52:27|37263.49
01:52:28|37263.49
01:52:30|37263.49
01:52:31|37263.49
01:52:32|37257.71
01:52:33|37257.71
01:52:34|37257.71
01:52:36|37257.71
01:52:36|37257.71
01:52:38|37257.71
01:52:39|37257.71
01:52:39|37257.71
01:52:40|37257.71
01:52:41|37257.71
01:52:42|37257.71
01:52:44|37257.71
01:52:45|37257.71
01:52:45|37257.71
01:52:46|37257.71
01:52:47|37257.71
01:52:49|37253.28
01:52:49|37253.28
01:52:51|37253.28
01:52:52|37253.28
01:52:53|37253.28
01:52:54|37253.28
01:52:55|37253.28
01:52:56|37253.28
01:52:57|37253.28
01:52:58|37251.86
01:52:59|37252.08
01:53:00|37252.08
01:53:01|37252.08
01:53:02|37252.08
01:53:03|37252.08
01:53:05|37252.08
01:53:06|37252.08
01:53:07|37252.08
01:53:08|37252.08
01:53:09|37241.38
01:53:10|37239.
01:53:11|37239.
01:53:12|37239.
01:53:13|37239.
01:53:14|37239.
01:53:15|37239.
01:53:16|37239.
01:53:17|37239.
01:53:18|37239.
01:53:19|37228.46
01:53:20|37221.9
01:53:21|37220.
01:53:22|37220.
01:53:23|37213.36
01:53:25|37212.03
01:53:25|37203.82
01:53:27|37206.91
01:53:27|37206.7
01:53:28|37209.66
01:53:29|37212.67
01:53:31|37212.67
01:53:33|37205.56
01:53:33|37205.56
01:53:35|37205.56
01:53:36|37203.1
01:53:37|37203.1
01:53:38|37206.17
01:53:39|37206.17
01:53:40|37206.17
01:53:41|37214.89
01:53:42|37214.89
01:53:43|37205.54
01:53:44|37207.39
01:53:45|37191.61
01:53:46|37185.65
01:53:47|37185.65
01:53:48|37185.65
01:53:49|37185.65
01:53:50|37185.64
01:53:51|37185.63
01:53:52|37180.02
01:53:53|37180.02
01:53:54|37172.21
01:53:55|37172.31
01:53:56|37179.93
01:53:57|37172.53
01:53:58|37171.12
01:53:59|37163.46
01:54:00|37159.31
01:54:01|37155.95
01:54:02|37150.66
01:54:03|37141.43
01:54:04|37133.53
01:54:05|37133.53
01:54:06|37144.98
01:54:07|37139.77
01:54:08|37139.77
01:54:09|37145.92
01:54:10|37153.33
01:54:12|37165.42
01:54:12|37165.42
01:54:14|37182.37
01:54:14|37182.37
01:54:16|37178.49
01:54:16|37178.49
01:54:17|37176.64
01:54:18|37176.63
01:54:19|37176.32
01:54:21|37176.32
01:54:21|37176.32
01:54:23|37162.15
01:54:24|37162.15
01:54:25|37166.11
01:54:26|37152.71
01:54:28|37152.71
01:54:29|37162.13
01:54:31|37160.29
01:54:32|37147.63
01:54:33|37143.78
01:54:33|37129.01
01:54:37|37129.12
01:54:37|37143.89
01:54:40|37143.89
01:54:40|37143.89
01:54:41|37143.89
01:54:42|37150.24
01:54:43|37166.35
01:54:44|37166.35
01:54:45|37166.35
01:54:47|37152.34
01:54:48|37152.34
01:54:49|37152.34
01:54:50|37152.34
01:54:51|37157.13
01:54:52|37157.13
01:54:53|37148.89
01:54:54|37148.79
01:54:56|37148.79
01:54:57|37148.79
01:54:58|37148.79
01:54:58|37146.23
01:55:00|37143.2
01:55:00|37143.2
01:55:02|37143.2
01:55:03|37143.2
01:55:03|37143.2
01:55:05|37143.2
01:55:07|37143.2
01:55:08|37143.2
01:55:09|37143.2
01:55:10|37143.2
01:55:11|37140.16
01:55:13|37138.82
01:55:13|37138.82
01:55:14|37149.
01:55:15|37149.
01:55:16|37149.
01:55:18|37153.49
01:55:18|37156.73
01:55:19|37156.73
01:55:21|37156.73
01:55:21|37173.04
01:55:23|37173.04
01:55:25|37166.47
01:55:26|37169.35
01:55:27|37169.35
01:55:29|37169.35
01:55:30|37169.35
01:55:30|37169.35
01:55:32|37169.35
01:55:33|37168.36
01:55:34|37168.36
01:55:35|37168.36
01:55:36|37168.36
01:55:38|37168.36
01:55:39|37168.36
01:55:40|37168.36
01:55:41|37168.36
01:55:41|37168.36
01:55:42|37165.47
01:55:44|37169.95
01:55:45|37169.97
01:55:45|37169.97
01:55:46|37173.69
01:55:49|37164.09
01:55:50|37173.65
01:55:50|37173.65
01:55:52|37173.65
01:55:53|37177.99
01:55:53|37177.99
01:55:55|37179.4
01:55:56|37175.25
01:55:57|37175.25
01:55:58|37175.25
01:56:00|37175.25
01:56:00|37183.93
01:56:01|37183.93
01:56:02|37183.93
01:56:03|37182.07
01:56:04|37180.95
01:56:05|37180.95
01:56:07|37185.28
01:56:07|37185.28
01:56:08|37185.28
01:56:09|37185.28
01:56:10|37188.26
01:56:12|37188.26
01:56:13|37190.15
01:56:13|37190.15
01:56:15|37190.15
01:56:15|37190.15
01:56:16|37190.15
01:56:17|37190.15
01:56:19|37197.86
01:56:19|37197.86
01:56:20|37202.44
01:56:21|37204.53
01:56:23|37204.53
01:56:24|37204.53
01:56:25|37204.53
01:56:26|37204.53
01:56:28|37204.53
01:56:29|37204.53
01:56:30|37204.53
01:56:31|37204.42
01:56:32|37204.42
01:56:33|37194.41
01:56:34|37194.41
01:56:35|37194.41
01:56:36|37194.41
01:56:37|37194.41
01:56:39|37186.13
01:56:39|37186.13
01:56:40|37186.13
01:56:41|37185.18
01:56:42|37185.18
01:56:43|37185.18
01:56:44|37185.18
01:56:45|37185.18
01:56:46|37180.4
01:56:47|37181.14
01:56:48|37181.14
01:56:49|37181.14
01:56:50|37181.14
01:56:51|37181.14
01:56:52|37181.14
01:56:53|37181.14
01:56:54|37181.14
01:56:55|37181.14
01:56:56|37181.14
01:56:57|37181.62
01:56:58|37179.98
01:56:59|37179.98
01:57:00|37170.93
01:57:01|37170.93
01:57:02|37170.93
01:57:03|37170.93
01:57:04|37170.93
01:57:05|37170.93
01:57:06|37170.93
01:57:07|37170.93
01:57:08|37170.93
01:57:09|37170.93
01:57:10|37170.93
01:57:12|37170.93
01:57:12|37170.93
01:57:13|37170.93
01:57:14|37170.93
01:57:15|37170.93
01:57:16|37170.93
01:57:17|37170.93
01:57:18|37170.93
01:57:19|37170.93
01:57:20|37170.93
01:57:21|37170.93
01:57:22|37170.93
01:57:23|37170.93
01:57:24|37170.93
01:57:25|37170.93
01:57:27|37170.93
01:57:27|37171.25
01:57:29|37171.25
01:57:31|37171.25
01:57:31|37171.25
01:57:32|37171.25
01:57:33|37171.25
01:57:35|37171.25
01:57:36|37171.25
01:57:37|37171.25
01:57:39|37156.84
01:57:39|37160.46
01:57:41|37160.46
01:57:42|37170.17
01:57:43|37170.17
01:57:44|37170.17
01:57:45|37170.17
01:57:46|37170.17
01:57:47|37170.17
01:57:48|37170.17
01:57:49|37167.35
01:57:50|37167.35
01:57:51|37169.97
01:57:52|37168.12
01:57:54|37168.12
01:57:55|37168.12
01:57:56|37168.12
01:57:56|37168.12
01:57:57|37168.12
01:57:58|37168.12
01:57:59|37160.15
01:58:01|37153.73
01:58:02|37153.73
01:58:03|37153.73
01:58:04|37153.73
01:58:05|37164.9
01:58:06|37164.9
01:58:08|37172.37
01:58:08|37172.37
01:58:10|37172.37
01:58:10|37172.37
01:58:11|37172.37
01:58:12|37176.62
01:58:13|37178.58
01:58:15|37178.59
01:58:15|37178.59
01:58:16|37178.59
01:58:18|37182.67
01:58:18|37182.67
01:58:20|37182.67
01:58:21|37182.66
01:58:22|37182.66
01:58:23|37182.66
01:58:24|37164.51
01:58:25|37164.51
01:58:26|37164.51
01:58:27|37164.51
01:58:28|37164.51
01:58:30|37164.51
01:58:30|37164.51
01:58:31|37164.51
01:58:33|37164.51
01:58:34|37164.51
01:58:35|37164.51
01:58:36|37164.51
01:58:37|37164.51
01:58:39|37164.51
01:58:40|37164.51
01:58:41|37164.51
01:58:42|37176.05
01:58:43|37176.08
01:58:44|37176.08
01:58:45|37176.08
01:58:46|37176.08
01:58:48|37176.08
01:58:49|37176.08
01:58:50|37176.08
01:58:51|37176.08
01:58:51|37176.08
01:58:52|37175.94
01:58:54|37175.94
01:58:55|37175.94
01:58:56|37175.94
01:58:57|37175.94
01:58:57|37175.94
01:58:59|37174.14
01:58:59|37168.88
01:59:01|37168.88
01:59:01|37170.2
01:59:02|37171.02
01:59:04|37171.02
01:59:05|37171.02
01:59:06|37174.22
01:59:07|37174.22
01:59:07|37174.22
01:59:09|37174.22
01:59:10|37174.22
01:59:11|37175.33
01:59:12|37175.33
01:59:13|37175.33
01:59:14|37172.42
01:59:15|37172.42
01:59:17|37169.88
01:59:17|37169.88
01:59:18|37169.88
01:59:19|37169.88
01:59:20|37169.88
01:59:21|37163.87
01:59:22|37163.87
01:59:23|37163.87
01:59:24|37163.87
01:59:25|37162.97
01:59:27|37161.67
01:59:27|37161.67
01:59:28|37161.67
01:59:30|37161.67
01:59:31|37161.67
01:59:32|37161.67
01:59:33|37161.67
01:59:34|37161.67
01:59:35|37166.43
01:59:37|37166.43
01:59:37|37166.51
01:59:39|37166.51
01:59:39|37166.51
01:59:41|37166.51
01:59:42|37166.51
01:59:42|37166.51
01:59:44|37166.51
01:59:45|37166.51
01:59:46|37166.51
01:59:46|37166.51
01:59:47|37166.51
01:59:49|37166.51
01:59:50|37166.51
01:59:51|37166.61
01:59:51|37166.61
01:59:53|37166.6
01:59:53|37166.6
01:59:55|37166.6
01:59:55|37166.6
01:59:56|37166.6
01:59:58|37166.6
01:59:59|37166.6
02:00:00|37166.6
02:00:01|37166.6
02:00:02|37165.29
02:00:02|37170.02
02:00:03|37164.67
02:00:05|37164.67
02:00:05|37164.67
02:00:07|37168.51
02:00:08|37168.51
02:00:09|37168.51
02:00:10|37168.51
02:00:11|37168.51
02:00:13|37178.42
02:00:13|37179.96
02:00:14|37179.96
02:00:15|37179.96
02:00:16|37179.96
02:00:17|37179.96
02:00:18|37179.96
02:00:20|37179.96
02:00:20|37179.96
02:00:21|37179.96
02:00:23|37179.96
02:00:23|37180.08
02:00:24|37180.08
02:00:25|37180.08
02:00:26|37180.18
02:00:27|37180.18
02:00:29|37180.18
02:00:31|37180.51
02:00:33|37180.51
02:00:34|37180.51
02:00:34|37180.51
02:00:36|37180.51
02:00:37|37180.51
02:00:38|37184.21
02:00:39|37184.21
02:00:40|37184.21
02:00:42|37184.21
02:00:42|37184.21
02:00:44|37193.81
02:00:45|37194.17
02:00:47|37193.01
02:00:47|37193.01
02:00:48|37193.01
02:00:49|37193.01
02:00:50|37191.36
02:00:51|37191.36
02:00:52|37191.36
02:00:53|37191.36
02:00:54|37191.36
02:00:55|37189.6
02:00:56|37189.6
02:00:58|37194.44
02:00:59|37194.44
02:01:00|37194.44
02:01:00|37194.44
02:01:02|37194.44
02:01:03|37187.33
02:01:04|37187.33
02:01:05|37187.33
02:01:06|37187.33
02:01:08|37187.33
02:01:08|37187.33
02:01:09|37187.33
02:01:11|37187.33
02:01:12|37187.33
02:01:13|37176.7
02:01:13|37176.7
02:01:15|37174.26
02:01:16|37174.26
02:01:17|37174.26
02:01:18|37175.35
02:01:19|37175.36
02:01:20|37176.46
02:01:21|37176.01
02:01:22|37176.01
02:01:23|37170.82
02:01:24|37165.23
02:01:25|37165.23
02:01:26|37165.23
02:01:27|37165.23
02:01:28|37165.23
02:01:29|37165.23
02:01:30|37163.64
02:01:32|37163.64
02:01:33|37163.64
02:01:35|37163.64
02:01:35|37156.22
02:01:37|37156.22
02:01:39|37156.22
02:01:39|37156.22
02:01:40|37156.22
02:01:41|37156.22
02:01:43|37156.08
02:01:44|37156.08
02:01:45|37156.08
02:01:46|37156.08
02:01:47|37156.08
02:01:48|37156.08
02:01:49|37156.08
02:01:50|37145.67
02:01:51|37145.67
02:01:52|37145.67
02:01:52|37145.67
02:01:53|37139.32
02:01:55|37139.32
02:01:56|37139.32
02:01:57|37139.32
02:01:58|37139.32
02:01:59|37139.32
02:02:00|37139.32
02:02:01|37127.57
02:02:02|37120.46
02:02:02|37122.23
02:02:04|37118.33
02:02:04|37114.95
02:02:06|37120.33
02:02:07|37120.33
02:02:07|37120.33
02:02:09|37111.97
02:02:10|37110.
02:02:12|37110.03
02:02:13|37110.84
02:02:14|37110.84
02:02:15|37110.84
02:02:16|37110.84
02:02:17|37110.84
02:02:18|37110.84
02:02:19|37110.84
02:02:20|37118.
02:02:21|37118.
02:02:22|37117.02
02:02:23|37118.87
02:02:24|37118.87
02:02:25|37118.87
02:02:26|37127.97
02:02:27|37127.97
02:02:28|37116.57
02:02:29|37116.57
02:02:30|37116.57
02:02:31|37116.57
02:02:32|37134.12
02:02:34|37134.12
02:02:34|37141.
02:02:35|37141.84
02:02:37|37143.27
02:02:38|37143.27
02:02:40|37135.72
02:02:41|37135.72
02:02:43|37136.93
02:02:44|37136.93
02:02:46|37136.93
02:02:46|37136.93
02:02:48|37136.93
02:02:49|37136.93
02:02:50|37136.93
02:02:51|37136.93
02:02:52|37136.93
02:02:54|37158.27
02:02:54|37158.27
02:02:56|37158.27
02:02:57|37165.81
02:02:58|37167.49
02:02:59|37167.49
02:03:00|37165.65
02:03:01|37171.66
02:03:02|37175.62
02:03:02|37167.78
02:03:04|37167.78
02:03:05|37169.64
02:03:06|37169.64
02:03:07|37163.7
02:03:08|37156.88
02:03:09|37156.88
02:03:09|37156.88
02:03:11|37156.88
02:03:12|37156.88
02:03:13|37157.18
02:03:14|37157.18
02:03:15|37157.18
02:03:16|37157.18
02:03:17|37156.18
02:03:18|37148.67
02:03:19|37148.68
02:03:20|37148.92
02:03:21|37148.92
02:03:22|37152.31
02:03:23|37152.31
02:03:24|37155.43
02:03:25|37155.43
02:03:26|37152.33
02:03:27|37155.41
02:03:28|37155.41
02:03:29|37155.41
02:03:30|37154.16
02:03:31|37154.16
02:03:32|37154.16
02:03:34|37155.41
02:03:35|37155.41
02:03:37|37155.42
02:03:38|37157.27
02:03:38|37157.27
02:03:39|37157.27
02:03:40|37157.27
02:03:42|37157.27
02:03:43|37157.27
02:03:43|37157.27
02:03:44|37167.59
02:03:46|37167.59
02:03:46|37167.59
02:03:47|37167.59
02:03:48|37167.59
02:03:50|37167.59
02:03:50|37164.91
02:03:52|37164.91
02:03:53|37164.91
02:03:55|37164.91
02:03:56|37164.91
02:03:57|37164.91
02:03:58|37164.91
02:03:59|37166.57
02:04:00|37166.57
02:04:02|37166.57
02:04:02|37172.65
02:04:03|37172.65
02:04:04|37172.65
02:04:05|37172.65
02:04:07|37175.37
02:04:07|37175.37
02:04:08|37175.37
02:04:09|37175.37
02:04:10|37175.38
02:04:12|37177.23
02:04:13|37177.23
02:04:14|37177.23
02:04:15|37177.23
02:04:17|37177.23
02:04:17|37177.23
02:04:18|37177.23
02:04:19|37177.23
02:04:20|37177.23
02:04:21|37177.23
02:04:22|37177.23
02:04:23|37177.23
02:04:25|37177.23
02:04:26|37177.23
02:04:27|37177.23
02:04:28|37177.23
02:04:29|37177.23
02:04:29|37177.23
02:04:31|37177.23
02:04:31|37177.23
02:04:33|37178.13
02:04:34|37176.28
02:04:35|37176.28
02:04:36|37176.28
02:04:36|37176.28
02:04:39|37180.92
02:04:40|37180.92
02:04:40|37180.93
02:04:42|37173.6
02:04:43|37172.86
02:04:45|37172.86
02:04:45|37172.86
02:04:48|37172.86
02:04:48|37172.86
02:04:50|37171.55
02:04:51|37170.24
02:04:52|37170.24
02:04:52|37170.24
02:04:54|37171.55
02:04:55|37171.55
02:04:56|37171.55
02:04:58|37165.44
02:04:58|37162.15
02:04:59|37162.15
02:05:01|37162.15
02:05:01|37162.15
02:05:02|37162.15
02:05:03|37162.07
02:05:05|37162.07
02:05:06|37162.06
02:05:07|37162.17
02:05:08|37162.17
02:05:09|37162.17
02:05:10|37162.17
02:05:11|37162.17
02:05:12|37173.82
02:05:12|37173.87
02:05:14|37173.87
02:05:15|37173.87
02:05:16|37173.87
02:05:17|37173.87
02:05:18|37180.81
02:05:19|37180.81
02:05:20|37180.81
02:05:20|37180.81
02:05:22|37180.81
02:05:24|37180.96
02:05:25|37185.92
02:05:25|37185.92
02:05:26|37185.08
02:05:27|37185.08
02:05:28|37185.08
02:05:29|37185.08
02:05:30|37184.83
02:05:31|37180.84
02:05:33|37183.99
02:05:33|37183.99
02:05:35|37183.99
02:05:37|37183.99
02:05:38|37183.99
02:05:39|37183.99
02:05:40|37183.99
02:05:41|37183.99
02:05:42|37183.99
02:05:44|37183.99
02:05:46|37179.79
02:05:46|37179.79
02:05:47|37179.79
02:05:48|37179.79
02:05:50|37179.79
02:05:50|37179.79
02:05:51|37179.83
02:05:52|37177.78
02:05:53|37177.78
02:05:54|37177.78
02:05:56|37177.78
02:05:57|37177.78
02:05:58|37177.78
02:05:59|37177.78
02:06:00|37177.78
02:06:02|37177.78
02:06:02|37175.68
02:06:03|37175.68
02:06:04|37175.68
02:06:05|37175.68
02:06:06|37175.68
02:06:07|37175.68
02:06:08|37181.06
02:06:09|37181.06
02:06:11|37181.06
02:06:12|37181.06
02:06:13|37181.06
02:06:14|37181.06
02:06:16|37181.06
02:06:16|37181.06
02:06:17|37181.7
02:06:19|37183.58
02:06:20|37183.58
02:06:22|37183.58
02:06:22|37183.58
02:06:23|37183.58
02:06:24|37183.58
02:06:25|37183.58
02:06:27|37182.75
02:06:27|37182.75
02:06:28|37182.75
02:06:29|37182.75
02:06:30|37182.75
02:06:32|37182.75
02:06:32|37182.75
02:06:33|37188.82
02:06:35|37186.65
02:06:36|37193.92
02:06:38|37193.92
02:06:39|37193.05
02:06:40|37193.05
02:06:41|37193.05
02:06:42|37193.05
02:06:43|37193.05
02:06:44|37193.05
02:06:45|37192.41
02:06:46|37192.41
02:06:47|37192.41
02:06:48|37192.41
02:06:49|37192.41
02:06:50|37198.96
02:06:51|37200.91
02:06:53|37206.4
02:06:54|37206.4
02:06:55|37206.4
02:06:56|37193.92
02:06:57|37193.92
02:06:57|37193.92
02:06:58|37193.92
02:07:00|37193.92
02:07:01|37193.93
02:07:02|37193.93
02:07:03|37193.93
02:07:04|37193.93
02:07:05|37193.83
02:07:06|37193.82
02:07:07|37193.82
02:07:08|37193.82
02:07:10|37193.82
02:07:11|37193.82
02:07:11|37193.82
02:07:13|37193.82
02:07:13|37193.82
02:07:15|37198.4
02:07:16|37198.4
02:07:16|37198.41
02:07:18|37198.41
02:07:18|37198.41
02:07:20|37183.26
02:07:20|37183.26
02:07:21|37183.26
02:07:22|37181.37
02:07:23|37181.37
02:07:25|37181.37
02:07:25|37181.37
02:07:27|37181.37
02:07:27|37181.37
02:07:29|37181.37
02:07:29|37181.37
02:07:31|37181.37
02:07:31|37181.37
02:07:32|37181.37
02:07:34|37170.34
02:07:35|37170.34
02:07:36|37170.34
02:07:37|37170.34
02:07:38|37170.34
02:07:40|37173.13
02:07:40|37173.13
02:07:42|37173.13
02:07:44|37173.13
02:07:44|37173.13
02:07:45|37173.13
02:07:47|37167.35
02:07:47|37167.35
02:07:48|37167.35
02:07:49|37167.35
02:07:52|37167.35
02:07:52|37167.35
02:07:53|37167.35
02:07:54|37167.35
02:07:55|37167.35
02:07:56|37167.35
02:07:57|37167.35
02:07:58|37167.35
02:07:59|37167.35
02:08:00|37167.35
02:08:01|37167.35
02:08:02|37165.63
02:08:03|37173.22
02:08:05|37173.22
02:08:06|37173.22
02:08:07|37173.22
02:08:08|37173.22
02:08:09|37173.22
02:08:10|37173.22
02:08:11|37173.22
02:08:12|37173.22
02:08:13|37173.22
02:08:14|37173.22
02:08:15|37173.22
02:08:16|37180.5
02:08:18|37180.5
02:08:18|37180.5
02:08:20|37180.5
02:08:20|37180.5
02:08:22|37180.5
02:08:23|37180.5
02:08:24|37180.5
02:08:26|37180.5
02:08:26|37180.4
02:08:27|37180.4
02:08:28|37180.5
02:08:30|37180.5
02:08:31|37180.5
02:08:32|37180.5
02:08:33|37180.5
02:08:34|37180.5
02:08:35|37180.5
02:08:36|37180.5
02:08:37|37180.5
02:08:39|37189.82
02:08:39|37189.82
02:08:40|37189.82
02:08:42|37192.71
02:08:42|37192.71
02:08:44|37192.71
02:08:44|37192.7
02:08:46|37192.7
02:08:47|37192.7
02:08:48|37192.7
02:08:50|37192.7
02:08:50|37192.7
02:08:52|37192.7
02:08:53|37187.21
02:08:54|37197.71
02:08:55|37197.71
02:08:56|37197.71
02:08:57|37193.7
02:08:59|37193.7
02:08:59|37193.7
02:09:00|37193.7
02:09:01|37193.7
02:09:02|37193.7
02:09:03|37193.7
02:09:04|37193.7
02:09:06|37193.7
02:09:07|37193.7
02:09:08|37195.11
02:09:10|37195.11
02:09:10|37195.11
02:09:12|37195.11
02:09:13|37195.11
02:09:13|37193.7
02:09:14|37193.7
02:09:15|37193.7
02:09:17|37193.7
02:09:18|37193.7
02:09:18|37193.7
02:09:20|37193.7
02:09:21|37193.7
02:09:21|37193.7
02:09:22|37193.7
02:09:24|37193.7
02:09:25|37193.7
02:09:26|37193.7
02:09:27|37193.7
02:09:28|37193.7
02:09:29|37193.7
02:09:29|37193.7
02:09:30|37209.41
02:09:31|37209.41
02:09:33|37200.85
02:09:34|37193.74
02:09:35|37193.74
02:09:35|37193.74
02:09:37|37193.74
02:09:37|37190.19
02:09:38|37190.19
02:09:40|37190.19
02:09:42|37185.08
02:09:44|37185.08
02:09:45|37185.08
02:09:46|37185.08
02:09:47|37192.6
02:09:48|37192.6
02:09:49|37192.6
02:09:51|37192.6
02:09:51|37192.6
02:09:53|37193.85
02:09:53|37193.85
02:09:54|37193.85
02:09:56|37193.85
02:09:56|37193.85
02:09:57|37193.85
02:09:59|37193.85
02:09:59|37193.85
02:10:00|37193.85
02:10:02|37193.85
02:10:02|37193.85
02:10:03|37193.85
02:10:04|37193.85
02:10:05|37193.85
02:10:06|37193.85
02:10:08|37193.85
02:10:09|37193.86
02:10:10|37193.86
02:10:11|37193.86
02:10:11|37193.86
02:10:12|37193.86
02:10:14|37193.86
02:10:14|37193.86
02:10:17|37193.86
02:10:18|37193.86
02:10:19|37193.86
02:10:20|37193.86
02:10:21|37193.86
02:10:22|37192.44
02:10:23|37192.44
02:10:24|37192.44
02:10:25|37192.44
02:10:26|37192.44
02:10:27|37192.44
02:10:28|37192.44
02:10:29|37192.44
02:10:30|37192.44
02:10:32|37192.44
02:10:32|37192.44
02:10:33|37192.44
02:10:34|37192.44
02:10:35|37192.44
02:10:36|37192.44
02:10:37|37192.44
02:10:38|37192.44
02:10:39|37192.44
02:10:40|37192.44
02:10:41|37192.44
02:10:42|37193.9
02:10:44|37196.1
02:10:44|37196.1
02:10:47|37196.1
02:10:47|37196.1
02:10:48|37196.1
02:10:49|37196.1
02:10:50|37196.1
02:10:51|37196.1
02:10:53|37196.1
02:10:54|37196.1
02:10:55|37196.1
02:10:56|37196.1
02:10:57|37196.1
02:10:58|37196.1
02:10:59|37196.1
02:11:00|37196.1
02:11:02|37196.1
02:11:03|37196.1
02:11:03|37196.1
02:11:04|37196.1
02:11:05|37200.46
02:11:06|37205.95
02:11:08|37201.46
02:11:09|37201.46
02:11:09|37201.46
02:11:10|37201.46
02:11:11|37201.46
02:11:12|37201.46
02:11:14|37201.46
02:11:15|37201.46
02:11:15|37201.46
02:11:17|37201.46
02:11:18|37201.46
02:11:19|37201.46
02:11:21|37201.46
02:11:22|37201.46
02:11:23|37201.46
02:11:24|37201.46
02:11:25|37211.1
02:11:26|37211.1
02:11:27|37211.1
02:11:28|37211.1
02:11:29|37211.1
02:11:30|37211.1
02:11:32|37211.1
02:11:33|37211.1
02:11:34|37211.1
02:11:35|37211.1
02:11:36|37211.1
02:11:37|37215.99
02:11:38|37215.99
02:11:39|37215.99
02:11:41|37215.99
02:11:41|37215.99
02:11:43|37215.99
02:11:44|37215.99
02:11:45|37215.99
02:11:47|37212.95
02:11:48|37218.68
02:11:48|37218.68
02:11:50|37218.68
02:11:51|37208.33
02:11:52|37208.33
02:11:53|37212.87
02:11:54|37219.18
02:11:56|37219.18
02:11:56|37219.18
02:11:57|37219.18
02:11:58|37219.18
02:12:00|37219.18
02:12:01|37219.18
02:12:01|37221.71
02:12:02|37221.71
02:12:04|37221.71
02:12:05|37221.71
02:12:06|37221.71
02:12:06|37221.71
02:12:08|37221.71
02:12:09|37221.71
02:12:10|37222.74
02:12:11|37222.74
02:12:12|37222.74
02:12:13|37222.74
02:12:14|37225.19
02:12:15|37225.19
02:12:16|37225.19
02:12:17|37225.19
02:12:18|37225.19
02:12:20|37225.19
02:12:20|37225.19
02:12:21|37219.19
02:12:22|37219.19
02:12:23|37219.19
02:12:25|37216.71
02:12:25|37216.71
02:12:26|37218.63
02:12:27|37225.2
02:12:28|37225.2
02:12:29|37225.2
02:12:30|37225.2
02:12:31|37230.93
02:12:32|37230.93
02:12:33|37230.93
02:12:34|37230.93
02:12:36|37230.93
02:12:37|37232.66
02:12:39|37232.66
02:12:39|37232.66
02:12:40|37234.24
02:12:42|37234.24
02:12:43|37234.24
02:12:45|37238.01
02:12:45|37238.01
02:12:46|37238.01
02:12:48|37238.01
02:12:48|37238.01
02:12:50|37238.01
02:12:51|37238.01
02:12:52|37226.69
02:12:53|37226.69
02:12:55|37222.68
02:12:56|37222.68
02:12:57|37222.68
02:12:58|37211.06
02:12:59|37211.06
02:13:00|37209.89
02:13:01|37209.89
02:13:02|37209.89
02:13:04|37209.89
02:13:05|37209.89
02:13:07|37212.29
02:13:07|37212.29
02:13:08|37212.29
02:13:10|37212.29
02:13:11|37212.29
02:13:12|37212.29
02:13:13|37212.29
02:13:14|37216.13
02:13:15|37216.13
02:13:16|37216.13
02:13:18|37216.13
02:13:18|37216.13
02:13:19|37216.13
02:13:20|37216.13
02:13:21|37216.13
02:13:22|37216.13
02:13:24|37222.88
02:13:24|37222.88
02:13:25|37222.88
02:13:26|37224.79
02:13:27|37224.79
02:13:28|37224.79
02:13:29|37224.79
02:13:30|37224.79
02:13:31|37224.79
02:13:32|37224.79
02:13:33|37219.4
02:13:34|37219.4
02:13:35|37219.4
02:13:36|37219.4
02:13:38|37219.4
02:13:38|37219.4
02:13:39|37219.4
02:13:40|37219.4
02:13:41|37217.75
02:13:42|37217.75
02:13:44|37217.75
02:13:45|37217.75
02:13:47|37217.75
02:13:47|37217.75
02:13:48|37217.75
02:13:50|37217.75
02:13:50|37217.75
02:13:52|37217.75
02:13:53|37217.75
02:13:53|37217.75
02:13:55|37217.75
02:13:56|37217.75
02:13:58|37217.75
02:13:58|37217.75
02:14:00|37217.75
02:14:01|37217.75
02:14:03|37217.75
02:14:04|37217.75
02:14:05|37214.91
02:14:05|37214.91
02:14:06|37214.91
02:14:08|37214.91
02:14:09|37214.91
02:14:09|37214.91
02:14:10|37214.91
02:14:12|37214.91
02:14:13|37223.66
02:14:14|37223.66
02:14:15|37227.41
02:14:16|37227.41
02:14:17|37227.41
02:14:18|37227.41
02:14:19|37227.41
02:14:21|37227.41
02:14:22|37227.41
02:14:23|37227.41
02:14:24|37227.41
02:14:25|37227.41
02:14:27|37227.41
02:14:27|37227.41
02:14:28|37227.41
02:14:29|37227.41
02:14:30|37227.41
02:14:31|37227.41
02:14:33|37227.41
02:14:33|37227.41
02:14:34|37227.41
02:14:35|37227.41
02:14:36|37227.41
02:14:37|37227.41
02:14:38|37227.41
02:14:39|37227.41
02:14:40|37227.41
02:14:41|37227.41
02:14:42|37227.41
02:14:43|37227.41
02:14:44|37217.24
02:14:45|37206.79
02:14:46|37206.79
02:14:47|37206.79
02:14:49|37207.14
02:14:51|37207.14
02:14:51|37195.91
02:14:53|37195.91
02:14:53|37195.91
02:14:55|37201.89
02:14:56|37201.89
02:14:57|37185.04
02:14:57|37185.04
02:14:59|37185.04
02:15:00|37185.04
02:15:00|37198.07
02:15:02|37200.11
02:15:03|37200.11
02:15:04|37200.11
02:15:05|37200.11
02:15:06|37200.11
02:15:07|37200.11
02:15:08|37200.12
02:15:09|37200.12
02:15:11|37200.12
02:15:11|37200.12
02:15:12|37200.12
02:15:13|37200.12
02:15:15|37200.12
02:15:16|37200.12
02:15:17|37198.27
02:15:18|37198.27
02:15:19|37203.68
02:15:20|37203.68
02:15:21|37203.68
02:15:22|37203.68
02:15:23|37203.68
02:15:24|37203.68
02:15:25|37204.5
02:15:26|37204.5
02:15:27|37204.5
02:15:28|37208.24
02:15:29|37208.24
02:15:30|37208.24
02:15:31|37208.24
02:15:32|37208.24
02:15:33|37208.24
02:15:34|37208.24
02:15:35|37208.24
02:15:36|37216.97
02:15:37|37220.72
02:15:38|37223.06
02:15:39|37223.06
02:15:40|37223.06
02:15:41|37223.06
02:15:42|37223.06
02:15:43|37223.06
02:15:44|37223.06
02:15:45|37223.06
02:15:46|37223.06
02:15:47|37223.06
02:15:49|37223.06
02:15:51|37223.06
02:15:51|37223.06
02:15:52|37223.06
02:15:53|37223.06
02:15:55|37223.06
02:15:55|37223.06
02:15:57|37223.05
02:15:58|37222.96
02:15:58|37222.96
02:16:00|37222.96
02:16:00|37222.96
02:16:02|37222.96
02:16:04|37224.88
02:16:05|37224.88
02:16:06|37224.88
02:16:07|37224.88
02:16:08|37224.88
02:16:09|37224.88
02:16:10|37224.88
02:16:11|37224.5
02:16:11|37222.96
02:16:13|37217.06
02:16:14|37217.06
02:16:14|37217.07
02:16:16|37217.07
02:16:16|37217.07
02:16:18|37217.07
02:16:19|37217.07
02:16:19|37217.07
02:16:21|37217.07
02:16:22|37217.07
02:16:23|37217.07
02:16:23|37217.07
02:16:25|37217.07
02:16:26|37217.07
02:16:27|37217.07
02:16:28|37217.07
02:16:29|37217.07
02:16:30|37220.86
02:16:31|37220.86
02:16:32|37220.86
02:16:33|37220.86
02:16:34|37220.86
02:16:35|37220.86
02:16:36|37220.86
02:16:37|37220.87
02:16:38|37220.87
02:16:39|37220.87
02:16:39|37220.86
02:16:41|37220.86
02:16:41|37220.86
02:16:42|37220.86
02:16:44|37220.86
02:16:45|37220.86
02:16:46|37220.86
02:16:47|37220.86
02:16:49|37220.86
02:16:50|37220.86
02:16:51|37220.86
02:16:53|37231.38
02:16:53|37231.38
02:16:54|37231.38
02:16:56|37231.38
02:16:57|37231.38
02:16:58|37231.38
02:16:59|37231.38
02:17:00|37236.87
02:17:01|37236.87
02:17:02|37233.16
02:17:03|37233.16
02:17:04|37233.16
02:17:05|37233.16
02:17:06|37226.75
02:17:07|37226.75
02:17:09|37226.84
02:17:09|37225.44
02:17:11|37226.53
02:17:12|37226.53
02:17:13|37226.53
02:17:15|37226.53
02:17:15|37226.53
02:17:16|37226.53
02:17:17|37226.53
02:17:20|37226.53
02:17:20|37226.53
02:17:21|37226.53
02:17:23|37226.53
02:17:24|37226.53
02:17:25|37236.42
02:17:25|37236.42
02:17:27|37236.42
02:17:28|37236.42
02:17:29|37236.42
02:17:30|37236.42
02:17:31|37236.42
02:17:32|37233.05
02:17:33|37233.05
02:17:35|37235.03
02:17:35|37235.03
02:17:36|37234.96
02:17:37|37234.96
02:17:38|37234.97
02:17:39|37234.97
02:17:40|37234.97
02:17:41|37234.97
02:17:42|37234.97
02:17:43|37234.97
02:17:44|37234.97
02:17:45|37234.97
02:17:46|37234.97
02:17:48|37234.97
02:17:49|37234.97
02:17:51|37234.97
02:17:52|37234.97
02:17:53|37234.97
02:17:54|37234.97
02:17:56|37234.97
02:17:57|37234.97
02:17:59|37238.4
02:18:00|37238.4
02:18:01|37238.4
02:18:02|37238.4
02:18:03|37238.4
02:18:04|37232.95
02:18:05|37232.95
02:18:06|37232.95
02:18:08|37232.95
02:18:08|37232.95
02:18:09|37231.08
02:18:10|37231.08
02:18:11|37227.84
02:18:12|37227.84
02:18:13|37227.84
02:18:14|37227.84
02:18:15|37227.84
02:18:16|37227.84
02:18:17|37227.84
02:18:18|37227.84
02:18:20|37231.05
02:18:20|37231.05
02:18:21|37231.05
02:18:22|37231.05
02:18:23|37231.05
02:18:24|37231.05
02:18:25|37231.05
02:18:26|37231.05
02:18:27|37231.05
02:18:28|37231.05
02:18:29|37231.05
02:18:30|37231.05
02:18:31|37231.05
02:18:32|37231.05
02:18:34|37231.05
02:18:35|37231.05
02:18:36|37231.05
02:18:37|37231.05
02:18:37|37231.05
02:18:39|37231.05
02:18:40|37231.05
02:18:41|37231.05
02:18:42|37231.05
02:18:43|37231.05
02:18:44|37231.05
02:18:44|37231.05
02:18:45|37231.05
02:18:47|37231.05
02:18:49|37240.64
02:18:50|37240.64
02:18:51|37240.64
02:18:52|37240.64
02:18:53|37240.64
02:18:55|37245.79
02:18:55|37258.02
02:18:56|37252.63
02:18:57|37252.63
02:18:59|37252.63
02:19:00|37246.16
02:19:01|37246.16
02:19:02|37246.16
02:19:04|37246.16
02:19:05|37246.16
02:19:07|37246.16
02:19:08|37246.16
02:19:10|37246.16
02:19:10|37246.16
02:19:11|37250.45
02:19:12|37250.45
02:19:13|37250.45
02:19:14|37250.45
02:19:16|37250.45
02:19:16|37250.45
02:19:18|37250.45
02:19:18|37250.45
02:19:19|37250.45
02:19:21|37250.45
02:19:21|37255.91
02:19:22|37263.13
02:19:24|37263.27
02:19:24|37263.27
02:19:26|37263.27
02:19:27|37263.27
02:19:27|37263.27
02:19:28|37263.27
02:19:30|37263.27
02:19:31|37263.27
02:19:32|37263.25
02:19:33|37267.48
02:19:34|37267.48
02:19:35|37267.48
02:19:36|37267.48
02:19:37|37267.48
02:19:38|37267.48
02:19:39|37267.48
02:19:40|37267.48
02:19:41|37267.48
02:19:42|37267.48
02:19:44|37267.48
02:19:44|37267.48
02:19:45|37267.48
02:19:47|37267.48
02:19:47|37267.48
02:19:48|37267.28
02:19:50|37267.28
02:19:52|37267.28
02:19:52|37267.18
02:19:53|37267.18
02:19:56|37267.18
02:19:56|37267.18
02:19:58|37265.51
02:19:59|37265.51
02:20:01|37267.26
02:20:01|37267.26
02:20:02|37267.26
02:20:03|37262.66
02:20:05|37259.48
02:20:06|37259.48
02:20:06|37255.11
02:20:08|37255.11
02:20:09|37255.11
02:20:10|37251.37
02:20:11|37251.37
02:20:12|37251.37
02:20:14|37251.37
02:20:14|37251.37
02:20:15|37253.21
02:20:16|37253.21
02:20:17|37253.21
02:20:18|37253.21
02:20:19|37253.21
02:20:20|37253.21
02:20:22|37247.54
02:20:23|37247.54
02:20:24|37247.54
02:20:25|37247.54
02:20:26|37247.54
02:20:26|37247.54
02:20:28|37247.54
02:20:29|37247.54
02:20:30|37247.54
02:20:31|37247.54
02:20:32|37247.54
02:20:33|37252.06
02:20:33|37252.06
02:20:34|37252.06
02:20:37|37252.06
02:20:37|37252.06
02:20:38|37252.06
02:20:39|37252.06
02:20:41|37252.06
02:20:42|37252.06
02:20:43|37252.06
02:20:44|37265.38
02:20:45|37262.24
02:20:46|37262.24
02:20:47|37262.24
02:20:48|37262.24
02:20:50|37264.11
02:20:50|37264.11
02:20:51|37264.11
02:20:53|37264.11
02:20:54|37264.11
02:20:55|37264.11
02:20:56|37264.11
02:20:57|37264.11
02:20:59|37264.11
02:20:59|37272.71
02:21:01|37272.71
02:21:02|37272.71
02:21:03|37272.71
02:21:04|37272.71
02:21:06|37272.71
02:21:07|37278.85
02:21:08|37278.85
02:21:09|37278.85
02:21:11|37278.85
02:21:11|37278.85
02:21:12|37278.85
02:21:13|37276.98
02:21:15|37276.98
02:21:16|37276.98
02:21:17|37276.98
02:21:18|37276.98
02:21:20|37276.98
02:21:20|37276.98
02:21:21|37276.98
02:21:23|37276.98
02:21:23|37275.08
02:21:24|37272.54
02:21:25|37272.54
02:21:27|37270.74
02:21:28|37270.74
02:21:29|37270.74
02:21:30|37270.74
02:21:31|37270.74
02:21:32|37270.74
02:21:33|37270.74
02:21:34|37270.73
02:21:35|37270.73
02:21:36|37258.45
02:21:37|37258.45
02:21:38|37258.45
02:21:39|37258.45
02:21:40|37258.45
02:21:41|37258.45
02:21:42|37258.45
02:21:43|37258.45
02:21:45|37258.45
02:21:46|37258.45
02:21:47|37269.42
02:21:47|37280.45
02:21:49|37280.45
02:21:50|37280.45
02:21:51|37280.45
02:21:52|37280.45
02:21:53|37280.45
02:21:55|37275.58
02:21:55|37275.58
02:21:56|37275.58
02:21:58|37275.58
02:21:59|37275.58
02:22:01|37275.58
02:22:02|37275.58
02:22:02|37275.58
02:22:04|37275.58
02:22:05|37268.19
02:22:06|37268.28
02:22:07|37268.28
02:22:08|37268.28
02:22:10|37268.28
02:22:11|37268.28
02:22:12|37268.28
02:22:14|37268.28
02:22:14|37268.28
02:22:15|37268.28
02:22:16|37268.28
02:22:17|37268.28
02:22:18|37268.28
02:22:19|37268.28
02:22:20|37268.28
02:22:21|37268.28
02:22:22|37268.29
02:22:23|37268.29
02:22:24|37268.29
02:22:25|37268.29
02:22:26|37268.29
02:22:27|37268.29
02:22:28|37268.29
02:22:29|37268.29
02:22:30|37268.29
02:22:32|37268.29
02:22:32|37268.29
02:22:33|37268.29
02:22:34|37268.29
02:22:36|37285.6
02:22:37|37285.6
02:22:38|37287.47
02:22:39|37291.77
02:22:39|37292.28
02:22:40|37297.46
02:22:42|37297.46
02:22:44|37297.46
02:22:44|37297.46
02:22:45|37297.46
02:22:46|37297.46
02:22:47|37297.46
02:22:48|37297.46
02:22:49|37291.68
02:22:51|37291.68
02:22:52|37291.68
02:22:52|37291.68
02:22:55|37291.68
02:22:55|37291.68
02:22:57|37291.68
02:22:58|37291.68
02:22:59|37291.68
02:23:00|37306.88
02:23:01|37306.88
02:23:02|37306.88
02:23:03|37306.88
02:23:04|37306.88
02:23:05|37306.88
02:23:06|37306.88
02:23:07|37308.05
02:23:08|37301.09
02:23:09|37301.09
02:23:10|37301.09
02:23:11|37301.19
02:23:12|37301.19
02:23:12|37301.19
02:23:14|37310.16
02:23:15|37310.2
02:23:16|37310.2
02:23:18|37310.2
02:23:19|37311.31
02:23:19|37311.31
02:23:21|37320.4
02:23:21|37320.41
02:23:23|37320.41
02:23:24|37320.41
02:23:24|37319.5
02:23:25|37320.41
02:23:26|37316.14
02:23:28|37320.47
02:23:29|37320.47
02:23:29|37328.57
02:23:30|37328.57
02:23:32|37328.57
02:23:32|37328.57
02:23:33|37327.75
02:23:34|37328.67
02:23:35|37337.82
02:23:36|37337.82
02:23:38|37337.82
02:23:39|37342.23
02:23:40|37342.23
02:23:40|37330.92
02:23:41|37330.39
02:23:42|37323.5
02:23:43|37328.63
02:23:44|37328.63
02:23:45|37328.63
02:23:47|37328.63
02:23:47|37328.63
02:23:49|37328.63
02:23:50|37328.63
02:23:51|37328.63
02:23:52|37328.63
02:23:53|37328.63
02:23:54|37336.39
02:23:55|37336.39
02:23:56|37336.39
02:23:57|37330.38
02:23:58|37327.34
02:23:59|37328.37
02:24:00|37328.37
02:24:01|37328.37
02:24:02|37328.37
02:24:03|37335.9
02:24:05|37335.9
02:24:06|37335.9
02:24:07|37335.9
02:24:07|37335.9
02:24:09|37337.57
02:24:10|37332.52
02:24:10|37332.52
02:24:12|37332.52
02:24:12|37332.52
02:24:14|37332.52
02:24:15|37332.52
02:24:16|37332.52
02:24:17|37332.52
02:24:18|37332.52
02:24:19|37332.52
02:24:20|37323.29
02:24:21|37323.29
02:24:22|37323.29
02:24:23|37323.29
02:24:24|37323.29
02:24:26|37323.29
02:24:26|37323.29
02:24:28|37323.3
02:24:28|37323.3
02:24:29|37323.3
02:24:30|37323.3
02:24:31|37323.3
02:24:33|37323.3
02:24:34|37323.3
02:24:35|37323.3
02:24:36|37323.3
02:24:37|37323.3
02:24:38|37323.3
02:24:39|37323.3
02:24:40|37321.52
02:24:41|37321.52
02:24:42|37321.52
02:24:43|37321.52
02:24:44|37321.52
02:24:45|37321.52
02:24:46|37321.52
02:24:47|37321.52
02:24:48|37321.52
02:24:49|37321.52
02:24:50|37321.52
02:24:51|37321.52
02:24:53|37306.32
02:24:54|37321.1
02:24:55|37342.88
02:24:57|37348.04
02:24:57|37348.04
02:24:58|37348.05
02:25:00|37350.
02:25:00|37349.97
02:25:02|37356.61
02:25:03|37356.61
02:25:03|37356.61
02:25:05|37356.61
02:25:05|37360.27
02:25:06|37360.27
02:25:07|37355.55
02:25:09|37355.55
02:25:09|37355.55
02:25:10|37353.59
02:25:12|37353.59
02:25:13|37353.59
02:25:14|37353.59
02:25:15|37353.59
02:25:16|37353.73
02:25:17|37353.73
02:25:18|37353.73
02:25:19|37353.73
02:25:20|37353.73
02:25:21|37353.73
02:25:23|37353.73
02:25:23|37353.73
02:25:25|37353.73
02:25:25|37353.73
02:25:26|37353.73
02:25:27|37356.03
02:25:29|37356.03
02:25:29|37356.02
02:25:30|37356.02
02:25:32|37356.02
02:25:32|37356.02
02:25:33|37345.68
02:25:34|37340.03
02:25:35|37340.03
02:25:37|37340.03
02:25:38|37340.03
02:25:39|37340.03
02:25:40|37340.03
02:25:42|37340.03
02:25:42|37340.03
02:25:44|37340.03
02:25:45|37339.83
02:25:45|37339.83
02:25:46|37339.83
02:25:47|37339.83
02:25:49|37339.83
02:25:50|37339.83
02:25:50|37339.83
02:25:51|37339.83
02:25:52|37339.83
02:25:54|37339.83
02:25:55|37339.83
02:25:56|37339.83
02:25:57|37339.83
02:25:58|37339.83
02:26:00|37339.83
02:26:01|37336.45
02:26:02|37334.23
02:26:03|37334.23
02:26:04|37334.23
02:26:05|37332.47
02:26:06|37332.47
02:26:08|37332.47
02:26:09|37332.47
02:26:11|37330.64
02:26:11|37330.64
02:26:12|37330.64
02:26:13|37330.64
02:26:15|37326.84
02:26:16|37325.83
02:26:17|37325.83
02:26:18|37325.83
02:26:19|37325.83
02:26:20|37322.65
02:26:21|37316.78
02:26:22|37316.78
02:26:23|37316.78
02:26:24|37316.78
02:26:25|37316.78
02:26:26|37316.78
02:26:27|37316.78
02:26:28|37316.78
02:26:29|37316.78
02:26:29|37315.17
02:26:31|37315.17
02:26:32|37315.17
02:26:33|37315.17
02:26:34|37315.17
02:26:35|37315.17
02:26:36|37315.17
02:26:37|37315.17
02:26:38|37315.17
02:26:39|37315.17
02:26:40|37327.52
02:26:41|37323.89
02:26:43|37323.89
02:26:44|37323.89
02:26:44|37323.89
02:26:45|37323.89
02:26:47|37323.89
02:26:48|37323.79
02:26:49|37323.79
02:26:49|37323.79
02:26:50|37323.79
02:26:51|37310.76
02:26:54|37310.75
02:26:55|37310.75
02:26:57|37310.75
02:26:57|37310.75
02:26:59|37310.75
02:27:00|37310.75
02:27:00|37310.75
02:27:02|37310.75
02:27:03|37310.75
02:27:04|37310.75
02:27:06|37310.75
02:27:07|37310.75
02:27:08|37310.75
02:27:10|37310.75
02:27:10|37310.75
02:27:12|37310.86
02:27:13|37310.86
02:27:14|37310.86
02:27:15|37310.86
02:27:17|37310.86
02:27:17|37310.86
02:27:19|37310.86
02:27:19|37310.86
02:27:21|37310.86
02:27:22|37316.28
02:27:22|37316.28
02:27:24|37316.28
02:27:25|37316.28
02:27:26|37316.28
02:27:27|37316.28
02:27:28|37318.12
02:27:29|37318.12
02:27:30|37318.12
02:27:32|37318.12
02:27:32|37318.68
02:27:34|37318.68
02:27:35|37318.68
02:27:36|37318.68
02:27:37|37318.68
02:27:38|37318.68
02:27:38|37319.55
02:27:40|37319.55
02:27:40|37319.55
02:27:41|37319.55
02:27:43|37319.55
02:27:44|37319.55
02:27:45|37319.55
02:27:46|37319.55
02:27:47|37320.27
02:27:48|37320.27
02:27:49|37320.27
02:27:49|37320.27
02:27:50|37320.27
02:27:51|37320.27
02:27:52|37320.27
02:27:54|37320.27
02:27:55|37320.27
02:27:57|37320.27
02:27:58|37320.27
02:27:59|37318.39
02:28:00|37318.39
02:28:02|37318.39
02:28:02|37318.39
02:28:03|37318.39
02:28:04|37318.39
02:28:05|37318.4
02:28:06|37318.4
02:28:07|37318.4
02:28:08|37318.4
02:28:09|37318.4
02:28:10|37329.41
02:28:11|37331.27
02:28:13|37331.27
02:28:13|37331.27
02:28:15|37331.27
02:28:16|37331.27
02:28:17|37331.27
02:28:18|37331.27
02:28:19|37331.27
02:28:19|37331.27
02:28:21|37331.27
02:28:23|37331.27
02:28:23|37331.27
02:28:24|37332.41
02:28:25|37332.41
02:28:26|37332.41
02:28:27|37332.41
02:28:28|37332.41
02:28:29|37332.41
02:28:30|37332.41
02:28:31|37332.41
02:28:33|37332.41
02:28:34|37332.41
02:28:36|37332.41
02:28:36|37332.41
02:28:37|37332.41
02:28:39|37332.41
02:28:39|37332.41
02:28:40|37332.41
02:28:42|37332.41
02:28:43|37332.41
02:28:44|37331.17
02:28:45|37331.17
02:28:46|37331.17
02:28:47|37331.17
02:28:48|37331.17
02:28:49|37324.37
02:28:50|37324.37
02:28:51|37324.37
02:28:52|37324.37
02:28:53|37324.37
02:28:54|37324.37
02:28:55|37324.37
02:28:56|37324.37
02:28:57|37324.37
02:28:58|37324.37
02:28:59|37324.37
02:29:01|37324.37
02:29:02|37324.37
02:29:03|37324.37
02:29:04|37324.37
02:29:05|37331.95
02:29:06|37331.95
02:29:07|37331.95
02:29:08|37331.95
02:29:10|37331.95
02:29:11|37331.95
02:29:12|37331.95
02:29:13|37331.95
02:29:14|37332.93
02:29:15|37330.74
02:29:16|37330.74
02:29:17|37330.74
02:29:18|37330.74
02:29:19|37330.74
02:29:20|37330.74
02:29:21|37330.74
02:29:22|37330.74
02:29:23|37330.74
02:29:24|37330.74
02:29:25|37330.74
02:29:26|37330.74
02:29:27|37330.74
02:29:28|37330.74
02:29:29|37330.74
02:29:30|37330.74
02:29:31|37330.74
02:29:32|37330.74
02:29:33|37330.74
02:29:34|37330.74
02:29:35|37330.74
02:29:36|37330.74
02:29:37|37330.74
02:29:38|37330.74
02:29:39|37330.74
02:29:41|37330.74
02:29:41|37330.74
02:29:43|37331.68
02:29:43|37331.68
02:29:44|37331.68
02:29:45|37331.68
02:29:47|37335.37
02:29:47|37335.37
02:29:48|37335.37
02:29:50|37335.37
02:29:51|37335.37
02:29:51|37335.37
02:29:52|37335.37
02:29:54|37335.37
02:29:55|37335.37
02:29:56|37335.37
02:29:57|37335.37
02:29:58|37335.37
02:29:59|37335.37
02:30:01|37335.37
02:30:02|37335.37
02:30:04|37335.37
02:30:05|37335.37
02:30:07|37335.37
02:30:07|37335.37
02:30:09|37335.37
02:30:10|37335.37
02:30:11|37335.37
02:30:12|37335.37
02:30:13|37335.37
02:30:14|37339.79
02:30:15|37339.79
02:30:16|37339.79
02:30:17|37339.79
02:30:18|37339.79
02:30:19|37342.59
02:30:21|37342.7
02:30:21|37354.13
02:30:22|37356.27
02:30:23|37351.25
02:30:24|37351.25
02:30:25|37351.25
02:30:26|37348.46
02:30:27|37348.46
02:30:28|37348.46
02:30:29|37345.3
02:30:30|37345.3
02:30:31|37345.3
02:30:32|37345.3
02:30:33|37345.3
02:30:34|37345.3
02:30:35|37345.3
02:30:36|37345.3
02:30:38|37356.89
02:30:38|37354.37
02:30:39|37354.37
02:30:40|37354.27
02:30:41|37347.38
02:30:42|37343.56
02:30:43|37354.27
02:30:45|37354.68
02:30:45|37354.68
02:30:46|37358.49
02:30:47|37357.82
02:30:49|37359.69
02:30:49|37359.69
02:30:51|37359.69
02:30:51|37359.69
02:30:52|37359.69
02:30:54|37359.69
02:30:55|37359.69
02:30:57|37359.69
02:30:57|37354.91
02:30:58|37354.91
02:30:59|37354.91
02:31:00|37354.91
02:31:02|37347.
02:31:03|37347.
02:31:05|37347.
02:31:06|37347.
02:31:08|37347.
02:31:08|37347.
02:31:09|37347.13
02:31:10|37349.97
02:31:11|37349.99
02:31:12|37349.99
02:31:13|37349.99
02:31:14|37349.99
02:31:16|37360.63
02:31:16|37360.63
02:31:17|37360.63
02:31:18|37360.63
02:31:19|37360.63
02:31:20|37360.63
02:31:21|37360.63
02:31:22|37360.63
02:31:23|37360.63
02:31:24|37360.63
02:31:26|37360.63
02:31:26|37360.63
02:31:27|37360.63
02:31:29|37360.63
02:31:29|37360.63
02:31:30|37360.63
02:31:32|37360.63
02:31:32|37360.63
02:31:35|37360.63
02:31:36|37349.02
02:31:37|37349.02
02:31:38|37349.02
02:31:40|37349.02
02:31:40|37349.02
02:31:41|37349.02
02:31:42|37349.02
02:31:43|37349.02
02:31:44|37362.11
02:31:45|37366.17
02:31:46|37375.09
02:31:47|37375.09
02:31:48|37375.09
02:31:49|37361.73
02:31:51|37361.73
02:31:51|37361.73
02:31:52|37361.73
02:31:53|37361.73
02:31:54|37361.73
02:31:55|37361.73
02:31:57|37361.73
02:31:57|37361.73
02:31:59|37363.07
02:32:01|37363.07
02:32:01|37363.07
02:32:03|37363.07
02:32:05|37363.07
02:32:06|37356.79
02:32:07|37356.79
02:32:08|37356.79
02:32:10|37356.79
02:32:10|37354.76
02:32:11|37354.76
02:32:12|37354.76
02:32:13|37350.37
02:32:14|37350.37
02:32:15|37350.47
02:32:17|37350.47
02:32:17|37350.47
02:32:18|37350.47
02:32:21|37350.47
02:32:21|37350.47
02:32:22|37350.47
02:32:24|37350.96
02:32:25|37350.96
02:32:25|37350.96
02:32:26|37350.96
02:32:27|37350.96
02:32:28|37350.96
02:32:29|37350.96
02:32:30|37350.96
02:32:32|37350.96
02:32:32|37348.7
02:32:33|37348.7
02:32:34|37348.7
02:32:36|37348.7
02:32:36|37348.7
02:32:37|37348.7
02:32:38|37348.7
02:32:39|37348.7
02:32:40|37348.7
02:32:41|37348.7
02:32:42|37348.7
02:32:44|37342.91
02:32:45|37342.91
02:32:46|37342.91
02:32:47|37342.91
02:32:48|37342.91
02:32:50|37342.91
02:32:50|37342.91
02:32:51|37342.91
02:32:52|37342.91
02:32:53|37342.21
02:32:55|37342.21
02:32:55|37342.21
02:32:56|37342.21
02:32:58|37342.21
02:32:58|37342.21
02:32:59|37342.21
02:33:01|37342.21
02:33:02|37342.21
02:33:03|37342.21
02:33:05|37342.21
02:33:06|37342.21
02:33:07|37342.21
02:33:08|37342.21
02:33:10|37342.21
02:33:10|37344.54
02:33:12|37344.54
02:33:13|37344.54
02:33:15|37340.81
02:33:15|37340.81
02:33:16|37340.81
02:33:18|37340.81
02:33:19|37340.81
02:33:19|37340.81
02:33:21|37336.07
02:33:22|37336.07
02:33:23|37336.07
02:33:24|37336.07
02:33:25|37336.07
02:33:27|37336.07
02:33:27|37333.13
02:33:28|37333.13
02:33:29|37333.13
02:33:30|37333.13
02:33:31|37333.13
02:33:32|37333.17
02:33:33|37334.56
02:33:34|37334.56
02:33:35|37334.56
02:33:36|37334.56
02:33:37|37334.56
02:33:38|37334.56
02:33:39|37334.56
02:33:40|37334.56
02:33:41|37334.56
02:33:42|37334.56
02:33:43|37335.12
02:33:44|37335.12
02:33:45|37335.12
02:33:46|37338.02
02:33:47|37338.02
02:33:49|37338.02
02:33:50|37338.02
02:33:51|37338.02
02:33:52|37338.02
02:33:53|37347.27
02:33:54|37347.27
02:33:55|37341.72
02:33:56|37341.72
02:33:57|37341.72
02:33:58|37341.72
02:33:59|37341.72
02:34:00|37341.72
02:34:01|37341.72
02:34:02|37341.72
02:34:04|37341.72
02:34:05|37345.41
02:34:06|37345.41
02:34:08|37345.41
02:34:08|37350.18
02:34:09|37350.18
02:34:10|37350.18
02:34:15|37350.18
02:34:16|37350.18
02:34:16|37350.18
02:34:18|37350.18
02:34:18|37350.18
02:34:19|37348.22
02:34:20|37348.22
02:34:21|37348.22
02:34:22|37348.22
02:34:23|37348.22
02:34:25|37348.22
02:34:25|37348.22
02:34:27|37348.22
02:34:28|37348.22
02:34:29|37348.22
02:34:30|37348.22
02:34:31|37348.22
02:34:32|37348.22
02:34:33|37355.5
02:34:34|37355.5
02:34:35|37355.5
02:34:36|37348.72
02:34:37|37348.72
02:34:38|37348.72
02:34:39|37348.72
02:34:40|37345.63
02:34:41|37345.63
02:34:42|37345.63
02:34:43|37345.63
02:34:44|37345.63
02:34:45|37345.63
02:34:46|37345.63
02:34:47|37345.63
02:34:48|37345.63
02:34:49|37345.63
02:34:51|37345.63
02:34:51|37345.63
02:34:52|37345.63
02:34:53|37345.63
02:34:54|37335.14
02:34:55|37335.14
02:34:56|37335.14
02:34:57|37333.28
02:34:58|37333.28
02:34:59|37333.28
02:35:00|37333.28
02:35:01|37335.35
02:35:03|37341.84
02:35:04|37341.84
02:35:05|37341.84
02:35:07|37334.01
02:35:08|37334.01
02:35:08|37334.01
02:35:10|37334.01
02:35:11|37334.01
02:35:13|37334.01
02:35:13|37334.01
02:35:14|37329.89
02:35:15|37329.89
02:35:16|37329.89
02:35:18|37329.89
02:35:19|37329.89
02:35:20|37329.89
02:35:21|37329.89
02:35:22|37329.89
02:35:23|37329.89
02:35:24|37334.11
02:35:25|37334.11
02:35:26|37334.11
02:35:27|37334.11
02:35:28|37334.11
02:35:29|37334.11
02:35:30|37337.97
02:35:31|37337.97
02:35:32|37337.97
02:35:33|37337.97
02:35:34|37337.97
02:35:35|37337.97
02:35:36|37339.83
02:35:37|37339.83
02:35:38|37339.83
02:35:39|37339.83
02:35:40|37339.83
02:35:41|37339.83
02:35:42|37339.83
02:35:43|37339.83
02:35:44|37339.83
02:35:45|37339.83
02:35:46|37339.83
02:35:47|37339.83
02:35:48|37339.83
02:35:49|37342.74
02:35:50|37351.51
02:35:51|37351.51
02:35:53|37351.51
02:35:53|37351.51
02:35:54|37351.51
02:35:55|37353.37
02:35:57|37353.37
02:35:58|37353.37
02:35:59|37353.37
02:36:00|37353.37
02:36:01|37353.37
02:36:02|37353.37
02:36:03|37353.37
02:36:05|37353.37
02:36:05|37353.51
02:36:07|37353.51
02:36:09|37359.99
02:36:10|37359.99
02:36:12|37367.85
02:36:13|37359.27
02:36:13|37359.27
02:36:15|37359.27
02:36:15|37359.27
02:36:17|37359.27
02:36:18|37359.27
02:36:19|37359.27
02:36:20|37359.27
02:36:21|37359.27
02:36:22|37347.01
02:36:23|37347.01
02:36:23|37347.01
02:36:25|37347.01
02:36:26|37347.01
02:36:26|37343.14
02:36:28|37338.22
02:36:29|37338.22
02:36:29|37338.22
02:36:30|37338.22
02:36:31|37338.22
02:36:32|37338.22
02:36:34|37337.98
02:36:35|37337.98
02:36:36|37337.98
02:36:37|37337.98
02:36:38|37337.98
02:36:40|37337.98
02:36:40|37337.98
02:36:42|37337.98
02:36:43|37337.98
02:36:44|37337.98
02:36:45|37343.31
02:36:46|37343.31
02:36:47|37343.31
02:36:48|37343.31
02:36:49|37343.31
02:36:50|37343.31
02:36:51|37343.31
02:36:52|37343.31
02:36:54|37343.31
02:36:54|37343.31
02:36:56|37342.92
02:36:57|37342.92
02:36:58|37342.92
02:36:59|37342.92
02:36:59|37342.92
02:37:02|37342.92
02:37:03|37342.92
02:37:04|37342.92
02:37:05|37342.92
02:37:06|37342.92
02:37:07|37342.92
02:37:08|37342.92
02:37:09|37342.92
02:37:10|37342.92
02:37:12|37342.92
02:37:12|37342.92
02:37:14|37342.92
02:37:14|37342.92
02:37:16|37342.92
02:37:17|37342.92
02:37:18|37342.92
02:37:19|37342.92
02:37:20|37338.46
02:37:21|37337.97
02:37:22|37337.97
02:37:23|37337.97
02:37:24|37337.97
02:37:25|37337.97
02:37:26|37337.97
02:37:27|37337.97
02:37:28|37337.97
02:37:29|37337.97
02:37:30|37337.97
02:37:31|37337.97
02:37:32|37337.97
02:37:33|37337.97
02:37:34|37337.97
02:37:35|37337.97
02:37:36|37337.97
02:37:37|37337.97
02:37:38|37337.97
02:37:40|37337.97
02:37:40|37337.97
02:37:41|37337.97
02:37:42|37337.97
02:37:44|37341.1
02:37:45|37339.23
02:37:46|37339.23
02:37:48|37338.02
02:37:48|37338.02
02:37:49|37338.02
02:37:50|37338.02
02:37:51|37338.02
02:37:52|37338.02
02:37:54|37338.02
02:37:55|37338.02
02:37:56|37338.02
02:37:57|37338.02
02:37:58|37338.02
02:37:59|37338.02
02:38:00|37338.02
02:38:01|37338.02
02:38:02|37343.35
02:38:03|37354.22
02:38:04|37354.22
02:38:05|37354.22
02:38:07|37351.22
02:38:08|37351.22
02:38:10|37351.22
02:38:12|37351.22
02:38:13|37351.22
02:38:14|37351.22
02:38:14|37351.22
02:38:16|37351.22
02:38:17|37350.98
02:38:18|37341.63
02:38:19|37341.63
02:38:20|37341.63
02:38:20|37341.63
02:38:22|37341.63
02:38:23|37340.06
02:38:24|37340.06
02:38:25|37340.06
02:38:26|37340.06
02:38:27|37341.61
02:38:28|37341.61
02:38:29|37341.61
02:38:30|37341.61
02:38:31|37340.34
02:38:32|37340.34
02:38:33|37340.34
02:38:34|37340.34
02:38:35|37339.04
02:38:36|37339.04
02:38:37|37339.04
02:38:38|37339.04
02:38:39|37339.04
02:38:40|37339.04
02:38:41|37339.04
02:38:42|37339.04
02:38:43|37339.04
02:38:44|37339.04
02:38:45|37339.04
02:38:46|37339.04
02:38:47|37339.04
02:38:48|37339.04
02:38:49|37339.04
02:38:50|37339.04
02:38:51|37339.04
02:38:52|37339.04
02:38:53|37339.92
02:38:54|37349.83
02:38:55|37349.83
02:38:56|37349.83
02:38:57|37353.16
02:38:58|37353.16
02:38:59|37353.16
02:39:01|37353.16
02:39:01|37348.58
02:39:02|37348.58
02:39:03|37348.58
02:39:05|37348.58
02:39:06|37350.84
02:39:08|37350.84
02:39:08|37350.84
02:39:10|37350.84
02:39:12|37349.64
02:39:13|37349.64
02:39:14|37349.64
02:39:15|37349.64
02:39:16|37349.64
02:39:17|37349.64
02:39:18|37349.64
02:39:19|37349.64
02:39:20|37346.56
02:39:21|37346.56
02:39:22|37346.81
02:39:23|37346.81
02:39:24|37346.81
02:39:25|37346.81
02:39:27|37346.81
02:39:28|37346.81
02:39:29|37346.81
02:39:30|37346.81
02:39:31|37346.81
02:39:31|37346.81
02:39:35|37346.81
02:39:36|37346.81
02:39:38|37342.44
02:39:38|37346.8
02:39:40|37346.8
02:39:41|37353.14
02:39:42|37353.14
02:39:43|37353.14
02:39:43|37353.14
02:39:44|37353.14
02:39:45|37353.14
02:39:46|37350.58
02:39:47|37350.58
02:39:48|37350.58
02:39:49|37350.58
02:39:50|37350.58
02:39:51|37350.57
02:39:53|37350.57
02:39:54|37350.57
02:39:54|37350.57
02:39:56|37350.57
02:39:57|37350.57
02:39:57|37350.57
02:39:58|37350.57
02:40:00|37350.57
02:40:00|37350.57
02:40:02|37348.7
02:40:03|37348.7
02:40:04|37348.7
02:40:05|37348.7
02:40:06|37348.7
02:40:07|37348.7
02:40:08|37350.58
02:40:12|37350.58
02:40:13|37350.58
02:40:14|37350.58
02:40:16|37350.58
02:40:16|37349.6
02:40:17|37349.6
02:40:18|37349.6
02:40:19|37349.6
02:40:20|37349.6
02:40:21|37345.89
02:40:22|37345.89
02:40:23|37345.89
02:40:24|37345.89
02:40:25|37345.89
02:40:26|37345.89
02:40:27|37345.89
02:40:28|37343.55
02:40:29|37343.55
02:40:30|37343.55
02:40:31|37343.55
02:40:32|37343.55
02:40:34|37343.55
02:40:34|37338.02
02:40:35|37338.03
02:40:36|37338.03
02:40:37|37338.03
02:40:38|37338.03
02:40:39|37341.81
02:40:40|37341.81
02:40:41|37341.81
02:40:42|37341.85
02:40:43|37341.85
02:40:44|37341.85
02:40:45|37341.85
02:40:46|37341.85
02:40:47|37341.95
02:40:48|37341.95
02:40:49|37341.95
02:40:50|37341.95
02:40:51|37341.95
02:40:52|37341.95
02:40:53|37341.95
02:40:55|37341.95
02:40:56|37341.95
02:40:57|37341.95
02:40:58|37341.95
02:40:59|37341.95
02:41:01|37341.95
02:41:02|37341.95
02:41:03|37335.46
02:41:04|37335.46
02:41:05|37329.89
02:41:05|37329.89
02:41:07|37329.89
02:41:07|37329.89
02:41:09|37329.89
02:41:10|37327.37
02:41:11|37330.02
02:41:12|37330.02
02:41:14|37335.74
02:41:15|37335.74
02:41:16|37335.74
02:41:18|37348.81
02:41:18|37348.81
02:41:19|37341.35
02:41:21|37341.34
02:41:23|37341.34
02:41:24|37341.34
02:41:25|37341.34
02:41:25|37341.34
02:41:27|37341.34
02:41:28|37341.34
02:41:29|37341.34
02:41:30|37341.34
02:41:31|37341.34
02:41:32|37341.34
02:41:33|37341.34
02:41:34|37341.34
02:41:35|37341.34
02:41:36|37341.34
02:41:37|37343.21
02:41:38|37353.54
02:41:39|37372.62
02:41:40|37367.63
02:41:41|37367.63
02:41:43|37367.63
02:41:43|37366.4
02:41:45|37366.4
02:41:45|37366.4
02:41:46|37364.5
02:41:47|37364.5
02:41:48|37364.5
02:41:50|37364.5
02:41:50|37364.5
02:41:51|37364.5
02:41:52|37364.5
02:41:53|37364.5
02:41:54|37364.5
02:41:55|37358.85
02:41:56|37358.85
02:41:57|37358.85
02:41:58|37356.87
02:42:00|37356.87
02:42:00|37356.87
02:42:03|37356.87
02:42:03|37356.91
02:42:04|37356.91
02:42:05|37356.96
02:42:06|37356.96
02:42:08|37356.96
02:42:08|37356.97
02:42:10|37356.97
02:42:11|37375.09
02:42:13|37371.18
02:42:13|37371.18
02:42:14|37370.47
02:42:16|37370.47
02:42:17|37370.47
02:42:18|37371.94
02:42:18|37371.94
02:42:19|37371.94
02:42:21|37375.94
02:42:22|37375.94
02:42:24|37375.94
02:42:25|37375.94
02:42:26|37375.94
02:42:27|37375.94
02:42:27|37375.94
02:42:28|37375.94
02:42:30|37375.94
02:42:32|37375.94
02:42:32|37375.94
02:42:33|37378.77
02:42:34|37379.93
02:42:35|37374.38
02:42:36|37373.87
02:42:37|37373.79
02:42:38|37377.53
02:42:39|37377.53
02:42:40|37375.67
02:42:41|37375.67
02:42:42|37375.67
02:42:44|37375.67
02:42:45|37374.64
02:42:47|37374.64
02:42:48|37374.64
02:42:49|37374.64
02:42:50|37374.64
02:42:51|37372.77
02:42:52|37372.77
02:42:53|37372.77
02:42:54|37376.33
02:42:55|37376.33
02:42:56|37376.33
02:42:56|37374.46
02:42:58|37372.64
02:42:58|37372.64
02:43:00|37372.64
02:43:02|37372.64
02:43:02|37372.64
02:43:03|37372.64
02:43:04|37374.49
02:43:05|37374.49
02:43:06|37374.49
02:43:07|37374.49
02:43:08|37374.49
02:43:09|37374.49
02:43:10|37374.49
02:43:12|37385.39
02:43:14|37385.39
02:43:15|37385.39
02:43:15|37385.39
02:43:17|37385.39
02:43:18|37385.39
02:43:19|37385.39
02:43:20|37384.85
02:43:21|37384.85
02:43:22|37384.85
02:43:23|37384.85
02:43:23|37384.85
02:43:26|37384.85
02:43:27|37384.85
02:43:28|37384.85
02:43:29|37384.85
02:43:30|37384.85
02:43:31|37384.85
02:43:32|37384.85
02:43:34|37384.85
02:43:34|37384.85
02:43:36|37389.64
02:43:36|37389.64
02:43:37|37389.64
02:43:39|37389.64
02:43:39|37383.26
02:43:40|37383.26
02:43:42|37383.26
02:43:43|37381.88
02:43:44|37381.88
02:43:45|37381.88
02:43:45|37381.88
02:43:47|37381.88
02:43:47|37381.88
02:43:49|37381.88
02:43:50|37381.88
02:43:51|37381.88
02:43:52|37381.88
02:43:54|37381.88
02:43:54|37381.88
02:43:55|37381.88
02:43:56|37381.88
02:43:57|37381.88
02:43:58|37380.85
02:43:59|37380.85
02:44:00|37380.85
02:44:01|37380.85
02:44:02|37380.85
02:44:03|37381.22
02:44:04|37381.22
02:44:05|37381.22
02:44:06|37381.22
02:44:07|37381.22
02:44:09|37381.22
02:44:09|37381.22
02:44:11|37381.22
02:44:13|37381.22
02:44:14|37381.22
02:44:15|37381.22
02:44:16|37381.22
02:44:17|37381.22
02:44:17|37381.22
02:44:19|37381.22
02:44:20|37381.22
02:44:21|37381.22
02:44:22|37381.22
02:44:23|37381.22
02:44:24|37381.22
02:44:25|37371.59
02:44:27|37371.59
02:44:28|37371.59
02:44:30|37371.59
02:44:30|37371.59
02:44:31|37371.59
02:44:32|37371.59
02:44:33|37371.59
02:44:35|37371.59
02:44:36|37371.49
02:44:37|37371.49
02:44:39|37371.49
02:44:40|37371.49
02:44:41|37371.49
02:44:42|37371.49
02:44:43|37371.49
02:44:44|37371.49
02:44:45|37371.49
02:44:46|37371.49
02:44:47|37371.49
02:44:49|37371.49
02:44:49|37379.99
02:44:50|37379.99
02:44:51|37379.99
02:44:52|37379.99
02:44:53|37379.99
02:44:55|37379.99
02:44:55|37379.99
02:44:57|37379.99
02:44:58|37381.38
02:44:59|37381.38
02:45:00|37386.82
02:45:01|37386.82
02:45:02|37386.82
02:45:03|37386.82
02:45:04|37386.82
02:45:05|37386.82
02:45:07|37386.82
02:45:08|37386.82
02:45:09|37386.82
02:45:11|37386.82
02:45:11|37386.82
02:45:12|37386.82
02:45:14|37386.82
02:45:14|37378.34
02:45:16|37378.34
02:45:18|37378.34
02:45:18|37378.34
02:45:19|37378.34
02:45:20|37378.34
02:45:22|37378.34
02:45:23|37378.34
02:45:23|37378.34
02:45:24|37378.34
02:45:25|37378.34
02:45:27|37377.42
02:45:28|37377.42
02:45:29|37377.42
02:45:31|37377.42
02:45:32|37377.42
02:45:33|37377.42
02:45:34|37377.42
02:45:35|37376.09
02:45:36|37376.09
02:45:37|37376.09
02:45:38|37380.37
02:45:39|37377.97
02:45:40|37377.97
02:45:41|37377.97
02:45:42|37372.52
02:45:43|37372.52
02:45:44|37372.52
02:45:45|37372.52
02:45:46|37372.52
02:45:47|37372.52
02:45:49|37372.52
02:45:49|37367.79
02:45:50|37367.79
02:45:51|37367.79
02:45:52|37372.64
02:45:53|37372.64
02:45:54|37372.64
02:45:55|37372.64
02:45:56|37372.64
02:45:58|37372.64
02:45:58|37372.64
02:46:00|37372.64
02:46:00|37372.64
02:46:01|37372.64
02:46:02|37372.64
02:46:04|37372.64
02:46:04|37372.64
02:46:05|37373.83
02:46:06|37373.83
02:46:08|37373.83
02:46:09|37373.83
02:46:09|37373.83
02:46:11|37374.08
02:46:11|37374.08
02:46:12|37374.08
02:46:13|37374.08
02:46:15|37368.02
02:46:16|37368.02
02:46:17|37368.02
02:46:18|37368.02
02:46:20|37368.02
02:46:21|37369.83
02:46:22|37369.83
02:46:23|37369.84
02:46:24|37369.84
02:46:25|37369.84
02:46:26|37369.84
02:46:27|37369.84
02:46:28|37369.84
02:46:29|37369.84
02:46:30|37369.84
02:46:32|37369.84
02:46:33|37369.84
02:46:33|37369.84
02:46:35|37369.84
02:46:35|37369.84
02:46:37|37369.84
02:46:38|37369.84
02:46:39|37369.84
02:46:39|37370.27
02:46:40|37370.27
02:46:41|37370.27
02:46:43|37353.85
02:46:43|37351.81
02:46:45|37351.81
02:46:46|37349.08
02:46:48|37349.08
02:46:49|37349.08
02:46:50|37349.08
02:46:51|37349.08
02:46:52|37349.08
02:46:53|37349.08
02:46:54|37349.08
02:46:54|37353.26
02:46:55|37353.26
02:46:57|37353.26
02:46:58|37353.26
02:46:59|37353.26
02:46:59|37352.5
02:47:02|37352.5
02:47:02|37352.5
02:47:03|37352.5
02:47:04|37352.5
02:47:05|37359.29
02:47:06|37359.29
02:47:07|37359.29
02:47:08|37359.29
02:47:09|37359.29
02:47:11|37359.29
02:47:11|37359.29
02:47:12|37359.29
02:47:13|37359.29
02:47:15|37365.62
02:47:16|37365.62
02:47:18|37365.62
02:47:19|37365.62
02:47:20|37365.62
02:47:21|37365.62
02:47:21|37365.62
02:47:23|37365.62
02:47:25|37376.32
02:47:26|37376.32
02:47:26|37376.32
02:47:27|37376.32
02:47:28|37376.32
02:47:29|37376.32
02:47:30|37376.32
02:47:31|37376.32
02:47:32|37376.32
02:47:33|37376.39
02:47:34|37376.39
02:47:35|37392.05
02:47:38|37390.43
02:47:39|37393.9
02:47:40|37393.9
02:47:41|37393.9
02:47:42|37393.9
02:47:43|37393.9
02:47:43|37393.9
02:47:45|37393.9
02:47:45|37393.9
02:47:47|37393.9
02:47:48|37383.42
02:47:48|37386.68
02:47:50|37386.68
02:47:50|37386.68
02:47:51|37386.68
02:47:53|37386.68
02:47:53|37395.82
02:47:55|37395.82
02:47:56|37395.82
02:47:57|37395.82
02:47:57|37395.82
02:47:58|37391.39
02:47:59|37391.4
02:48:00|37391.4
02:48:01|37391.42
02:48:02|37391.42
02:48:03|37391.43
02:48:04|37391.43
02:48:06|37397.93
02:48:06|37396.1
02:48:07|37396.1
02:48:08|37397.07
02:48:10|37397.07
02:48:11|37396.1
02:48:12|37396.1
02:48:13|37396.1
02:48:14|37396.1
02:48:15|37396.1
02:48:16|37391.46
02:48:17|37393.5
02:48:18|37393.5
02:48:20|37393.5
02:48:20|37393.5
02:48:21|37395.33
02:48:23|37395.33
02:48:25|37395.33
02:48:26|37395.33
02:48:27|37395.33
02:48:27|37395.33
02:48:28|37395.33
02:48:30|37395.33
02:48:31|37395.33
02:48:36|37395.33
02:48:37|37395.33
02:48:38|37395.33
02:48:39|37395.33
02:48:40|37395.33
02:48:40|37390.92
02:48:42|37390.92
02:48:43|37390.92
02:48:44|37390.92
02:48:45|37390.92
02:48:46|37390.92
02:48:48|37390.92
02:48:48|37384.9
02:48:49|37390.83
02:48:50|37390.83
02:48:51|37390.82
02:48:52|37390.82
02:48:53|37390.82
02:48:54|37390.82
02:48:55|37390.82
02:48:57|37390.82
02:48:57|37390.82
02:48:59|37390.82
02:49:00|37390.82
02:49:01|37390.82
02:49:02|37390.82
02:49:04|37390.82
02:49:05|37390.82
02:49:06|37390.82
02:49:06|37390.82
02:49:08|37390.82
02:49:09|37390.82
02:49:10|37390.82
02:49:11|37390.82
02:49:11|37390.82
02:49:13|37390.82
02:49:13|37390.82
02:49:15|37390.82
02:49:16|37390.82
02:49:17|37384.31
02:49:18|37384.31
02:49:20|37376.06
02:49:21|37376.06
02:49:23|37376.06
02:49:24|37376.06
02:49:26|37376.06
02:49:26|37376.06
02:49:27|37376.06
02:49:28|37376.06
02:49:29|37376.06
02:49:31|37376.06
02:49:32|37376.06
02:49:33|37376.06
02:49:33|37376.06
02:49:35|37376.06
02:49:36|37376.06
02:49:37|37376.06
02:49:38|37376.06
02:49:40|37375.12
02:49:40|37375.12
02:49:41|37375.12
02:49:42|37375.12
02:49:43|37375.12
02:49:44|37375.12
02:49:45|37373.41
02:49:46|37373.41
02:49:47|37375.27
02:49:48|37375.27
02:49:49|37375.27
02:49:51|37375.27
02:49:52|37375.27
02:49:53|37375.27
02:49:54|37375.27
02:49:55|37375.27
02:49:56|37375.27
02:49:57|37375.27
02:49:58|37375.27
02:49:59|37375.27
02:50:00|37375.27
02:50:01|37371.54
02:50:02|37371.54
02:50:03|37371.54
02:50:04|37371.54
02:50:05|37371.54
02:50:06|37371.54
02:50:07|37371.54
02:50:08|37371.54
02:50:09|37371.54
02:50:10|37371.43
02:50:11|37371.43
02:50:12|37362.84
02:50:13|37362.84
02:50:14|37365.84
02:50:15|37365.85
02:50:16|37372.21
02:50:17|37372.21
02:50:19|37372.21
02:50:20|37372.21
02:50:21|37376.97
02:50:23|37376.97
02:50:24|37376.97
02:50:26|37376.97
02:50:27|37376.97
02:50:28|37376.97
02:50:29|37376.97
02:50:31|37376.97
02:50:32|37376.97
02:50:32|37376.97
02:50:34|37376.97
02:50:35|37376.97
02:50:36|37376.97
02:50:38|37376.97
02:50:39|37376.97
02:50:40|37376.97
02:50:41|37376.97
02:50:41|37376.97
02:50:42|37376.66
02:50:43|37376.66
02:50:44|37376.66
02:50:45|37376.66
02:50:47|37376.66
02:50:48|37376.66
02:50:48|37376.66
02:50:49|37376.66
02:50:50|37376.66
02:50:52|37376.66
02:50:53|37376.66
02:50:54|37376.66
02:50:55|37376.66
02:50:55|37376.66
02:50:56|37376.66
02:50:58|37376.66
02:50:58|37376.66
02:51:00|37375.86
02:51:00|37375.86
02:51:02|37375.26
02:51:02|37375.26
02:51:04|37375.26
02:51:04|37375.26
02:51:05|37375.26
02:51:07|37374.08
02:51:07|37374.08
02:51:09|37374.08
02:51:09|37374.08
02:51:11|37374.08
02:51:12|37374.08
02:51:13|37374.08
02:51:14|37374.08
02:51:15|37374.08
02:51:16|37381.78
02:51:17|37381.78
02:51:18|37381.78
02:51:19|37392.27
02:51:20|37392.27
02:51:22|37392.27
02:51:23|37392.27
02:51:25|37392.27
02:51:25|37392.17
02:51:26|37392.17
02:51:27|37392.17
02:51:28|37392.17
02:51:30|37392.17
02:51:32|37394.03
02:51:32|37394.03
02:51:33|37394.03
02:51:35|37394.03
02:51:37|37394.03
02:51:38|37392.17
02:51:38|37392.17
02:51:39|37392.17
02:51:41|37392.17
02:51:41|37392.17
02:51:42|37392.17
02:51:44|37392.17
02:51:44|37392.17
02:51:46|37392.17
02:51:46|37392.17
02:51:48|37392.17
02:51:49|37392.17
02:51:50|37392.17
02:51:50|37392.17
02:51:53|37392.17
02:51:53|37392.17
02:51:54|37392.17
02:51:55|37392.17
02:51:56|37392.17
02:51:57|37392.17
02:51:58|37392.17
02:51:59|37392.17
02:52:00|37392.17
02:52:01|37392.17
02:52:03|37390.49
02:52:03|37390.49
02:52:04|37390.49
02:52:06|37388.63
02:52:06|37388.63
02:52:08|37388.63
02:52:08|37388.63
02:52:10|37388.63
02:52:11|37388.63
02:52:11|37388.63
02:52:13|37388.63
02:52:15|37388.63
02:52:15|37388.63
02:52:17|37388.63
02:52:18|37388.63
02:52:19|37388.63
02:52:20|37389.56
02:52:21|37389.56
02:52:23|37388.34
02:52:23|37388.34
02:52:25|37388.39
02:52:27|37388.39
02:52:28|37388.39
02:52:29|37388.39
02:52:30|37388.39
02:52:31|37388.39
02:52:31|37388.39
02:52:33|37388.39
02:52:33|37388.39
02:52:34|37388.39
02:52:36|37388.39
02:52:36|37388.39
02:52:37|37388.39
02:52:38|37388.39
02:52:39|37388.39
02:52:41|37388.39
02:52:41|37388.39
02:52:42|37388.39
02:52:44|37388.39
02:52:44|37388.39
02:52:46|37388.39
02:52:46|37388.39
02:52:48|37388.39
02:52:48|37388.39
02:52:49|37388.39
02:52:51|37388.39
02:52:51|37388.39
02:52:52|37388.39
02:52:54|37388.23
02:52:55|37388.23
02:52:55|37388.23
02:52:57|37388.23
02:52:58|37388.23
02:52:58|37388.23
02:53:00|37394.31
02:53:01|37394.31
02:53:02|37394.31
02:53:03|37394.31
02:53:04|37394.31
02:53:05|37392.74
02:53:07|37392.74
02:53:08|37392.74
02:53:09|37392.74
02:53:10|37392.74
02:53:11|37392.74
02:53:12|37392.74
02:53:13|37392.74
02:53:14|37392.74
02:53:15|37392.74
02:53:17|37392.74
02:53:18|37392.74
02:53:19|37392.74
02:53:20|37392.74
02:53:21|37392.74
02:53:22|37396.41
02:53:23|37396.41
02:53:25|37399.07
02:53:26|37399.07
02:53:27|37398.68
02:53:28|37398.68
02:53:29|37398.68
02:53:31|37398.57
02:53:32|37398.57
02:53:32|37398.57
02:53:34|37398.57
02:53:34|37398.57
02:53:35|37398.57
02:53:36|37398.57
02:53:38|37398.57
02:53:39|37398.57
02:53:40|37398.57
02:53:41|37398.57
02:53:42|37398.57
02:53:43|37398.57
02:53:43|37394.21
02:53:44|37394.21
02:53:46|37394.21
02:53:47|37394.21
02:53:49|37394.21
02:53:50|37394.21
02:53:50|37394.21
02:53:51|37394.21
02:53:52|37394.21
02:53:53|37394.21
02:53:54|37394.21
02:53:55|37394.21
02:53:56|37394.21
02:53:57|37394.21
02:53:58|37394.21
02:53:59|37394.21
02:54:00|37394.21
02:54:01|37394.
02:54:02|37394.
02:54:03|37394.
02:54:04|37394.
02:54:06|37394.
02:54:07|37394.
02:54:09|37394.
02:54:10|37392.09
02:54:10|37392.09
02:54:13|37392.09
02:54:13|37392.09
02:54:14|37392.09
02:54:15|37392.09
02:54:16|37395.7
02:54:17|37395.7
02:54:18|37394.99
02:54:20|37394.99
02:54:20|37394.99
02:54:21|37394.99
02:54:23|37394.99
02:54:25|37394.99
02:54:26|37394.99
02:54:27|37394.99
02:54:28|37394.99
02:54:29|37394.99
02:54:30|37394.99
02:54:31|37394.99
02:54:33|37394.99
02:54:34|37394.99
02:54:35|37394.99
02:54:36|37394.99
02:54:36|37394.99
02:54:37|37394.99
02:54:39|37394.99
02:54:39|37394.99
02:54:40|37394.99
02:54:41|37394.99
02:54:43|37395.66
02:54:44|37395.66
02:54:44|37395.66
02:54:46|37395.66
02:54:47|37395.66
02:54:47|37395.66
02:54:48|37395.66
02:54:49|37395.66
02:54:50|37395.66
02:54:52|37395.66
02:54:52|37395.66
02:54:54|37395.66
02:54:54|37395.66
02:54:56|37395.66
02:54:57|37394.44
02:54:58|37394.44
02:54:58|37400.
02:54:59|37402.58
02:55:00|37402.58
02:55:02|37402.58
02:55:03|37402.58
02:55:03|37401.45
02:55:04|37401.45
02:55:05|37401.45
02:55:07|37401.45
02:55:07|37401.45
02:55:09|37401.45
02:55:09|37401.45
02:55:11|37401.45
02:55:11|37401.45
02:55:13|37401.45
02:55:14|37401.45
02:55:14|37401.45
02:55:15|37401.45
02:55:17|37401.45
02:55:17|37397.48
02:55:19|37397.48
02:55:20|37397.48
02:55:20|37397.48
02:55:22|37397.48
02:55:22|37397.48
02:55:24|37397.48
02:55:25|37397.48
02:55:26|37397.48
02:55:27|37397.48
02:55:28|37397.48
02:55:29|37397.48
02:55:30|37397.48
02:55:31|37397.48
02:55:32|37397.48
02:55:33|37397.48
02:55:34|37397.48
02:55:35|37398.61
02:55:36|37398.61
02:55:37|37398.6
02:55:38|37398.6
02:55:40|37398.6
02:55:40|37398.6
02:55:41|37398.6
02:55:42|37398.6
02:55:43|37398.6
02:55:44|37398.6
02:55:46|37398.6
02:55:46|37398.6
02:55:48|37397.47
02:55:48|37397.47
02:55:50|37397.47
02:55:50|37397.47
02:55:52|37397.47
02:55:54|37397.47
02:55:54|37397.48
02:55:55|37397.48
02:55:56|37397.48
02:55:57|37397.48
02:55:58|37397.47
02:55:59|37397.47
02:56:00|37397.47
02:56:01|37397.47
02:56:03|37397.47
02:56:03|37397.47
02:56:04|37397.47
02:56:05|37397.47
02:56:06|37397.47
02:56:07|37397.47
02:56:08|37397.47
02:56:09|37397.47
02:56:10|37397.47
02:56:11|37397.47
02:56:12|37397.47
02:56:13|37397.47
02:56:14|37397.47
02:56:15|37397.47
02:56:16|37397.47
02:56:17|37397.47
02:56:20|37397.47
02:56:20|37397.47
02:56:21|37397.47
02:56:22|37397.47
02:56:24|37397.47
02:56:25|37397.47
02:56:27|37397.37
02:56:27|37397.37
02:56:29|37397.37
02:56:30|37397.37
02:56:30|37397.37
02:56:32|37393.98
02:56:34|37393.98
02:56:34|37393.98
02:56:35|37393.98
02:56:36|37393.98
02:56:38|37393.98
02:56:39|37393.98
02:56:40|37393.98
02:56:41|37393.98
02:56:42|37393.98
02:56:43|37393.98
02:56:44|37393.98
02:56:45|37393.98
02:56:46|37393.98
02:56:47|37393.98
02:56:48|37393.98
02:56:49|37393.98
02:56:50|37393.98
02:56:51|37393.98
02:56:53|37393.98
02:56:54|37393.98
02:56:55|37393.98
02:56:56|37393.98
02:56:57|37393.98
02:56:58|37393.98
02:56:59|37393.98
02:57:01|37393.98
02:57:02|37393.98
02:57:02|37393.98
02:57:04|37393.98
02:57:05|37393.98
02:57:05|37384.14
02:57:06|37384.14
02:57:08|37384.14
02:57:09|37384.14
02:57:10|37384.14
02:57:11|37384.14
02:57:13|37384.14
02:57:14|37384.14
02:57:16|37384.14
02:57:17|37384.14
02:57:17|37384.14
02:57:18|37384.14
02:57:19|37384.14
02:57:20|37384.14
02:57:22|37384.14
02:57:23|37384.14
02:57:24|37384.14
02:57:25|37362.43
02:57:26|37362.43
02:57:28|37362.43
02:57:28|37362.43
02:57:30|37362.43
02:57:31|37362.43
02:57:31|37362.43
02:57:33|37362.43
02:57:35|37349.75
02:57:36|37355.8
02:57:37|37355.8
02:57:38|37352.26
02:57:39|37352.26
02:57:40|37352.26
02:57:42|37352.26
02:57:42|37343.25
02:57:44|37343.25
02:57:45|37346.35
02:57:46|37346.35
02:57:47|37346.35
02:57:48|37346.35
02:57:50|37343.31
02:57:50|37343.31
02:57:52|37343.31
02:57:53|37343.31
02:57:54|37343.31
02:57:55|37343.31
02:57:56|37343.31
02:57:57|37343.31
02:57:58|37343.31
02:57:59|37343.31
02:58:00|37343.31
02:58:00|37343.31
02:58:02|37343.31
02:58:03|37356.15
02:58:04|37356.15
02:58:04|37356.15
02:58:05|37358.6
02:58:07|37358.6
02:58:08|37358.6
02:58:09|37358.6
02:58:11|37358.6
02:58:11|37372.02
02:58:12|37372.02
02:58:13|37372.02
02:58:14|37372.02
02:58:15|37369.74
02:58:16|37369.11
02:58:17|37372.75
02:58:18|37372.75
02:58:19|37372.75
02:58:20|37372.75
02:58:21|37372.75
02:58:22|37372.75
02:58:23|37372.75
02:58:24|37372.75
02:58:25|37372.75
02:58:26|37372.75
02:58:27|37372.75
02:58:28|37372.75
02:58:29|37372.75
02:58:30|37372.75
02:58:31|37372.75
02:58:32|37368.69
02:58:33|37364.64
02:58:34|37364.64
02:58:35|37367.13
02:58:36|37367.13
02:58:37|37367.13
02:58:38|37367.13
02:58:39|37367.13
02:58:40|37367.13
02:58:41|37367.13
02:58:42|37366.98
02:58:43|37366.98
02:58:44|37366.98
02:58:45|37366.98
02:58:46|37366.98
02:58:47|37366.98
02:58:48|37366.98
02:58:49|37366.98
02:58:51|37366.98
02:58:52|37366.98
02:58:53|37366.98
02:58:54|37366.98
02:58:55|37366.98
02:58:55|37366.98
02:58:57|37366.98
02:58:58|37366.98
02:58:59|37366.98
02:59:00|37366.98
02:59:01|37366.98
02:59:02|37366.98
02:59:03|37366.98
02:59:04|37366.98
02:59:05|37366.98
02:59:06|37366.98
02:59:06|37366.98
02:59:07|37366.98
02:59:08|37366.98
02:59:10|37366.98
02:59:11|37366.98
02:59:12|37364.64
02:59:13|37364.64
02:59:14|37364.64
02:59:15|37364.64
02:59:16|37364.64
02:59:17|37362.43
02:59:17|37362.43
02:59:18|37362.43
02:59:19|37362.43
02:59:20|37362.43
02:59:22|37362.43
02:59:23|37362.43
02:59:23|37362.43
02:59:26|37362.43
02:59:27|37362.43
02:59:28|37362.42
02:59:29|37362.42
02:59:30|37362.43
02:59:32|37362.43
02:59:33|37362.43
02:59:34|37362.43
02:59:35|37362.43
02:59:36|37362.43
02:59:37|37362.43
02:59:38|37362.43
02:59:39|37363.45
02:59:40|37363.45
02:59:41|37362.81
02:59:42|37362.81
02:59:43|37362.81
02:59:44|37362.81
02:59:46|37362.81
02:59:47|37362.81
02:59:48|37362.81
02:59:49|37362.81
02:59:50|37362.83
02:59:51|37362.83
02:59:52|37362.83
02:59:53|37362.83
02:59:54|37362.83
02:59:55|37362.84
02:59:56|37362.42
02:59:57|37364.29
02:59:59|37362.43
02:59:59|37366.83
03:00:00|37364.97
03:00:01|37364.97
03:00:02|37364.97
03:00:04|37366.84
03:00:05|37366.41
03:00:06|37366.41
03:00:07|37367.
03:00:08|37366.28
03:00:09|37366.28
03:00:10|37366.99
03:00:11|37366.99
03:00:12|37366.99
03:00:13|37366.99
03:00:14|37366.99
03:00:15|37368.86
03:00:17|37368.86
03:00:18|37368.86
03:00:19|37368.86
03:00:20|37368.86
03:00:21|37368.86
03:00:22|37368.86
03:00:23|37368.86
03:00:25|37368.86
03:00:25|37368.76
03:00:26|37368.76
03:00:28|37368.76
03:00:29|37368.76
03:00:31|37368.76
03:00:32|37368.76
03:00:33|37368.76
03:00:35|37368.76
03:00:35|37368.76
03:00:36|37368.76
03:00:37|37368.76
03:00:38|37368.76
03:00:39|37365.47
03:00:41|37365.47
03:00:43|37365.47
03:00:43|37365.47
03:00:44|37367.35
03:00:45|37367.35
03:00:46|37367.35
03:00:47|37367.35
03:00:48|37367.35
03:00:49|37367.35
03:00:50|37367.35
03:00:51|37367.35
03:00:53|37367.35
03:00:53|37367.35
03:00:56|37356.81
03:00:56|37356.81
03:00:57|37356.81
03:00:58|37356.81
03:00:59|37356.81
03:01:00|37356.81
03:01:01|37356.81
03:01:02|37358.68
03:01:05|37358.68
03:01:05|37358.68
03:01:06|37358.68
03:01:08|37358.68
03:01:08|37358.68
03:01:10|37359.47
03:01:10|37359.47
03:01:12|37359.47
03:01:12|37359.47
03:01:14|37359.47
03:01:14|37359.47
03:01:15|37360.03
03:01:17|37356.29
03:01:18|37356.29
03:01:19|37356.29
03:01:20|37356.29
03:01:21|37356.29
03:01:22|37356.29
03:01:23|37356.29
03:01:24|37354.42
03:01:25|37354.42
03:01:26|37354.42
03:01:27|37354.42
03:01:28|37354.42
03:01:30|37354.42
03:01:32|37354.42
03:01:32|37354.42
03:01:34|37354.42
03:01:35|37354.42
03:01:35|37354.42
03:01:37|37354.42
03:01:38|37354.42
03:01:39|37354.42
03:01:41|37354.42
03:01:41|37354.42
03:01:43|37354.42
03:01:44|37343.27
03:01:45|37343.27
03:01:46|37343.27
03:01:47|37340.43
03:01:48|37340.43
03:01:49|37340.43
03:01:50|37340.43
03:01:51|37340.43
03:01:52|37340.43
03:01:53|37340.43
03:01:54|37340.43
03:01:55|37340.43
03:01:56|37342.87
03:01:57|37342.87
03:01:59|37341.87
03:01:59|37341.87
03:02:00|37341.87
03:02:01|37341.87
03:02:02|37341.87
03:02:04|37341.87
03:02:04|37341.87
03:02:05|37341.98
03:02:06|37341.98
03:02:07|37341.98
03:02:08|37341.98
03:02:10|37341.98
03:02:12|37341.98
03:02:12|37341.98
03:02:14|37341.99
03:02:15|37341.99
03:02:16|37341.99
03:02:17|37341.99
03:02:18|37341.99
03:02:19|37341.99
03:02:20|37341.99
03:02:22|37341.99
03:02:22|37341.99
03:02:23|37341.98
03:02:24|37341.98
03:02:25|37341.98
03:02:26|37341.98
03:02:27|37341.98
03:02:28|37341.99
03:02:29|37341.99
03:02:31|37341.99
03:02:32|37341.99
03:02:33|37341.99
03:02:34|37341.99
03:02:34|37353.1
03:02:36|37353.1
03:02:37|37353.1
03:02:38|37353.1
03:02:39|37353.1
03:02:40|37353.1
03:02:41|37357.26
03:02:42|37357.26
03:02:43|37357.26
03:02:44|37357.26
03:02:45|37357.26
03:02:46|37357.26
03:02:48|37357.37
03:02:49|37357.37
03:02:50|37357.37
03:02:51|37357.37
03:02:52|37357.37
03:02:54|37357.37
03:02:55|37357.37
03:02:55|37357.37
03:02:56|37357.37
03:02:57|37357.37
03:02:59|37357.37
03:03:00|37357.37
03:03:01|37357.37
03:03:02|37357.37
03:03:03|37357.37
03:03:04|37357.37
03:03:05|37357.37
03:03:06|37359.58
03:03:07|37359.58
03:03:08|37359.58
03:03:08|37359.58
03:03:10|37359.58
03:03:11|37359.58
03:03:12|37359.58
03:03:13|37353.22
03:03:13|37353.22
03:03:15|37353.22
03:03:15|37353.22
03:03:17|37353.22
03:03:18|37353.22
03:03:18|37353.22
03:03:19|37353.22
03:03:21|37353.22
03:03:22|37353.22
03:03:23|37353.22
03:03:24|37347.26
03:03:26|37344.24
03:03:27|37344.24
03:03:28|37344.24
03:03:29|37344.24
03:03:30|37344.24
03:03:31|37344.24
03:03:32|37344.24
03:03:34|37344.24
03:03:35|37344.24
03:03:36|37344.24
03:03:37|37344.24
03:03:38|37344.24
03:03:39|37344.24
03:03:40|37344.24
03:03:41|37344.24
03:03:42|37344.14
03:03:43|37341.98
03:03:44|37341.98
03:03:45|37341.98
03:03:46|37341.98
03:03:47|37337.08
03:03:48|37337.08
03:03:49|37337.08
03:03:50|37337.08
03:03:51|37337.08
03:03:52|37337.08
03:03:53|37337.08
03:03:55|37337.08
03:03:55|37337.08
03:03:56|37337.08
03:03:58|37340.08
03:03:59|37340.08
03:04:00|37335.56
03:04:01|37335.56
03:04:02|37335.56
03:04:03|37335.56
03:04:04|37335.56
03:04:06|37333.96
03:04:06|37333.96
03:04:07|37328.35
03:04:08|37328.35
03:04:09|37328.45
03:04:10|37328.45
03:04:11|37333.67
03:04:12|37323.48
03:04:13|37313.97
03:04:14|37312.11
03:04:16|37315.82
03:04:17|37315.82
03:04:18|37315.82
03:04:19|37315.82
03:04:21|37315.82
03:04:22|37315.82
03:04:23|37315.82
03:04:24|37315.82
03:04:25|37319.16
03:04:26|37316.47
03:04:27|37316.47
03:04:28|37316.47
03:04:29|37316.47
03:04:30|37316.47
03:04:31|37304.95
03:04:33|37298.57
03:04:34|37298.13
03:04:35|37306.76
03:04:36|37312.27
03:04:37|37312.27
03:04:38|37315.07
03:04:39|37320.02
03:04:41|37320.02
03:04:42|37320.02
03:04:43|37320.02
03:04:44|37320.02
03:04:45|37320.02
03:04:46|37325.56
03:04:47|37325.56
03:04:48|37325.56
03:04:49|37325.56
03:04:50|37325.56
03:04:51|37325.56
03:04:52|37312.67
03:04:53|37312.67
03:04:54|37310.83
03:04:55|37310.83
03:04:56|37310.83
03:04:57|37310.83
03:04:58|37310.83
03:04:59|37310.83
03:05:01|37310.83
03:05:01|37310.83
03:05:02|37310.83
03:05:03|37310.83
03:05:04|37325.41
03:05:05|37325.41
03:05:06|37325.41
03:05:07|37325.41
03:05:08|37327.62
03:05:09|37327.62
03:05:10|37327.62
03:05:11|37327.62
03:05:12|37327.62
03:05:13|37333.05
03:05:14|37333.05
03:05:15|37337.23
03:05:17|37337.23
03:05:18|37337.23
03:05:19|37337.23
03:05:19|37337.23
03:05:20|37337.23
03:05:22|37337.23
03:05:23|37337.23
03:05:24|37337.23
03:05:26|37337.23
03:05:26|37337.23
03:05:27|37337.23
03:05:28|37337.23
03:05:29|37337.23
03:05:31|37337.23
03:05:32|37337.23
03:05:32|37337.23
03:05:34|37337.23
03:05:34|37337.23
03:05:37|37337.23
03:05:37|37337.23
03:05:38|37337.23
03:05:40|37326.47
03:05:41|37327.52
03:05:42|37327.51
03:05:44|37327.51
03:05:44|37327.51
03:05:45|37327.51
03:05:46|37327.51
03:05:47|37322.9
03:05:48|37322.9
03:05:49|37322.9
03:05:50|37321.01
03:05:51|37322.05
03:05:52|37322.05
03:05:53|37322.05
03:05:54|37322.05
03:05:56|37322.05
03:05:57|37322.05
03:05:57|37322.05
03:05:58|37322.05
03:06:00|37322.05
03:06:01|37322.05
03:06:02|37322.05
03:06:04|37322.05
03:06:05|37322.05
03:06:05|37322.05
03:06:07|37322.05
03:06:08|37323.
03:06:10|37323.
03:06:10|37323.
03:06:11|37323.
03:06:13|37323.
03:06:13|37323.
03:06:15|37323.
03:06:15|37323.
03:06:16|37323.
03:06:18|37323.
03:06:19|37320.71
03:06:20|37320.71
03:06:21|37320.7
03:06:22|37320.7
03:06:23|37320.7
03:06:25|37320.7
03:06:25|37320.7
03:06:27|37320.7
03:06:27|37320.7
03:06:28|37325.3
03:06:29|37325.3
03:06:30|37325.3
03:06:32|37325.3
03:06:33|37325.3
03:06:34|37325.3
03:06:35|37327.61
03:06:37|37327.61
03:06:37|37327.61
03:06:39|37327.61
03:06:40|37327.61
03:06:41|37327.61
03:06:43|37327.61
03:06:44|37327.61
03:06:45|37327.61
03:06:46|37327.61
03:06:48|37327.61
03:06:48|37327.61
03:06:49|37327.61
03:06:50|37327.61
03:06:51|37327.61
03:06:52|37327.62
03:06:54|37327.62
03:06:54|37327.62
03:06:56|37327.62
03:06:57|37327.62
03:06:58|37327.62
03:06:59|37327.62
03:06:59|37327.62
03:07:01|37327.62
03:07:01|37327.62
03:07:02|37327.62
03:07:04|37327.62
03:07:04|37327.62
03:07:05|37327.62
03:07:06|37327.62
03:07:08|37332.04
03:07:09|37332.04
03:07:10|37332.04
03:07:10|37332.04
03:07:12|37332.04
03:07:13|37332.04
03:07:14|37332.04
03:07:15|37336.65
03:07:16|37336.65
03:07:17|37336.65
03:07:18|37336.65
03:07:19|37336.65
03:07:21|37336.65
03:07:22|37336.65
03:07:22|37336.65
03:07:24|37336.65
03:07:24|37336.65
03:07:26|37336.65
03:07:27|37336.65
03:07:27|37336.65
03:07:28|37336.65
03:07:30|37336.65
03:07:30|37336.65
03:07:32|37336.65
03:07:33|37336.65
03:07:33|37336.65
03:07:35|37336.65
03:07:36|37336.65
03:07:37|37336.65
03:07:38|37336.65
03:07:39|37336.65
03:07:41|37336.65
03:07:41|37336.65
03:07:43|37334.6
03:07:43|37334.6
03:07:45|37334.6
03:07:46|37334.6
03:07:48|37334.6
03:07:48|37334.6
03:07:50|37334.6
03:07:51|37334.6
03:07:52|37334.6
03:07:52|37334.6
03:07:54|37334.6
03:07:55|37334.6
03:07:56|37334.5
03:07:56|37334.5
03:07:57|37334.5
03:07:59|37334.5
03:08:00|37334.49
03:08:01|37334.49
03:08:03|37334.49
03:08:03|37334.49
03:08:05|37327.31
03:08:07|37330.54
03:08:07|37330.54
03:08:08|37330.54
03:08:09|37328.52
03:08:10|37328.52
03:08:12|37328.52
03:08:12|37328.52
03:08:13|37330.24
03:08:14|37330.24
03:08:16|37330.24
03:08:17|37330.24
03:08:18|37330.24
03:08:19|37330.24
03:08:19|37330.54
03:08:20|37380.08
03:08:21|37396.4
03:08:22|37421.49
03:08:23|37427.28
03:08:24|37423.39
03:08:25|37440.53
03:08:26|37418.81
03:08:27|37420.87
03:08:28|37416.16
03:08:29|37405.83
03:08:30|37405.83
03:08:31|37405.83
03:08:32|37405.77
03:08:35|37420.48
03:08:35|37447.71
03:08:37|37441.38
03:08:37|37441.41
03:08:38|37441.41
03:08:39|37440.14
03:08:41|37433.11
03:08:42|37433.11
03:08:43|37432.46
03:08:44|37436.24
03:08:45|37442.89
03:08:46|37442.89
03:08:48|37442.89
03:08:48|37442.89
03:08:50|37421.49
03:08:51|37426.31
03:08:52|37417.25
03:08:53|37420.13
03:08:54|37420.13
03:08:55|37420.13
03:08:56|37412.8
03:08:57|37412.8
03:08:59|37412.8
03:09:00|37412.8
03:09:01|37412.8
03:09:01|37414.96
03:09:02|37414.96
03:09:04|37419.06
03:09:05|37420.76
03:09:06|37418.55
03:09:07|37418.55
03:09:08|37418.55
03:09:09|37415.93
03:09:10|37415.92
03:09:12|37412.35
03:09:12|37413.43
03:09:14|37416.42
03:09:15|37415.53
03:09:15|37415.53
03:09:17|37404.69
03:09:18|37402.12
03:09:19|37402.12
03:09:19|37402.12
03:09:20|37397.6
03:09:21|37397.6
03:09:23|37394.26
03:09:24|37394.26
03:09:25|37386.65
03:09:26|37384.78
03:09:27|37382.92
03:09:28|37382.92
03:09:29|37382.92
03:09:30|37382.92
03:09:31|37383.01
03:09:32|37383.01
03:09:33|37383.01
03:09:34|37383.01
03:09:35|37383.01
03:09:36|37383.01
03:09:37|37383.01
03:09:38|37394.74
03:09:39|37394.74
03:09:40|37394.74
03:09:41|37394.74
03:09:42|37383.01
03:09:43|37383.02
03:09:45|37383.01
03:09:46|37383.01
03:09:47|37383.01
03:09:48|37383.01
03:09:49|37383.01
03:09:50|37383.01
03:09:51|37383.01
03:09:52|37379.79
03:09:53|37379.79
03:09:54|37379.79
03:09:55|37379.79
03:09:56|37379.79
03:09:56|37379.79
03:09:58|37379.79
03:10:00|37378.
03:10:00|37378.
03:10:01|37386.9
03:10:03|37386.9
03:10:03|37386.9
03:10:05|37386.9
03:10:05|37386.9
03:10:07|37386.9
03:10:08|37386.9
03:10:09|37386.9
03:10:10|37386.9
03:10:10|37386.9
03:10:11|37386.9
03:10:13|37386.9
03:10:14|37386.9
03:10:15|37386.9
03:10:16|37386.9
03:10:17|37386.9
03:10:19|37386.9
03:10:19|37386.93
03:10:21|37386.93
03:10:22|37401.99
03:10:22|37401.99
03:10:24|37401.99
03:10:24|37401.99
03:10:25|37401.99
03:10:27|37402.83
03:10:28|37402.83
03:10:28|37402.83
03:10:30|37402.83
03:10:31|37402.83
03:10:32|37402.83
03:10:32|37402.83
03:10:34|37402.83
03:10:36|37402.83
03:10:36|37402.83
03:10:37|37402.83
03:10:38|37402.83
03:10:40|37404.14
03:10:41|37410.53
03:10:43|37410.53
03:10:43|37410.53
03:10:46|37410.53
03:10:46|37410.53
03:10:47|37410.33
03:10:49|37410.33
03:10:49|37410.33
03:10:50|37408.71
03:10:52|37410.59
03:10:52|37410.59
03:10:53|37412.68
03:10:54|37412.68
03:10:56|37409.62
03:10:57|37412.68
03:10:59|37418.44
03:11:00|37418.54
03:11:01|37416.48
03:11:02|37416.48
03:11:03|37416.48
03:11:04|37416.48
03:11:05|37416.48
03:11:06|37416.48
03:11:07|37416.48
03:11:09|37416.48
03:11:10|37416.47
03:11:11|37416.47
03:11:12|37416.47
03:11:13|37416.47
03:11:13|37416.47
03:11:15|37416.47
03:11:16|37416.47
03:11:17|37416.47
03:11:18|37416.47
03:11:19|37416.47
03:11:20|37416.47
03:11:21|37423.02
03:11:21|37423.02
03:11:22|37423.02
03:11:24|37423.02
03:11:25|37423.02
03:11:25|37420.81
03:11:27|37420.81
03:11:28|37420.81
03:11:29|37420.81
03:11:31|37420.4
03:11:31|37420.4
03:11:32|37420.4
03:11:33|37420.4
03:11:34|37421.52
03:11:35|37421.52
03:11:37|37420.41
03:11:38|37420.41
03:11:39|37420.41
03:11:40|37420.41
03:11:41|37422.33
03:11:42|37422.33
03:11:44|37422.33
03:11:45|37422.33
03:11:47|37422.33
03:11:47|37422.33
03:11:48|37423.2
03:11:50|37421.01
03:11:52|37421.02
03:11:53|37421.02
03:11:54|37421.02
03:11:55|37421.01
03:11:56|37421.01
03:11:57|37421.01
03:11:58|37421.01
03:11:59|37421.01
03:12:00|37421.01
03:12:00|37421.01
03:12:01|37421.01
03:12:03|37421.01
03:12:04|37421.01
03:12:04|37421.01
03:12:05|37421.01
03:12:07|37421.01
03:12:08|37417.46
03:12:09|37417.46
03:12:11|37417.46
03:12:11|37417.46
03:12:12|37417.46
03:12:13|37417.46
03:12:14|37417.46
03:12:15|37417.46
03:12:16|37417.46
03:12:17|37417.46
03:12:18|37417.46
03:12:20|37417.46
03:12:21|37414.59
03:12:21|37415.91
03:12:23|37415.91
03:12:24|37415.91
03:12:24|37415.91
03:12:26|37415.91
03:12:27|37414.76
03:12:29|37414.76
03:12:29|37414.76
03:12:30|37414.76
03:12:31|37412.92
03:12:32|37405.53
03:12:33|37405.53
03:12:34|37407.71
03:12:35|37411.89
03:12:36|37411.89
03:12:37|37411.89
03:12:38|37411.89
03:12:39|37411.89
03:12:40|37411.89
03:12:42|37404.93
03:12:42|37404.93
03:12:43|37404.93
03:12:44|37404.93
03:12:46|37405.33
03:12:47|37401.88
03:12:49|37401.88
03:12:50|37401.88
03:12:51|37401.88
03:12:52|37401.88
03:12:53|37401.88
03:12:55|37401.88
03:12:55|37401.88
03:12:56|37401.88
03:12:57|37401.88
03:12:58|37403.96
03:12:59|37403.96
03:13:00|37403.96
03:13:01|37403.96
03:13:02|37403.96
03:13:03|37403.96
03:13:04|37403.96
03:13:05|37403.96
03:13:06|37415.31
03:13:07|37415.31
03:13:08|37415.31
03:13:10|37415.31
03:13:10|37415.31
03:13:11|37415.31
03:13:12|37415.31
03:13:13|37415.31
03:13:15|37415.31
03:13:15|37415.31
03:13:16|37415.31
03:13:17|37415.31
03:13:18|37415.2
03:13:19|37412.1
03:13:21|37412.1
03:13:21|37412.1
03:13:22|37412.1
03:13:23|37412.1
03:13:25|37412.1
03:13:26|37412.1
03:13:27|37415.2
03:13:28|37415.2
03:13:29|37412.13
03:13:30|37412.13
03:13:32|37415.2
03:13:32|37415.2
03:13:33|37415.2
03:13:35|37412.18
03:13:35|37412.18
03:13:37|37412.18
03:13:37|37412.18
03:13:39|37410.04
03:13:40|37409.33
03:13:42|37409.33
03:13:44|37409.33
03:13:44|37409.33
03:13:45|37409.33
03:13:46|37409.33
03:13:47|37409.33
03:13:48|37409.33
03:13:49|37409.33
03:13:50|37412.13
03:13:51|37409.47
03:13:52|37409.47
03:13:53|37409.47
03:13:54|37409.47
03:13:55|37409.47
03:13:56|37409.47
03:13:57|37410.82
03:13:58|37410.82
03:13:59|37410.82
03:14:00|37410.82
03:14:01|37410.82
03:14:02|37410.82
03:14:03|37410.82
03:14:04|37410.82
03:14:06|37414.33
03:14:07|37414.33
03:14:08|37414.33
03:14:09|37414.33
03:14:10|37414.34
03:14:11|37415.31
03:14:12|37415.31
03:14:13|37415.31
03:14:14|37415.31
03:14:15|37415.31
03:14:16|37422.43
03:14:18|37422.43
03:14:18|37422.43
03:14:19|37422.43
03:14:20|37422.43
03:14:21|37422.43
03:14:22|37430.08
03:14:23|37430.08
03:14:24|37426.1
03:14:25|37424.28
03:14:26|37424.28
03:14:27|37420.78
03:14:28|37420.78
03:14:29|37420.78
03:14:31|37420.78
03:14:32|37420.78
03:14:33|37433.92
03:14:34|37433.92
03:14:35|37433.92
03:14:36|37433.92
03:14:37|37433.92
03:14:38|37433.92
03:14:39|37433.48
03:14:40|37427.06
03:14:41|37427.06
03:14:42|37427.06
03:14:43|37427.06
03:14:45|37424.17
03:14:45|37424.17
03:14:46|37424.17
03:14:47|37424.17
03:14:49|37424.17
03:14:50|37437.52
03:14:51|37437.52
03:14:52|37443.13
03:14:53|37443.14
03:14:54|37443.14
03:14:55|37447.06
03:14:56|37447.06
03:14:57|37449.26
03:14:58|37447.07
03:14:59|37453.04
03:15:00|37456.14
03:15:01|37454.27
03:15:03|37454.27
03:15:04|37454.27
03:15:06|37451.7
03:15:07|37444.13
03:15:07|37444.13
03:15:09|37444.13
03:15:10|37444.13
03:15:11|37444.13
03:15:12|37446.78
03:15:14|37448.
03:15:14|37451.78
03:15:16|37451.67
03:15:16|37439.25
03:15:18|37439.25
03:15:19|37439.25
03:15:20|37432.35
03:15:21|37432.35
03:15:21|37432.35
03:15:23|37432.35
03:15:23|37438.07
03:15:25|37438.07
03:15:25|37438.07
03:15:27|37434.19
03:15:27|37434.19
03:15:29|37434.19
03:15:30|37434.19
03:15:31|37427.34
03:15:32|37428.43
03:15:32|37428.43
03:15:34|37428.01
03:15:34|37428.01
03:15:36|37428.01
03:15:37|37428.01
03:15:38|37428.01
03:15:39|37428.01
03:15:40|37428.01
03:15:41|37428.01
03:15:42|37428.01
03:15:43|37428.01
03:15:44|37428.01
03:15:44|37428.01
03:15:46|37428.01
03:15:46|37431.13
03:15:48|37431.26
03:15:50|37431.26
03:15:50|37431.26
03:15:52|37431.26
03:15:54|37426.22
03:15:55|37428.09
03:15:56|37428.09
03:15:56|37428.09
03:15:58|37428.09
03:15:59|37428.09
03:16:00|37428.09
03:16:01|37428.09
03:16:02|37428.09
03:16:03|37428.09
03:16:04|37421.9
03:16:06|37421.89
03:16:07|37421.9
03:16:07|37415.62
03:16:09|37412.57
03:16:10|37412.57
03:16:10|37412.57
03:16:12|37412.57
03:16:12|37412.57
03:16:13|37412.57
03:16:14|37415.61
03:16:15|37413.73
03:16:17|37413.73
03:16:18|37413.73
03:16:19|37413.73
03:16:20|37413.73
03:16:21|37413.73
03:16:22|37413.73
03:16:23|37413.73
03:16:24|37413.73
03:16:25|37413.73
03:16:26|37413.73
03:16:27|37413.73
03:16:28|37413.73
03:16:29|37413.68
03:16:31|37413.68
03:16:31|37413.68
03:16:32|37413.68
03:16:34|37413.68
03:16:34|37413.68
03:16:36|37413.68
03:16:38|37413.68
03:16:38|37413.68
03:16:39|37413.68
03:16:40|37413.68
03:16:41|37413.68
03:16:42|37412.71
03:16:43|37412.71
03:16:44|37412.71
03:16:45|37412.71
03:16:47|37412.71
03:16:49|37412.71
03:16:49|37412.71
03:16:50|37412.71
03:16:51|37412.71
03:16:52|37413.53
03:16:53|37413.53
03:16:55|37413.53
03:16:56|37414.69
03:16:57|37414.69
03:16:57|37414.69
03:16:59|37414.69
03:17:00|37414.69
03:17:00|37414.69
03:17:03|37414.69
03:17:03|37414.69
03:17:04|37414.69
03:17:05|37414.69
03:17:06|37414.69
03:17:07|37415.61
03:17:08|37415.61
03:17:10|37415.61
03:17:11|37415.61
03:17:12|37417.02
03:17:13|37417.02
03:17:13|37417.02
03:17:15|37417.02
03:17:16|37417.02
03:17:17|37417.02
03:17:19|37424.12
03:17:20|37424.12
03:17:21|37424.22
03:17:22|37417.99
03:17:23|37417.99
03:17:24|37417.99
03:17:25|37417.99
03:17:26|37417.99
03:17:27|37417.99
03:17:28|37417.99
03:17:29|37414.2
03:17:31|37414.2
03:17:32|37420.75
03:17:32|37420.75
03:17:34|37421.58
03:17:34|37421.87
03:17:36|37421.48
03:17:36|37421.48
03:17:37|37421.48
03:17:38|37421.48
03:17:39|37421.48
03:17:40|37421.48
03:17:41|37421.78
03:17:42|37421.78
03:17:43|37421.78
03:17:45|37421.78
03:17:47|37421.78
03:17:49|37425.22
03:17:50|37425.22
03:17:51|37425.22
03:17:53|37425.22
03:17:54|37422.42
03:17:55|37421.69
03:17:56|37421.69
03:17:57|37421.69
03:17:59|37423.57
03:18:00|37423.57
03:18:00|37423.57
03:18:02|37423.57
03:18:02|37423.57
03:18:04|37421.7
03:18:05|37421.7
03:18:06|37421.7
03:18:07|37421.7
03:18:08|37421.7
03:18:08|37421.7
03:18:10|37421.7
03:18:11|37421.7
03:18:13|37421.7
03:18:13|37421.7
03:18:14|37421.7
03:18:15|37424.85
03:18:16|37424.12
03:18:17|37428.66
03:18:18|37426.28
03:18:19|37426.28
03:18:20|37426.28
03:18:21|37426.28
03:18:22|37426.28
03:18:24|37426.28
03:18:24|37426.28
03:18:25|37426.28
03:18:26|37426.28
03:18:27|37426.28
03:18:28|37426.28
03:18:29|37426.28
03:18:30|37426.28
03:18:31|37426.28
03:18:32|37426.28
03:18:33|37426.29
03:18:35|37426.29
03:18:37|37426.29
03:18:37|37426.28
03:18:38|37426.28
03:18:39|37426.28
03:18:40|37426.28
03:18:41|37426.28
03:18:43|37426.28
03:18:43|37426.28
03:18:44|37426.29
03:18:46|37426.55
03:18:48|37426.54
03:18:48|37426.54
03:18:51|37426.54
03:18:52|37426.54
03:18:54|37426.54
03:18:54|37426.54
03:18:55|37426.54
03:18:56|37426.36
03:18:57|37426.36
03:18:58|37428.25
03:18:59|37428.94
03:19:00|37428.95
03:19:01|37428.94
03:19:02|37428.94
03:19:03|37428.94
03:19:05|37428.94
03:19:05|37428.94
03:19:06|37423.31
03:19:07|37423.31
03:19:08|37418.21
03:19:09|37411.23
03:19:10|37411.23
03:19:11|37411.24
03:19:12|37409.79
03:19:13|37409.79
03:19:14|37406.6
03:19:16|37406.6
03:19:17|37406.5
03:19:18|37407.14
03:19:18|37400.45
03:19:19|37400.45
03:19:20|37400.45
03:19:22|37400.45
03:19:22|37400.45
03:19:23|37397.22
03:19:25|37397.22
03:19:25|37386.63
03:19:27|37381.98
03:19:28|37383.13
03:19:29|37381.06
03:19:30|37385.13
03:19:30|37385.13
03:19:31|37385.13
03:19:32|37385.13
03:19:33|37380.13
03:19:34|37380.13
03:19:35|37395.24
03:19:36|37392.79
03:19:38|37394.29
03:19:38|37400.7
03:19:40|37400.49
03:19:40|37400.49
03:19:42|37400.49
03:19:42|37400.49
03:19:44|37398.08
03:19:44|37404.4
03:19:46|37402.51
03:19:47|37405.44
03:19:48|37405.44
03:19:49|37405.44
03:19:51|37402.33
03:19:51|37402.33
03:19:52|37402.33
03:19:54|37397.39
03:19:55|37398.98
03:19:56|37398.98
03:19:57|37398.98
03:19:58|37398.98
03:19:59|37407.1
03:20:00|37416.83
03:20:01|37416.83
03:20:02|37416.83
03:20:03|37409.2
03:20:05|37409.19
03:20:06|37409.19
03:20:07|37409.19
03:20:07|37409.18
03:20:09|37409.18
03:20:10|37409.18
03:20:10|37409.18
03:20:11|37409.18
03:20:13|37409.18
03:20:14|37409.18
03:20:15|37409.18
03:20:16|37409.18
03:20:17|37409.18
03:20:18|37409.18
03:20:19|37409.18
03:20:20|37409.18
03:20:22|37415.98
03:20:23|37415.98
03:20:24|37415.98
03:20:25|37415.98
03:20:26|37415.98
03:20:27|37415.98
03:20:28|37417.97
03:20:29|37417.97
03:20:30|37417.97
03:20:31|37417.97
03:20:32|37417.97
03:20:33|37417.97
03:20:34|37417.97
03:20:35|37417.97
03:20:36|37417.97
03:20:37|37417.97
03:20:38|37417.97
03:20:39|37417.97
03:20:40|37417.97
03:20:41|37417.97
03:20:42|37417.97
03:20:44|37417.97
03:20:46|37417.97
03:20:46|37416.18
03:20:47|37414.38
03:20:48|37415.06
03:20:49|37415.06
03:20:50|37415.06
03:20:52|37408.55
03:20:53|37408.55
03:20:53|37404.98
03:20:55|37400.02
03:20:57|37400.02
03:20:57|37400.02
03:20:58|37400.02
03:20:59|37392.37
03:21:00|37392.37
03:21:01|37393.9
03:21:02|37393.9
03:21:03|37393.9
03:21:04|37393.9
03:21:05|37399.54
03:21:07|37399.54
03:21:08|37399.54
03:21:09|37399.54
03:21:10|37399.54
03:21:11|37399.54
03:21:11|37399.54
03:21:13|37399.75
03:21:15|37399.75
03:21:15|37399.75
03:21:16|37399.75
03:21:17|37399.75
03:21:18|37399.75
03:21:20|37399.75
03:21:21|37399.75
03:21:22|37399.75
03:21:23|37399.75
03:21:24|37399.75
03:21:25|37399.75
03:21:26|37399.75
03:21:26|37399.75
03:21:28|37399.75
03:21:29|37399.75
03:21:29|37399.75
03:21:31|37399.75
03:21:32|37399.75
03:21:33|37399.75
03:21:34|37399.75
03:21:35|37399.75
03:21:36|37399.75
03:21:38|37399.75
03:21:38|37399.75
03:21:40|37399.75
03:21:40|37399.75
03:21:42|37398.36
03:21:43|37398.36
03:21:43|37398.36
03:21:45|37398.36
03:21:46|37398.36
03:21:46|37396.38
03:21:47|37396.29
03:21:48|37396.3
03:21:50|37396.3
03:21:51|37396.29
03:21:52|37396.29
03:21:53|37396.29
03:21:55|37396.28
03:21:55|37396.28
03:21:56|37396.28
03:21:57|37396.28
03:21:59|37383.44
03:22:00|37382.07
03:22:00|37382.07
03:22:02|37380.6
03:22:03|37380.6
03:22:04|37380.6
03:22:05|37380.6
03:22:05|37380.6
03:22:07|37380.6
03:22:08|37380.61
03:22:09|37380.61
03:22:10|37380.61
03:22:11|37380.61
03:22:12|37380.61
03:22:13|37380.61
03:22:14|37392.28
03:22:14|37392.28
03:22:16|37392.28
03:22:16|37398.63
03:22:18|37398.63
03:22:19|37398.63
03:22:20|37398.63
03:22:21|37398.63
03:22:22|37398.63
03:22:24|37398.63
03:22:24|37398.63
03:22:26|37398.63
03:22:26|37398.63
03:22:28|37398.63
03:22:29|37398.63
03:22:29|37398.63
03:22:31|37398.63
03:22:31|37398.63
03:22:32|37405.54
03:22:33|37405.54
03:22:34|37405.54
03:22:36|37401.78
03:22:37|37401.78
03:22:38|37401.78
03:22:39|37401.78
03:22:40|37401.78
03:22:41|37401.78
03:22:42|37404.56
03:22:43|37404.56
03:22:44|37404.56
03:22:46|37404.56
03:22:47|37404.56
03:22:48|37404.56
03:22:48|37404.56
03:22:49|37404.56
03:22:50|37404.56
03:22:51|37404.56
03:22:53|37404.56
03:22:54|37404.56
03:22:55|37404.56
03:22:56|37404.56
03:22:57|37404.56
03:22:58|37404.56
03:22:59|37404.56
03:23:00|37404.56
03:23:01|37404.56
03:23:03|37404.56
03:23:04|37404.56
03:23:05|37404.56
03:23:07|37404.56
03:23:07|37404.56
03:23:09|37404.56
03:23:10|37404.56
03:23:11|37404.56
03:23:13|37406.89
03:23:13|37406.89
03:23:14|37406.89
03:23:15|37406.89
03:23:16|37406.89
03:23:17|37406.89
03:23:18|37406.89
03:23:19|37406.89
03:23:20|37406.89
03:23:21|37406.89
03:23:22|37406.89
03:23:23|37406.89
03:23:24|37393.82
03:23:25|37393.82
03:23:26|37393.82
03:23:27|37393.82
03:23:29|37393.82
03:23:30|37393.82
03:23:31|37393.82
03:23:31|37393.82
03:23:33|37393.82
03:23:34|37389.08
03:23:35|37390.49
03:23:36|37388.97
03:23:37|37388.97
03:23:37|37388.97
03:23:39|37388.97
03:23:39|37388.97
03:23:42|37388.97
03:23:42|37388.97
03:23:44|37388.97
03:23:44|37388.97
03:23:46|37388.97
03:23:46|37388.97
03:23:47|37388.97
03:23:48|37388.97
03:23:49|37388.97
03:23:51|37388.97
03:23:51|37382.3
03:23:53|37367.08
03:23:54|37367.08
03:23:55|37365.81
03:23:56|37365.82
03:23:57|37358.67
03:23:59|37376.82
03:24:00|37376.82
03:24:01|37376.82
03:24:02|37376.82
03:24:03|37376.82
03:24:05|37376.82
03:24:05|37376.82
03:24:07|37376.82
03:24:08|37376.82
03:24:09|37376.82
03:24:10|37376.82
03:24:11|37376.82
03:24:12|37376.82
03:24:13|37367.29
03:24:14|37367.29
03:24:15|37367.29
03:24:16|37367.29
03:24:17|37367.29
03:24:18|37367.29
03:24:19|37367.29
03:24:20|37367.29
03:24:21|37367.29
03:24:22|37367.29
03:24:23|37367.29
03:24:24|37364.78
03:24:25|37364.78
03:24:26|37364.78
03:24:27|37364.78
03:24:28|37367.88
03:24:29|37367.88
03:24:30|37367.88
03:24:31|37367.88
03:24:32|37364.81
03:24:33|37361.02
03:24:35|37361.02
03:24:36|37361.02
03:24:37|37361.02
03:24:38|37355.59
03:24:39|37355.59
03:24:39|37350.97
03:24:41|37350.97
03:24:42|37350.97
03:24:43|37350.97
03:24:44|37350.97
03:24:45|37350.97
03:24:46|37350.97
03:24:47|37350.97
03:24:47|37350.97
03:24:48|37350.97
03:24:50|37350.97
03:24:51|37351.66
03:24:51|37351.66
03:24:52|37355.71
03:24:55|37355.71
03:24:56|37355.71
03:24:56|37355.71
03:24:58|37355.71
03:24:59|37355.71
03:25:00|37355.71
03:25:01|37355.71
03:25:02|37355.71
03:25:02|37355.71
03:25:05|37355.71
03:25:06|37355.71
03:25:07|37355.71
03:25:07|37355.71
03:25:09|37355.71
03:25:09|37355.71
03:25:11|37355.71
03:25:12|37363.98
03:25:13|37363.98
03:25:15|37363.98
03:25:15|37363.98
03:25:16|37363.98
03:25:17|37366.09
03:25:18|37366.09
03:25:19|37366.09
03:25:20|37366.09
03:25:21|37366.09
03:25:22|37366.09
03:25:23|37366.09
03:25:24|37376.5
03:25:25|37377.55
03:25:26|37377.55
03:25:27|37377.55
03:25:28|37379.75
03:25:29|37379.75
03:25:30|37379.75
03:25:31|37377.55
03:25:32|37377.55
03:25:33|37377.55
03:25:35|37377.55
03:25:36|37377.55
03:25:37|37377.55
03:25:38|37377.55
03:25:39|37377.55
03:25:39|37377.55
03:25:40|37380.99
03:25:41|37380.12
03:25:43|37380.12
03:25:43|37380.12
03:25:45|37380.12
03:25:46|37380.12
03:25:46|37380.12
03:25:48|37380.12
03:25:49|37380.12
03:25:50|37377.55
03:25:52|37377.55
03:25:52|37377.55
03:25:53|37377.55
03:25:54|37377.55
03:25:55|37377.55
03:25:56|37377.55
03:25:58|37374.27
03:26:00|37374.27
03:26:00|37374.27
03:26:01|37374.27
03:26:03|37374.27
03:26:04|37374.27
03:26:06|37374.27
03:26:07|37374.27
03:26:08|37374.27
03:26:09|37374.27
03:26:10|37384.45
03:26:11|37384.45
03:26:12|37385.77
03:26:12|37385.77
03:26:13|37382.6
03:26:15|37382.6
03:26:16|37382.6
03:26:17|37382.6
03:26:18|37382.6
03:26:19|37382.6
03:26:20|37384.42
03:26:21|37384.42
03:26:22|37385.87
03:26:23|37385.88
03:26:24|37385.88
03:26:25|37385.88
03:26:26|37385.88
03:26:27|37391.13
03:26:28|37391.13
03:26:28|37391.13
03:26:30|37391.13
03:26:31|37391.13
03:26:31|37391.13
03:26:32|37391.13
03:26:34|37391.13
03:26:34|37401.75
03:26:36|37405.6
03:26:36|37401.96
03:26:38|37397.65
03:26:38|37397.65
03:26:40|37397.65
03:26:40|37397.65
03:26:43|37397.65
03:26:43|37397.65
03:26:44|37397.65
03:26:45|37397.65
03:26:46|37397.65
03:26:47|37397.65
03:26:48|37397.65
03:26:49|37397.65
03:26:50|37397.65
03:26:51|37397.65
03:26:52|37397.65
03:26:53|37397.65
03:26:54|37397.65
03:26:55|37397.65
03:26:57|37397.65
03:26:58|37397.65
03:26:59|37397.65
03:27:00|37397.65
03:27:01|37397.65
03:27:02|37397.65
03:27:03|37397.99
03:27:04|37397.99
03:27:05|37397.99
03:27:06|37397.99
03:27:08|37397.99
03:27:08|37406.16
03:27:09|37406.16
03:27:11|37406.16
03:27:13|37406.16
03:27:14|37406.16
03:27:16|37406.26
03:27:17|37406.26
03:27:18|37406.26
03:27:19|37406.26
03:27:20|37406.26
03:27:20|37406.26
03:27:21|37406.26
03:27:23|37406.26
03:27:24|37406.26
03:27:25|37412.11
03:27:26|37421.84
03:27:26|37421.84
03:27:28|37418.19
03:27:29|37418.19
03:27:30|37418.19
03:27:31|37418.19
03:27:33|37413.02
03:27:34|37418.46
03:27:35|37418.46
03:27:35|37418.46
03:27:37|37418.46
03:27:38|37418.46
03:27:38|37420.41
03:27:40|37420.41
03:27:40|37421.34
03:27:42|37421.34
03:27:43|37421.34
03:27:43|37413.71
03:27:44|37413.71
03:27:45|37414.46
03:27:47|37422.35
03:27:48|37422.35
03:27:49|37413.61
03:27:50|37413.61
03:27:52|37418.63
03:27:53|37418.91
03:27:54|37418.91
03:27:55|37418.91
03:27:56|37418.91
03:27:58|37418.91
03:27:58|37418.91
03:28:00|37420.99
03:28:01|37421.09
03:28:02|37421.09
03:28:03|37421.09
03:28:04|37421.09
03:28:05|37421.09
03:28:07|37421.09
03:28:07|37421.09
03:28:08|37421.09
03:28:10|37421.09
03:28:11|37421.09
03:28:12|37421.09
03:28:13|37421.09
03:28:14|37421.09
03:28:16|37421.09
03:28:16|37421.09
03:28:17|37421.09
03:28:18|37421.09
03:28:19|37421.09
03:28:20|37421.09
03:28:21|37421.09
03:28:22|37421.09
03:28:23|37421.09
03:28:24|37421.09
03:28:25|37421.09
03:28:27|37421.09
03:28:28|37423.04
03:28:28|37420.99
03:28:30|37420.99
03:28:30|37420.99
03:28:32|37420.99
03:28:32|37420.99
03:28:34|37420.99
03:28:35|37420.99
03:28:36|37420.99
03:28:36|37420.99
03:28:37|37420.99
03:28:38|37420.99
03:28:40|37420.99
03:28:40|37420.99
03:28:42|37420.99
03:28:42|37420.99
03:28:44|37421.
03:28:45|37421.
03:28:46|37421.
03:28:47|37421.
03:28:48|37421.
03:28:49|37421.
03:28:49|37420.2
03:28:51|37420.
03:28:52|37420.
03:28:53|37420.
03:28:53|37420.
03:28:56|37420.
03:28:57|37420.
03:28:59|37420.
03:28:59|37420.
03:29:00|37420.
03:29:02|37420.
03:29:03|37420.
03:29:03|37420.
03:29:04|37420.
03:29:06|37420.
03:29:07|37420.
03:29:08|37420.
03:29:09|37419.32
03:29:10|37419.32
03:29:11|37419.32
03:29:12|37419.32
03:29:13|37419.32
03:29:14|37419.32
03:29:14|37419.32
03:29:16|37419.32
03:29:17|37419.32
03:29:19|37420.98
03:29:20|37420.98
03:29:21|37420.98
03:29:22|37420.98
03:29:24|37420.98
03:29:24|37420.98
03:29:25|37420.98
03:29:26|37420.98
03:29:27|37420.98
03:29:28|37420.98
03:29:29|37420.98
03:29:30|37426.1
03:29:31|37426.1
03:29:32|37425.15
03:29:33|37425.15
03:29:34|37425.15
03:29:35|37425.15
03:29:37|37425.15
03:29:38|37425.15
03:29:39|37425.15
03:29:41|37425.15
03:29:41|37425.15
03:29:43|37425.15
03:29:45|37425.15
03:29:45|37425.15
03:29:46|37425.15
03:29:47|37425.15
03:29:48|37425.15
03:29:49|37425.15
03:29:50|37425.15
03:29:52|37417.5
03:29:52|37416.82
03:29:54|37416.82
03:29:55|37416.82
03:29:56|37416.82
03:29:58|37416.82
03:29:58|37418.28
03:29:59|37418.28
03:30:01|37418.28
03:30:02|37418.28
03:30:03|37418.28
03:30:04|37418.28
03:30:06|37418.28
03:30:06|37418.28
03:30:07|37418.28
03:30:08|37418.28
03:30:09|37418.28
03:30:10|37418.28
03:30:11|37394.26
03:30:12|37394.26
03:30:14|37402.77
03:30:15|37402.77
03:30:15|37409.4
03:30:17|37410.12
03:30:18|37410.12
03:30:19|37410.12
03:30:20|37410.12
03:30:21|37412.43
03:30:22|37412.6
03:30:23|37412.6
03:30:24|37412.6
03:30:25|37415.15
03:30:26|37415.15
03:30:27|37415.15
03:30:28|37415.15
03:30:29|37415.7
03:30:30|37415.7
03:30:31|37415.7
03:30:32|37414.91
03:30:33|37414.92
03:30:34|37414.92
03:30:36|37414.92
03:30:36|37414.92
03:30:38|37414.92
03:30:39|37414.92
03:30:40|37414.92
03:30:40|37414.92
03:30:41|37414.92
03:30:43|37415.68
03:30:43|37415.68
03:30:44|37415.68
03:30:45|37415.68
03:30:46|37415.68
03:30:47|37415.68
03:30:48|37415.68
03:30:50|37415.68
03:30:50|37415.68
03:30:52|37415.68
03:30:52|37415.69
03:30:54|37415.69
03:30:55|37415.69
03:30:56|37415.69
03:30:57|37415.69
03:30:58|37415.69
03:30:59|37415.69
03:31:00|37415.69
03:31:01|37415.69
03:31:02|37412.36
03:31:03|37412.36
03:31:04|37412.36
03:31:06|37412.36
03:31:07|37412.36
03:31:07|37412.36
03:31:08|37412.36
03:31:09|37412.36
03:31:11|37412.36
03:31:12|37412.36
03:31:13|37412.36
03:31:14|37412.36
03:31:16|37412.36
03:31:16|37412.36
03:31:17|37412.36
03:31:18|37412.36
03:31:19|37412.36
03:31:20|37410.19
03:31:21|37410.19
03:31:22|37410.19
03:31:23|37410.19
03:31:24|37410.19
03:31:25|37410.19
03:31:26|37410.19
03:31:27|37410.19
03:31:29|37410.19
03:31:30|37410.19
03:31:30|37410.19
03:31:31|37410.19
03:31:33|37410.19
03:31:33|37410.19
03:31:34|37410.19
03:31:36|37410.19
03:31:37|37410.19
03:31:37|37410.19
03:31:40|37410.19
03:31:40|37410.19
03:31:41|37410.19
03:31:42|37410.19
03:31:43|37410.19
03:31:45|37410.19
03:31:45|37410.19
03:31:47|37410.19
03:31:49|37410.19
03:31:49|37410.19
03:31:50|37410.19
03:31:51|37410.19
03:31:52|37414.87
03:31:54|37414.87
03:31:55|37414.87
03:31:55|37414.87
03:31:57|37414.87
03:31:57|37414.87
03:31:59|37414.87
03:31:59|37406.95
03:32:01|37406.95
03:32:03|37406.95
03:32:03|37406.95
03:32:04|37406.95
03:32:06|37406.95
03:32:06|37406.95
03:32:08|37406.95
03:32:09|37406.95
03:32:09|37406.95
03:32:10|37406.95
03:32:12|37406.95
03:32:13|37406.95
03:32:14|37406.95
03:32:15|37406.95
03:32:16|37406.95
03:32:17|37406.95
03:32:19|37406.95
03:32:20|37406.95
03:32:21|37406.95
03:32:22|37402.35
03:32:22|37402.27
03:32:24|37402.27
03:32:25|37402.27
03:32:27|37398.21
03:32:27|37398.21
03:32:28|37398.13
03:32:30|37398.19
03:32:30|37396.31
03:32:32|37396.31
03:32:33|37396.31
03:32:34|37396.31
03:32:35|37396.31
03:32:36|37396.31
03:32:37|37396.17
03:32:38|37396.16
03:32:39|37396.16
03:32:40|37396.16
03:32:41|37396.16
03:32:42|37396.16
03:32:43|37392.42
03:32:44|37392.41
03:32:45|37392.41
03:32:46|37392.41
03:32:47|37389.55
03:32:48|37389.55
03:32:49|37389.55
03:32:51|37390.63
03:32:51|37390.63
03:32:52|37386.73
03:32:53|37386.73
03:32:54|37386.73
03:32:55|37386.73
03:32:57|37386.73
03:32:58|37386.73
03:32:58|37386.73
03:32:59|37385.11
03:33:01|37385.11
03:33:01|37385.11
03:33:03|37385.11
03:33:05|37385.11
03:33:05|37385.11
03:33:08|37385.11
03:33:09|37385.11
03:33:10|37376.75
03:33:10|37376.75
03:33:12|37376.75
03:33:13|37376.75
03:33:13|37376.75
03:33:15|37376.75
03:33:16|37396.05
03:33:17|37394.72
03:33:18|37394.72
03:33:19|37394.72
03:33:20|37394.72
03:33:22|37394.72
03:33:23|37394.72
03:33:23|37394.72
03:33:25|37394.72
03:33:25|37394.72
03:33:26|37390.82
03:33:27|37393.14
03:33:28|37393.14
03:33:29|37393.14
03:33:30|37393.14
03:33:31|37393.14
03:33:32|37396.26
03:33:34|37396.26
03:33:35|37396.26
03:33:35|37396.26
03:33:37|37403.
03:33:37|37403.
03:33:39|37403.
03:33:40|37403.
03:33:41|37403.
03:33:43|37403.
03:33:43|37403.
03:33:44|37403.
03:33:45|37403.
03:33:46|37403.
03:33:47|37403.
03:33:49|37403.
03:33:50|37403.
03:33:51|37403.
03:33:52|37403.
03:33:53|37403.18
03:33:55|37403.18
03:33:56|37403.18
03:33:56|37403.18
03:33:58|37403.18
03:33:59|37403.18
03:34:00|37410.5
03:34:02|37410.5
03:34:03|37410.5
03:34:04|37410.5
03:34:06|37411.3
03:34:06|37411.3
03:34:07|37411.3
03:34:09|37411.3
03:34:10|37411.3
03:34:11|37411.3
03:34:12|37411.3
03:34:12|37411.3
03:34:14|37423.76
03:34:15|37423.76
03:34:16|37423.76
03:34:17|37419.
03:34:18|37419.
03:34:19|37427.95
03:34:21|37427.95
03:34:21|37427.95
03:34:23|37427.95
03:34:23|37427.95
03:34:25|37427.95
03:34:26|37401.05
03:34:27|37401.05
03:34:28|37401.05
03:34:29|37393.35
03:34:30|37385.72
03:34:31|37385.71
03:34:32|37386.81
03:34:33|37386.81
03:34:34|37386.81
03:34:36|37393.45
03:34:37|37393.45
03:34:38|37400.73
03:34:39|37400.73
03:34:40|37400.73
03:34:41|37399.96
03:34:42|37395.94
03:34:44|37395.94
03:34:44|37395.94
03:34:45|37395.94
03:34:47|37395.94
03:34:48|37395.94
03:34:48|37395.94
03:34:50|37395.94
03:34:51|37395.94
03:34:52|37403.31
03:34:53|37403.31
03:34:54|37403.31
03:34:55|37403.31
03:34:56|37408.67
03:34:57|37408.67
03:34:59|37408.67
03:34:59|37408.67
03:35:00|37408.67
03:35:02|37408.67
03:35:03|37408.67
03:35:04|37408.67
03:35:05|37408.67
03:35:05|37408.67
03:35:07|37408.67
03:35:08|37408.67
03:35:09|37409.32
03:35:10|37409.32
03:35:12|37409.32
03:35:13|37409.32
03:35:14|37407.44
03:35:15|37407.44
03:35:16|37407.44
03:35:18|37407.44
03:35:19|37407.44
03:35:19|37407.44
03:35:20|37407.44
03:35:21|37407.44
03:35:23|37407.44
03:35:24|37407.44
03:35:25|37407.44
03:35:26|37402.78
03:35:27|37402.78
03:35:28|37402.78
03:35:29|37402.78
03:35:31|37402.78
03:35:32|37402.78
03:35:33|37402.78
03:35:34|37402.78
03:35:35|37402.78
03:35:36|37402.78
03:35:37|37402.78
03:35:37|37402.78
03:35:39|37402.78
03:35:40|37402.78
03:35:41|37402.78
03:35:42|37402.78
03:35:43|37402.78
03:35:44|37402.78
03:35:45|37402.78
03:35:46|37402.78
03:35:47|37402.78
03:35:48|37402.78
03:35:49|37402.78
03:35:50|37402.78
03:35:51|37403.67
03:35:52|37403.67
03:35:53|37403.67
03:35:54|37403.67
03:35:55|37403.67
03:35:56|37403.67
03:35:57|37403.67
03:35:58|37403.67
03:35:59|37403.67
03:36:00|37403.67
03:36:01|37403.67
03:36:03|37403.67
03:36:04|37403.67
03:36:06|37403.67
03:36:07|37403.67
03:36:09|37403.67
03:36:09|37402.78
03:36:10|37402.78
03:36:13|37402.78
03:36:14|37402.78
03:36:15|37402.78
03:36:16|37402.78
03:36:17|37402.78
03:36:18|37402.78
03:36:19|37402.78
03:36:20|37402.78
03:36:21|37402.78
03:36:22|37402.78
03:36:24|37402.78
03:36:25|37402.78
03:36:26|37402.78
03:36:27|37402.78
03:36:28|37409.17
03:36:29|37411.73
03:36:30|37411.73
03:36:31|37411.73
03:36:32|37411.73
03:36:33|37411.73
03:36:34|37411.73
03:36:35|37404.8
03:36:36|37404.8
03:36:37|37404.8
03:36:38|37404.8
03:36:39|37404.8
03:36:40|37404.8
03:36:41|37404.8
03:36:42|37404.8
03:36:43|37404.8
03:36:44|37408.58
03:36:45|37408.58
03:36:46|37408.58
03:36:47|37408.58
03:36:48|37408.58
03:36:50|37408.58
03:36:51|37408.58
03:36:51|37408.58
03:36:53|37408.58
03:36:54|37408.58
03:36:55|37408.58
03:36:56|37408.58
03:36:57|37408.58
03:36:58|37394.26
03:36:59|37394.26
03:37:00|37394.26
03:37:01|37394.26
03:37:02|37394.37
03:37:03|37394.37
03:37:04|37394.37
03:37:07|37394.37
03:37:07|37394.37
03:37:08|37394.47
03:37:09|37394.47
03:37:10|37394.47
03:37:11|37394.47
03:37:13|37394.47
03:37:14|37394.47
03:37:15|37394.47
03:37:16|37394.47
03:37:16|37394.47
03:37:18|37394.47
03:37:19|37394.47
03:37:21|37394.47
03:37:21|37394.47
03:37:22|37394.47
03:37:23|37394.47
03:37:25|37394.47
03:37:27|37394.47
03:37:27|37394.47
03:37:28|37394.47
03:37:29|37394.47
03:37:30|37394.47
03:37:31|37394.47
03:37:32|37394.47
03:37:33|37394.47
03:37:34|37394.47
03:37:35|37394.47
03:37:36|37394.47
03:37:37|37394.47
03:37:38|37394.47
03:37:39|37394.47
03:37:40|37394.47
03:37:41|37396.86
03:37:42|37396.86
03:37:43|37396.86
03:37:44|37396.86
03:37:45|37396.86
03:37:46|37396.86
03:37:47|37394.27
03:37:48|37394.27
03:37:49|37394.27
03:37:50|37394.27
03:37:52|37394.27
03:37:53|37394.27
03:37:53|37394.27
03:37:54|37394.27
03:37:56|37394.27
03:37:58|37394.27
03:37:58|37394.27
03:37:59|37394.27
03:38:01|37394.27
03:38:02|37394.27
03:38:03|37394.27
03:38:04|37394.27
03:38:06|37394.27
03:38:07|37394.27
03:38:08|37394.27
03:38:09|37394.27
03:38:10|37394.27
03:38:11|37394.27
03:38:13|37394.27
03:38:14|37394.27
03:38:15|37394.27
03:38:16|37394.27
03:38:16|37394.27
03:38:18|37394.27
03:38:19|37394.27
03:38:20|37394.27
03:38:21|37394.27
03:38:22|37394.27
03:38:24|37394.27
03:38:24|37394.27
03:38:25|37394.27
03:38:26|37394.27
03:38:27|37394.27
03:38:28|37394.27
03:38:29|37394.27
03:38:30|37394.27
03:38:31|37394.27
03:38:32|37394.27
03:38:33|37394.27
03:38:34|37394.27
03:38:35|37394.27
03:38:36|37394.27
03:38:37|37394.27
03:38:39|37394.27
03:38:40|37394.27
03:38:41|37394.27
03:38:42|37394.27
03:38:43|37394.27
03:38:44|37394.27
03:38:45|37394.27
03:38:46|37394.27
03:38:47|37394.27
03:38:48|37383.13
03:38:48|37378.
03:38:50|37378.
03:38:51|37378.
03:38:53|37378.
03:38:54|37373.63
03:38:55|37372.78
03:38:55|37362.96
03:38:56|37362.96
03:38:57|37362.96
03:38:59|37362.96
03:39:00|37362.96
03:39:01|37368.23
03:39:02|37368.23
03:39:03|37368.23
03:39:04|37368.23
03:39:05|37368.23
03:39:07|37368.23
03:39:08|37368.23
03:39:09|37368.23
03:39:11|37368.23
03:39:11|37368.23
03:39:13|37368.23
03:39:14|37368.23
03:39:15|37369.24
03:39:16|37369.24
03:39:17|37369.24
03:39:19|37369.24
03:39:19|37369.24
03:39:21|37369.24
03:39:22|37369.24
03:39:23|37369.24
03:39:24|37372.33
03:39:25|37372.33
03:39:26|37372.33
03:39:27|37372.33
03:39:28|37370.46
03:39:29|37370.46
03:39:30|37374.24
03:39:31|37374.24
03:39:32|37374.24
03:39:33|37376.96
03:39:34|37380.97
03:39:36|37387.26
03:39:37|37387.26
03:39:37|37387.26
03:39:39|37387.26
03:39:40|37387.26
03:39:40|37387.26
03:39:41|37387.26
03:39:42|37387.26
03:39:43|37387.55
03:39:45|37387.55
03:39:45|37387.55
03:39:47|37387.54
03:39:48|37387.54
03:39:49|37387.54
03:39:50|37383.48
03:39:51|37383.48
03:39:52|37383.48
03:39:53|37383.48
03:39:55|37383.48
03:39:56|37375.18
03:39:57|37375.18
03:39:58|37375.18
03:39:59|37375.18
03:40:00|37375.51
03:40:01|37375.51
03:40:02|37375.51
03:40:03|37375.51
03:40:04|37375.51
03:40:06|37375.51
03:40:06|37368.05
03:40:07|37359.78
03:40:10|37359.78
03:40:11|37366.01
03:40:12|37366.01
03:40:14|37366.01
03:40:14|37364.21
03:40:16|37364.21
03:40:17|37364.21
03:40:18|37364.2
03:40:20|37364.2
03:40:20|37364.2
03:40:21|37364.2
03:40:22|37364.2
03:40:23|37364.2
03:40:24|37364.2
03:40:25|37364.2
03:40:27|37364.2
03:40:28|37359.46
03:40:29|37359.46
03:40:30|37359.46
03:40:32|37359.46
03:40:33|37359.46
03:40:34|37364.01
03:40:34|37364.01
03:40:35|37364.01
03:40:37|37364.01
03:40:38|37364.01
03:40:39|37364.01
03:40:40|37364.01
03:40:41|37364.01
03:40:42|37364.01
03:40:43|37364.01
03:40:44|37364.01
03:40:45|37364.01
03:40:46|37364.01
03:40:47|37359.46
03:40:48|37359.46
03:40:49|37359.46
03:40:50|37359.46
03:40:51|37359.46
03:40:52|37359.46
03:40:53|37359.46
03:40:54|37359.46
03:40:56|37357.74
03:40:57|37357.94
03:40:58|37357.94
03:40:59|37357.94
03:41:00|37357.94
03:41:01|37357.94
03:41:02|37357.94
03:41:03|37357.94
03:41:04|37357.94
03:41:05|37357.94
03:41:06|37357.94
03:41:07|37357.94
03:41:09|37357.94
03:41:10|37357.94
03:41:11|37356.15
03:41:13|37356.15
03:41:13|37356.15
03:41:15|37356.15
03:41:16|37356.15
03:41:17|37356.15
03:41:19|37356.15
03:41:19|37356.15
03:41:21|37356.15
03:41:21|37356.59
03:41:23|37359.17
03:41:24|37359.17
03:41:26|37357.31
03:41:26|37357.31
03:41:28|37357.31
03:41:29|37357.47
03:41:30|37357.47
03:41:31|37357.47
03:41:32|37357.47
03:41:33|37357.47
03:41:34|37357.47
03:41:35|37357.47
03:41:37|37357.47
03:41:38|37357.47
03:41:39|37357.47
03:41:41|37357.47
03:41:41|37357.47
03:41:43|37357.47
03:41:43|37357.47
03:41:44|37357.47
03:41:45|37357.47
03:41:46|37357.47
03:41:47|37357.47
03:41:49|37357.47
03:41:49|37357.47
03:41:51|37357.47
03:41:51|37357.47
03:41:52|37357.93
03:41:53|37357.93
03:41:55|37357.93
03:41:55|37357.93
03:41:56|37357.93
03:41:57|37357.93
03:41:59|37357.93
03:41:59|37357.93
03:42:01|37357.93
03:42:02|37357.93
03:42:03|37357.93
03:42:04|37357.93
03:42:05|37357.93
03:42:07|37357.93
03:42:07|37357.93
03:42:08|37357.93
03:42:09|37357.93
03:42:11|37357.93
03:42:13|37357.93
03:42:14|37357.93
03:42:15|37357.93
03:42:16|37357.93
03:42:17|37357.93
03:42:18|37357.93
03:42:20|37357.93
03:42:20|37357.93
03:42:22|37365.61
03:42:23|37365.61
03:42:24|37365.61
03:42:25|37365.61
03:42:25|37365.61
03:42:27|37365.61
03:42:28|37365.61
03:42:29|37365.61
03:42:29|37365.61
03:42:31|37365.61
03:42:31|37365.61
03:42:32|37365.61
03:42:34|37365.61
03:42:35|37362.88
03:42:36|37362.88
03:42:38|37365.77
03:42:39|37365.77
03:42:39|37365.77
03:42:40|37365.77
03:42:42|37365.77
03:42:43|37365.77
03:42:44|37365.77
03:42:45|37365.77
03:42:46|37365.77
03:42:46|37365.77
03:42:48|37365.77
03:42:49|37365.77
03:42:49|37365.77
03:42:50|37365.77
03:42:52|37360.84
03:42:53|37360.84
03:42:54|37360.84
03:42:55|37360.84
03:42:56|37360.84
03:42:57|37360.84
03:42:58|37360.84
03:43:00|37360.84
03:43:00|37360.84
03:43:01|37360.84
03:43:02|37360.84
03:43:03|37360.84
03:43:04|37360.84
03:43:05|37360.83
03:43:06|37360.83
03:43:07|37360.83
03:43:09|37360.83
03:43:11|37360.83
03:43:11|37360.83
03:43:13|37358.96
03:43:14|37357.57
03:43:15|37357.57
03:43:16|37357.57
03:43:17|37357.57
03:43:18|37357.57
03:43:20|37357.57
03:43:21|37357.57
03:43:22|37357.57
03:43:23|37357.57
03:43:24|37357.57
03:43:25|37357.57
03:43:26|37357.57
03:43:27|37357.57
03:43:28|37357.57
03:43:29|37357.57
03:43:30|37357.57
03:43:31|37357.57
03:43:32|37357.57
03:43:33|37357.57
03:43:34|37357.57
03:43:35|37357.57
03:43:36|37357.57
03:43:37|37357.57
03:43:38|37357.57
03:43:39|37357.57
03:43:40|37357.57
03:43:41|37356.37
03:43:43|37356.37
03:43:44|37356.37
03:43:45|37356.37
03:43:45|37356.37
03:43:47|37356.37
03:43:47|37356.37
03:43:48|37356.37
03:43:49|37356.37
03:43:51|37356.37
03:43:51|37356.37
03:43:52|37357.04
03:43:54|37357.04
03:43:55|37357.04
03:43:56|37357.04
03:43:57|37357.04
03:43:58|37357.04
03:43:59|37357.04
03:44:00|37357.04
03:44:01|37357.04
03:44:02|37357.04
03:44:04|37357.49
03:44:05|37357.49
03:44:06|37357.49
03:44:07|37357.49
03:44:08|37357.49
03:44:10|37351.85
03:44:11|37350.01
03:44:12|37350.
03:44:13|37354.73
03:44:14|37354.73
03:44:15|37354.73
03:44:17|37354.73
03:44:18|37354.73
03:44:18|37354.73
03:44:19|37354.73
03:44:21|37353.8
03:44:21|37353.8
03:44:23|37353.8
03:44:23|37353.8
03:44:25|37353.8
03:44:26|37353.8
03:44:26|37353.8
03:44:28|37353.8
03:44:28|37353.8
03:44:30|37353.8
03:44:30|37353.8
03:44:32|37353.8
03:44:33|37353.8
03:44:34|37353.8
03:44:34|37353.8
03:44:36|37353.8
03:44:36|37353.8
03:44:37|37353.8
03:44:38|37353.8
03:44:39|37353.8
03:44:41|37353.86
03:44:41|37353.86
03:44:43|37353.86
03:44:44|37353.86
03:44:44|37353.86
03:44:46|37353.86
03:44:47|37353.86
03:44:48|37353.86
03:44:49|37353.86
03:44:50|37349.74
03:44:51|37349.74
03:44:51|37349.74
03:44:53|37349.74
03:44:54|37349.74
03:44:55|37349.74
03:44:55|37349.74
03:44:57|37349.74
03:44:57|37349.74
03:44:59|37349.74
03:44:59|37349.74
03:45:01|37349.85
03:45:02|37349.85
03:45:04|37344.06
03:45:04|37344.23
03:45:06|37344.23
03:45:06|37344.23
03:45:08|37344.23
03:45:08|37344.23
03:45:10|37344.23
03:45:10|37344.23
03:45:12|37344.23
03:45:12|37344.23
03:45:14|37344.23
03:45:16|37344.23
03:45:16|37344.23
03:45:18|37344.23
03:45:19|37344.23
03:45:20|37344.23
03:45:21|37344.23
03:45:22|37344.23
03:45:23|37344.23
03:45:24|37344.23
03:45:25|37344.23
03:45:26|37344.23
03:45:27|37344.23
03:45:28|37344.08
03:45:29|37350.56
03:45:30|37357.36
03:45:31|37357.24
03:45:32|37357.24
03:45:33|37357.24
03:45:34|37357.24
03:45:35|37357.24
03:45:36|37357.24
03:45:37|37357.24
03:45:38|37357.24
03:45:39|37357.24
03:45:40|37357.24
03:45:41|37357.24
03:45:42|37357.24
03:45:43|37357.24
03:45:44|37357.24
03:45:45|37357.24
03:45:46|37357.24
03:45:47|37357.24
03:45:48|37357.24
03:45:49|37357.24
03:45:50|37344.41
03:45:51|37344.05
03:45:52|37344.05
03:45:53|37344.05
03:45:55|37344.05
03:45:56|37344.05
03:45:57|37344.05
03:45:58|37344.05
03:45:59|37344.05
03:46:00|37344.05
03:46:01|37344.05
03:46:02|37344.05
03:46:03|37340.32
03:46:04|37335.65
03:46:05|37320.14
03:46:06|37321.81
03:46:07|37321.81
03:46:08|37324.64
03:46:10|37324.64
03:46:11|37328.3
03:46:12|37328.3
03:46:13|37328.3
03:46:13|37328.2
03:46:16|37328.2
03:46:17|37328.2
03:46:18|37328.2
03:46:19|37335.32
03:46:21|37334.19
03:46:23|37334.19
03:46:24|37334.19
03:46:24|37334.19
03:46:25|37328.61
03:46:27|37328.61
03:46:27|37328.61
03:46:29|37328.61
03:46:30|37328.61
03:46:31|37328.61
03:46:32|37328.61
03:46:33|37328.61
03:46:33|37328.61
03:46:34|37328.61
03:46:35|37328.62
03:46:36|37328.62
03:46:38|37328.62
03:46:39|37328.62
03:46:40|37328.62
03:46:41|37328.62
03:46:41|37328.62
03:46:43|37328.62
03:46:44|37328.62
03:46:45|37328.62
03:46:46|37328.2
03:46:47|37320.13
03:46:48|37320.13
03:46:49|37320.13
03:46:49|37320.13
03:46:50|37320.13
03:46:52|37325.07
03:46:53|37325.07
03:46:55|37325.07
03:46:55|37325.07
03:46:56|37325.07
03:46:57|37325.07
03:46:58|37325.07
03:47:00|37325.07
03:47:02|37325.07
03:47:02|37325.07
03:47:03|37325.07
03:47:04|37333.16
03:47:05|37333.16
03:47:06|37333.16
03:47:07|37333.16
03:47:08|37333.16
03:47:09|37333.16
03:47:11|37333.16
03:47:12|37333.16
03:47:13|37333.16
03:47:14|37333.16
03:47:15|37333.16
03:47:16|37341.57
03:47:18|37341.57
03:47:18|37341.57
03:47:19|37341.57
03:47:20|37341.57
03:47:21|37341.57
03:47:22|37341.57
03:47:23|37350.23
03:47:24|37350.23
03:47:25|37350.23
03:47:26|37350.23
03:47:27|37350.23
03:47:29|37350.23
03:47:29|37356.74
03:47:30|37356.74
03:47:31|37356.74
03:47:32|37356.74
03:47:34|37356.74
03:47:35|37356.74
03:47:36|37356.74
03:47:38|37369.6
03:47:38|37369.6
03:47:40|37369.6
03:47:40|37369.6
03:47:42|37372.1
03:47:42|37373.97
03:47:43|37373.97
03:47:44|37373.97
03:47:46|37373.97
03:47:46|37381.83
03:47:47|37381.83
03:47:48|37381.83
03:47:49|37388.74
03:47:50|37388.74
03:47:52|37388.74
03:47:53|37388.74
03:47:54|37389.51
03:47:54|37389.51
03:47:55|37388.75
03:47:56|37388.17
03:47:57|37388.17
03:47:58|37388.17
03:47:59|37388.17
03:48:00|37388.17
03:48:01|37388.17
03:48:03|37388.17
03:48:04|37388.17
03:48:04|37374.07
03:48:05|37374.07
03:48:07|37374.07
03:48:08|37374.07
03:48:08|37374.07
03:48:09|37374.07
03:48:11|37374.07
03:48:11|37374.07
03:48:13|37374.07
03:48:14|37374.07
03:48:16|37366.16
03:48:17|37366.16
03:48:19|37366.16
03:48:19|37366.16
03:48:20|37366.16
03:48:21|37366.16
03:48:22|37374.05
03:48:23|37374.05
03:48:24|37374.05
03:48:25|37374.05
03:48:26|37374.05
03:48:27|37374.05
03:48:29|37374.05
03:48:30|37376.23
03:48:31|37376.23
03:48:33|37376.24
03:48:33|37380.68
03:48:34|37380.68
03:48:35|37380.68
03:48:36|37380.68
03:48:37|37380.68
03:48:38|37380.68
03:48:39|37380.68
03:48:40|37380.68
03:48:41|37380.68
03:48:42|37380.68
03:48:43|37380.68
03:48:44|37380.68
03:48:46|37380.68
03:48:47|37386.09
03:48:49|37375.18
03:48:49|37375.18
03:48:51|37375.18
03:48:52|37375.18
03:48:52|37375.18
03:48:53|37375.18
03:48:55|37375.18
03:48:56|37375.18
03:48:56|37375.18
03:48:58|37375.18
03:48:58|37375.18
03:48:59|37377.99
03:49:01|37377.99
03:49:02|37379.14
03:49:02|37379.14
03:49:05|37379.14
03:49:06|37379.14
03:49:07|37379.14
03:49:08|37379.14
03:49:09|37379.14
03:49:10|37379.14
03:49:11|37379.86
03:49:12|37379.86
03:49:13|37379.85
03:49:14|37379.85
03:49:15|37379.85
03:49:17|37381.7
03:49:17|37381.7
03:49:19|37381.7
03:49:20|37381.7
03:49:21|37381.7
03:49:22|37381.7
03:49:23|37381.7
03:49:24|37378.32
03:49:25|37378.32
03:49:26|37378.32
03:49:27|37378.32
03:49:28|37378.32
03:49:29|37378.32
03:49:30|37378.32
03:49:31|37378.32
03:49:32|37371.12
03:49:33|37371.12
03:49:34|37371.12
03:49:35|37371.12
03:49:37|37371.12
03:49:37|37371.12
03:49:39|37371.12
03:49:40|37371.12
03:49:40|37371.12
03:49:41|37371.12
03:49:42|37371.12
03:49:44|37371.12
03:49:44|37371.12
03:49:46|37371.12
03:49:47|37371.21
03:49:48|37371.21
03:49:49|37371.21
03:49:50|37371.21
03:49:51|37371.21
03:49:52|37371.21
03:49:53|37371.21
03:49:54|37371.21
03:49:55|37371.21
03:49:56|37371.21
03:49:57|37371.21
03:49:58|37371.21
03:49:59|37371.37
03:50:00|37371.37
03:50:01|37371.36
03:50:02|37371.36
03:50:03|37371.36
03:50:04|37371.36
03:50:05|37371.36
03:50:06|37380.82
03:50:07|37380.82
03:50:09|37384.93
03:50:09|37384.93
03:50:11|37380.4
03:50:12|37380.4
03:50:13|37380.39
03:50:15|37380.39
03:50:16|37380.39
03:50:16|37380.39
03:50:17|37380.39
03:50:18|37380.39
03:50:20|37380.39
03:50:20|37380.39
03:50:21|37380.39
03:50:23|37380.39
03:50:24|37380.39
03:50:25|37379.53
03:50:27|37379.53
03:50:27|37379.53
03:50:28|37379.53
03:50:30|37379.53
03:50:31|37379.53
03:50:32|37379.53
03:50:33|37379.53
03:50:35|37379.53
03:50:36|37379.53
03:50:37|37379.53
03:50:38|37379.53
03:50:39|37379.53
03:50:40|37369.03
03:50:41|37369.03
03:50:42|37366.26
03:50:43|37355.57
03:50:44|37355.57
03:50:45|37355.57
03:50:46|37355.57
03:50:47|37355.57
03:50:48|37355.57
03:50:49|37355.57
03:50:50|37355.57
03:50:51|37355.57
03:50:52|37355.57
03:50:53|37355.57
03:50:54|37355.1
03:50:55|37355.1
03:50:56|37355.1
03:50:57|37355.1
03:50:58|37355.1
03:50:59|37355.1
03:51:00|37343.01
03:51:01|37343.01
03:51:02|37343.01
03:51:03|37343.01
03:51:04|37343.01
03:51:05|37343.01
03:51:06|37343.01
03:51:07|37340.77
03:51:08|37340.77
03:51:10|37327.69
03:51:11|37329.58
03:51:12|37325.15
03:51:13|37325.16
03:51:14|37325.16
03:51:15|37325.16
03:51:16|37325.15
03:51:17|37325.15
03:51:19|37325.15
03:51:20|37325.15
03:51:21|37323.56
03:51:22|37323.56
03:51:23|37323.56
03:51:25|37323.56
03:51:25|37323.56
03:51:27|37323.56
03:51:28|37323.39
03:51:28|37323.39
03:51:29|37327.69
03:51:31|37327.69
03:51:32|37327.69
03:51:33|37327.69
03:51:33|37328.21
03:51:34|37328.21
03:51:35|37328.21
03:51:37|37328.21
03:51:37|37328.21
03:51:38|37328.21
03:51:40|37328.21
03:51:40|37328.21
03:51:42|37328.21
03:51:43|37328.21
03:51:43|37323.56
03:51:44|37320.51
03:51:45|37320.51
03:51:46|37320.51
03:51:47|37320.51
03:51:49|37320.51
03:51:50|37320.51
03:51:50|37315.47
03:51:51|37315.47
03:51:52|37315.47
03:51:53|37315.17
03:51:54|37315.17
03:51:56|37315.17
03:51:56|37315.17
03:51:57|37317.03
03:51:58|37318.67
03:51:59|37318.67
03:52:00|37318.67
03:52:02|37318.67
03:52:03|37332.5
03:52:04|37332.5
03:52:05|37332.5
03:52:06|37320.96
03:52:07|37320.96
03:52:08|37320.96
03:52:10|37333.25
03:52:10|37333.25
03:52:11|37333.25
03:52:13|37335.23
03:52:13|37335.23
03:52:14|37335.23
03:52:15|37335.23
03:52:17|37335.23
03:52:18|37335.23
03:52:20|37335.23
03:52:21|37320.38
03:52:22|37320.38
03:52:23|37323.8
03:52:23|37323.8
03:52:25|37318.7
03:52:26|37318.67
03:52:27|37314.83
03:52:28|37314.83
03:52:29|37314.83
03:52:30|37332.41
03:52:31|37332.41
03:52:32|37332.41
03:52:33|37332.41
03:52:34|37332.41
03:52:35|37332.41
03:52:36|37332.41
03:52:37|37332.41
03:52:38|37332.41
03:52:39|37310.21
03:52:40|37310.21
03:52:41|37310.22
03:52:42|37310.22
03:52:43|37318.93
03:52:44|37321.28
03:52:45|37321.28
03:52:46|37321.28
03:52:47|37321.28
03:52:48|37321.28
03:52:49|37321.19
03:52:50|37324.34
03:52:51|37324.34
03:52:52|37321.18
03:52:53|37321.18
03:52:54|37321.18
03:52:55|37318.93
03:52:56|37322.48
03:52:57|37322.48
03:52:58|37322.48
03:52:59|37322.48
03:53:00|37321.02
03:53:01|37321.02
03:53:02|37321.02
03:53:03|37321.02
03:53:04|37321.02
03:53:05|37321.02
03:53:06|37321.02
03:53:07|37321.02
03:53:08|37329.71
03:53:09|37329.71
03:53:10|37329.71
03:53:11|37329.71
03:53:12|37320.35
03:53:14|37320.35
03:53:15|37320.35
03:53:16|37320.35
03:53:17|37322.4
03:53:18|37322.4
03:53:19|37322.4
03:53:20|37322.4
03:53:21|37331.04
03:53:23|37337.04
03:53:23|37337.04
03:53:25|37337.04
03:53:25|37330.74
03:53:27|37330.74
03:53:28|37330.74
03:53:29|37330.74
03:53:30|37334.35
03:53:31|37323.52
03:53:32|37323.52
03:53:34|37323.52
03:53:35|37323.52
03:53:36|37323.52
03:53:36|37323.52
03:53:37|37323.52
03:53:38|37323.52
03:53:39|37323.52
03:53:41|37323.52
03:53:42|37323.52
03:53:43|37323.52
03:53:44|37323.52
03:53:44|37323.53
03:53:45|37329.98
03:53:47|37329.98
03:53:48|37329.98
03:53:49|37329.98
03:53:50|37343.7
03:53:51|37329.27
03:53:51|37325.64
03:53:52|37325.64
03:53:53|37325.64
03:53:55|37325.64
03:53:55|37325.64
03:53:57|37332.86
03:53:58|37327.19
03:53:59|37327.19
03:54:00|37327.19
03:54:00|37327.19
03:54:02|37327.19
03:54:03|37329.08
03:54:05|37329.08
03:54:05|37329.08
03:54:07|37329.08
03:54:09|37329.2
03:54:09|37329.2
03:54:10|37329.2
03:54:11|37329.2
03:54:13|37329.2
03:54:14|37331.06
03:54:15|37331.38
03:54:16|37331.38
03:54:17|37332.44
03:54:18|37332.46
03:54:20|37336.06
03:54:20|37340.64
03:54:21|37340.64
03:54:22|37340.64
03:54:24|37339.47
03:54:25|37339.47
03:54:26|37339.47
03:54:27|37339.47
03:54:27|37339.47
03:54:29|37339.47
03:54:30|37339.47
03:54:31|37363.75
03:54:33|37344.22
03:54:33|37344.22
03:54:34|37344.22
03:54:35|37348.32
03:54:36|37348.32
03:54:37|37348.32
03:54:40|37348.32
03:54:41|37348.32
03:54:42|37348.32
03:54:43|37348.32
03:54:44|37348.32
03:54:45|37348.32
03:54:46|37353.58
03:54:47|37353.58
03:54:48|37353.58
03:54:49|37353.58
03:54:50|37356.04
03:54:51|37349.41
03:54:52|37349.41
03:54:53|37349.41
03:54:54|37349.42
03:54:56|37349.42
03:54:56|37349.42
03:54:57|37368.89
03:54:58|37368.89
03:54:59|37349.41
03:55:00|37349.41
03:55:01|37349.41
03:55:02|37349.41
03:55:04|37348.22
03:55:06|37348.22
03:55:06|37348.22
03:55:08|37348.22
03:55:09|37348.22
03:55:09|37348.22
03:55:11|37348.22
03:55:13|37348.22
03:55:13|37348.22
03:55:14|37348.22
03:55:16|37348.22
03:55:16|37348.22
03:55:17|37351.43
03:55:19|37343.92
03:55:20|37343.92
03:55:22|37343.92
03:55:23|37342.03
03:55:24|37347.62
03:55:25|37347.62
03:55:26|37343.88
03:55:27|37343.88
03:55:28|37343.88
03:55:29|37343.88
03:55:30|37343.88
03:55:31|37343.88
03:55:33|37343.88
03:55:33|37343.88
03:55:34|37343.88
03:55:35|37343.88
03:55:36|37343.88
03:55:37|37343.88
03:55:38|37343.88
03:55:39|37343.66
03:55:40|37343.66
03:55:41|37343.66
03:55:42|37343.66
03:55:44|37343.66
03:55:44|37358.94
03:55:46|37358.94
03:55:47|37358.94
03:55:48|37346.06
03:55:48|37353.07
03:55:50|37351.96
03:55:50|37355.93
03:55:51|37351.96
03:55:53|37351.96
03:55:53|37354.52
03:55:54|37354.52
03:55:56|37351.96
03:55:57|37351.96
03:55:57|37351.96
03:55:59|37351.96
03:55:59|37351.96
03:56:00|37351.96
03:56:02|37351.96
03:56:03|37351.96
03:56:03|37351.24
03:56:04|37351.24
03:56:06|37351.24
03:56:06|37351.24
03:56:07|37351.24
03:56:08|37351.24
03:56:09|37351.24
03:56:10|37354.05
03:56:12|37372.59
03:56:13|37372.59
03:56:13|37372.59
03:56:15|37372.59
03:56:16|37372.59
03:56:17|37372.59
03:56:18|37353.6
03:56:19|37353.6
03:56:20|37353.6
03:56:21|37345.83
03:56:22|37345.83
03:56:23|37345.83
03:56:24|37345.83
03:56:25|37345.83
03:56:27|37343.7
03:56:27|37343.7
03:56:29|37343.7
03:56:29|37343.7
03:56:31|37339.78
03:56:32|37339.78
03:56:32|37339.78
03:56:34|37339.78
03:56:35|37339.78
03:56:36|37339.78
03:56:37|37339.78
03:56:39|37344.39
03:56:40|37344.6
03:56:42|37348.32
03:56:43|37348.32
03:56:44|37356.36
03:56:45|37356.36
03:56:46|37350.14
03:56:48|37350.14
03:56:49|37350.14
03:56:50|37350.14
03:56:51|37353.59
03:56:52|37354.44
03:56:53|37354.6
03:56:54|37354.6
03:56:55|37354.6
03:56:57|37354.74
03:56:57|37354.74
03:56:58|37354.74
03:56:59|37353.95
03:57:00|37355.82
03:57:01|37355.82
03:57:03|37355.82
03:57:04|37356.35
03:57:05|37356.35
03:57:07|37356.35
03:57:07|37356.35
03:57:08|37354.49
03:57:10|37356.35
03:57:10|37368.64
03:57:12|37368.64
03:57:14|37360.97
03:57:15|37360.97
03:57:15|37360.97
03:57:16|37360.97
03:57:18|37368.61
03:57:19|37368.64
03:57:21|37368.63
03:57:21|37368.63
03:57:22|37378.
03:57:24|37384.99
03:57:25|37384.99
03:57:26|37384.99
03:57:27|37384.99
03:57:28|37384.99
03:57:29|37384.99
03:57:29|37384.99
03:57:31|37394.52
03:57:33|37394.52
03:57:33|37394.52
03:57:35|37394.52
03:57:35|37384.63
03:57:36|37384.63
03:57:38|37384.63
03:57:38|37384.63
03:57:39|37384.63
03:57:41|37390.79
03:57:41|37390.78
03:57:42|37390.78
03:57:43|37390.78
03:57:45|37390.79
03:57:46|37390.79
03:57:46|37390.79
03:57:47|37390.79
03:57:48|37390.79
03:57:49|37390.79
03:57:51|37387.93
03:57:51|37387.92
03:57:53|37387.92
03:57:54|37387.92
03:57:54|37387.92
03:57:55|37387.92
03:57:57|37387.92
03:57:57|37387.92
03:57:59|37387.92
03:58:00|37387.92
03:58:01|37387.92
03:58:02|37387.91
03:58:03|37387.91
03:58:04|37387.91
03:58:05|37387.91
03:58:06|37387.91
03:58:07|37387.91
03:58:08|37387.91
03:58:10|37387.91
03:58:11|37387.91
03:58:13|37387.91
03:58:14|37387.91
03:58:14|37387.91
03:58:16|37387.92
03:58:17|37387.92
03:58:18|37387.92
03:58:19|37387.92
03:58:20|37387.92
03:58:21|37387.92
03:58:22|37387.92
03:58:23|37397.57
03:58:25|37399.34
03:58:25|37399.34
03:58:27|37399.34
03:58:30|37399.33
03:58:30|37399.33
03:58:31|37399.33
03:58:33|37399.33
03:58:34|37397.71
03:58:35|37397.71
03:58:36|37397.71
03:58:37|37397.71
03:58:38|37397.71
03:58:40|37397.71
03:58:40|37397.71
03:58:41|37397.71
03:58:42|37397.71
03:58:43|37397.71
03:58:45|37408.49
03:58:46|37412.12
03:58:47|37412.12
03:58:48|37412.12
03:58:49|37412.12
03:58:50|37412.13
03:58:51|37412.13
03:58:53|37403.28
03:58:54|37403.27
03:58:54|37403.27
03:58:55|37397.72
03:58:56|37397.72
03:58:57|37395.71
03:58:58|37389.55
03:58:59|37389.55
03:59:00|37389.55
03:59:02|37389.55
03:59:02|37389.55
03:59:03|37389.55
03:59:05|37389.55
03:59:05|37389.55
03:59:06|37393.24
03:59:07|37393.24
03:59:08|37393.24
03:59:09|37393.24
03:59:11|37393.24
03:59:11|37386.44
03:59:12|37383.09
03:59:13|37383.09
03:59:14|37383.09
03:59:15|37383.09
03:59:16|37374.31
03:59:17|37374.31
03:59:19|37380.26
03:59:20|37380.26
03:59:21|37374.32
03:59:22|37374.32
03:59:24|37374.32
03:59:25|37374.32
03:59:26|37374.32
03:59:27|37374.32
03:59:28|37374.32
03:59:29|37374.32
03:59:31|37374.32
03:59:31|37374.32
03:59:33|37374.32
03:59:33|37374.32
03:59:34|37374.32
03:59:35|37374.32
03:59:36|37374.32
03:59:37|37374.32
03:59:39|37374.32
03:59:40|37374.32
03:59:42|37390.68
03:59:43|37390.68
03:59:43|37390.68
03:59:45|37390.68
03:59:45|37390.58
03:59:46|37380.09
03:59:48|37380.09
03:59:49|37380.09
03:59:50|37380.09
03:59:51|37380.09
03:59:52|37380.09
03:59:53|37380.09
03:59:54|37380.09
03:59:55|37380.09
03:59:56|37380.09
03:59:57|37380.09
03:59:59|37380.09
03:59:59|37380.09
04:00:00|37380.09
04:00:01|37380.09
04:00:02|37380.29
04:00:03|37402.71
04:00:04|37402.71
04:00:06|37402.71
04:00:08|37402.71
04:00:08|37402.71
04:00:09|37402.71
04:00:10|37402.71
04:00:11|37402.71
04:00:12|37402.71
04:00:13|37402.71
04:00:14|37402.71
04:00:16|37393.09
04:00:17|37393.1
04:00:18|37393.1
04:00:19|37398.14
04:00:20|37398.14
04:00:21|37401.4
04:00:22|37401.4
04:00:23|37400.84
04:00:24|37400.84
04:00:25|37400.87
04:00:27|37403.28
04:00:28|37403.27
04:00:28|37403.27
04:00:30|37403.27
04:00:31|37403.27
04:00:33|37403.28
04:00:34|37403.26
04:00:35|37403.26
04:00:36|37403.26
04:00:37|37403.26
04:00:38|37403.26
04:00:39|37403.26
04:00:40|37403.26
04:00:41|37403.26
04:00:42|37403.26
04:00:43|37403.26
04:00:44|37403.26
04:00:45|37403.26
04:00:46|37403.26
04:00:47|37403.26
04:00:48|37403.26
04:00:49|37403.26
04:00:50|37403.26
04:00:51|37403.26
04:00:52|37403.26
04:00:53|37403.26
04:00:55|37403.26
04:00:55|37403.26
04:00:56|37403.25
04:00:57|37403.25
04:00:58|37403.25
04:01:00|37393.18
04:01:01|37393.18
04:01:03|37385.09
04:01:03|37385.09
04:01:04|37385.09
04:01:05|37385.09
04:01:06|37377.15
04:01:07|37377.15
04:01:08|37377.15
04:01:09|37377.15
04:01:10|37377.15
04:01:11|37377.25
04:01:13|37377.25
04:01:14|37377.25
04:01:15|37377.25
04:01:15|37377.25
04:01:18|37377.25
04:01:18|37377.25
04:01:19|37377.25
04:01:21|37377.25
04:01:22|37380.01
04:01:23|37380.01
04:01:23|37380.01
04:01:25|37380.01
04:01:26|37380.01
04:01:27|37380.01
04:01:28|37380.01
04:01:29|37387.17
04:01:31|37389.04
04:01:32|37389.04
04:01:33|37389.04
04:01:35|37389.04
04:01:36|37389.04
04:01:37|37382.75
04:01:38|37382.75
04:01:39|37382.75
04:01:40|37382.75
04:01:41|37382.75
04:01:43|37386.5
04:01:44|37386.5
04:01:46|37387.36
04:01:46|37387.36
04:01:48|37387.36
04:01:48|37383.59
04:01:50|37383.59
04:01:51|37385.28
04:01:51|37385.28
04:01:53|37385.28
04:01:54|37385.28
04:01:55|37385.28
04:01:57|37385.27
04:01:58|37389.76
04:01:59|37389.76
04:01:59|37389.76
04:02:01|37389.76
04:02:02|37389.76
04:02:03|37389.76
04:02:04|37389.76
04:02:05|37389.76
04:02:06|37385.08
04:02:07|37385.08
04:02:08|37385.08
04:02:09|37385.08
04:02:10|37385.08
04:02:12|37385.08
04:02:13|37385.08
04:02:13|37385.08
04:02:15|37385.08
04:02:15|37385.08
04:02:17|37385.08
04:02:18|37385.08
04:02:18|37385.08
04:02:19|37385.08
04:02:20|37385.08
04:02:21|37385.08
04:02:22|37385.08
04:02:23|37385.08
04:02:24|37385.39
04:02:26|37385.4
04:02:27|37395.2
04:02:28|37395.2
04:02:29|37387.8
04:02:30|37388.27
04:02:32|37388.27
04:02:33|37388.27
04:02:34|37388.27
04:02:35|37388.27
04:02:36|37388.27
04:02:37|37388.27
04:02:38|37388.27
04:02:39|37388.27
04:02:40|37388.27
04:02:41|37388.27
04:02:42|37388.27
04:02:43|37388.27
04:02:44|37388.27
04:02:45|37388.27
04:02:46|37388.27
04:02:47|37388.27
04:02:48|37388.27
04:02:49|37388.27
04:02:51|37388.27
04:02:52|37388.27
04:02:53|37388.27
04:02:53|37388.61
04:02:54|37388.61
04:02:56|37388.61
04:02:57|37388.61
04:02:58|37388.61
04:02:59|37388.61
04:03:01|37388.61
04:03:02|37388.61
04:03:02|37388.61
04:03:04|37388.61
04:03:05|37374.65
04:03:06|37374.65
04:03:07|37374.65
04:03:08|37374.65
04:03:09|37374.65
04:03:10|37374.65
04:03:11|37374.65
04:03:12|37374.65
04:03:13|37374.65
04:03:14|37374.65
04:03:15|37374.65
04:03:17|37375.91
04:03:17|37375.91
04:03:18|37375.91
04:03:20|37375.91
04:03:21|37375.91
04:03:21|37375.91
04:03:23|37375.91
04:03:23|37375.91
04:03:25|37375.91
04:03:25|37376.39
04:03:27|37376.39
04:03:28|37376.39
04:03:29|37376.39
04:03:30|37376.39
04:03:32|37376.39
04:03:33|37376.39
04:03:34|37376.39
04:03:35|37383.9
04:03:36|37383.9
04:03:37|37383.9
04:03:38|37386.6
04:03:39|37386.6
04:03:40|37386.6
04:03:41|37386.6
04:03:42|37386.6
04:03:44|37386.6
04:03:45|37386.6
04:03:46|37386.6
04:03:47|37386.6
04:03:48|37386.6
04:03:49|37386.6
04:03:50|37386.6
04:03:51|37386.6
04:03:51|37384.3
04:03:52|37384.3
04:03:53|37384.3
04:03:55|37384.3
04:03:55|37384.3
04:03:56|37381.65
04:03:58|37381.65
04:03:59|37381.65
04:03:59|37381.65
04:04:01|37381.64
04:04:02|37381.65
04:04:03|37381.65
04:04:04|37381.65
04:04:06|37381.65
04:04:07|37381.65
04:04:08|37381.65
04:04:09|37381.65
04:04:09|37381.65
04:04:11|37381.65
04:04:12|37381.65
04:04:13|37381.65
04:04:14|37381.64
04:04:15|37381.65
04:04:16|37381.65
04:04:17|37381.65
04:04:19|37381.65
04:04:20|37381.65
04:04:21|37381.65
04:04:22|37381.65
04:04:23|37381.65
04:04:24|37381.65
04:04:25|37381.65
04:04:27|37381.65
04:04:28|37381.65
04:04:29|37382.81
04:04:30|37382.81
04:04:31|37382.81
04:04:33|37382.81
04:04:34|37382.81
04:04:35|37382.81
04:04:36|37382.81
04:04:37|37382.81
04:04:38|37382.81
04:04:39|37382.81
04:04:40|37382.81
04:04:41|37382.81
04:04:42|37382.81
04:04:43|37382.81
04:04:45|37382.81
04:04:46|37382.81
04:04:47|37382.81
04:04:48|37382.81
04:04:49|37376.3
04:04:50|37376.3
04:04:51|37376.3
04:04:52|37376.3
04:04:53|37376.3
04:04:55|37376.3
04:04:55|37376.3
04:04:56|37376.3
04:04:57|37376.3
04:04:59|37376.3
04:04:59|37376.3
04:05:00|37376.3
04:05:01|37374.1
04:05:02|37374.1
04:05:03|37374.1
04:05:05|37374.1
04:05:06|37374.1
04:05:07|37374.1
04:05:08|37374.1
04:05:09|37374.1
04:05:10|37374.1
04:05:11|37374.1
04:05:12|37374.52
04:05:13|37374.52
04:05:14|37374.52
04:05:15|37374.52
04:05:16|37374.52
04:05:17|37374.52
04:05:18|37374.52
04:05:20|37375.58
04:05:21|37375.58
04:05:22|37375.58
04:05:23|37375.58
04:05:24|37375.58
04:05:25|37380.42
04:05:26|37382.27
04:05:27|37382.27
04:05:28|37375.44
04:05:29|37375.44
04:05:30|37375.44
04:05:31|37375.44
04:05:33|37375.44
04:05:34|37375.44
04:05:35|37375.44
04:05:37|37375.44
04:05:37|37374.44
04:05:38|37374.44
04:05:40|37374.44
04:05:41|37374.44
04:05:42|37374.44
04:05:43|37373.77
04:05:45|37373.77
04:05:46|37373.77
04:05:46|37373.77
04:05:48|37373.77
04:05:49|37373.77
04:05:50|37373.77
04:05:51|37375.35
04:05:53|37375.35
04:05:54|37375.35
04:05:55|37375.35
04:05:56|37375.35
04:05:58|37375.35
04:05:59|37375.35
04:05:59|37375.35
04:06:01|37375.35
04:06:01|37375.35
04:06:03|37375.35
04:06:03|37375.35
04:06:04|37375.35
04:06:05|37375.35
04:06:06|37364.77
04:06:07|37363.96
04:06:09|37363.96
04:06:09|37363.96
04:06:10|37363.96
04:06:12|37363.96
04:06:13|37363.96
04:06:14|37363.96
04:06:14|37363.96
04:06:15|37363.96
04:06:16|37363.96
04:06:18|37363.96
04:06:18|37363.88
04:06:20|37363.88
04:06:21|37363.88
04:06:22|37359.23
04:06:23|37359.23
04:06:24|37357.5
04:06:25|37357.5
04:06:26|37357.5
04:06:27|37357.5
04:06:28|37354.86
04:06:29|37354.86
04:06:30|37352.91
04:06:31|37352.91
04:06:32|37352.91
04:06:33|37352.91
04:06:34|37352.91
04:06:35|37352.91
04:06:36|37353.01
04:06:38|37352.99
04:06:38|37351.23
04:06:40|37351.23
04:06:41|37351.23
04:06:42|37351.23
04:06:43|37351.23
04:06:45|37351.23
04:06:46|37351.23
04:06:46|37351.23
04:06:48|37351.23
04:06:48|37351.23
04:06:49|37351.23
04:06:51|37351.23
04:06:52|37351.23
04:06:53|37351.23
04:06:54|37351.23
04:06:55|37360.77
04:06:56|37360.77
04:06:57|37360.77
04:06:59|37360.77
04:07:00|37360.77
04:07:01|37360.77
04:07:02|37363.95
04:07:03|37363.96
04:07:04|37363.96
04:07:05|37363.96
04:07:06|37363.96
04:07:07|37363.96
04:07:08|37365.3
04:07:10|37365.3
04:07:10|37365.3
04:07:11|37365.3
04:07:13|37367.16
04:07:14|37367.64
04:07:14|37367.63
04:07:15|37367.63
04:07:17|37367.63
04:07:17|37367.63
04:07:18|37367.18
04:07:20|37367.18
04:07:21|37367.18
04:07:22|37372.73
04:07:24|37372.73
04:07:25|37372.73
04:07:25|37372.73
04:07:27|37372.73
04:07:27|37372.73
04:07:28|37372.73
04:07:30|37372.73
04:07:31|37372.73
04:07:31|37372.73
04:07:32|37372.73
04:07:33|37372.73
04:07:35|37372.73
04:07:36|37372.73
04:07:37|37372.73
04:07:38|37372.73
04:07:39|37372.73
04:07:40|37372.73
04:07:41|37372.73
04:07:42|37372.73
04:07:44|37372.73
04:07:45|37372.73
04:07:45|37372.73
04:07:46|37372.73
04:07:48|37372.73
04:07:49|37372.73
04:07:50|37372.73
04:07:51|37372.73
04:07:53|37372.73
04:07:53|37372.73
04:07:55|37372.73
04:07:55|37372.73
04:07:57|37372.73
04:07:57|37372.73
04:07:58|37372.73
04:07:59|37372.73
04:08:01|37372.73
04:08:02|37365.62
04:08:02|37365.62
04:08:03|37365.62
04:08:05|37365.62
04:08:05|37365.62
04:08:07|37365.62
04:08:08|37365.95
04:08:09|37365.95
04:08:10|37365.95
04:08:11|37364.08
04:08:12|37364.08
04:08:13|37364.08
04:08:14|37364.09
04:08:15|37364.09
04:08:16|37371.12
04:08:17|37371.12
04:08:18|37371.12
04:08:19|37371.12
04:08:20|37372.74
04:08:21|37372.74
04:08:22|37372.74
04:08:23|37372.74
04:08:24|37372.74
04:08:25|37372.74
04:08:26|37372.74
04:08:27|37372.74
04:08:28|37368.12
04:08:29|37370.97
04:08:30|37370.97
04:08:31|37370.97
04:08:32|37370.97
04:08:33|37370.97
04:08:34|37370.97
04:08:35|37370.
04:08:37|37370.
04:08:37|37374.6
04:08:39|37374.6
04:08:40|37380.8
04:08:40|37380.8
04:08:42|37380.8
04:08:43|37380.8
04:08:44|37380.8
04:08:46|37378.25
04:08:46|37378.25
04:08:47|37378.25
04:08:48|37378.25
04:08:50|37378.25
04:08:51|37378.25
04:08:52|37378.25
04:08:52|37378.25
04:08:55|37378.25
04:08:55|37378.25
04:08:56|37378.25
04:08:57|37378.25
04:08:59|37378.25
04:09:00|37378.25
04:09:01|37378.25
04:09:02|37378.25
04:09:03|37378.25
04:09:04|37378.25
04:09:04|37378.25
04:09:06|37378.25
04:09:06|37378.25
04:09:08|37369.93
04:09:09|37369.93
04:09:10|37369.93
04:09:10|37369.93
04:09:12|37369.93
04:09:13|37369.93
04:09:14|37369.93
04:09:14|37369.93
04:09:16|37366.89
04:09:18|37366.89
04:09:18|37366.89
04:09:20|37366.89
04:09:21|37368.07
04:09:21|37368.07
04:09:23|37368.07
04:09:25|37368.07
04:09:25|37368.07
04:09:26|37365.29
04:09:28|37365.29
04:09:29|37365.29
04:09:30|37365.29
04:09:31|37365.29
04:09:32|37365.84
04:09:33|37365.84
04:09:34|37365.84
04:09:35|37365.84
04:09:36|37365.84
04:09:37|37365.83
04:09:39|37365.83
04:09:40|37365.83
04:09:42|37365.83
04:09:42|37365.83
04:09:43|37365.83
04:09:44|37365.83
04:09:45|37365.83
04:09:47|37365.83
04:09:48|37365.83
04:09:49|37365.83
04:09:50|37365.83
04:09:50|37365.83
04:09:52|37365.83
04:09:54|37365.83
04:09:54|37365.83
04:09:55|37365.83
04:09:56|37365.83
04:09:57|37366.65
04:09:58|37366.65
04:09:59|37366.65
04:10:00|37366.65
04:10:01|37366.65
04:10:02|37368.07
04:10:03|37374.56
04:10:04|37374.56
04:10:05|37372.71
04:10:06|37372.71
04:10:08|37372.71
04:10:08|37372.71
04:10:10|37381.34
04:10:11|37381.34
04:10:12|37381.34
04:10:14|37380.95
04:10:14|37382.75
04:10:15|37382.75
04:10:17|37382.75
04:10:18|37382.75
04:10:19|37382.75
04:10:20|37382.75
04:10:21|37387.52
04:10:22|37387.52
04:10:23|37387.52
04:10:23|37387.52
04:10:25|37387.52
04:10:26|37374.92
04:10:27|37382.24
04:10:28|37386.08
04:10:29|37386.81
04:10:31|37386.81
04:10:31|37386.81
04:10:32|37386.81
04:10:33|37386.81
04:10:34|37386.81
04:10:35|37386.72
04:10:37|37386.72
04:10:38|37386.72
04:10:40|37386.72
04:10:40|37393.22
04:10:41|37393.22
04:10:42|37393.22
04:10:44|37393.22
04:10:45|37389.33
04:10:46|37389.33
04:10:47|37389.33
04:10:49|37386.47
04:10:50|37387.44
04:10:51|37387.44
04:10:52|37387.44
04:10:54|37387.44
04:10:55|37387.44
04:10:56|37387.44
04:10:57|37387.44
04:10:58|37387.44
04:10:59|37387.44
04:11:00|37387.44
04:11:01|37387.44
04:11:02|37387.44
04:11:03|37387.44
04:11:04|37387.44
04:11:05|37398.58
04:11:06|37398.58
04:11:07|37403.55
04:11:08|37403.55
04:11:09|37403.55
04:11:11|37405.49
04:11:11|37408.55
04:11:12|37407.13
04:11:14|37407.13
04:11:14|37407.13
04:11:16|37408.87
04:11:17|37408.87
04:11:18|37408.87
04:11:19|37408.87
04:11:20|37408.87
04:11:21|37394.6
04:11:22|37394.6
04:11:23|37394.6
04:11:24|37394.6
04:11:25|37396.44
04:11:26|37396.44
04:11:27|37396.44
04:11:28|37396.44
04:11:29|37390.02
04:11:30|37390.02
04:11:31|37390.02
04:11:32|37390.02
04:11:33|37386.52
04:11:35|37386.52
04:11:36|37386.52
04:11:37|37386.52
04:11:37|37386.52
04:11:38|37386.52
04:11:39|37386.52
04:11:41|37386.52
04:11:42|37386.52
04:11:43|37386.52
04:11:43|37386.52
04:11:46|37386.41
04:11:46|37380.21
04:11:47|37380.21
04:11:48|37380.21
04:11:49|37380.21
04:11:50|37380.21
04:11:52|37380.21
04:11:53|37380.21
04:11:54|37380.21
04:11:54|37380.21
04:11:56|37380.21
04:11:57|37380.21
04:11:57|37380.21
04:11:58|37380.21
04:11:59|37380.21
04:12:01|37380.21
04:12:03|37380.26
04:12:03|37380.26
04:12:05|37380.26
04:12:06|37380.26
04:12:06|37380.26
04:12:08|37380.26
04:12:10|37380.26
04:12:10|37380.26
04:12:12|37380.26
04:12:12|37380.26
04:12:14|37380.26
04:12:15|37380.26
04:12:16|37380.26
04:12:17|37380.26
04:12:18|37380.26
04:12:19|37380.26
04:12:20|37380.26
04:12:21|37380.26
04:12:22|37380.26
04:12:23|37380.26
04:12:24|37380.26
04:12:26|37389.02
04:12:26|37389.02
04:12:27|37389.02
04:12:29|37387.03
04:12:31|37393.18
04:12:31|37393.18
04:12:32|37393.18
04:12:33|37393.18
04:12:34|37393.18
04:12:36|37390.97
04:12:36|37390.97
04:12:37|37389.35
04:12:39|37389.35
04:12:39|37389.35
04:12:41|37389.35
04:12:42|37389.35
04:12:43|37389.35
04:12:44|37389.35
04:12:45|37389.35
04:12:46|37389.35
04:12:47|37389.35
04:12:47|37389.35
04:12:48|37389.35
04:12:50|37389.35
04:12:51|37389.35
04:12:52|37389.35
04:12:53|37389.35
04:12:54|37389.35
04:12:55|37389.35
04:12:56|37389.35
04:12:57|37389.35
04:12:59|37389.35
04:12:59|37389.35
04:13:01|37389.35
04:13:02|37391.03
04:13:03|37391.03
04:13:04|37391.03
04:13:05|37391.03
04:13:06|37391.03
04:13:06|37391.03
04:13:08|37391.03
04:13:08|37387.07
04:13:09|37387.07
04:13:11|37392.17
04:13:12|37399.39
04:13:13|37399.39
04:13:15|37399.49
04:13:15|37399.49
04:13:16|37399.49
04:13:17|37399.39
04:13:18|37399.39
04:13:19|37399.39
04:13:20|37399.39
04:13:21|37399.39
04:13:22|37399.39
04:13:23|37399.39
04:13:25|37399.39
04:13:25|37399.39
04:13:26|37399.39
04:13:27|37399.39
04:13:28|37399.39
04:13:30|37399.39
04:13:30|37399.39
04:13:31|37404.9
04:13:32|37403.87
04:13:33|37403.87
04:13:34|37403.87
04:13:35|37403.87
04:13:36|37403.87
04:13:38|37403.87
04:13:39|37403.87
04:13:39|37403.87
04:13:40|37403.87
04:13:42|37403.87
04:13:43|37403.87
04:13:43|37403.87
04:13:46|37403.87
04:13:46|37403.87
04:13:47|37403.79
04:13:48|37403.79
04:13:49|37403.79
04:13:51|37403.79
04:13:53|37403.79
04:13:53|37403.79
04:13:54|37403.79
04:13:55|37403.79
04:13:56|37407.12
04:13:58|37407.12
04:13:59|37407.12
04:13:59|37409.84
04:14:00|37414.29
04:14:02|37414.29
04:14:03|37414.29
04:14:04|37414.29
04:14:05|37414.18
04:14:06|37414.18
04:14:08|37414.18
04:14:08|37414.18
04:14:09|37411.7
04:14:10|37411.7
04:14:11|37411.7
04:14:12|37411.7
04:14:13|37411.7
04:14:14|37411.69
04:14:15|37411.69
04:14:16|37411.69
04:14:17|37399.47
04:14:18|37401.
04:14:19|37401.
04:14:20|37401.
04:14:21|37401.
04:14:22|37401.
04:14:24|37401.
04:14:24|37401.
04:14:25|37401.
04:14:26|37405.48
04:14:27|37405.48
04:14:28|37403.27
04:14:29|37403.18
04:14:30|37403.18
04:14:31|37403.18
04:14:32|37403.18
04:14:34|37403.18
04:14:35|37403.18
04:14:37|37403.18
04:14:38|37403.18
04:14:40|37403.18
04:14:41|37403.18
04:14:41|37390.43
04:14:43|37390.43
04:14:43|37390.43
04:14:45|37400.18
04:14:46|37400.18
04:14:48|37400.18
04:14:49|37400.18
04:14:50|37400.18
04:14:51|37400.18
04:14:52|37400.18
04:14:53|37400.18
04:14:54|37400.18
04:14:55|37400.18
04:14:56|37400.18
04:14:57|37400.18
04:14:58|37400.18
04:14:59|37400.18
04:15:00|37400.18
04:15:02|37400.18
04:15:02|37400.18
04:15:04|37400.18
04:15:05|37397.39
04:15:06|37397.39
04:15:07|37397.39
04:15:08|37397.39
04:15:09|37397.39
04:15:09|37397.39
04:15:11|37397.39
04:15:12|37397.39
04:15:13|37397.39
04:15:13|37397.39
04:15:15|37397.39
04:15:16|37397.39
04:15:17|37397.39
04:15:18|37397.39
04:15:18|37397.39
04:15:19|37397.38
04:15:21|37397.38
04:15:22|37397.38
04:15:23|37390.22
04:15:24|37390.22
04:15:25|37390.22
04:15:27|37390.22
04:15:27|37390.22
04:15:28|37390.22
04:15:29|37390.22
04:15:30|37390.22
04:15:31|37390.22
04:15:33|37390.22
04:15:35|37390.22
04:15:35|37390.22
04:15:36|37390.22
04:15:37|37390.22
04:15:38|37390.22
04:15:39|37390.22
04:15:40|37389.86
04:15:41|37389.85
04:15:43|37389.86
04:15:45|37389.86
04:15:47|37386.46
04:15:47|37386.46
04:15:48|37386.46
04:15:50|37386.46
04:15:51|37386.46
04:15:51|37386.46
04:15:54|37392.26
04:15:54|37392.26
04:15:55|37392.26
04:15:56|37392.26
04:15:57|37394.13
04:15:58|37394.13
04:15:59|37394.13
04:16:01|37394.13
04:16:01|37394.15
04:16:03|37394.15
04:16:04|37394.15
04:16:05|37394.15
04:16:06|37394.15
04:16:07|37394.15
04:16:08|37394.15
04:16:09|37394.16
04:16:10|37394.16
04:16:10|37394.16
04:16:12|37394.16
04:16:13|37394.16
04:16:15|37394.16
04:16:15|37394.16
04:16:16|37394.16
04:16:17|37394.16
04:16:19|37394.16
04:16:19|37394.16
04:16:20|37394.16
04:16:21|37402.14
04:16:23|37402.42
04:16:23|37402.42
04:16:24|37402.42
04:16:25|37402.43
04:16:26|37402.43
04:16:28|37402.43
04:16:29|37412.68
04:16:30|37412.68
04:16:31|37412.68
04:16:33|37412.68
04:16:34|37413.03
04:16:35|37413.03
04:16:36|37413.03
04:16:37|37413.03
04:16:38|37417.32
04:16:39|37418.11
04:16:40|37418.12
04:16:41|37418.12
04:16:42|37418.12
04:16:44|37418.12
04:16:45|37418.08
04:16:46|37418.08
04:16:47|37418.37
04:16:48|37418.37
04:16:49|37418.37
04:16:50|37418.37
04:16:51|37418.37
04:16:52|37418.37
04:16:53|37418.37
04:16:55|37418.37
04:16:55|37418.37
04:16:56|37418.37
04:16:57|37418.37
04:16:59|37418.37
04:17:00|37418.37
04:17:01|37418.37
04:17:01|37418.37
04:17:03|37418.37
04:17:04|37418.37
04:17:04|37418.37
04:17:06|37418.11
04:17:08|37418.11
04:17:08|37418.11
04:17:09|37418.11
04:17:10|37418.11
04:17:11|37416.47
04:17:12|37416.47
04:17:13|37416.47
04:17:15|37418.37
04:17:15|37418.37
04:17:16|37418.46
04:17:18|37418.46
04:17:18|37418.46
04:17:20|37418.46
04:17:21|37418.46
04:17:22|37418.46
04:17:23|37412.24
04:17:24|37412.24
04:17:25|37412.24
04:17:26|37412.24
04:17:27|37412.24
04:17:28|37412.24
04:17:28|37412.24
04:17:30|37412.03
04:17:31|37412.03
04:17:33|37412.03
04:17:33|37412.03
04:17:35|37412.03
04:17:35|37412.03
04:17:36|37412.03
04:17:37|37412.03
04:17:39|37412.03
04:17:39|37412.03
04:17:41|37412.03
04:17:42|37412.03
04:17:43|37412.03
04:17:45|37412.03
04:17:46|37412.03
04:17:48|37409.46
04:17:49|37409.48
04:17:50|37409.48
04:17:52|37409.48
04:17:52|37409.48
04:17:54|37409.48
04:17:55|37409.48
04:17:56|37409.48
04:17:57|37409.48
04:17:57|37409.48
04:17:58|37409.48
04:18:00|37409.48
04:18:00|37409.48
04:18:02|37409.48
04:18:02|37409.48
04:18:04|37409.48
04:18:05|37409.48
04:18:05|37407.84
04:18:07|37407.84
04:18:08|37407.84
04:18:09|37407.84
04:18:10|37407.84
04:18:12|37407.84
04:18:12|37407.84
04:18:14|37407.84
04:18:15|37407.84
04:18:15|37407.84
04:18:16|37407.84
04:18:18|37407.84
04:18:18|37407.84
04:18:19|37406.3
04:18:21|37406.3
04:18:22|37406.3
04:18:23|37406.3
04:18:23|37406.3
04:18:24|37406.3
04:18:26|37406.3
04:18:27|37406.3
04:18:28|37406.3
04:18:28|37406.3
04:18:29|37393.62
04:18:31|37393.62
04:18:32|37386.17
04:18:32|37386.17
04:18:34|37386.17
04:18:35|37386.17
04:18:36|37387.91
04:18:37|37387.91
04:18:37|37387.91
04:18:39|37389.79
04:18:40|37389.79
04:18:40|37389.79
04:18:42|37389.79
04:18:42|37389.79
04:18:44|37386.83
04:18:46|37386.83
04:18:46|37386.83
04:18:48|37386.83
04:18:49|37386.28
04:18:51|37389.38
04:18:51|37389.38
04:18:53|37389.38
04:18:54|37389.38
04:18:55|37391.02
04:18:56|37388.55
04:18:57|37388.56
04:18:58|37388.55
04:18:59|37388.55
04:19:00|37388.56
04:19:01|37388.56
04:19:02|37396.68
04:19:04|37396.68
04:19:05|37396.68
04:19:06|37396.68
04:19:06|37396.68
04:19:08|37396.68
04:19:09|37396.68
04:19:10|37396.68
04:19:10|37396.68
04:19:12|37396.68
04:19:13|37396.68
04:19:13|37396.68
04:19:15|37396.68
04:19:16|37396.68
04:19:17|37396.68
04:19:18|37396.68
04:19:19|37396.68
04:19:20|37396.68
04:19:21|37396.68
04:19:23|37396.68
04:19:23|37396.68
04:19:24|37396.68
04:19:25|37396.68
04:19:26|37396.68
04:19:27|37396.68
04:19:28|37396.68
04:19:29|37396.68
04:19:31|37396.68
04:19:31|37396.68
04:19:33|37396.68
04:19:34|37396.68
04:19:35|37396.68
04:19:36|37396.68
04:19:38|37396.68
04:19:38|37396.68
04:19:39|37396.68
04:19:40|37396.68
04:19:42|37396.68
04:19:42|37396.68
04:19:43|37397.61
04:19:44|37397.61
04:19:45|37396.19
04:19:47|37396.2
04:19:48|37396.2
04:19:49|37396.2
04:19:49|37396.2
04:19:51|37396.2
04:19:53|37401.47
04:19:54|37401.47
04:19:55|37401.47
04:19:56|37401.47
04:19:58|37401.47
04:19:59|37401.47
04:20:00|37401.47
04:20:01|37401.47
04:20:02|37401.47
04:20:04|37401.47
04:20:04|37401.47
04:20:06|37399.59
04:20:07|37399.59
04:20:08|37399.59
04:20:09|37399.59
04:20:10|37399.59
04:20:10|37399.59
04:20:12|37399.59
04:20:13|37399.59
04:20:13|37399.59
04:20:16|37399.59
04:20:16|37399.59
04:20:17|37399.59
04:20:18|37399.59
04:20:20|37396.19
04:20:20|37396.19
04:20:21|37396.19
04:20:23|37396.19
04:20:24|37396.19
04:20:25|37396.19
04:20:26|37396.19
04:20:28|37396.19
04:20:28|37391.71
04:20:29|37391.71
04:20:30|37391.71
04:20:31|37391.71
04:20:33|37391.71
04:20:35|37391.71
04:20:36|37391.71
04:20:37|37391.71
04:20:38|37391.71
04:20:39|37391.71
04:20:40|37391.71
04:20:41|37391.71
04:20:42|37391.71
04:20:43|37391.71
04:20:44|37391.71
04:20:45|37391.71
04:20:46|37391.71
04:20:47|37391.71
04:20:48|37391.71
04:20:49|37391.71
04:20:50|37391.71
04:20:51|37391.71
04:20:52|37391.71
04:20:53|37391.71
04:20:54|37391.71
04:20:55|37391.71
04:20:56|37391.71
04:20:58|37391.71
04:20:59|37391.71
04:20:59|37391.71
04:21:01|37391.71
04:21:03|37389.58
04:21:03|37389.58
04:21:05|37389.58
04:21:05|37389.58
04:21:06|37389.58
04:21:07|37389.58
04:21:08|37382.81
04:21:09|37382.81
04:21:10|37382.81
04:21:11|37382.81
04:21:13|37382.81
04:21:13|37382.81
04:21:15|37382.81
04:21:16|37382.81
04:21:16|37382.81
04:21:18|37382.81
04:21:18|37376.96
04:21:20|37376.96
04:21:21|37376.96
04:21:21|37376.96
04:21:22|37375.92
04:21:23|37375.92
04:21:24|37368.81
04:21:25|37368.81
04:21:27|37368.81
04:21:28|37368.81
04:21:29|37368.81
04:21:30|37372.17
04:21:31|37372.17
04:21:32|37372.17
04:21:33|37372.17
04:21:35|37371.24
04:21:35|37371.24
04:21:37|37371.24
04:21:37|37371.24
04:21:39|37371.24
04:21:39|37371.24
04:21:41|37371.24
04:21:42|37371.24
04:21:43|37371.24
04:21:43|37371.24
04:21:45|37371.24
04:21:45|37371.24
04:21:46|37371.24
04:21:48|37371.24
04:21:49|37371.24
04:21:51|37371.31
04:21:51|37371.31
04:21:52|37371.31
04:21:54|37371.31
04:21:55|37371.11
04:21:56|37371.11
04:21:58|37371.11
04:21:59|37371.11
04:22:00|37371.11
04:22:01|37371.11
04:22:02|37371.11
04:22:03|37371.11
04:22:04|37371.11
04:22:05|37371.11
04:22:07|37371.11
04:22:08|37371.11
04:22:10|37372.17
04:22:10|37372.17
04:22:12|37372.17
04:22:12|37372.17
04:22:14|37372.17
04:22:15|37370.57
04:22:16|37370.57
04:22:16|37370.57
04:22:18|37370.57
04:22:19|37370.57
04:22:20|37370.57
04:22:22|37362.47
04:22:23|37357.52
04:22:23|37357.52
04:22:24|37357.52
04:22:25|37357.52
04:22:27|37352.83
04:22:28|37352.83
04:22:29|37347.36
04:22:30|37347.36
04:22:31|37347.36
04:22:31|37347.36
04:22:33|37347.36
04:22:33|37347.36
04:22:35|37347.36
04:22:37|37347.36
04:22:38|37347.36
04:22:38|37347.36
04:22:39|37347.36
04:22:41|37347.36
04:22:43|37347.36
04:22:43|37347.36
04:22:44|37347.36
04:22:45|37347.09
04:22:46|37347.09
04:22:47|37347.09
04:22:48|37347.09
04:22:50|37347.09
04:22:52|37347.09
04:22:52|37347.09
04:22:53|37347.09
04:22:55|37347.09
04:22:55|37347.09
04:22:57|37347.09
04:22:58|37347.09
04:22:59|37347.09
04:23:00|37347.09
04:23:02|37347.04
04:23:02|37347.04
04:23:04|37347.04
04:23:04|37347.04
04:23:05|37347.04
04:23:08|37347.04
04:23:09|37347.04
04:23:10|37347.04
04:23:11|37347.04
04:23:12|37347.04
04:23:13|37347.04
04:23:14|37347.04
04:23:15|37347.04
04:23:16|37347.04
04:23:17|37347.04
04:23:18|37347.04
04:23:19|37347.04
04:23:20|37347.04
04:23:21|37347.04
04:23:22|37347.04
04:23:23|37347.04
04:23:24|37347.04
04:23:25|37347.04
04:23:26|37347.04
04:23:27|37345.85
04:23:28|37345.85
04:23:29|37345.85
04:23:31|37345.85
04:23:31|37345.85
04:23:33|37345.85
04:23:34|37363.57
04:23:35|37363.57
04:23:36|37363.57
04:23:37|37363.57
04:23:39|37359.83
04:23:39|37359.83
04:23:40|37361.7
04:23:42|37361.7
04:23:42|37361.7
04:23:43|37361.7
04:23:44|37361.7
04:23:45|37361.7
04:23:46|37361.7
04:23:48|37361.7
04:23:50|37361.7
04:23:51|37361.7
04:23:53|37361.7
04:23:54|37361.7
04:23:55|37371.23
04:23:56|37373.94
04:23:57|37377.23
04:23:58|37378.55
04:23:59|37378.55
04:24:01|37378.55
04:24:02|37378.55
04:24:03|37378.55
04:24:04|37378.55
04:24:05|37378.55
04:24:06|37378.55
04:24:06|37378.55
04:24:08|37378.55
04:24:09|37378.55
04:24:10|37378.55
04:24:12|37378.55
04:24:13|37378.55
04:24:14|37378.55
04:24:15|37378.55
04:24:16|37378.55
04:24:17|37378.55
04:24:18|37378.55
04:24:19|37378.55
04:24:20|37378.55
04:24:21|37378.55
04:24:22|37378.55
04:24:23|37378.55
04:24:24|37378.55
04:24:25|37378.55
04:24:27|37366.13
04:24:27|37366.13
04:24:28|37357.4
04:24:29|37357.4
04:24:31|37357.4
04:24:32|37357.4
04:24:32|37357.4
04:24:33|37357.4
04:24:35|37357.4
04:24:36|37357.4
04:24:36|37357.4
04:24:38|37357.4
04:24:40|37357.4
04:24:40|37357.4
04:24:41|37357.4
04:24:42|37357.4
04:24:43|37357.4
04:24:44|37357.4
04:24:45|37358.98
04:24:46|37358.98
04:24:48|37358.98
04:24:50|37358.98
04:24:50|37358.98
04:24:51|37358.98
04:24:52|37358.98
04:24:54|37358.98
04:24:55|37358.98
04:24:56|37358.98
04:24:58|37358.98
04:24:58|37358.98
04:24:59|37357.14
04:25:01|37357.14
04:25:02|37357.14
04:25:03|37357.14
04:25:04|37357.14
04:25:06|37357.14
04:25:07|37357.14
04:25:07|37348.81
04:25:08|37346.95
04:25:10|37346.95
04:25:10|37346.95
04:25:12|37346.95
04:25:13|37346.95
04:25:14|37346.95
04:25:15|37346.95
04:25:16|37346.95
04:25:18|37336.59
04:25:19|37336.59
04:25:20|37336.59
04:25:21|37336.59
04:25:23|37336.59
04:25:24|37347.71
04:25:25|37347.71
04:25:26|37347.71
04:25:27|37338.57
04:25:28|37338.57
04:25:29|37338.57
04:25:30|37338.57
04:25:31|37338.57
04:25:32|37338.57
04:25:33|37338.57
04:25:34|37338.57
04:25:35|37341.02
04:25:36|37341.02
04:25:37|37341.02
04:25:37|37341.02
04:25:40|37341.02
04:25:40|37341.02
04:25:41|37341.02
04:25:43|37341.02
04:25:43|37341.02
04:25:45|37341.02
04:25:45|37341.02
04:25:46|37341.82
04:25:47|37341.82
04:25:49|37341.82
04:25:49|37341.82
04:25:50|37341.82
04:25:51|37341.82
04:25:53|37341.54
04:25:54|37341.54
04:25:55|37341.54
04:25:57|37341.54
04:25:57|37341.54
04:25:58|37341.54
04:25:59|37336.64
04:26:00|37336.64
04:26:02|37336.64
04:26:02|37336.64
04:26:03|37336.64
04:26:04|37336.64
04:26:05|37336.64
04:26:07|37324.07
04:26:08|37326.98
04:26:09|37326.98
04:26:10|37326.98
04:26:11|37326.98
04:26:13|37326.98
04:26:14|37326.98
04:26:16|37326.98
04:26:16|37326.98
04:26:17|37321.28
04:26:18|37320.86
04:26:19|37320.86
04:26:20|37320.86
04:26:21|37320.86
04:26:22|37320.86
04:26:23|37320.86
04:26:24|37310.65
04:26:25|37311.64
04:26:26|37311.64
04:26:27|37311.29
04:26:28|37312.5
04:26:29|37321.19
04:26:30|37321.19
04:26:31|37318.85
04:26:32|37318.85
04:26:33|37318.85
04:26:34|37318.85
04:26:35|37310.32
04:26:36|37310.32
04:26:37|37313.16
04:26:39|37326.61
04:26:40|37326.61
04:26:40|37326.61
04:26:42|37326.61
04:26:42|37326.61
04:26:43|37326.61
04:26:45|37326.61
04:26:47|37326.61
04:26:47|37326.61
04:26:48|37326.61
04:26:49|37326.61
04:26:50|37326.61
04:26:52|37337.02
04:26:54|37337.02
04:26:54|37345.25
04:26:56|37345.25
04:26:57|37355.4
04:26:58|37355.4
04:26:59|37355.4
04:27:01|37355.4
04:27:01|37355.4
04:27:02|37355.4
04:27:03|37355.4
04:27:04|37355.4
04:27:05|37355.4
04:27:06|37355.4
04:27:08|37353.62
04:27:09|37353.62
04:27:10|37353.62
04:27:11|37353.63
04:27:12|37353.63
04:27:14|37353.63
04:27:14|37353.63
04:27:15|37353.63
04:27:16|37353.63
04:27:17|37353.63
04:27:18|37353.63
04:27:19|37353.63
04:27:20|37353.63
04:27:21|37353.63
04:27:22|37353.63
04:27:24|37353.63
04:27:25|37353.63
04:27:26|37353.63
04:27:27|37347.02
04:27:28|37347.02
04:27:29|37347.02
04:27:30|37347.02
04:27:31|37347.02
04:27:32|37353.26
04:27:33|37353.26
04:27:34|37353.26
04:27:35|37353.62
04:27:36|37353.63
04:27:37|37353.63
04:27:38|37353.63
04:27:39|37353.63
04:27:40|37353.63
04:27:42|37353.63
04:27:43|37353.63
04:27:43|37353.16
04:27:44|37353.16
04:27:47|37348.02
04:27:47|37348.02
04:27:48|37348.02
04:27:50|37348.02
04:27:51|37348.02
04:27:52|37348.02
04:27:53|37339.63
04:27:54|37339.63
04:27:55|37339.63
04:27:55|37339.63
04:27:56|37349.16
04:27:57|37349.16
04:27:58|37349.16
04:27:59|37349.17
04:28:01|37349.17
04:28:03|37350.99
04:28:04|37347.31
04:28:05|37347.31
04:28:06|37347.31
04:28:07|37347.31
04:28:09|37347.31
04:28:09|37347.31
04:28:10|37347.31
04:28:11|37347.31
04:28:13|37347.31
04:28:13|37347.31
04:28:15|37347.31
04:28:16|37347.31
04:28:17|37347.31
04:28:18|37347.3
04:28:19|37347.3
04:28:20|37347.3
04:28:21|37347.3
04:28:22|37347.3
04:28:23|37347.3
04:28:24|37347.3
04:28:25|37347.3
04:28:26|37339.26
04:28:27|37339.26
04:28:28|37339.26
04:28:29|37339.26
04:28:30|37339.26
04:28:32|37339.26
04:28:32|37339.26
04:28:34|37339.26
04:28:35|37339.26
04:28:36|37339.26
04:28:36|37339.26
04:28:38|37339.26
04:28:38|37339.26
04:28:39|37339.26
04:28:41|37339.26
04:28:41|37346.15
04:28:42|37346.15
04:28:44|37346.15
04:28:45|37346.15
04:28:45|37346.15
04:28:47|37346.15
04:28:48|37346.15
04:28:49|37339.26
04:28:50|37339.26
04:28:51|37339.26
04:28:52|37339.25
04:28:53|37339.25
04:28:55|37339.26
04:28:56|37339.26
04:28:57|37339.36
04:28:58|37339.36
04:28:59|37339.36
04:29:00|37339.36
04:29:01|37339.4
04:29:03|37339.4
04:29:04|37339.4
04:29:04|37339.4
04:29:06|37339.4
04:29:07|37339.4
04:29:08|37339.4
04:29:09|37339.4
04:29:10|37341.38
04:29:11|37341.38
04:29:12|37341.38
04:29:13|37341.38
04:29:14|37341.38
04:29:15|37341.38
04:29:16|37341.38
04:29:17|37341.38
04:29:18|37341.38
04:29:19|37341.38
04:29:20|37341.38
04:29:21|37341.38
04:29:22|37341.38
04:29:23|37341.38
04:29:25|37341.38
04:29:25|37341.45
04:29:26|37341.45
04:29:27|37341.45
04:29:28|37341.45
04:29:29|37341.45
04:29:30|37341.45
04:29:31|37343.38
04:29:32|37343.38
04:29:33|37343.38
04:29:34|37347.44
04:29:35|37347.44
04:29:36|37347.44
04:29:37|37347.44
04:29:38|37347.44
04:29:39|37347.44
04:29:40|37347.44
04:29:41|37347.44
04:29:43|37355.22
04:29:44|37355.22
04:29:46|37359.04
04:29:46|37359.04
04:29:47|37359.03
04:29:48|37359.03
04:29:49|37349.95
04:29:50|37349.08
04:29:51|37349.08
04:29:53|37349.08
04:29:54|37349.08
04:29:54|37349.08
04:29:57|37349.08
04:29:57|37349.08
04:29:58|37349.08
04:29:59|37349.08
04:30:01|37349.08
04:30:02|37349.08
04:30:04|37349.08
04:30:04|37355.5
04:30:05|37355.5
04:30:06|37355.5
04:30:07|37355.5
04:30:08|37355.5
04:30:10|37355.5
04:30:11|37355.5
04:30:12|37355.5
04:30:12|37355.5
04:30:14|37355.5
04:30:15|37355.5
04:30:16|37355.5
04:30:17|37355.5
04:30:18|37355.5
04:30:19|37355.5
04:30:20|37355.5
04:30:21|37355.5
04:30:22|37355.5
04:30:23|37353.66
04:30:24|37353.66
04:30:25|37353.66
04:30:27|37353.66
04:30:28|37353.66
04:30:29|37353.66
04:30:29|37353.66
04:30:30|37353.66
04:30:32|37353.66
04:30:32|37351.84
04:30:33|37350.5
04:30:34|37350.5
04:30:36|37350.5
04:30:37|37350.5
04:30:38|37350.5
04:30:39|37350.5
04:30:39|37350.5
04:30:40|37350.5
04:30:42|37350.5
04:30:43|37350.5
04:30:43|37355.11
04:30:44|37355.11
04:30:45|37355.11
04:30:47|37355.11
04:30:47|37355.11
04:30:48|37355.11
04:30:50|37355.11
04:30:51|37355.11
04:30:51|37355.11
04:30:52|37355.11
04:30:54|37355.11
04:30:55|37355.11
04:30:56|37355.11
04:30:57|37355.11
04:30:58|37355.11
04:30:59|37355.11
04:31:01|37355.11
04:31:01|37355.11
04:31:03|37355.11
04:31:04|37354.55
04:31:05|37354.55
04:31:06|37354.55
04:31:07|37354.55
04:31:09|37354.55
04:31:10|37354.55
04:31:11|37354.55
04:31:12|37354.55
04:31:13|37354.55
04:31:14|37354.55
04:31:15|37354.55
04:31:16|37354.55
04:31:17|37354.55
04:31:18|37354.55
04:31:19|37354.55
04:31:20|37354.55
04:31:21|37354.55
04:31:23|37354.55
04:31:24|37355.49
04:31:25|37355.49
04:31:26|37355.49
04:31:27|37357.2
04:31:28|37357.2
04:31:29|37364.87
04:31:30|37363.
04:31:31|37363.
04:31:32|37363.
04:31:33|37367.21
04:31:34|37368.58
04:31:35|37370.45
04:31:37|37370.44
04:31:37|37370.44
04:31:39|37370.44
04:31:41|37370.44
04:31:41|37370.44
04:31:42|37368.66
04:31:43|37368.66
04:31:44|37368.48
04:31:45|37368.47
04:31:46|37368.47
04:31:47|37368.47
04:31:48|37368.47
04:31:49|37368.47
04:31:51|37368.47
04:31:52|37368.47
04:31:52|37368.47
04:31:54|37368.47
04:31:55|37368.47
04:31:55|37368.47
04:31:57|37368.47
04:31:58|37368.47
04:32:00|37368.47
04:32:01|37359.38
04:32:02|37359.38
04:32:03|37362.18
04:32:04|37362.18
04:32:06|37362.18
04:32:06|37362.18
04:32:08|37362.18
04:32:08|37362.18
04:32:10|37362.18
04:32:11|37362.18
04:32:12|37362.18
04:32:13|37362.18
04:32:14|37362.18
04:32:15|37362.18
04:32:16|37362.18
04:32:17|37362.18
04:32:18|37362.18
04:32:19|37362.18
04:32:20|37362.18
04:32:21|37362.18
04:32:21|37362.18
04:32:23|37362.18
04:32:24|37362.18
04:32:25|37362.18
04:32:26|37362.18
04:32:27|37362.18
04:32:28|37362.18
04:32:29|37368.79
04:32:30|37372.21
04:32:32|37372.21
04:32:33|37372.11
04:32:34|37364.92
04:32:35|37363.21
04:32:36|37363.22
04:32:37|37363.22
04:32:39|37363.22
04:32:39|37363.21
04:32:40|37363.21
04:32:41|37363.21
04:32:42|37362.46
04:32:43|37362.46
04:32:45|37361.1
04:32:45|37361.1
04:32:47|37361.1
04:32:47|37361.1
04:32:49|37355.5
04:32:50|37355.5
04:32:51|37355.5
04:32:52|37355.5
04:32:53|37355.5
04:32:54|37355.5
04:32:56|37355.5
04:32:57|37355.5
04:32:58|37355.5
04:33:00|37355.5
04:33:00|37355.5
04:33:02|37357.34
04:33:03|37358.99
04:33:03|37358.99
04:33:05|37358.99
04:33:07|37358.99
04:33:07|37358.99
04:33:08|37358.99
04:33:10|37358.99
04:33:11|37358.99
04:33:12|37358.99
04:33:13|37358.99
04:33:14|37358.99
04:33:15|37358.99
04:33:16|37363.33
04:33:17|37363.33
04:33:18|37363.33
04:33:19|37363.72
04:33:20|37363.72
04:33:21|37361.84
04:33:23|37361.84
04:33:23|37361.84
04:33:25|37361.84
04:33:25|37359.94
04:33:26|37359.94
04:33:28|37359.94
04:33:29|37359.94
04:33:29|37359.94
04:33:30|37359.94
04:33:32|37359.94
04:33:32|37359.94
04:33:34|37359.94
04:33:35|37359.94
04:33:36|37359.94
04:33:36|37359.94
04:33:37|37358.63
04:33:38|37358.63
04:33:40|37358.63
04:33:40|37358.63
04:33:42|37358.63
04:33:43|37358.63
04:33:44|37358.63
04:33:46|37358.63
04:33:46|37358.63
04:33:48|37358.63
04:33:48|37358.63
04:33:49|37358.63
04:33:50|37358.63
04:33:51|37358.63
04:33:52|37358.63
04:33:53|37358.63
04:33:54|37358.63
04:33:56|37358.63
04:33:56|37358.63
04:33:58|37358.63
04:33:59|37358.63
04:33:59|37358.63
04:34:00|37358.63
04:34:01|37358.63
04:34:03|37358.63
04:34:04|37358.63
04:34:05|37358.63
04:34:06|37360.71
04:34:08|37360.71
04:34:09|37360.71
04:34:09|37360.71
04:34:11|37360.71
04:34:12|37360.71
04:34:13|37360.71
04:34:14|37360.71
04:34:15|37360.71
04:34:16|37360.71
04:34:17|37360.71
04:34:18|37360.71
04:34:19|37360.71
04:34:20|37360.71
04:34:21|37360.71
04:34:22|37360.71
04:34:23|37360.71
04:34:24|37360.71
04:34:25|37360.71
04:34:26|37360.71
04:34:27|37360.71
04:34:28|37360.71
04:34:29|37360.71
04:34:30|37360.71
04:34:31|37360.71
04:34:32|37360.71
04:34:33|37360.71
04:34:34|37360.71
04:34:35|37360.71
04:34:36|37360.71
04:34:37|37360.71
04:34:38|37360.71
04:34:39|37360.71
04:34:40|37360.71
04:34:41|37360.71
04:34:42|37360.71
04:34:43|37360.71
04:34:44|37360.71
04:34:45|37360.71
04:34:46|37360.71
04:34:47|37364.11
04:34:48|37364.11
04:34:49|37374.06
04:34:51|37374.06
04:34:52|37367.87
04:34:53|37367.87
04:34:54|37367.87
04:34:55|37367.87
04:34:56|37367.87
04:34:58|37367.87
04:34:59|37367.87
04:35:00|37367.87
04:35:01|37367.87
04:35:02|37367.87
04:35:04|37367.87
04:35:04|37367.87
04:35:05|37367.87
04:35:07|37367.87
04:35:07|37367.87
04:35:08|37367.87
04:35:10|37367.87
04:35:10|37364.
04:35:11|37364.
04:35:13|37364.
04:35:14|37364.
04:35:15|37364.
04:35:17|37364.
04:35:17|37364.
04:35:18|37364.
04:35:20|37364.
04:35:21|37364.
04:35:21|37364.
04:35:22|37364.
04:35:23|37364.
04:35:25|37360.04
04:35:25|37360.04
04:35:26|37360.04
04:35:27|37360.04
04:35:28|37352.9
04:35:29|37352.9
04:35:30|37352.9
04:35:32|37352.9
04:35:33|37352.9
04:35:34|37352.9
04:35:35|37352.9
04:35:36|37352.9
04:35:37|37352.9
04:35:38|37352.9
04:35:39|37352.9
04:35:40|37352.9
04:35:41|37352.9
04:35:42|37352.9
04:35:43|37352.9
04:35:44|37352.9
04:35:45|37352.27
04:35:46|37352.27
04:35:47|37352.27
04:35:48|37352.27
04:35:49|37349.79
04:35:51|37349.79
04:35:51|37349.79
04:35:52|37349.79
04:35:53|37349.79
04:35:54|37349.79
04:35:55|37349.79
04:35:56|37349.79
04:35:57|37349.79
04:35:59|37349.79
04:35:59|37349.79
04:36:00|37349.79
04:36:02|37349.79
04:36:03|37349.79
04:36:04|37349.79
04:36:06|37349.79
04:36:07|37349.79
04:36:07|37349.79
04:36:10|37349.79
04:36:11|37349.79
04:36:12|37349.79
04:36:12|37349.79
04:36:13|37349.79
04:36:14|37349.79
04:36:15|37349.79
04:36:16|37349.79
04:36:17|37349.79
04:36:18|37349.79
04:36:19|37349.79
04:36:21|37349.79
04:36:21|37349.79
04:36:23|37349.79
04:36:23|37349.79
04:36:24|37349.79
04:36:25|37349.79
04:36:27|37349.79
04:36:28|37349.79
04:36:29|37349.79
04:36:30|37354.89
04:36:31|37358.09
04:36:33|37357.19
04:36:33|37358.08
04:36:35|37358.08
04:36:35|37358.08
04:36:36|37358.08
04:36:37|37358.08
04:36:38|37351.49
04:36:40|37351.49
04:36:41|37351.49
04:36:42|37351.49
04:36:42|37351.49
04:36:44|37348.37
04:36:44|37348.37
04:36:45|37348.37
04:36:47|37348.47
04:36:48|37348.47
04:36:49|37348.47
04:36:50|37348.47
04:36:51|37348.47
04:36:52|37348.46
04:36:53|37348.46
04:36:54|37348.46
04:36:55|37348.46
04:36:56|37348.46
04:36:57|37348.46
04:36:58|37348.46
04:37:00|37348.47
04:37:00|37348.47
04:37:02|37348.47
04:37:03|37348.47
04:37:05|37348.47
04:37:06|37348.47
04:37:08|37348.47
04:37:09|37348.47
04:37:10|37348.47
04:37:12|37348.47
04:37:12|37348.47
04:37:13|37348.47
04:37:14|37353.45
04:37:15|37354.62
04:37:17|37354.62
04:37:18|37357.95
04:37:18|37357.95
04:37:19|37357.95
04:37:20|37357.95
04:37:21|37357.95
04:37:22|37357.95
04:37:24|37357.95
04:37:25|37357.95
04:37:27|37357.28
04:37:28|37357.28
04:37:28|37357.28
04:37:29|37357.28
04:37:30|37357.28
04:37:31|37357.28
04:37:33|37357.28
04:37:33|37357.28
04:37:34|37357.28
04:37:36|37357.28
04:37:36|37367.88
04:37:37|37367.88
04:37:39|37367.88
04:37:39|37367.88
04:37:40|37367.88
04:37:42|37367.88
04:37:42|37362.33
04:37:44|37362.33
04:37:45|37362.33
04:37:45|37362.33
04:37:46|37362.33
04:37:47|37362.33
04:37:48|37362.33
04:37:49|37362.33
04:37:51|37362.33
04:37:53|37362.33
04:37:54|37362.33
04:37:55|37362.33
04:37:56|37362.33
04:37:56|37362.33
04:37:58|37362.33
04:37:59|37362.33
04:38:00|37362.33
04:38:01|37362.33
04:38:01|37362.33
04:38:03|37362.33
04:38:05|37362.33
04:38:06|37362.33
04:38:07|37362.33
04:38:07|37362.33
04:38:09|37362.33
04:38:10|37362.33
04:38:12|37362.33
04:38:12|37362.33
04:38:13|37362.33
04:38:14|37362.33
04:38:15|37357.39
04:38:17|37357.39
04:38:18|37357.39
04:38:19|37357.39
04:38:19|37362.05
04:38:21|37362.05
04:38:22|37362.05
04:38:23|37362.06
04:38:24|37362.06
04:38:26|37362.06
04:38:26|37362.06
04:38:28|37362.06
04:38:28|37362.06
04:38:29|37362.06
04:38:30|37362.06
04:38:31|37362.06
04:38:32|37362.06
04:38:33|37362.06
04:38:34|37362.06
04:38:36|37362.06
04:38:37|37362.06
04:38:38|37362.06
04:38:39|37362.06
04:38:40|37362.06
04:38:41|37362.06
04:38:42|37362.06
04:38:43|37362.06
04:38:44|37362.06
04:38:45|37362.06
04:38:46|37362.06
04:38:47|37362.06
04:38:48|37362.06
04:38:49|37362.06
04:38:50|37362.06
04:38:51|37362.06
04:38:52|37362.06
04:38:54|37362.91
04:38:54|37362.91
04:38:56|37362.91
04:38:57|37362.91
04:38:58|37362.91
04:38:59|37362.91
04:39:00|37362.91
04:39:01|37362.91
04:39:02|37362.91
04:39:03|37362.91
04:39:04|37362.91
04:39:05|37362.91
04:39:07|37362.93
04:39:08|37362.93
04:39:10|37362.93
04:39:10|37364.31
04:39:11|37367.17
04:39:12|37367.17
04:39:13|37367.17
04:39:14|37367.17
04:39:15|37367.17
04:39:16|37367.17
04:39:17|37367.17
04:39:18|37367.17
04:39:19|37367.17
04:39:21|37367.94
04:39:21|37367.94
04:39:23|37367.94
04:39:23|37367.94
04:39:25|37367.94
04:39:26|37367.94
04:39:27|37367.94
04:39:27|37367.94
04:39:29|37367.94
04:39:30|37367.94
04:39:31|37369.91
04:39:31|37367.93
04:39:33|37364.66
04:39:34|37364.66
04:39:35|37364.66
04:39:36|37360.45
04:39:37|37360.45
04:39:37|37360.45
04:39:38|37360.45
04:39:40|37360.3
04:39:41|37360.3
04:39:42|37361.55
04:39:43|37361.55
04:39:45|37361.55
04:39:45|37361.55
04:39:46|37361.55
04:39:47|37361.55
04:39:48|37361.55
04:39:49|37361.55
04:39:50|37361.54
04:39:52|37359.68
04:39:53|37359.68
04:39:54|37361.53
04:39:54|37360.29
04:39:56|37360.29
04:39:57|37360.01
04:39:57|37360.01
04:39:58|37360.01
04:40:00|37362.51
04:40:01|37365.53
04:40:02|37367.28
04:40:03|37368.71
04:40:04|37370.01
04:40:06|37367.33
04:40:06|37367.33
04:40:07|37367.33
04:40:08|37370.4
04:40:10|37370.4
04:40:11|37370.4
04:40:12|37370.4
04:40:14|37370.4
04:40:14|37370.4
04:40:15|37370.4
04:40:18|37373.33
04:40:18|37373.33
04:40:19|37373.33
04:40:20|37373.32
04:40:21|37373.32
04:40:22|37373.32
04:40:23|37372.12
04:40:24|37372.12
04:40:25|37372.12
04:40:26|37372.12
04:40:27|37372.12
04:40:28|37372.12
04:40:29|37372.12
04:40:30|37372.12
04:40:31|37372.12
04:40:32|37372.12
04:40:33|37372.12
04:40:34|37372.12
04:40:35|37372.12
04:40:36|37372.12
04:40:37|37372.12
04:40:38|37372.12
04:40:39|37372.12
04:40:40|37372.12
04:40:41|37371.2
04:40:42|37371.19
04:40:43|37371.19
04:40:44|37371.19
04:40:45|37371.19
04:40:46|37371.2
04:40:47|37371.2
04:40:48|37371.2
04:40:49|37371.2
04:40:50|37371.2
04:40:51|37371.2
04:40:52|37371.2
04:40:53|37371.2
04:40:54|37371.19
04:40:56|37371.19
04:40:56|37371.19
04:40:57|37371.19
04:40:59|37371.19
04:40:59|37371.19
04:41:01|37371.19
04:41:01|37371.19
04:41:03|37369.93
04:41:03|37369.93
04:41:05|37369.93
04:41:06|37369.93
04:41:08|37369.93
04:41:08|37369.93
04:41:09|37369.93
04:41:11|37369.93
04:41:12|37369.93
04:41:13|37369.93
04:41:14|37369.93
04:41:15|37369.93
04:41:16|37369.93
04:41:17|37369.93
04:41:18|37369.93
04:41:19|37369.93
04:41:20|37369.93
04:41:21|37369.93
04:41:22|37369.93
04:41:23|37368.28
04:41:24|37368.28
04:41:25|37368.27
04:41:26|37368.27
04:41:27|37368.27
04:41:28|37368.27
04:41:29|37368.27
04:41:30|37367.32
04:41:31|37367.32
04:41:32|37367.32
04:41:33|37367.32
04:41:34|37367.32
04:41:35|37363.68
04:41:36|37364.09
04:41:37|37364.09
04:41:38|37364.09
04:41:39|37364.09
04:41:40|37364.09
04:41:41|37364.09
04:41:42|37364.09
04:41:43|37364.09
04:41:44|37364.09
04:41:45|37364.09
04:41:47|37364.09
04:41:48|37364.09
04:41:50|37364.09
04:41:50|37364.09
04:41:51|37364.09
04:41:52|37364.09
04:41:53|37364.09
04:41:54|37364.09
04:41:56|37364.09
04:41:57|37364.09
04:41:59|37364.09
04:41:59|37364.09
04:42:00|37364.09
04:42:02|37364.09
04:42:02|37364.09
04:42:03|37364.09
04:42:04|37364.09
04:42:05|37364.09
04:42:06|37364.09
04:42:08|37364.09
04:42:10|37364.09
04:42:10|37364.09
04:42:12|37364.09
04:42:14|37364.09
04:42:15|37364.09
04:42:16|37364.09
04:42:17|37364.09
04:42:18|37364.09
04:42:19|37364.09
04:42:20|37364.09
04:42:21|37364.09
04:42:21|37364.09
04:42:22|37364.06
04:42:24|37359.04
04:42:24|37359.04
04:42:26|37359.04
04:42:27|37359.04
04:42:28|37359.04
04:42:29|37359.04
04:42:30|37359.04
04:42:31|37359.04
04:42:32|37359.04
04:42:33|37359.04
04:42:34|37359.04
04:42:35|37359.04
04:42:36|37359.04
04:42:37|37359.04
04:42:38|37359.04
04:42:38|37357.29
04:42:40|37357.29
04:42:41|37357.29
04:42:42|37357.29
04:42:42|37357.29
04:42:43|37357.29
04:42:45|37357.29
04:42:46|37357.29
04:42:47|37357.29
04:42:48|37357.29
04:42:49|37357.29
04:42:50|37357.29
04:42:51|37357.29
04:42:51|37357.29
04:42:53|37357.29
04:42:55|37357.29
04:42:55|37357.29
04:42:56|37355.
04:42:58|37355.
04:42:58|37356.88
04:42:59|37356.88
04:43:00|37356.88
04:43:02|37356.88
04:43:03|37356.88
04:43:03|37356.88
04:43:04|37356.88
04:43:06|37356.88
04:43:07|37356.88
04:43:08|37356.88
04:43:09|37356.88
04:43:10|37356.88
04:43:11|37356.88
04:43:13|37356.88
04:43:13|37356.88
04:43:14|37356.88
04:43:16|37356.88
04:43:16|37356.88
04:43:18|37356.88
04:43:19|37356.88
04:43:20|37356.88
04:43:21|37357.29
04:43:22|37357.29
04:43:23|37357.29
04:43:25|37357.29
04:43:25|37357.29
04:43:26|37357.29
04:43:27|37357.29
04:43:28|37357.29
04:43:29|37357.29
04:43:30|37357.29
04:43:31|37357.29
04:43:32|37357.29
04:43:33|37357.29
04:43:34|37357.29
04:43:35|37357.29
04:43:36|37357.29
04:43:37|37357.29
04:43:38|37368.4
04:43:39|37371.19
04:43:40|37371.19
04:43:41|37371.19
04:43:42|37371.19
04:43:43|37371.19
04:43:44|37371.19
04:43:45|37371.19
04:43:46|37371.19
04:43:47|37371.19
04:43:48|37371.19
04:43:49|37371.19
04:43:50|37371.19
04:43:51|37371.19
04:43:52|37371.19
04:43:53|37371.19
04:43:54|37373.32
04:43:55|37373.32
04:43:56|37373.32
04:43:57|37373.32
04:43:58|37373.32
04:43:59|37373.32
04:44:00|37373.32
04:44:01|37373.32
04:44:02|37373.32
04:44:03|37373.32
04:44:04|37373.32
04:44:05|37373.32
04:44:06|37376.78
04:44:07|37376.78
04:44:08|37376.78
04:44:10|37376.78
04:44:12|37377.7
04:44:13|37377.7
04:44:13|37377.7
04:44:15|37377.7
04:44:16|37377.7
04:44:17|37377.7
04:44:18|37377.7
04:44:20|37377.7
04:44:20|37377.7
04:44:21|37377.1
04:44:22|37377.1
04:44:23|37377.1
04:44:24|37377.1
04:44:25|37377.1
04:44:26|37377.1
04:44:27|37377.1
04:44:29|37379.63
04:44:29|37379.63
04:44:30|37379.63
04:44:31|37379.63
04:44:32|37379.63
04:44:33|37379.63
04:44:34|37381.45
04:44:35|37381.45
04:44:36|37381.45
04:44:38|37381.45
04:44:39|37381.45
04:44:40|37381.45
04:44:41|37381.45
04:44:42|37381.45
04:44:44|37385.1
04:44:44|37385.1
04:44:45|37385.1
04:44:46|37385.11
04:44:47|37385.11
04:44:49|37385.11
04:44:51|37385.11
04:44:53|37385.11
04:44:53|37385.11
04:44:54|37385.11
04:44:55|37385.11
04:44:56|37385.11
04:44:57|37385.11
04:44:58|37385.11
04:44:59|37385.11
04:45:00|37385.11
04:45:01|37385.11
04:45:02|37385.11
04:45:03|37385.11
04:45:04|37385.11
04:45:05|37385.1
04:45:06|37385.1
04:45:07|37385.1
04:45:09|37385.1
04:45:10|37385.1
04:45:11|37385.1
04:45:12|37385.1
04:45:14|37385.1
04:45:15|37385.1
04:45:16|37385.1
04:45:18|37378.07
04:45:18|37376.15
04:45:19|37376.15
04:45:20|37376.15
04:45:21|37376.15
04:45:22|37376.15
04:45:23|37376.15
04:45:24|37371.05
04:45:25|37371.05
04:45:26|37371.05
04:45:28|37371.05
04:45:29|37371.05
04:45:31|37371.05
04:45:31|37371.05
04:45:32|37371.05
04:45:33|37371.05
04:45:34|37371.05
04:45:36|37371.05
04:45:36|37371.05
04:45:37|37371.05
04:45:38|37371.05
04:45:39|37371.05
04:45:40|37371.05
04:45:42|37371.05
04:45:42|37371.05
04:45:44|37371.05
04:45:45|37371.05
04:45:46|37371.05
04:45:47|37371.05
04:45:48|37371.05
04:45:49|37371.05
04:45:50|37371.05
04:45:51|37371.05
04:45:52|37371.05
04:45:53|37371.05
04:45:54|37371.05
04:45:55|37371.05
04:45:56|37371.05
04:45:57|37370.98
04:45:59|37365.6
04:46:00|37365.6
04:46:00|37365.6
04:46:01|37365.6
04:46:02|37365.6
04:46:04|37365.6
04:46:05|37365.6
04:46:06|37365.6
04:46:07|37365.6
04:46:08|37365.6
04:46:09|37365.6
04:46:11|37355.05
04:46:11|37355.05
04:46:12|37355.05
04:46:15|37355.05
04:46:15|37355.05
04:46:17|37355.05
04:46:18|37355.05
04:46:19|37355.05
04:46:20|37355.05
04:46:21|37355.05
04:46:22|37355.05
04:46:23|37355.05
04:46:24|37355.05
04:46:25|37355.05
04:46:26|37355.05
04:46:27|37355.05
04:46:28|37355.05
04:46:29|37355.05
04:46:30|37355.64
04:46:31|37350.15
04:46:32|37349.24
04:46:34|37349.24
04:46:34|37349.24
04:46:36|37349.24
04:46:37|37349.24
04:46:37|37349.24
04:46:39|37349.24
04:46:39|37349.24
04:46:40|37349.73
04:46:42|37349.66
04:46:43|37349.66
04:46:43|37341.5
04:46:45|37339.1
04:46:45|37337.19
04:46:46|37337.19
04:46:47|37337.19
04:46:49|37337.19
04:46:49|37337.19
04:46:50|37337.19
04:46:51|37337.19
04:46:52|37337.19
04:46:53|37337.19
04:46:54|37341.6
04:46:55|37344.39
04:46:57|37349.38
04:46:57|37350.61
04:46:59|37353.58
04:47:00|37362.63
04:47:01|37362.63
04:47:02|37362.63
04:47:03|37362.63
04:47:04|37362.63
04:47:05|37362.63
04:47:06|37362.63
04:47:07|37362.63
04:47:08|37362.63
04:47:10|37362.63
04:47:10|37364.22
04:47:12|37364.22
04:47:13|37364.5
04:47:15|37364.5
04:47:16|37371.05
04:47:17|37371.05
04:47:18|37371.05
04:47:20|37371.05
04:47:21|37371.05
04:47:22|37371.05
04:47:23|37371.05
04:47:24|37375.93
04:47:25|37378.
04:47:26|37378.
04:47:27|37378.
04:47:27|37378.
04:47:29|37378.
04:47:30|37378.
04:47:31|37386.26
04:47:32|37390.3
04:47:33|37390.3
04:47:33|37390.3
04:47:36|37390.3
04:47:36|37387.17
04:47:37|37387.17
04:47:38|37387.17
04:47:40|37387.17
04:47:41|37387.17
04:47:42|37387.17
04:47:43|37387.17
04:47:44|37387.17
04:47:45|37387.17
04:47:46|37387.17
04:47:47|37385.77
04:47:48|37385.77
04:47:48|37385.77
04:47:49|37385.82
04:47:51|37388.99
04:47:52|37388.99
04:47:53|37388.99
04:47:54|37388.99
04:47:55|37384.6
04:47:56|37384.6
04:47:57|37384.6
04:47:58|37384.6
04:47:59|37384.6
04:48:01|37384.6
04:48:01|37384.6
04:48:02|37378.19
04:48:03|37378.2
04:48:04|37378.2
04:48:05|37378.2
04:48:06|37378.2
04:48:08|37378.2
04:48:08|37378.2
04:48:09|37378.2
04:48:10|37378.2
04:48:12|37378.2
04:48:13|37378.2
04:48:14|37378.2
04:48:16|37378.2
04:48:17|37378.2
04:48:18|37378.2
04:48:20|37378.2
04:48:20|37378.2
04:48:22|37382.28
04:48:23|37382.28
04:48:24|37382.28
04:48:24|37382.28
04:48:26|37382.28
04:48:27|37387.19
04:48:28|37387.19
04:48:29|37387.19
04:48:30|37387.5
04:48:31|37376.46
04:48:32|37376.46
04:48:33|37376.46
04:48:34|37376.46
04:48:35|37376.46
04:48:36|37376.46
04:48:37|37376.46
04:48:38|37376.46
04:48:39|37376.46
04:48:40|37392.69
04:48:41|37392.69
04:48:42|37392.69
04:48:43|37392.69
04:48:44|37392.58
04:48:45|37392.66
04:48:46|37392.66
04:48:47|37392.66
04:48:48|37388.78
04:48:49|37388.79
04:48:50|37393.68
04:48:51|37393.68
04:48:52|37393.68
04:48:53|37393.68
04:48:54|37393.68
04:48:55|37393.68
04:48:56|37393.68
04:48:57|37393.68
04:48:58|37393.68
04:48:59|37393.68
04:49:00|37393.68
04:49:01|37393.68
04:49:02|37393.68
04:49:04|37393.68
04:49:05|37393.68
04:49:05|37393.68
04:49:06|37393.01
04:49:08|37393.01
04:49:08|37393.01
04:49:09|37393.01
04:49:10|37393.01
04:49:12|37393.01
04:49:12|37390.15
04:49:13|37390.15
04:49:15|37382.66
04:49:16|37382.66
04:49:18|37382.76
04:49:18|37382.76
04:49:19|37382.76
04:49:20|37382.56
04:49:22|37382.57
04:49:24|37382.57
04:49:24|37382.57
04:49:26|37382.57
04:49:27|37382.57
04:49:28|37382.57
04:49:29|37382.57
04:49:30|37382.57
04:49:30|37382.57
04:49:32|37382.57
04:49:33|37382.57
04:49:34|37382.57
04:49:35|37375.71
04:49:36|37375.71
04:49:37|37375.71
04:49:38|37375.71
04:49:39|37375.71
04:49:40|37375.71
04:49:41|37375.71
04:49:43|37375.71
04:49:44|37375.71
04:49:44|37375.71
04:49:45|37375.71
04:49:47|37375.71
04:49:47|37370.69
04:49:48|37370.69
04:49:50|37370.69
04:49:50|37370.69
04:49:51|37375.72
04:49:53|37390.52
04:49:54|37390.52
04:49:55|37390.51
04:49:56|37390.51
04:49:57|37390.51
04:49:58|37386.23
04:49:59|37380.29
04:50:00|37380.29
04:50:02|37384.04
04:50:03|37382.41
04:50:04|37382.41
04:50:05|37382.41
04:50:06|37382.41
04:50:07|37382.88
04:50:09|37382.88
04:50:10|37382.88
04:50:11|37382.88
04:50:11|37382.88
04:50:13|37382.88
04:50:14|37382.88
04:50:15|37382.88
04:50:16|37382.88
04:50:17|37382.88
04:50:19|37382.88
04:50:21|37382.88
04:50:22|37382.88
04:50:23|37382.88
04:50:25|37382.88
04:50:25|37382.88
04:50:26|37382.88
04:50:27|37382.88
04:50:28|37382.88
04:50:29|37382.88
04:50:30|37382.88
04:50:31|37382.88
04:50:32|37382.88
04:50:33|37382.88
04:50:34|37382.88
04:50:35|37382.88
04:50:36|37382.88
04:50:37|37382.88
04:50:38|37382.88
04:50:40|37382.99
04:50:40|37382.99
04:50:41|37382.99
04:50:43|37382.99
04:50:43|37382.99
04:50:44|37382.99
04:50:46|37382.99
04:50:47|37382.99
04:50:48|37382.99
04:50:49|37382.99
04:50:50|37382.99
04:50:51|37382.99
04:50:51|37382.99
04:50:53|37382.99
04:50:54|37382.99
04:50:55|37382.99
04:50:56|37393.86
04:50:57|37393.86
04:50:57|37393.86
04:50:58|37393.86
04:51:00|37386.96
04:51:01|37398.77
04:51:01|37399.85
04:51:03|37399.85
04:51:04|37399.85
04:51:06|37407.09
04:51:06|37407.09
04:51:07|37407.09
04:51:08|37407.09
04:51:09|37406.98
04:51:10|37406.98
04:51:11|37406.98
04:51:12|37406.98
04:51:14|37397.27
04:51:15|37397.27
04:51:16|37397.27
04:51:17|37397.27
04:51:18|37397.37
04:51:20|37397.37
04:51:20|37391.93
04:51:21|37391.93
04:51:23|37391.93
04:51:24|37391.93
04:51:25|37391.93
04:51:26|37395.48
04:51:28|37395.48
04:51:29|37395.48
04:51:30|37395.48
04:51:31|37395.48
04:51:32|37395.48
04:51:33|37395.48
04:51:34|37395.48
04:51:34|37395.48
04:51:35|37395.48
04:51:37|37395.48
04:51:37|37395.48
04:51:38|37395.48
04:51:40|37395.48
04:51:41|37395.48
04:51:42|37395.48
04:51:43|37397.36
04:51:43|37397.36
04:51:44|37397.36
04:51:46|37397.36
04:51:46|37397.36
04:51:47|37397.36
04:51:49|37397.36
04:51:50|37397.36
04:51:51|37397.36
04:51:52|37397.36
04:51:53|37397.36
04:51:54|37397.36
04:51:55|37397.36
04:51:56|37397.36
04:51:57|37397.36
04:51:58|37397.36
04:51:59|37391.95
04:52:00|37391.93
04:52:01|37391.93
04:52:02|37391.93
04:52:03|37391.93
04:52:04|37391.93
04:52:05|37391.93
04:52:06|37391.93
04:52:07|37389.7
04:52:09|37389.7
04:52:09|37389.7
04:52:10|37389.7
04:52:13|37389.7
04:52:14|37389.7
04:52:15|37389.7
04:52:16|37389.7
04:52:16|37389.7
04:52:18|37389.7
04:52:19|37389.7
04:52:20|37389.7
04:52:22|37389.7
04:52:22|37389.7
04:52:24|37386.92
04:52:26|37395.2
04:52:27|37395.2
04:52:28|37395.2
04:52:29|37395.2
04:52:30|37395.2
04:52:31|37395.2
04:52:32|37395.2
04:52:33|37395.2
04:52:35|37395.2
04:52:35|37395.2
04:52:36|37395.2
04:52:37|37395.2
04:52:39|37395.2
04:52:39|37395.2
04:52:40|37395.2
04:52:41|37395.2
04:52:43|37395.2
04:52:44|37395.2
04:52:46|37395.2
04:52:47|37395.2
04:52:48|37395.2
04:52:49|37395.2
04:52:49|37397.17
04:52:50|37414.04
04:52:51|37414.04
04:52:52|37405.62
04:52:53|37405.62
04:52:55|37405.62
04:52:55|37413.64
04:52:57|37413.64
04:52:57|37409.59
04:52:59|37409.59
04:52:59|37409.59
04:53:01|37409.59
04:53:02|37409.59
04:53:03|37412.25
04:53:04|37414.57
04:53:04|37414.57
04:53:06|37414.57
04:53:07|37414.57
04:53:08|37414.57
04:53:09|37414.57
04:53:10|37414.57
04:53:11|37422.08
04:53:12|37422.08
04:53:14|37422.08
04:53:14|37422.08
04:53:15|37422.08
04:53:16|37421.56
04:53:17|37422.21
04:53:19|37422.21
04:53:19|37422.21
04:53:21|37422.21
04:53:23|37422.21
04:53:24|37414.57
04:53:25|37414.57
04:53:26|37402.79
04:53:27|37402.79
04:53:28|37402.79
04:53:29|37402.79
04:53:30|37402.79
04:53:31|37402.79
04:53:32|37402.79
04:53:33|37402.79
04:53:34|37402.79
04:53:35|37402.79
04:53:36|37406.55
04:53:37|37406.55
04:53:38|37406.55
04:53:39|37406.55
04:53:41|37406.55
04:53:41|37406.55
04:53:42|37406.55
04:53:44|37406.56
04:53:45|37406.56
04:53:47|37406.56
04:53:47|37406.56
04:53:48|37406.56
04:53:49|37406.56
04:53:50|37406.56
04:53:51|37406.56
04:53:52|37406.56
04:53:53|37406.56
04:53:55|37406.56
04:53:55|37406.56
04:53:56|37406.56
04:53:58|37406.56
04:53:59|37406.56
04:54:00|37406.56
04:54:01|37406.56
04:54:02|37406.56
04:54:03|37406.56
04:54:04|37406.56
04:54:05|37406.1
04:54:06|37406.1
04:54:07|37406.1
04:54:08|37406.1
04:54:09|37406.1
04:54:10|37406.1
04:54:10|37406.1
04:54:12|37406.1
04:54:13|37406.1
04:54:14|37406.1
04:54:15|37406.1
04:54:16|37406.1
04:54:17|37406.1
04:54:17|37412.41
04:54:19|37414.37
04:54:19|37417.44
04:54:21|37417.44
04:54:23|37417.44
04:54:23|37417.44
04:54:25|37419.63
04:54:26|37419.63
04:54:28|37419.63
04:54:29|37419.63
04:54:29|37419.63
04:54:31|37418.31
04:54:31|37418.31
04:54:32|37418.31
04:54:34|37418.31
04:54:34|37418.3
04:54:36|37418.31
04:54:37|37418.31
04:54:37|37418.31
04:54:38|37419.53
04:54:39|37419.53
04:54:40|37419.53
04:54:41|37419.53
04:54:43|37419.53
04:54:43|37419.53
04:54:45|37419.53
04:54:45|37419.53
04:54:46|37419.53
04:54:47|37419.53
04:54:49|37419.53
04:54:50|37419.53
04:54:50|37419.53
04:54:52|37425.36
04:54:53|37425.36
04:54:53|37425.36
04:54:54|37425.36
04:54:55|37425.36
04:54:57|37425.36
04:54:58|37424.81
04:54:58|37424.81
04:54:59|37424.81
04:55:00|37424.81
04:55:02|37424.81
04:55:02|37424.81
04:55:03|37424.81
04:55:04|37424.17
04:55:06|37424.17
04:55:08|37424.17
04:55:09|37429.48
04:55:09|37429.48
04:55:10|37429.48
04:55:12|37429.48
04:55:13|37429.48
04:55:13|37429.48
04:55:14|37429.48
04:55:16|37429.48
04:55:16|37429.48
04:55:18|37429.48
04:55:19|37429.48
04:55:20|37429.48
04:55:21|37429.48
04:55:22|37429.48
04:55:23|37428.47
04:55:24|37424.82
04:55:25|37424.82
04:55:26|37424.82
04:55:27|37424.82
04:55:28|37424.82
04:55:29|37424.82
04:55:30|37424.82
04:55:31|37424.82
04:55:32|37424.82
04:55:33|37424.82
04:55:34|37424.82
04:55:35|37424.82
04:55:37|37424.82
04:55:37|37424.82
04:55:38|37424.82
04:55:39|37424.82
04:55:40|37424.82
04:55:41|37429.94
04:55:42|37429.94
04:55:43|37430.
04:55:45|37430.
04:55:46|37430.
04:55:47|37430.
04:55:48|37430.
04:55:49|37430.
04:55:50|37430.
04:55:51|37435.5
04:55:51|37435.5
04:55:53|37435.5
04:55:53|37435.5
04:55:55|37421.57
04:55:56|37421.57
04:55:57|37421.57
04:55:58|37419.97
04:55:58|37419.97
04:56:00|37419.97
04:56:01|37419.97
04:56:02|37418.1
04:56:04|37418.1
04:56:04|37418.1
04:56:05|37418.1
04:56:07|37418.1
04:56:08|37418.1
04:56:10|37418.1
04:56:11|37410.63
04:56:12|37410.63
04:56:14|37410.63
04:56:14|37410.63
04:56:16|37410.63
04:56:16|37410.63
04:56:17|37410.63
04:56:18|37410.63
04:56:20|37410.63
04:56:21|37410.63
04:56:21|37410.63
04:56:23|37410.63
04:56:25|37410.63
04:56:26|37410.63
04:56:27|37410.63
04:56:28|37410.63
04:56:29|37410.63
04:56:30|37410.63
04:56:31|37406.21
04:56:32|37406.21
04:56:33|37406.21
04:56:34|37404.28
04:56:35|37404.28
04:56:36|37404.28
04:56:37|37404.28
04:56:38|37404.28
04:56:39|37404.28
04:56:40|37404.28
04:56:41|37404.28
04:56:42|37403.58
04:56:43|37403.58
04:56:45|37403.58
04:56:46|37403.58
04:56:47|37403.58
04:56:48|37403.58
04:56:48|37403.58
04:56:49|37403.58
04:56:51|37403.58
04:56:51|37403.58
04:56:53|37403.58
04:56:54|37403.58
04:56:54|37403.58
04:56:56|37403.58
04:56:57|37403.58
04:56:58|37403.58
04:56:59|37403.58
04:57:00|37403.58
04:57:01|37402.38
04:57:02|37412.86
04:57:03|37412.86
04:57:04|37412.86
04:57:04|37412.86
04:57:06|37412.86
04:57:06|37412.86
04:57:08|37412.86
04:57:09|37412.86
04:57:10|37412.86
04:57:12|37412.86
04:57:12|37412.86
04:57:14|37413.93
04:57:15|37413.93
04:57:15|37413.93
04:57:17|37413.93
04:57:17|37413.93
04:57:19|37413.93
04:57:19|37413.93
04:57:21|37418.73
04:57:22|37418.73
04:57:22|37418.73
04:57:24|37417.64
04:57:26|37417.64
04:57:26|37417.64
04:57:27|37417.64
04:57:28|37413.94
04:57:29|37413.94
04:57:30|37413.94
04:57:31|37416.72
04:57:32|37413.92
04:57:33|37413.92
04:57:34|37413.92
04:57:35|37413.92
04:57:36|37413.92
04:57:37|37413.92
04:57:38|37413.92
04:57:39|37413.92
04:57:40|37413.92
04:57:41|37413.92
04:57:42|37413.92
04:57:43|37413.92
04:57:44|37413.92
04:57:46|37413.92
04:57:47|37413.92
04:57:48|37413.92
04:57:49|37413.92
04:57:50|37413.92
04:57:51|37413.92
04:57:52|37415.08
04:57:53|37415.07
04:57:54|37415.07
04:57:55|37415.07
04:57:56|37415.07
04:57:57|37414.
04:57:58|37414.
04:57:59|37414.
04:58:00|37414.
04:58:01|37414.
04:58:02|37414.
04:58:03|37414.
04:58:04|37414.
04:58:05|37414.
04:58:06|37414.
04:58:07|37414.
04:58:08|37414.
04:58:09|37414.
04:58:11|37414.
04:58:13|37414.22
04:58:14|37414.22
04:58:14|37414.22
04:58:16|37414.22
04:58:17|37414.22
04:58:18|37414.22
04:58:19|37414.22
04:58:21|37414.22
04:58:22|37414.22
04:58:23|37414.22
04:58:24|37414.22
04:58:26|37414.22
04:58:26|37414.22
04:58:28|37414.22
04:58:28|37414.22
04:58:29|37414.22
04:58:31|37417.84
04:58:32|37418.91
04:58:34|37417.91
04:58:35|37417.91
04:58:37|37417.91
04:58:38|37417.91
04:58:39|37417.91
04:58:41|37418.89
04:58:42|37418.89
04:58:42|37418.89
04:58:43|37418.89
04:58:45|37418.89
04:58:46|37418.89
04:58:46|37418.89
04:58:48|37418.89
04:58:50|37418.89
04:58:50|37418.89
04:58:52|37418.89
04:58:54|37418.26
04:58:54|37418.26
04:58:55|37418.26
04:58:56|37418.26
04:58:58|37418.26
04:58:58|37418.26
04:58:59|37418.26
04:59:01|37418.26
04:59:01|37418.26
04:59:02|37418.26
04:59:03|37418.26
04:59:04|37418.26
04:59:06|37418.26
04:59:06|37418.26
04:59:07|37418.26
04:59:08|37418.26
04:59:10|37418.26
04:59:11|37418.26
04:59:11|37418.26
04:59:12|37418.26
04:59:14|37418.26
04:59:14|37418.26
04:59:15|37418.26
04:59:16|37430.33
04:59:17|37430.33
04:59:19|37430.34
04:59:19|37430.34
04:59:21|37430.34
04:59:22|37430.34
04:59:22|37430.34
04:59:23|37430.34
04:59:25|37430.34
04:59:26|37430.34
04:59:27|37430.34
04:59:28|37430.34
04:59:29|37430.34
04:59:31|37430.26
04:59:32|37430.26
04:59:32|37430.26
04:59:33|37430.26
04:59:35|37430.26
04:59:36|37430.26
04:59:37|37430.26
04:59:38|37430.26
04:59:39|37430.26
04:59:40|37430.26
04:59:41|37430.26
04:59:42|37430.26
04:59:43|37430.26
04:59:44|37430.26
04:59:45|37430.26
04:59:46|37430.26
04:59:47|37430.24
04:59:48|37430.24
04:59:49|37430.24
04:59:51|37430.24
04:59:51|37430.24
04:59:52|37430.24
04:59:54|37430.24
04:59:54|37430.24
04:59:55|37430.24
04:59:56|37430.24
04:59:58|37430.23
04:59:59|37428.7
05:00:00|37428.7
05:00:01|37428.7
05:00:01|37422.64
05:00:02|37422.64
05:00:05|37422.64
05:00:05|37421.47
05:00:06|37421.77
05:00:07|37421.77
05:00:08|37421.77
05:00:09|37421.77
05:00:10|37421.77
05:00:11|37421.77
05:00:12|37421.77
05:00:13|37430.34
05:00:15|37437.76
05:00:15|37436.07
05:00:17|37441.04
05:00:18|37441.04
05:00:19|37441.04
05:00:20|37441.04
05:00:21|37441.04
05:00:22|37441.04
05:00:23|37441.04
05:00:24|37441.04
05:00:25|37451.38
05:00:26|37460.83
05:00:27|37457.39
05:00:28|37452.5
05:00:29|37452.5
05:00:30|37452.5
05:00:31|37452.5
05:00:32|37452.5
05:00:33|37453.81
05:00:34|37453.81
05:00:35|37453.81
05:00:36|37453.81
05:00:36|37453.81
05:00:38|37461.82
05:00:40|37467.91
05:00:40|37467.91
05:00:42|37467.91
05:00:42|37455.41
05:00:44|37455.41
05:00:45|37460.82
05:00:46|37460.82
05:00:47|37461.22
05:00:48|37461.22
05:00:49|37461.22
05:00:50|37461.22
05:00:51|37462.38
05:00:52|37464.35
05:00:53|37464.36
05:00:55|37464.36
05:00:56|37469.77
05:00:57|37469.77
05:00:58|37464.39
05:00:59|37464.39
05:00:59|37464.39
05:01:01|37464.39
05:01:03|37464.39
05:01:03|37464.39
05:01:04|37460.43
05:01:05|37460.43
05:01:06|37460.43
05:01:07|37458.66
05:01:08|37454.15
05:01:09|37454.15
05:01:11|37454.15
05:01:11|37451.18
05:01:13|37451.18
05:01:14|37451.17
05:01:15|37451.17
05:01:16|37451.17
05:01:17|37451.17
05:01:18|37451.17
05:01:19|37451.17
05:01:20|37451.17
05:01:21|37451.17
05:01:23|37451.17
05:01:23|37451.17
05:01:25|37451.17
05:01:26|37458.69
05:01:27|37458.69
05:01:28|37459.59
05:01:29|37459.59
05:01:31|37459.59
05:01:32|37459.59
05:01:33|37459.59
05:01:34|37459.59
05:01:35|37459.59
05:01:37|37459.59
05:01:38|37459.59
05:01:39|37459.59
05:01:41|37459.59
05:01:42|37459.59
05:01:43|37459.59
05:01:43|37459.59
05:01:45|37457.97
05:01:46|37457.97
05:01:47|37457.97
05:01:48|37457.97
05:01:49|37457.97
05:01:50|37457.97
05:01:51|37457.77
05:01:52|37457.77
05:01:54|37457.77
05:01:54|37458.41
05:01:55|37459.
05:01:56|37459.
05:01:58|37459.
05:01:59|37459.
05:02:01|37459.
05:02:01|37459.
05:02:02|37459.
05:02:03|37458.29
05:02:04|37458.28
05:02:05|37458.28
05:02:06|37458.28
05:02:08|37458.3
05:02:09|37459.72
05:02:10|37459.72
05:02:11|37459.72
05:02:12|37459.72
05:02:13|37459.72
05:02:14|37459.72
05:02:15|37459.72
05:02:16|37459.72
05:02:17|37459.72
05:02:17|37459.72
05:02:18|37459.72
05:02:20|37455.19
05:02:21|37455.19
05:02:21|37457.78
05:02:23|37457.78
05:02:24|37457.78
05:02:25|37457.78
05:02:26|37457.78
05:02:27|37457.78
05:02:29|37457.78
05:02:30|37457.78
05:02:32|37457.78
05:02:33|37457.78
05:02:35|37457.78
05:02:36|37457.34
05:02:37|37451.28
05:02:39|37451.17
05:02:40|37452.34
05:02:40|37452.34
05:02:43|37452.34
05:02:43|37452.34
05:02:44|37452.34
05:02:45|37452.34
05:02:46|37453.36
05:02:47|37453.36
05:02:49|37453.36
05:02:50|37453.36
05:02:51|37453.26
05:02:52|37453.26
05:02:53|37453.26
05:02:54|37453.26
05:02:55|37453.26
05:02:56|37453.26
05:02:57|37453.26
05:02:58|37453.26
05:02:59|37453.26
05:03:00|37453.26
05:03:01|37453.26
05:03:02|37453.26
05:03:03|37453.26
05:03:04|37453.26
05:03:05|37453.26
05:03:06|37453.26
05:03:08|37453.26
05:03:08|37453.26
05:03:09|37453.26
05:03:11|37453.26
05:03:11|37453.26
05:03:12|37453.26
05:03:14|37453.26
05:03:15|37453.26
05:03:16|37453.26
05:03:17|37453.26
05:03:17|37451.52
05:03:19|37451.52
05:03:19|37451.52
05:03:20|37451.52
05:03:22|37446.82
05:03:22|37446.81
05:03:23|37446.81
05:03:24|37440.84
05:03:26|37440.84
05:03:26|37440.84
05:03:27|37440.84
05:03:29|37440.84
05:03:30|37440.84
05:03:31|37440.84
05:03:33|37440.84
05:03:33|37440.84
05:03:35|37440.84
05:03:36|37442.19
05:03:37|37436.05
05:03:38|37436.05
05:03:40|37436.05
05:03:40|37436.05
05:03:41|37419.71
05:03:43|37419.71
05:03:45|37422.29
05:03:46|37428.18
05:03:47|37428.18
05:03:48|37428.18
05:03:49|37428.18
05:03:51|37428.18
05:03:51|37428.18
05:03:53|37423.8
05:03:55|37423.8
05:03:55|37424.67
05:03:56|37424.67
05:03:57|37424.67
05:03:59|37424.67
05:04:00|37424.67
05:04:02|37424.67
05:04:03|37418.
05:04:04|37418.
05:04:05|37418.
05:04:06|37418.
05:04:07|37418.
05:04:08|37418.
05:04:09|37418.01
05:04:09|37418.01
05:04:11|37418.01
05:04:11|37418.01
05:04:12|37418.01
05:04:14|37418.01
05:04:15|37418.01
05:04:16|37425.22
05:04:17|37425.22
05:04:18|37425.22
05:04:19|37425.22
05:04:21|37425.22
05:04:22|37425.22
05:04:22|37425.22
05:04:24|37425.22
05:04:25|37425.22
05:04:25|37414.89
05:04:27|37414.89
05:04:27|37414.89
05:04:29|37414.89
05:04:30|37414.89
05:04:32|37414.89
05:04:33|37414.89
05:04:34|37414.89
05:04:35|37414.89
05:04:36|37414.89
05:04:37|37407.25
05:04:39|37405.01
05:04:40|37405.98
05:04:40|37405.98
05:04:41|37405.98
05:04:43|37405.98
05:04:44|37405.98
05:04:45|37405.98
05:04:46|37405.98
05:04:47|37405.98
05:04:48|37405.98
05:04:49|37405.98
05:04:50|37405.98
05:04:51|37405.98
05:04:52|37405.98
05:04:53|37405.98
05:04:54|37406.
05:04:55|37406.
05:04:56|37406.
05:04:57|37406.
05:04:58|37406.
05:04:59|37406.
05:05:00|37406.
05:05:01|37410.54
05:05:03|37413.72
05:05:04|37413.72
05:05:04|37413.72
05:05:06|37415.99
05:05:07|37415.99
05:05:07|37415.99
05:05:09|37415.99
05:05:10|37415.99
05:05:11|37415.99
05:05:12|37415.99
05:05:13|37415.99
05:05:14|37415.99
05:05:15|37415.99
05:05:16|37415.99
05:05:17|37415.99
05:05:18|37415.99
05:05:19|37415.99
05:05:20|37415.99
05:05:21|37416.
05:05:23|37416.
05:05:23|37416.
05:05:24|37416.
05:05:25|37413.71
05:05:26|37413.71
05:05:28|37410.65
05:05:29|37410.65
05:05:29|37414.48
05:05:31|37414.48
05:05:32|37414.48
05:05:33|37414.48
05:05:35|37414.48
05:05:36|37414.48
05:05:37|37414.48
05:05:37|37410.77
05:05:38|37410.77
05:05:40|37410.77
05:05:41|37415.84
05:05:42|37415.84
05:05:43|37415.79
05:05:44|37415.79
05:05:45|37415.79
05:05:46|37415.79
05:05:47|37415.79
05:05:48|37415.79
05:05:50|37415.34
05:05:51|37415.34
05:05:52|37415.34
05:05:53|37415.34
05:05:54|37415.34
05:05:54|37415.34
05:05:56|37414.99
05:05:57|37414.99
05:05:58|37414.99
05:05:59|37410.65
05:06:00|37410.65
05:06:00|37410.65
05:06:02|37408.34
05:06:03|37408.34
05:06:03|37408.34
05:06:05|37408.34
05:06:06|37408.34
05:06:07|37408.34
05:06:08|37408.34
05:06:09|37408.38
05:06:10|37408.38
05:06:11|37413.9
05:06:12|37415.4
05:06:13|37415.4
05:06:15|37415.4
05:06:16|37415.4
05:06:16|37415.4
05:06:18|37416.52
05:06:19|37417.19
05:06:20|37415.36
05:06:21|37415.36
05:06:22|37415.36
05:06:22|37415.36
05:06:24|37412.61
05:06:26|37418.74
05:06:26|37418.74
05:06:27|37418.74
05:06:28|37418.74
05:06:29|37418.74
05:06:31|37419.02
05:06:32|37419.02
05:06:33|37419.02
05:06:33|37419.02
05:06:36|37419.02
05:06:37|37419.72
05:06:39|37416.52
05:06:39|37416.52
05:06:40|37416.52
05:06:41|37417.57
05:06:42|37417.57
05:06:44|37417.57
05:06:45|37417.57
05:06:46|37417.57
05:06:48|37417.57
05:06:50|37417.57
05:06:50|37418.45
05:06:51|37418.45
05:06:52|37418.45
05:06:53|37417.9
05:06:54|37417.9
05:06:55|37417.9
05:06:56|37417.9
05:06:57|37417.9
05:06:58|37417.9
05:06:59|37417.9
05:07:00|37417.9
05:07:01|37412.6
05:07:02|37412.6
05:07:03|37412.6
05:07:04|37410.9
05:07:05|37410.89
05:07:07|37410.89
05:07:08|37410.89
05:07:08|37410.89
05:07:11|37410.89
05:07:11|37410.89
05:07:12|37410.89
05:07:14|37410.89
05:07:15|37412.77
05:07:16|37412.67
05:07:17|37412.67
05:07:18|37412.66
05:07:19|37412.66
05:07:20|37412.66
05:07:22|37412.67
05:07:22|37412.67
05:07:23|37412.67
05:07:24|37412.67
05:07:26|37412.67
05:07:26|37412.67
05:07:27|37412.67
05:07:29|37412.67
05:07:30|37412.67
05:07:31|37412.67
05:07:31|37416.91
05:07:33|37416.91
05:07:34|37416.91
05:07:35|37416.91
05:07:36|37416.91
05:07:37|37416.91
05:07:38|37416.91
05:07:39|37423.8
05:07:40|37423.8
05:07:41|37423.8
05:07:42|37423.8
05:07:43|37423.8
05:07:44|37423.8
05:07:45|37423.8
05:07:46|37423.8
05:07:47|37423.8
05:07:48|37423.8
05:07:49|37423.8
05:07:51|37423.8
05:07:52|37423.8
05:07:53|37423.8
05:07:54|37423.8
05:07:55|37423.8
05:07:56|37423.8
05:07:57|37423.8
05:07:58|37423.8
05:08:00|37423.8
05:08:00|37423.8
05:08:02|37423.8
05:08:03|37423.8
05:08:04|37423.8
05:08:05|37423.8
05:08:06|37423.8
05:08:08|37422.76
05:08:08|37422.76
05:08:10|37422.76
05:08:11|37422.76
05:08:12|37422.76
05:08:12|37422.76
05:08:13|37422.76
05:08:14|37422.76
05:08:16|37417.77
05:08:17|37420.21
05:08:18|37420.21
05:08:20|37424.21
05:08:21|37424.21
05:08:22|37424.21
05:08:23|37424.21
05:08:24|37424.21
05:08:25|37424.21
05:08:26|37424.21
05:08:27|37424.21
05:08:28|37424.21
05:08:29|37424.21
05:08:30|37414.43
05:08:32|37414.43
05:08:32|37414.43
05:08:34|37414.43
05:08:35|37414.43
05:08:37|37414.43
05:08:37|37414.43
05:08:39|37414.44
05:08:40|37414.44
05:08:42|37414.44
05:08:43|37414.44
05:08:43|37414.44
05:08:45|37414.44
05:08:46|37414.44
05:08:47|37414.44
05:08:48|37414.44
05:08:49|37414.44
05:08:50|37412.45
05:08:52|37412.45
05:08:53|37412.45
05:08:53|37412.45
05:08:55|37412.45
05:08:56|37412.45
05:08:56|37412.45
05:08:57|37412.45
05:08:59|37412.45
05:08:59|37412.45
05:09:01|37412.45
05:09:01|37414.54
05:09:02|37414.48
05:09:04|37414.48
05:09:05|37414.48
05:09:05|37412.61
05:09:06|37412.61
05:09:08|37418.04
05:09:09|37418.04
05:09:09|37418.04
05:09:11|37418.04
05:09:12|37418.04
05:09:13|37416.27
05:09:14|37416.27
05:09:15|37416.27
05:09:16|37416.27
05:09:17|37416.27
05:09:18|37416.27
05:09:19|37416.27
05:09:20|37412.47
05:09:21|37412.47
05:09:22|37412.47
05:09:23|37412.47
05:09:24|37412.47
05:09:25|37412.47
05:09:26|37412.47
05:09:27|37412.47
05:09:28|37412.47
05:09:29|37412.47
05:09:30|37412.47
05:09:32|37412.47
05:09:32|37414.34
05:09:34|37414.34
05:09:34|37414.34
05:09:36|37414.34
05:09:37|37414.34
05:09:39|37414.34
05:09:39|37416.5
05:09:42|37418.32
05:09:42|37418.32
05:09:43|37418.32
05:09:44|37418.32
05:09:46|37418.32
05:09:47|37418.32
05:09:48|37418.32
05:09:49|37418.32
05:09:50|37418.32
05:09:51|37418.32
05:09:52|37418.32
05:09:52|37418.32
05:09:53|37418.32
05:09:54|37418.32
05:09:56|37418.32
05:09:57|37418.32
05:09:58|37418.32
05:10:00|37418.32
05:10:00|37418.32
05:10:01|37418.32
05:10:02|37418.32
05:10:03|37418.32
05:10:05|37412.48
05:10:05|37412.48
05:10:06|37412.48
05:10:08|37412.48
05:10:09|37412.48
05:10:10|37412.47
05:10:11|37412.47
05:10:11|37412.47
05:10:12|37412.47
05:10:13|37412.47
05:10:14|37412.47
05:10:16|37412.47
05:10:17|37412.47
05:10:17|37412.47
05:10:18|37412.47
05:10:20|37412.47
05:10:20|37412.47
05:10:21|37414.31
05:10:23|37414.31
05:10:24|37414.31
05:10:25|37414.31
05:10:26|37414.32
05:10:27|37414.32
05:10:28|37414.32
05:10:29|37414.32
05:10:30|37414.32
05:10:31|37414.32
05:10:32|37414.32
05:10:34|37414.32
05:10:34|37414.38
05:10:35|37421.25
05:10:38|37417.89
05:10:39|37417.89
05:10:39|37417.89
05:10:42|37417.89
05:10:43|37417.76
05:10:44|37417.76
05:10:46|37417.76
05:10:46|37417.76
05:10:47|37417.76
05:10:48|37417.76
05:10:49|37417.76
05:10:50|37417.76
05:10:51|37417.76
05:10:52|37417.76
05:10:53|37417.76
05:10:55|37417.76
05:10:55|37417.76
05:10:56|37417.76
05:10:57|37417.76
05:10:58|37417.76
05:10:59|37417.76
05:11:00|37417.76
05:11:02|37417.76
05:11:02|37417.76
05:11:04|37417.76
05:11:05|37417.76
05:11:06|37417.76
05:11:07|37417.76
05:11:08|37417.76
05:11:09|37417.76
05:11:09|37417.76
05:11:11|37417.76
05:11:12|37417.76
05:11:13|37417.76
05:11:14|37417.76
05:11:15|37417.76
05:11:16|37417.76
05:11:17|37417.76
05:11:18|37417.76
05:11:19|37417.76
05:11:20|37417.76
05:11:21|37417.76
05:11:22|37417.76
05:11:23|37417.76
05:11:24|37417.76
05:11:25|37420.41
05:11:25|37420.41
05:11:27|37420.41
05:11:28|37420.41
05:11:29|37420.41
05:11:31|37420.41
05:11:31|37420.41
05:11:33|37420.41
05:11:34|37420.41
05:11:35|37420.41
05:11:36|37420.41
05:11:38|37420.41
05:11:39|37420.41
05:11:40|37420.41
05:11:41|37420.41
05:11:42|37420.41
05:11:43|37420.41
05:11:45|37418.41
05:11:45|37418.41
05:11:46|37418.41
05:11:48|37418.41
05:11:48|37418.41
05:11:49|37418.41
05:11:51|37419.43
05:11:52|37419.43
05:11:53|37419.43
05:11:54|37419.43
05:11:55|37419.43
05:11:56|37419.43
05:11:58|37419.43
05:11:58|37419.43
05:12:00|37419.43
05:12:01|37420.08
05:12:02|37420.09
05:12:02|37420.09
05:12:04|37420.09
05:12:05|37420.09
05:12:06|37420.09
05:12:07|37420.09
05:12:08|37420.09
05:12:09|37420.09
05:12:11|37420.09
05:12:11|37420.09
05:12:12|37420.09
05:12:13|37420.09
05:12:15|37420.09
05:12:16|37420.09
05:12:17|37420.09
05:12:18|37420.09
05:12:20|37420.09
05:12:20|37420.09
05:12:21|37420.09
05:12:22|37420.09
05:12:23|37420.09
05:12:24|37420.09
05:12:25|37420.09
05:12:26|37420.09
05:12:27|37422.64
05:12:28|37422.05
05:12:29|37422.04
05:12:30|37429.99
05:12:31|37429.99
05:12:32|37429.99
05:12:33|37429.99
05:12:35|37429.99
05:12:36|37429.99
05:12:36|37429.99
05:12:38|37429.99
05:12:38|37429.99
05:12:40|37429.99
05:12:41|37429.99
05:12:43|37429.99
05:12:43|37429.99
05:12:44|37429.99
05:12:45|37429.99
05:12:46|37429.99
05:12:47|37429.99
05:12:48|37429.99
05:12:49|37429.99
05:12:50|37429.99
05:12:52|37429.99
05:12:52|37429.99
05:12:54|37429.99
05:12:55|37429.99
05:12:56|37429.99
05:12:57|37430.09
05:12:58|37430.09
05:12:59|37430.09
05:12:59|37430.09
05:13:01|37430.09
05:13:02|37438.09
05:13:02|37438.09
05:13:04|37438.09
05:13:05|37438.09
05:13:05|37438.09
05:13:07|37438.09
05:13:08|37438.09
05:13:08|37438.09
05:13:11|37432.24
05:13:11|37432.24
05:13:12|37432.24
05:13:13|37432.24
05:13:14|37432.24
05:13:15|37432.24
05:13:16|37432.24
05:13:17|37432.24
05:13:18|37432.24
05:13:19|37432.24
05:13:20|37432.24
05:13:21|37432.24
05:13:22|37432.24
05:13:23|37432.24
05:13:25|37432.23
05:13:27|37432.23
05:13:27|37432.23
05:13:29|37432.23
05:13:30|37432.23
05:13:31|37432.23
05:13:32|37432.23
05:13:33|37432.23
05:13:35|37432.23
05:13:35|37432.23
05:13:36|37432.23
05:13:38|37432.23
05:13:39|37432.23
05:13:40|37432.23
05:13:41|37430.3
05:13:42|37430.3
05:13:43|37430.3
05:13:45|37430.3
05:13:45|37430.3
05:13:47|37430.3
05:13:48|37430.3
05:13:49|37430.3
05:13:50|37430.3
05:13:51|37430.3
05:13:53|37430.3
05:13:53|37430.3
05:13:54|37430.3
05:13:56|37429.99
05:13:57|37429.99
05:13:58|37430.
05:13:59|37430.
05:13:59|37429.89
05:14:01|37429.89
05:14:01|37421.45
05:14:03|37421.45
05:14:04|37421.45
05:14:05|37421.45
05:14:06|37421.45
05:14:07|37421.45
05:14:09|37421.45
05:14:10|37421.45
05:14:10|37421.45
05:14:11|37421.34
05:14:12|37417.34
05:14:14|37417.33
05:14:14|37417.32
05:14:16|37415.51
05:14:17|37415.51
05:14:18|37415.51
05:14:19|37415.51
05:14:20|37415.51
05:14:21|37415.51
05:14:22|37415.51
05:14:23|37415.51
05:14:24|37414.43
05:14:25|37414.43
05:14:26|37414.43
05:14:27|37414.43
05:14:28|37414.43
05:14:29|37414.43
05:14:30|37411.42
05:14:31|37411.42
05:14:33|37411.42
05:14:34|37409.83
05:14:34|37409.83
05:14:37|37412.89
05:14:37|37409.83
05:14:38|37406.
05:14:40|37406.
05:14:42|37406.
05:14:42|37406.
05:14:44|37404.57
05:14:45|37404.57
05:14:47|37404.57
05:14:48|37404.57
05:14:48|37404.57
05:14:50|37404.57
05:14:51|37401.24
05:14:52|37401.24
05:14:53|37401.24
05:14:54|37401.24
05:14:54|37401.25
05:14:56|37401.25
05:14:57|37401.23
05:14:58|37401.23
05:14:59|37401.23
05:15:00|37401.23
05:15:02|37393.98
05:15:03|37393.97
05:15:03|37393.97
05:15:05|37393.97
05:15:06|37393.98
05:15:07|37393.98
05:15:08|37393.98
05:15:09|37393.98
05:15:10|37393.98
05:15:11|37391.7
05:15:12|37394.08
05:15:14|37394.08
05:15:14|37403.15
05:15:15|37403.15
05:15:16|37403.15
05:15:17|37403.15
05:15:18|37403.15
05:15:19|37403.15
05:15:20|37403.15
05:15:21|37403.15
05:15:22|37403.15
05:15:23|37403.15
05:15:24|37403.15
05:15:25|37403.15
05:15:27|37403.15
05:15:28|37403.15
05:15:28|37403.15
05:15:30|37403.15
05:15:31|37403.15
05:15:32|37403.15
05:15:33|37403.15
05:15:34|37403.15
05:15:36|37403.15
05:15:37|37408.96
05:15:37|37408.96
05:15:39|37411.22
05:15:40|37411.22
05:15:41|37411.22
05:15:43|37411.22
05:15:43|37411.22
05:15:45|37411.22
05:15:46|37411.22
05:15:47|37411.22
05:15:49|37411.22
05:15:50|37411.22
05:15:51|37411.22
05:15:52|37411.22
05:15:53|37411.22
05:15:54|37411.22
05:15:55|37411.22
05:15:56|37411.22
05:15:57|37409.36
05:15:58|37409.36
05:15:59|37409.36
05:16:00|37409.36
05:16:01|37409.36
05:16:02|37411.91
05:16:03|37411.91
05:16:05|37411.91
05:16:06|37409.39
05:16:07|37409.39
05:16:08|37409.39
05:16:09|37409.39
05:16:10|37409.39
05:16:11|37412.07
05:16:13|37412.07
05:16:13|37412.07
05:16:14|37412.07
05:16:16|37410.21
05:16:18|37410.21
05:16:20|37410.21
05:16:20|37410.21
05:16:21|37410.21
05:16:22|37410.21
05:16:23|37410.21
05:16:24|37413.02
05:16:25|37413.02
05:16:26|37412.82
05:16:27|37412.82
05:16:28|37412.82
05:16:29|37412.82
05:16:30|37412.82
05:16:31|37412.82
05:16:33|37412.82
05:16:34|37412.82
05:16:34|37412.82
05:16:35|37412.81
05:16:37|37412.82
05:16:38|37412.82
05:16:40|37412.81
05:16:40|37412.81
05:16:41|37412.81
05:16:48|37412.81
05:16:50|37410.25
05:16:50|37410.25
05:16:52|37410.25
05:16:53|37410.25
05:16:54|37410.25
05:16:55|37410.25
05:16:56|37410.25
05:16:57|37410.25
05:16:58|37410.25
05:16:59|37410.25
05:17:00|37410.25
05:17:01|37412.87
05:17:02|37412.87
05:17:03|37412.87
05:17:04|37412.87
05:17:06|37414.82
05:17:06|37420.06
05:17:07|37420.06
05:17:09|37420.06
05:17:10|37422.36
05:17:10|37427.99
05:17:11|37427.99
05:17:12|37427.99
05:17:14|37427.99
05:17:15|37427.99
05:17:15|37426.28
05:17:17|37426.28
05:17:18|37426.28
05:17:18|37426.28
05:17:20|37426.28
05:17:20|37426.28
05:17:21|37426.28
05:17:22|37426.28
05:17:23|37426.28
05:17:25|37426.28
05:17:26|37428.26
05:17:27|37428.26
05:17:28|37428.26
05:17:28|37428.26
05:17:29|37428.26
05:17:31|37428.26
05:17:32|37428.26
05:17:33|37428.26
05:17:34|37428.26
05:17:35|37428.26
05:17:36|37428.26
05:17:36|37428.26
05:17:37|37428.1
05:17:38|37428.1
05:17:40|37428.1
05:17:40|37428.1
05:17:42|37428.1
05:17:43|37428.1
05:17:43|37428.1
05:17:44|37428.1
05:17:46|37428.1
05:17:47|37428.1
05:17:47|37428.1
05:17:49|37428.1
05:17:49|37428.1
05:17:51|37428.1
05:17:52|37428.1
05:17:52|37428.1
05:17:54|37428.1
05:17:54|37428.1
05:17:55|37428.1
05:17:56|37428.1
05:17:57|37428.1
05:17:59|37428.1
05:17:59|37430.92
05:18:01|37430.92
05:18:01|37430.92
05:18:02|37430.92
05:18:03|37430.92
05:18:04|37430.92
05:18:06|37430.92
05:18:07|37430.92
05:18:08|37430.92
05:18:10|37430.92
05:18:10|37430.92
05:18:11|37430.92
05:18:12|37430.92
05:18:14|37430.92
05:18:15|37430.92
05:18:16|37430.92
05:18:17|37430.92
05:18:19|37430.92
05:18:20|37430.92
05:18:21|37430.92
05:18:21|37427.43
05:18:23|37427.43
05:18:23|37427.43
05:18:25|37427.43
05:18:26|37427.43
05:18:27|37427.43
05:18:27|37427.43
05:18:29|37427.43
05:18:29|37427.42
05:18:31|37427.42
05:18:32|37427.43
05:18:33|37427.43
05:18:34|37427.43
05:18:35|37427.43
05:18:36|37427.47
05:18:37|37427.47
05:18:38|37427.47
05:18:39|37427.47
05:18:41|37427.47
05:18:42|37427.47
05:18:42|37431.97
05:18:43|37431.97
05:18:44|37431.97
05:18:46|37431.97
05:18:47|37431.97
05:18:49|37431.97
05:18:50|37431.97
05:18:52|37431.97
05:18:53|37431.97
05:18:54|37431.97
05:18:54|37431.97
05:18:55|37431.97
05:18:57|37431.97
05:18:57|37431.97
05:18:58|37431.97
05:18:59|37431.97
05:19:01|37431.97
05:19:01|37431.98
05:19:03|37431.98
05:19:03|37431.98
05:19:07|37431.98
05:19:08|37431.98
05:19:08|37431.98
05:19:10|37431.98
05:19:11|37431.96
05:19:12|37431.96
05:19:13|37431.96
05:19:14|37431.97
05:19:15|37431.97
05:19:16|37431.97
05:19:17|37431.97
05:19:18|37431.97
05:19:19|37425.44
05:19:21|37425.44
05:19:21|37425.44
05:19:22|37424.04
05:19:23|37424.04
05:19:24|37424.04
05:19:25|37424.04
05:19:26|37424.04
05:19:27|37424.04
05:19:28|37424.04
05:19:29|37424.04
05:19:30|37424.04
05:19:31|37424.04
05:19:32|37424.04
05:19:34|37424.04
05:19:35|37424.04
05:19:36|37424.04
05:19:38|37424.04
05:19:39|37424.04
05:19:39|37424.04
05:19:41|37427.12
05:19:42|37427.12
05:19:42|37427.12
05:19:43|37427.12
05:19:44|37427.12
05:19:45|37427.12
05:19:46|37431.48
05:19:47|37431.48
05:19:49|37431.48
05:19:51|37429.72
05:19:52|37429.72
05:19:52|37429.72
05:19:54|37429.72
05:19:55|37429.62
05:19:56|37427.6
05:19:57|37427.6
05:19:58|37427.6
05:19:59|37427.6
05:20:01|37427.6
05:20:01|37427.6
05:20:02|37427.6
05:20:04|37427.6
05:20:04|37427.6
05:20:06|37427.6
05:20:07|37427.6
05:20:09|37427.6
05:20:10|37427.6
05:20:11|37427.6
05:20:12|37427.6
05:20:13|37427.6
05:20:14|37427.6
05:20:15|37432.14
05:20:16|37432.14
05:20:17|37432.14
05:20:18|37432.14
05:20:19|37432.14
05:20:23|37428.09
05:20:24|37428.09
05:20:25|37428.09
05:20:26|37428.09
05:20:27|37427.57
05:20:28|37421.92
05:20:29|37419.55
05:20:30|37419.55
05:20:31|37419.55
05:20:32|37419.55
05:20:33|37419.45
05:20:34|37419.45
05:20:35|37419.45
05:20:36|37419.45
05:20:37|37419.45
05:20:38|37419.45
05:20:39|37419.45
05:20:40|37419.45
05:20:41|37419.45
05:20:42|37419.45
05:20:43|37419.45
05:20:44|37419.45
05:20:46|37419.45
05:20:47|37419.45
05:20:49|37419.45
05:20:50|37419.45
05:20:50|37419.45
05:20:52|37419.45
05:20:53|37419.45
05:20:54|37419.45
05:20:55|37419.45
05:20:56|37419.45
05:20:57|37419.45
05:20:58|37419.45
05:20:59|37419.45
05:21:00|37419.45
05:21:02|37419.45
05:21:03|37419.45
05:21:04|37412.87
05:21:05|37412.87
05:21:07|37412.87
05:21:08|37412.87
05:21:09|37412.87
05:21:10|37412.87
05:21:10|37412.87
05:21:12|37412.87
05:21:12|37412.87
05:21:14|37412.87
05:21:15|37412.87
05:21:16|37412.87
05:21:17|37412.87
05:21:18|37412.87
05:21:19|37412.87
05:21:20|37412.87
05:21:20|37412.87
05:21:22|37412.87
05:21:23|37412.87
05:21:24|37412.87
05:21:25|37412.87
05:21:26|37412.87
05:21:27|37412.87
05:21:28|37410.34
05:21:28|37410.34
05:21:30|37410.34
05:21:31|37410.34
05:21:32|37407.86
05:21:32|37407.86
05:21:34|37407.86
05:21:35|37407.86
05:21:36|37407.87
05:21:37|37407.87
05:21:38|37407.87
05:21:39|37407.87
05:21:39|37407.87
05:21:41|37402.24
05:21:41|37402.24
05:21:44|37402.24
05:21:45|37402.34
05:21:47|37402.34
05:21:48|37402.34
05:21:51|37402.34
05:21:52|37407.96
05:21:53|37407.96
05:21:54|37407.96
05:21:55|37407.96
05:21:56|37407.96
05:21:58|37407.96
05:21:59|37407.96
05:22:00|37407.96
05:22:01|37407.96
05:22:02|37407.96
05:22:03|37407.95
05:22:04|37407.95
05:22:04|37407.68
05:22:06|37407.68
05:22:07|37407.68
05:22:08|37407.68
05:22:08|37407.68
05:22:10|37407.68
05:22:11|37407.68
05:22:12|37407.68
05:22:13|37407.68
05:22:14|37407.68
05:22:15|37407.68
05:22:16|37407.68
05:22:17|37407.68
05:22:18|37407.68
05:22:19|37407.68
05:22:20|37407.68
05:22:21|37407.68
05:22:22|37407.68
05:22:23|37407.68
05:22:25|37407.68
05:22:25|37407.68
05:22:26|37407.68
05:22:28|37407.68
05:22:28|37407.68
05:22:29|37407.68
05:22:30|37407.68
05:22:31|37407.68
05:22:32|37407.68
05:22:34|37407.68
05:22:35|37403.23
05:22:37|37403.23
05:22:38|37402.66
05:22:40|37402.66
05:22:41|37402.66
05:22:41|37401.5
05:22:43|37401.5
05:22:44|37401.5
05:22:44|37401.5
05:22:46|37402.67
05:22:47|37402.67
05:22:48|37402.67
05:22:48|37402.67
05:22:50|37402.67
05:22:51|37402.67
05:22:53|37402.67
05:22:53|37402.67
05:22:55|37402.67
05:22:55|37402.67
05:22:56|37402.67
05:22:58|37402.8
05:22:59|37402.8
05:23:00|37402.8
05:23:01|37402.8
05:23:02|37402.8
05:23:04|37402.8
05:23:04|37402.8
05:23:05|37403.2
05:23:06|37403.2
05:23:08|37403.2
05:23:09|37403.2
05:23:09|37403.2
05:23:11|37403.2
05:23:11|37403.2
05:23:12|37403.2
05:23:14|37403.2
05:23:15|37403.2
05:23:15|37403.2
05:23:17|37403.2
05:23:18|37403.2
05:23:18|37403.2
05:23:19|37403.2
05:23:20|37403.2
05:23:22|37403.2
05:23:23|37407.96
05:23:24|37407.96
05:23:25|37407.96
05:23:26|37407.96
05:23:27|37407.96
05:23:28|37406.61
05:23:30|37406.61
05:23:30|37406.61
05:23:31|37406.61
05:23:32|37406.61
05:23:33|37415.06
05:23:34|37418.21
05:23:36|37418.21
05:23:37|37418.21
05:23:38|37420.
05:23:39|37419.99
05:23:40|37419.99
05:23:40|37419.99
05:23:43|37418.1
05:23:43|37418.1
05:23:44|37418.1
05:23:46|37418.1
05:23:47|37418.1
05:23:47|37418.1
05:23:49|37418.1
05:23:50|37418.1
05:23:51|37418.1
05:23:52|37418.1
05:23:53|37418.1
05:23:54|37418.1
05:23:55|37418.1
05:23:56|37418.1
05:23:57|37418.1
05:23:58|37418.1
05:23:59|37418.1
05:24:00|37418.1
05:24:01|37418.11
05:24:02|37418.11
05:24:04|37418.11
05:24:05|37418.11
05:24:05|37418.11
05:24:06|37419.99
05:24:07|37419.99
05:24:09|37419.99
05:24:09|37419.99
05:24:10|37419.99
05:24:12|37419.99
05:24:13|37420.
05:24:14|37420.
05:24:15|37420.
05:24:16|37422.81
05:24:18|37422.81
05:24:18|37422.81
05:24:20|37422.81
05:24:20|37423.08
05:24:21|37423.08
05:24:22|37430.71
05:24:23|37430.71
05:24:24|37430.71
05:24:25|37430.71
05:24:27|37432.39
05:24:27|37432.96
05:24:28|37435.97
05:24:30|37435.39
05:24:30|37435.39
05:24:32|37435.39
05:24:32|37435.39
05:24:34|37435.39
05:24:35|37435.39
05:24:36|37435.39
05:24:37|37435.39
05:24:39|37435.39
05:24:39|37435.39
05:24:40|37435.4
05:24:41|37435.4
05:24:43|37435.4
05:24:43|37435.4
05:24:45|37435.4
05:24:46|37435.4
05:24:47|37435.4
05:24:48|37430.78
05:24:49|37430.78
05:24:50|37430.78
05:24:51|37430.78
05:24:53|37430.78
05:24:54|37430.78
05:24:55|37430.78
05:24:56|37430.78
05:24:57|37430.78
05:24:58|37430.78
05:24:59|37430.77
05:25:00|37430.77
05:25:01|37430.77
05:25:02|37406.09
05:25:03|37398.74
05:25:04|37390.03
05:25:05|37390.03
05:25:06|37390.03
05:25:07|37390.03
05:25:08|37386.93
05:25:09|37386.93
05:25:10|37386.93
05:25:12|37386.93
05:25:12|37386.93
05:25:13|37386.93
05:25:14|37386.93
05:25:15|37386.93
05:25:16|37386.93
05:25:17|37386.93
05:25:18|37386.93
05:25:20|37386.92
05:25:20|37386.92
05:25:22|37388.38
05:25:23|37392.87
05:25:23|37395.68
05:25:25|37397.69
05:25:25|37397.69
05:25:26|37397.69
05:25:28|37397.69
05:25:28|37397.69
05:25:29|37397.69
05:25:31|37397.69
05:25:32|37397.7
05:25:32|37397.7
05:25:33|37397.7
05:25:34|37397.7
05:25:35|37397.7
05:25:37|37397.7
05:25:38|37397.7
05:25:39|37397.7
05:25:41|37397.7
05:25:42|37397.7
05:25:42|37397.7
05:25:43|37397.7
05:25:45|37397.7
05:25:47|37391.54
05:25:48|37391.54
05:25:50|37393.77
05:25:51|37389.95
05:25:52|37389.95
05:25:54|37388.81
05:25:54|37388.81
05:25:55|37388.81
05:25:56|37388.81
05:25:57|37388.81
05:25:59|37388.81
05:26:00|37388.81
05:26:01|37388.81
05:26:01|37388.81
05:26:03|37388.81
05:26:04|37388.81
05:26:05|37388.87
05:26:07|37388.87
05:26:07|37388.87
05:26:08|37388.87
05:26:10|37388.87
05:26:11|37388.87
05:26:12|37388.87
05:26:13|37388.87
05:26:14|37388.87
05:26:15|37388.87
05:26:16|37388.87
05:26:17|37388.87
05:26:18|37388.87
05:26:19|37388.81
05:26:20|37388.81
05:26:21|37388.81
05:26:22|37388.81
05:26:23|37388.81
05:26:24|37388.81
05:26:25|37388.81
05:26:26|37388.81
05:26:27|37388.81
05:26:28|37386.84
05:26:29|37386.84
05:26:30|37386.84
05:26:31|37386.84
05:26:32|37391.14
05:26:33|37391.14
05:26:34|37391.14
05:26:35|37395.14
05:26:36|37395.14
05:26:37|37395.14
05:26:38|37395.14
05:26:39|37395.14
05:26:40|37395.14
05:26:41|37395.14
05:26:42|37395.14
05:26:43|37395.14
05:26:44|37395.14
05:26:45|37395.14
05:26:46|37395.14
05:26:47|37395.14
05:26:48|37395.14
05:26:49|37395.14
05:26:50|37395.14
05:26:51|37395.14
05:26:53|37395.14
05:26:53|37395.14
05:26:54|37395.14
05:26:55|37394.76
05:26:58|37394.76
05:26:59|37394.76
05:27:00|37394.76
05:27:01|37394.76
05:27:02|37394.76
05:27:04|37394.76
05:27:04|37394.76
05:27:06|37394.76
05:27:07|37394.76
05:27:08|37394.76
05:27:10|37394.76
05:27:11|37394.76
05:27:11|37394.76
05:27:13|37394.76
05:27:14|37394.76
05:27:14|37394.76
05:27:15|37394.76
05:27:17|37394.76
05:27:18|37394.76
05:27:19|37394.76
05:27:20|37394.76
05:27:21|37394.76
05:27:22|37394.76
05:27:23|37394.76
05:27:24|37394.76
05:27:25|37394.76
05:27:26|37400.85
05:27:27|37400.85
05:27:28|37400.85
05:27:29|37400.85
05:27:30|37400.85
05:27:31|37400.85
05:27:32|37400.85
05:27:33|37400.85
05:27:34|37400.85
05:27:35|37400.85
05:27:36|37400.85
05:27:37|37400.85
05:27:38|37400.85
05:27:39|37400.85
05:27:40|37400.85
05:27:41|37400.85
05:27:42|37400.76
05:27:43|37400.75
05:27:44|37399.36
05:27:46|37400.76
05:27:47|37400.76
05:27:48|37400.76
05:27:48|37400.76
05:27:50|37400.76
05:27:50|37400.76
05:27:52|37400.76
05:27:53|37400.76
05:27:54|37400.76
05:27:55|37400.76
05:27:56|37399.36
05:27:57|37399.36
05:27:58|37399.36
05:28:00|37399.36
05:28:01|37399.36
05:28:01|37399.36
05:28:04|37399.36
05:28:05|37399.36
05:28:07|37402.24
05:28:07|37402.24
05:28:08|37394.87
05:28:09|37394.87
05:28:10|37394.87
05:28:11|37394.9
05:28:13|37395.94
05:28:14|37395.94
05:28:15|37395.94
05:28:16|37395.94
05:28:17|37395.94
05:28:18|37395.94
05:28:19|37395.94
05:28:20|37395.94
05:28:21|37395.94
05:28:22|37395.94
05:28:23|37395.94
05:28:24|37395.94
05:28:25|37395.94
05:28:26|37395.94
05:28:27|37395.94
05:28:27|37395.94
05:28:29|37395.94
05:28:30|37395.94
05:28:31|37395.94
05:28:32|37395.94
05:28:34|37395.94
05:28:35|37395.94
05:28:36|37395.94
05:28:36|37395.94
05:28:38|37395.94
05:28:39|37395.94
05:28:40|37395.94
05:28:41|37395.94
05:28:42|37395.94
05:28:43|37395.94
05:28:44|37392.64
05:28:45|37392.64
05:28:46|37392.64
05:28:47|37392.64
05:28:48|37386.36
05:28:49|37378.89
05:28:51|37378.89
05:28:52|37377.16
05:28:53|37377.16
05:28:54|37371.17
05:28:56|37372.07
05:28:57|37372.07
05:28:59|37369.72
05:28:59|37369.72
05:29:00|37369.72
05:29:02|37369.72
05:29:02|37370.64
05:29:04|37370.64
05:29:06|37370.64
05:29:07|37370.64
05:29:08|37370.64
05:29:09|37355.88
05:29:10|37342.28
05:29:12|37339.33
05:29:12|37339.33
05:29:14|37347.66
05:29:15|37347.66
05:29:16|37347.66
05:29:16|37347.66
05:29:18|37344.33
05:29:18|37344.33
05:29:20|37344.33
05:29:21|37344.33
05:29:22|37353.72
05:29:23|37361.67
05:29:24|37357.75
05:29:25|37357.75
05:29:26|37357.75
05:29:28|37357.75
05:29:28|37345.97
05:29:29|37342.44
05:29:30|37342.81
05:29:31|37342.81
05:29:32|37342.81
05:29:33|37342.81
05:29:34|37342.81
05:29:35|37342.81
05:29:36|37342.81
05:29:38|37342.81
05:29:39|37342.81
05:29:40|37342.81
05:29:40|37342.81
05:29:43|37342.81
05:29:43|37342.81
05:29:45|37342.81
05:29:45|37342.81
05:29:46|37342.81
05:29:47|37342.81
05:29:48|37342.81
05:29:50|37342.81
05:29:50|37342.81
05:29:51|37342.81
05:29:52|37342.81
05:29:53|37342.81
05:29:55|37342.81
05:29:56|37342.81
05:29:58|37349.98
05:29:59|37349.98
05:30:00|37349.98
05:30:01|37349.98
05:30:02|37364.89
05:30:03|37364.89
05:30:05|37361.7
05:30:06|37361.7
05:30:07|37361.7
05:30:08|37361.7
05:30:09|37361.7
05:30:10|37361.7
05:30:10|37361.7
05:30:12|37361.7
05:30:12|37361.7
05:30:14|37361.7
05:30:14|37361.7
05:30:16|37355.88
05:30:16|37355.88
05:30:18|37360.13
05:30:19|37360.13
05:30:19|37360.13
05:30:20|37360.13
05:30:21|37360.13
05:30:23|37360.13
05:30:24|37360.13
05:30:25|37360.13
05:30:26|37360.13
05:30:28|37360.13
05:30:29|37360.13
05:30:30|37360.13
05:30:31|37350.78
05:30:32|37350.78
05:30:33|37352.3
05:30:34|37352.3
05:30:35|37348.65
05:30:36|37348.65
05:30:37|37348.59
05:30:38|37348.59
05:30:39|37348.59
05:30:40|37348.59
05:30:41|37348.59
05:30:42|37348.61
05:30:43|37348.61
05:30:44|37348.61
05:30:45|37348.61
05:30:46|37348.61
05:30:47|37348.61
05:30:48|37348.61
05:30:49|37348.61
05:30:50|37348.61
05:30:51|37348.61
05:30:52|37348.61
05:30:53|37350.68
05:30:54|37350.68
05:30:55|37348.64
05:30:56|37348.64
05:30:57|37348.64
05:30:59|37348.64
05:31:00|37348.64
05:31:01|37348.64
05:31:02|37348.64
05:31:03|37348.64
05:31:04|37347.35
05:31:05|37347.35
05:31:06|37347.35
05:31:07|37347.35
05:31:09|37347.35
05:31:10|37347.35
05:31:11|37347.35
05:31:11|37347.35
05:31:13|37347.35
05:31:13|37336.43
05:31:15|37336.43
05:31:15|37336.43
05:31:17|37336.43
05:31:18|37343.47
05:31:19|37343.47
05:31:20|37343.47
05:31:21|37343.47
05:31:21|37343.47
05:31:23|37343.47
05:31:24|37343.47
05:31:25|37343.47
05:31:26|37343.47
05:31:26|37343.47
05:31:28|37343.47
05:31:29|37341.15
05:31:29|37341.05
05:31:31|37341.05
05:31:31|37341.05
05:31:34|37341.05
05:31:34|37341.05
05:31:35|37341.05
05:31:36|37342.78
05:31:37|37342.78
05:31:39|37350.78
05:31:39|37350.78
05:31:40|37350.78
05:31:41|37350.78
05:31:42|37350.78
05:31:43|37350.78
05:31:44|37350.78
05:31:45|37350.78
05:31:46|37350.78
05:31:47|37350.78
05:31:49|37336.82
05:31:50|37336.82
05:31:51|37346.8
05:31:52|37345.94
05:31:52|37345.94
05:31:54|37347.24
05:31:55|37347.24
05:31:56|37347.24
05:31:58|37347.24
05:31:59|37347.24
05:32:00|37347.24
05:32:01|37347.24
05:32:02|37350.77
05:32:03|37350.77
05:32:04|37350.77
05:32:05|37350.77
05:32:07|37348.64
05:32:08|37348.64
05:32:10|37348.64
05:32:11|37348.64
05:32:12|37348.64
05:32:13|37348.64
05:32:14|37349.23
05:32:16|37354.9
05:32:17|37350.77
05:32:18|37354.56
05:32:19|37361.05
05:32:20|37361.05
05:32:21|37361.05
05:32:22|37361.05
05:32:23|37361.05
05:32:24|37361.05
05:32:25|37361.05
05:32:26|37361.05
05:32:27|37361.05
05:32:28|37361.05
05:32:29|37361.05
05:32:30|37361.05
05:32:31|37361.05
05:32:32|37361.05
05:32:33|37354.62
05:32:34|37354.62
05:32:35|37354.62
05:32:36|37354.62
05:32:37|37354.62
05:32:38|37354.62
05:32:39|37354.62
05:32:40|37354.62
05:32:41|37354.62
05:32:42|37354.62
05:32:43|37354.71
05:32:45|37354.71
05:32:45|37354.71
05:32:47|37354.71
05:32:47|37354.71
05:32:48|37354.71
05:32:50|37354.71
05:32:50|37354.98
05:32:51|37354.56
05:32:53|37354.56
05:32:53|37354.56
05:32:54|37354.56
05:32:56|37354.57
05:32:58|37354.57
05:32:59|37347.33
05:32:59|37347.33
05:33:02|37347.43
05:33:02|37347.43
05:33:03|37347.43
05:33:04|37347.43
05:33:05|37347.43
05:33:06|37347.43
05:33:07|37347.43
05:33:08|37347.43
05:33:09|37347.43
05:33:10|37347.43
05:33:11|37347.43
05:33:12|37347.43
05:33:14|37347.43
05:33:14|37347.43
05:33:15|37352.96
05:33:16|37353.05
05:33:17|37353.05
05:33:19|37353.05
05:33:20|37353.05
05:33:20|37356.87
05:33:22|37356.87
05:33:22|37356.87
05:33:24|37356.87
05:33:25|37356.87
05:33:26|37356.87
05:33:27|37356.87
05:33:28|37355.37
05:33:29|37355.37
05:33:30|37355.37
05:33:31|37355.37
05:33:32|37355.37
05:33:33|37355.37
05:33:34|37355.37
05:33:35|37355.37
05:33:36|37355.37
05:33:37|37355.37
05:33:38|37355.37
05:33:39|37357.69
05:33:40|37357.69
05:33:41|37357.69
05:33:42|37357.69
05:33:43|37357.69
05:33:44|37357.69
05:33:45|37357.69
05:33:46|37350.05
05:33:47|37356.38
05:33:48|37356.38
05:33:49|37356.38
05:33:50|37356.38
05:33:51|37356.38
05:33:52|37356.38
05:33:53|37356.38
05:33:54|37356.38
05:33:55|37356.38
05:33:56|37356.38
05:33:58|37357.69
05:33:58|37359.69
05:33:59|37359.69
05:34:01|37359.69
05:34:03|37359.69
05:34:03|37359.69
05:34:04|37359.69
05:34:05|37362.07
05:34:07|37362.07
05:34:08|37362.07
05:34:09|37362.07
05:34:09|37362.07
05:34:12|37362.07
05:34:12|37362.07
05:34:13|37362.07
05:34:14|37362.07
05:34:15|37362.07
05:34:16|37362.07
05:34:18|37362.07
05:34:19|37362.07
05:34:20|37363.98
05:34:21|37363.97
05:34:22|37363.97
05:34:23|37363.97
05:34:25|37362.68
05:34:25|37362.68
05:34:26|37362.68
05:34:27|37362.68
05:34:28|37362.68
05:34:29|37362.68
05:34:30|37362.68
05:34:31|37362.68
05:34:32|37362.68
05:34:33|37362.68
05:34:35|37350.81
05:34:35|37350.81
05:34:37|37357.86
05:34:38|37357.87
05:34:39|37357.87
05:34:39|37357.87
05:34:40|37357.87
05:34:41|37357.87
05:34:43|37357.87
05:34:43|37357.87
05:34:45|37357.87
05:34:45|37357.87
05:34:46|37357.87
05:34:47|37358.93
05:34:48|37358.93
05:34:50|37358.93
05:34:51|37358.94
05:34:51|37358.94
05:34:53|37358.94
05:34:53|37358.94
05:34:54|37358.94
05:34:56|37358.94
05:34:57|37358.94
05:34:58|37358.94
05:34:58|37358.94
05:35:01|37364.76
05:35:02|37364.76
05:35:02|37364.76
05:35:04|37364.76
05:35:06|37364.77
05:35:06|37371.21
05:35:07|37371.21
05:35:08|37371.21
05:35:09|37364.4
05:35:10|37364.4
05:35:12|37364.4
05:35:14|37357.31
05:35:14|37357.31
05:35:15|37357.31
05:35:16|37357.31
05:35:17|37357.31
05:35:18|37357.3
05:35:19|37357.31
05:35:20|37358.35
05:35:21|37358.35
05:35:22|37358.35
05:35:23|37358.35
05:35:24|37358.35
05:35:25|37358.35
05:35:26|37366.69
05:35:28|37366.69
05:35:29|37366.69
05:35:30|37366.69
05:35:31|37366.69
05:35:31|37366.69
05:35:33|37366.69
05:35:34|37366.69
05:35:34|37366.69
05:35:35|37366.69
05:35:37|37366.69
05:35:38|37366.69
05:35:38|37366.69
05:35:40|37366.69
05:35:40|37366.69
05:35:42|37364.84
05:35:43|37364.84
05:35:43|37364.84
05:35:45|37364.84
05:35:46|37364.84
05:35:47|37370.08
05:35:48|37370.08
05:35:49|37370.08
05:35:50|37370.08
05:35:51|37370.08
05:35:52|37370.08
05:35:52|37370.08
05:35:54|37370.08
05:35:55|37370.08
05:35:56|37370.08
05:35:58|37370.08
05:35:58|37370.08
05:36:01|37370.08
05:36:01|37370.08
05:36:03|37370.08
05:36:04|37370.08
05:36:05|37370.08
05:36:07|37370.08
05:36:07|37370.08
05:36:09|37370.08
05:36:10|37370.08
05:36:11|37370.08
05:36:12|37370.08
05:36:13|37370.08
05:36:14|37370.08
05:36:15|37370.08
05:36:17|37370.08
05:36:18|37370.08
05:36:18|37370.08
05:36:19|37370.08
05:36:20|37350.
05:36:21|37350.
05:36:23|37350.
05:36:23|37350.
05:36:25|37350.
05:36:26|37342.2
05:36:28|37351.75
05:36:29|37351.75
05:36:30|37351.75
05:36:31|37351.75
05:36:32|37351.75
05:36:33|37351.75
05:36:34|37356.63
05:36:34|37356.63
05:36:36|37356.63
05:36:37|37352.
05:36:37|37350.88
05:36:39|37350.88
05:36:40|37338.98
05:36:41|37347.
05:36:42|37347.
05:36:43|37346.96
05:36:44|37346.96
05:36:45|37346.96
05:36:45|37346.96
05:36:47|37338.77
05:36:48|37338.77
05:36:50|37339.6
05:36:50|37339.6
05:36:51|37339.6
05:36:52|37339.6
05:36:54|37344.89
05:36:54|37352.36
05:36:55|37351.07
05:36:57|37351.07
05:36:57|37357.39
05:36:59|37357.39
05:37:00|37357.39
05:37:01|37357.39
05:37:03|37357.39
05:37:04|37357.39
05:37:06|37357.39
05:37:07|37357.39
05:37:08|37357.39
05:37:09|37357.39
05:37:10|37357.39
05:37:11|37357.39
05:37:12|37354.88
05:37:13|37354.88
05:37:14|37354.88
05:37:15|37354.88
05:37:16|37354.88
05:37:17|37354.88
05:37:18|37353.02
05:37:19|37353.02
05:37:20|37353.02
05:37:21|37353.02
05:37:22|37353.02
05:37:23|37353.02
05:37:24|37353.02
05:37:25|37353.02
05:37:26|37353.02
05:37:27|37353.02
05:37:28|37353.02
05:37:29|37353.02
05:37:30|37353.02
05:37:31|37353.02
05:37:33|37354.89
05:37:34|37354.89
05:37:34|37354.89
05:37:36|37354.89
05:37:37|37359.79
05:37:38|37359.79
05:37:38|37359.79
05:37:39|37359.79
05:37:41|37359.79
05:37:41|37359.79
05:37:43|37359.79
05:37:44|37361.71
05:37:45|37365.2
05:37:45|37365.2
05:37:46|37365.07
05:37:48|37365.07
05:37:49|37365.07
05:37:50|37365.07
05:37:51|37365.07
05:37:52|37366.47
05:37:53|37368.
05:37:54|37368.
05:37:55|37368.
05:37:56|37368.02
05:37:57|37368.03
05:37:59|37368.03
05:38:00|37368.07
05:38:01|37376.15
05:38:02|37376.15
05:38:03|37376.15
05:38:03|37375.65
05:38:06|37375.65
05:38:06|37375.65
05:38:07|37375.65
05:38:08|37375.45
05:38:09|37375.45
05:38:10|37375.45
05:38:12|37375.45
05:38:13|37375.45
05:38:14|37375.45
05:38:14|37375.45
05:38:17|37375.45
05:38:17|37375.45
05:38:18|37368.
05:38:19|37368.
05:38:20|37368.
05:38:21|37368.
05:38:22|37369.87
05:38:23|37369.86
05:38:24|37368.
05:38:25|37368.11
05:38:26|37368.11
05:38:27|37368.11
05:38:29|37368.11
05:38:30|37368.11
05:38:31|37368.11
05:38:31|37368.11
05:38:33|37368.11
05:38:33|37368.11
05:38:35|37368.11
05:38:36|37368.11
05:38:37|37368.11
05:38:38|37368.21
05:38:39|37368.2
05:38:40|37368.2
05:38:41|37368.
05:38:41|37366.76
05:38:43|37366.76
05:38:43|37366.76
05:38:45|37366.75
05:38:46|37366.75
05:38:47|37366.75
05:38:48|37366.75
05:38:48|37366.75
05:38:50|37366.75
05:38:51|37366.75
05:38:52|37366.75
05:38:53|37366.75
05:38:54|37366.75
05:38:55|37366.75
05:38:56|37366.75
05:38:57|37366.75
05:38:58|37366.75
05:38:59|37366.75
05:39:00|37366.75
05:39:01|37366.75
05:39:03|37366.75
05:39:04|37366.75
05:39:05|37366.75
05:39:06|37366.75
05:39:08|37366.77
05:39:08|37366.77
05:39:09|37366.77
05:39:10|37366.77
05:39:11|37366.77
05:39:12|37366.77
05:39:13|37366.77
05:39:14|37366.77
05:39:15|37366.77
05:39:16|37366.77
05:39:17|37366.77
05:39:18|37366.77
05:39:19|37366.77
05:39:20|37366.77
05:39:21|37366.77
05:39:22|37366.77
05:39:24|37366.77
05:39:24|37366.77
05:39:25|37366.77
05:39:26|37363.88
05:39:27|37359.92
05:39:28|37359.92
05:39:29|37359.92
05:39:30|37359.92
05:39:31|37359.92
05:39:32|37359.92
05:39:34|37359.92
05:39:35|37359.92
05:39:35|37359.92
05:39:37|37358.41
05:39:38|37358.41
05:39:40|37358.42
05:39:40|37358.41
05:39:41|37354.37
05:39:42|37354.37
05:39:43|37354.37
05:39:44|37354.37
05:39:45|37354.37
05:39:46|37354.37
05:39:47|37360.43
05:39:48|37360.43
05:39:49|37360.43
05:39:50|37360.43
05:39:51|37360.43
05:39:52|37360.43
05:39:54|37360.48
05:39:55|37360.48
05:39:56|37365.96
05:39:57|37365.96
05:39:58|37365.96
05:39:59|37365.96
05:40:00|37365.96
05:40:01|37365.96
05:40:01|37365.97
05:40:03|37365.97
05:40:04|37365.97
05:40:05|37363.6
05:40:06|37363.6
05:40:07|37363.6
05:40:08|37363.61
05:40:10|37365.97
05:40:10|37365.97
05:40:12|37365.97
05:40:13|37365.97
05:40:14|37365.97
05:40:15|37365.97
05:40:16|37365.97
05:40:17|37365.97
05:40:18|37365.97
05:40:19|37365.97
05:40:20|37365.97
05:40:21|37372.97
05:40:22|37372.97
05:40:23|37372.97
05:40:24|37374.71
05:40:25|37374.71
05:40:26|37374.71
05:40:27|37374.71
05:40:28|37375.78
05:40:29|37375.78
05:40:30|37375.78
05:40:31|37375.77
05:40:32|37375.77
05:40:33|37375.77
05:40:34|37375.77
05:40:35|37375.77
05:40:36|37375.77
05:40:37|37375.77
05:40:38|37375.77
05:40:39|37375.77
05:40:40|37375.77
05:40:41|37375.77
05:40:42|37368.09
05:40:43|37368.09
05:40:44|37367.57
05:40:45|37365.55
05:40:46|37365.55
05:40:47|37365.55
05:40:48|37365.55
05:40:49|37365.71
05:40:51|37365.71
05:40:51|37365.71
05:40:53|37365.71
05:40:54|37365.71
05:40:56|37365.71
05:40:56|37365.71
05:40:58|37360.02
05:40:58|37360.02
05:40:59|37360.02
05:41:01|37360.02
05:41:01|37354.82
05:41:03|37354.63
05:41:04|37354.63
05:41:05|37354.73
05:41:07|37354.73
05:41:07|37354.73
05:41:09|37349.42
05:41:11|37349.42
05:41:11|37349.42
05:41:12|37349.42
05:41:14|37349.42
05:41:15|37349.42
05:41:17|37349.42
05:41:18|37349.42
05:41:18|37349.4
05:41:19|37349.4
05:41:20|37349.4
05:41:21|37349.4
05:41:22|37343.88
05:41:23|37347.36
05:41:24|37347.36
05:41:25|37347.36
05:41:26|37347.36
05:41:27|37347.36
05:41:28|37347.36
05:41:29|37347.36
05:41:30|37344.72
05:41:31|37343.44
05:41:33|37343.44
05:41:34|37343.44
05:41:34|37343.44
05:41:36|37343.44
05:41:37|37343.79
05:41:38|37338.75
05:41:38|37338.75
05:41:41|37340.16
05:41:41|37338.74
05:41:42|37338.74
05:41:43|37338.74
05:41:44|37338.74
05:41:45|37338.74
05:41:46|37338.74
05:41:47|37343.47
05:41:48|37343.47
05:41:49|37346.07
05:41:50|37346.07
05:41:51|37346.07
05:41:52|37346.07
05:41:53|37341.31
05:41:54|37341.31
05:41:55|37341.31
05:41:57|37341.31
05:41:58|37341.31
05:41:59|37342.7
05:42:01|37342.7
05:42:02|37342.7
05:42:04|37342.7
05:42:05|37328.59
05:42:06|37340.84
05:42:06|37338.62
05:42:08|37338.62
05:42:09|37338.62
05:42:11|37337.92
05:42:11|37337.92
05:42:13|37337.92
05:42:14|37337.92
05:42:14|37337.92
05:42:17|37337.92
05:42:17|37337.92
05:42:19|37337.92
05:42:20|37337.92
05:42:20|37347.37
05:42:22|37347.37
05:42:23|37347.47
05:42:24|37348.42
05:42:25|37349.2
05:42:25|37349.2
05:42:27|37349.2
05:42:28|37351.12
05:42:29|37352.11
05:42:30|37354.83
05:42:31|37354.83
05:42:32|37354.83
05:42:33|37354.83
05:42:34|37354.83
05:42:35|37354.83
05:42:37|37354.83
05:42:37|37354.83
05:42:38|37354.83
05:42:40|37354.83
05:42:41|37361.67
05:42:42|37363.16
05:42:43|37361.66
05:42:44|37364.66
05:42:45|37364.66
05:42:46|37364.66
05:42:47|37364.66
05:42:48|37364.66
05:42:49|37364.66
05:42:50|37361.71
05:42:51|37361.71
05:42:52|37361.71
05:42:53|37361.71
05:42:54|37361.71
05:42:55|37361.71
05:42:56|37361.71
05:42:57|37361.71
05:42:58|37361.71
05:42:59|37361.71
05:43:00|37361.71
05:43:01|37361.71
05:43:02|37361.71
05:43:03|37361.71
05:43:05|37361.71
05:43:05|37361.71
05:43:06|37361.71
05:43:07|37361.71
05:43:08|37365.69
05:43:10|37365.69
05:43:11|37365.69
05:43:12|37365.69
05:43:13|37352.24
05:43:14|37352.24
05:43:16|37352.24
05:43:16|37352.24
05:43:17|37352.24
05:43:19|37352.24
05:43:20|37348.34
05:43:21|37348.34
05:43:22|37348.34
05:43:23|37348.34
05:43:25|37348.34
05:43:27|37364.36
05:43:27|37364.36
05:43:29|37364.36
05:43:30|37364.36
05:43:30|37348.34
05:43:31|37348.34
05:43:33|37350.2
05:43:34|37346.47
05:43:35|37346.47
05:43:37|37346.48
05:43:38|37350.84
05:43:39|37350.84
05:43:40|37346.49
05:43:41|37346.49
05:43:42|37350.35
05:43:43|37348.36
05:43:43|37348.36
05:43:44|37348.36
05:43:46|37348.36
05:43:47|37348.36
05:43:49|37348.36
05:43:49|37348.36
05:43:50|37348.36
05:43:51|37348.36
05:43:52|37348.36
05:43:53|37348.36
05:43:54|37348.36
05:43:55|37349.25
05:43:57|37349.25
05:43:58|37349.25
05:43:58|37350.04
05:43:59|37350.04
05:44:01|37344.95
05:44:02|37344.95
05:44:03|37344.95
05:44:04|37344.95
05:44:06|37344.87
05:44:07|37344.87
05:44:07|37346.73
05:44:08|37346.73
05:44:10|37346.73
05:44:11|37346.73
05:44:12|37346.73
05:44:14|37346.73
05:44:14|37346.73
05:44:16|37346.73
05:44:17|37346.73
05:44:18|37346.73
05:44:20|37346.73
05:44:21|37346.73
05:44:22|37346.73
05:44:22|37346.73
05:44:24|37346.73
05:44:25|37346.73
05:44:25|37346.73
05:44:27|37346.73
05:44:28|37346.73
05:44:29|37340.2
05:44:30|37340.21
05:44:31|37340.21
05:44:32|37340.21
05:44:33|37340.21
05:44:34|37339.37
05:44:35|37342.18
05:44:36|37342.18
05:44:37|37342.18
05:44:38|37343.2
05:44:39|37343.19
05:44:40|37343.19
05:44:41|37343.2
05:44:42|37343.19
05:44:43|37343.19
05:44:45|37343.19
05:44:45|37343.19
05:44:46|37343.19
05:44:47|37343.19
05:44:49|37343.19
05:44:50|37331.7
05:44:50|37331.7
05:44:52|37331.7
05:44:52|37330.9
05:44:54|37330.9
05:44:54|37330.9
05:44:56|37330.9
05:44:57|37335.55
05:44:57|37336.41
05:44:58|37336.41
05:44:59|37333.39
05:45:01|37333.39
05:45:02|37333.39
05:45:03|37332.94
05:45:03|37332.94
05:45:04|37332.42
05:45:06|37320.17
05:45:07|37319.53
05:45:09|37320.28
05:45:10|37320.28
05:45:11|37319.1
05:45:12|37320.84
05:45:13|37322.77
05:45:15|37322.77
05:45:16|37322.77
05:45:17|37322.77
05:45:18|37322.77
05:45:20|37318.94
05:45:20|37318.94
05:45:21|37318.94
05:45:22|37318.94
05:45:23|37318.94
05:45:25|37317.64
05:45:26|37317.64
05:45:26|37317.64
05:45:28|37317.64
05:45:29|37317.64
05:45:30|37317.64
05:45:31|37322.06
05:45:32|37322.06
05:45:32|37324.6
05:45:34|37324.6
05:45:34|37324.6
05:45:36|37324.6
05:45:38|37324.6
05:45:38|37324.6
05:45:40|37324.6
05:45:40|37329.92
05:45:41|37329.92
05:45:42|37329.92
05:45:43|37329.92
05:45:45|37329.91
05:45:45|37330.02
05:45:46|37332.13
05:45:47|37334.01
05:45:48|37334.01
05:45:49|37334.01
05:45:50|37334.01
05:45:51|37334.01
05:45:52|37334.01
05:45:53|37334.01
05:45:54|37334.01
05:45:56|37334.01
05:45:56|37334.01
05:45:57|37334.01
05:45:58|37334.01
05:46:00|37321.65
05:46:00|37324.94
05:46:02|37324.94
05:46:02|37323.92
05:46:03|37323.92
05:46:05|37323.92
05:46:05|37325.81
05:46:07|37325.8
05:46:08|37325.8
05:46:09|37328.67
05:46:10|37327.32
05:46:11|37327.32
05:46:12|37327.32
05:46:14|37327.32
05:46:14|37327.32
05:46:16|37327.32
05:46:17|37337.41
05:46:18|37343.31
05:46:19|37343.31
05:46:20|37343.31
05:46:22|37343.31
05:46:23|37343.31
05:46:24|37343.31
05:46:25|37343.31
05:46:26|37343.31
05:46:27|37343.31
05:46:28|37343.31
05:46:29|37343.31
05:46:30|37347.26
05:46:31|37348.6
05:46:32|37348.55
05:46:33|37345.68
05:46:34|37345.7
05:46:35|37345.7
05:46:37|37345.7
05:46:38|37345.7
05:46:39|37341.94
05:46:40|37341.94
05:46:41|37341.94
05:46:42|37341.94
05:46:43|37341.94
05:46:44|37341.94
05:46:45|37341.94
05:46:46|37341.94
05:46:47|37341.94
05:46:49|37341.94
05:46:51|37341.94
05:46:51|37341.94
05:46:52|37341.94
05:46:53|37341.94
05:46:54|37341.94
05:46:55|37341.94
05:46:56|37341.94
05:46:57|37341.94
05:46:58|37342.92
05:46:59|37342.92
05:47:00|37342.92
05:47:01|37342.92
05:47:02|37342.92
05:47:04|37342.92
05:47:04|37342.92
05:47:05|37343.25
05:47:06|37343.25
05:47:07|37343.25
05:47:09|37343.29
05:47:09|37343.29
05:47:10|37343.29
05:47:12|37343.28
05:47:13|37343.28
05:47:14|37346.03
05:47:16|37346.03
05:47:16|37346.03
05:47:18|37346.06
05:47:20|37350.
05:47:21|37350.
05:47:22|37350.
05:47:23|37350.
05:47:24|37350.
05:47:25|37350.
05:47:27|37362.55
05:47:27|37362.55
05:47:29|37362.55
05:47:30|37362.55
05:47:31|37362.55
05:47:31|37360.68
05:47:33|37360.57
05:47:34|37360.57
05:47:35|37360.57
05:47:36|37360.57
05:47:37|37360.57
05:47:38|37360.57
05:47:39|37360.57
05:47:40|37360.57
05:47:41|37360.57
05:47:42|37360.57
05:47:43|37360.57
05:47:44|37360.57
05:47:45|37350.09
05:47:46|37350.09
05:47:47|37350.09
05:47:48|37355.98
05:47:49|37355.98
05:47:50|37350.57
05:47:51|37350.57
05:47:52|37350.57
05:47:53|37350.57
05:47:54|37350.57
05:47:55|37350.57
05:47:56|37350.57
05:47:57|37350.57
05:47:58|37350.57
05:47:59|37350.57
05:48:00|37350.57
05:48:01|37350.57
05:48:02|37350.57
05:48:03|37350.57
05:48:04|37354.99
05:48:05|37354.99
05:48:06|37354.99
05:48:07|37354.99
05:48:08|37354.99
05:48:09|37354.99
05:48:10|37354.99
05:48:11|37354.99
05:48:13|37354.99
05:48:14|37354.99
05:48:15|37354.99
05:48:17|37354.99
05:48:17|37354.99
05:48:19|37354.99
05:48:20|37366.42
05:48:22|37366.42
05:48:23|37373.3
05:48:24|37373.3
05:48:25|37373.3
05:48:26|37373.2
05:48:27|37373.2
05:48:29|37370.85
05:48:30|37370.85
05:48:30|37370.85
05:48:31|37363.57
05:48:33|37366.32
05:48:34|37366.33
05:48:35|37366.33
05:48:37|37370.07
05:48:37|37370.07
05:48:38|37370.4
05:48:39|37370.41
05:48:40|37370.41
05:48:41|37370.41
05:48:42|37370.41
05:48:43|37370.41
05:48:44|37370.41
05:48:45|37370.41
05:48:46|37373.75
05:48:47|37373.74
05:48:48|37373.74
05:48:49|37373.74
05:48:50|37373.74
05:48:51|37373.74
05:48:52|37373.74
05:48:53|37382.26
05:48:54|37394.26
05:48:55|37394.36
05:48:57|37405.5
05:48:58|37405.5
05:48:58|37405.5
05:49:00|37405.5
05:49:01|37405.5
05:49:02|37393.03
05:49:03|37393.03
05:49:04|37393.03
05:49:05|37393.03
05:49:05|37393.03
05:49:07|37393.03
05:49:08|37393.03
05:49:09|37393.02
05:49:10|37393.02
05:49:11|37393.02
05:49:11|37393.02
05:49:13|37393.02
05:49:15|37393.02
05:49:16|37393.02
05:49:17|37393.02
05:49:19|37393.02
05:49:19|37393.02
05:49:21|37398.28
05:49:22|37398.28
05:49:23|37398.28
05:49:24|37398.28
05:49:24|37398.28
05:49:26|37398.3
05:49:27|37398.3
05:49:28|37385.34
05:49:29|37385.13
05:49:30|37383.38
05:49:31|37383.38
05:49:32|37383.38
05:49:33|37383.38
05:49:34|37383.38
05:49:35|37383.38
05:49:36|37381.4
05:49:37|37381.4
05:49:38|37381.4
05:49:39|37381.4
05:49:40|37381.4
05:49:41|37381.4
05:49:42|37374.38
05:49:43|37374.38
05:49:44|37374.38
05:49:45|37375.03
05:49:46|37375.03
05:49:47|37375.03
05:49:48|37375.03
05:49:49|37375.03
05:49:50|37375.03
05:49:51|37375.03
05:49:52|37375.03
05:49:53|37375.03
05:49:54|37375.03
05:49:55|37375.03
05:49:56|37375.03
05:49:57|37375.03
05:49:58|37376.73
05:49:59|37382.52
05:50:00|37382.52
05:50:01|37382.52
05:50:02|37382.52
05:50:03|37382.52
05:50:04|37382.52
05:50:05|37382.52
05:50:07|37382.52
05:50:08|37382.52
05:50:09|37383.16
05:50:10|37383.17
05:50:11|37383.17
05:50:12|37387.08
05:50:13|37385.06
05:50:14|37385.06
05:50:15|37385.06
05:50:16|37385.06
05:50:18|37385.06
05:50:19|37384.96
05:50:21|37378.29
05:50:21|37387.
05:50:22|37386.32
05:50:23|37386.32
05:50:24|37386.32
05:50:25|37386.32
05:50:27|37386.32
05:50:29|37386.32
05:50:29|37386.32
05:50:30|37386.32
05:50:31|37386.32
05:50:32|37386.32
05:50:33|37386.32
05:50:34|37386.32
05:50:35|37391.27
05:50:36|37391.27
05:50:38|37391.27
05:50:39|37391.27
05:50:40|37391.27
05:50:40|37391.27
05:50:43|37391.27
05:50:44|37391.27
05:50:45|37387.78
05:50:47|37380.97
05:50:47|37381.14
05:50:48|37381.14
05:50:49|37381.09
05:50:50|37381.09
05:50:51|37378.72
05:50:52|37378.72
05:50:53|37378.72
05:50:54|37378.72
05:50:55|37378.72
05:50:56|37378.72
05:50:57|37381.07
05:50:58|37381.07
05:50:59|37381.07
05:51:00|37384.79
05:51:02|37384.79
05:51:03|37384.79
05:51:04|37384.79
05:51:05|37384.79
05:51:06|37384.79
05:51:07|37384.79
05:51:08|37381.34
05:51:09|37381.34
05:51:10|37381.34
05:51:11|37381.34
05:51:12|37381.34
05:51:13|37381.34
05:51:14|37382.92
05:51:15|37382.92
05:51:16|37382.92
05:51:18|37378.63
05:51:19|37378.63
05:51:20|37378.63
05:51:21|37377.89
05:51:22|37377.89
05:51:23|37377.89
05:51:25|37377.89
05:51:26|37377.9
05:51:27|37377.9
05:51:27|37377.9
05:51:29|37377.9
05:51:29|37377.9
05:51:30|37377.9
05:51:32|37384.77
05:51:33|37384.77
05:51:34|37384.77
05:51:35|37382.91
05:51:37|37382.91
05:51:38|37384.79
05:51:40|37384.79
05:51:40|37387.2
05:51:41|37387.2
05:51:42|37387.2
05:51:43|37387.2
05:51:44|37387.2
05:51:45|37387.2
05:51:46|37387.2
05:51:47|37387.2
05:51:49|37387.2
05:51:49|37387.2
05:51:51|37387.2
05:51:52|37387.2
05:51:53|37387.2
05:51:54|37384.4
05:51:56|37384.4
05:51:57|37380.17
05:51:58|37353.23
05:51:59|37371.63
05:52:00|37371.63
05:52:01|37371.63
05:52:02|37371.63
05:52:03|37371.63
05:52:04|37371.63
05:52:05|37371.63
05:52:06|37371.63
05:52:07|37371.63
05:52:07|37374.41
05:52:09|37374.41
05:52:11|37374.41
05:52:11|37374.41
05:52:12|37374.41
05:52:13|37374.9
05:52:14|37377.78
05:52:15|37377.78
05:52:16|37377.79
05:52:17|37377.79
05:52:18|37377.79
05:52:20|37377.79
05:52:21|37373.35
05:52:22|37373.35
05:52:23|37373.35
05:52:23|37373.35
05:52:24|37373.35
05:52:26|37373.35
05:52:27|37373.35
05:52:29|37373.35
05:52:29|37375.75
05:52:30|37375.75
05:52:31|37370.65
05:52:32|37370.65
05:52:33|37370.65
05:52:35|37370.74
05:52:36|37370.74
05:52:36|37370.74
05:52:38|37370.74
05:52:39|37370.74
05:52:40|37370.74
05:52:41|37370.74
05:52:42|37370.75
05:52:43|37372.03
05:52:44|37372.03
05:52:45|37372.03
05:52:46|37372.03
05:52:47|37372.03
05:52:49|37372.03
05:52:50|37372.03
05:52:50|37372.03
05:52:52|37372.03
05:52:53|37372.03
05:52:53|37372.03
05:52:54|37372.03
05:52:56|37380.87
05:52:56|37380.87
05:52:57|37380.87
05:52:58|37380.87
05:53:00|37380.87
05:53:01|37380.87
05:53:02|37379.01
05:53:03|37378.05
05:53:03|37378.05
05:53:04|37378.05
05:53:06|37378.05
05:53:07|37378.05
05:53:08|37378.05
05:53:09|37378.05
05:53:10|37378.05
05:53:11|37378.71
05:53:12|37374.37
05:53:13|37372.49
05:53:14|37372.49
05:53:15|37372.49
05:53:16|37372.48
05:53:18|37372.48
05:53:19|37372.48
05:53:19|37372.48
05:53:21|37372.48
05:53:22|37372.48
05:53:22|37372.48
05:53:24|37372.49
05:53:25|37372.49
05:53:26|37372.49
05:53:26|37372.49
05:53:28|37372.49
05:53:28|37372.48
05:53:30|37372.48
05:53:31|37372.48
05:53:33|37372.48
05:53:33|37372.48
05:53:34|37372.48
05:53:35|37372.48
05:53:36|37372.48
05:53:38|37372.49
05:53:39|37372.49
05:53:39|37372.49
05:53:41|37372.49
05:53:42|37372.49
05:53:43|37372.49
05:53:44|37372.49
05:53:45|37372.49
05:53:46|37374.35
05:53:46|37374.35
05:53:49|37373.1
05:53:49|37373.1
05:53:50|37373.1
05:53:51|37373.1
05:53:52|37373.1
05:53:53|37373.1
05:53:54|37373.1
05:53:55|37373.1
05:53:57|37375.7
05:53:58|37376.3
05:53:59|37376.3
05:54:00|37376.3
05:54:01|37376.3
05:54:01|37376.3
05:54:03|37376.3
05:54:04|37376.3
05:54:05|37376.3
05:54:06|37376.3
05:54:08|37376.3
05:54:09|37376.3
05:54:10|37376.3
05:54:10|37376.3
05:54:12|37376.3
05:54:14|37376.3
05:54:14|37376.3
05:54:15|37376.3
05:54:17|37376.3
05:54:18|37376.3
05:54:20|37376.3
05:54:20|37376.3
05:54:21|37375.63
05:54:22|37375.63
05:54:23|37375.63
05:54:25|37375.63
05:54:26|37375.64
05:54:27|37375.64
05:54:28|37375.64
05:54:30|37375.64
05:54:30|37375.64
05:54:32|37375.64
05:54:33|37375.64
05:54:34|37375.64
05:54:35|37375.64
05:54:35|37375.64
05:54:37|37375.64
05:54:38|37375.64
05:54:39|37375.64
05:54:40|37375.64
05:54:41|37375.64
05:54:42|37375.64
05:54:43|37375.64
05:54:43|37375.64
05:54:45|37375.64
05:54:46|37375.64
05:54:47|37379.73
05:54:47|37379.73
05:54:49|37376.54
05:54:50|37376.54
05:54:51|37376.54
05:54:52|37376.54
05:54:53|37376.54
05:54:54|37376.54
05:54:56|37376.54
05:54:57|37376.54
05:54:57|37376.54
05:54:58|37376.54
05:54:59|37376.54
05:55:00|37376.54
05:55:01|37378.78
05:55:03|37378.78
05:55:04|37378.78
05:55:05|37378.78
05:55:06|37376.69
05:55:08|37376.69
05:55:08|37376.69
05:55:10|37376.69
05:55:11|37375.65
05:55:12|37375.65
05:55:12|37375.65
05:55:14|37375.65
05:55:14|37376.04
05:55:16|37376.04
05:55:17|37377.2
05:55:18|37377.2
05:55:19|37377.2
05:55:20|37377.2
05:55:22|37377.2
05:55:22|37377.24
05:55:24|37377.24
05:55:26|37377.24
05:55:27|37377.24
05:55:28|37379.74
05:55:28|37379.74
05:55:29|37379.74
05:55:30|37379.74
05:55:31|37379.74
05:55:33|37379.74
05:55:35|37379.74
05:55:35|37376.92
05:55:36|37376.92
05:55:38|37376.92
05:55:39|37376.92
05:55:40|37376.92
05:55:41|37376.92
05:55:42|37376.92
05:55:43|37376.92
05:55:44|37376.92
05:55:45|37383.69
05:55:46|37383.69
05:55:47|37383.69
05:55:48|37383.69
05:55:49|37383.69
05:55:50|37383.69
05:55:51|37383.69
05:55:52|37383.69
05:55:53|37385.7
05:55:55|37385.7
05:55:57|37394.86
05:55:57|37394.86
05:55:58|37394.86
05:55:59|37394.86
05:56:00|37394.86
05:56:02|37394.86
05:56:03|37394.86
05:56:03|37394.86
05:56:05|37394.86
05:56:05|37394.86
05:56:07|37394.86
05:56:08|37394.07
05:56:08|37394.07
05:56:10|37394.07
05:56:11|37394.07
05:56:12|37394.06
05:56:13|37394.07
05:56:13|37394.07
05:56:15|37394.07
05:56:16|37394.07
05:56:17|37387.92
05:56:18|37387.92
05:56:19|37387.92
05:56:20|37386.68
05:56:21|37386.68
05:56:21|37386.68
05:56:24|37386.68
05:56:25|37386.68
05:56:26|37386.68
05:56:27|37386.68
05:56:27|37389.83
05:56:30|37389.93
05:56:31|37389.93
05:56:32|37389.93
05:56:33|37389.93
05:56:34|37397.07
05:56:35|37397.07
05:56:37|37397.07
05:56:37|37397.07
05:56:38|37397.07
05:56:39|37397.07
05:56:40|37397.07
05:56:41|37397.07
05:56:42|37395.16
05:56:43|37395.16
05:56:44|37395.16
05:56:45|37395.16
05:56:47|37395.16
05:56:48|37395.16
05:56:49|37395.16
05:56:50|37395.16
05:56:51|37395.16
05:56:52|37395.16
05:56:54|37395.16
05:56:54|37395.16
05:56:55|37395.16
05:56:56|37395.16
05:56:57|37395.16
05:56:58|37395.16
05:56:59|37395.16
05:57:00|37395.16
05:57:01|37395.16
05:57:02|37395.16
05:57:03|37395.16
05:57:04|37395.16
05:57:05|37395.16
05:57:06|37397.1
05:57:08|37397.1
05:57:10|37397.1
05:57:11|37397.1
05:57:12|37397.1
05:57:12|37397.1
05:57:14|37397.1
05:57:15|37397.1
05:57:16|37397.1
05:57:17|37397.1
05:57:18|37397.1
05:57:18|37397.1
05:57:21|37397.1
05:57:22|37397.1
05:57:22|37397.1
05:57:24|37397.1
05:57:26|37397.77
05:57:27|37397.77
05:57:28|37399.14
05:57:29|37408.66
05:57:30|37406.52
05:57:31|37406.5
05:57:32|37406.5
05:57:34|37406.5
05:57:35|37406.5
05:57:35|37406.5
05:57:36|37406.5
05:57:38|37406.5
05:57:39|37406.5
05:57:41|37406.5
05:57:42|37406.5
05:57:42|37406.5
05:57:43|37406.5
05:57:45|37406.5
05:57:46|37406.5
05:57:46|37406.5
05:57:48|37406.5
05:57:48|37406.5
05:57:50|37406.5
05:57:50|37406.5
05:57:52|37407.21
05:57:54|37403.79
05:57:54|37403.79
05:57:56|37403.79
05:57:56|37403.79
05:57:57|37403.79
05:57:58|37403.79
05:57:59|37403.79
05:58:00|37403.79
05:58:01|37407.08
05:58:02|37407.08
05:58:04|37407.08
05:58:04|37408.98
05:58:05|37408.98
05:58:07|37408.98
05:58:08|37408.98
05:58:08|37408.98
05:58:09|37408.98
05:58:11|37408.98
05:58:12|37408.98
05:58:13|37408.98
05:58:14|37408.98
05:58:15|37408.98
05:58:16|37408.98
05:58:17|37408.98
05:58:18|37408.98
05:58:20|37410.86
05:58:21|37410.86
05:58:21|37410.86
05:58:22|37410.86
05:58:23|37410.86
05:58:25|37412.45
05:58:26|37412.45
05:58:28|37412.45
05:58:28|37412.45
05:58:31|37412.45
05:58:32|37412.45
05:58:33|37412.45
05:58:35|37412.45
05:58:35|37412.45
05:58:36|37412.45
05:58:37|37412.45
05:58:38|37412.45
05:58:40|37406.47
05:58:41|37406.47
05:58:42|37406.47
05:58:43|37406.47
05:58:44|37406.47
05:58:45|37406.47
05:58:45|37406.47
05:58:47|37407.15
05:58:48|37407.15
05:58:49|37407.15
05:58:51|37407.15
05:58:51|37407.15
05:58:52|37406.48
05:58:53|37406.48
05:58:54|37400.14
05:58:55|37400.14
05:58:56|37396.9
05:58:57|37396.89
05:58:58|37396.89
05:59:00|37396.89
05:59:01|37396.89
05:59:02|37396.89
05:59:02|37396.89
05:59:05|37396.89
05:59:05|37396.89
05:59:06|37396.99
05:59:07|37396.98
05:59:08|37394.2
05:59:09|37394.2
05:59:10|37390.29
05:59:12|37388.41
05:59:13|37388.41
05:59:15|37388.41
05:59:15|37388.41
05:59:16|37388.41
05:59:17|37388.41
05:59:19|37388.41
05:59:21|37388.41
05:59:21|37388.41
05:59:22|37388.41
05:59:23|37388.41
05:59:24|37394.54
05:59:26|37394.55
05:59:26|37394.55
05:59:27|37394.55
05:59:30|37394.55
05:59:30|37394.55
05:59:32|37394.55
05:59:32|37394.55
05:59:34|37394.57
05:59:35|37394.57
05:59:36|37394.57
05:59:37|37394.57
05:59:38|37394.57
05:59:39|37394.57
05:59:40|37394.57
05:59:41|37394.57
05:59:42|37394.56
05:59:43|37394.56
05:59:44|37394.56
05:59:45|37394.56
05:59:46|37394.56
05:59:47|37394.56
05:59:48|37394.56
05:59:49|37394.56
05:59:51|37394.56
05:59:51|37394.56
05:59:53|37394.56
05:59:54|37394.54
05:59:54|37390.31
05:59:56|37390.31
05:59:56|37390.32
05:59:58|37390.32
05:59:58|37390.32
05:59:59|37390.32
06:00:01|37390.32
06:00:01|37388.32
06:00:03|37388.32
06:00:03|37388.32
06:00:05|37388.32
06:00:05|37388.32
06:00:07|37388.31
06:00:08|37388.31
06:00:08|37388.31
06:00:10|37388.21
06:00:11|37388.21
06:00:13|37378.24
06:00:14|37378.25
06:00:15|37378.25
06:00:16|37378.25
06:00:17|37378.25
06:00:18|37378.25
06:00:20|37378.25
06:00:20|37378.25
06:00:21|37378.25
06:00:22|37379.44
06:00:24|37379.44
06:00:26|37379.44
06:00:27|37379.44
06:00:28|37379.44
06:00:29|37379.16
06:00:30|37379.16
06:00:31|37379.16
06:00:32|37379.16
06:00:33|37379.16
06:00:35|37379.16
06:00:36|37383.02
06:00:37|37383.02
06:00:38|37383.02
06:00:40|37383.02
06:00:40|37383.02
06:00:42|37383.02
06:00:43|37383.02
06:00:44|37383.02
06:00:45|37386.64
06:00:46|37386.64
06:00:48|37386.64
06:00:49|37386.64
06:00:50|37386.64
06:00:50|37386.64
06:00:52|37386.64
06:00:52|37386.64
06:00:54|37386.64
06:00:54|37386.64
06:00:56|37386.64
06:00:56|37386.64
06:00:58|37386.64
06:00:59|37386.54
06:00:59|37386.54
06:01:01|37386.54
06:01:02|37386.54
06:01:02|37386.75
06:01:04|37386.75
06:01:04|37386.75
06:01:05|37386.75
06:01:06|37386.75
06:01:08|37386.75
06:01:09|37388.8
06:01:10|37388.8
06:01:11|37388.8
06:01:12|37388.8
06:01:13|37388.8
06:01:15|37388.92
06:01:16|37396.35
06:01:18|37396.35
06:01:19|37396.35
06:01:20|37396.35
06:01:21|37396.35
06:01:22|37396.35
06:01:23|37396.35
06:01:24|37396.35
06:01:25|37396.35
06:01:25|37397.88
06:01:27|37397.88
06:01:29|37402.9
06:01:29|37402.9
06:01:31|37402.9
06:01:32|37402.9
06:01:33|37402.9
06:01:35|37402.87
06:01:36|37402.87
06:01:37|37402.87
06:01:38|37402.87
06:01:39|37402.87
06:01:40|37402.87
06:01:41|37401.27
06:01:43|37401.27
06:01:43|37401.27
06:01:44|37401.27
06:01:45|37402.88
06:01:46|37402.88
06:01:47|37402.88
06:01:48|37401.01
06:01:50|37401.01
06:01:51|37401.01
06:01:52|37401.01
06:01:53|37397.68
06:01:54|37391.
06:01:55|37391.
06:01:56|37390.99
06:01:56|37390.99
06:01:58|37390.99
06:02:00|37390.99
06:02:00|37390.99
06:02:01|37390.99
06:02:02|37391.
06:02:03|37391.
06:02:04|37391.
06:02:05|37391.
06:02:06|37396.76
06:02:07|37396.76
06:02:08|37396.76
06:02:09|37396.76
06:02:10|37396.76
06:02:11|37396.76
06:02:13|37396.76
06:02:15|37396.76
06:02:15|37396.76
06:02:16|37396.76
06:02:17|37393.28
06:02:18|37393.27
06:02:19|37393.27
06:02:20|37393.27
06:02:22|37393.27
06:02:22|37393.27
06:02:23|37393.27
06:02:25|37391.66
06:02:26|37391.66
06:02:27|37391.66
06:02:29|37391.66
06:02:30|37391.66
06:02:31|37391.66
06:02:33|37391.66
06:02:33|37393.23
06:02:35|37393.23
06:02:37|37393.23
06:02:37|37388.07
06:02:38|37384.24
06:02:39|37384.24
06:02:40|37384.24
06:02:41|37384.24
06:02:42|37384.34
06:02:43|37384.34
06:02:44|37384.34
06:02:46|37384.34
06:02:47|37384.34
06:02:48|37384.34
06:02:49|37384.34
06:02:50|37384.34
06:02:51|37384.34
06:02:52|37384.34
06:02:53|37384.34
06:02:54|37397.42
06:02:56|37397.42
06:02:56|37397.42
06:02:57|37397.42
06:02:59|37397.42
06:03:00|37397.42
06:03:01|37397.42
06:03:02|37397.42
06:03:03|37397.42
06:03:04|37397.43
06:03:06|37408.21
06:03:06|37408.21
06:03:07|37409.65
06:03:09|37407.38
06:03:09|37399.64
06:03:10|37394.91
06:03:12|37394.91
06:03:12|37394.91
06:03:13|37394.91
06:03:14|37394.91
06:03:15|37394.91
06:03:17|37394.91
06:03:18|37394.91
06:03:18|37394.91
06:03:19|37394.91
06:03:20|37394.91
06:03:21|37394.91
06:03:23|37394.91
06:03:24|37394.91
06:03:26|37394.91
06:03:27|37394.91
06:03:28|37394.91
06:03:29|37394.91
06:03:30|37394.91
06:03:32|37394.91
06:03:33|37394.91
06:03:34|37394.91
06:03:35|37394.91
06:03:36|37394.91
06:03:37|37394.9
06:03:39|37394.9
06:03:39|37394.9
06:03:40|37388.09
06:03:42|37388.09
06:03:42|37388.09
06:03:44|37391.84
06:03:45|37391.83
06:03:45|37391.83
06:03:46|37391.83
06:03:47|37391.83
06:03:48|37391.83
06:03:50|37391.83
06:03:50|37391.83
06:03:52|37391.83
06:03:53|37391.83
06:03:54|37391.83
06:03:54|37391.83
06:03:55|37391.83
06:03:56|37391.83
06:03:58|37391.83
06:03:59|37391.84
06:04:00|37391.84
06:04:01|37392.53
06:04:01|37392.53
06:04:03|37392.53
06:04:03|37392.53
06:04:04|37392.53
06:04:05|37392.53
06:04:07|37395.01
06:04:07|37395.01
06:04:09|37395.01
06:04:09|37395.01
06:04:11|37395.01
06:04:12|37395.01
06:04:12|37395.01
06:04:13|37395.01
06:04:14|37395.01
06:04:16|37395.01
06:04:17|37395.01
06:04:18|37395.01
06:04:19|37395.01
06:04:21|37395.01
06:04:22|37395.01
06:04:23|37395.01
06:04:23|37395.01
06:04:24|37395.01
06:04:26|37395.53
06:04:26|37395.53
06:04:28|37395.52
06:04:29|37388.39
06:04:30|37388.39
06:04:32|37386.94
06:04:33|37386.93
06:04:34|37385.47
06:04:36|37385.36
06:04:37|37385.38
06:04:38|37385.38
06:04:38|37385.38
06:04:40|37385.38
06:04:41|37385.37
06:04:42|37385.37
06:04:44|37385.37
06:04:44|37385.37
06:04:45|37385.37
06:04:46|37385.37
06:04:47|37385.37
06:04:49|37373.49
06:04:49|37376.98
06:04:51|37376.98
06:04:51|37374.6
06:04:53|37374.6
06:04:54|37374.6
06:04:55|37374.6
06:04:56|37374.6
06:04:57|37374.6
06:04:58|37374.6
06:04:59|37374.6
06:05:00|37374.6
06:05:01|37374.6
06:05:02|37374.79
06:05:03|37374.79
06:05:04|37376.32
06:05:05|37376.32
06:05:05|37376.32
06:05:06|37376.32
06:05:08|37376.32
06:05:09|37376.32
06:05:09|37376.32
06:05:11|37376.32
06:05:12|37379.45
06:05:13|37379.45
06:05:14|37379.45
06:05:15|37379.45
06:05:16|37379.5
06:05:17|37379.5
06:05:18|37379.49
06:05:20|37379.5
06:05:20|37380.81
06:05:21|37380.81
06:05:22|37380.81
06:05:24|37380.81
06:05:25|37379.55
06:05:25|37379.55
06:05:27|37379.55
06:05:28|37379.55
06:05:29|37379.55
06:05:30|37379.55
06:05:30|37379.55
06:05:33|37379.55
06:05:33|37379.55
06:05:35|37382.65
06:05:36|37382.65
06:05:37|37382.65
06:05:38|37382.65
06:05:40|37382.65
06:05:40|37382.65
06:05:41|37382.65
06:05:43|37382.65
06:05:44|37382.65
06:05:45|37382.65
06:05:47|37382.65
06:05:47|37382.65
06:05:49|37382.65
06:05:50|37382.65
06:05:50|37382.65
06:05:52|37379.45
06:05:53|37379.45
06:05:54|37379.45
06:05:56|37379.45
06:05:57|37379.45
06:05:58|37379.45
06:05:59|37379.3
06:06:00|37379.3
06:06:00|37379.3
06:06:01|37379.3
06:06:02|37378.1
06:06:04|37378.1
06:06:05|37382.64
06:06:05|37379.45
06:06:06|37379.46
06:06:08|37379.46
06:06:08|37378.17
06:06:09|37378.17
06:06:11|37378.17
06:06:11|37378.17
06:06:12|37377.57
06:06:13|37374.53
06:06:14|37374.53
06:06:15|37374.53
06:06:16|37374.53
06:06:18|37375.37
06:06:19|37375.37
06:06:20|37375.37
06:06:22|37375.37
06:06:23|37375.37
06:06:24|37375.36
06:06:25|37375.36
06:06:26|37375.36
06:06:28|37375.36
06:06:28|37375.36
06:06:30|37375.36
06:06:31|37375.36
06:06:31|37375.36
06:06:33|37375.36
06:06:34|37375.36
06:06:36|37375.36
06:06:37|37375.36
06:06:39|37375.36
06:06:39|37375.36
06:06:40|37375.36
06:06:41|37375.36
06:06:42|37375.36
06:06:43|37375.36
06:06:44|37375.36
06:06:45|37375.36
06:06:46|37375.36
06:06:47|37374.51
06:06:48|37374.51
06:06:49|37370.94
06:06:50|37370.94
06:06:51|37370.94
06:06:52|37370.94
06:06:53|37370.94
06:06:54|37370.94
06:06:55|37370.94
06:06:56|37370.94
06:06:57|37370.94
06:06:58|37370.94
06:06:59|37370.94
06:07:00|37370.95
06:07:01|37366.53
06:07:02|37366.53
06:07:03|37366.53
06:07:04|37366.53
06:07:05|37366.53
06:07:06|37366.53
06:07:07|37366.53
06:07:08|37366.53
06:07:09|37357.5
06:07:11|37357.61
06:07:12|37357.61
06:07:13|37357.61
06:07:13|37357.61
06:07:15|37357.61
06:07:16|37357.61
06:07:17|37357.61
06:07:18|37357.61
06:07:19|37357.61
06:07:20|37357.71
06:07:20|37357.71
06:07:22|37357.71
06:07:24|37357.71
06:07:24|37357.71
06:07:25|37357.71
06:07:26|37357.71
06:07:27|37357.71
06:07:28|37357.71
06:07:29|37357.74
06:07:30|37357.74
06:07:31|37357.74
06:07:32|37357.74
06:07:33|37357.76
06:07:34|37364.65
06:07:36|37364.41
06:07:37|37364.41
06:07:38|37364.41
06:07:39|37364.41
06:07:41|37364.4
06:07:41|37364.4
06:07:43|37364.4
06:07:44|37364.4
06:07:44|37364.4
06:07:46|37364.4
06:07:46|37366.41
06:07:48|37366.41
06:07:50|37366.41
06:07:50|37366.41
06:07:51|37366.41
06:07:52|37366.41
06:07:53|37366.41
06:07:54|37366.41
06:07:55|37366.41
06:07:56|37366.41
06:07:57|37366.41
06:07:58|37366.41
06:07:59|37366.41
06:08:00|37366.41
06:08:01|37377.03
06:08:02|37374.56
06:08:03|37374.56
06:08:05|37374.56
06:08:07|37374.56
06:08:07|37374.56
06:08:08|37374.56
06:08:09|37374.56
06:08:10|37374.56
06:08:11|37374.56
06:08:12|37374.56
06:08:13|37374.56
06:08:14|37376.44
06:08:15|37376.44
06:08:17|37376.44
06:08:17|37376.44
06:08:20|37376.44
06:08:20|37376.44
06:08:22|37376.44
06:08:23|37376.44
06:08:24|37376.44
06:08:25|37376.44
06:08:26|37376.44
06:08:27|37376.44
06:08:28|37376.44
06:08:29|37376.44
06:08:30|37376.44
06:08:31|37376.44
06:08:32|37376.44
06:08:34|37376.44
06:08:35|37376.44
06:08:37|37376.44
06:08:38|37376.44
06:08:39|37376.44
06:08:40|37376.44
06:08:41|37376.44
06:08:42|37379.36
06:08:43|37379.36
06:08:44|37379.36
06:08:46|37381.58
06:08:47|37381.58
06:08:48|37381.58
06:08:49|37381.58
06:08:49|37381.58
06:08:51|37381.58
06:08:52|37381.58
06:08:53|37381.58
06:08:54|37381.58
06:08:55|37381.58
06:08:56|37381.58
06:08:57|37381.58
06:08:58|37381.58
06:08:59|37381.58
06:09:00|37381.58
06:09:01|37381.58
06:09:02|37381.58
06:09:03|37381.58
06:09:04|37381.58
06:09:05|37381.58
06:09:06|37381.58
06:09:07|37381.58
06:09:08|37381.58
06:09:09|37381.58
06:09:11|37381.59
06:09:12|37381.59
06:09:12|37381.59
06:09:14|37381.59
06:09:15|37381.59
06:09:15|37381.59
06:09:16|37381.59
06:09:18|37381.59
06:09:18|37381.58
06:09:20|37381.58
06:09:21|37381.58
06:09:22|37381.58
06:09:23|37381.58
06:09:24|37381.58
06:09:25|37381.58
06:09:26|37381.58
06:09:28|37380.4
06:09:28|37380.4
06:09:29|37380.4
06:09:31|37380.4
06:09:31|37380.4
06:09:32|37380.4
06:09:34|37380.4
06:09:35|37380.4
06:09:36|37381.26
06:09:37|37381.26
06:09:39|37381.26
06:09:39|37381.26
06:09:40|37381.26
06:09:42|37381.26
06:09:42|37381.26
06:09:44|37378.34
06:09:44|37378.34
06:09:45|37368.4
06:09:46|37368.4
06:09:48|37368.4
06:09:48|37368.4
06:09:50|37368.39
06:09:50|37366.12
06:09:52|37366.12
06:09:52|37366.12
06:09:53|37366.12
06:09:54|37366.12
06:09:56|37366.12
06:09:56|37366.12
06:09:57|37366.12
06:09:59|37366.12
06:10:00|37366.12
06:10:00|37366.12
06:10:02|37368.26
06:10:02|37368.26
06:10:03|37368.26
06:10:04|37368.26
06:10:05|37368.26
06:10:06|37366.38
06:10:08|37366.39
06:10:09|37366.39
06:10:10|37366.39
06:10:10|37366.39
06:10:11|37366.39
06:10:12|37366.39
06:10:13|37366.39
06:10:14|37366.39
06:10:16|37366.39
06:10:17|37366.39
06:10:18|37366.39
06:10:19|37358.71
06:10:20|37358.71
06:10:21|37358.71
06:10:22|37358.71
06:10:23|37358.71
06:10:24|37351.2
06:10:25|37359.12
06:10:26|37359.12
06:10:27|37359.12
06:10:29|37350.43
06:10:30|37350.43
06:10:30|37350.43
06:10:32|37350.43
06:10:32|37350.43
06:10:34|37356.03
06:10:35|37356.03
06:10:37|37356.03
06:10:37|37356.03
06:10:39|37356.03
06:10:40|37356.03
06:10:41|37356.03
06:10:42|37356.03
06:10:43|37356.03
06:10:44|37356.03
06:10:45|37356.03
06:10:46|37356.03
06:10:47|37356.03
06:10:48|37356.03
06:10:49|37356.03
06:10:50|37356.03
06:10:51|37356.03
06:10:53|37356.03
06:10:54|37356.03
06:10:55|37356.03
06:10:55|37356.03
06:10:56|37356.28
06:10:58|37356.28
06:10:58|37356.28
06:11:00|37356.28
06:11:00|37356.28
06:11:02|37356.28
06:11:02|37356.28
06:11:04|37356.28
06:11:05|37356.28
06:11:06|37356.28
06:11:07|37356.28
06:11:08|37356.28
06:11:09|37356.28
06:11:10|37356.28
06:11:11|37356.28
06:11:12|37356.28
06:11:13|37356.28
06:11:14|37356.28
06:11:15|37356.28
06:11:16|37356.28
06:11:17|37356.28
06:11:18|37356.28
06:11:20|37355.03
06:11:20|37355.03
06:11:22|37355.95
06:11:22|37355.95
06:11:23|37355.95
06:11:25|37360.06
06:11:26|37361.9
06:11:26|37361.9
06:11:27|37361.9
06:11:29|37361.9
06:11:30|37366.7
06:11:31|37366.7
06:11:32|37366.7
06:11:33|37366.7
06:11:34|37366.7
06:11:35|37366.7
06:11:36|37366.7
06:11:38|37366.7
06:11:38|37366.7
06:11:40|37366.7
06:11:41|37376.
06:11:42|37376.
06:11:43|37376.
06:11:44|37376.
06:11:45|37376.
06:11:47|37376.09
06:11:48|37376.09
06:11:49|37376.09
06:11:49|37376.09
06:11:51|37376.09
06:11:52|37376.09
06:11:52|37376.09
06:11:54|37376.09
06:11:54|37376.09
06:11:56|37376.09
06:11:56|37376.09
06:11:58|37376.09
06:11:59|37376.1
06:12:01|37376.1
06:12:01|37376.1
06:12:02|37376.1
06:12:03|37380.4
06:12:04|37380.39
06:12:05|37380.39
06:12:06|37380.39
06:12:07|37380.39
06:12:09|37380.39
06:12:10|37380.39
06:12:11|37380.39
06:12:12|37380.4
06:12:13|37380.4
06:12:13|37393.64
06:12:15|37391.67
06:12:16|37391.67
06:12:17|37391.67
06:12:18|37391.67
06:12:19|37379.87
06:12:20|37379.87
06:12:20|37379.87
06:12:21|37379.87
06:12:22|37379.87
06:12:23|37379.87
06:12:25|37379.87
06:12:26|37379.87
06:12:28|37381.75
06:12:28|37381.75
06:12:30|37381.75
06:12:31|37381.75
06:12:33|37381.75
06:12:33|37381.75
06:12:34|37381.75
06:12:35|37373.04
06:12:36|37373.04
06:12:37|37373.04
06:12:38|37373.04
06:12:39|37373.04
06:12:41|37373.04
06:12:43|37373.04
06:12:43|37373.04
06:12:45|37373.04
06:12:46|37373.04
06:12:48|37373.04
06:12:49|37380.06
06:12:49|37380.06
06:12:50|37380.06
06:12:51|37380.06
06:12:52|37380.
06:12:53|37375.24
06:12:54|37375.24
06:12:55|37375.24
06:12:56|37375.24
06:12:58|37379.2
06:12:58|37379.2
06:12:59|37379.2
06:13:00|37379.2
06:13:01|37379.77
06:13:03|37379.77
06:13:05|37379.77
06:13:05|37379.77
06:13:07|37379.77
06:13:07|37379.77
06:13:09|37379.77
06:13:09|37379.77
06:13:11|37379.77
06:13:11|37379.77
06:13:13|37379.77
06:13:14|37379.77
06:13:15|37381.05
06:13:16|37381.05
06:13:17|37381.05
06:13:18|37381.05
06:13:19|37381.05
06:13:20|37376.35
06:13:21|37376.35
06:13:22|37377.09
06:13:23|37377.09
06:13:24|37377.09
06:13:25|37377.09
06:13:26|37377.09
06:13:27|37377.09
06:13:28|37377.09
06:13:29|37377.09
06:13:30|37377.09
06:13:31|37377.09
06:13:32|37377.09
06:13:33|37377.09
06:13:34|37377.09
06:13:35|37377.09
06:13:36|37377.09
06:13:37|37377.09
06:13:38|37377.09
06:13:40|37377.09
06:13:40|37377.09
06:13:41|37378.97
06:13:42|37378.97
06:13:44|37378.98
06:13:45|37378.98
06:13:46|37378.98
06:13:47|37378.98
06:13:48|37378.98
06:13:49|37378.98
06:13:51|37384.57
06:13:52|37387.94
06:13:53|37385.35
06:13:54|37385.35
06:13:55|37385.35
06:13:56|37385.35
06:13:57|37385.35
06:13:58|37385.35
06:13:59|37385.35
06:14:01|37385.35
06:14:01|37385.35
06:14:02|37385.35
06:14:04|37385.35
06:14:05|37385.35
06:14:07|37391.32
06:14:07|37391.32
06:14:09|37391.32
06:14:10|37391.32
06:14:12|37388.12
06:14:13|37388.12
06:14:14|37388.13
06:14:15|37388.13
06:14:16|37388.13
06:14:16|37388.13
06:14:18|37388.13
06:14:19|37388.13
06:14:20|37398.83
06:14:20|37398.83
06:14:22|37398.83
06:14:23|37398.83
06:14:24|37398.83
06:14:25|37398.83
06:14:26|37398.83
06:14:26|37391.31
06:14:29|37391.31
06:14:29|37391.31
06:14:30|37391.31
06:14:32|37391.31
06:14:33|37391.31
06:14:34|37391.31
06:14:35|37391.31
06:14:36|37388.38
06:14:37|37388.38
06:14:38|37388.38
06:14:38|37388.38
06:14:41|37388.39
06:14:42|37388.39
06:14:43|37388.39
06:14:44|37388.39
06:14:45|37388.39
06:14:45|37384.04
06:14:47|37384.04
06:14:48|37384.04
06:14:48|37384.04
06:14:50|37384.05
06:14:51|37384.05
06:14:51|37384.05
06:14:53|37384.05
06:14:53|37384.05
06:14:54|37384.05
06:14:56|37384.05
06:14:57|37384.05
06:14:57|37384.05
06:14:58|37384.05
06:15:00|37384.05
06:15:01|37384.05
06:15:02|37384.05
06:15:03|37384.05
06:15:04|37384.05
06:15:05|37384.05
06:15:06|37384.05
06:15:08|37379.19
06:15:08|37379.19
06:15:09|37379.19
06:15:10|37379.19
06:15:11|37379.19
06:15:12|37379.19
06:15:13|37379.19
06:15:14|37379.19
06:15:15|37379.19
06:15:16|37379.19
06:15:17|37379.19
06:15:18|37379.29
06:15:19|37379.29
06:15:20|37379.29
06:15:21|37379.29
06:15:22|37379.29
06:15:23|37379.29
06:15:24|37379.29
06:15:25|37379.27
06:15:27|37379.27
06:15:28|37379.27
06:15:29|37379.27
06:15:30|37379.27
06:15:31|37379.27
06:15:32|37379.27
06:15:33|37379.27
06:15:34|37379.27
06:15:36|37379.27
06:15:36|37382.3
06:15:37|37382.3
06:15:38|37382.3
06:15:40|37391.82
06:15:42|37391.82
06:15:42|37391.82
06:15:43|37391.82
06:15:45|37391.78
06:15:45|37391.78
06:15:46|37391.78
06:15:48|37391.78
06:15:49|37391.78
06:15:50|37391.78
06:15:50|37391.78
06:15:51|37391.78
06:15:52|37391.78
06:15:54|37391.78
06:15:55|37391.78
06:15:56|37391.78
06:15:57|37391.78
06:15:58|37391.78
06:15:58|37390.28
06:16:00|37391.92
06:16:01|37398.94
06:16:01|37398.94
06:16:03|37398.94
06:16:04|37398.94
06:16:05|37398.94
06:16:06|37398.94
06:16:06|37398.94
06:16:08|37398.94
06:16:09|37399.79
06:16:10|37413.45
06:16:10|37417.49
06:16:12|37407.32
06:16:13|37407.32
06:16:14|37407.32
06:16:15|37407.32
06:16:17|37407.32
06:16:17|37407.32
06:16:18|37407.32
06:16:19|37407.32
06:16:20|37407.32
06:16:21|37407.32
06:16:22|37407.32
06:16:23|37407.32
06:16:24|37407.32
06:16:25|37407.32
06:16:26|37407.32
06:16:27|37407.32
06:16:29|37407.32
06:16:30|37415.89
06:16:31|37415.89
06:16:33|37417.48
06:16:33|37417.5
06:16:34|37417.38
06:16:35|37417.38
06:16:36|37417.38
06:16:37|37417.38
06:16:38|37417.38
06:16:39|37413.02
06:16:41|37411.14
06:16:42|37411.14
06:16:43|37411.14
06:16:44|37411.14
06:16:46|37411.54
06:16:47|37411.54
06:16:48|37411.54
06:16:48|37411.54
06:16:49|37411.54
06:16:50|37411.54
06:16:51|37411.54
06:16:53|37411.54
06:16:53|37416.15
06:16:55|37416.15
06:16:55|37416.15
06:16:57|37416.15
06:16:57|37417.32
06:16:58|37417.32
06:17:00|37417.32
06:17:02|37417.32
06:17:02|37417.32
06:17:04|37417.33
06:17:05|37417.33
06:17:06|37418.5
06:17:07|37418.5
06:17:09|37422.11
06:17:09|37422.11
06:17:11|37422.11
06:17:11|37421.01
06:17:13|37421.01
06:17:14|37421.01
06:17:15|37421.01
06:17:16|37421.01
06:17:17|37421.01
06:17:18|37421.01
06:17:19|37421.01
06:17:20|37421.01
06:17:21|37421.01
06:17:22|37421.01
06:17:23|37421.01
06:17:24|37421.01
06:17:25|37421.01
06:17:26|37421.01
06:17:27|37421.01
06:17:29|37421.01
06:17:30|37421.01
06:17:30|37421.
06:17:31|37417.23
06:17:33|37417.23
06:17:34|37417.23
06:17:34|37417.23
06:17:35|37417.23
06:17:36|37417.23
06:17:37|37417.23
06:17:38|37417.23
06:17:39|37416.05
06:17:41|37416.05
06:17:41|37416.05
06:17:43|37416.05
06:17:45|37416.05
06:17:46|37410.21
06:17:47|37410.21
06:17:49|37410.21
06:17:50|37410.21
06:17:51|37410.21
06:17:52|37410.21
06:17:52|37410.21
06:17:54|37410.21
06:17:55|37410.21
06:17:56|37410.21
06:17:57|37410.21
06:17:58|37410.21
06:17:59|37410.21
06:18:00|37410.21
06:18:01|37410.21
06:18:02|37410.21
06:18:03|37414.88
06:18:04|37418.65
06:18:05|37420.76
06:18:06|37420.53
06:18:07|37420.53
06:18:08|37420.53
06:18:10|37423.38
06:18:11|37423.38
06:18:12|37423.38
06:18:12|37423.38
06:18:14|37423.38
06:18:15|37430.19
06:18:15|37437.35
06:18:17|37441.27
06:18:18|37441.27
06:18:19|37441.27
06:18:20|37441.27
06:18:21|37430.58
06:18:22|37430.58
06:18:24|37430.58
06:18:25|37430.58
06:18:26|37430.58
06:18:26|37430.58
06:18:28|37430.58
06:18:29|37433.07
06:18:29|37433.07
06:18:30|37433.07
06:18:32|37435.66
06:18:33|37435.66
06:18:33|37437.08
06:18:34|37437.07
06:18:35|37440.11
06:18:37|37440.11
06:18:37|37440.11
06:18:38|37440.11
06:18:40|37440.11
06:18:41|37441.99
06:18:41|37441.99
06:18:43|37441.99
06:18:44|37450.42
06:18:45|37450.42
06:18:47|37450.53
06:18:48|37450.53
06:18:50|37448.74
06:18:51|37442.33
06:18:52|37442.33
06:18:53|37442.33
06:18:54|37442.33
06:18:55|37442.33
06:18:56|37442.33
06:18:57|37442.33
06:18:59|37446.23
06:19:00|37446.83
06:19:01|37446.83
06:19:01|37446.83
06:19:02|37446.83
06:19:04|37446.83
06:19:05|37446.83
06:19:06|37446.83
06:19:07|37446.83
06:19:08|37446.83
06:19:09|37446.83
06:19:10|37446.37
06:19:11|37446.37
06:19:12|37446.37
06:19:13|37446.37
06:19:14|37446.37
06:19:15|37446.37
06:19:16|37446.37
06:19:17|37446.37
06:19:18|37446.37
06:19:19|37446.37
06:19:20|37451.17
06:19:21|37451.16
06:19:22|37451.16
06:19:23|37451.16
06:19:24|37451.16
06:19:25|37451.16
06:19:26|37451.16
06:19:27|37451.16
06:19:28|37451.16
06:19:29|37452.59
06:19:30|37452.59
06:19:32|37452.58
06:19:33|37452.58
06:19:33|37452.58
06:19:34|37452.58
06:19:36|37452.58
06:19:37|37452.58
06:19:37|37452.58
06:19:39|37451.83
06:19:40|37451.82
06:19:41|37451.83
06:19:42|37451.83
06:19:44|37451.82
06:19:45|37451.82
06:19:46|37451.82
06:19:47|37451.82
06:19:47|37451.82
06:19:49|37451.82
06:19:50|37452.59
06:19:52|37452.58
06:19:52|37452.88
06:19:54|37452.88
06:19:55|37452.88
06:19:56|37445.83
06:19:57|37445.83
06:19:59|37445.83
06:19:59|37445.83
06:20:00|37445.83
06:20:01|37445.83
06:20:03|37445.83
06:20:04|37445.83
06:20:06|37447.72
06:20:06|37447.72
06:20:07|37447.72
06:20:08|37449.2
06:20:10|37449.2
06:20:10|37449.19
06:20:11|37449.19
06:20:12|37449.19
06:20:13|37451.06
06:20:15|37452.95
06:20:16|37452.95
06:20:17|37452.95
06:20:19|37452.94
06:20:19|37452.94
06:20:20|37452.94
06:20:21|37452.94
06:20:22|37452.94
06:20:24|37452.94
06:20:24|37451.09
06:20:26|37451.09
06:20:27|37451.09
06:20:28|37451.09
06:20:30|37451.09
06:20:30|37453.25
06:20:32|37453.25
06:20:33|37453.25
06:20:35|37455.55
06:20:36|37455.55
06:20:36|37455.55
06:20:38|37455.55
06:20:39|37455.55
06:20:40|37455.55
06:20:41|37455.55
06:20:42|37459.53
06:20:43|37460.79
06:20:44|37460.79
06:20:45|37460.79
06:20:46|37460.79
06:20:48|37460.8
06:20:49|37460.8
06:20:50|37460.8
06:20:51|37460.8
06:20:52|37460.8
06:20:53|37460.8
06:20:54|37460.8
06:20:56|37460.8
06:20:57|37467.06
06:20:58|37467.06
06:20:59|37468.73
06:20:59|37468.73
06:21:01|37471.04
06:21:02|37471.04
06:21:03|37471.04
06:21:05|37471.04
06:21:05|37471.04
06:21:07|37471.05
06:21:09|37471.05
06:21:10|37473.88
06:21:10|37473.88
06:21:12|37473.88
06:21:13|37473.88
06:21:14|37473.88
06:21:15|37473.88
06:21:16|37473.88
06:21:17|37473.88
06:21:18|37473.88
06:21:18|37473.88
06:21:19|37473.88
06:21:20|37473.88
06:21:22|37470.27
06:21:23|37472.36
06:21:24|37470.9
06:21:25|37470.9
06:21:26|37470.9
06:21:27|37470.91
06:21:28|37470.89
06:21:29|37470.89
06:21:30|37470.89
06:21:31|37470.89
06:21:32|37470.89
06:21:33|37470.89
06:21:34|37469.39
06:21:35|37469.39
06:21:36|37469.39
06:21:37|37469.39
06:21:38|37466.97
06:21:40|37461.33
06:21:40|37458.84
06:21:42|37458.84
06:21:42|37458.84
06:21:44|37458.84
06:21:45|37458.84
06:21:47|37458.84
06:21:49|37458.84
06:21:50|37458.84
06:21:52|37466.97
06:21:52|37466.97
06:21:54|37466.97
06:21:56|37466.97
06:21:57|37466.97
06:21:58|37466.97
06:21:59|37466.97
06:22:00|37466.97
06:22:00|37466.97
06:22:02|37466.97
06:22:03|37467.91
06:22:04|37467.91
06:22:05|37467.91
06:22:05|37467.91
06:22:07|37472.16
06:22:08|37474.48
06:22:09|37474.48
06:22:10|37474.58
06:22:11|37474.58
06:22:12|37474.58
06:22:13|37474.58
06:22:15|37474.58
06:22:15|37482.64
06:22:16|37482.64
06:22:17|37485.15
06:22:18|37485.15
06:22:19|37485.15
06:22:20|37485.15
06:22:21|37485.15
06:22:22|37482.54
06:22:23|37482.54
06:22:24|37482.63
06:22:25|37482.63
06:22:26|37482.63
06:22:27|37482.63
06:22:28|37482.63
06:22:29|37482.63
06:22:30|37485.16
06:22:31|37482.53
06:22:32|37482.53
06:22:33|37482.53
06:22:34|37482.53
06:22:36|37483.34
06:22:36|37483.34
06:22:37|37483.34
06:22:38|37483.34
06:22:39|37483.34
06:22:40|37483.34
06:22:41|37483.34
06:22:42|37483.34
06:22:43|37483.34
06:22:44|37483.34
06:22:45|37483.34
06:22:46|37483.34
06:22:48|37483.34
06:22:49|37483.34
06:22:50|37483.34
06:22:51|37486.72
06:22:52|37486.72
06:22:53|37486.72
06:22:53|37486.72
06:22:55|37485.43
06:22:55|37485.43
06:22:57|37485.43
06:22:58|37485.43
06:22:59|37485.43
06:23:00|37485.43
06:23:01|37485.43
06:23:02|37485.43
06:23:03|37485.43
06:23:03|37485.43
06:23:04|37485.43
06:23:07|37485.43
06:23:07|37485.43
06:23:08|37485.43
06:23:09|37485.43
06:23:10|37485.43
06:23:12|37485.42
06:23:13|37485.42
06:23:14|37485.42
06:23:15|37485.42
06:23:16|37485.42
06:23:17|37485.42
06:23:18|37485.42
06:23:19|37485.42
06:23:20|37485.42
06:23:21|37485.43
06:23:22|37485.43
06:23:23|37487.35
06:23:24|37487.35
06:23:25|37489.2
06:23:26|37489.2
06:23:27|37489.2
06:23:28|37489.2
06:23:29|37489.2
06:23:30|37489.2
06:23:31|37489.2
06:23:32|37489.2
06:23:33|37489.2
06:23:34|37490.38
06:23:35|37490.38
06:23:37|37490.38
06:23:37|37490.38
06:23:38|37490.38
06:23:39|37490.38
06:23:40|37487.6
06:23:41|37487.6
06:23:43|37487.6
06:23:44|37486.95
06:23:45|37486.83
06:23:46|37486.83
06:23:47|37486.83
06:23:49|37486.83
06:23:50|37486.83
06:23:52|37486.83
06:23:53|37486.83
06:23:54|37486.83
06:23:55|37486.83
06:23:56|37486.83
06:23:57|37485.93
06:23:58|37479.43
06:23:59|37479.43
06:24:00|37479.43
06:24:01|37479.43
06:24:02|37479.43
06:24:03|37479.43
06:24:04|37480.1
06:24:05|37480.1
06:24:06|37480.1
06:24:07|37480.1
06:24:08|37480.1
06:24:09|37480.1
06:24:10|37481.64
06:24:11|37481.64
06:24:12|37481.64
06:24:13|37481.64
06:24:14|37481.64
06:24:15|37481.64
06:24:16|37481.51
06:24:18|37485.37
06:24:19|37486.47
06:24:20|37486.47
06:24:21|37486.47
06:24:22|37486.47
06:24:23|37486.47
06:24:24|37486.47
06:24:24|37485.21
06:24:25|37485.21
06:24:27|37475.24
06:24:28|37479.98
06:24:28|37479.98
06:24:30|37479.98
06:24:30|37479.98
06:24:32|37479.98
06:24:32|37479.98
06:24:34|37479.98
06:24:34|37479.98
06:24:35|37479.98
06:24:36|37479.98
06:24:38|37479.98
06:24:39|37480.09
06:24:39|37480.09
06:24:40|37481.41
06:24:42|37480.2
06:24:43|37480.2
06:24:43|37479.98
06:24:44|37479.99
06:24:46|37479.99
06:24:47|37479.99
06:24:48|37479.99
06:24:49|37479.99
06:24:51|37479.99
06:24:52|37479.99
06:24:54|37479.98
06:24:56|37479.32
06:24:56|37479.32
06:24:57|37475.57
06:24:59|37479.53
06:25:01|37479.53
06:25:01|37479.53
06:25:02|37479.53
06:25:03|37479.53
06:25:04|37471.2
06:25:05|37469.61
06:25:06|37469.61
06:25:07|37461.07
06:25:08|37461.07
06:25:09|37462.67
06:25:10|37462.76
06:25:11|37462.76
06:25:12|37462.76
06:25:13|37462.77
06:25:14|37462.77
06:25:15|37462.77
06:25:16|37462.77
06:25:17|37462.77
06:25:18|37473.88
06:25:19|37473.88
06:25:20|37473.88
06:25:22|37480.
06:25:23|37480.
06:25:25|37480.
06:25:25|37480.
06:25:26|37480.
06:25:27|37480.
06:25:28|37483.65
06:25:29|37483.65
06:25:30|37483.65
06:25:31|37483.65
06:25:32|37483.65
06:25:33|37483.65
06:25:34|37483.65
06:25:35|37483.65
06:25:36|37483.65
06:25:37|37485.93
06:25:38|37485.93
06:25:39|37485.93
06:25:41|37485.93
06:25:41|37485.93
06:25:42|37485.93
06:25:43|37485.93
06:25:44|37490.39
06:25:46|37485.93
06:25:47|37485.93
06:25:48|37485.93
06:25:49|37485.93
06:25:50|37485.93
06:25:52|37490.38
06:25:53|37490.38
06:25:55|37490.38
06:25:55|37487.61
06:25:56|37487.61
06:25:57|37487.61
06:25:59|37487.61
06:25:59|37486.04
06:26:01|37486.04
06:26:02|37486.04
06:26:03|37486.04
06:26:03|37486.06
06:26:05|37486.06
06:26:06|37486.06
06:26:07|37486.06
06:26:08|37486.06
06:26:09|37486.06
06:26:10|37479.5
06:26:10|37477.61
06:26:12|37477.61
06:26:14|37477.61
06:26:14|37477.61
06:26:15|37477.61
06:26:16|37479.31
06:26:17|37479.31
06:26:18|37479.31
06:26:19|37479.31
06:26:20|37463.94
06:26:22|37462.93
06:26:24|37462.93
06:26:24|37462.93
06:26:25|37462.93
06:26:26|37463.94
06:26:27|37463.94
06:26:28|37463.94
06:26:29|37463.94
06:26:31|37463.94
06:26:31|37463.94
06:26:32|37463.94
06:26:33|37463.94
06:26:35|37463.84
06:26:35|37463.84
06:26:37|37463.84
06:26:38|37463.84
06:26:39|37463.84
06:26:40|37463.84
06:26:41|37463.84
06:26:42|37472.13
06:26:43|37472.13
06:26:44|37472.13
06:26:45|37472.12
06:26:46|37472.12
06:26:47|37472.13
06:26:48|37472.13
06:26:49|37472.13
06:26:50|37472.13
06:26:52|37472.13
06:26:52|37472.13
06:26:53|37472.13
06:26:55|37472.13
06:26:56|37472.12
06:26:57|37463.64
06:26:59|37463.64
06:27:00|37463.64
06:27:01|37463.64
06:27:02|37463.64
06:27:03|37463.64
06:27:05|37463.73
06:27:06|37463.74
06:27:07|37463.74
06:27:08|37463.74
06:27:10|37463.74
06:27:10|37473.53
06:27:12|37473.52
06:27:14|37473.53
06:27:14|37473.42
06:27:16|37473.42
06:27:17|37473.42
06:27:18|37473.42
06:27:19|37473.42
06:27:20|37473.42
06:27:21|37473.42
06:27:22|37473.42
06:27:23|37473.42
06:27:24|37473.42
06:27:25|37473.43
06:27:26|37471.99
06:27:27|37471.99
06:27:28|37470.11
06:27:29|37470.1
06:27:30|37470.1
06:27:31|37470.1
06:27:32|37470.1
06:27:33|37470.1
06:27:34|37461.72
06:27:35|37461.72
06:27:37|37461.72
06:27:38|37461.73
06:27:39|37461.73
06:27:40|37461.73
06:27:41|37465.61
06:27:43|37465.61
06:27:44|37465.61
06:27:45|37465.61
06:27:46|37465.61
06:27:46|37465.61
06:27:48|37465.61
06:27:48|37465.61
06:27:50|37465.61
06:27:51|37465.61
06:27:52|37465.61
06:27:53|37465.61
06:27:54|37465.61
06:27:56|37465.61
06:27:57|37465.61
06:27:59|37465.61
06:27:59|37465.61
06:28:00|37465.61
06:28:01|37465.61
06:28:02|37465.61
06:28:03|37465.61
06:28:04|37465.61
06:28:05|37465.61
06:28:06|37452.09
06:28:08|37451.33
06:28:09|37451.33
06:28:10|37451.33
06:28:12|37451.33
06:28:12|37451.33
06:28:13|37451.33
06:28:14|37451.33
06:28:15|37451.33
06:28:17|37451.33
06:28:18|37451.37
06:28:19|37451.37
06:28:19|37453.18
06:28:20|37453.18
06:28:22|37453.18
06:28:23|37453.18
06:28:23|37453.18
06:28:25|37460.33
06:28:26|37460.33
06:28:26|37463.82
06:28:27|37463.82
06:28:29|37463.82
06:28:31|37457.85
06:28:31|37457.85
06:28:32|37457.85
06:28:33|37457.85
06:28:34|37457.85
06:28:35|37457.85
06:28:36|37457.85
06:28:37|37457.85
06:28:38|37457.85
06:28:39|37449.21
06:28:40|37449.21
06:28:41|37449.21
06:28:42|37449.21
06:28:43|37449.21
06:28:44|37449.21
06:28:45|37449.21
06:28:47|37449.22
06:28:48|37453.58
06:28:50|37453.58
06:28:51|37453.58
06:28:51|37453.58
06:28:54|37453.58
06:28:55|37453.58
06:28:56|37453.58
06:28:58|37453.58
06:28:59|37453.56
06:29:00|37453.56
06:29:01|37453.56
06:29:02|37451.08
06:29:04|37451.08
06:29:04|37452.98
06:29:05|37453.58
06:29:06|37453.58
06:29:08|37453.58
06:29:09|37453.58
06:29:10|37453.58
06:29:11|37453.57
06:29:11|37453.57
06:29:13|37453.57
06:29:14|37453.57
06:29:15|37453.57
06:29:16|37453.57
06:29:17|37453.57
06:29:19|37453.57
06:29:19|37453.57
06:29:20|37453.57
06:29:21|37453.57
06:29:22|37453.57
06:29:24|37469.65
06:29:25|37466.61
06:29:25|37466.61
06:29:27|37466.61
06:29:28|37466.61
06:29:29|37466.61
06:29:30|37466.61
06:29:31|37466.61
06:29:32|37466.61
06:29:32|37466.61
06:29:34|37466.61
06:29:35|37466.61
06:29:36|37466.61
06:29:37|37466.61
06:29:38|37466.61
06:29:38|37466.61
06:29:41|37466.61
06:29:41|37466.61
06:29:42|37466.61
06:29:43|37466.61
06:29:44|37466.61
06:29:45|37466.61
06:29:46|37466.61
06:29:47|37466.61
06:29:48|37466.61
06:29:49|37466.61
06:29:50|37466.61
06:29:51|37466.61
06:29:53|37466.61
06:29:53|37466.61
06:29:54|37466.61
06:29:56|37461.06
06:29:58|37461.07
06:29:58|37461.07
06:29:59|37461.07
06:30:00|37461.07
06:30:02|37461.07
06:30:03|37461.07
06:30:04|37461.07
06:30:05|37462.12
06:30:06|37462.12
06:30:07|37462.12
06:30:08|37464.89
06:30:10|37464.89
06:30:10|37464.89
06:30:11|37464.89
06:30:13|37464.89
06:30:13|37464.89
06:30:14|37464.89
06:30:15|37464.89
06:30:16|37464.89
06:30:17|37470.66
06:30:18|37470.66
06:30:19|37470.66
06:30:20|37470.66
06:30:21|37470.66
06:30:24|37470.66
06:30:25|37470.66
06:30:26|37470.66
06:30:27|37470.66
06:30:28|37470.66
06:30:29|37470.66
06:30:30|37467.93
06:30:31|37462.94
06:30:33|37464.11
06:30:33|37464.11
06:30:34|37464.11
06:30:35|37464.11
06:30:36|37464.11
06:30:37|37464.11
06:30:38|37464.11
06:30:39|37464.11
06:30:40|37464.11
06:30:41|37464.11
06:30:43|37469.74
06:30:44|37469.74
06:30:45|37469.74
06:30:46|37469.74
06:30:47|37469.74
06:30:48|37468.09
06:30:49|37468.09
06:30:50|37468.1
06:30:52|37468.1
06:30:52|37468.1
06:30:53|37468.1
06:30:54|37475.19
06:30:55|37475.18
06:30:56|37475.18
06:30:58|37475.18
06:30:59|37475.18
06:30:59|37475.35
06:31:01|37475.36
06:31:02|37475.36
06:31:03|37475.36
06:31:04|37475.36
06:31:05|37475.36
06:31:06|37469.75
06:31:06|37469.75
06:31:08|37469.75
06:31:10|37469.75
06:31:10|37469.75
06:31:11|37469.75
06:31:12|37469.75
06:31:13|37469.75
06:31:14|37469.75
06:31:15|37469.75
06:31:16|37469.75
06:31:17|37469.75
06:31:18|37469.75
06:31:19|37469.75
06:31:20|37469.75
06:31:21|37469.75
06:31:23|37469.78
06:31:24|37469.78
06:31:25|37471.12
06:31:26|37471.12
06:31:27|37471.12
06:31:28|37471.12
06:31:28|37471.12
06:31:31|37471.12
06:31:31|37471.12
06:31:32|37471.12
06:31:33|37471.12
06:31:34|37471.12
06:31:35|37471.12
06:31:36|37471.12
06:31:37|37471.12
06:31:38|37471.12
06:31:39|37471.12
06:31:40|37471.12
06:31:41|37471.12
06:31:42|37471.12
06:31:43|37471.12
06:31:44|37471.12
06:31:45|37465.52
06:31:46|37465.52
06:31:47|37465.52
06:31:48|37465.52
06:31:49|37465.52
06:31:50|37465.52
06:31:52|37463.65
06:31:53|37463.65
06:31:54|37463.65
06:31:56|37465.53
06:31:57|37465.53
06:31:59|37465.54
06:31:59|37465.54
06:32:00|37465.54
06:32:02|37465.55
06:32:02|37465.55
06:32:04|37465.55
06:32:04|37465.55
06:32:06|37465.55
06:32:08|37465.55
06:32:08|37465.55
06:32:09|37465.55
06:32:11|37465.55
06:32:12|37465.55
06:32:12|37465.55
06:32:14|37465.55
06:32:14|37465.55
06:32:16|37464.11
06:32:17|37464.11
06:32:18|37464.11
06:32:19|37464.11
06:32:20|37465.55
06:32:20|37465.55
06:32:22|37465.55
06:32:23|37465.55
06:32:24|37465.55
06:32:25|37465.55
06:32:26|37465.55
06:32:27|37465.55
06:32:28|37465.55
06:32:29|37465.55
06:32:30|37465.55
06:32:30|37465.55
06:32:31|37465.55
06:32:33|37465.55
06:32:33|37465.55
06:32:34|37465.62
06:32:36|37465.62
06:32:36|37465.62
06:32:38|37465.62
06:32:39|37465.62
06:32:40|37465.63
06:32:41|37465.63
06:32:42|37465.63
06:32:43|37465.63
06:32:44|37465.63
06:32:45|37462.43
06:32:46|37462.43
06:32:47|37462.72
06:32:48|37462.72
06:32:48|37462.72
06:32:50|37462.72
06:32:51|37462.73
06:32:52|37462.73
06:32:53|37462.73
06:32:54|37462.73
06:32:55|37462.73
06:32:56|37462.73
06:32:58|37462.73
06:32:59|37462.73
06:33:00|37462.73
06:33:02|37462.73
06:33:02|37462.74
06:33:04|37462.74
06:33:05|37462.74
06:33:06|37466.66
06:33:07|37466.66
06:33:08|37466.66
06:33:10|37466.65
06:33:10|37466.65
06:33:11|37466.65
06:33:12|37466.66
06:33:13|37466.66
06:33:14|37466.66
06:33:15|37466.66
06:33:16|37466.66
06:33:17|37466.66
06:33:19|37466.66
06:33:20|37466.66
06:33:22|37469.28
06:33:22|37469.27
06:33:24|37469.28
06:33:24|37469.28
06:33:25|37469.28
06:33:26|37469.28
06:33:27|37466.71
06:33:28|37466.71
06:33:29|37466.71
06:33:30|37466.71
06:33:31|37466.71
06:33:32|37466.71
06:33:33|37466.71
06:33:34|37466.7
06:33:35|37466.7
06:33:36|37466.7
06:33:38|37466.7
06:33:39|37466.7
06:33:40|37466.7
06:33:41|37466.7
06:33:42|37466.71
06:33:43|37466.71
06:33:44|37466.71
06:33:45|37466.71
06:33:46|37466.71
06:33:48|37466.71
06:33:48|37466.71
06:33:49|37466.71
06:33:51|37466.71
06:33:51|37466.71
06:33:52|37466.71
06:33:53|37466.71
06:33:54|37466.71
06:33:56|37466.71
06:33:57|37466.71
06:33:58|37466.71
06:33:59|37466.71
06:34:00|37466.71
06:34:01|37466.71
06:34:02|37466.71
06:34:04|37466.71
06:34:05|37466.71
06:34:06|37466.71
06:34:07|37466.71
06:34:08|37466.71
06:34:09|37466.71
06:34:10|37466.71
06:34:12|37466.71
06:34:13|37466.71
06:34:13|37466.71
06:34:14|37466.71
06:34:16|37466.71
06:34:16|37466.71
06:34:18|37466.71
06:34:18|37466.71
06:34:19|37466.71
06:34:20|37466.71
06:34:22|37466.71
06:34:22|37466.71
06:34:23|37466.71
06:34:25|37466.71
06:34:25|37466.71
06:34:26|37466.71
06:34:28|37466.71
06:34:29|37466.71
06:34:30|37469.2
06:34:31|37469.2
06:34:33|37469.2
06:34:33|37469.2
06:34:35|37469.21
06:34:35|37469.21
06:34:37|37469.21
06:34:38|37469.21
06:34:39|37469.21
06:34:39|37469.21
06:34:41|37469.21
06:34:41|37469.21
06:34:42|37469.21
06:34:44|37469.21
06:34:45|37469.2
06:34:46|37469.2
06:34:47|37469.2
06:34:48|37469.2
06:34:49|37469.2
06:34:50|37469.2
06:34:51|37469.2
06:34:52|37469.2
06:34:53|37469.2
06:34:54|37469.2
06:34:55|37464.4
06:34:56|37464.4
06:34:57|37464.4
06:34:58|37464.4
06:34:59|37464.4
06:35:01|37464.4
06:35:02|37464.4
06:35:02|37464.4
06:35:03|37464.4
06:35:04|37464.4
06:35:06|37464.4
06:35:07|37464.4
06:35:08|37464.4
06:35:09|37467.3
06:35:10|37467.3
06:35:11|37467.3
06:35:12|37467.3
06:35:13|37467.3
06:35:15|37467.29
06:35:16|37458.83
06:35:17|37464.6
06:35:18|37464.6
06:35:19|37464.6
06:35:20|37464.6
06:35:21|37464.61
06:35:22|37464.61
06:35:23|37464.6
06:35:24|37464.61
06:35:25|37464.61
06:35:26|37465.06
06:35:27|37465.06
06:35:28|37465.06
06:35:29|37465.06
06:35:30|37465.06
06:35:31|37465.06
06:35:32|37465.06
06:35:33|37465.06
06:35:34|37465.06
06:35:35|37465.06
06:35:36|37465.06
06:35:37|37465.06
06:35:38|37465.06
06:35:39|37468.49
06:35:40|37468.5
06:35:41|37468.5
06:35:42|37468.5
06:35:43|37468.5
06:35:44|37468.5
06:35:45|37468.5
06:35:46|37468.5
06:35:47|37468.5
06:35:48|37468.5
06:35:49|37468.5
06:35:50|37468.5
06:35:51|37468.5
06:35:52|37468.5
06:35:53|37468.5
06:35:54|37468.5
06:35:55|37468.5
06:35:56|37468.5
06:35:57|37468.5
06:35:58|37468.5
06:35:59|37468.5
06:36:00|37468.5
06:36:01|37468.5
06:36:02|37468.5
06:36:04|37468.5
06:36:05|37468.5
06:36:07|37468.5
06:36:07|37468.5
06:36:08|37468.5
06:36:09|37468.5
06:36:10|37468.5
06:36:12|37468.5
06:36:13|37468.5
06:36:13|37468.5
06:36:15|37468.5
06:36:16|37468.5
06:36:17|37468.49
06:36:18|37468.49
06:36:19|37464.74
06:36:20|37464.74
06:36:20|37464.74
06:36:22|37464.78
06:36:23|37464.78
06:36:23|37474.37
06:36:25|37476.3
06:36:26|37476.3
06:36:26|37476.3
06:36:28|37476.3
06:36:29|37476.3
06:36:30|37476.3
06:36:31|37476.3
06:36:32|37476.3
06:36:33|37476.3
06:36:34|37476.26
06:36:34|37476.26
06:36:35|37476.26
06:36:37|37476.26
06:36:37|37476.26
06:36:38|37476.26
06:36:41|37476.15
06:36:41|37476.15
06:36:42|37476.15
06:36:43|37476.15
06:36:44|37468.51
06:36:45|37468.51
06:36:46|37468.5
06:36:47|37468.5
06:36:48|37468.5
06:36:49|37468.61
06:36:50|37468.61
06:36:51|37468.61
06:36:52|37470.66
06:36:53|37465.2
06:36:54|37465.2
06:36:56|37465.2
06:36:58|37470.69
06:36:58|37470.69
06:36:59|37470.69
06:37:00|37470.69
06:37:01|37470.69
06:37:03|37464.34
06:37:04|37464.33
06:37:05|37464.33
06:37:07|37464.33
06:37:08|37466.82
06:37:09|37466.82
06:37:10|37466.82
06:37:11|37466.82
06:37:12|37466.82
06:37:13|37466.82
06:37:13|37466.82
06:37:16|37466.82
06:37:16|37466.82
06:37:17|37466.82
06:37:18|37466.82
06:37:20|37466.82
06:37:21|37466.82
06:37:23|37466.82
06:37:23|37466.82
06:37:24|37466.82
06:37:25|37466.82
06:37:26|37466.81
06:37:27|37466.81
06:37:28|37466.81
06:37:29|37466.81
06:37:30|37466.81
06:37:31|37466.81
06:37:32|37466.81
06:37:34|37466.81
06:37:34|37466.82
06:37:36|37466.82
06:37:37|37466.82
06:37:38|37466.82
06:37:38|37466.82
06:37:39|37466.82
06:37:40|37466.82
06:37:41|37466.82
06:37:42|37466.82
06:37:44|37466.82
06:37:44|37466.82
06:37:45|37466.82
06:37:46|37466.82
06:37:47|37466.82
06:37:49|37466.82
06:37:49|37466.82
06:37:50|37466.82
06:37:51|37466.82
06:37:53|37466.82
06:37:54|37466.82
06:37:55|37466.82
06:37:57|37466.82
06:37:57|37466.82
06:37:58|37466.82
06:37:59|37466.82
06:38:00|37466.82
06:38:02|37466.82
06:38:03|37466.82
06:38:04|37466.82
06:38:05|37466.82
06:38:07|37466.82
06:38:07|37466.82
06:38:09|37466.82
06:38:10|37466.82
06:38:11|37466.82
06:38:12|37466.82
06:38:13|37466.82
06:38:14|37466.82
06:38:15|37466.82
06:38:16|37466.82
06:38:16|37466.82
06:38:17|37466.82
06:38:19|37466.82
06:38:20|37466.82
06:38:21|37466.82
06:38:22|37466.82
06:38:24|37466.82
06:38:24|37466.82
06:38:25|37466.82
06:38:26|37466.82
06:38:27|37466.82
06:38:28|37466.82
06:38:29|37466.82
06:38:30|37466.82
06:38:32|37466.82
06:38:32|37466.82
06:38:34|37466.82
06:38:35|37466.82
06:38:36|37466.82
06:38:37|37466.82
06:38:38|37466.82
06:38:39|37466.82
06:38:40|37466.82
06:38:41|37466.82
06:38:42|37466.82
06:38:43|37466.82
06:38:44|37466.82
06:38:44|37466.82
06:38:46|37466.82
06:38:47|37466.82
06:38:48|37466.82
06:38:49|37466.82
06:38:51|37466.82
06:38:51|37466.82
06:38:52|37466.82
06:38:53|37466.82
06:38:54|37466.82
06:38:55|37466.82
06:38:56|37466.82
06:38:57|37469.5
06:38:58|37469.5
06:38:59|37469.5
06:39:00|37469.5
06:39:02|37469.5
06:39:02|37469.5
06:39:04|37469.5
06:39:06|37469.5
06:39:06|37469.5
06:39:07|37466.51
06:39:08|37464.63
06:39:09|37466.51
06:39:11|37466.51
06:39:12|37464.71
06:39:13|37464.71
06:39:14|37464.71
06:39:15|37464.71
06:39:17|37464.64
06:39:17|37464.63
06:39:19|37464.63
06:39:20|37464.63
06:39:20|37464.63
06:39:21|37464.63
06:39:22|37464.63
06:39:24|37464.63
06:39:24|37466.51
06:39:25|37466.51
06:39:27|37466.51
06:39:28|37466.51
06:39:28|37466.51
06:39:29|37466.51
06:39:30|37466.51
06:39:32|37466.51
06:39:32|37466.51
06:39:33|37466.51
06:39:34|37466.51
06:39:36|37464.64
06:39:36|37464.64
06:39:37|37464.64
06:39:39|37464.64
06:39:39|37464.64
06:39:40|37464.65
06:39:41|37464.65
06:39:42|37464.65
06:39:43|37464.65
06:39:44|37464.65
06:39:45|37464.65
06:39:46|37464.65
06:39:47|37464.65
06:39:48|37464.65
06:39:49|37466.52
06:39:50|37466.52
06:39:52|37466.52
06:39:53|37464.58
06:39:54|37464.58
06:39:55|37464.58
06:39:56|37464.58
06:39:57|37464.58
06:39:58|37464.58
06:39:59|37464.58
06:40:00|37464.58
06:40:01|37464.58
06:40:02|37464.58
06:40:04|37464.58
06:40:05|37464.58
06:40:06|37464.58
06:40:07|37464.58
06:40:09|37464.58
06:40:10|37468.58
06:40:10|37468.58
06:40:11|37468.58
06:40:13|37468.58
06:40:14|37468.58
06:40:15|37468.58
06:40:16|37468.58
06:40:17|37468.58
06:40:19|37468.58
06:40:19|37468.58
06:40:21|37468.58
06:40:21|37468.58
06:40:23|37468.58
06:40:24|37468.58
06:40:25|37468.58
06:40:26|37468.57
06:40:27|37468.57
06:40:28|37468.57
06:40:29|37468.57
06:40:30|37468.56
06:40:31|37468.56
06:40:32|37468.56
06:40:33|37468.56
06:40:34|37468.56
06:40:35|37468.56
06:40:36|37468.56
06:40:37|37468.56
06:40:38|37468.56
06:40:39|37468.56
06:40:40|37468.56
06:40:41|37468.56
06:40:42|37468.56
06:40:43|37468.56
06:40:44|37468.56
06:40:45|37468.56
06:40:46|37468.56
06:40:47|37468.56
06:40:48|37465.17
06:40:49|37468.56
06:40:50|37468.56
06:40:51|37468.56
06:40:52|37468.56
06:40:53|37468.56
06:40:54|37468.56
06:40:55|37468.56
06:40:56|37468.56
06:40:57|37468.56
06:40:58|37468.57
06:40:59|37468.57
06:41:00|37468.57
06:41:01|37468.57
06:41:02|37468.57
06:41:03|37468.57
06:41:04|37468.57
06:41:06|37468.57
06:41:07|37468.57
06:41:08|37468.57
06:41:10|37468.57
06:41:10|37468.57
06:41:11|37468.57
06:41:13|37468.57
06:41:14|37468.57
06:41:16|37468.54
06:41:17|37468.54
06:41:18|37468.54
06:41:18|37468.54
06:41:20|37468.54
06:41:21|37468.54
06:41:22|37468.54
06:41:23|37468.57
06:41:24|37468.57
06:41:25|37468.57
06:41:26|37468.57
06:41:27|37468.57
06:41:28|37468.57
06:41:29|37468.57
06:41:30|37468.57
06:41:31|37468.56
06:41:32|37468.56
06:41:33|37468.56
06:41:34|37468.56
06:41:35|37468.56
06:41:36|37468.56
06:41:37|37468.56
06:41:39|37468.56
06:41:40|37468.56
06:41:40|37468.56
06:41:42|37468.56
06:41:42|37468.56
06:41:43|37468.56
06:41:44|37466.67
06:41:45|37466.66
06:41:46|37466.66
06:41:47|37466.66
06:41:49|37466.66
06:41:50|37466.03
06:41:50|37466.03
06:41:52|37466.03
06:41:52|37466.03
06:41:54|37464.15
06:41:54|37459.03
06:41:55|37459.03
06:41:56|37459.03
06:41:57|37459.14
06:41:58|37459.14
06:42:00|37459.14
06:42:00|37459.14
06:42:02|37459.14
06:42:03|37459.14
06:42:04|37459.14
06:42:05|37459.03
06:42:06|37459.03
06:42:07|37459.03
06:42:08|37459.03
06:42:09|37459.14
06:42:10|37467.31
06:42:11|37467.31
06:42:12|37467.31
06:42:13|37467.31
06:42:14|37467.31
06:42:15|37467.31
06:42:17|37467.31
06:42:18|37467.28
06:42:19|37467.28
06:42:20|37467.28
06:42:21|37467.28
06:42:22|37467.28
06:42:24|37467.18
06:42:24|37467.19
06:42:26|37467.19
06:42:27|37467.19
06:42:27|37467.19
06:42:29|37467.19
06:42:30|37467.19
06:42:31|37467.19
06:42:32|37467.19
06:42:33|37467.19
06:42:34|37467.19
06:42:35|37467.19
06:42:36|37467.19
06:42:37|37467.19
06:42:38|37467.19
06:42:39|37467.19
06:42:40|37467.19
06:42:41|37467.19
06:42:42|37467.19
06:42:43|37467.19
06:42:44|37467.19
06:42:45|37467.19
06:42:46|37467.19
06:42:47|37467.19
06:42:48|37467.19
06:42:49|37467.19
06:42:50|37467.19
06:42:51|37467.19
06:42:53|37467.19
06:42:54|37467.19
06:42:55|37467.19
06:42:56|37467.19
06:42:57|37467.19
06:42:58|37467.19
06:42:59|37467.19
06:43:00|37467.19
06:43:01|37467.19
06:43:02|37467.18
06:43:03|37467.18
06:43:04|37467.18
06:43:05|37463.93
06:43:06|37463.93
06:43:07|37463.93
06:43:08|37463.93
06:43:10|37463.93
06:43:11|37463.93
06:43:12|37463.93
06:43:14|37465.23
06:43:15|37465.23
06:43:16|37465.23
06:43:18|37465.22
06:43:18|37465.22
06:43:19|37472.02
06:43:20|37476.59
06:43:21|37492.36
06:43:22|37483.7
06:43:23|37483.7
06:43:24|37483.7
06:43:25|37483.7
06:43:27|37483.7
06:43:28|37483.7
06:43:29|37483.7
06:43:30|37483.7
06:43:31|37483.63
06:43:32|37483.63
06:43:32|37483.64
06:43:35|37483.64
06:43:35|37483.64
06:43:36|37483.64
06:43:37|37483.64
06:43:38|37483.64
06:43:39|37483.64
06:43:40|37483.64
06:43:41|37483.64
06:43:43|37483.64
06:43:44|37483.64
06:43:45|37483.64
06:43:46|37483.64
06:43:46|37483.64
06:43:48|37483.64
06:43:49|37483.64
06:43:49|37483.64
06:43:51|37483.64
06:43:52|37483.64
06:43:53|37483.64
06:43:54|37483.64
06:43:56|37492.36
06:43:56|37492.36
06:43:58|37489.9
06:43:59|37489.9
06:44:00|37489.9
06:44:01|37489.89
06:44:02|37489.89
06:44:04|37489.89
06:44:04|37489.89
06:44:05|37489.89
06:44:06|37489.89
06:44:08|37485.74
06:44:09|37485.74
06:44:10|37485.74
06:44:11|37485.74
06:44:12|37485.74
06:44:14|37485.74
06:44:14|37485.74
06:44:15|37485.74
06:44:16|37485.74
06:44:18|37485.74
06:44:19|37485.74
06:44:21|37483.6
06:44:21|37483.6
06:44:22|37483.6
06:44:23|37483.6
06:44:25|37483.6
06:44:26|37483.6
06:44:27|37483.6
06:44:28|37483.6
06:44:29|37483.6
06:44:30|37483.6
06:44:31|37483.6
06:44:31|37483.6
06:44:33|37482.91
06:44:34|37482.91
06:44:35|37482.91
06:44:37|37482.91
06:44:38|37482.91
06:44:38|37482.91
06:44:39|37482.91
06:44:40|37482.91
06:44:41|37482.91
06:44:42|37482.91
06:44:43|37482.91
06:44:44|37482.91
06:44:46|37482.91
06:44:46|37482.91
06:44:47|37482.91
06:44:48|37483.4
06:44:49|37483.4
06:44:50|37483.4
06:44:51|37483.4
06:44:52|37483.4
06:44:53|37481.3
06:44:54|37481.3
06:44:55|37481.3
06:44:56|37481.3
06:44:57|37481.3
06:44:58|37481.3
06:44:59|37481.5
06:45:00|37481.5
06:45:01|37481.5
06:45:03|37481.5
06:45:04|37481.5
06:45:05|37481.5
06:45:06|37486.55
06:45:07|37477.98
06:45:09|37483.45
06:45:10|37490.42
06:45:12|37490.42
06:45:12|37490.42
06:45:13|37490.42
06:45:15|37490.42
06:45:16|37490.42
06:45:18|37490.42
06:45:18|37490.42
06:45:20|37490.42
06:45:21|37490.47
06:45:22|37490.47
06:45:24|37492.37
06:45:25|37492.37
06:45:25|37492.36
06:45:27|37492.37
06:45:27|37496.79
06:45:29|37500.
06:45:30|37500.
06:45:31|37499.99
06:45:31|37499.99
06:45:32|37499.99
06:45:34|37499.99
06:45:35|37499.99
06:45:36|37499.99
06:45:37|37499.99
06:45:38|37499.99
06:45:39|37499.99
06:45:40|37499.99
06:45:41|37499.99
06:45:42|37499.99
06:45:43|37506.29
06:45:44|37506.29
06:45:45|37506.27
06:45:46|37506.27
06:45:47|37506.27
06:45:48|37506.29
06:45:49|37506.29
06:45:50|37506.29
06:45:51|37506.3
06:45:52|37500.08
06:45:53|37500.08
06:45:54|37499.89
06:45:55|37499.89
06:45:56|37499.89
06:45:57|37499.9
06:45:58|37499.9
06:45:59|37499.9
06:46:00|37499.9
06:46:01|37499.9
06:46:02|37499.9
06:46:03|37499.9
06:46:04|37499.9
06:46:05|37499.9
06:46:06|37499.89
06:46:07|37499.89
06:46:08|37499.89
06:46:09|37499.89
06:46:11|37499.89
06:46:12|37499.89
06:46:13|37499.89
06:46:14|37499.89
06:46:15|37495.77
06:46:16|37495.77
06:46:17|37497.64
06:46:19|37497.64
06:46:20|37497.64
06:46:21|37497.64
06:46:22|37499.88
06:46:23|37499.88
06:46:24|37499.87
06:46:25|37499.87
06:46:26|37499.87
06:46:27|37499.87
06:46:28|37499.87
06:46:29|37499.87
06:46:30|37499.87
06:46:31|37499.87
06:46:32|37499.87
06:46:33|37499.83
06:46:34|37499.83
06:46:35|37499.83
06:46:36|37499.81
06:46:37|37499.81
06:46:38|37499.81
06:46:39|37499.81
06:46:40|37499.57
06:46:41|37499.57
06:46:42|37499.57
06:46:43|37499.57
06:46:44|37493.43
06:46:45|37493.43
06:46:46|37493.43
06:46:47|37493.44
06:46:48|37493.44
06:46:49|37493.44
06:46:50|37493.44
06:46:51|37493.44
06:46:52|37493.44
06:46:53|37493.44
06:46:54|37493.44
06:46:55|37493.44
06:46:56|37493.43
06:46:57|37493.44
06:46:59|37493.44
06:46:59|37497.67
06:47:01|37497.67
06:47:02|37497.67
06:47:03|37497.67
06:47:04|37497.67
06:47:05|37497.67
06:47:07|37495.38
06:47:08|37495.38
06:47:09|37493.44
06:47:11|37495.38
06:47:12|37495.38
06:47:13|37493.47
06:47:15|37481.76
06:47:15|37481.76
06:47:16|37478.53
06:47:17|37477.37
06:47:19|37475.15
06:47:20|37475.15
06:47:21|37475.15
06:47:22|37475.15
06:47:23|37475.15
06:47:24|37475.15
06:47:25|37475.15
06:47:26|37475.15
06:47:28|37470.47
06:47:28|37470.47
06:47:29|37470.46
06:47:30|37470.46
06:47:31|37471.28
06:47:32|37468.58
06:47:33|37468.57
06:47:34|37468.57
06:47:35|37468.57
06:47:36|37468.57
06:47:37|37468.57
06:47:38|37468.57
06:47:39|37458.16
06:47:40|37454.58
06:47:41|37454.58
06:47:42|37454.58
06:47:43|37454.58
06:47:44|37446.55
06:47:46|37444.79
06:47:47|37444.79
06:47:48|37444.79
06:47:49|37444.78
06:47:49|37444.78
06:47:51|37444.78
06:47:52|37444.78
06:47:52|37444.78
06:47:54|37444.78
06:47:55|37444.78
06:47:56|37444.78
06:47:57|37444.78
06:47:58|37442.66
06:47:58|37442.65
06:48:00|37442.65
06:48:01|37442.65
06:48:01|37444.74
06:48:03|37444.74
06:48:03|37444.74
06:48:04|37444.74
06:48:06|37444.74
06:48:07|37444.74
06:48:08|37444.74
06:48:09|37444.74
06:48:10|37444.74
06:48:11|37444.74
06:48:13|37444.74
06:48:13|37444.74
06:48:14|37444.66
06:48:16|37444.66
06:48:17|37444.66
06:48:18|37444.66
06:48:20|37444.66
06:48:20|37444.66
06:48:21|37444.66
06:48:22|37444.66
06:48:23|37444.66
06:48:25|37444.65
06:48:26|37444.65
06:48:27|37444.66
06:48:28|37442.87
06:48:28|37442.87
06:48:30|37442.87
06:48:30|37441.01
06:48:32|37441.01
06:48:33|37441.01
06:48:33|37441.01
06:48:35|37441.01
06:48:36|37440.88
06:48:37|37440.88
06:48:38|37432.92
06:48:39|37431.5
06:48:40|37431.5
06:48:41|37431.5
06:48:43|37431.5
06:48:43|37429.05
06:48:44|37429.23
06:48:45|37429.23
06:48:47|37429.23
06:48:48|37429.23
06:48:49|37429.23
06:48:50|37429.23
06:48:51|37429.23
06:48:52|37427.74
06:48:53|37427.74
06:48:54|37427.74
06:48:55|37427.74
06:48:56|37426.68
06:48:56|37434.58
06:48:57|37436.18
06:48:59|37436.18
06:49:01|37436.95
06:49:02|37436.95
06:49:02|37436.95
06:49:03|37436.95
06:49:04|37441.59
06:49:05|37441.59
06:49:06|37441.59
06:49:07|37441.59
06:49:08|37441.59
06:49:10|37441.59
06:49:10|37441.59
06:49:12|37441.59
06:49:12|37441.59
06:49:13|37441.59
06:49:15|37441.57
06:49:15|37441.57
06:49:17|37441.57
06:49:18|37441.57
06:49:19|37441.57
06:49:19|37441.57
06:49:21|37441.69
06:49:22|37441.69
06:49:23|37441.69
06:49:24|37441.69
06:49:25|37441.69
06:49:25|37441.69
06:49:28|37445.03
06:49:28|37445.03
06:49:29|37445.03
06:49:30|37445.03
06:49:31|37445.03
06:49:32|37445.03
06:49:33|37445.03
06:49:34|37445.03
06:49:35|37445.03
06:49:36|37445.03
06:49:37|37445.03
06:49:38|37445.03
06:49:39|37445.03
06:49:40|37445.03
06:49:41|37447.13
06:49:42|37447.13
06:49:43|37447.13
06:49:45|37447.13
06:49:46|37447.12
06:49:47|37447.12
06:49:48|37447.12
06:49:49|37447.12
06:49:50|37452.54
06:49:51|37452.54
06:49:52|37452.54
06:49:53|37452.54
06:49:55|37459.25
06:49:55|37461.08
06:49:56|37461.08
06:49:57|37468.49
06:49:58|37468.49
06:49:59|37471.79
06:50:00|37471.79
06:50:01|37471.79
06:50:02|37471.79
06:50:04|37471.79
06:50:06|37476.61
06:50:06|37477.12
06:50:07|37477.12
06:50:08|37477.12
06:50:10|37477.12
06:50:11|37477.12
06:50:12|37477.12
06:50:13|37477.12
06:50:14|37479.45
06:50:15|37479.45
06:50:16|37479.45
06:50:17|37479.45
06:50:19|37479.45
06:50:20|37479.45
06:50:21|37477.02
06:50:21|37477.02
06:50:23|37477.02
06:50:25|37477.
06:50:26|37476.92
06:50:27|37476.92
06:50:28|37476.92
06:50:29|37476.92
06:50:30|37476.92
06:50:31|37476.92
06:50:32|37476.92
06:50:33|37476.92
06:50:34|37476.92
06:50:35|37476.92
06:50:36|37476.92
06:50:37|37473.08
06:50:38|37473.08
06:50:39|37473.08
06:50:40|37473.08
06:50:41|37473.08
06:50:42|37473.08
06:50:43|37474.59
06:50:44|37477.75
06:50:45|37479.75
06:50:46|37479.75
06:50:47|37480.
06:50:48|37480.
06:50:49|37480.
06:50:50|37480.
06:50:51|37479.23
06:50:52|37479.23
06:50:53|37477.15
06:50:54|37477.15
06:50:55|37477.15
06:50:56|37477.15
06:50:57|37477.15
06:50:58|37477.15
06:50:59|37477.14
06:51:00|37477.14
06:51:01|37477.14
06:51:02|37477.14
06:51:04|37477.15
06:51:04|37477.15
06:51:05|37477.15
06:51:06|37477.15
06:51:08|37477.15
06:51:09|37473.66
06:51:09|37473.66
06:51:10|37471.77
06:51:11|37471.77
06:51:13|37469.89
06:51:14|37469.89
06:51:14|37469.89
06:51:16|37469.86
06:51:18|37469.87
06:51:18|37469.87
06:51:20|37467.97
06:51:21|37467.96
06:51:22|37467.96
06:51:23|37467.96
06:51:24|37461.52
06:51:26|37453.97
06:51:26|37453.97
06:51:27|37452.09
06:51:29|37452.09
06:51:30|37452.09
06:51:31|37452.09
06:51:32|37452.09
06:51:32|37452.09
06:51:33|37452.09
06:51:35|37452.09
06:51:35|37452.09
06:51:36|37452.09
06:51:38|37452.09
06:51:38|37452.09
06:51:40|37452.09
06:51:40|37452.09
06:51:42|37452.09
06:51:43|37452.09
06:51:43|37452.09
06:51:44|37452.09
06:51:45|37452.09
06:51:47|37452.09
06:51:48|37452.09
06:51:48|37452.09
06:51:50|37452.09
06:51:51|37452.19
06:51:51|37452.19
06:51:53|37455.5
06:51:54|37455.5
06:51:54|37455.5
06:51:56|37455.5
06:51:57|37455.5
06:51:58|37455.5
06:51:58|37455.5
06:51:59|37455.5
06:52:00|37455.41
06:52:01|37455.41
06:52:02|37455.41
06:52:03|37455.41
06:52:05|37455.41
06:52:06|37455.41
06:52:06|37466.86
06:52:08|37466.86
06:52:08|37466.86
06:52:09|37466.86
06:52:11|37466.86
06:52:12|37466.86
06:52:13|37466.86
06:52:14|37466.86
06:52:15|37466.86
06:52:17|37466.86
06:52:18|37466.86
06:52:19|37466.86
06:52:20|37466.86
06:52:21|37466.86
06:52:22|37466.86
06:52:23|37466.86
06:52:25|37466.86
06:52:25|37466.86
06:52:26|37466.86
06:52:29|37475.87
06:52:29|37475.87
06:52:30|37475.87
06:52:31|37475.87
06:52:32|37475.87
06:52:33|37475.87
06:52:34|37475.87
06:52:35|37475.87
06:52:36|37475.87
06:52:37|37475.87
06:52:38|37476.59
06:52:39|37476.59
06:52:41|37473.54
06:52:42|37473.54
06:52:43|37473.54
06:52:44|37473.54
06:52:45|37473.54
06:52:46|37473.54
06:52:47|37473.54
06:52:48|37472.85
06:52:49|37472.85
06:52:49|37469.08
06:52:51|37468.51
06:52:52|37468.51
06:52:53|37468.51
06:52:54|37468.51
06:52:55|37468.51
06:52:56|37468.51
06:52:57|37468.51
06:52:57|37468.51
06:52:59|37468.51
06:53:00|37468.51
06:53:00|37468.51
06:53:02|37468.51
06:53:03|37464.78
06:53:04|37464.78
06:53:04|37464.83
06:53:07|37464.83
06:53:07|37464.83
06:53:08|37464.83
06:53:09|37464.83
06:53:10|37464.83
06:53:11|37464.83
06:53:12|37464.83
06:53:13|37464.83
06:53:14|37466.64
06:53:15|37466.64
06:53:16|37472.28
06:53:18|37472.32
06:53:18|37472.32
06:53:20|37472.32
06:53:21|37472.32
06:53:22|37467.39
06:53:23|37470.07
06:53:23|37470.07
06:53:25|37470.07
06:53:25|37470.07
06:53:27|37470.07
06:53:27|37470.07
06:53:29|37470.07
06:53:30|37467.63
06:53:30|37467.63
06:53:32|37467.63
06:53:33|37467.63
06:53:34|37467.63
06:53:35|37467.63
06:53:36|37467.63
06:53:37|37467.63
06:53:37|37467.63
06:53:39|37467.63
06:53:39|37467.63
06:53:41|37467.63
06:53:41|37467.63
06:53:43|37470.61
06:53:44|37470.61
06:53:44|37470.61
06:53:46|37470.61
06:53:47|37470.61
06:53:48|37470.61
06:53:50|37468.77
06:53:50|37468.77
06:53:51|37468.77
06:53:52|37468.77
06:53:53|37468.77
06:53:54|37468.77
06:53:55|37468.77
06:53:56|37467.62
06:53:57|37467.62
06:53:58|37467.62
06:53:59|37467.62
06:54:00|37467.62
06:54:01|37467.62
06:54:02|37467.62
06:54:03|37467.62
06:54:04|37467.62
06:54:05|37467.62
06:54:06|37467.62
06:54:07|37464.26
06:54:08|37464.26
06:54:09|37464.26
06:54:10|37464.26
06:54:11|37464.26
06:54:12|37464.26
06:54:13|37464.26
06:54:14|37464.26
06:54:15|37464.26
06:54:16|37464.26
06:54:17|37464.26
06:54:18|37461.16
06:54:19|37461.15
06:54:21|37461.15
06:54:22|37461.15
06:54:23|37461.14
06:54:24|37461.14
06:54:25|37461.14
06:54:26|37462.34
06:54:28|37462.34
06:54:29|37462.34
06:54:30|37462.34
06:54:31|37462.33
06:54:32|37462.33
06:54:33|37462.33
06:54:34|37462.33
06:54:36|37462.33
06:54:36|37462.33
06:54:37|37462.33
06:54:38|37464.66
06:54:39|37464.66
06:54:40|37464.66
06:54:41|37464.66
06:54:42|37464.66
06:54:43|37464.66
06:54:44|37464.66
06:54:45|37464.66
06:54:46|37467.29
06:54:47|37467.33
06:54:49|37474.47
06:54:50|37474.47
06:54:51|37474.47
06:54:52|37474.47
06:54:53|37474.47
06:54:54|37474.47
06:54:55|37474.47
06:54:56|37474.47
06:54:57|37474.47
06:54:58|37474.47
06:54:59|37469.42
06:55:00|37469.42
06:55:01|37467.78
06:55:02|37468.32
06:55:03|37474.34
06:55:04|37474.34
06:55:05|37474.34
06:55:07|37470.76
06:55:07|37470.76
06:55:08|37470.76
06:55:09|37470.76
06:55:10|37470.76
06:55:11|37470.76
06:55:12|37470.76
06:55:13|37470.76
06:55:15|37470.76
06:55:17|37467.25
06:55:17|37467.25
06:55:18|37467.25
06:55:19|37467.25
06:55:20|37467.25
06:55:22|37466.36
06:55:23|37466.36
06:55:25|37466.36
06:55:25|37466.36
06:55:27|37466.36
06:55:28|37466.36
06:55:29|37466.36
06:55:31|37466.36
06:55:32|37466.36
06:55:33|37466.36
06:55:35|37466.36
06:55:35|37466.36
06:55:36|37466.36
06:55:37|37466.36
06:55:38|37467.26
06:55:39|37467.26
06:55:41|37467.26
06:55:42|37467.26
06:55:43|37467.26
06:55:44|37467.26
06:55:44|37467.26
06:55:46|37467.26
06:55:47|37458.26
06:55:48|37449.26
06:55:49|37455.53
06:55:49|37455.53
06:55:51|37455.53
06:55:52|37455.49
06:55:53|37455.49
06:55:54|37455.49
06:55:55|37450.67
06:55:56|37450.67
06:55:58|37450.68
06:55:58|37450.68
06:56:00|37450.68
06:56:01|37450.68
06:56:02|37450.68
06:56:03|37450.68
06:56:04|37450.68
06:56:05|37450.68
06:56:06|37450.68
06:56:07|37450.68
06:56:08|37450.68
06:56:08|37450.68
06:56:10|37450.68
06:56:11|37452.1
06:56:12|37437.52
06:56:12|37437.52
06:56:14|37429.64
06:56:15|37434.41
06:56:16|37434.41
06:56:17|37434.41
06:56:18|37434.41
06:56:19|37434.41
06:56:20|37428.88
06:56:21|37428.88
06:56:23|37428.88
06:56:23|37428.88
06:56:24|37428.88
06:56:25|37428.88
06:56:26|37428.88
06:56:27|37428.88
06:56:28|37428.88
06:56:29|37428.88
06:56:30|37426.63
06:56:31|37426.63
06:56:32|37426.63
06:56:33|37426.63
06:56:34|37426.63
06:56:35|37426.63
06:56:37|37426.63
06:56:38|37426.63
06:56:39|37426.63
06:56:40|37426.63
06:56:41|37426.63
06:56:42|37426.63
06:56:44|37426.63
06:56:45|37426.63
06:56:45|37426.63
06:56:46|37426.63
06:56:47|37426.63
06:56:48|37426.63
06:56:50|37426.63
06:56:50|37426.63
06:56:52|37426.63
06:56:52|37426.63
06:56:53|37425.73
06:56:54|37415.08
06:56:55|37415.08
06:56:56|37415.08
06:56:58|37411.97
06:56:58|37415.18
06:56:59|37422.71
06:57:00|37420.63
06:57:01|37420.63
06:57:02|37420.61
06:57:03|37420.61
06:57:04|37420.61
06:57:05|37420.61
06:57:06|37427.62
06:57:07|37437.37
06:57:08|37437.37
06:57:09|37437.37
06:57:11|37439.89
06:57:11|37439.89
06:57:12|37439.9
06:57:13|37453.62
06:57:15|37463.56
06:57:17|37463.56
06:57:18|37463.56
06:57:18|37463.56
06:57:19|37463.56
06:57:21|37463.56
06:57:23|37463.56
06:57:24|37463.56
06:57:25|37463.57
06:57:27|37463.57
06:57:28|37463.57
06:57:28|37463.57
06:57:29|37463.57
06:57:30|37463.57
06:57:31|37463.57
06:57:33|37460.74
06:57:34|37460.74
06:57:35|37460.74
06:57:36|37460.74
06:57:36|37460.74
06:57:38|37460.74
06:57:38|37460.74
06:57:40|37460.74
06:57:41|37461.97
06:57:42|37461.97
06:57:43|37461.97
06:57:43|37461.97
06:57:45|37468.15
06:57:46|37468.16
06:57:46|37468.15
06:57:48|37468.16
06:57:49|37468.16
06:57:50|37468.15
06:57:51|37468.15
06:57:52|37468.15
06:57:53|37468.15
06:57:53|37468.15
06:57:55|37468.16
06:57:56|37468.26
06:57:58|37479.44
06:57:58|37479.44
06:57:59|37479.44
06:58:00|37479.44
06:58:01|37479.44
06:58:03|37479.44
06:58:03|37479.44
06:58:04|37468.81
06:58:05|37468.81
06:58:07|37468.85
06:58:07|37468.85
06:58:08|37468.85
06:58:10|37468.85
06:58:11|37468.85
06:58:12|37468.85
06:58:13|37468.85
06:58:14|37468.85
06:58:15|37468.85
06:58:16|37468.85
06:58:17|37468.85
06:58:18|37468.85
06:58:19|37468.85
06:58:20|37468.85
06:58:21|37468.85
06:58:22|37468.85
06:58:24|37473.91
06:58:24|37473.91
06:58:26|37473.91
06:58:26|37473.91
06:58:28|37473.91
06:58:29|37468.76
06:58:29|37468.76
06:58:31|37468.76
06:58:31|37468.76
06:58:32|37468.76
06:58:33|37470.46
06:58:35|37470.48
06:58:35|37470.48
06:58:36|37470.48
06:58:37|37474.2
06:58:38|37474.2
06:58:39|37474.2
06:58:40|37474.2
06:58:41|37474.2
06:58:42|37474.2
06:58:43|37474.2
06:58:44|37474.2
06:58:45|37474.19
06:58:46|37474.19
06:58:47|37474.19
06:58:49|37474.19
06:58:50|37474.2
06:58:50|37474.2
06:58:51|37474.2
06:58:52|37474.2
06:58:53|37474.2
06:58:55|37474.2
06:58:55|37474.2
06:58:56|37474.19
06:58:57|37474.19
06:58:59|37474.19
06:58:59|37474.19
06:59:00|37474.19
06:59:02|37474.19
06:59:02|37474.19
06:59:03|37474.19
06:59:04|37473.09
06:59:05|37473.08
06:59:06|37473.08
06:59:08|37470.08
06:59:09|37470.08
06:59:09|37470.08
06:59:11|37470.08
06:59:11|37470.08
06:59:12|37470.07
06:59:13|37470.07
06:59:14|37470.07
06:59:15|37470.07
06:59:17|37470.07
06:59:17|37470.07
06:59:18|37470.07
06:59:20|37470.07
06:59:20|37470.07
06:59:21|37470.07
06:59:23|37466.56
06:59:24|37466.56
06:59:26|37466.56
06:59:27|37466.56
06:59:28|37466.56
06:59:30|37468.95
06:59:31|37475.98
06:59:31|37481.4
06:59:32|37481.4
06:59:34|37481.4
06:59:35|37481.4
06:59:37|37481.4
06:59:37|37481.4
06:59:39|37484.81
06:59:40|37484.81
06:59:41|37484.81
06:59:42|37484.81
06:59:43|37484.81
06:59:44|37484.81
06:59:45|37484.81
06:59:47|37484.81
06:59:48|37484.81
06:59:49|37484.81
06:59:50|37484.81
06:59:50|37484.81
06:59:52|37484.81
06:59:52|37484.81
06:59:53|37484.81
06:59:54|37484.81
06:59:55|37481.4
06:59:57|37488.9
06:59:58|37488.9
06:59:58|37488.9
06:59:59|37488.9
07:00:00|37488.9
07:00:02|37490.
07:00:02|37490.
07:00:03|37490.
07:00:05|37488.8
07:00:06|37488.8
07:00:07|37474.36
07:00:08|37474.36
07:00:09|37474.46
07:00:10|37474.56
07:00:11|37474.56
07:00:13|37482.23
07:00:13|37482.23
07:00:14|37482.23
07:00:16|37482.23
07:00:16|37482.23
07:00:17|37488.16
07:00:19|37488.15
07:00:20|37488.15
07:00:21|37488.15
07:00:22|37488.15
07:00:22|37488.15
07:00:24|37488.15
07:00:25|37488.15
07:00:26|37488.15
07:00:27|37488.15
07:00:28|37490.
07:00:29|37489.89
07:00:30|37489.89
07:00:31|37489.89
07:00:32|37488.16
07:00:34|37488.05
07:00:35|37488.05
07:00:37|37488.05
07:00:37|37488.05
07:00:38|37488.05
07:00:39|37488.05
07:00:41|37488.05
07:00:41|37488.05
07:00:43|37488.05
07:00:44|37488.05
07:00:45|37488.05
07:00:45|37488.01
07:00:46|37482.01
07:00:47|37481.39
07:00:49|37482.1
07:00:49|37482.11
07:00:51|37482.12
07:00:52|37487.99
07:00:52|37487.99
07:00:54|37487.98
07:00:55|37484.84
07:00:57|37484.84
07:00:57|37484.84
07:00:58|37484.84
07:01:00|37484.84
07:01:01|37484.84
07:01:02|37480.5
07:01:03|37480.5
07:01:04|37477.68
07:01:05|37477.68
07:01:07|37477.68
07:01:07|37477.67
07:01:08|37477.67
07:01:09|37477.67
07:01:10|37477.67
07:01:11|37477.67
07:01:12|37476.56
07:01:13|37476.56
07:01:14|37476.55
07:01:16|37472.61
07:01:16|37472.61
07:01:18|37472.61
07:01:19|37472.51
07:01:20|37465.14
07:01:20|37465.14
07:01:22|37465.14
07:01:23|37462.21
07:01:24|37462.21
07:01:25|37462.21
07:01:26|37462.21
07:01:28|37460.33
07:01:28|37460.32
07:01:29|37460.33
07:01:30|37460.33
07:01:31|37460.33
07:01:32|37460.32
07:01:34|37460.32
07:01:36|37460.32
07:01:36|37460.32
07:01:38|37460.32
07:01:39|37460.32
07:01:40|37460.32
07:01:41|37460.32
07:01:42|37458.47
07:01:44|37456.55
07:01:44|37456.55
07:01:45|37456.55
07:01:47|37456.55
07:01:48|37451.91
07:01:49|37451.91
07:01:49|37451.91
07:01:51|37451.91
07:01:51|37451.91
07:01:52|37451.91
07:01:54|37451.91
07:01:55|37451.91
07:01:56|37451.91
07:01:57|37450.04
07:01:57|37452.
07:01:58|37460.14
07:02:00|37457.96
07:02:01|37457.96
07:02:02|37457.96
07:02:03|37456.14
07:02:04|37456.14
07:02:05|37456.14
07:02:06|37456.13
07:02:08|37460.43
07:02:08|37460.43
07:02:09|37460.43
07:02:10|37466.54
07:02:12|37466.54
07:02:12|37466.54
07:02:13|37464.83
07:02:14|37464.83
07:02:16|37464.83
07:02:17|37463.15
07:02:18|37463.15
07:02:19|37463.15
07:02:20|37463.14
07:02:21|37463.14
07:02:23|37463.14
07:02:23|37463.15
07:02:24|37463.15
07:02:26|37463.15
07:02:27|37463.15
07:02:29|37463.15
07:02:30|37463.15
07:02:31|37463.15
07:02:32|37463.15
07:02:33|37463.15
07:02:34|37463.15
07:02:35|37460.22
07:02:37|37460.22
07:02:37|37460.22
07:02:39|37460.22
07:02:39|37460.22
07:02:41|37457.93
07:02:42|37456.76
07:02:42|37456.77
07:02:43|37449.22
07:02:45|37449.32
07:02:47|37455.95
07:02:48|37455.95
07:02:49|37455.95
07:02:50|37455.95
07:02:50|37461.32
07:02:52|37461.32
07:02:52|37461.32
07:02:54|37466.35
07:02:55|37464.94
07:02:56|37464.94
07:02:57|37463.19
07:02:58|37463.19
07:02:59|37461.22
07:03:00|37461.21
07:03:01|37458.13
07:03:02|37458.13
07:03:03|37459.32
07:03:04|37459.32
07:03:05|37459.32
07:03:06|37461.88
07:03:07|37463.75
07:03:08|37463.75
07:03:09|37466.38
07:03:10|37466.38
07:03:11|37466.38
07:03:12|37466.38
07:03:13|37466.38
07:03:14|37466.38
07:03:15|37466.38
07:03:16|37466.38
07:03:17|37466.38
07:03:18|37466.38
07:03:19|37466.38
07:03:20|37466.38
07:03:21|37466.38
07:03:23|37466.38
07:03:23|37466.38
07:03:24|37466.38
07:03:25|37466.38
07:03:26|37466.38
07:03:27|37466.38
07:03:29|37464.5
07:03:31|37464.5
07:03:32|37464.5
07:03:33|37464.5
07:03:34|37464.5
07:03:36|37464.5
07:03:36|37464.5
07:03:37|37464.5
07:03:39|37464.5
07:03:40|37475.15
07:03:42|37475.15
07:03:43|37475.15
07:03:43|37475.15
07:03:44|37475.15
07:03:46|37475.15
07:03:46|37479.63
07:03:47|37482.1
07:03:49|37482.1
07:03:50|37482.1
07:03:51|37482.1
07:03:52|37482.1
07:03:53|37482.1
07:03:53|37482.1
07:03:55|37482.1
07:03:56|37482.1
07:03:57|37483.93
07:03:58|37483.92
07:03:58|37482.98
07:03:59|37482.98
07:04:00|37482.98
07:04:01|37482.98
07:04:03|37482.98
07:04:04|37477.05
07:04:06|37475.74
07:04:07|37475.73
07:04:08|37475.73
07:04:09|37475.73
07:04:10|37475.73
07:04:11|37475.73
07:04:12|37475.73
07:04:14|37475.74
07:04:15|37475.74
07:04:16|37475.74
07:04:17|37475.74
07:04:19|37475.74
07:04:19|37475.74
07:04:20|37475.74
07:04:21|37475.74
07:04:22|37475.74
07:04:23|37475.74
07:04:24|37475.74
07:04:25|37475.74
07:04:26|37475.74
07:04:28|37475.84
07:04:30|37475.84
07:04:30|37479.12
07:04:32|37482.99
07:04:33|37482.99
07:04:33|37482.99
07:04:36|37482.99
07:04:36|37482.99
07:04:37|37482.99
07:04:39|37482.99
07:04:39|37482.99
07:04:42|37482.99
07:04:43|37482.99
07:04:43|37482.99
07:04:45|37482.99
07:04:46|37482.99
07:04:47|37483.
07:04:49|37483.
07:04:49|37482.89
07:04:50|37482.89
07:04:51|37482.89
07:04:52|37482.89
07:04:53|37482.89
07:04:54|37482.89
07:04:55|37482.89
07:04:56|37482.89
07:04:57|37482.89
07:04:58|37482.89
07:04:59|37482.89
07:05:00|37482.89
07:05:01|37482.89
07:05:02|37482.89
07:05:03|37482.89
07:05:04|37482.89
07:05:05|37482.89
07:05:06|37482.89
07:05:07|37479.17
07:05:08|37479.17
07:05:09|37479.17
07:05:10|37479.17
07:05:11|37479.17
07:05:12|37479.17
07:05:13|37479.17
07:05:14|37479.17
07:05:15|37479.17
07:05:16|37479.17
07:05:17|37477.18
07:05:19|37477.18
07:05:19|37476.17
07:05:21|37476.17
07:05:22|37470.07
07:05:23|37470.07
07:05:24|37470.07
07:05:25|37470.07
07:05:26|37470.07
07:05:27|37470.17
07:05:28|37473.78
07:05:29|37477.71
07:05:29|37477.71
07:05:32|37477.71
07:05:32|37477.71
07:05:34|37477.71
07:05:36|37479.59
07:05:36|37479.57
07:05:37|37479.57
07:05:38|37479.57
07:05:39|37479.57
07:05:41|37479.57
07:05:41|37477.61
07:05:42|37477.61
07:05:43|37477.61
07:05:44|37477.61
07:05:45|37477.6
07:05:47|37474.34
07:05:48|37474.35
07:05:49|37479.39
07:05:50|37479.39
07:05:51|37479.39
07:05:52|37479.39
07:05:53|37480.
07:05:54|37480.
07:05:55|37481.54
07:05:56|37487.02
07:05:57|37487.02
07:05:58|37487.02
07:05:59|37487.02
07:06:00|37487.02
07:06:01|37487.02
07:06:02|37486.97
07:06:03|37486.97
07:06:04|37486.97
07:06:05|37486.97
07:06:06|37486.97
07:06:07|37486.97
07:06:08|37483.92
07:06:09|37480.07
07:06:11|37479.38
07:06:11|37474.57
07:06:13|37474.57
07:06:13|37474.57
07:06:15|37474.57
07:06:15|37474.57
07:06:17|37474.57
07:06:17|37474.57
07:06:18|37474.57
07:06:20|37474.57
07:06:20|37479.88
07:06:22|37479.88
07:06:22|37481.8
07:06:24|37481.8
07:06:25|37481.79
07:06:26|37481.79
07:06:27|37481.79
07:06:28|37481.8
07:06:29|37481.8
07:06:30|37481.8
07:06:32|37481.8
07:06:33|37481.79
07:06:34|37481.79
07:06:35|37481.79
07:06:37|37481.79
07:06:37|37481.79
07:06:39|37481.79
07:06:40|37481.79
07:06:40|37481.79
07:06:42|37472.97
07:06:43|37473.63
07:06:44|37476.12
07:06:44|37476.12
07:06:46|37476.12
07:06:47|37476.12
07:06:48|37476.12
07:06:49|37476.12
07:06:50|37476.12
07:06:52|37482.59
07:06:52|37482.59
07:06:54|37482.59
07:06:55|37482.59
07:06:55|37482.59
07:06:56|37482.59
07:06:58|37482.59
07:06:59|37482.59
07:06:59|37482.59
07:07:01|37482.59
07:07:01|37482.59
07:07:02|37482.59
07:07:03|37482.59
07:07:04|37482.59
07:07:06|37482.59
07:07:07|37482.59
07:07:08|37479.12
07:07:09|37479.12
07:07:10|37479.12
07:07:11|37479.12
07:07:12|37473.17
07:07:13|37473.17
07:07:14|37469.47
07:07:15|37469.47
07:07:16|37466.01
07:07:17|37465.11
07:07:18|37465.11
07:07:19|37465.11
07:07:21|37465.11
07:07:21|37465.11
07:07:23|37465.11
07:07:24|37465.11
07:07:25|37465.11
07:07:26|37465.11
07:07:27|37465.11
07:07:28|37465.11
07:07:29|37465.11
07:07:31|37465.11
07:07:32|37465.11
07:07:33|37465.11
07:07:35|37465.11
07:07:36|37465.11
07:07:37|37465.11
07:07:38|37465.11
07:07:40|37465.11
07:07:40|37465.11
07:07:42|37465.11
07:07:43|37467.19
07:07:44|37467.19
07:07:45|37467.19
07:07:46|37467.19
07:07:47|37467.19
07:07:47|37467.19
07:07:49|37467.2
07:07:50|37467.2
07:07:51|37467.2
07:07:52|37467.2
07:07:53|37467.2
07:07:54|37467.2
07:07:55|37468.81
07:07:55|37468.81
07:07:57|37468.81
07:07:57|37468.81
07:07:59|37468.81
07:08:00|37467.48
07:08:01|37467.48
07:08:02|37467.48
07:08:03|37467.49
07:08:04|37468.73
07:08:05|37468.81
07:08:06|37468.82
07:08:07|37468.82
07:08:08|37468.82
07:08:09|37468.82
07:08:10|37468.82
07:08:11|37468.82
07:08:12|37468.82
07:08:13|37468.82
07:08:14|37468.82
07:08:15|37468.82
07:08:16|37468.82
07:08:17|37468.81
07:08:18|37468.81
07:08:19|37468.81
07:08:21|37468.82
07:08:23|37468.82
07:08:23|37468.82
07:08:24|37468.82
07:08:25|37468.82
07:08:26|37468.83
07:08:27|37468.83
07:08:28|37468.83
07:08:29|37468.83
07:08:30|37468.83
07:08:32|37473.53
07:08:33|37473.53
07:08:35|37473.52
07:08:35|37473.52
07:08:36|37473.52
07:08:37|37473.52
07:08:38|37473.43
07:08:39|37473.43
07:08:40|37473.43
07:08:42|37473.43
07:08:44|37473.43
07:08:45|37473.43
07:08:46|37473.43
07:08:47|37473.43
07:08:49|37473.43
07:08:50|37473.43
07:08:51|37473.43
07:08:51|37473.43
07:08:54|37473.43
07:08:55|37473.43
07:08:56|37473.43
07:08:57|37473.43
07:08:58|37476.01
07:08:59|37476.01
07:09:00|37476.01
07:09:01|37476.01
07:09:02|37476.01
07:09:04|37481.34
07:09:04|37481.34
07:09:05|37481.34
07:09:06|37481.33
07:09:07|37481.33
07:09:08|37481.33
07:09:09|37481.33
07:09:10|37481.33
07:09:11|37481.33
07:09:12|37481.33
07:09:14|37481.3
07:09:15|37482.59
07:09:17|37482.59
07:09:17|37482.59
07:09:19|37481.23
07:09:20|37469.99
07:09:22|37470.
07:09:22|37470.
07:09:23|37470.
07:09:25|37470.
07:09:26|37470.
07:09:27|37470.
07:09:28|37467.49
07:09:29|37467.49
07:09:30|37467.49
07:09:31|37467.49
07:09:32|37467.19
07:09:33|37467.19
07:09:34|37467.19
07:09:36|37467.19
07:09:37|37467.19
07:09:37|37467.19
07:09:39|37467.19
07:09:40|37467.19
07:09:42|37467.2
07:09:43|37467.2
07:09:45|37468.15
07:09:46|37468.15
07:09:48|37468.14
07:09:49|37468.14
07:09:50|37468.14
07:09:52|37468.14
07:09:52|37468.14
07:09:54|37468.14
07:09:54|37468.14
07:09:56|37467.2
07:09:57|37467.2
07:09:58|37467.2
07:09:59|37467.2
07:09:59|37467.2
07:10:01|37467.2
07:10:01|37467.2
07:10:03|37467.2
07:10:05|37467.2
07:10:05|37467.2
07:10:06|37467.2
07:10:07|37467.2
07:10:08|37467.2
07:10:09|37467.2
07:10:10|37474.66
07:10:11|37474.66
07:10:12|37471.93
07:10:13|37471.93
07:10:14|37471.93
07:10:15|37471.93
07:10:16|37471.93
07:10:17|37471.93
07:10:18|37471.93
07:10:19|37471.93
07:10:20|37471.93
07:10:21|37471.93
07:10:22|37471.93
07:10:23|37471.93
07:10:24|37471.93
07:10:25|37471.93
07:10:26|37471.93
07:10:27|37466.58
07:10:28|37468.02
07:10:29|37468.02
07:10:30|37468.02
07:10:31|37468.02
07:10:32|37468.02
07:10:34|37468.02
07:10:35|37468.02
07:10:37|37468.02
07:10:37|37468.02
07:10:38|37468.01
07:10:39|37468.01
07:10:41|37468.01
07:10:42|37468.01
07:10:43|37468.01
07:10:45|37468.02
07:10:45|37468.02
07:10:46|37468.02
07:10:48|37468.02
07:10:49|37468.02
07:10:50|37468.02
07:10:51|37468.02
07:10:52|37468.02
07:10:53|37468.02
07:10:54|37468.02
07:10:54|37468.02
07:10:56|37468.02
07:10:57|37468.63
07:10:58|37468.63
07:11:00|37468.03
07:11:01|37468.03
07:11:02|37468.03
07:11:03|37468.03
07:11:04|37468.03
07:11:04|37468.03
07:11:06|37468.03
07:11:07|37468.03
07:11:08|37468.03
07:11:09|37468.03
07:11:10|37468.03
07:11:10|37468.03
07:11:12|37468.03
07:11:13|37468.03
07:11:14|37460.
07:11:15|37455.34
07:11:16|37455.34
07:11:17|37455.34
07:11:18|37455.34
07:11:18|37455.34
07:11:20|37455.34
07:11:21|37455.34
07:11:22|37455.34
07:11:23|37455.34
07:11:25|37458.53
07:11:25|37471.58
07:11:26|37464.78
07:11:27|37464.78
07:11:28|37464.78
07:11:29|37464.78
07:11:30|37464.78
07:11:31|37464.78
07:11:32|37464.79
07:11:33|37469.79
07:11:34|37469.79
07:11:35|37469.79
07:11:37|37469.79
07:11:39|37469.79
07:11:40|37469.79
07:11:41|37469.79
07:11:42|37471.56
07:11:43|37471.56
07:11:44|37469.38
07:11:45|37469.38
07:11:46|37469.38
07:11:47|37469.38
07:11:48|37469.38
07:11:50|37465.37
07:11:51|37465.37
07:11:52|37465.37
07:11:53|37465.37
07:11:54|37465.37
07:11:55|37467.22
07:11:56|37467.22
07:11:57|37467.22
07:11:58|37467.22
07:12:00|37467.21
07:12:00|37467.21
07:12:02|37472.
07:12:02|37472.
07:12:03|37477.63
07:12:04|37477.63
07:12:05|37477.63
07:12:07|37477.63
07:12:07|37477.63
07:12:09|37477.63
07:12:09|37477.63
07:12:10|37477.63
07:12:12|37477.63
07:12:13|37477.63
07:12:14|37477.63
07:12:15|37477.63
07:12:16|37480.91
07:12:17|37486.05
07:12:18|37487.71
07:12:19|37487.71
07:12:20|37487.71
07:12:21|37487.71
07:12:22|37487.7
07:12:23|37487.7
07:12:24|37487.7
07:12:25|37487.71
07:12:26|37487.71
07:12:27|37490.
07:12:28|37490.
07:12:29|37490.
07:12:30|37490.
07:12:31|37489.99
07:12:32|37495.38
07:12:33|37516.95
07:12:34|37525.24
07:12:35|37525.31
07:12:37|37525.36
07:12:38|37525.28
07:12:39|37537.96
07:12:41|37537.96
07:12:42|37527.14
07:12:43|37522.19
07:12:44|37524.3
07:12:45|37524.3
07:12:46|37524.3
07:12:48|37513.36
07:12:49|37517.03
07:12:50|37520.99
07:12:51|37523.75
07:12:52|37523.74
07:12:53|37523.74
07:12:55|37519.92
07:12:56|37519.92
07:12:57|37519.92
07:12:58|37519.82
07:12:59|37519.82
07:13:00|37519.82
07:13:00|37519.82
07:13:02|37527.11
07:13:03|37527.11
07:13:04|37527.11
07:13:05|37527.11
07:13:06|37527.11
07:13:07|37527.11
07:13:08|37527.11
07:13:09|37532.29
07:13:10|37538.
07:13:11|37532.28
07:13:12|37532.28
07:13:13|37532.28
07:13:14|37532.28
07:13:15|37532.28
07:13:17|37532.28
07:13:18|37534.68
07:13:19|37534.68
07:13:20|37534.68
07:13:21|37534.68
07:13:21|37534.68
07:13:24|37534.68
07:13:24|37535.22
07:13:25|37535.22
07:13:26|37528.63
07:13:28|37528.63
07:13:29|37531.94
07:13:29|37531.94
07:13:30|37531.94
07:13:32|37531.94
07:13:33|37531.94
07:13:34|37531.94
07:13:35|37531.94
07:13:35|37531.94
07:13:36|37531.94
07:13:39|37531.94
07:13:40|37528.14
07:13:42|37528.12
07:13:42|37528.12
07:13:43|37537.53
07:13:44|37537.53
07:13:45|37522.92
07:13:46|37522.92
07:13:47|37522.92
07:13:48|37522.92
07:13:49|37522.92
07:13:50|37518.37
07:13:52|37515.86
07:13:53|37515.86
07:13:54|37515.86
07:13:55|37515.86
07:13:56|37515.85
07:13:57|37515.85
07:13:58|37518.57
07:13:59|37518.57
07:14:00|37518.57
07:14:01|37518.57
07:14:02|37508.12
07:14:03|37508.2
07:14:04|37508.2
07:14:05|37508.2
07:14:06|37508.13
07:14:07|37523.37
07:14:08|37518.9
07:14:09|37515.97
07:14:10|37515.97
07:14:12|37515.97
07:14:12|37515.97
07:14:13|37515.87
07:14:14|37515.87
07:14:15|37515.86
07:14:16|37515.86
07:14:17|37515.86
07:14:18|37515.86
07:14:19|37515.86
07:14:20|37515.86
07:14:21|37515.86
07:14:22|37515.86
07:14:23|37515.86
07:14:24|37515.86
07:14:25|37515.86
07:14:26|37515.86
07:14:27|37515.86
07:14:28|37515.86
07:14:29|37515.86
07:14:31|37517.43
07:14:33|37517.43
07:14:33|37517.43
07:14:34|37517.43
07:14:35|37517.43
07:14:36|37517.43
07:14:37|37517.43
07:14:38|37507.74
07:14:39|37507.64
07:14:41|37507.64
07:14:43|37507.64
07:14:44|37507.65
07:14:45|37511.38
07:14:45|37511.38
07:14:46|37511.38
07:14:48|37511.38
07:14:49|37511.38
07:14:50|37511.38
07:14:51|37511.38
07:14:52|37511.38
07:14:53|37511.38
07:14:54|37511.38
07:14:55|37511.38
07:14:56|37511.39
07:14:57|37511.39
07:14:58|37514.67
07:14:59|37514.67
07:15:00|37514.67
07:15:01|37514.67
07:15:02|37514.67
07:15:03|37514.67
07:15:05|37520.76
07:15:05|37520.76
07:15:06|37520.76
07:15:07|37523.91
07:15:09|37521.06
07:15:09|37521.06
07:15:10|37521.06
07:15:11|37521.06
07:15:13|37521.06
07:15:14|37514.52
07:15:14|37514.52
07:15:15|37514.52
07:15:17|37514.52
07:15:17|37517.8
07:15:18|37517.8
07:15:20|37517.8
07:15:21|37517.8
07:15:21|37517.81
07:15:22|37517.81
07:15:23|37512.14
07:15:25|37512.14
07:15:25|37512.14
07:15:27|37512.14
07:15:27|37512.14
07:15:28|37512.14
07:15:30|37512.14
07:15:31|37512.18
07:15:31|37512.18
07:15:33|37512.19
07:15:33|37512.19
07:15:35|37512.19
07:15:36|37509.58
07:15:37|37509.58
07:15:37|37509.58
07:15:39|37505.5
07:15:40|37505.5
07:15:42|37505.5
07:15:43|37505.41
07:15:44|37505.41
07:15:45|37505.41
07:15:46|37505.41
07:15:47|37505.41
07:15:48|37505.4
07:15:49|37505.4
07:15:51|37505.4
07:15:52|37505.4
07:15:53|37505.41
07:15:53|37509.06
07:15:55|37509.06
07:15:56|37515.72
07:15:57|37509.1
07:15:58|37509.1
07:15:59|37509.1
07:16:00|37509.1
07:16:01|37509.09
07:16:02|37509.09
07:16:03|37509.05
07:16:05|37509.05
07:16:06|37503.29
07:16:07|37503.09
07:16:08|37491.78
07:16:09|37491.78
07:16:09|37491.98
07:16:11|37491.98
07:16:12|37491.98
07:16:13|37491.98
07:16:14|37491.98
07:16:15|37491.98
07:16:16|37491.98
07:16:17|37491.94
07:16:18|37491.94
07:16:19|37491.94
07:16:20|37483.94
07:16:21|37483.94
07:16:22|37483.14
07:16:23|37483.14
07:16:24|37483.14
07:16:25|37483.04
07:16:26|37483.04
07:16:27|37483.04
07:16:28|37482.99
07:16:29|37481.08
07:16:30|37481.08
07:16:31|37481.08
07:16:32|37481.07
07:16:33|37481.07
07:16:34|37484.05
07:16:35|37484.77
07:16:36|37484.77
07:16:38|37484.77
07:16:39|37488.14
07:16:40|37488.13
07:16:41|37489.6
07:16:42|37491.69
07:16:44|37498.99
07:16:45|37498.99
07:16:46|37498.99
07:16:47|37498.89
07:16:47|37496.48
07:16:49|37496.48
07:16:49|37496.48
07:16:51|37496.48
07:16:52|37496.48
07:16:53|37496.48
07:16:54|37496.48
07:16:55|37496.48
07:16:56|37489.28
07:16:58|37490.09
07:16:58|37496.47
07:16:59|37496.47
07:17:00|37493.06
07:17:01|37493.06
07:17:02|37493.06
07:17:03|37493.06
07:17:04|37493.06
07:17:05|37493.06
07:17:06|37493.06
07:17:07|37495.04
07:17:08|37495.04
07:17:09|37493.13
07:17:10|37495.04
07:17:11|37493.67
07:17:13|37491.59
07:17:14|37491.59
07:17:15|37491.59
07:17:16|37491.59
07:17:18|37491.59
07:17:18|37491.59
07:17:19|37491.59
07:17:20|37491.59
07:17:21|37491.59
07:17:22|37491.59
07:17:23|37491.59
07:17:24|37491.59
07:17:25|37491.59
07:17:26|37491.59
07:17:27|37491.59
07:17:28|37491.59
07:17:29|37491.59
07:17:31|37491.59
07:17:32|37491.59
07:17:33|37491.59
07:17:34|37491.59
07:17:35|37491.59
07:17:35|37491.59
07:17:37|37491.58
07:17:38|37491.58
07:17:39|37491.58
07:17:40|37491.58
07:17:40|37491.58
07:17:43|37491.58
07:17:43|37488.74
07:17:45|37488.74
07:17:45|37488.74
07:17:46|37488.74
07:17:47|37488.74
07:17:48|37488.74
07:17:49|37488.74
07:17:50|37499.36
07:17:51|37499.36
07:17:52|37499.36
07:17:54|37499.36
07:17:55|37499.36
07:17:56|37499.26
07:17:57|37499.27
07:17:58|37499.27
07:17:59|37499.27
07:18:00|37499.27
07:18:01|37499.27
07:18:02|37503.78
07:18:03|37504.62
07:18:03|37507.48
07:18:05|37507.52
07:18:06|37516.54
07:18:07|37516.54
07:18:08|37516.54
07:18:08|37516.54
07:18:10|37516.54
07:18:11|37516.54
07:18:12|37516.54
07:18:13|37516.54
07:18:15|37516.54
07:18:15|37516.54
07:18:16|37516.54
07:18:17|37516.54
07:18:18|37516.54
07:18:19|37516.54
07:18:20|37513.75
07:18:21|37513.75
07:18:22|37513.75
07:18:23|37513.75
07:18:24|37513.75
07:18:25|37513.75
07:18:26|37513.75
07:18:27|37513.75
07:18:28|37513.75
07:18:29|37513.61
07:18:30|37507.38
07:18:31|37496.49
07:18:32|37500.72
07:18:33|37500.72
07:18:35|37513.56
07:18:36|37518.3
07:18:37|37518.3
07:18:37|37518.3
07:18:39|37518.21
07:18:41|37518.21
07:18:41|37518.21
07:18:42|37518.21
07:18:44|37518.21
07:18:46|37518.21
07:18:47|37518.21
07:18:48|37513.32
07:18:49|37513.32
07:18:50|37513.32
07:18:52|37513.32
07:18:52|37513.32
07:18:53|37513.32
07:18:54|37511.45
07:18:55|37511.45
07:18:56|37511.45
07:18:57|37525.95
07:18:58|37522.37
07:18:59|37522.37
07:19:00|37522.38
07:19:01|37524.81
07:19:03|37533.35
07:19:04|37529.45
07:19:05|37529.45
07:19:06|37515.56
07:19:07|37515.56
07:19:08|37515.56
07:19:09|37515.56
07:19:10|37515.46
07:19:11|37515.36
07:19:12|37515.36
07:19:13|37518.39
07:19:14|37518.39
07:19:15|37518.39
07:19:16|37518.39
07:19:17|37518.39
07:19:18|37518.39
07:19:18|37518.39
07:19:20|37518.39
07:19:21|37517.23
07:19:22|37513.16
07:19:23|37507.49
07:19:23|37509.13
07:19:25|37509.13
07:19:26|37513.77
07:19:27|37513.76
07:19:28|37513.76
07:19:29|37513.76
07:19:30|37513.76
07:19:30|37513.76
07:19:32|37513.76
07:19:33|37513.75
07:19:34|37503.54
07:19:35|37503.13
07:19:35|37503.13
07:19:37|37501.05
07:19:38|37501.05
07:19:38|37501.05
07:19:40|37501.05
07:19:41|37501.14
07:19:42|37501.15
07:19:44|37497.97
07:19:44|37497.97
07:19:45|37497.97
07:19:46|37497.97
07:19:47|37497.97
07:19:49|37491.95
07:19:50|37491.95
07:19:52|37491.95
07:19:52|37488.75
07:19:54|37488.75
07:19:54|37488.75
07:19:56|37488.75
07:19:57|37494.8
07:19:57|37492.05
07:19:59|37492.05
07:19:59|37492.05
07:20:01|37489.91
07:20:01|37489.91
07:20:02|37489.91
07:20:03|37489.91
07:20:04|37489.91
07:20:05|37489.91
07:20:07|37491.67
07:20:08|37491.67
07:20:09|37489.91
07:20:10|37489.91
07:20:11|37493.89
07:20:12|37489.92
07:20:13|37489.92
07:20:14|37489.91
07:20:15|37488.86
07:20:16|37488.86
07:20:17|37488.86
07:20:18|37488.86
07:20:19|37488.86
07:20:20|37488.86
07:20:21|37488.86
07:20:22|37488.86
07:20:23|37489.92
07:20:24|37493.93
07:20:25|37499.49
07:20:26|37497.61
07:20:27|37497.61
07:20:28|37497.61
07:20:29|37497.61
07:20:30|37497.61
07:20:31|37497.61
07:20:32|37497.61
07:20:33|37497.61
07:20:35|37497.61
07:20:35|37497.61
07:20:36|37497.61
07:20:37|37497.61
07:20:38|37497.5
07:20:40|37497.5
07:20:41|37497.5
07:20:42|37497.5
07:20:43|37497.5
07:20:44|37488.87
07:20:45|37488.87
07:20:46|37488.87
07:20:48|37488.87
07:20:49|37488.87
07:20:50|37488.87
07:20:51|37488.87
07:20:52|37488.87
07:20:52|37488.87
07:20:53|37488.87
07:20:54|37488.87
07:20:55|37488.87
07:20:57|37488.87
07:20:58|37488.87
07:20:58|37488.87
07:20:59|37488.87
07:21:00|37488.86
07:21:02|37488.86
07:21:02|37488.86
07:21:03|37488.86
07:21:05|37488.86
07:21:05|37488.86
07:21:06|37488.86
07:21:07|37488.86
07:21:08|37488.97
07:21:09|37488.97
07:21:11|37488.97
07:21:11|37488.97
07:21:13|37488.97
07:21:14|37488.97
07:21:15|37488.97
07:21:16|37490.72
07:21:17|37490.72
07:21:18|37490.72
07:21:19|37501.05
07:21:20|37501.05
07:21:21|37493.34
07:21:23|37488.86
07:21:23|37488.86
07:21:24|37488.86
07:21:25|37488.86
07:21:26|37488.86
07:21:27|37488.86
07:21:28|37488.86
07:21:30|37488.86
07:21:31|37488.86
07:21:33|37488.86
07:21:33|37499.09
07:21:34|37499.09
07:21:35|37499.09
07:21:36|37496.55
07:21:38|37496.55
07:21:39|37496.55
07:21:39|37496.55
07:21:40|37496.55
07:21:42|37496.55
07:21:42|37496.55
07:21:43|37496.46
07:21:44|37496.46
07:21:45|37496.46
07:21:47|37496.46
07:21:48|37496.45
07:21:49|37496.45
07:21:50|37490.8
07:21:52|37490.8
07:21:53|37490.8
07:21:55|37490.8
07:21:55|37490.8
07:21:56|37490.8
07:21:57|37490.8
07:21:58|37490.8
07:21:59|37490.8
07:22:00|37488.74
07:22:01|37488.74
07:22:02|37488.74
07:22:03|37490.8
07:22:04|37492.71
07:22:05|37492.72
07:22:06|37492.72
07:22:07|37492.72
07:22:08|37492.72
07:22:09|37495.51
07:22:10|37495.51
07:22:11|37495.51
07:22:12|37495.51
07:22:13|37499.18
07:22:14|37499.18
07:22:15|37499.18
07:22:16|37499.17
07:22:17|37499.17
07:22:18|37499.17
07:22:19|37499.17
07:22:20|37497.91
07:22:21|37497.91
07:22:22|37497.91
07:22:23|37498.27
07:22:24|37498.27
07:22:26|37501.14
07:22:26|37501.14
07:22:28|37501.14
07:22:29|37501.14
07:22:29|37501.14
07:22:31|37501.14
07:22:32|37501.15
07:22:33|37501.15
07:22:33|37495.5
07:22:36|37495.5
07:22:36|37495.5
07:22:37|37495.5
07:22:38|37495.5
07:22:40|37495.5
07:22:41|37495.5
07:22:42|37495.5
07:22:43|37492.19
07:22:44|37492.19
07:22:45|37492.19
07:22:47|37492.19
07:22:47|37492.19
07:22:48|37492.19
07:22:50|37498.56
07:22:52|37498.56
07:22:52|37498.56
07:22:53|37498.56
07:22:54|37498.56
07:22:55|37498.56
07:22:56|37498.56
07:22:57|37498.56
07:22:58|37498.56
07:23:00|37505.96
07:23:01|37505.96
07:23:02|37513.14
07:23:04|37512.15
07:23:04|37512.15
07:23:05|37512.15
07:23:06|37512.15
07:23:07|37512.15
07:23:09|37512.15
07:23:10|37512.15
07:23:11|37512.16
07:23:12|37512.16
07:23:14|37512.16
07:23:14|37512.16
07:23:16|37512.16
07:23:17|37512.16
07:23:18|37512.16
07:23:19|37510.2
07:23:20|37512.14
07:23:20|37512.14
07:23:21|37512.14
07:23:22|37510.2
07:23:24|37510.2
07:23:25|37510.2
07:23:25|37510.19
07:23:26|37510.19
07:23:27|37510.19
07:23:29|37510.19
07:23:30|37510.19
07:23:30|37510.19
07:23:31|37510.2
07:23:32|37510.17
07:23:33|37510.17
07:23:34|37510.17
07:23:35|37506.4
07:23:37|37498.27
07:23:38|37498.27
07:23:39|37498.27
07:23:40|37498.27
07:23:41|37498.27
07:23:42|37498.27
07:23:43|37498.27
07:23:44|37498.28
07:23:45|37498.28
07:23:46|37498.28
07:23:47|37498.28
07:23:48|37498.28
07:23:50|37498.28
07:23:50|37498.28
07:23:52|37498.28
07:23:52|37498.28
07:23:54|37498.17
07:23:56|37492.19
07:23:57|37492.19
07:23:58|37492.19
07:23:59|37492.19
07:23:59|37492.18
07:24:01|37492.18
07:24:02|37492.18
07:24:03|37492.18
07:24:04|37488.75
07:24:06|37491.
07:24:06|37491.
07:24:07|37491.
07:24:08|37491.
07:24:09|37491.
07:24:10|37491.
07:24:11|37491.
07:24:12|37491.
07:24:13|37496.69
07:24:14|37490.21
07:24:15|37490.21
07:24:16|37504.84
07:24:17|37504.84
07:24:18|37504.84
07:24:19|37504.84
07:24:20|37504.84
07:24:21|37500.66
07:24:22|37500.66
07:24:23|37500.66
07:24:24|37500.66
07:24:25|37500.66
07:24:26|37500.66
07:24:27|37500.66
07:24:28|37500.66
07:24:29|37500.66
07:24:30|37500.66
07:24:31|37500.66
07:24:32|37500.66
07:24:33|37500.66
07:24:34|37500.66
07:24:35|37500.66
07:24:36|37500.66
07:24:37|37500.66
07:24:38|37500.66
07:24:39|37500.66
07:24:40|37500.66
07:24:41|37500.66
07:24:42|37500.66
07:24:44|37504.71
07:24:44|37504.71
07:24:46|37504.71
07:24:48|37504.71
07:24:49|37504.61
07:24:49|37504.61
07:24:52|37504.61
07:24:52|37504.61
07:24:53|37504.61
07:24:54|37504.61
07:24:55|37504.61
07:24:56|37504.61
07:24:57|37504.61
07:24:59|37502.48
07:25:00|37502.48
07:25:01|37502.48
07:25:02|37497.98
07:25:03|37494.54
07:25:04|37494.54
07:25:05|37494.54
07:25:05|37494.54
07:25:08|37494.54
07:25:08|37494.54
07:25:09|37499.81
07:25:10|37499.81
07:25:11|37499.81
07:25:12|37499.81
07:25:13|37497.56
07:25:14|37497.56
07:25:16|37498.46
07:25:16|37498.46
07:25:17|37498.46
07:25:18|37498.45
07:25:19|37498.45
07:25:21|37498.45
07:25:21|37498.45
07:25:24|37498.46
07:25:24|37498.46
07:25:25|37498.46
07:25:26|37498.45
07:25:27|37498.45
07:25:29|37498.45
07:25:29|37498.45
07:25:30|37498.45
07:25:31|37498.45
07:25:32|37498.45
07:25:33|37498.45
07:25:34|37513.16
07:25:35|37527.19
07:25:36|37521.33
07:25:37|37521.33
07:25:38|37521.33
07:25:40|37521.33
07:25:40|37515.6
07:25:41|37515.6
07:25:43|37515.61
07:25:44|37515.61
07:25:45|37512.05
07:25:46|37508.39
07:25:47|37508.39
07:25:48|37508.25
07:25:49|37500.3
07:25:51|37500.3
07:25:51|37500.3
07:25:53|37500.3
07:25:55|37500.31
07:25:55|37500.31
07:25:56|37500.31
07:25:57|37500.31
07:25:58|37500.31
07:25:59|37500.31
07:26:01|37500.31
07:26:02|37500.31
07:26:03|37500.3
07:26:04|37500.3
07:26:05|37490.76
07:26:06|37490.76
07:26:07|37490.76
07:26:08|37490.75
07:26:09|37490.75
07:26:10|37488.75
07:26:11|37488.75
07:26:12|37488.75
07:26:13|37488.75
07:26:14|37488.75
07:26:15|37488.75
07:26:16|37488.75
07:26:17|37488.75
07:26:18|37488.75
07:26:19|37488.75
07:26:20|37488.75
07:26:21|37490.86
07:26:22|37490.86
07:26:23|37490.86
07:26:24|37494.85
07:26:25|37494.85
07:26:26|37494.85
07:26:27|37494.85
07:26:29|37494.85
07:26:29|37494.85
07:26:30|37500.36
07:26:31|37500.56
07:26:33|37508.16
07:26:34|37508.16
07:26:35|37511.37
07:26:36|37511.37
07:26:37|37511.37
07:26:38|37511.37
07:26:39|37511.37
07:26:40|37511.37
07:26:41|37511.37
07:26:43|37511.37
07:26:43|37509.48
07:26:45|37509.48
07:26:45|37509.48
07:26:46|37509.48
07:26:47|37509.48
07:26:49|37509.48
07:26:49|37509.48
07:26:51|37527.4
07:26:51|37531.93
07:26:53|37534.47
07:26:54|37534.47
07:26:55|37534.47
07:26:57|37531.93
07:26:58|37531.93
07:26:59|37531.93
07:26:59|37531.93
07:27:01|37531.93
07:27:01|37531.93
07:27:02|37531.93
07:27:03|37531.69
07:27:04|37540.49
07:27:05|37540.49
07:27:06|37540.73
07:27:07|37540.73
07:27:08|37544.53
07:27:10|37540.91
07:27:11|37540.91
07:27:12|37540.91
07:27:13|37540.91
07:27:14|37540.33
07:27:16|37540.33
07:27:17|37540.33
07:27:18|37540.33
07:27:19|37540.34
07:27:20|37545.3
07:27:22|37545.31
07:27:23|37545.3
07:27:24|37545.3
07:27:24|37543.42
07:27:26|37543.42
07:27:27|37543.42
07:27:27|37543.42
07:27:28|37543.42
07:27:29|37543.42
07:27:31|37543.42
07:27:32|37543.42
07:27:33|37543.42
07:27:33|37543.42
07:27:35|37543.42
07:27:36|37546.87
07:27:37|37546.87
07:27:38|37546.88
07:27:39|37561.59
07:27:40|37577.19
07:27:41|37566.18
07:27:42|37566.18
07:27:43|37566.32
07:27:44|37566.32
07:27:45|37566.31
07:27:46|37566.31
07:27:47|37558.5
07:27:48|37558.5
07:27:49|37553.39
07:27:51|37551.51
07:27:52|37551.51
07:27:53|37551.51
07:27:55|37553.65
07:27:55|37555.46
07:27:56|37555.46
07:27:58|37555.46
07:27:59|37555.46
07:28:01|37555.46
07:28:01|37555.46
07:28:03|37566.33
07:28:05|37568.63
07:28:05|37568.63
07:28:06|37566.34
07:28:07|37566.34
07:28:09|37566.32
07:28:10|37566.32
07:28:11|37561.57
07:28:13|37562.6
07:28:13|37562.61
07:28:14|37562.6
07:28:15|37562.6
07:28:16|37562.6
07:28:17|37562.41
07:28:18|37562.41
07:28:19|37562.41
07:28:20|37562.41
07:28:21|37571.18
07:28:22|37569.77
07:28:23|37569.77
07:28:24|37569.77
07:28:25|37569.77
07:28:26|37569.77
07:28:27|37570.99
07:28:28|37570.99
07:28:29|37570.99
07:28:30|37560.
07:28:31|37560.
07:28:32|37560.
07:28:33|37560.
07:28:34|37560.
07:28:35|37560.
07:28:36|37560.
07:28:37|37560.
07:28:39|37560.01
07:28:40|37560.01
07:28:41|37560.01
07:28:42|37560.01
07:28:43|37560.01
07:28:44|37560.01
07:28:45|37560.01
07:28:46|37560.01
07:28:47|37560.01
07:28:48|37553.66
07:28:49|37553.65
07:28:50|37553.65
07:28:51|37553.66
07:28:53|37553.66
07:28:53|37552.35
07:28:55|37552.35
07:28:57|37553.67
07:28:58|37553.67
07:28:58|37553.68
07:28:59|37553.68
07:29:00|37553.68
07:29:02|37553.68
07:29:03|37558.12
07:29:03|37558.13
07:29:05|37558.12
07:29:06|37558.13
07:29:07|37558.13
07:29:08|37558.13
07:29:09|37558.13
07:29:10|37558.13
07:29:11|37558.13
07:29:12|37558.13
07:29:13|37558.13
07:29:14|37558.13
07:29:16|37558.13
07:29:16|37558.13
07:29:18|37558.13
07:29:19|37550.
07:29:20|37550.
07:29:21|37550.
07:29:22|37550.
07:29:23|37554.12
07:29:24|37557.7
07:29:25|37557.7
07:29:26|37557.69
07:29:27|37557.69
07:29:28|37557.69
07:29:29|37557.69
07:29:30|37564.24
07:29:32|37564.24
07:29:32|37564.24
07:29:34|37564.24
07:29:35|37564.24
07:29:36|37564.24
07:29:37|37564.24
07:29:38|37564.24
07:29:39|37555.57
07:29:40|37555.57
07:29:41|37555.57
07:29:42|37555.57
07:29:43|37555.57
07:29:44|37553.43
07:29:45|37553.43
07:29:46|37552.73
07:29:47|37552.73
07:29:48|37552.73
07:29:49|37552.73
07:29:50|37552.73
07:29:51|37552.73
07:29:52|37550.
07:29:53|37550.
07:29:54|37550.
07:29:55|37550.
07:29:56|37550.
07:29:58|37550.
07:29:58|37545.61
07:30:00|37545.61
07:30:01|37540.57
07:30:02|37540.57
07:30:04|37540.57
07:30:05|37540.57
07:30:06|37542.07
07:30:07|37542.08
07:30:08|37542.08
07:30:09|37542.08
07:30:10|37542.08
07:30:11|37542.08
07:30:12|37534.4
07:30:13|37534.5
07:30:14|37537.32
07:30:15|37537.32
07:30:16|37537.31
07:30:17|37534.52
07:30:18|37534.52
07:30:19|37534.52
07:30:20|37534.52
07:30:21|37534.52
07:30:22|37534.52
07:30:23|37534.52
07:30:24|37534.52
07:30:25|37534.52
07:30:26|37534.53
07:30:27|37534.53
07:30:28|37534.53
07:30:29|37534.53
07:30:30|37534.53
07:30:31|37534.53
07:30:32|37534.53
07:30:33|37534.53
07:30:34|37534.53
07:30:35|37534.53
07:30:36|37534.53
07:30:37|37534.53
07:30:38|37534.53
07:30:39|37534.53
07:30:40|37534.53
07:30:41|37534.53
07:30:43|37534.53
07:30:44|37535.23
07:30:44|37535.23
07:30:45|37535.23
07:30:47|37535.23
07:30:48|37535.23
07:30:48|37535.22
07:30:49|37535.22
07:30:50|37535.22
07:30:51|37534.53
07:30:52|37534.53
07:30:54|37534.53
07:30:54|37534.53
07:30:56|37534.53
07:30:57|37534.53
07:30:58|37534.54
07:30:59|37534.54
07:31:00|37534.54
07:31:02|37534.54
07:31:03|37534.54
07:31:04|37534.54
07:31:05|37534.54
07:31:06|37534.54
07:31:07|37534.54
07:31:08|37534.54
07:31:09|37534.54
07:31:10|37534.54
07:31:11|37535.77
07:31:12|37540.95
07:31:13|37540.95
07:31:14|37539.93
07:31:16|37539.93
07:31:17|37534.54
07:31:17|37534.54
07:31:18|37534.54
07:31:20|37540.56
07:31:22|37540.56
07:31:23|37540.56
07:31:23|37537.59
07:31:24|37537.59
07:31:25|37537.59
07:31:27|37537.59
07:31:28|37537.59
07:31:28|37540.98
07:31:30|37540.97
07:31:30|37536.72
07:31:32|37536.73
07:31:33|37536.73
07:31:33|37536.73
07:31:34|37552.91
07:31:36|37558.83
07:31:37|37557.09
07:31:38|37557.09
07:31:39|37557.09
07:31:40|37557.09
07:31:40|37557.09
07:31:41|37557.09
07:31:42|37554.55
07:31:43|37554.65
07:31:44|37554.65
07:31:46|37554.65
07:31:47|37554.65
07:31:47|37554.65
07:31:49|37554.65
07:31:50|37554.65
07:31:51|37554.65
07:31:52|37554.65
07:31:53|37554.65
07:31:54|37554.64
07:31:55|37554.65
07:31:56|37554.65
07:31:58|37554.65
07:31:59|37554.65
07:32:00|37554.65
07:32:01|37554.65
07:32:02|37554.65
07:32:03|37554.65
07:32:04|37554.65
07:32:05|37554.64
07:32:06|37554.64
07:32:07|37554.64
07:32:09|37558.62
07:32:09|37558.62
07:32:11|37558.62
07:32:11|37558.62
07:32:13|37558.62
07:32:14|37558.62
07:32:15|37558.62
07:32:16|37558.62
07:32:17|37554.55
07:32:18|37554.55
07:32:19|37554.54
07:32:19|37554.54
07:32:20|37554.54
07:32:21|37552.25
07:32:22|37549.8
07:32:23|37549.8
07:32:25|37549.8
07:32:26|37546.01
07:32:27|37546.02
07:32:28|37548.82
07:32:28|37538.44
07:32:30|37533.21
07:32:30|37527.51
07:32:32|37526.04
07:32:33|37520.06
07:32:34|37520.06
07:32:34|37520.72
07:32:36|37520.8
07:32:36|37523.29
07:32:38|37523.29
07:32:39|37523.29
07:32:40|37523.29
07:32:40|37523.29
07:32:41|37523.29
07:32:43|37523.32
07:32:43|37523.32
07:32:45|37525.54
07:32:45|37525.54
07:32:47|37525.54
07:32:47|37525.54
07:32:49|37525.54
07:32:50|37525.54
07:32:51|37525.54
07:32:51|37525.54
07:32:53|37525.54
07:32:53|37525.54
07:32:55|37522.98
07:32:56|37522.98
07:32:57|37522.98
07:32:58|37522.98
07:32:59|37522.98
07:33:01|37522.98
07:33:02|37522.98
07:33:04|37522.98
07:33:04|37522.98
07:33:06|37522.98
07:33:06|37522.99
07:33:08|37522.99
07:33:09|37486.5
07:33:10|37486.51
07:33:11|37476.79
07:33:12|37476.95
07:33:13|37476.95
07:33:14|37476.95
07:33:14|37473.02
07:33:16|37473.02
07:33:17|37471.95
07:33:18|37471.95
07:33:18|37471.95
07:33:20|37471.95
07:33:21|37471.95
07:33:22|37471.95
07:33:23|37468.82
07:33:24|37468.82
07:33:25|37468.82
07:33:25|37468.82
07:33:27|37468.82
07:33:28|37463.93
07:33:29|37463.93
07:33:31|37472.39
07:33:31|37472.39
07:33:32|37472.39
07:33:34|37472.39
07:33:35|37472.39
07:33:36|37472.39
07:33:36|37472.39
07:33:38|37472.39
07:33:39|37472.39
07:33:40|37472.39
07:33:41|37472.39
07:33:43|37472.34
07:33:43|37472.34
07:33:44|37472.34
07:33:45|37472.34
07:33:46|37472.34
07:33:47|37472.34
07:33:48|37472.34
07:33:49|37472.34
07:33:50|37463.92
07:33:51|37463.92
07:33:52|37463.93
07:33:53|37463.93
07:33:54|37456.97
07:33:55|37456.97
07:33:56|37456.97
07:33:57|37456.97
07:33:59|37456.97
07:33:59|37460.1
07:34:00|37460.1
07:34:02|37460.1
07:34:03|37460.2
07:34:05|37463.92
07:34:06|37472.54
07:34:07|37486.16
07:34:09|37476.61
07:34:09|37476.61
07:34:10|37476.61
07:34:11|37476.61
07:34:12|37476.14
07:34:13|37476.14
07:34:14|37476.14
07:34:15|37476.14
07:34:17|37476.14
07:34:18|37476.14
07:34:19|37469.58
07:34:19|37469.58
07:34:20|37469.58
07:34:23|37469.58
07:34:23|37466.34
07:34:24|37466.33
07:34:25|37466.33
07:34:26|37466.33
07:34:27|37466.33
07:34:28|37466.33
07:34:29|37466.33
07:34:30|37466.33
07:34:31|37466.33
07:34:32|37466.33
07:34:33|37466.33
07:34:34|37466.33
07:34:35|37466.33
07:34:36|37466.33
07:34:37|37466.33
07:34:38|37466.33
07:34:39|37469.38
07:34:40|37482.06
07:34:41|37485.56
07:34:42|37485.47
07:34:44|37479.28
07:34:45|37479.28
07:34:47|37468.66
07:34:47|37468.66
07:34:48|37468.65
07:34:50|37468.65
07:34:52|37468.65
07:34:52|37468.65
07:34:53|37468.65
07:34:54|37468.65
07:34:55|37468.65
07:34:56|37468.65
07:34:57|37468.65
07:34:58|37468.65
07:35:00|37468.65
07:35:01|37468.65
07:35:03|37468.65
07:35:03|37468.7
07:35:05|37472.92
07:35:06|37472.92
07:35:07|37472.92
07:35:08|37480.89
07:35:09|37475.43
07:35:10|37466.35
07:35:11|37466.35
07:35:12|37466.35
07:35:13|37471.52
07:35:14|37471.52
07:35:15|37471.52
07:35:16|37471.52
07:35:17|37471.52
07:35:18|37480.27
07:35:19|37480.27
07:35:20|37474.45
07:35:21|37474.45
07:35:22|37474.47
07:35:23|37474.47
07:35:24|37474.47
07:35:25|37466.34
07:35:26|37466.34
07:35:27|37466.35
07:35:28|37466.35
07:35:29|37466.35
07:35:30|37470.87
07:35:31|37483.51
07:35:33|37489.2
07:35:33|37491.9
07:35:34|37493.76
07:35:35|37493.76
07:35:36|37493.76
07:35:37|37493.76
07:35:38|37498.46
07:35:39|37498.46
07:35:40|37498.46
07:35:42|37498.46
07:35:42|37498.46
07:35:43|37498.46
07:35:44|37498.46
07:35:45|37498.46
07:35:46|37498.46
07:35:47|37498.46
07:35:48|37498.46
07:35:50|37498.24
07:35:52|37498.24
07:35:52|37498.24
07:35:53|37498.24
07:35:55|37497.01
07:35:55|37497.
07:35:56|37504.25
07:35:57|37504.25
07:35:59|37504.25
07:36:00|37504.25
07:36:01|37504.25
07:36:03|37504.25
07:36:04|37512.77
07:36:05|37516.07
07:36:07|37516.07
07:36:08|37516.07
07:36:09|37518.9
07:36:10|37523.03
07:36:10|37531.02
07:36:12|37531.02
07:36:13|37517.5
07:36:14|37517.5
07:36:14|37528.64
07:36:16|37523.75
07:36:17|37522.15
07:36:18|37522.15
07:36:19|37522.15
07:36:20|37521.76
07:36:21|37519.76
07:36:22|37514.48
07:36:23|37514.48
07:36:24|37514.37
07:36:25|37514.37
07:36:26|37510.07
07:36:27|37510.07
07:36:28|37510.07
07:36:29|37510.07
07:36:30|37510.07
07:36:31|37514.26
07:36:32|37514.26
07:36:33|37514.26
07:36:34|37514.26
07:36:35|37514.26
07:36:36|37514.26
07:36:37|37514.26
07:36:38|37514.26
07:36:40|37514.26
07:36:40|37504.17
07:36:41|37504.17
07:36:43|37504.17
07:36:44|37504.17
07:36:45|37504.17
07:36:45|37504.17
07:36:47|37504.17
07:36:47|37504.17
07:36:48|37504.17
07:36:49|37504.17
07:36:51|37496.47
07:36:52|37496.47
07:36:53|37496.47
07:36:54|37498.18
07:36:55|37505.53
07:36:57|37505.53
07:36:57|37505.53
07:36:59|37505.53
07:36:59|37505.53
07:37:01|37505.53
07:37:02|37505.53
07:37:03|37505.53
07:37:05|37505.53
07:37:06|37500.66
07:37:07|37499.25
07:37:09|37496.54
07:37:10|37493.79
07:37:11|37489.57
07:37:11|37489.58
07:37:13|37489.58
07:37:15|37489.58
07:37:15|37489.58
07:37:17|37489.58
07:37:18|37489.58
07:37:19|37489.81
07:37:20|37489.81
07:37:21|37489.81
07:37:22|37489.81
07:37:23|37489.81
07:37:24|37484.22
07:37:25|37484.22
07:37:25|37484.22
07:37:27|37484.22
07:37:28|37484.22
07:37:29|37484.22
07:37:30|37484.22
07:37:31|37484.22
07:37:32|37484.22
07:37:32|37484.22
07:37:35|37484.22
07:37:35|37484.21
07:37:36|37484.21
07:37:37|37484.21
07:37:38|37484.21
07:37:39|37481.33
07:37:40|37480.28
07:37:41|37480.28
07:37:43|37480.28
07:37:43|37480.28
07:37:45|37480.28
07:37:46|37480.28
07:37:48|37480.38
07:37:48|37480.38
07:37:49|37484.22
07:37:50|37484.22
07:37:51|37484.22
07:37:52|37484.22
07:37:53|37484.21
07:37:54|37484.21
07:37:55|37484.21
07:37:56|37484.21
07:37:57|37484.21
07:37:58|37481.73
07:37:59|37481.73
07:38:00|37481.73
07:38:01|37481.73
07:38:03|37479.
07:38:04|37479.
07:38:04|37479.
07:38:07|37479.
07:38:07|37479.
07:38:08|37479.
07:38:09|37487.35
07:38:10|37492.11
07:38:12|37491.4
07:38:13|37491.4
07:38:14|37478.87
07:38:15|37478.87
07:38:16|37491.4
07:38:18|37491.38
07:38:18|37491.38
07:38:19|37491.38
07:38:20|37491.38
07:38:21|37491.38
07:38:23|37478.98
07:38:24|37478.98
07:38:25|37483.56
07:38:26|37483.56
07:38:27|37483.56
07:38:28|37483.56
07:38:29|37483.56
07:38:30|37483.56
07:38:31|37483.56
07:38:32|37483.56
07:38:32|37483.56
07:38:34|37479.72
07:38:35|37479.72
07:38:36|37479.72
07:38:37|37479.73
07:38:38|37479.73
07:38:39|37479.73
07:38:40|37479.73
07:38:41|37479.73
07:38:42|37479.73
07:38:44|37483.45
07:38:44|37483.45
07:38:45|37483.45
07:38:46|37483.45
07:38:47|37483.45
07:38:48|37483.45
07:38:49|37480.89
07:38:50|37480.89
07:38:51|37478.11
07:38:52|37478.11
07:38:53|37478.11
07:38:54|37479.28
07:38:55|37479.28
07:38:56|37483.45
07:38:57|37483.45
07:38:58|37483.49
07:38:59|37483.49
07:39:00|37491.84
07:39:02|37491.85
07:39:04|37491.85
07:39:04|37491.84
07:39:05|37491.84
07:39:06|37491.84
07:39:08|37491.84
07:39:09|37491.84
07:39:10|37484.32
07:39:11|37484.32
07:39:11|37477.69
07:39:13|37477.69
07:39:14|37477.69
07:39:15|37477.69
07:39:17|37472.37
07:39:17|37472.37
07:39:18|37472.37
07:39:19|37472.37
07:39:20|37472.37
07:39:21|37472.37
07:39:22|37472.37
07:39:23|37472.37
07:39:24|37472.37
07:39:25|37472.36
07:39:26|37472.36
07:39:27|37472.36
07:39:28|37472.36
07:39:29|37472.36
07:39:30|37472.36
07:39:31|37471.18
07:39:32|37471.41
07:39:34|37471.41
07:39:34|37471.41
07:39:35|37477.38
07:39:36|37484.34
07:39:37|37484.34
07:39:38|37484.34
07:39:39|37484.34
07:39:40|37484.34
07:39:41|37484.34
07:39:43|37484.34
07:39:43|37484.34
07:39:44|37484.35
07:39:45|37484.35
07:39:46|37484.34
07:39:47|37484.35
07:39:48|37484.35
07:39:49|37484.35
07:39:50|37484.35
07:39:51|37484.35
07:39:52|37484.35
07:39:53|37484.35
07:39:55|37484.35
07:39:55|37484.35
07:39:56|37484.35
07:39:57|37484.35
07:39:58|37484.35
07:39:59|37484.35
07:40:00|37484.35
07:40:01|37484.35
07:40:03|37482.38
07:40:04|37482.38
07:40:06|37482.38
07:40:07|37482.38
07:40:08|37482.38
07:40:10|37480.49
07:40:10|37480.49
07:40:11|37480.49
07:40:13|37480.49
07:40:14|37480.49
07:40:14|37480.48
07:40:16|37480.49
07:40:17|37480.49
07:40:18|37484.13
07:40:18|37482.25
07:40:20|37482.25
07:40:20|37482.25
07:40:22|37482.25
07:40:22|37478.29
07:40:24|37478.29
07:40:25|37478.29
07:40:26|37478.29
07:40:27|37482.18
07:40:28|37482.18
07:40:29|37482.18
07:40:31|37482.18
07:40:32|37482.18
07:40:33|37482.18
07:40:34|37482.18
07:40:35|37482.18
07:40:36|37482.18
07:40:37|37482.18
07:40:38|37482.18
07:40:39|37482.18
07:40:40|37480.22
07:40:41|37480.22
07:40:42|37480.22
07:40:43|37480.22
07:40:44|37480.22
07:40:45|37480.22
07:40:47|37478.83
07:40:47|37478.83
07:40:48|37478.83
07:40:50|37478.83
07:40:51|37478.83
07:40:52|37478.83
07:40:53|37478.83
07:40:54|37478.83
07:40:55|37478.83
07:40:56|37478.83
07:40:57|37478.83
07:40:58|37478.83
07:40:59|37478.83
07:41:00|37478.83
07:41:01|37478.83
07:41:02|37478.83
07:41:03|37478.83
07:41:04|37478.29
07:41:06|37484.13
07:41:07|37484.13
07:41:08|37484.13
07:41:10|37484.13
07:41:11|37484.13
07:41:12|37484.08
07:41:13|37484.08
07:41:14|37484.08
07:41:16|37484.45
07:41:16|37484.45
07:41:17|37484.45
07:41:18|37484.45
07:41:19|37489.43
07:41:20|37493.79
07:41:21|37493.79
07:41:22|37493.79
07:41:23|37493.79
07:41:25|37492.2
07:41:27|37492.2
07:41:27|37492.2
07:41:28|37492.2
07:41:29|37492.21
07:41:30|37492.2
07:41:31|37492.2
07:41:32|37490.05
07:41:33|37484.46
07:41:34|37484.46
07:41:35|37484.46
07:41:36|37484.46
07:41:37|37484.46
07:41:38|37484.46
07:41:39|37484.56
07:41:40|37484.56
07:41:41|37484.56
07:41:42|37484.56
07:41:43|37488.34
07:41:44|37488.34
07:41:45|37488.34
07:41:46|37484.44
07:41:47|37484.44
07:41:48|37484.65
07:41:49|37484.65
07:41:51|37484.65
07:41:52|37484.65
07:41:53|37484.65
07:41:54|37484.65
07:41:56|37484.65
07:41:56|37484.65
07:41:57|37484.65
07:41:59|37484.64
07:42:00|37484.64
07:42:01|37484.64
07:42:02|37484.64
07:42:03|37484.64
07:42:04|37484.64
07:42:05|37484.65
07:42:07|37484.65
07:42:07|37484.65
07:42:08|37484.65
07:42:09|37491.88
07:42:11|37491.88
07:42:12|37492.35
07:42:12|37492.35
07:42:13|37492.35
07:42:15|37492.35
07:42:16|37498.48
07:42:17|37498.48
07:42:17|37498.48
07:42:20|37498.48
07:42:20|37498.48
07:42:21|37498.48
07:42:22|37498.48
07:42:23|37498.48
07:42:25|37498.44
07:42:27|37498.44
07:42:27|37498.44
07:42:29|37498.39
07:42:29|37498.39
07:42:31|37498.39
07:42:32|37479.81
07:42:33|37479.81
07:42:34|37479.81
07:42:35|37488.44
07:42:36|37488.44
07:42:37|37488.44
07:42:39|37486.53
07:42:39|37486.53
07:42:40|37486.53
07:42:42|37486.53
07:42:43|37486.53
07:42:43|37486.53
07:42:44|37486.53
07:42:45|37486.53
07:42:46|37486.53
07:42:47|37486.53
07:42:49|37486.53
07:42:50|37478.13
07:42:51|37478.13
07:42:52|37475.9
07:42:53|37475.9
07:42:54|37475.9
07:42:55|37475.9
07:42:56|37475.9
07:42:57|37475.9
07:42:58|37475.9
07:42:59|37475.9
07:43:00|37475.9
07:43:01|37478.12
07:43:02|37485.39
07:43:03|37489.05
07:43:04|37489.06
07:43:06|37489.06
07:43:07|37489.06
07:43:08|37496.27
07:43:10|37494.27
07:43:11|37494.27
07:43:12|37494.27
07:43:13|37494.27
07:43:14|37494.27
07:43:15|37494.27
07:43:16|37494.27
07:43:18|37498.17
07:43:19|37498.17
07:43:20|37498.18
07:43:20|37503.42
07:43:22|37503.43
07:43:23|37503.43
07:43:23|37503.43
07:43:24|37503.05
07:43:25|37503.05
07:43:26|37503.05
07:43:28|37503.05
07:43:28|37503.05
07:43:30|37503.05
07:43:32|37503.05
07:43:33|37503.05
07:43:33|37503.05
07:43:34|37503.05
07:43:36|37499.74
07:43:37|37499.74
07:43:38|37499.74
07:43:39|37499.74
07:43:40|37499.74
07:43:41|37499.74
07:43:42|37499.74
07:43:43|37499.74
07:43:44|37503.06
07:43:45|37503.06
07:43:46|37503.06
07:43:47|37503.06
07:43:48|37503.06
07:43:50|37503.06
07:43:50|37503.06
07:43:51|37503.06
07:43:53|37503.06
07:43:53|37503.06
07:43:55|37503.06
07:43:55|37503.06
07:43:57|37493.28
07:43:58|37493.29
07:43:59|37493.29
07:43:59|37493.29
07:44:00|37493.33
07:44:01|37489.46
07:44:02|37487.81
07:44:03|37487.81
07:44:04|37487.81
07:44:06|37487.81
07:44:07|37487.81
07:44:08|37487.81
07:44:09|37487.81
07:44:10|37487.81
07:44:11|37495.51
07:44:13|37495.51
07:44:14|37495.51
07:44:15|37495.51
07:44:16|37495.51
07:44:17|37495.51
07:44:18|37495.51
07:44:19|37494.38
07:44:20|37494.38
07:44:21|37494.38
07:44:22|37494.38
07:44:23|37499.37
07:44:24|37499.37
07:44:25|37502.57
07:44:26|37502.57
07:44:27|37502.57
07:44:28|37502.57
07:44:29|37502.56
07:44:30|37500.7
07:44:31|37500.7
07:44:32|37499.37
07:44:33|37499.37
07:44:34|37499.37
07:44:35|37499.37
07:44:36|37499.37
07:44:37|37499.37
07:44:38|37499.37
07:44:39|37499.37
07:44:40|37499.37
07:44:41|37499.37
07:44:42|37499.37
07:44:43|37499.37
07:44:44|37499.37
07:44:45|37499.74
07:44:46|37499.74
07:44:47|37500.22
07:44:48|37500.22
07:44:49|37500.22
07:44:50|37500.22
07:44:51|37500.23
07:44:52|37500.23
07:44:53|37500.23
07:44:54|37500.23
07:44:55|37500.23
07:44:56|37500.23
07:44:57|37500.23
07:44:58|37500.23
07:44:59|37500.23
07:45:00|37500.22
07:45:01|37500.22
07:45:03|37500.22
07:45:04|37500.22
07:45:05|37500.23
07:45:06|37500.23
07:45:07|37500.23
07:45:08|37500.23
07:45:10|37500.23
07:45:12|37500.23
07:45:12|37500.23
07:45:13|37500.23
07:45:14|37500.23
07:45:15|37500.23
07:45:17|37500.23
07:45:18|37500.23
07:45:20|37500.22
07:45:20|37500.22
07:45:21|37500.22
07:45:22|37500.22
07:45:23|37500.22
07:45:25|37500.22
07:45:26|37490.92
07:45:27|37490.92
07:45:29|37490.92
07:45:29|37490.92
07:45:30|37490.92
07:45:31|37490.92
07:45:32|37490.92
07:45:33|37490.92
07:45:34|37490.81
07:45:35|37490.81
07:45:36|37490.81
07:45:37|37490.81
07:45:39|37490.81
07:45:39|37490.81
07:45:41|37490.81
07:45:42|37490.81
07:45:43|37489.55
07:45:44|37489.56
07:45:45|37489.56
07:45:45|37489.55
07:45:47|37489.55
07:45:48|37489.55
07:45:49|37489.55
07:45:50|37489.56
07:45:51|37489.56
07:45:52|37489.56
07:45:53|37489.56
07:45:54|37489.56
07:45:54|37489.56
07:45:56|37489.56
07:45:56|37489.56
07:45:58|37489.56
07:45:58|37489.56
07:46:00|37489.56
07:46:00|37489.56
07:46:02|37489.56
07:46:03|37489.56
07:46:03|37489.56
07:46:05|37489.56
07:46:06|37489.56
07:46:07|37489.56
07:46:08|37489.56
07:46:09|37489.56
07:46:11|37489.56
07:46:12|37489.55
07:46:13|37489.55
07:46:15|37489.56
07:46:16|37489.56
07:46:17|37489.56
07:46:18|37489.56
07:46:19|37489.56
07:46:20|37489.56
07:46:21|37489.56
07:46:22|37489.56
07:46:23|37489.56
07:46:25|37489.56
07:46:25|37485.4
07:46:26|37485.4
07:46:28|37485.4
07:46:28|37485.4
07:46:29|37485.4
07:46:30|37477.14
07:46:31|37477.14
07:46:33|37477.14
07:46:34|37477.24
07:46:34|37477.24
07:46:35|37477.24
07:46:36|37477.24
07:46:37|37477.24
07:46:39|37477.23
07:46:40|37477.23
07:46:41|37477.24
07:46:42|37477.24
07:46:43|37477.24
07:46:44|37480.4
07:46:45|37480.39
07:46:46|37477.34
07:46:47|37479.05
07:46:48|37479.05
07:46:49|37480.44
07:46:50|37480.44
07:46:51|37479.06
07:46:52|37479.06
07:46:53|37479.06
07:46:54|37482.31
07:46:55|37482.3
07:46:56|37482.3
07:46:57|37482.3
07:46:58|37482.3
07:46:59|37482.3
07:47:00|37482.3
07:47:01|37477.13
07:47:02|37477.14
07:47:03|37477.14
07:47:04|37477.14
07:47:05|37477.14
07:47:06|37477.14
07:47:07|37477.14
07:47:08|37477.14
07:47:09|37477.14
07:47:10|37477.14
07:47:11|37477.14
07:47:12|37477.14
07:47:13|37477.14
07:47:14|37477.14
07:47:15|37477.14
07:47:17|37477.14
07:47:17|37477.14
07:47:18|37477.13
07:47:19|37477.14
07:47:21|37477.13
07:47:22|37477.13
07:47:23|37477.13
07:47:24|37477.13
07:47:25|37477.13
07:47:26|37477.13
07:47:28|37477.13
07:47:28|37477.13
07:47:29|37477.13
07:47:30|37477.13
07:47:31|37477.13
07:47:32|37477.13
07:47:33|37477.13
07:47:35|37477.14
07:47:35|37477.14
07:47:37|37477.14
07:47:37|37477.14
07:47:40|37477.14
07:47:40|37487.51
07:47:41|37487.51
07:47:42|37487.51
07:47:43|37487.51
07:47:44|37487.51
07:47:45|37500.37
07:47:46|37524.04
07:47:47|37522.1
07:47:48|37523.45
07:47:49|37540.4
07:47:50|37552.37
07:47:51|37559.86
07:47:52|37564.56
07:47:53|37567.85
07:47:54|37571.44
07:47:55|37587.74
07:47:56|37594.43
07:47:57|37594.47
07:47:58|37599.99
07:47:59|37600.
07:48:01|37594.42
07:48:02|37585.17
07:48:03|37547.79
07:48:05|37574.35
07:48:05|37574.35
07:48:06|37568.29
07:48:07|37568.29
07:48:09|37577.41
07:48:09|37554.79
07:48:11|37535.78
07:48:11|37547.88
07:48:14|37558.21
07:48:14|37554.36
07:48:16|37558.31
07:48:17|37558.32
07:48:18|37549.92
07:48:20|37557.71
07:48:20|37570.99
07:48:21|37570.99
07:48:22|37565.23
07:48:23|37555.04
07:48:24|37555.05
07:48:25|37555.05
07:48:26|37552.83
07:48:27|37552.92
07:48:28|37552.92
07:48:29|37552.92
07:48:30|37552.92
07:48:31|37552.92
07:48:32|37552.92
07:48:33|37552.92
07:48:34|37553.02
07:48:35|37553.02
07:48:36|37553.03
07:48:37|37553.03
07:48:38|37553.81
07:48:39|37553.81
07:48:40|37553.05
07:48:41|37545.9
07:48:42|37545.9
07:48:43|37545.9
07:48:45|37537.36
07:48:46|37537.35
07:48:47|37531.52
07:48:48|37537.39
07:48:49|37531.52
07:48:50|37531.52
07:48:50|37534.74
07:48:52|37534.74
07:48:53|37534.74
07:48:54|37534.74
07:48:55|37534.74
07:48:55|37534.74
07:48:56|37531.52
07:48:58|37531.62
07:48:59|37531.62
07:49:00|37531.62
07:49:01|37541.5
07:49:02|37541.5
07:49:03|37553.4
07:49:05|37553.27
07:49:05|37552.46
07:49:06|37552.46
07:49:07|37551.59
07:49:08|37551.59
07:49:09|37551.59
07:49:10|37551.59
07:49:11|37546.7
07:49:12|37535.43
07:49:13|37535.43
07:49:15|37544.24
07:49:16|37544.24
07:49:17|37537.11
07:49:18|37537.11
07:49:20|37531.72
07:49:21|37531.72
07:49:22|37531.72
07:49:23|37531.72
07:49:23|37531.72
07:49:25|37531.72
07:49:26|37541.63
07:49:28|37536.08
07:49:28|37536.08
07:49:29|37546.69
07:49:30|37546.69
07:49:31|37546.69
07:49:32|37546.69
07:49:33|37541.66
07:49:34|37541.66
07:49:35|37511.98
07:49:36|37511.98
07:49:37|37511.98
07:49:38|37508.51
07:49:39|37497.64
07:49:40|37499.03
07:49:41|37495.56
07:49:42|37487.19
07:49:43|37487.19
07:49:45|37487.19
07:49:46|37487.18
07:49:47|37482.26
07:49:48|37463.13
07:49:49|37454.17
07:49:49|37459.84
07:49:51|37448.8
07:49:51|37450.49
07:49:53|37448.8
07:49:54|37444.29
07:49:54|37432.95
07:49:56|37432.96
07:49:57|37434.84
07:49:58|37439.83
07:50:00|37439.39
07:50:00|37439.39
07:50:01|37428.03
07:50:03|37434.2
07:50:03|37431.35
07:50:04|37420.24
07:50:05|37420.24
07:50:07|37420.29
07:50:08|37430.19
07:50:09|37433.94
07:50:10|37434.
07:50:11|37438.05
07:50:12|37448.47
07:50:13|37448.47
07:50:14|37448.47
07:50:15|37448.47
07:50:16|37452.35
07:50:18|37463.04
07:50:18|37457.81
07:50:20|37447.12
07:50:21|37447.12
07:50:22|37447.12
07:50:23|37445.12
07:50:24|37440.79
07:50:25|37432.07
07:50:26|37439.52
07:50:27|37437.63
07:50:28|37437.63
07:50:30|37437.63
07:50:31|37432.79
07:50:32|37430.92
07:50:32|37425.8
07:50:34|37425.8
07:50:34|37423.61
07:50:36|37423.61
07:50:37|37423.61
07:50:37|37420.13
07:50:38|37428.22
07:50:39|37425.92
07:50:40|37425.92
07:50:41|37425.92
07:50:43|37425.92
07:50:44|37425.89
07:50:45|37420.13
07:50:46|37420.13
07:50:47|37420.13
07:50:48|37420.13
07:50:49|37420.27
07:50:50|37420.27
07:50:51|37418.26
07:50:52|37418.26
07:50:53|37418.26
07:50:54|37433.15
07:50:55|37419.39
07:50:56|37419.39
07:50:57|37419.39
07:50:58|37420.78
07:50:59|37428.44
07:51:00|37428.44
07:51:01|37428.44
07:51:02|37429.76
07:51:03|37421.08
07:51:04|37421.08
07:51:05|37421.08
07:51:06|37424.3
07:51:07|37417.48
07:51:08|37417.48
07:51:09|37417.48
07:51:10|37417.48
07:51:11|37417.48
07:51:13|37417.01
07:51:14|37416.98
07:51:14|37416.98
07:51:16|37413.21
07:51:17|37413.21
07:51:19|37406.37
07:51:20|37406.37
07:51:21|37402.2
07:51:23|37402.2
07:51:23|37410.89
07:51:25|37416.86
07:51:26|37416.86
07:51:27|37416.86
07:51:28|37416.86
07:51:29|37416.86
07:51:30|37416.86
07:51:32|37416.86
07:51:32|37416.86
07:51:33|37416.86
07:51:34|37404.13
07:51:35|37404.13
07:51:36|37404.13
07:51:37|37404.13
07:51:39|37400.01
07:51:39|37402.08
07:51:40|37402.08
07:51:42|37402.08
07:51:42|37402.08
07:51:43|37402.08
07:51:45|37400.
07:51:47|37400.01
07:51:48|37400.01
07:51:48|37400.01
07:51:50|37412.89
07:51:50|37412.9
07:51:51|37418.51
07:51:53|37418.51
07:51:53|37418.51
07:51:54|37418.51
07:51:56|37418.51
07:51:57|37418.51
07:51:58|37418.51
07:51:59|37422.88
07:52:00|37417.46
07:52:01|37411.73
07:52:02|37411.74
07:52:03|37411.74
07:52:04|37424.98
07:52:05|37414.79
07:52:06|37414.79
07:52:07|37414.79
07:52:09|37411.87
07:52:09|37411.87
07:52:10|37411.87
07:52:11|37411.87
07:52:13|37411.87
07:52:14|37411.87
07:52:15|37403.82
07:52:16|37403.82
07:52:18|37402.18
07:52:18|37402.18
07:52:19|37402.18
07:52:20|37402.18
07:52:22|37396.4
07:52:23|37391.3
07:52:24|37394.45
07:52:25|37394.45
07:52:26|37394.45
07:52:27|37394.45
07:52:28|37394.45
07:52:29|37394.45
07:52:30|37394.45
07:52:31|37394.45
07:52:32|37387.22
07:52:33|37384.69
07:52:34|37384.69
07:52:35|37384.7
07:52:36|37384.7
07:52:37|37384.7
07:52:38|37384.7
07:52:39|37384.7
07:52:40|37384.49
07:52:41|37384.49
07:52:42|37384.52
07:52:43|37384.52
07:52:44|37384.52
07:52:45|37384.52
07:52:46|37384.52
07:52:47|37384.52
07:52:48|37384.52
07:52:49|37384.52
07:52:50|37385.68
07:52:51|37384.81
07:52:52|37384.81
07:52:53|37384.81
07:52:54|37384.81
07:52:55|37384.81
07:52:56|37387.37
07:52:57|37387.35
07:52:58|37387.35
07:52:59|37387.35
07:53:00|37381.09
07:53:01|37381.
07:53:02|37381.
07:53:03|37381.
07:53:04|37381.
07:53:05|37380.88
07:53:06|37380.88
07:53:07|37380.88
07:53:08|37380.88
07:53:09|37380.88
07:53:10|37380.88
07:53:11|37380.89
07:53:12|37386.28
07:53:13|37386.28
07:53:15|37386.28
07:53:16|37386.29
07:53:17|37386.29
07:53:18|37386.29
07:53:19|37386.29
07:53:20|37386.29
07:53:22|37386.28
07:53:23|37386.28
07:53:23|37397.03
07:53:24|37391.45
07:53:26|37391.45
07:53:27|37391.46
07:53:28|37391.45
07:53:29|37391.45
07:53:30|37390.58
07:53:31|37390.58
07:53:33|37380.46
07:53:34|37380.46
07:53:34|37386.92
07:53:35|37386.92
07:53:37|37386.92
07:53:37|37386.92
07:53:39|37398.92
07:53:40|37398.92
07:53:40|37398.92
07:53:41|37398.72
07:53:43|37398.72
07:53:44|37398.72
07:53:45|37398.72
07:53:46|37400.1
07:53:47|37400.1
07:53:48|37415.45
07:53:49|37421.65
07:53:50|37416.76
07:53:51|37417.24
07:53:52|37420.41
07:53:53|37420.41
07:53:54|37420.32
07:53:55|37420.29
07:53:56|37415.9
07:53:57|37415.9
07:53:58|37421.91
07:53:59|37421.91
07:54:00|37421.91
07:54:01|37425.91
07:54:02|37423.4
07:54:03|37423.4
07:54:04|37423.39
07:54:05|37423.39
07:54:06|37416.45
07:54:08|37403.62
07:54:09|37408.09
07:54:09|37408.09
07:54:11|37408.09
07:54:12|37407.98
07:54:13|37407.98
07:54:14|37404.19
07:54:15|37406.8
07:54:16|37403.04
07:54:17|37403.04
07:54:19|37403.04
07:54:19|37403.04
07:54:21|37403.04
07:54:22|37395.56
07:54:23|37395.56
07:54:24|37395.45
07:54:24|37395.45
07:54:26|37395.45
07:54:27|37370.01
07:54:29|37382.58
07:54:31|37382.54
07:54:31|37382.54
07:54:32|37382.54
07:54:33|37382.44
07:54:34|37382.44
07:54:35|37374.15
07:54:36|37374.15
07:54:37|37374.15
07:54:38|37374.15
07:54:40|37374.15
07:54:42|37374.15
07:54:42|37374.25
07:54:43|37385.48
07:54:44|37385.48
07:54:45|37385.48
07:54:46|37381.8
07:54:47|37381.8
07:54:48|37381.8
07:54:49|37374.25
07:54:50|37374.25
07:54:51|37374.25
07:54:52|37375.44
07:54:53|37375.44
07:54:54|37366.29
07:54:55|37366.29
07:54:56|37366.29
07:54:57|37366.29
07:54:58|37366.29
07:54:59|37366.39
07:55:00|37366.39
07:55:01|37369.92
07:55:02|37371.63
07:55:04|37371.63
07:55:05|37371.63
07:55:07|37371.63
07:55:07|37379.88
07:55:08|37377.88
07:55:09|37377.88
07:55:10|37373.83
07:55:11|37373.83
07:55:12|37373.83
07:55:13|37373.83
07:55:14|37373.83
07:55:15|37373.83
07:55:16|37373.83
07:55:17|37373.83
07:55:19|37371.73
07:55:20|37371.73
07:55:22|37366.29
07:55:23|37366.29
07:55:24|37366.29
07:55:25|37366.29
07:55:26|37366.29
07:55:27|37366.28
07:55:28|37366.33
07:55:28|37366.33
07:55:30|37366.33
07:55:31|37366.33
07:55:32|37366.33
07:55:33|37366.33
07:55:34|37366.33
07:55:35|37366.39
07:55:36|37366.39
07:55:37|37366.39
07:55:38|37366.39
07:55:39|37366.39
07:55:40|37366.39
07:55:41|37366.39
07:55:42|37366.39
07:55:43|37366.39
07:55:43|37366.39
07:55:45|37369.92
07:55:46|37369.92
07:55:46|37369.92
07:55:48|37369.92
07:55:48|37369.92
07:55:50|37369.92
07:55:51|37369.92
07:55:51|37369.92
07:55:53|37367.86
07:55:53|37367.86
07:55:55|37367.96
07:55:56|37367.96
07:55:57|37367.96
07:55:58|37367.93
07:55:59|37367.93
07:55:59|37373.75
07:56:00|37373.75
07:56:02|37373.75
07:56:03|37373.75
07:56:04|37373.75
07:56:06|37373.67
07:56:06|37380.09
07:56:07|37380.4
07:56:09|37380.4
07:56:10|37380.4
07:56:11|37378.54
07:56:12|37378.54
07:56:13|37378.54
07:56:13|37378.54
07:56:15|37378.54
07:56:16|37386.42
07:56:17|37386.42
07:56:18|37386.42
07:56:19|37386.42
07:56:19|37386.42
07:56:21|37386.42
07:56:23|37381.72
07:56:24|37383.15
07:56:25|37381.72
07:56:26|37381.72
07:56:26|37370.9
07:56:28|37369.82
07:56:30|37369.82
07:56:31|37369.82
07:56:33|37369.82
07:56:33|37371.03
07:56:34|37371.03
07:56:36|37371.03
07:56:36|37371.03
07:56:37|37371.03
07:56:38|37371.03
07:56:39|37371.03
07:56:40|37371.03
07:56:41|37371.03
07:56:43|37371.03
07:56:44|37371.03
07:56:44|37371.03
07:56:45|37371.03
07:56:47|37371.03
07:56:48|37371.03
07:56:49|37371.03
07:56:49|37379.39
07:56:50|37379.39
07:56:51|37385.32
07:56:52|37385.32
07:56:53|37373.04
07:56:54|37380.09
07:56:55|37380.09
07:56:56|37376.87
07:56:57|37376.87
07:56:58|37374.38
07:57:00|37374.38
07:57:00|37374.38
07:57:01|37374.38
07:57:03|37373.61
07:57:03|37373.61
07:57:04|37373.61
07:57:06|37373.61
07:57:07|37373.61
07:57:08|37373.61
07:57:09|37373.61
07:57:10|37370.
07:57:12|37370.
07:57:12|37370.
07:57:13|37370.
07:57:14|37370.
07:57:16|37370.
07:57:16|37370.01
07:57:18|37370.01
07:57:18|37370.01
07:57:20|37363.37
07:57:21|37363.37
07:57:23|37350.21
07:57:23|37350.31
07:57:25|37363.96
07:57:27|37363.96
07:57:28|37363.96
07:57:29|37369.67
07:57:30|37369.67
07:57:31|37369.67
07:57:32|37369.68
07:57:33|37369.68
07:57:34|37369.68
07:57:35|37369.68
07:57:37|37363.86
07:57:38|37363.86
07:57:39|37363.86
07:57:40|37366.49
07:57:40|37366.49
07:57:42|37366.49
07:57:42|37363.89
07:57:44|37360.4
07:57:45|37360.4
07:57:46|37360.4
07:57:46|37360.4
07:57:48|37360.4
07:57:48|37360.4
07:57:49|37360.4
07:57:51|37360.37
07:57:52|37365.62
07:57:52|37365.63
07:57:55|37365.63
07:57:55|37365.63
07:57:56|37365.63
07:57:57|37361.97
07:57:58|37361.97
07:57:59|37361.97
07:58:00|37360.37
07:58:01|37360.37
07:58:02|37360.37
07:58:03|37350.3
07:58:04|37350.31
07:58:06|37350.31
07:58:06|37350.31
07:58:08|37350.31
07:58:09|37352.28
07:58:10|37352.28
07:58:11|37352.28
07:58:12|37356.5
07:58:13|37356.5
07:58:14|37356.5
07:58:14|37356.5
07:58:16|37355.39
07:58:17|37355.39
07:58:18|37355.39
07:58:19|37355.39
07:58:19|37355.39
07:58:20|37355.39
07:58:23|37355.39
07:58:24|37355.39
07:58:25|37355.39
07:58:26|37355.39
07:58:28|37353.56
07:58:29|37353.56
07:58:30|37356.48
07:58:31|37356.48
07:58:32|37356.48
07:58:33|37356.48
07:58:34|37362.7
07:58:34|37366.06
07:58:36|37363.06
07:58:36|37363.06
07:58:37|37363.06
07:58:39|37363.06
07:58:40|37363.06
07:58:41|37363.06
07:58:42|37363.06
07:58:44|37366.33
07:58:44|37366.33
07:58:45|37366.33
07:58:47|37359.98
07:58:47|37359.97
07:58:50|37359.97
07:58:50|37359.97
07:58:51|37359.81
07:58:52|37356.56
07:58:53|37356.56
07:58:54|37356.56
07:58:55|37356.55
07:58:56|37353.04
07:58:57|37353.04
07:58:59|37353.04
07:58:59|37353.04
07:59:00|37353.04
07:59:01|37353.04
07:59:02|37353.04
07:59:03|37353.04
07:59:04|37353.04
07:59:05|37353.04
07:59:06|37353.04
07:59:08|37353.06
07:59:09|37353.06
07:59:09|37361.
07:59:10|37361.
07:59:11|37353.05
07:59:13|37353.06
07:59:13|37353.58
07:59:14|37353.58
07:59:15|37353.58
07:59:16|37353.58
07:59:17|37353.58
07:59:18|37353.58
07:59:19|37353.58
07:59:20|37353.58
07:59:22|37353.58
07:59:23|37353.58
07:59:24|37353.58
07:59:25|37353.57
07:59:27|37352.33
07:59:28|37352.33
07:59:28|37349.05
07:59:29|37348.06
07:59:31|37348.06
07:59:33|37348.05
07:59:33|37348.05
07:59:35|37348.05
07:59:35|37348.06
07:59:36|37348.05
07:59:37|37348.05
07:59:38|37348.05
07:59:40|37348.05
07:59:40|37348.05
07:59:41|37348.05
07:59:42|37349.54
07:59:43|37349.54
07:59:44|37349.54
07:59:45|37349.54
07:59:46|37349.54
07:59:47|37351.95
07:59:48|37351.95
07:59:49|37351.95
07:59:50|37351.95
07:59:51|37350.41
07:59:53|37350.41
07:59:53|37345.37
07:59:54|37345.37
07:59:55|37345.37
07:59:56|37345.37
07:59:57|37345.36
07:59:58|37345.36
07:59:59|37343.92
08:00:00|37338.14
08:00:02|37338.14
08:00:02|37338.14
08:00:03|37338.14
08:00:04|37336.61
08:00:05|37336.61
08:00:06|37336.61
08:00:07|37336.61
08:00:08|37336.61
08:00:09|37336.61
08:00:10|37336.61
08:00:11|37338.06
08:00:12|37336.34
08:00:13|37337.96
08:00:14|37338.51
08:00:15|37339.76
08:00:16|37339.76
08:00:17|37339.76
08:00:18|37340.49
08:00:19|37344.44
08:00:20|37355.28
08:00:21|37351.96
08:00:23|37351.93
08:00:25|37351.93
08:00:26|37351.93
08:00:27|37351.93
08:00:28|37366.66
08:00:29|37366.65
08:00:30|37366.65
08:00:31|37366.65
08:00:32|37366.65
08:00:33|37366.65
08:00:34|37366.65
08:00:35|37363.01
08:00:36|37363.01
08:00:37|37363.01
08:00:38|37363.71
08:00:40|37363.72
08:00:40|37369.66
08:00:42|37369.66
08:00:43|37369.66
08:00:44|37369.66
08:00:45|37369.66
08:00:46|37359.36
08:00:47|37354.29
08:00:48|37356.15
08:00:49|37356.91
08:00:50|37356.91
08:00:51|37356.91
08:00:52|37356.91
08:00:53|37356.92
08:00:54|37356.92
08:00:55|37356.91
08:00:56|37357.02
08:00:57|37357.02
08:00:58|37357.02
08:00:59|37354.48
08:01:00|37345.12
08:01:01|37345.14
08:01:02|37345.14
08:01:03|37345.13
08:01:04|37345.13
08:01:05|37345.13
08:01:06|37348.87
08:01:07|37348.87
08:01:08|37356.9
08:01:09|37359.63
08:01:10|37359.63
08:01:11|37359.63
08:01:12|37361.95
08:01:13|37361.94
08:01:14|37361.94
08:01:15|37359.54
08:01:16|37359.54
08:01:17|37359.54
08:01:18|37359.54
08:01:19|37359.54
08:01:20|37353.2
08:01:21|37347.71
08:01:22|37348.72
08:01:23|37348.72
08:01:24|37348.72
08:01:25|37348.72
08:01:27|37348.72
08:01:28|37348.72
08:01:29|37354.21
08:01:31|37354.21
08:01:32|37354.2
08:01:33|37348.92
08:01:35|37357.11
08:01:36|37359.34
08:01:37|37359.34
08:01:38|37359.34
08:01:39|37359.33
08:01:41|37359.34
08:01:41|37359.33
08:01:43|37359.33
08:01:44|37348.97
08:01:45|37348.95
08:01:46|37348.95
08:01:47|37348.95
08:01:48|37348.96
08:01:49|37348.96
08:01:50|37348.96
08:01:51|37348.96
08:01:52|37348.95
08:01:53|37348.95
08:01:54|37348.95
08:01:55|37348.96
08:01:56|37348.96
08:01:57|37346.05
08:01:58|37341.07
08:01:59|37341.07
08:02:00|37341.06
08:02:01|37341.06
08:02:02|37341.06
08:02:03|37341.06
08:02:04|37340.01
08:02:05|37341.06
08:02:06|37340.01
08:02:07|37340.01
08:02:08|37340.01
08:02:09|37340.01
08:02:11|37329.05
08:02:12|37329.05
08:02:12|37329.05
08:02:14|37329.06
08:02:15|37329.06
08:02:16|37329.06
08:02:17|37329.17
08:02:18|37333.14
08:02:19|37341.13
08:02:20|37341.13
08:02:21|37341.13
08:02:22|37341.13
08:02:23|37338.9
08:02:24|37338.9
08:02:25|37338.9
08:02:26|37338.9
08:02:27|37341.24
08:02:29|37330.4
08:02:30|37330.4
08:02:31|37330.4
08:02:32|37329.02
08:02:33|37329.02
08:02:34|37323.55
08:02:35|37323.54
08:02:36|37318.17
08:02:37|37314.39
08:02:38|37314.39
08:02:38|37314.55
08:02:40|37327.18
08:02:40|37319.69
08:02:41|37319.69
08:02:42|37323.44
08:02:44|37323.44
08:02:44|37329.16
08:02:46|37333.93
08:02:47|37333.93
08:02:48|37348.73
08:02:48|37348.64
08:02:50|37348.64
08:02:51|37346.36
08:02:51|37346.36
08:02:52|37346.36
08:02:54|37346.36
08:02:54|37346.36
08:02:56|37346.36
08:02:57|37339.29
08:02:58|37339.29
08:02:58|37339.4
08:02:59|37341.11
08:03:01|37341.12
08:03:02|37341.12
08:03:03|37341.12
08:03:03|37341.12
08:03:05|37341.12
08:03:05|37348.62
08:03:07|37348.66
08:03:08|37348.72
08:03:09|37348.72
08:03:09|37348.72
08:03:10|37348.72
08:03:11|37348.72
08:03:13|37348.72
08:03:13|37348.72
08:03:15|37354.35
08:03:16|37354.36
08:03:17|37354.36
08:03:18|37354.36
08:03:19|37354.39
08:03:20|37354.39
08:03:21|37354.39
08:03:22|37354.39
08:03:23|37352.59
08:03:24|37346.35
08:03:25|37346.35
08:03:26|37346.35
08:03:28|37346.34
08:03:29|37346.34
08:03:30|37346.34
08:03:32|37346.34
08:03:33|37346.34
08:03:34|37346.34
08:03:35|37341.02
08:03:36|37341.02
08:03:37|37341.02
08:03:38|37341.02
08:03:39|37341.02
08:03:41|37341.02
08:03:42|37341.02
08:03:43|37341.02
08:03:44|37341.02
08:03:44|37341.02
08:03:46|37338.
08:03:47|37338.
08:03:48|37338.
08:03:48|37338.
08:03:50|37338.
08:03:51|37338.
08:03:52|37337.99
08:03:53|37337.99
08:03:53|37337.99
08:03:55|37338.
08:03:55|37337.83
08:03:57|37341.02
08:03:58|37341.02
08:03:58|37341.02
08:04:00|37341.02
08:04:02|37341.02
08:04:02|37341.02
08:04:03|37341.13
08:04:04|37341.13
08:04:05|37341.13
08:04:06|37343.33
08:04:07|37343.33
08:04:08|37343.33
08:04:09|37343.33
08:04:10|37348.9
08:04:11|37348.9
08:04:12|37348.9
08:04:13|37348.9
08:04:14|37348.9
08:04:15|37348.9
08:04:17|37345.25
08:04:17|37345.25
08:04:18|37345.25
08:04:20|37345.25
08:04:21|37345.25
08:04:21|37345.25
08:04:23|37346.9
08:04:24|37346.9
08:04:24|37346.9
08:04:26|37346.91
08:04:28|37346.9
08:04:29|37344.16
08:04:30|37344.16
08:04:32|37340.
08:04:33|37340.
08:04:35|37340.
08:04:36|37336.21
08:04:37|37336.21
08:04:39|37336.29
08:04:39|37336.29
08:04:40|37337.3
08:04:41|37337.3
08:04:42|37337.3
08:04:44|37337.3
08:04:45|37337.34
08:04:46|37337.34
08:04:47|37337.34
08:04:48|37337.34
08:04:49|37337.34
08:04:50|37337.34
08:04:52|37337.34
08:04:52|37340.45
08:04:53|37340.45
08:04:54|37340.45
08:04:55|37338.57
08:04:56|37337.86
08:04:58|37337.86
08:04:59|37336.51
08:05:00|37336.51
08:05:01|37336.51
08:05:01|37336.52
08:05:03|37336.52
08:05:04|37336.52
08:05:04|37336.52
08:05:06|37336.52
08:05:07|37337.85
08:05:07|37341.82
08:05:09|37341.82
08:05:10|37351.99
08:05:11|37351.99
08:05:12|37351.99
08:05:12|37351.99
08:05:14|37352.03
08:05:15|37352.03
08:05:16|37349.46
08:05:16|37350.32
08:05:18|37350.32
08:05:18|37348.45
08:05:20|37348.46
08:05:21|37349.6
08:05:22|37349.59
08:05:23|37349.61
08:05:24|37349.61
08:05:25|37348.01
08:05:26|37348.01
08:05:26|37348.01
08:05:28|37348.01
08:05:30|37344.89
08:05:31|37344.99
08:05:32|37344.99
08:05:34|37344.99
08:05:34|37344.99
08:05:35|37339.53
08:05:37|37337.84
08:05:37|37337.84
08:05:38|37337.84
08:05:40|37337.84
08:05:41|37337.84
08:05:43|37337.94
08:05:43|37337.94
08:05:44|37337.94
08:05:45|37337.94
08:05:47|37337.94
08:05:48|37337.94
08:05:49|37337.94
08:05:49|37340.
08:05:51|37340.
08:05:52|37340.01
08:05:53|37340.01
08:05:54|37340.01
08:05:55|37340.01
08:05:56|37340.01
08:05:57|37340.01
08:05:58|37340.01
08:05:58|37340.01
08:05:59|37340.
08:06:00|37340.
08:06:02|37340.
08:06:03|37340.
08:06:05|37340.
08:06:06|37340.01
08:06:06|37340.01
08:06:07|37340.01
08:06:08|37344.49
08:06:10|37344.49
08:06:10|37352.58
08:06:11|37352.58
08:06:13|37352.58
08:06:13|37348.15
08:06:15|37348.15
08:06:15|37348.15
08:06:16|37348.15
08:06:18|37348.15
08:06:18|37348.15
08:06:19|37348.15
08:06:21|37348.15
08:06:21|37348.15
08:06:22|37348.15
08:06:23|37348.15
08:06:25|37348.15
08:06:25|37348.15
08:06:26|37348.15
08:06:27|37348.15
08:06:29|37344.5
08:06:31|37340.01
08:06:32|37340.01
08:06:33|37340.01
08:06:34|37340.01
08:06:36|37340.01
08:06:37|37340.01
08:06:38|37340.01
08:06:39|37340.01
08:06:40|37340.01
08:06:41|37342.41
08:06:42|37342.41
08:06:43|37342.4
08:06:44|37335.22
08:06:45|37335.22
08:06:45|37335.22
08:06:46|37338.73
08:06:47|37338.73
08:06:48|37344.77
08:06:50|37344.77
08:06:51|37344.77
08:06:53|37344.77
08:06:54|37344.77
08:06:55|37344.77
08:06:55|37344.77
08:06:57|37344.77
08:06:58|37346.68
08:06:59|37346.68
08:07:00|37346.68
08:07:01|37346.68
08:07:02|37346.68
08:07:03|37352.75
08:07:04|37352.75
08:07:05|37352.75
08:07:06|37352.75
08:07:07|37352.75
08:07:08|37352.75
08:07:09|37352.75
08:07:10|37352.75
08:07:11|37352.75
08:07:12|37352.75
08:07:13|37352.84
08:07:14|37352.85
08:07:15|37352.85
08:07:16|37352.84
08:07:17|37353.16
08:07:18|37361.38
08:07:19|37363.25
08:07:20|37363.25
08:07:21|37365.13
08:07:22|37365.03
08:07:23|37365.03
08:07:24|37365.03
08:07:25|37365.03
08:07:26|37365.03
08:07:27|37365.03
08:07:28|37364.89
08:07:29|37364.89
08:07:30|37368.3
08:07:31|37368.31
08:07:32|37370.08
08:07:34|37370.08
08:07:34|37370.08
08:07:36|37374.54
08:07:37|37381.91
08:07:38|37381.91
08:07:39|37381.91
08:07:40|37381.91
08:07:41|37381.91
08:07:42|37381.9
08:07:43|37381.9
08:07:44|37381.9
08:07:45|37381.9
08:07:46|37381.9
08:07:47|37381.9
08:07:48|37384.43
08:07:49|37384.42
08:07:50|37384.42
08:07:51|37384.42
08:07:52|37384.42
08:07:53|37384.42
08:07:54|37384.09
08:07:55|37381.8
08:07:56|37381.8
08:07:57|37381.8
08:07:58|37381.8
08:07:59|37381.8
08:08:00|37381.96
08:08:01|37381.96
08:08:02|37384.74
08:08:03|37384.74
08:08:04|37384.74
08:08:05|37384.74
08:08:06|37384.74
08:08:07|37384.74
08:08:08|37395.77
08:08:09|37395.77
08:08:10|37394.26
08:08:11|37394.26
08:08:12|37394.48
08:08:13|37394.48
08:08:14|37390.35
08:08:15|37390.35
08:08:17|37397.25
08:08:18|37398.24
08:08:19|37398.24
08:08:20|37398.24
08:08:21|37398.24
08:08:22|37398.24
08:08:23|37398.24
08:08:24|37395.72
08:08:25|37395.72
08:08:26|37386.32
08:08:28|37390.32
08:08:28|37390.32
08:08:29|37390.32
08:08:31|37390.32
08:08:31|37388.48
08:08:32|37379.9
08:08:35|37379.9
08:08:35|37379.9
08:08:37|37379.9
08:08:38|37379.9
08:08:39|37379.9
08:08:40|37379.9
08:08:41|37379.9
08:08:42|37379.9
08:08:43|37379.9
08:08:44|37379.91
08:08:46|37380.01
08:08:46|37380.01
08:08:47|37380.01
08:08:48|37380.01
08:08:49|37380.01
08:08:50|37380.01
08:08:51|37380.01
08:08:52|37380.01
08:08:53|37384.21
08:08:54|37382.03
08:08:56|37389.23
08:08:57|37389.23
08:08:58|37389.26
08:08:59|37389.26
08:09:00|37397.71
08:09:01|37397.71
08:09:02|37401.46
08:09:03|37398.03
08:09:04|37398.03
08:09:06|37398.03
08:09:06|37397.92
08:09:08|37389.29
08:09:10|37401.49
08:09:10|37398.95
08:09:11|37398.95
08:09:12|37398.95
08:09:13|37398.95
08:09:14|37398.95
08:09:16|37393.93
08:09:18|37397.69
08:09:18|37397.69
08:09:19|37397.69
08:09:20|37397.69
08:09:21|37397.69
08:09:22|37397.69
08:09:24|37403.8
08:09:24|37403.8
08:09:25|37403.8
08:09:26|37403.8
08:09:28|37403.8
08:09:28|37403.8
08:09:29|37403.8
08:09:30|37403.8
08:09:31|37403.8
08:09:32|37403.8
08:09:34|37403.8
08:09:35|37403.8
08:09:36|37403.8
08:09:38|37395.95
08:09:38|37395.95
08:09:39|37395.95
08:09:40|37395.95
08:09:41|37395.95
08:09:42|37395.95
08:09:44|37395.95
08:09:44|37395.95
08:09:45|37395.95
08:09:46|37395.94
08:09:47|37395.94
08:09:48|37395.94
08:09:49|37393.67
08:09:50|37393.67
08:09:51|37393.67
08:09:52|37393.67
08:09:53|37393.67
08:09:54|37393.67
08:09:55|37393.67
08:09:57|37393.66
08:09:57|37393.66
08:09:59|37393.66
08:10:00|37393.32
08:10:01|37387.07
08:10:02|37389.93
08:10:03|37389.93
08:10:04|37389.94
08:10:06|37387.36
08:10:06|37387.36
08:10:08|37387.36
08:10:09|37387.36
08:10:10|37383.34
08:10:11|37383.34
08:10:12|37383.34
08:10:13|37383.33
08:10:14|37383.33
08:10:16|37383.33
08:10:17|37383.33
08:10:18|37383.33
08:10:19|37383.33
08:10:20|37383.33
08:10:21|37383.33
08:10:22|37383.33
08:10:24|37383.32
08:10:24|37383.32
08:10:25|37383.32
08:10:27|37383.32
08:10:28|37380.65
08:10:29|37380.65
08:10:30|37380.65
08:10:31|37380.65
08:10:32|37380.65
08:10:33|37380.65
08:10:35|37377.29
08:10:36|37377.29
08:10:38|37377.29
08:10:39|37377.29
08:10:40|37377.29
08:10:40|37377.29
08:10:42|37377.29
08:10:43|37377.29
08:10:43|37374.68
08:10:44|37374.68
08:10:46|37374.68
08:10:47|37374.68
08:10:48|37374.68
08:10:49|37374.68
08:10:50|37374.68
08:10:51|37374.68
08:10:52|37374.72
08:10:53|37374.72
08:10:54|37381.19
08:10:55|37381.19
08:10:56|37381.19
08:10:57|37381.19
08:10:58|37381.19
08:10:59|37381.19
08:11:00|37381.19
08:11:01|37381.18
08:11:02|37381.18
08:11:03|37381.18
08:11:04|37381.18
08:11:05|37373.6
08:11:06|37373.6
08:11:07|37373.6
08:11:08|37373.6
08:11:09|37375.2
08:11:10|37375.2
08:11:11|37374.53
08:11:12|37374.53
08:11:13|37376.68
08:11:14|37376.68
08:11:15|37375.21
08:11:16|37370.29
08:11:17|37365.4
08:11:18|37361.39
08:11:19|37360.02
08:11:20|37360.01
08:11:21|37344.1
08:11:22|37344.1
08:11:23|37344.1
08:11:24|37344.1
08:11:25|37344.1
08:11:26|37344.1
08:11:27|37344.1
08:11:28|37344.1
08:11:29|37365.9
08:11:30|37365.9
08:11:31|37365.92
08:11:32|37365.92
08:11:33|37365.92
08:11:34|37365.92
08:11:36|37365.96
08:11:36|37365.96
08:11:37|37365.96
08:11:39|37373.06
08:11:40|37377.87
08:11:40|37377.87
08:11:41|37377.87
08:11:42|37377.87
08:11:44|37377.87
08:11:45|37377.87
08:11:46|37367.45
08:11:47|37367.45
08:11:48|37367.45
08:11:48|37367.45
08:11:49|37367.45
08:11:50|37367.45
08:11:52|37366.72
08:11:52|37366.71
08:11:53|37366.68
08:11:55|37366.68
08:11:55|37366.68
08:11:56|37366.62
08:11:58|37366.62
08:11:59|37366.62
08:12:00|37366.62
08:12:01|37366.62
08:12:02|37371.33
08:12:03|37371.01
08:12:04|37371.01
08:12:05|37371.01
08:12:07|37371.01
08:12:08|37366.63
08:12:09|37362.82
08:12:09|37362.82
08:12:11|37362.82
08:12:12|37369.88
08:12:13|37369.88
08:12:14|37369.88
08:12:15|37369.88
08:12:16|37369.88
08:12:17|37369.88
08:12:18|37369.88
08:12:19|37368.4
08:12:20|37365.
08:12:22|37365.
08:12:23|37365.
08:12:24|37365.01
08:12:25|37365.01
08:12:25|37365.01
08:12:26|37365.01
08:12:28|37365.01
08:12:29|37365.01
08:12:29|37365.01
08:12:31|37365.01
08:12:32|37365.01
08:12:33|37365.01
08:12:33|37365.01
08:12:36|37367.23
08:12:36|37375.8
08:12:37|37375.8
08:12:39|37378.33
08:12:39|37378.33
08:12:42|37386.4
08:12:43|37385.36
08:12:44|37385.36
08:12:45|37380.31
08:12:47|37378.23
08:12:47|37378.24
08:12:48|37378.23
08:12:49|37378.23
08:12:50|37378.23
08:12:51|37378.23
08:12:52|37383.2
08:12:53|37383.21
08:12:54|37383.21
08:12:55|37383.21
08:12:56|37379.16
08:12:57|37379.16
08:12:58|37379.16
08:12:59|37379.16
08:13:00|37379.16
08:13:01|37379.16
08:13:03|37379.79
08:13:04|37379.79
08:13:06|37379.8
08:13:06|37379.8
08:13:07|37379.8
08:13:08|37393.94
08:13:10|37393.94
08:13:11|37379.8
08:13:12|37379.8
08:13:13|37379.8
08:13:14|37379.8
08:13:15|37379.8
08:13:16|37379.8
08:13:17|37379.8
08:13:18|37383.91
08:13:19|37383.91
08:13:20|37383.91
08:13:21|37391.68
08:13:22|37392.96
08:13:23|37392.97
08:13:24|37393.92
08:13:25|37393.93
08:13:26|37393.93
08:13:27|37393.93
08:13:28|37393.93
08:13:29|37393.93
08:13:30|37393.82
08:13:31|37393.82
08:13:32|37393.82
08:13:33|37393.82
08:13:34|37392.86
08:13:35|37392.86
08:13:36|37391.53
08:13:37|37384.83
08:13:39|37384.83
08:13:40|37392.94
08:13:41|37392.94
08:13:42|37393.98
08:13:43|37393.98
08:13:43|37393.98
08:13:46|37393.98
08:13:46|37393.98
08:13:47|37396.36
08:13:48|37399.59
08:13:49|37404.99
08:13:50|37404.99
08:13:52|37404.99
08:13:52|37404.99
08:13:55|37408.66
08:13:55|37408.66
08:13:56|37408.66
08:13:57|37408.66
08:13:58|37407.04
08:13:59|37407.04
08:14:00|37407.04
08:14:01|37407.04
08:14:02|37414.07
08:14:03|37418.06
08:14:04|37418.06
08:14:05|37418.06
08:14:07|37420.74
08:14:08|37420.74
08:14:09|37420.74
08:14:10|37420.74
08:14:12|37427.94
08:14:12|37427.94
08:14:13|37432.23
08:14:14|37432.22
08:14:15|37431.34
08:14:16|37431.34
08:14:17|37431.44
08:14:18|37436.01
08:14:19|37432.81
08:14:20|37436.01
08:14:21|37436.02
08:14:22|37432.81
08:14:23|37432.8
08:14:24|37436.1
08:14:25|37436.1
08:14:26|37436.1
08:14:27|37436.1
08:14:28|37436.1
08:14:29|37440.07
08:14:31|37440.07
08:14:32|37440.07
08:14:33|37440.08
08:14:34|37440.17
08:14:34|37440.18
08:14:35|37443.64
08:14:37|37443.64
08:14:39|37443.96
08:14:40|37443.97
08:14:41|37443.97
08:14:42|37451.46
08:14:43|37451.46
08:14:45|37451.46
08:14:45|37451.46
08:14:47|37454.95
08:14:48|37458.16
08:14:48|37458.16
08:14:50|37458.16
08:14:50|37464.07
08:14:52|37464.07
08:14:52|37464.07
08:14:54|37465.95
08:14:54|37467.4
08:14:56|37473.99
08:14:56|37473.99
08:14:58|37479.09
08:14:59|37475.83
08:15:00|37475.83
08:15:00|37475.83
08:15:01|37475.48
08:15:02|37471.24
08:15:04|37474.89
08:15:05|37471.24
08:15:05|37471.2
08:15:06|37471.2
08:15:07|37458.72
08:15:08|37458.71
08:15:09|37463.81
08:15:10|37463.81
08:15:12|37469.47
08:15:12|37469.47
08:15:14|37474.29
08:15:15|37476.17
08:15:16|37476.17
08:15:17|37476.22
08:15:17|37476.22
08:15:18|37480.17
08:15:19|37479.12
08:15:21|37479.13
08:15:22|37479.13
08:15:23|37479.13
08:15:25|37483.49
08:15:25|37483.49
08:15:27|37483.49
08:15:28|37483.5
08:15:30|37483.5
08:15:31|37483.5
08:15:31|37483.49
08:15:32|37483.49
08:15:33|37483.49
08:15:34|37483.49
08:15:35|37483.49
08:15:36|37483.49
08:15:37|37483.5
08:15:39|37483.5
08:15:40|37488.76
08:15:41|37488.76
08:15:42|37488.77
08:15:44|37488.73
08:15:45|37488.73
08:15:46|37488.73
08:15:47|37488.73
08:15:48|37488.71
08:15:49|37488.71
08:15:50|37488.7
08:15:51|37488.71
08:15:52|37483.39
08:15:53|37483.39
08:15:55|37479.61
08:15:55|37479.61
08:15:57|37477.31
08:15:58|37474.2
08:15:59|37474.2
08:16:00|37460.52
08:16:01|37464.58
08:16:02|37462.88
08:16:03|37462.88
08:16:04|37462.88
08:16:06|37462.88
08:16:06|37462.88
08:16:08|37462.89
08:16:08|37462.89
08:16:09|37462.99
08:16:10|37462.99
08:16:12|37472.46
08:16:14|37472.47
08:16:14|37472.47
08:16:16|37472.47
08:16:16|37472.47
08:16:18|37472.47
08:16:19|37474.65
08:16:20|37477.14
08:16:20|37477.13
08:16:22|37477.13
08:16:22|37486.54
08:16:24|37488.01
08:16:25|37488.01
08:16:25|37488.01
08:16:27|37488.01
08:16:27|37488.01
08:16:28|37488.7
08:16:30|37488.7
08:16:31|37488.7
08:16:32|37488.7
08:16:33|37488.01
08:16:34|37488.01
08:16:35|37488.01
08:16:36|37488.01
08:16:37|37490.69
08:16:38|37490.69
08:16:40|37489.61
08:16:41|37489.61
08:16:43|37488.03
08:16:44|37491.85
08:16:45|37491.85
08:16:47|37491.85
08:16:47|37494.09
08:16:49|37494.09
08:16:50|37494.09
08:16:51|37494.09
08:16:52|37491.85
08:16:53|37491.85
08:16:54|37491.85
08:16:55|37491.85
08:16:57|37491.85
08:16:57|37494.31
08:16:59|37494.31
08:16:59|37494.31
08:17:00|37494.31
08:17:01|37494.31
08:17:03|37496.15
08:17:04|37494.33
08:17:04|37494.34
08:17:06|37498.51
08:17:06|37498.51
08:17:07|37498.51
08:17:09|37498.52
08:17:09|37498.52
08:17:11|37494.92
08:17:12|37494.92
08:17:12|37494.92
08:17:13|37491.85
08:17:14|37484.42
08:17:15|37472.5
08:17:17|37472.5
08:17:17|37485.62
08:17:18|37485.62
08:17:19|37485.57
08:17:21|37485.57
08:17:22|37483.74
08:17:22|37483.74
08:17:23|37482.63
08:17:25|37482.63
08:17:25|37482.63
08:17:27|37482.63
08:17:27|37482.63
08:17:29|37473.98
08:17:29|37473.98
08:17:31|37473.98
08:17:31|37473.98
08:17:32|37473.98
08:17:33|37487.73
08:17:34|37487.72
08:17:36|37487.73
08:17:36|37488.19
08:17:37|37488.19
08:17:38|37488.19
08:17:40|37498.09
08:17:42|37496.19
08:17:43|37501.25
08:17:45|37501.9
08:17:46|37501.9
08:17:47|37501.9
08:17:49|37490.62
08:17:49|37490.62
08:17:51|37490.62
08:17:52|37493.6
08:17:53|37493.6
08:17:54|37493.6
08:17:55|37496.53
08:17:56|37496.53
08:17:57|37496.53
08:17:58|37502.27
08:18:00|37502.16
08:18:00|37502.16
08:18:02|37502.16
08:18:02|37502.16
08:18:03|37500.88
08:18:05|37488.33
08:18:05|37488.33
08:18:07|37488.33
08:18:08|37488.43
08:18:09|37488.44
08:18:11|37492.7
08:18:12|37492.7
08:18:13|37506.37
08:18:14|37505.62
08:18:14|37505.62
08:18:15|37505.62
08:18:17|37505.62
08:18:18|37505.62
08:18:19|37505.62
08:18:20|37514.98
08:18:21|37513.43
08:18:22|37513.43
08:18:23|37513.43
08:18:24|37507.28
08:18:25|37507.28
08:18:26|37507.28
08:18:27|37500.57
08:18:28|37501.15
08:18:29|37501.15
08:18:30|37501.15
08:18:31|37501.15
08:18:33|37501.1
08:18:34|37507.02
08:18:35|37507.02
08:18:36|37507.02
08:18:37|37507.02
08:18:38|37507.02
08:18:39|37507.02
08:18:40|37507.02
08:18:42|37507.02
08:18:43|37511.27
08:18:45|37508.73
08:18:45|37508.73
08:18:46|37508.73
08:18:48|37508.73
08:18:49|37508.73
08:18:51|37499.7
08:18:52|37499.7
08:18:53|37499.7
08:18:54|37495.62
08:18:55|37495.62
08:18:56|37495.62
08:18:57|37495.62
08:18:58|37495.62
08:18:59|37495.72
08:19:00|37495.72
08:19:02|37499.55
08:19:03|37498.65
08:19:04|37498.65
08:19:05|37498.65
08:19:06|37495.61
08:19:06|37495.61
08:19:08|37495.61
08:19:09|37495.61
08:19:10|37495.61
08:19:12|37495.61
08:19:13|37495.61
08:19:14|37495.61
08:19:15|37495.61
08:19:16|37495.61
08:19:17|37495.4
08:19:18|37495.4
08:19:18|37495.44
08:19:19|37495.44
08:19:20|37495.44
08:19:22|37495.44
08:19:23|37495.44
08:19:24|37495.43
08:19:24|37495.44
08:19:25|37495.44
08:19:27|37495.48
08:19:28|37495.48
08:19:30|37495.48
08:19:30|37495.48
08:19:31|37495.48
08:19:32|37499.47
08:19:33|37499.47
08:19:34|37499.47
08:19:35|37499.47
08:19:36|37499.47
08:19:37|37499.47
08:19:38|37499.47
08:19:39|37502.02
08:19:40|37498.17
08:19:41|37498.17
08:19:43|37502.94
08:19:45|37502.95
08:19:45|37502.94
08:19:47|37502.85
08:19:49|37502.85
08:19:49|37502.85
08:19:51|37502.85
08:19:52|37502.85
08:19:53|37502.84
08:19:53|37502.84
08:19:55|37502.85
08:19:56|37502.85
08:19:58|37495.95
08:19:58|37495.95
08:19:59|37495.95
08:20:00|37495.95
08:20:01|37495.95
08:20:03|37495.95
08:20:04|37495.95
08:20:05|37495.95
08:20:06|37495.95
08:20:07|37500.15
08:20:08|37500.15
08:20:10|37504.11
08:20:10|37504.09
08:20:11|37504.09
08:20:12|37499.15
08:20:14|37499.15
08:20:15|37499.15
08:20:15|37499.15
08:20:17|37499.15
08:20:18|37499.15
08:20:19|37499.15
08:20:21|37499.15
08:20:21|37499.15
08:20:22|37499.15
08:20:23|37505.23
08:20:24|37505.15
08:20:25|37507.28
08:20:26|37507.28
08:20:27|37507.28
08:20:28|37507.28
08:20:29|37507.28
08:20:30|37507.28
08:20:31|37507.28
08:20:32|37507.28
08:20:33|37507.28
08:20:34|37507.28
08:20:35|37507.28
08:20:36|37507.28
08:20:37|37507.28
08:20:38|37507.28
08:20:40|37505.05
08:20:41|37505.05
08:20:42|37505.04
08:20:42|37496.88
08:20:44|37496.88
08:20:46|37496.88
08:20:46|37496.88
08:20:47|37496.88
08:20:48|37496.88
08:20:49|37496.88
08:20:51|37496.92
08:20:52|37496.97
08:20:53|37496.97
08:20:54|37496.97
08:20:55|37515.21
08:20:56|37510.52
08:20:57|37510.52
08:20:58|37510.52
08:20:59|37510.52
08:21:00|37510.52
08:21:00|37510.52
08:21:02|37510.52
08:21:03|37510.52
08:21:03|37510.52
08:21:04|37510.52
08:21:06|37510.52
08:21:07|37512.41
08:21:08|37512.82
08:21:10|37510.42
08:21:10|37510.42
08:21:11|37515.54
08:21:12|37517.86
08:21:13|37517.89
08:21:14|37517.89
08:21:15|37517.89
08:21:17|37513.53
08:21:18|37513.52
08:21:19|37510.52
08:21:20|37510.52
08:21:21|37510.52
08:21:22|37510.52
08:21:23|37510.62
08:21:24|37510.62
08:21:25|37510.62
08:21:26|37509.27
08:21:27|37509.27
08:21:28|37509.27
08:21:29|37509.27
08:21:30|37509.27
08:21:30|37509.27
08:21:32|37509.27
08:21:33|37509.28
08:21:34|37509.28
08:21:35|37509.28
08:21:36|37509.28
08:21:37|37505.55
08:21:38|37505.55
08:21:39|37505.55
08:21:40|37496.13
08:21:41|37496.13
08:21:42|37496.13
08:21:43|37496.13
08:21:44|37496.29
08:21:45|37498.16
08:21:46|37498.16
08:21:47|37498.16
08:21:49|37498.16
08:21:50|37502.06
08:21:52|37502.06
08:21:52|37502.06
08:21:53|37502.06
08:21:54|37502.06
08:21:56|37502.7
08:21:56|37502.7
08:21:57|37505.74
08:21:59|37505.74
08:22:00|37505.74
08:22:01|37505.74
08:22:01|37505.74
08:22:02|37505.73
08:22:04|37505.73
08:22:04|37505.72
08:22:06|37501.93
08:22:07|37501.93
08:22:08|37501.93
08:22:09|37501.93
08:22:10|37501.93
08:22:11|37501.93
08:22:12|37501.93
08:22:13|37501.93
08:22:14|37505.73
08:22:15|37505.73
08:22:16|37505.73
08:22:17|37505.73
08:22:18|37505.73
08:22:19|37505.73
08:22:20|37502.2
08:22:21|37504.63
08:22:22|37504.63
08:22:23|37504.63
08:22:24|37504.63
08:22:25|37502.9
08:22:27|37502.2
08:22:27|37502.2
08:22:29|37506.86
08:22:29|37506.86
08:22:31|37506.86
08:22:32|37506.86
08:22:32|37506.86
08:22:33|37506.86
08:22:35|37506.86
08:22:36|37508.39
08:22:37|37508.39
08:22:38|37509.43
08:22:39|37509.43
08:22:40|37509.43
08:22:41|37509.42
08:22:42|37509.42
08:22:44|37509.42
08:22:44|37509.75
08:22:46|37509.75
08:22:47|37509.75
08:22:48|37509.75
08:22:49|37509.75
08:22:51|37509.75
08:22:51|37509.75
08:22:53|37509.75
08:22:55|37509.75
08:22:55|37509.75
08:22:57|37510.69
08:22:58|37511.91
08:22:59|37514.89
08:23:00|37514.89
08:23:00|37514.89
08:23:01|37514.89
08:23:02|37514.89
08:23:04|37514.89
08:23:05|37514.89
08:23:06|37514.89
08:23:07|37516.24
08:23:08|37517.25
08:23:09|37517.33
08:23:10|37517.33
08:23:11|37517.33
08:23:12|37517.35
08:23:13|37518.37
08:23:14|37518.37
08:23:15|37518.37
08:23:16|37517.28
08:23:17|37517.23
08:23:18|37517.23
08:23:19|37517.23
08:23:20|37517.23
08:23:21|37517.23
08:23:22|37517.23
08:23:23|37518.43
08:23:24|37519.18
08:23:26|37519.18
08:23:27|37528.6
08:23:27|37526.68
08:23:28|37526.69
08:23:30|37528.6
08:23:31|37528.97
08:23:32|37528.97
08:23:33|37528.97
08:23:33|37528.97
08:23:34|37528.97
08:23:36|37528.97
08:23:36|37528.97
08:23:37|37529.01
08:23:38|37529.23
08:23:40|37529.23
08:23:40|37531.27
08:23:41|37531.27
08:23:43|37529.15
08:23:43|37529.15
08:23:44|37529.15
08:23:46|37526.78
08:23:48|37526.84
08:23:49|37525.57
08:23:50|37525.57
08:23:51|37525.57
08:23:52|37525.59
08:23:52|37525.59
08:23:53|37525.59
08:23:55|37525.59
08:23:56|37525.59
08:23:57|37525.59
08:23:58|37525.59
08:23:59|37525.59
08:23:59|37525.59
08:24:01|37525.59
08:24:02|37525.59
08:24:03|37525.58
08:24:05|37525.59
08:24:05|37525.59
08:24:06|37525.59
08:24:07|37525.59
08:24:08|37525.59
08:24:09|37525.59
08:24:10|37525.59
08:24:11|37526.5
08:24:12|37531.25
08:24:13|37531.25
08:24:15|37531.25
08:24:16|37531.25
08:24:17|37531.25
08:24:17|37536.18
08:24:19|37536.18
08:24:20|37536.18
08:24:20|37531.27
08:24:22|37532.8
08:24:23|37532.8
08:24:24|37532.8
08:24:25|37535.57
08:24:26|37533.04
08:24:27|37533.04
08:24:28|37536.32
08:24:29|37536.32
08:24:29|37533.03
08:24:32|37533.03
08:24:32|37533.03
08:24:34|37531.6
08:24:35|37531.6
08:24:36|37534.28
08:24:37|37534.27
08:24:38|37534.27
08:24:39|37534.27
08:24:40|37534.27
08:24:41|37534.27
08:24:42|37534.27
08:24:43|37534.27
08:24:44|37536.32
08:24:45|37536.32
08:24:46|37536.32
08:24:48|37536.32
08:24:48|37536.32
08:24:50|37536.33
08:24:50|37536.33
08:24:52|37536.33
08:24:53|37531.24
08:24:55|37531.25
08:24:55|37531.25
08:24:57|37531.24
08:24:58|37520.95
08:24:59|37520.95
08:24:59|37519.46
08:25:00|37515.8
08:25:02|37515.8
08:25:03|37515.8
08:25:04|37515.8
08:25:06|37511.99
08:25:06|37511.99
08:25:07|37511.99
08:25:08|37512.
08:25:09|37512.
08:25:10|37512.
08:25:12|37512.
08:25:13|37512.
08:25:15|37512.
08:25:15|37512.1
08:25:17|37512.1
08:25:18|37512.1
08:25:19|37513.87
08:25:20|37513.87
08:25:21|37521.59
08:25:22|37521.59
08:25:23|37521.59
08:25:24|37521.59
08:25:25|37519.03
08:25:26|37519.03
08:25:27|37519.03
08:25:28|37519.03
08:25:29|37519.03
08:25:30|37519.03
08:25:31|37519.03
08:25:32|37519.03
08:25:33|37519.03
08:25:34|37519.03
08:25:35|37519.03
08:25:36|37519.03
08:25:37|37519.03
08:25:38|37521.26
08:25:39|37521.26
08:25:40|37521.27
08:25:41|37521.27
08:25:42|37521.27
08:25:43|37521.27
08:25:44|37521.27
08:25:45|37521.27
08:25:46|37521.27
08:25:47|37521.27
08:25:48|37521.27
08:25:50|37521.27
08:25:51|37521.16
08:25:52|37521.16
08:25:52|37521.16
08:25:53|37516.43
08:25:55|37516.43
08:25:55|37522.81
08:25:57|37533.16
08:25:58|37533.17
08:25:59|37533.17
08:26:00|37533.17
08:26:01|37533.17
08:26:01|37533.17
08:26:02|37533.17
08:26:04|37533.17
08:26:05|37533.17
08:26:06|37529.57
08:26:07|37526.81
08:26:09|37526.81
08:26:09|37526.81
08:26:10|37526.81
08:26:11|37533.16
08:26:13|37531.58
08:26:14|37531.57
08:26:14|37531.57
08:26:16|37531.57
08:26:17|37530.26
08:26:18|37529.24
08:26:19|37529.24
08:26:20|37526.81
08:26:21|37526.81
08:26:22|37526.81
08:26:23|37527.98
08:26:24|37527.98
08:26:25|37527.98
08:26:26|37527.99
08:26:27|37527.99
08:26:28|37527.99
08:26:29|37527.99
08:26:30|37528.72
08:26:31|37533.14
08:26:32|37532.31
08:26:33|37532.31
08:26:34|37532.31
08:26:35|37532.31
08:26:36|37532.31
08:26:37|37532.31
08:26:38|37532.31
08:26:39|37532.31
08:26:40|37532.31
08:26:41|37532.31
08:26:42|37531.27
08:26:43|37531.27
08:26:44|37535.32
08:26:45|37535.32
08:26:46|37535.32
08:26:47|37535.32
08:26:48|37535.32
08:26:49|37539.91
08:26:51|37540.
08:26:52|37546.88
08:26:53|37546.88
08:26:54|37546.88
08:26:55|37553.66
08:26:56|37553.66
08:26:57|37553.66
08:26:58|37546.88
08:26:59|37546.88
08:27:00|37546.87
08:27:01|37546.87
08:27:02|37546.88
08:27:04|37549.76
08:27:05|37549.77
08:27:05|37549.77
08:27:07|37549.77
08:27:08|37549.77
08:27:09|37549.77
08:27:10|37549.77
08:27:11|37549.77
08:27:12|37566.5
08:27:13|37569.51
08:27:14|37579.99
08:27:15|37579.89
08:27:16|37570.52
08:27:17|37570.52
08:27:18|37560.3
08:27:19|37560.29
08:27:20|37560.29
08:27:21|37560.4
08:27:22|37560.4
08:27:23|37560.4
08:27:24|37576.
08:27:25|37577.25
08:27:26|37575.89
08:27:27|37563.13
08:27:29|37563.13
08:27:30|37574.78
08:27:30|37570.22
08:27:32|37566.
08:27:33|37573.15
08:27:34|37573.16
08:27:35|37576.4
08:27:36|37576.44
08:27:37|37580.
08:27:38|37580.
08:27:40|37580.
08:27:40|37580.
08:27:42|37591.3
08:27:43|37594.01
08:27:44|37594.03
08:27:44|37599.99
08:27:45|37599.99
08:27:47|37594.01
08:27:47|37594.01
08:27:49|37593.96
08:27:49|37593.92
08:27:51|37581.87
08:27:52|37570.03
08:27:54|37573.79
08:27:55|37573.79
08:27:56|37573.9
08:27:57|37579.28
08:27:58|37579.29
08:27:59|37579.28
08:28:00|37579.28
08:28:01|37579.29
08:28:02|37579.29
08:28:03|37583.15
08:28:04|37596.14
08:28:05|37598.08
08:28:06|37594.27
08:28:08|37577.33
08:28:09|37581.93
08:28:10|37580.42
08:28:11|37572.45
08:28:13|37574.15
08:28:13|37574.15
08:28:14|37569.33
08:28:15|37569.33
08:28:16|37569.33
08:28:17|37570.94
08:28:18|37570.93
08:28:19|37570.93
08:28:20|37570.93
08:28:21|37570.93
08:28:23|37576.67
08:28:25|37576.67
08:28:25|37573.81
08:28:26|37573.81
08:28:27|37578.4
08:28:28|37578.4
08:28:29|37570.9
08:28:30|37570.89
08:28:31|37570.89
08:28:32|37570.89
08:28:33|37570.89
08:28:34|37558.34
08:28:35|37558.26
08:28:36|37560.53
08:28:37|37571.46
08:28:38|37559.76
08:28:39|37563.7
08:28:40|37563.7
08:28:41|37561.63
08:28:42|37558.65
08:28:43|37552.69
08:28:44|37550.06
08:28:45|37547.96
08:28:46|37547.96
08:28:47|37547.96
08:28:48|37547.96
08:28:49|37550.15
08:28:51|37560.59
08:28:53|37573.86
08:28:54|37577.54
08:28:55|37577.54
08:28:56|37573.87
08:28:58|37569.45
08:28:58|37564.92
08:28:59|37564.92
08:29:01|37564.92
08:29:02|37564.92
08:29:03|37563.05
08:29:04|37563.05
08:29:05|37563.05
08:29:07|37563.05
08:29:08|37563.05
08:29:09|37557.43
08:29:09|37557.43
08:29:10|37557.43
08:29:12|37557.43
08:29:13|37557.43
08:29:13|37557.43
08:29:14|37557.43
08:29:16|37557.43
08:29:16|37557.43
08:29:17|37556.86
08:29:18|37551.82
08:29:19|37551.82
08:29:21|37551.82
08:29:22|37551.82
08:29:24|37551.82
08:29:25|37551.13
08:29:25|37561.51
08:29:27|37580.
08:29:28|37576.79
08:29:29|37566.23
08:29:30|37576.64
08:29:31|37576.64
08:29:32|37576.64
08:29:33|37576.65
08:29:34|37576.65
08:29:35|37576.65
08:29:36|37576.65
08:29:37|37576.65
08:29:39|37578.76
08:29:40|37578.76
08:29:41|37588.28
08:29:42|37588.28
08:29:43|37587.93
08:29:45|37587.94
08:29:46|37595.82
08:29:46|37595.82
08:29:47|37595.82
08:29:49|37595.82
08:29:49|37595.82
08:29:50|37600.
08:29:51|37600.
08:29:52|37600.
08:29:53|37606.11
08:29:54|37595.87
08:29:55|37595.72
08:29:56|37595.72
08:29:58|37595.71
08:29:59|37594.39
08:30:00|37592.31
08:30:01|37592.31
08:30:02|37594.4
08:30:04|37599.29
08:30:04|37599.29
08:30:06|37596.46
08:30:07|37596.46
08:30:08|37599.3
08:30:09|37599.3
08:30:10|37599.3
08:30:12|37599.3
08:30:12|37600.
08:30:13|37603.17
08:30:14|37603.17
08:30:16|37603.17
08:30:17|37603.17
08:30:17|37591.18
08:30:18|37591.18
08:30:19|37591.29
08:30:20|37598.25
08:30:21|37598.25
08:30:22|37593.75
08:30:23|37593.75
08:30:25|37593.75
08:30:25|37593.75
08:30:27|37589.77
08:30:28|37589.77
08:30:29|37586.27
08:30:30|37575.27
08:30:31|37575.27
08:30:32|37575.27
08:30:33|37575.27
08:30:34|37575.27
08:30:36|37578.51
08:30:36|37578.51
08:30:37|37578.51
08:30:38|37578.51
08:30:40|37578.51
08:30:41|37577.13
08:30:41|37577.13
08:30:43|37572.35
08:30:43|37572.35
08:30:44|37572.35
08:30:46|37574.01
08:30:47|37574.02
08:30:47|37574.02
08:30:48|37574.
08:30:50|37574.01
08:30:51|37583.85
08:30:52|37586.01
08:30:53|37586.01
08:30:54|37585.92
08:30:55|37578.55
08:30:56|37578.55
08:30:58|37588.63
08:30:59|37588.63
08:30:59|37588.27
08:31:01|37597.66
08:31:02|37597.64
08:31:03|37595.5
08:31:04|37595.5
08:31:05|37574.79
08:31:06|37574.79
08:31:06|37574.79
08:31:08|37574.79
08:31:08|37588.32
08:31:09|37588.32
08:31:11|37584.35
08:31:12|37585.99
08:31:12|37584.11
08:31:14|37581.67
08:31:15|37575.75
08:31:16|37575.75
08:31:17|37575.76
08:31:18|37575.76
08:31:19|37575.65
08:31:20|37575.65
08:31:21|37575.65
08:31:22|37575.65
08:31:23|37575.76
08:31:24|37585.02
08:31:25|37585.02
08:31:26|37585.02
08:31:27|37587.18
08:31:28|37587.18
08:31:29|37587.18
08:31:30|37587.16
08:31:31|37587.16
08:31:32|37584.91
08:31:33|37584.91
08:31:34|37584.91
08:31:35|37584.91
08:31:36|37582.6
08:31:37|37582.5
08:31:38|37582.5
08:31:39|37582.5
08:31:40|37582.5
08:31:41|37575.99
08:31:42|37580.51
08:31:43|37582.96
08:31:44|37589.54
08:31:45|37587.65
08:31:46|37587.65
08:31:47|37587.65
08:31:48|37580.51
08:31:49|37588.37
08:31:50|37588.37
08:31:51|37588.37
08:31:52|37588.37
08:31:53|37588.38
08:31:55|37588.38
08:31:56|37588.38
08:31:57|37588.38
08:31:59|37588.37
08:32:00|37588.37
08:32:01|37588.38
08:32:02|37590.36
08:32:03|37599.99
08:32:03|37599.99
08:32:05|37600.
08:32:06|37600.
08:32:07|37599.99
08:32:07|37600.04
08:32:09|37605.
08:32:10|37605.
08:32:11|37599.89
08:32:12|37599.89
08:32:13|37593.4
08:32:14|37593.4
08:32:15|37593.4
08:32:16|37593.4
08:32:17|37601.45
08:32:18|37601.45
08:32:19|37600.39
08:32:20|37600.39
08:32:21|37600.39
08:32:22|37600.39
08:32:23|37601.44
08:32:24|37603.06
08:32:25|37603.06
08:32:26|37603.05
08:32:27|37603.1
08:32:28|37605.71
08:32:29|37605.71
08:32:30|37605.71
08:32:32|37601.93
08:32:34|37600.39
08:32:34|37600.39
08:32:35|37599.67
08:32:36|37599.67
08:32:37|37599.67
08:32:39|37599.67
08:32:40|37599.67
08:32:41|37599.67
08:32:42|37599.67
08:32:43|37599.67
08:32:44|37599.67
08:32:45|37604.03
08:32:45|37604.04
08:32:47|37604.04
08:32:47|37609.97
08:32:48|37609.62
08:32:50|37610.31
08:32:51|37610.31
08:32:52|37610.31
08:32:53|37610.31
08:32:53|37610.31
08:32:55|37610.31
08:32:57|37610.31
08:32:57|37610.31
08:32:59|37614.15
08:33:00|37614.15
08:33:02|37617.68
08:33:03|37617.66
08:33:03|37614.13
08:33:05|37618.99
08:33:06|37618.99
08:33:07|37618.99
08:33:07|37627.87
08:33:08|37628.
08:33:09|37628.
08:33:11|37628.
08:33:13|37624.92
08:33:13|37624.92
08:33:14|37627.12
08:33:15|37627.13
08:33:16|37631.95
08:33:17|37631.95
08:33:18|37631.95
08:33:19|37628.36
08:33:20|37628.36
08:33:22|37628.36
08:33:22|37628.36
08:33:23|37629.93
08:33:24|37629.93
08:33:25|37630.
08:33:27|37629.99
08:33:28|37629.99
08:33:28|37629.99
08:33:30|37629.99
08:33:30|37629.99
08:33:32|37635.63
08:33:33|37638.68
08:33:34|37638.68
08:33:35|37638.68
08:33:36|37638.68
08:33:37|37638.68
08:33:37|37634.13
08:33:39|37637.6
08:33:40|37638.14
08:33:40|37638.14
08:33:42|37640.42
08:33:42|37640.42
08:33:44|37640.42
08:33:45|37640.42
08:33:46|37640.42
08:33:46|37640.42
08:33:49|37642.67
08:33:49|37642.67
08:33:51|37642.68
08:33:52|37642.9
08:33:52|37642.9
08:33:54|37642.9
08:33:54|37650.
08:33:55|37650.
08:33:57|37633.24
08:33:59|37607.98
08:34:00|37618.37
08:34:01|37618.37
08:34:02|37620.36
08:34:04|37628.47
08:34:05|37628.47
08:34:06|37645.61
08:34:06|37645.61
08:34:07|37645.61
08:34:09|37638.5
08:34:10|37638.5
08:34:11|37630.72
08:34:12|37630.72
08:34:12|37635.96
08:34:14|37627.88
08:34:15|37627.88
08:34:16|37621.64
08:34:17|37618.68
08:34:18|37618.68
08:34:19|37618.68
08:34:20|37618.64
08:34:21|37618.64
08:34:22|37618.64
08:34:23|37618.74
08:34:24|37618.7
08:34:25|37618.7
08:34:27|37618.7
08:34:27|37618.38
08:34:28|37618.38
08:34:29|37618.38
08:34:30|37618.38
08:34:31|37618.37
08:34:32|37618.37
08:34:33|37611.49
08:34:34|37611.49
08:34:35|37611.59
08:34:36|37618.77
08:34:38|37618.77
08:34:38|37618.77
08:34:39|37618.77
08:34:41|37618.77
08:34:41|37618.78
08:34:42|37618.78
08:34:43|37618.67
08:34:44|37618.67
08:34:46|37618.
08:34:47|37618.
08:34:48|37608.94
08:34:49|37608.74
08:34:50|37608.74
08:34:51|37608.74
08:34:52|37607.98
08:34:53|37608.84
08:34:54|37608.84
08:34:55|37608.84
08:34:56|37620.
08:34:58|37630.
08:34:59|37637.12
08:35:01|37637.12
08:35:02|37635.36
08:35:03|37626.79
08:35:04|37626.79
08:35:05|37626.79
08:35:06|37626.79
08:35:08|37631.76
08:35:09|37630.06
08:35:11|37633.59
08:35:12|37633.59
08:35:14|37636.99
08:35:14|37636.99
08:35:15|37641.31
08:35:16|37641.31
08:35:17|37639.51
08:35:18|37633.09
08:35:19|37633.09
08:35:20|37633.09
08:35:21|37633.09
08:35:22|37633.09
08:35:24|37633.09
08:35:24|37631.23
08:35:26|37628.38
08:35:28|37620.21
08:35:28|37620.21
08:35:29|37620.21
08:35:30|37613.81
08:35:31|37613.81
08:35:32|37613.81
08:35:33|37610.57
08:35:34|37607.98
08:35:35|37605.69
08:35:36|37605.69
08:35:37|37605.69
08:35:38|37605.69
08:35:39|37605.69
08:35:40|37605.69
08:35:41|37605.69
08:35:42|37605.69
08:35:43|37605.68
08:35:44|37605.69
08:35:45|37608.81
08:35:46|37608.81
08:35:47|37619.72
08:35:48|37619.72
08:35:49|37619.72
08:35:50|37616.39
08:35:51|37616.39
08:35:52|37616.39
08:35:53|37614.21
08:35:54|37614.21
08:35:55|37614.21
08:35:56|37614.21
08:35:57|37614.21
08:35:58|37614.21
08:35:59|37612.25
08:36:00|37612.25
08:36:02|37611.65
08:36:04|37611.66
08:36:04|37611.66
08:36:06|37609.18
08:36:08|37604.25
08:36:08|37604.25
08:36:10|37604.45
08:36:11|37604.44
08:36:12|37604.44
08:36:14|37604.44
08:36:14|37604.45
08:36:15|37604.45
08:36:16|37650.3
08:36:17|37650.3
08:36:19|37656.74
08:36:20|37656.74
08:36:21|37656.74
08:36:23|37652.05
08:36:23|37652.05
08:36:24|37652.06
08:36:25|37652.06
08:36:26|37652.17
08:36:28|37652.17
08:36:28|37647.01
08:36:29|37643.24
08:36:30|37642.67
08:36:31|37639.25
08:36:32|37639.25
08:36:34|37639.26
08:36:34|37639.26
08:36:36|37639.36
08:36:36|37639.4
08:36:37|37639.4
08:36:38|37643.35
08:36:39|37643.35
08:36:40|37643.36
08:36:41|37643.36
08:36:42|37643.36
08:36:43|37651.11
08:36:44|37651.11
08:36:45|37651.11
08:36:46|37647.41
08:36:47|37647.41
08:36:48|37647.41
08:36:49|37647.41
08:36:50|37647.41
08:36:51|37642.27
08:36:52|37642.19
08:36:54|37642.19
08:36:55|37642.19
08:36:56|37642.19
08:36:57|37634.17
08:36:58|37634.17
08:37:00|37636.11
08:37:01|37641.47
08:37:02|37641.48
08:37:04|37641.48
08:37:05|37641.48
08:37:06|37639.81
08:37:07|37639.16
08:37:08|37639.16
08:37:09|37639.16
08:37:10|37632.43
08:37:11|37640.82
08:37:12|37640.82
08:37:13|37640.82
08:37:14|37640.82
08:37:15|37640.82
08:37:16|37640.82
08:37:17|37640.82
08:37:18|37640.82
08:37:19|37640.82
08:37:20|37633.41
08:37:21|37634.13
08:37:22|37634.14
08:37:23|37641.49
08:37:24|37641.49
08:37:25|37645.64
08:37:26|37645.73
08:37:27|37645.73
08:37:28|37645.73
08:37:29|37645.73
08:37:30|37645.74
08:37:31|37645.74
08:37:32|37645.74
08:37:33|37645.78
08:37:34|37645.78
08:37:35|37645.78
08:37:36|37645.73
08:37:38|37645.73
08:37:38|37645.73
08:37:40|37645.64
08:37:40|37645.64
08:37:42|37645.64
08:37:42|37652.06
08:37:43|37652.06
08:37:45|37652.06
08:37:45|37652.06
08:37:47|37656.04
08:37:48|37650.39
08:37:49|37650.4
08:37:50|37648.59
08:37:51|37648.69
08:37:52|37648.7
08:37:53|37644.5
08:37:54|37644.5
08:37:55|37644.5
08:37:56|37644.5
08:37:57|37644.5
08:37:58|37644.72
08:38:00|37644.72
08:38:01|37644.71
08:38:02|37644.72
08:38:03|37644.72
08:38:05|37644.72
08:38:06|37648.36
08:38:08|37648.29
08:38:08|37648.29
08:38:10|37646.83
08:38:11|37646.83
08:38:11|37646.83
08:38:13|37646.79
08:38:14|37644.49
08:38:14|37644.49
08:38:16|37644.49
08:38:16|37634.68
08:38:17|37641.06
08:38:19|37641.06
08:38:20|37641.06
08:38:21|37649.8
08:38:22|37649.73
08:38:23|37649.73
08:38:24|37649.73
08:38:25|37649.73
08:38:26|37649.73
08:38:27|37648.89
08:38:28|37648.89
08:38:29|37648.89
08:38:30|37648.89
08:38:31|37648.89
08:38:32|37648.89
08:38:33|37640.59
08:38:34|37642.61
08:38:35|37642.61
08:38:36|37642.61
08:38:37|37642.62
08:38:38|37638.74
08:38:39|37638.74
08:38:40|37628.97
08:38:41|37628.97
08:38:42|37635.53
08:38:43|37643.4
08:38:44|37643.4
08:38:45|37643.4
08:38:46|37637.9
08:38:47|37637.9
08:38:48|37632.98
08:38:49|37632.98
08:38:50|37632.98
08:38:51|37628.72
08:38:52|37628.72
08:38:53|37633.04
08:38:54|37633.04
08:38:55|37621.92
08:38:56|37625.69
08:38:57|37621.08
08:38:58|37617.39
08:38:59|37617.4
08:39:00|37625.65
08:39:01|37625.65
08:39:02|37625.65
08:39:04|37625.43
08:39:04|37625.43
08:39:05|37625.43
08:39:07|37629.29
08:39:08|37629.29
08:39:08|37629.29
08:39:10|37629.29
08:39:11|37629.29
08:39:12|37629.29
08:39:13|37629.29
08:39:14|37629.29
08:39:15|37629.29
08:39:16|37621.13
08:39:17|37625.2
08:39:18|37632.04
08:39:19|37632.04
08:39:20|37629.57
08:39:21|37629.57
08:39:22|37629.56
08:39:23|37629.56
08:39:25|37627.49
08:39:25|37632.9
08:39:27|37632.9
08:39:28|37632.9
08:39:29|37632.9
08:39:30|37632.9
08:39:31|37627.53
08:39:31|37627.53
08:39:32|37627.53
08:39:34|37627.53
08:39:34|37627.54
08:39:36|37627.54
08:39:37|37627.54
08:39:37|37627.54
08:39:39|37602.89
08:39:40|37603.04
08:39:41|37606.13
08:39:42|37606.14
08:39:43|37606.09
08:39:44|37606.09
08:39:45|37606.09
08:39:46|37606.09
08:39:47|37606.24
08:39:48|37611.77
08:39:49|37611.77
08:39:50|37606.09
08:39:51|37606.09
08:39:52|37603.99
08:39:53|37603.99
08:39:54|37604.89
08:39:55|37604.89
08:39:56|37604.89
08:39:57|37596.01
08:39:58|37594.54
08:39:59|37594.54
08:40:01|37587.71
08:40:02|37588.76
08:40:04|37588.76
08:40:04|37588.81
08:40:05|37592.93
08:40:07|37592.93
08:40:09|37592.93
08:40:10|37592.93
08:40:11|37592.93
08:40:12|37599.45
08:40:13|37599.56
08:40:14|37599.56
08:40:15|37606.57
08:40:15|37611.03
08:40:17|37612.96
08:40:18|37611.09
08:40:19|37611.09
08:40:20|37618.23
08:40:20|37622.68
08:40:22|37622.73
08:40:23|37622.73
08:40:25|37622.73
08:40:25|37622.72
08:40:26|37622.72
08:40:27|37622.72
08:40:28|37622.72
08:40:30|37622.72
08:40:31|37622.72
08:40:31|37622.72
08:40:34|37622.62
08:40:34|37622.63
08:40:35|37622.63
08:40:36|37622.62
08:40:37|37618.81
08:40:38|37620.68
08:40:39|37620.68
08:40:40|37620.68
08:40:41|37625.06
08:40:42|37625.06
08:40:43|37625.06
08:40:44|37625.06
08:40:45|37625.06
08:40:46|37625.06
08:40:47|37625.05
08:40:48|37635.59
08:40:49|37648.88
08:40:50|37648.88
08:40:51|37653.32
08:40:52|37654.3
08:40:53|37649.41
08:40:54|37649.41
08:40:55|37649.41
08:40:57|37649.41
08:40:58|37649.42
08:40:59|37641.42
08:40:59|37638.84
08:41:01|37638.84
08:41:02|37638.85
08:41:03|37651.15
08:41:05|37651.15
08:41:06|37651.05
08:41:07|37651.05
08:41:09|37651.05
08:41:09|37651.05
08:41:10|37651.05
08:41:11|37651.05
08:41:12|37647.37
08:41:13|37647.37
08:41:14|37652.48
08:41:15|37654.04
08:41:16|37654.04
08:41:17|37654.04
08:41:19|37654.04
08:41:20|37654.04
08:41:21|37654.04
08:41:23|37643.56
08:41:23|37643.56
08:41:24|37643.66
08:41:26|37643.66
08:41:27|37643.66
08:41:28|37643.66
08:41:29|37643.66
08:41:29|37643.66
08:41:31|37643.66
08:41:32|37648.03
08:41:33|37652.25
08:41:34|37652.25
08:41:35|37652.15
08:41:36|37652.15
08:41:37|37648.02
08:41:38|37648.
08:41:39|37648.
08:41:40|37648.
08:41:41|37648.
08:41:42|37648.
08:41:43|37648.
08:41:44|37644.55
08:41:45|37644.55
08:41:46|37644.55
08:41:48|37636.09
08:41:48|37636.09
08:41:49|37636.09
08:41:50|37636.09
08:41:51|37636.09
08:41:52|37636.09
08:41:53|37636.1
08:41:55|37636.1
08:41:55|37635.9
08:41:56|37635.9
08:41:58|37635.9
08:41:58|37635.9
08:41:59|37635.9
08:42:01|37635.9
08:42:02|37635.89
08:42:03|37635.89
08:42:05|37639.15
08:42:06|37639.15
08:42:07|37639.16
08:42:08|37641.7
08:42:09|37639.43
08:42:10|37639.43
08:42:12|37648.01
08:42:12|37648.01
08:42:13|37644.74
08:42:15|37644.74
08:42:16|37644.73
08:42:16|37644.73
08:42:17|37644.73
08:42:19|37644.73
08:42:19|37644.73
08:42:21|37644.73
08:42:22|37644.73
08:42:22|37644.73
08:42:23|37644.73
08:42:25|37644.73
08:42:26|37644.73
08:42:27|37644.73
08:42:28|37644.73
08:42:29|37644.73
08:42:30|37644.73
08:42:31|37644.73
08:42:32|37644.73
08:42:33|37644.73
08:42:34|37638.81
08:42:36|37636.85
08:42:36|37636.85
08:42:38|37636.85
08:42:39|37636.85
08:42:40|37634.31
08:42:41|37634.31
08:42:41|37634.31
08:42:43|37635.79
08:42:43|37636.56
08:42:45|37636.56
08:42:45|37636.57
08:42:47|37636.57
08:42:48|37636.57
08:42:49|37636.57
08:42:50|37636.57
08:42:50|37634.83
08:42:51|37634.83
08:42:53|37635.78
08:42:53|37635.78
08:42:55|37635.78
08:42:56|37635.78
08:42:57|37637.1
08:42:58|37634.91
08:42:59|37634.91
08:43:00|37634.91
08:43:01|37634.91
08:43:02|37634.91
08:43:03|37634.91
08:43:04|37634.91
08:43:05|37640.98
08:43:06|37646.49
08:43:07|37646.39
08:43:08|37646.39
08:43:09|37641.01
08:43:10|37641.01
08:43:11|37641.01
08:43:13|37641.01
08:43:15|37641.01
08:43:15|37641.01
08:43:16|37641.01
08:43:17|37641.01
08:43:18|37640.96
08:43:20|37640.97
08:43:20|37640.97
08:43:22|37640.97
08:43:22|37640.97
08:43:24|37640.97
08:43:25|37640.96
08:43:26|37640.96
08:43:27|37640.97
08:43:28|37640.97
08:43:29|37640.97
08:43:29|37640.96
08:43:31|37645.62
08:43:32|37645.62
08:43:33|37645.62
08:43:35|37645.63
08:43:35|37641.89
08:43:36|37640.97
08:43:37|37640.97
08:43:38|37640.97
08:43:39|37640.97
08:43:40|37640.97
08:43:41|37640.97
08:43:42|37640.97
08:43:43|37645.16
08:43:44|37645.16
08:43:45|37645.16
08:43:46|37645.16
08:43:47|37645.16
08:43:48|37645.16
08:43:49|37648.47
08:43:50|37648.47
08:43:51|37648.47
08:43:52|37648.47
08:43:54|37648.48
08:43:55|37648.48
08:43:56|37648.37
08:43:57|37648.37
08:43:58|37648.37
08:43:58|37648.37
08:44:00|37648.37
08:44:00|37641.9
08:44:02|37641.9
08:44:03|37641.9
08:44:04|37641.9
08:44:05|37648.17
08:44:05|37648.17
08:44:08|37645.29
08:44:09|37645.29
08:44:11|37645.29
08:44:12|37649.37
08:44:13|37649.37
08:44:15|37649.4
08:44:16|37649.4
08:44:17|37649.4
08:44:19|37654.93
08:44:19|37657.04
08:44:20|37657.04
08:44:21|37658.68
08:44:22|37658.68
08:44:24|37658.68
08:44:26|37658.68
08:44:26|37658.68
08:44:27|37658.73
08:44:28|37658.73
08:44:29|37658.73
08:44:30|37658.73
08:44:31|37658.73
08:44:32|37658.73
08:44:33|37652.95
08:44:34|37652.95
08:44:35|37652.95
08:44:36|37652.95
08:44:37|37652.95
08:44:38|37652.95
08:44:39|37652.95
08:44:40|37652.95
08:44:41|37658.77
08:44:42|37658.77
08:44:43|37658.77
08:44:44|37658.77
08:44:45|37658.77
08:44:46|37658.29
08:44:47|37658.29
08:44:48|37658.29
08:44:49|37658.29
08:44:50|37658.29
08:44:51|37658.29
08:44:52|37658.29
08:44:54|37658.29
08:44:55|37658.29
08:44:56|37658.29
08:44:57|37658.29
08:44:57|37658.29
08:44:59|37658.29
08:45:00|37658.29
08:45:01|37658.29
08:45:01|37658.29
08:45:04|37658.29
08:45:04|37658.29
08:45:05|37658.29
08:45:06|37658.29
08:45:08|37658.29
08:45:10|37658.77
08:45:11|37658.77
08:45:12|37658.77
08:45:13|37658.77
08:45:15|37658.77
08:45:15|37658.77
08:45:16|37661.27
08:45:18|37672.11
08:45:19|37670.3
08:45:20|37673.99
08:45:21|37683.42
08:45:23|37684.96
08:45:23|37680.43
08:45:25|37682.08
08:45:26|37682.08
08:45:27|37682.08
08:45:28|37676.41
08:45:29|37676.41
08:45:30|37676.4
08:45:31|37676.41
08:45:32|37676.41
08:45:34|37676.41
08:45:35|37676.41
08:45:35|37683.97
08:45:36|37687.72
08:45:38|37685.98
08:45:39|37683.96
08:45:39|37681.27
08:45:41|37681.28
08:45:41|37681.27
08:45:42|37681.27
08:45:43|37683.96
08:45:44|37683.95
08:45:46|37683.95
08:45:46|37683.95
08:45:47|37683.95
08:45:48|37685.25
08:45:50|37685.25
08:45:50|37685.24
08:45:51|37689.98
08:45:52|37693.87
08:45:53|37694.19
08:45:55|37698.65
08:45:56|37699.99
08:45:56|37698.55
08:45:57|37698.55
08:45:58|37698.55
08:46:00|37708.84
08:46:01|37708.82
08:46:02|37711.13
08:46:03|37708.84
08:46:04|37712.79
08:46:05|37712.79
08:46:06|37712.79
08:46:07|37712.69
08:46:08|37700.33
08:46:10|37710.18
08:46:11|37710.18
08:46:13|37710.18
08:46:13|37710.18
08:46:14|37699.72
08:46:16|37700.62
08:46:16|37689.74
08:46:18|37686.73
08:46:19|37681.14
08:46:19|37681.14
08:46:20|37681.14
08:46:22|37681.14
08:46:23|37681.14
08:46:24|37681.14
08:46:25|37686.35
08:46:25|37684.45
08:46:26|37684.45
08:46:27|37686.32
08:46:29|37686.37
08:46:29|37694.41
08:46:30|37694.41
08:46:32|37694.41
08:46:33|37691.6
08:46:34|37686.5
08:46:35|37686.5
08:46:36|37686.5
08:46:37|37686.5
08:46:38|37686.5
08:46:39|37686.5
08:46:40|37684.4
08:46:41|37684.4
08:46:42|37682.53
08:46:44|37684.1
08:46:45|37684.58
08:46:46|37692.78
08:46:47|37692.78
08:46:48|37692.78
08:46:49|37692.78
08:46:50|37682.52
08:46:51|37682.41
08:46:52|37682.41
08:46:53|37674.42
08:46:54|37674.42
08:46:55|37674.42
08:46:56|37674.42
08:46:57|37674.42
08:46:58|37674.39
08:46:59|37674.39
08:47:00|37674.39
08:47:01|37674.39
08:47:02|37674.39
08:47:03|37674.39
08:47:04|37667.83
08:47:05|37672.12
08:47:06|37674.52
08:47:08|37674.52
08:47:09|37672.14
08:47:11|37662.65
08:47:12|37662.75
08:47:13|37662.75
08:47:14|37662.75
08:47:14|37662.75
08:47:15|37662.75
08:47:17|37658.13
08:47:18|37658.13
08:47:18|37659.87
08:47:20|37659.86
08:47:21|37659.86
08:47:22|37659.86
08:47:23|37659.86
08:47:24|37659.86
08:47:25|37659.86
08:47:27|37659.86
08:47:27|37659.86
08:47:28|37659.86
08:47:29|37656.59
08:47:30|37656.26
08:47:31|37656.26
08:47:32|37656.87
08:47:33|37656.98
08:47:34|37656.98
08:47:35|37656.97
08:47:36|37654.29
08:47:38|37654.29
08:47:38|37647.6
08:47:39|37647.6
08:47:41|37647.6
08:47:42|37646.4
08:47:43|37646.4
08:47:45|37646.4
08:47:45|37646.4
08:47:46|37646.4
08:47:47|37646.4
08:47:48|37642.07
08:47:49|37642.07
08:47:50|37642.07
08:47:51|37642.07
08:47:52|37642.07
08:47:53|37642.12
08:47:54|37642.22
08:47:55|37642.22
08:47:56|37644.83
08:47:57|37644.83
08:47:58|37644.83
08:47:59|37644.83
08:48:00|37644.83
08:48:01|37639.91
08:48:02|37635.89
08:48:03|37635.9
08:48:04|37631.41
08:48:05|37634.
08:48:06|37634.
08:48:07|37634.
08:48:08|37633.91
08:48:09|37633.91
08:48:11|37633.91
08:48:13|37630.83
08:48:14|37630.83
08:48:15|37630.83
08:48:16|37630.83
08:48:17|37630.83
08:48:19|37633.09
08:48:19|37633.09
08:48:20|37633.09
08:48:21|37633.09
08:48:22|37633.09
08:48:23|37634.8
08:48:25|37644.82
08:48:26|37644.84
08:48:27|37644.84
08:48:28|37644.83
08:48:29|37644.86
08:48:30|37644.86
08:48:32|37644.86
08:48:32|37644.86
08:48:33|37649.67
08:48:34|37649.67
08:48:35|37643.28
08:48:36|37643.28
08:48:38|37643.27
08:48:39|37643.27
08:48:40|37638.45
08:48:41|37638.45
08:48:42|37638.45
08:48:43|37638.45
08:48:44|37638.44
08:48:44|37638.44
08:48:45|37638.45
08:48:47|37638.44
08:48:49|37638.44
08:48:49|37638.44
08:48:51|37638.45
08:48:52|37638.45
08:48:53|37638.45
08:48:54|37638.52
08:48:55|37638.52
08:48:56|37638.52
08:48:58|37638.52
08:48:58|37638.52
08:48:59|37638.51
08:49:00|37638.51
08:49:01|37645.14
08:49:02|37641.97
08:49:03|37641.97
08:49:05|37643.87
08:49:05|37643.87
08:49:07|37643.87
08:49:08|37647.75
08:49:08|37647.75
08:49:09|37651.46
08:49:10|37653.65
08:49:12|37653.65
08:49:13|37653.65
08:49:14|37653.65
08:49:15|37653.65
08:49:16|37653.65
08:49:17|37653.65
08:49:18|37653.65
08:49:19|37653.65
08:49:20|37653.65
08:49:21|37658.36
08:49:22|37664.61
08:49:23|37664.61
08:49:24|37664.61
08:49:25|37664.62
08:49:26|37664.62
08:49:27|37670.94
08:49:28|37670.94
08:49:29|37674.82
08:49:30|37674.82
08:49:31|37680.8
08:49:32|37680.82
08:49:33|37680.82
08:49:34|37680.82
08:49:35|37677.83
08:49:36|37677.83
08:49:37|37677.83
08:49:38|37677.83
08:49:39|37677.83
08:49:40|37677.83
08:49:41|37674.8
08:49:42|37674.71
08:49:43|37674.71
08:49:44|37674.71
08:49:45|37674.71
08:49:47|37660.87
08:49:48|37660.87
08:49:48|37660.87
08:49:49|37660.87
08:49:50|37661.06
08:49:52|37661.06
08:49:52|37661.06
08:49:53|37661.06
08:49:55|37661.07
08:49:55|37657.82
08:49:56|37657.99
08:49:57|37657.99
08:49:58|37657.99
08:50:00|37657.99
08:50:01|37657.99
08:50:02|37662.07
08:50:03|37662.07
08:50:04|37662.07
08:50:05|37662.07
08:50:06|37662.07
08:50:07|37656.16
08:50:08|37656.61
08:50:09|37656.61
08:50:10|37657.62
08:50:11|37657.62
08:50:12|37654.47
08:50:13|37655.62
08:50:15|37656.57
08:50:15|37654.47
08:50:17|37654.47
08:50:19|37654.47
08:50:20|37654.47
08:50:22|37654.47
08:50:23|37654.47
08:50:24|37654.46
08:50:25|37654.46
08:50:26|37650.28
08:50:27|37650.28
08:50:28|37650.28
08:50:29|37650.28
08:50:30|37650.28
08:50:31|37652.4
08:50:32|37653.04
08:50:33|37658.36
08:50:34|37658.36
08:50:35|37658.36
08:50:36|37658.36
08:50:37|37658.36
08:50:38|37658.36
08:50:39|37658.99
08:50:40|37658.99
08:50:41|37657.98
08:50:42|37657.98
08:50:43|37657.98
08:50:44|37657.98
08:50:45|37654.48
08:50:46|37654.48
08:50:47|37654.48
08:50:48|37648.2
08:50:49|37648.2
08:50:50|37650.09
08:50:51|37650.09
08:50:52|37650.09
08:50:53|37650.09
08:50:54|37650.09
08:50:56|37648.1
08:50:56|37644.
08:50:57|37644.
08:50:58|37644.74
08:51:00|37644.74
08:51:01|37644.74
08:51:01|37644.74
08:51:03|37644.74
08:51:04|37644.01
08:51:04|37642.96
08:51:05|37642.96
08:51:07|37642.96
08:51:07|37642.96
08:51:08|37649.55
08:51:10|37649.55
08:51:11|37658.89
08:51:12|37658.89
08:51:12|37659.83
08:51:13|37659.83
08:51:15|37652.96
08:51:16|37652.96
08:51:17|37652.96
08:51:19|37652.96
08:51:20|37652.96
08:51:21|37649.01
08:51:22|37649.01
08:51:23|37647.14
08:51:25|37647.14
08:51:25|37647.14
08:51:26|37647.4
08:51:27|37647.4
08:51:28|37649.11
08:51:29|37649.11
08:51:30|37649.11
08:51:31|37649.11
08:51:32|37649.11
08:51:33|37649.12
08:51:35|37649.11
08:51:35|37648.24
08:51:36|37648.24
08:51:38|37648.24
08:51:38|37656.72
08:51:40|37656.72
08:51:41|37656.72
08:51:42|37656.73
08:51:43|37656.72
08:51:44|37656.72
08:51:45|37656.72
08:51:47|37656.72
08:51:47|37656.72
08:51:48|37656.72
08:51:49|37656.62
08:51:50|37656.62
08:51:51|37656.62
08:51:52|37656.62
08:51:53|37656.62
08:51:54|37656.62
08:51:55|37653.88
08:51:56|37653.88
08:51:57|37653.88
08:51:58|37653.88
08:51:59|37653.89
08:52:00|37653.89
08:52:01|37653.89
08:52:02|37653.89
08:52:04|37653.93
08:52:06|37654.84
08:52:06|37653.93
08:52:08|37656.67
08:52:08|37656.79
08:52:09|37659.99
08:52:10|37660.94
08:52:11|37661.69
08:52:12|37663.81
08:52:14|37675.92
08:52:16|37678.52
08:52:17|37681.37
08:52:18|37681.37
08:52:20|37682.83
08:52:21|37683.58
08:52:22|37685.85
08:52:22|37685.85
08:52:24|37682.82
08:52:25|37681.89
08:52:26|37681.89
08:52:27|37681.89
08:52:27|37681.89
08:52:28|37681.89
08:52:30|37681.89
08:52:31|37681.89
08:52:32|37681.35
08:52:33|37681.35
08:52:34|37681.35
08:52:35|37681.35
08:52:35|37681.35
08:52:37|37681.35
08:52:38|37681.35
08:52:38|37679.47
08:52:40|37679.47
08:52:42|37678.52
08:52:42|37678.53
08:52:44|37679.37
08:52:44|37678.53
08:52:46|37678.52
08:52:47|37678.39
08:52:47|37674.58
08:52:49|37674.58
08:52:49|37673.43
08:52:51|37673.43
08:52:52|37671.94
08:52:53|37671.94
08:52:54|37671.94
08:52:55|37667.78
08:52:56|37667.78
08:52:57|37667.78
08:52:58|37667.78
08:53:00|37667.75
08:53:01|37667.75
08:53:01|37667.75
08:53:03|37667.68
08:53:03|37663.07
08:53:04|37667.71
08:53:05|37676.85
08:53:07|37676.06
08:53:07|37675.43
08:53:09|37675.43
08:53:09|37675.44
08:53:10|37675.43
08:53:11|37675.43
08:53:12|37675.44
08:53:14|37675.54
08:53:14|37675.54
08:53:15|37675.54
08:53:17|37674.57
08:53:18|37674.57
08:53:20|37675.51
08:53:21|37676.07
08:53:23|37676.1
08:53:23|37681.66
08:53:24|37683.07
08:53:25|37683.07
08:53:27|37683.07
08:53:27|37683.07
08:53:28|37683.07
08:53:30|37683.07
08:53:31|37683.07
08:53:32|37683.07
08:53:33|37683.07
08:53:34|37683.07
08:53:35|37690.22
08:53:37|37690.24
08:53:38|37690.24
08:53:39|37690.24
08:53:39|37690.24
08:53:40|37690.24
08:53:42|37690.24
08:53:43|37690.24
08:53:43|37690.24
08:53:45|37690.24
08:53:45|37690.23
08:53:47|37690.23
08:53:47|37690.23
08:53:48|37690.23
08:53:51|37690.24
08:53:51|37685.16
08:53:52|37685.16
08:53:53|37686.85
08:53:54|37686.85
08:53:55|37686.85
08:53:56|37686.89
08:53:57|37686.89
08:53:58|37690.19
08:53:59|37690.19
08:54:00|37690.19
08:54:01|37690.19
08:54:02|37690.19
08:54:03|37690.18
08:54:04|37690.18
08:54:05|37690.18
08:54:06|37690.24
08:54:07|37690.24
08:54:08|37690.24
08:54:09|37690.24
08:54:10|37690.24
08:54:11|37690.24
08:54:12|37690.23
08:54:14|37690.23
08:54:14|37690.23
08:54:16|37690.24
08:54:17|37690.24
08:54:19|37690.23
08:54:20|37691.8
08:54:21|37691.8
08:54:22|37691.8
08:54:23|37698.01
08:54:25|37698.01
08:54:26|37698.01
08:54:26|37698.01
08:54:28|37691.79
08:54:28|37691.79
08:54:29|37694.87
08:54:31|37692.74
08:54:32|37692.74
08:54:33|37694.14
08:54:34|37694.14
08:54:36|37694.14
08:54:36|37694.13
08:54:37|37694.13
08:54:38|37698.02
08:54:39|37698.02
08:54:40|37698.02
08:54:42|37698.02
08:54:43|37698.02
08:54:44|37698.02
08:54:45|37698.02
08:54:46|37698.02
08:54:47|37698.02
08:54:48|37698.02
08:54:49|37698.02
08:54:50|37698.02
08:54:51|37698.02
08:54:52|37698.02
08:54:53|37698.02
08:54:54|37698.01
08:54:55|37698.01
08:54:56|37698.01
08:54:57|37698.01
08:54:58|37698.02
08:54:59|37698.02
08:55:00|37697.6
08:55:01|37697.6
08:55:02|37697.6
08:55:03|37697.6
08:55:05|37697.6
08:55:06|37697.6
08:55:07|37690.23
08:55:07|37690.23
08:55:09|37690.23
08:55:09|37689.75
08:55:10|37690.33
08:55:11|37690.33
08:55:12|37690.33
08:55:13|37692.14
08:55:15|37692.14
08:55:15|37692.14
08:55:16|37692.14
08:55:18|37692.13
08:55:19|37692.13
08:55:20|37692.13
08:55:22|37692.13
08:55:23|37692.13
08:55:24|37692.13
08:55:25|37692.13
08:55:26|37692.13
08:55:27|37692.13
08:55:28|37692.13
08:55:29|37692.13
08:55:30|37692.13
08:55:31|37692.13
08:55:33|37692.13
08:55:33|37692.13
08:55:34|37691.91
08:55:36|37691.91
08:55:37|37691.91
08:55:38|37691.91
08:55:40|37691.9
08:55:40|37695.39
08:55:42|37706.02
08:55:43|37706.02
08:55:43|37702.21
08:55:45|37702.21
08:55:45|37702.22
08:55:47|37702.22
08:55:47|37702.22
08:55:49|37702.22
08:55:50|37702.22
08:55:51|37702.22
08:55:52|37702.22
08:55:53|37702.22
08:55:54|37702.22
08:55:55|37702.22
08:55:56|37702.22
08:55:57|37702.22
08:55:58|37702.5
08:55:59|37702.51
08:56:00|37699.21
08:56:01|37699.21
08:56:02|37699.21
08:56:03|37699.21
08:56:04|37699.21
08:56:05|37699.21
08:56:06|37702.5
08:56:07|37702.5
08:56:08|37702.5
08:56:09|37702.51
08:56:10|37702.51
08:56:11|37711.99
08:56:12|37711.99
08:56:13|37711.99
08:56:14|37711.99
08:56:15|37712.
08:56:16|37712.
08:56:17|37712.96
08:56:18|37711.14
08:56:19|37711.15
08:56:21|37711.15
08:56:21|37711.15
08:56:23|37711.15
08:56:24|37711.15
08:56:26|37711.18
08:56:27|37711.23
08:56:28|37711.23
08:56:28|37714.1
08:56:29|37714.1
08:56:30|37714.1
08:56:32|37719.92
08:56:32|37719.92
08:56:33|37719.92
08:56:34|37719.92
08:56:35|37719.99
08:56:36|37719.99
08:56:37|37727.46
08:56:38|37727.46
08:56:39|37727.45
08:56:40|37727.45
08:56:41|37727.46
08:56:42|37727.46
08:56:43|37727.46
08:56:44|37727.46
08:56:45|37727.46
08:56:46|37727.46
08:56:47|37727.46
08:56:48|37727.46
08:56:49|37727.46
08:56:51|37727.45
08:56:52|37727.45
08:56:53|37727.45
08:56:54|37727.45
08:56:55|37727.45
08:56:56|37727.45
08:56:57|37727.45
08:56:58|37727.45
08:56:59|37727.45
08:57:00|37727.45
08:57:01|37727.45
08:57:02|37722.64
08:57:04|37722.63
08:57:05|37722.63
08:57:05|37722.63
08:57:06|37722.63
08:57:08|37713.81
08:57:08|37713.81
08:57:10|37713.81
08:57:10|37713.81
08:57:12|37709.8
08:57:13|37709.8
08:57:14|37709.8
08:57:15|37709.8
08:57:16|37709.8
08:57:17|37711.04
08:57:18|37711.04
08:57:19|37709.18
08:57:21|37709.19
08:57:22|37708.95
08:57:23|37708.95
08:57:24|37708.95
08:57:25|37708.95
08:57:26|37716.59
08:57:27|37757.72
08:57:28|37756.74
08:57:30|37745.9
08:57:31|37750.2
08:57:31|37745.1
08:57:32|37748.59
08:57:33|37748.59
08:57:34|37748.57
08:57:35|37748.57
08:57:37|37800.
08:57:37|37805.57
08:57:39|37824.46
08:57:40|37811.08
08:57:41|37840.18
08:57:41|37819.57
08:57:42|37811.87
08:57:43|37811.87
08:57:45|37811.87
08:57:46|37811.87
08:57:46|37802.46
08:57:48|37798.01
08:57:48|37798.01
08:57:49|37794.77
08:57:50|37792.02
08:57:51|37792.02
08:57:53|37784.72
08:57:53|37782.84
08:57:54|37782.84
08:57:55|37773.77
08:57:56|37767.34
08:57:57|37782.85
08:57:58|37762.24
08:57:59|37758.9
08:58:00|37758.9
08:58:01|37758.9
08:58:02|37758.9
08:58:04|37757.24
08:58:05|37757.24
08:58:05|37755.52
08:58:06|37748.01
08:58:08|37744.19
08:58:09|37739.29
08:58:09|37742.57
08:58:10|37739.3
08:58:11|37739.3
08:58:13|37739.3
08:58:13|37739.3
08:58:15|37742.57
08:58:15|37742.56
08:58:16|37739.29
08:58:17|37739.29
08:58:19|37739.19
08:58:19|37738.31
08:58:21|37738.29
08:58:23|37738.3
08:58:24|37738.29
08:58:25|37732.83
08:58:25|37729.02
08:58:27|37714.95
08:58:28|37708.51
08:58:29|37708.51
08:58:31|37708.61
08:58:32|37708.61
08:58:32|37708.56
08:58:33|37708.56
08:58:34|37708.59
08:58:35|37708.6
08:58:37|37716.4
08:58:38|37715.89
08:58:39|37715.89
08:58:40|37715.89
08:58:41|37715.89
08:58:42|37715.9
08:58:43|37715.99
08:58:44|37715.99
08:58:45|37715.99
08:58:46|37716.
08:58:48|37715.99
08:58:48|37715.99
08:58:49|37712.93
08:58:50|37711.16
08:58:51|37711.16
08:58:52|37711.15
08:58:53|37711.15
08:58:54|37711.15
08:58:56|37711.15
08:58:57|37711.15
08:58:58|37711.15
08:58:59|37711.18
08:59:00|37711.18
08:59:01|37711.18
08:59:02|37711.18
08:59:03|37716.
08:59:04|37715.95
08:59:05|37715.95
08:59:06|37715.95
08:59:07|37711.16
08:59:08|37707.5
08:59:09|37707.5
08:59:10|37707.5
08:59:11|37712.16
08:59:12|37712.16
08:59:13|37712.16
08:59:14|37712.16
08:59:15|37712.16
08:59:16|37712.16
08:59:17|37703.94
08:59:18|37703.94
08:59:19|37703.94
08:59:21|37703.89
08:59:23|37703.86
08:59:23|37703.86
08:59:24|37690.73
08:59:25|37681.28
08:59:26|37683.17
08:59:27|37683.17
08:59:28|37681.41
08:59:30|37681.41
08:59:31|37686.43
08:59:32|37684.33
08:59:33|37678.99
08:59:34|37678.99
08:59:35|37678.99
08:59:36|37680.89
08:59:36|37680.89
08:59:38|37683.77
08:59:40|37685.87
08:59:40|37685.87
08:59:41|37680.04
08:59:42|37680.05
08:59:43|37680.05
08:59:44|37680.05
08:59:45|37680.05
08:59:46|37680.05
08:59:47|37680.05
08:59:48|37680.05
08:59:49|37676.34
08:59:50|37673.45
08:59:51|37673.45
08:59:52|37673.45
08:59:53|37673.45
08:59:54|37680.04
08:59:55|37691.94
08:59:56|37692.96
08:59:57|37700.22
08:59:58|37703.99
08:59:59|37701.92
09:00:00|37702.08
09:00:01|37702.08
09:00:02|37708.5
09:00:03|37708.51
09:00:04|37717.16
09:00:05|37726.
09:00:06|37726.05
09:00:08|37729.45
09:00:10|37735.48
09:00:10|37737.15
09:00:11|37737.17
09:00:12|37743.39
09:00:13|37743.39
09:00:15|37747.36
09:00:16|37749.26
09:00:17|37749.26
09:00:17|37760.34
09:00:18|37761.32
09:00:19|37767.08
09:00:21|37771.54
09:00:21|37774.46
09:00:24|37790.15
09:00:25|37795.26
09:00:26|37793.37
09:00:27|37787.85
09:00:28|37795.43
09:00:29|37800.41
09:00:29|37807.47
09:00:31|37807.47
09:00:32|37807.47
09:00:33|37828.48
09:00:34|37822.86
09:00:35|37820.7
09:00:36|37807.34
09:00:37|37794.67
09:00:39|37787.89
09:00:39|37786.94
09:00:41|37786.94
09:00:41|37786.95
09:00:42|37776.67
09:00:43|37778.57
09:00:44|37769.36
09:00:45|37772.7
09:00:46|37772.7
09:00:47|37776.75
09:00:49|37780.55
09:00:50|37792.72
09:00:51|37784.07
09:00:52|37784.07
09:00:53|37776.7
09:00:54|37776.7
09:00:55|37768.18
09:00:56|37768.28
09:00:57|37775.72
09:00:58|37775.72
09:00:59|37775.72
09:01:00|37768.28
09:01:01|37768.17
09:01:02|37773.72
09:01:03|37783.04
09:01:04|37786.02
09:01:05|37789.42
09:01:06|37789.42
09:01:07|37786.02
09:01:09|37795.02
09:01:10|37795.02
09:01:11|37798.03
09:01:12|37798.03
09:01:13|37786.1
09:01:14|37797.93
09:01:15|37797.93
09:01:16|37797.93
09:01:17|37797.93
09:01:18|37797.93
09:01:19|37797.93
09:01:20|37810.04
09:01:20|37815.26
09:01:22|37815.26
09:01:24|37806.87
09:01:25|37806.84
09:01:27|37798.84
09:01:27|37802.48
09:01:29|37800.48
09:01:31|37798.59
09:01:31|37798.59
09:01:32|37791.
09:01:33|37790.97
09:01:35|37790.97
09:01:35|37779.97
09:01:37|37779.97
09:01:38|37779.97
09:01:39|37779.97
09:01:40|37787.19
09:01:41|37776.8
09:01:41|37776.8
09:01:42|37778.24
09:01:44|37775.51
09:01:45|37775.51
09:01:46|37769.97
09:01:47|37775.51
09:01:48|37770.14
09:01:49|37770.13
09:01:50|37770.13
09:01:51|37770.13
09:01:52|37770.24
09:01:53|37770.24
09:01:55|37770.24
09:01:56|37767.46
09:01:57|37765.39
09:01:58|37765.39
09:01:59|37762.18
09:02:00|37762.18
09:02:01|37762.18
09:02:02|37762.18
09:02:03|37762.18
09:02:03|37762.18
09:02:04|37762.18
09:02:05|37762.18
09:02:06|37755.76
09:02:07|37755.76
09:02:08|37755.76
09:02:10|37755.76
09:02:11|37755.64
09:02:12|37750.1
09:02:13|37750.1
09:02:14|37750.1
09:02:15|37745.89
09:02:16|37745.9
09:02:17|37740.33
09:02:18|37740.33
09:02:19|37740.33
09:02:20|37740.33
09:02:22|37726.1
09:02:23|37732.33
09:02:23|37732.33
09:02:25|37732.33
09:02:27|37723.09
09:02:28|37723.09
09:02:29|37723.09
09:02:30|37723.09
09:02:31|37723.09
09:02:32|37723.19
09:02:33|37740.84
09:02:35|37740.95
09:02:36|37744.35
09:02:37|37745.77
09:02:38|37750.83
09:02:39|37750.83
09:02:40|37751.55
09:02:41|37751.55
09:02:42|37751.55
09:02:43|37751.55
09:02:44|37751.55
09:02:45|37744.26
09:02:46|37740.53
09:02:47|37738.93
09:02:48|37738.93
09:02:49|37737.06
09:02:50|37737.06
09:02:51|37737.06
09:02:52|37733.16
09:02:54|37733.16
09:02:54|37733.16
09:02:55|37733.16
09:02:57|37739.13
09:02:58|37739.13
09:02:59|37739.13
09:02:59|37739.14
09:03:00|37739.14
09:03:01|37739.14
09:03:03|37750.
09:03:03|37750.
09:03:05|37753.53
09:03:05|37753.42
09:03:07|37753.42
09:03:08|37753.43
09:03:08|37749.9
09:03:10|37749.92
09:03:11|37749.92
09:03:12|37749.92
09:03:13|37749.9
09:03:14|37748.38
09:03:16|37749.89
09:03:17|37749.89
09:03:18|37749.89
09:03:18|37749.89
09:03:20|37749.89
09:03:22|37748.41
09:03:22|37748.41
09:03:23|37748.41
09:03:25|37748.41
09:03:26|37748.41
09:03:28|37738.82
09:03:29|37738.82
09:03:30|37738.82
09:03:32|37738.83
09:03:32|37738.83
09:03:33|37738.83
09:03:35|37738.92
09:03:35|37738.92
09:03:37|37738.92
09:03:38|37738.92
09:03:39|37738.92
09:03:40|37738.93
09:03:41|37738.93
09:03:42|37747.89
09:03:43|37747.89
09:03:44|37747.89
09:03:45|37751.64
09:03:46|37751.64
09:03:47|37751.64
09:03:47|37751.64
09:03:49|37753.23
09:03:51|37753.23
09:03:51|37753.23
09:03:52|37753.23
09:03:53|37753.23
09:03:54|37753.23
09:03:55|37753.23
09:03:56|37753.23
09:03:57|37753.23
09:03:58|37754.23
09:03:59|37754.23
09:04:00|37754.23
09:04:01|37754.23
09:04:02|37739.7
09:04:03|37739.7
09:04:04|37739.81
09:04:05|37750.5
09:04:06|37746.68
09:04:07|37746.69
09:04:08|37746.69
09:04:09|37746.69
09:04:10|37753.22
09:04:11|37753.22
09:04:12|37751.71
09:04:14|37747.95
09:04:15|37747.95
09:04:16|37747.95
09:04:17|37747.96
09:04:18|37747.96
09:04:18|37747.96
09:04:20|37747.95
09:04:21|37747.95
09:04:22|37747.95
09:04:23|37747.95
09:04:24|37754.22
09:04:25|37760.49
09:04:26|37768.47
09:04:28|37770.56
09:04:28|37770.53
09:04:30|37769.75
09:04:31|37769.75
09:04:32|37769.75
09:04:33|37769.75
09:04:34|37769.75
09:04:35|37769.75
09:04:36|37772.16
09:04:37|37772.16
09:04:38|37772.16
09:04:39|37765.77
09:04:40|37765.77
09:04:41|37765.77
09:04:42|37765.77
09:04:43|37765.77
09:04:44|37765.23
09:04:46|37765.22
09:04:46|37761.48
09:04:47|37761.48
09:04:48|37761.48
09:04:50|37758.92
09:04:50|37758.92
09:04:51|37759.01
09:04:52|37750.69
09:04:53|37750.69
09:04:54|37750.69
09:04:55|37754.24
09:04:56|37754.24
09:04:57|37754.24
09:04:58|37754.24
09:04:59|37750.77
09:05:00|37750.77
09:05:01|37750.76
09:05:03|37754.33
09:05:04|37754.34
09:05:05|37754.34
09:05:06|37759.02
09:05:07|37768.76
09:05:09|37768.76
09:05:09|37772.9
09:05:11|37772.9
09:05:11|37774.98
09:05:13|37783.7
09:05:14|37778.32
09:05:15|37784.35
09:05:16|37786.68
09:05:17|37786.68
09:05:18|37786.68
09:05:19|37786.68
09:05:20|37786.68
09:05:21|37792.9
09:05:22|37793.02
09:05:23|37793.02
09:05:24|37793.02
09:05:25|37802.12
09:05:27|37802.12
09:05:27|37806.37
09:05:29|37806.37
09:05:31|37806.37
09:05:32|37806.37
09:05:34|37801.99
09:05:34|37802.03
09:05:36|37802.03
09:05:37|37802.04
09:05:38|37806.36
09:05:39|37806.36
09:05:40|37805.3
09:05:41|37805.3
09:05:42|37806.37
09:05:43|37841.75
09:05:44|37862.53
09:05:45|37857.61
09:05:46|37851.33
09:05:47|37851.33
09:05:48|37846.75
09:05:49|37843.73
09:05:51|37844.03
09:05:51|37844.07
09:05:52|37844.07
09:05:54|37828.73
09:05:55|37828.73
09:05:56|37833.61
09:05:57|37840.74
09:05:59|37834.31
09:05:59|37828.82
09:06:00|37828.82
09:06:01|37828.82
09:06:02|37834.36
09:06:03|37834.37
09:06:05|37852.16
09:06:06|37848.19
09:06:06|37844.96
09:06:08|37842.03
09:06:09|37835.14
09:06:10|37835.14
09:06:11|37835.14
09:06:12|37822.92
09:06:13|37815.9
09:06:14|37816.
09:06:16|37814.41
09:06:18|37826.57
09:06:18|37826.59
09:06:19|37826.59
09:06:20|37826.59
09:06:21|37840.06
09:06:22|37840.06
09:06:23|37843.68
09:06:24|37840.07
09:06:25|37838.71
09:06:26|37838.71
09:06:27|37838.71
09:06:28|37838.71
09:06:30|37818.31
09:06:32|37818.31
09:06:33|37828.33
09:06:34|37816.41
09:06:35|37816.41
09:06:36|37816.41
09:06:38|37816.4
09:06:38|37816.4
09:06:39|37816.4
09:06:40|37816.4
09:06:41|37816.4
09:06:42|37814.02
09:06:43|37807.34
09:06:44|37800.91
09:06:45|37800.91
09:06:46|37805.3
09:06:47|37805.3
09:06:49|37800.71
09:06:50|37800.71
09:06:52|37794.66
09:06:53|37801.05
09:06:53|37801.05
09:06:54|37801.05
09:06:56|37804.7
09:06:57|37813.94
09:06:57|37813.95
09:06:59|37813.95
09:07:00|37815.83
09:07:01|37805.89
09:07:02|37812.34
09:07:03|37801.12
09:07:05|37805.24
09:07:05|37805.24
09:07:06|37805.24
09:07:07|37803.91
09:07:08|37797.07
09:07:09|37797.07
09:07:10|37797.07
09:07:12|37794.66
09:07:13|37794.66
09:07:14|37789.74
09:07:15|37789.74
09:07:16|37789.74
09:07:18|37792.3
09:07:18|37794.75
09:07:19|37794.75
09:07:20|37794.75
09:07:21|37794.75
09:07:22|37794.76
09:07:23|37803.91
09:07:24|37803.91
09:07:25|37798.11
09:07:26|37791.61
09:07:27|37791.61
09:07:28|37791.61
09:07:29|37791.61
09:07:31|37791.63
09:07:32|37791.68
09:07:34|37791.68
09:07:35|37791.68
09:07:36|37791.68
09:07:37|37791.68
09:07:38|37791.68
09:07:39|37800.57
09:07:40|37800.57
09:07:41|37800.57
09:07:42|37800.57
09:07:43|37800.57
09:07:43|37800.57
09:07:44|37800.57
09:07:46|37799.61
09:07:47|37799.62
09:07:48|37799.62
09:07:49|37780.55
09:07:50|37799.57
09:07:52|37797.68
09:07:52|37797.68
09:07:53|37792.23
09:07:55|37792.23
09:07:55|37792.23
09:07:56|37792.23
09:07:57|37792.23
09:07:58|37792.23
09:07:59|37792.23
09:08:00|37792.33
09:08:01|37792.33
09:08:02|37792.33
09:08:03|37792.33
09:08:04|37792.33
09:08:05|37792.33
09:08:06|37795.78
09:08:07|37795.78
09:08:08|37795.78
09:08:09|37795.78
09:08:10|37795.78
09:08:11|37795.79
09:08:13|37795.78
09:08:14|37797.68
09:08:16|37797.68
09:08:16|37797.68
09:08:17|37797.67
09:08:18|37800.88
09:08:20|37797.66
09:08:22|37799.55
09:08:22|37799.55
09:08:24|37799.55
09:08:24|37800.89
09:08:25|37800.89
09:08:26|37800.89
09:08:27|37800.89
09:08:28|37805.53
09:08:29|37805.53
09:08:30|37805.53
09:08:32|37805.53
09:08:33|37805.53
09:08:33|37804.6
09:08:34|37804.6
09:08:36|37804.6
09:08:36|37804.59
09:08:38|37799.66
09:08:40|37799.66
09:08:41|37799.66
09:08:41|37799.66
09:08:42|37799.66
09:08:44|37799.66
09:08:44|37799.67
09:08:46|37799.67
09:08:46|37799.67
09:08:47|37801.9
09:08:49|37805.55
09:08:50|37805.52
09:08:50|37805.51
09:08:51|37805.51
09:08:52|37805.52
09:08:53|37805.52
09:08:54|37805.47
09:08:55|37805.47
09:08:57|37805.47
09:08:57|37803.54
09:08:58|37800.66
09:08:59|37800.66
09:09:00|37798.25
09:09:01|37798.25
09:09:03|37798.29
09:09:04|37807.55
09:09:04|37813.05
09:09:06|37808.42
09:09:06|37799.95
09:09:07|37799.95
09:09:09|37795.72
09:09:09|37795.71
09:09:11|37795.71
09:09:12|37795.71
09:09:13|37789.27
09:09:13|37785.17
09:09:15|37785.17
09:09:15|37780.53
09:09:17|37780.53
09:09:19|37788.2
09:09:20|37790.71
09:09:20|37790.71
09:09:22|37795.28
09:09:23|37795.18
09:09:24|37795.18
09:09:26|37795.13
09:09:26|37795.13
09:09:27|37792.04
09:09:28|37796.83
09:09:30|37796.83
09:09:31|37797.44
09:09:32|37797.44
09:09:33|37782.43
09:09:33|37782.54
09:09:34|37782.54
09:09:35|37787.78
09:09:37|37790.19
09:09:39|37782.57
09:09:40|37782.57
09:09:40|37782.57
09:09:42|37788.3
09:09:43|37788.3
09:09:45|37788.3
09:09:45|37788.3
09:09:47|37788.3
09:09:47|37788.26
09:09:49|37784.66
09:09:49|37784.66
09:09:50|37784.67
09:09:52|37784.67
09:09:53|37784.67
09:09:54|37785.16
09:09:56|37792.58
09:09:57|37783.96
09:09:57|37784.97
09:09:59|37784.97
09:10:00|37778.76
09:10:00|37780.65
09:10:02|37779.92
09:10:03|37779.92
09:10:04|37779.92
09:10:05|37780.98
09:10:06|37780.98
09:10:06|37780.98
09:10:08|37780.98
09:10:09|37780.98
09:10:09|37780.98
09:10:11|37780.97
09:10:12|37780.97
09:10:13|37786.19
09:10:13|37788.12
09:10:15|37788.12
09:10:16|37786.18
09:10:17|37791.56
09:10:18|37791.56
09:10:19|37791.56
09:10:20|37791.56
09:10:21|37791.45
09:10:22|37791.45
09:10:22|37791.45
09:10:24|37789.56
09:10:25|37800.37
09:10:26|37793.37
09:10:27|37793.37
09:10:28|37793.37
09:10:29|37793.37
09:10:30|37793.37
09:10:31|37789.64
09:10:31|37793.23
09:10:33|37793.23
09:10:34|37793.23
09:10:35|37793.23
09:10:37|37793.23
09:10:38|37793.23
09:10:40|37793.23
09:10:40|37793.22
09:10:41|37793.22
09:10:42|37793.22
09:10:44|37793.23
09:10:45|37793.23
09:10:47|37793.23
09:10:48|37793.23
09:10:49|37793.23
09:10:50|37793.22
09:10:51|37792.88
09:10:52|37792.88
09:10:53|37792.88
09:10:54|37792.88
09:10:55|37792.88
09:10:56|37787.4
09:10:57|37787.4
09:10:58|37787.4
09:10:59|37787.4
09:11:00|37787.4
09:11:01|37787.41
09:11:02|37809.45
09:11:04|37802.26
09:11:04|37799.64
09:11:05|37812.27
09:11:06|37812.27
09:11:07|37799.62
09:11:09|37805.88
09:11:10|37828.06
09:11:10|37828.06
09:11:11|37828.06
09:11:12|37815.06
09:11:13|37813.45
09:11:14|37813.45
09:11:15|37813.45
09:11:16|37808.69
09:11:17|37808.69
09:11:19|37846.79
09:11:19|37823.3
09:11:21|37823.3
09:11:21|37819.69
09:11:23|37823.3
09:11:23|37815.89
09:11:24|37815.89
09:11:26|37821.19
09:11:27|37823.4
09:11:29|37819.93
09:11:30|37819.93
09:11:30|37819.93
09:11:31|37817.87
09:11:32|37815.89
09:11:34|37815.88
09:11:35|37815.88
09:11:37|37815.88
09:11:38|37815.88
09:11:39|37815.88
09:11:39|37815.89
09:11:41|37812.32
09:11:42|37807.13
09:11:42|37807.13
09:11:43|37807.13
09:11:44|37807.13
09:11:46|37807.13
09:11:48|37799.43
09:11:49|37799.43
09:11:50|37799.43
09:11:51|37799.43
09:11:52|37799.43
09:11:53|37799.43
09:11:54|37799.42
09:11:54|37799.01
09:11:56|37795.14
09:11:57|37797.86
09:11:58|37800.5
09:11:58|37802.32
09:11:59|37798.65
09:12:00|37805.57
09:12:02|37783.84
09:12:03|37783.84
09:12:04|37783.84
09:12:05|37798.23
09:12:06|37796.33
09:12:07|37796.33
09:12:08|37796.33
09:12:09|37792.89
09:12:10|37792.89
09:12:11|37796.28
09:12:12|37792.88
09:12:13|37792.89
09:12:14|37792.89
09:12:15|37792.89
09:12:16|37792.89
09:12:17|37792.89
09:12:18|37796.29
09:12:19|37792.75
09:12:20|37792.75
09:12:21|37792.75
09:12:22|37795.36
09:12:23|37795.36
09:12:24|37795.36
09:12:25|37795.36
09:12:26|37795.36
09:12:27|37794.89
09:12:28|37794.89
09:12:29|37794.89
09:12:30|37792.75
09:12:31|37792.75
09:12:32|37792.75
09:12:33|37792.79
09:12:34|37792.79
09:12:36|37792.79
09:12:37|37792.74
09:12:39|37792.74
09:12:40|37792.74
09:12:41|37792.74
09:12:41|37789.3
09:12:43|37789.3
09:12:44|37789.3
09:12:45|37789.29
09:12:46|37789.29
09:12:47|37789.3
09:12:47|37789.3
09:12:49|37791.99
09:12:50|37791.99
09:12:50|37791.99
09:12:52|37791.99
09:12:52|37791.99
09:12:54|37791.99
09:12:55|37791.99
09:12:56|37796.59
09:12:57|37799.28
09:12:58|37799.28
09:12:59|37800.12
09:13:00|37800.12
09:13:01|37800.12
09:13:02|37800.12
09:13:04|37800.12
09:13:04|37800.12
09:13:06|37800.12
09:13:06|37800.12
09:13:08|37800.12
09:13:08|37800.12
09:13:09|37800.12
09:13:10|37800.12
09:13:12|37795.72
09:13:13|37790.1
09:13:14|37787.66
09:13:14|37787.65
09:13:16|37787.75
09:13:17|37787.75
09:13:18|37787.76
09:13:19|37787.76
09:13:19|37787.76
09:13:20|37787.76
09:13:22|37787.76
09:13:23|37787.76
09:13:23|37787.76
09:13:25|37787.76
09:13:25|37787.76
09:13:27|37787.76
09:13:28|37787.76
09:13:28|37787.76
09:13:30|37787.76
09:13:30|37787.76
09:13:31|37787.76
09:13:32|37787.86
09:13:34|37788.8
09:13:35|37788.8
09:13:36|37788.8
09:13:38|37788.8
09:13:40|37789.77
09:13:40|37790.68
09:13:41|37790.68
09:13:42|37790.68
09:13:44|37790.67
09:13:45|37790.67
09:13:46|37790.67
09:13:48|37790.67
09:13:49|37790.67
09:13:50|37790.67
09:13:50|37790.67
09:13:51|37782.67
09:13:53|37782.67
09:13:54|37782.67
09:13:55|37786.09
09:13:56|37786.09
09:13:56|37786.09
09:13:59|37786.09
09:13:59|37786.09
09:14:00|37786.1
09:14:01|37786.36
09:14:02|37786.36
09:14:03|37790.67
09:14:04|37790.67
09:14:05|37790.67
09:14:06|37790.66
09:14:07|37790.66
09:14:09|37790.66
09:14:10|37790.66
09:14:11|37790.66
09:14:12|37790.66
09:14:13|37786.37
09:14:14|37790.49
09:14:15|37787.87
09:14:16|37787.87
09:14:17|37790.07
09:14:18|37790.07
09:14:19|37790.07
09:14:20|37790.08
09:14:21|37790.08
09:14:22|37790.08
09:14:23|37793.75
09:14:24|37793.75
09:14:25|37793.75
09:14:26|37793.76
09:14:27|37793.76
09:14:28|37793.76
09:14:29|37793.76
09:14:30|37793.76
09:14:30|37793.76
09:14:33|37793.76
09:14:33|37793.76
09:14:34|37793.76
09:14:35|37793.76
09:14:37|37793.76
09:14:39|37786.09
09:14:40|37786.09
09:14:42|37786.09
09:14:43|37784.52
09:14:43|37784.53
09:14:45|37784.52
09:14:47|37784.52
09:14:48|37786.36
09:14:49|37786.36
09:14:51|37786.36
09:14:51|37786.36
09:14:52|37786.36
09:14:54|37783.
09:14:55|37783.
09:14:56|37775.01
09:14:56|37773.32
09:14:57|37775.
09:14:59|37779.46
09:15:00|37779.46
09:15:01|37783.39
09:15:02|37783.39
09:15:03|37784.93
09:15:04|37784.93
09:15:06|37784.88
09:15:06|37784.88
09:15:08|37784.88
09:15:09|37784.82
09:15:09|37784.82
09:15:10|37784.82
09:15:11|37784.82
09:15:12|37784.82
09:15:13|37787.64
09:15:14|37787.64
09:15:16|37792.59
09:15:17|37792.59
09:15:18|37791.53
09:15:19|37791.53
09:15:20|37791.53
09:15:21|37791.6
09:15:22|37791.6
09:15:23|37784.84
09:15:24|37795.57
09:15:25|37795.57
09:15:26|37795.57
09:15:27|37795.57
09:15:28|37795.57
09:15:29|37793.58
09:15:30|37793.58
09:15:31|37793.57
09:15:32|37793.57
09:15:33|37793.57
09:15:34|37793.57
09:15:35|37793.57
09:15:36|37793.57
09:15:38|37793.58
09:15:38|37793.58
09:15:39|37793.58
09:15:41|37793.58
09:15:42|37793.58
09:15:43|37793.58
09:15:44|37793.67
09:15:45|37793.67
09:15:46|37802.
09:15:48|37802.
09:15:48|37802.
09:15:50|37802.
09:15:51|37802.
09:15:51|37802.
09:15:52|37802.
09:15:54|37799.46
09:15:55|37799.47
09:15:56|37799.47
09:15:57|37799.46
09:15:58|37799.46
09:15:59|37797.71
09:16:00|37797.71
09:16:01|37797.71
09:16:02|37796.93
09:16:03|37792.37
09:16:05|37795.1
09:16:05|37795.1
09:16:07|37795.1
09:16:08|37795.1
09:16:08|37795.1
09:16:09|37795.1
09:16:10|37796.91
09:16:12|37796.91
09:16:13|37795.11
09:16:14|37795.11
09:16:15|37795.11
09:16:16|37791.4
09:16:17|37791.4
09:16:18|37791.41
09:16:19|37791.41
09:16:20|37794.75
09:16:21|37791.41
09:16:22|37791.41
09:16:23|37791.41
09:16:24|37791.41
09:16:25|37791.41
09:16:26|37791.41
09:16:28|37791.41
09:16:28|37792.89
09:16:30|37792.89
09:16:31|37792.89
09:16:32|37792.89
09:16:32|37787.51
09:16:33|37787.51
09:16:34|37787.51
09:16:35|37783.97
09:16:36|37783.97
09:16:37|37783.98
09:16:39|37783.97
09:16:41|37784.08
09:16:42|37784.08
09:16:43|37784.08
09:16:44|37784.08
09:16:46|37784.08
09:16:46|37784.08
09:16:48|37785.61
09:16:49|37785.61
09:16:50|37785.61
09:16:51|37785.61
09:16:52|37785.61
09:16:53|37783.98
09:16:54|37783.98
09:16:55|37783.98
09:16:56|37783.98
09:16:58|37783.98
09:16:58|37783.98
09:17:00|37783.98
09:17:01|37783.98
09:17:02|37785.
09:17:03|37785.
09:17:04|37785.
09:17:04|37785.
09:17:06|37785.
09:17:07|37785.
09:17:08|37784.99
09:17:10|37784.99
09:17:11|37784.99
09:17:12|37785.
09:17:13|37785.
09:17:14|37785.
09:17:14|37785.
09:17:16|37785.
09:17:17|37784.99
09:17:18|37784.99
09:17:19|37783.07
09:17:20|37783.07
09:17:20|37783.07
09:17:22|37783.07
09:17:22|37783.07
09:17:24|37783.08
09:17:26|37783.08
09:17:26|37783.08
09:17:27|37783.08
09:17:28|37783.08
09:17:29|37783.08
09:17:30|37783.12
09:17:31|37783.12
09:17:32|37783.12
09:17:33|37783.12
09:17:34|37783.12
09:17:35|37784.97
09:17:36|37784.97
09:17:37|37784.97
09:17:38|37791.4
09:17:39|37791.4
09:17:41|37791.4
09:17:41|37791.4
09:17:44|37786.06
09:17:44|37786.06
09:17:46|37786.06
09:17:46|37786.06
09:17:48|37786.06
09:17:49|37786.06
09:17:49|37791.04
09:17:52|37791.04
09:17:52|37791.04
09:17:54|37791.04
09:17:55|37791.04
09:17:57|37791.04
09:17:57|37791.04
09:17:58|37789.92
09:18:00|37789.91
09:18:00|37789.91
09:18:02|37796.83
09:18:04|37799.99
09:18:04|37799.99
09:18:05|37799.99
09:18:06|37799.99
09:18:07|37799.99
09:18:08|37799.99
09:18:10|37817.22
09:18:11|37817.22
09:18:12|37804.26
09:18:13|37804.26
09:18:14|37804.26
09:18:15|37804.26
09:18:16|37804.26
09:18:17|37804.26
09:18:18|37800.69
09:18:19|37819.68
09:18:20|37819.68
09:18:20|37819.68
09:18:23|37798.65
09:18:24|37798.65
09:18:24|37798.65
09:18:25|37798.65
09:18:27|37798.65
09:18:28|37798.65
09:18:28|37798.64
09:18:29|37798.64
09:18:32|37798.64
09:18:32|37798.34
09:18:33|37798.34
09:18:35|37797.3
09:18:36|37798.75
09:18:37|37803.05
09:18:38|37803.05
09:18:39|37803.05
09:18:40|37803.05
09:18:41|37803.05
09:18:42|37798.12
09:18:43|37798.12
09:18:44|37801.14
09:18:45|37801.14
09:18:46|37801.14
09:18:47|37801.14
09:18:49|37801.14
09:18:49|37801.14
09:18:51|37801.14
09:18:51|37801.14
09:18:52|37801.14
09:18:53|37801.14
09:18:55|37801.14
09:18:55|37801.14
09:18:56|37801.14
09:18:57|37801.14
09:18:58|37801.14
09:18:59|37801.14
09:19:00|37801.14
09:19:01|37801.14
09:19:02|37801.14
09:19:03|37801.14
09:19:04|37801.14
09:19:06|37801.14
09:19:07|37801.14
09:19:08|37798.13
09:19:09|37798.13
09:19:10|37798.13
09:19:11|37797.3
09:19:12|37797.29
09:19:13|37797.29
09:19:14|37795.52
09:19:15|37795.52
09:19:16|37795.52
09:19:17|37795.52
09:19:18|37795.52
09:19:19|37792.41
09:19:20|37792.41
09:19:21|37792.41
09:19:22|37787.21
09:19:23|37787.21
09:19:24|37787.21
09:19:25|37787.21
09:19:26|37787.21
09:19:27|37787.21
09:19:28|37787.21
09:19:29|37787.21
09:19:30|37791.03
09:19:31|37791.03
09:19:32|37791.03
09:19:33|37791.03
09:19:34|37791.03
09:19:35|37791.03
09:19:36|37791.03
09:19:37|37791.03
09:19:38|37791.03
09:19:39|37791.03
09:19:40|37791.03
09:19:41|37791.04
09:19:42|37791.04
09:19:44|37798.81
09:19:44|37798.81
09:19:46|37795.51
09:19:46|37795.51
09:19:48|37795.51
09:19:49|37791.04
09:19:50|37791.04
09:19:51|37791.03
09:19:52|37791.03
09:19:54|37791.04
09:19:54|37791.07
09:19:55|37791.71
09:19:57|37791.71
09:19:57|37791.71
09:19:58|37791.71
09:19:59|37791.71
09:20:01|37791.71
09:20:01|37791.71
09:20:02|37791.71
09:20:04|37797.75
09:20:05|37794.98
09:20:06|37794.98
09:20:07|37794.98
09:20:08|37794.98
09:20:09|37794.98
09:20:11|37794.98
09:20:12|37794.98
09:20:12|37797.73
09:20:14|37797.73
09:20:15|37800.57
09:20:15|37800.57
09:20:17|37806.91
09:20:18|37810.4
09:20:18|37810.4
09:20:20|37810.4
09:20:21|37810.39
09:20:22|37810.39
09:20:22|37810.39
09:20:23|37810.39
09:20:25|37810.49
09:20:25|37810.49
09:20:26|37810.49
09:20:28|37810.49
09:20:28|37817.44
09:20:29|37817.42
09:20:31|37817.43
09:20:32|37817.42
09:20:33|37817.42
09:20:34|37817.42
09:20:35|37817.42
09:20:36|37817.42
09:20:38|37817.42
09:20:39|37817.42
09:20:40|37817.42
09:20:40|37817.42
09:20:41|37817.42
09:20:43|37817.42
09:20:43|37817.42
09:20:45|37817.42
09:20:46|37817.42
09:20:47|37817.42
09:20:49|37817.42
09:20:49|37817.42
09:20:51|37814.46
09:20:52|37814.46
09:20:53|37814.46
09:20:54|37814.46
09:20:55|37814.45
09:20:56|37814.45
09:20:57|37814.45
09:20:58|37814.45
09:20:59|37814.45
09:21:00|37816.64
09:21:01|37818.45
09:21:02|37818.45
09:21:03|37818.45
09:21:04|37817.47
09:21:05|37817.47
09:21:06|37827.83
09:21:07|37827.83
09:21:08|37837.77
09:21:10|37837.77
09:21:11|37845.12
09:21:12|37845.13
09:21:13|37846.71
09:21:14|37844.53
09:21:15|37827.7
09:21:16|37827.7
09:21:17|37835.02
09:21:18|37835.02
09:21:19|37835.02
09:21:20|37837.5
09:21:21|37837.52
09:21:22|37837.53
09:21:23|37837.52
09:21:24|37837.52
09:21:25|37837.52
09:21:26|37837.52
09:21:27|37837.52
09:21:29|37823.13
09:21:30|37823.13
09:21:31|37842.04
09:21:32|37844.15
09:21:33|37844.15
09:21:34|37844.14
09:21:35|37844.14
09:21:36|37848.42
09:21:37|37844.15
09:21:37|37844.19
09:21:39|37844.19
09:21:40|37844.19
09:21:41|37844.19
09:21:42|37847.88
09:21:43|37848.65
09:21:45|37848.66
09:21:46|37848.66
09:21:48|37846.99
09:21:48|37846.99
09:21:49|37846.99
09:21:50|37841.41
09:21:51|37841.41
09:21:52|37841.41
09:21:53|37843.19
09:21:54|37841.83
09:21:55|37841.42
09:21:56|37841.83
09:21:57|37841.83
09:21:58|37841.83
09:21:59|37841.83
09:22:00|37836.43
09:22:01|37832.25
09:22:02|37832.25
09:22:03|37832.24
09:22:05|37819.24
09:22:06|37819.73
09:22:07|37825.37
09:22:08|37825.37
09:22:09|37825.37
09:22:10|37829.72
09:22:11|37829.73
09:22:12|37829.73
09:22:13|37826.92
09:22:14|37826.92
09:22:15|37822.65
09:22:16|37822.65
09:22:17|37822.65
09:22:18|37820.6
09:22:18|37820.6
09:22:19|37820.6
09:22:21|37822.65
09:22:22|37817.96
09:22:23|37820.2
09:22:25|37820.2
09:22:25|37820.2
09:22:26|37820.2
09:22:27|37820.25
09:22:28|37820.25
09:22:29|37821.27
09:22:30|37828.1
09:22:31|37830.01
09:22:32|37831.49
09:22:33|37831.49
09:22:34|37831.49
09:22:35|37830.04
09:22:36|37828.46
09:22:37|37828.47
09:22:38|37828.47
09:22:39|37828.47
09:22:40|37828.47
09:22:41|37828.47
09:22:42|37828.47
09:22:43|37824.42
09:22:45|37824.42
09:22:47|37827.12
09:22:47|37827.12
09:22:48|37827.12
09:22:50|37827.12
09:22:52|37827.12
09:22:52|37827.12
09:22:54|37827.12
09:22:55|37820.75
09:22:56|37820.75
09:22:56|37820.75
09:22:57|37820.75
09:22:58|37820.75
09:23:00|37820.75
09:23:00|37820.75
09:23:02|37820.75
09:23:03|37820.75
09:23:03|37820.75
09:23:04|37820.75
09:23:06|37820.75
09:23:07|37820.6
09:23:08|37820.6
09:23:10|37816.
09:23:10|37816.
09:23:11|37816.
09:23:12|37816.
09:23:13|37815.6
09:23:14|37815.6
09:23:16|37815.6
09:23:17|37815.6
09:23:17|37814.03
09:23:19|37814.03
09:23:19|37814.03
09:23:21|37814.03
09:23:21|37815.6
09:23:22|37815.6
09:23:24|37815.6
09:23:24|37815.56
09:23:25|37815.56
09:23:27|37815.56
09:23:27|37815.56
09:23:28|37815.56
09:23:30|37815.56
09:23:31|37815.56
09:23:32|37815.56
09:23:33|37815.56
09:23:34|37819.83
09:23:36|37819.83
09:23:36|37819.83
09:23:37|37819.83
09:23:38|37819.83
09:23:39|37813.88
09:23:41|37813.88
09:23:42|37813.88
09:23:43|37813.95
09:23:43|37813.95
09:23:44|37813.96
09:23:46|37813.96
09:23:48|37813.96
09:23:49|37813.95
09:23:50|37813.85
09:23:51|37813.85
09:23:52|37798.65
09:23:53|37798.66
09:23:54|37798.66
09:23:55|37753.13
09:23:57|37753.12
09:23:58|37763.52
09:23:59|37759.96
09:24:00|37759.96
09:24:01|37774.79
09:24:02|37781.48
09:24:03|37777.17
09:24:05|37781.48
09:24:06|37781.48
09:24:07|37781.48
09:24:08|37781.48
09:24:09|37781.58
09:24:10|37781.58
09:24:11|37798.17
09:24:12|37798.65
09:24:13|37791.68
09:24:14|37781.63
09:24:15|37781.63
09:24:16|37785.45
09:24:17|37785.45
09:24:18|37798.66
09:24:19|37809.95
09:24:20|37803.31
09:24:21|37803.31
09:24:23|37803.31
09:24:23|37816.64
09:24:25|37836.29
09:24:25|37833.69
09:24:27|37842.61
09:24:28|37842.33
09:24:28|37842.33
09:24:29|37834.
09:24:31|37828.26
09:24:32|37828.26
09:24:32|37828.26
09:24:34|37830.6
09:24:35|37830.6
09:24:36|37830.6
09:24:36|37830.6
09:24:38|37823.62
09:24:39|37812.89
09:24:40|37808.58
09:24:41|37808.58
09:24:42|37804.53
09:24:43|37804.53
09:24:44|37804.53
09:24:45|37804.51
09:24:47|37795.95
09:24:47|37795.95
09:24:48|37795.95
09:24:50|37795.95
09:24:51|37799.37
09:24:52|37799.37
09:24:53|37799.37
09:24:55|37799.36
09:24:56|37796.02
09:24:57|37790.11
09:24:58|37789.84
09:24:59|37789.84
09:25:00|37777.46
09:25:02|37781.66
09:25:02|37777.45
09:25:03|37777.45
09:25:05|37777.45
09:25:06|37781.27
09:25:07|37781.27
09:25:09|37781.27
09:25:09|37781.27
09:25:10|37786.77
09:25:11|37786.77
09:25:13|37786.77
09:25:14|37786.77
09:25:15|37786.77
09:25:17|37804.73
09:25:17|37804.73
09:25:18|37804.73
09:25:19|37804.73
09:25:20|37804.73
09:25:21|37804.52
09:25:22|37804.52
09:25:23|37797.86
09:25:24|37797.86
09:25:25|37799.64
09:25:26|37799.64
09:25:27|37799.64
09:25:28|37799.64
09:25:29|37801.92
09:25:30|37801.92
09:25:31|37799.64
09:25:32|37799.64
09:25:33|37799.64
09:25:35|37799.63
09:25:36|37799.63
09:25:37|37799.63
09:25:37|37799.63
09:25:39|37799.63
09:25:40|37799.63
09:25:41|37798.55
09:25:41|37798.55
09:25:43|37798.55
09:25:43|37794.75
09:25:45|37794.75
09:25:46|37794.75
09:25:47|37794.75
09:25:49|37794.75
09:25:50|37794.75
09:25:51|37794.75
09:25:52|37794.76
09:25:53|37794.76
09:25:54|37794.76
09:25:55|37794.76
09:25:57|37791.18
09:25:57|37791.18
09:25:58|37791.18
09:25:59|37791.17
09:26:01|37791.18
09:26:02|37791.18
09:26:03|37791.18
09:26:04|37788.81
09:26:06|37788.81
09:26:06|37788.81
09:26:07|37794.74
09:26:08|37794.74
09:26:09|37794.74
09:26:10|37790.77
09:26:11|37784.99
09:26:12|37784.99
09:26:13|37784.99
09:26:14|37784.99
09:26:15|37784.99
09:26:16|37784.99
09:26:17|37784.89
09:26:18|37784.89
09:26:19|37784.89
09:26:20|37784.89
09:26:21|37784.89
09:26:22|37784.89
09:26:23|37784.89
09:26:24|37779.71
09:26:25|37784.88
09:26:27|37784.87
09:26:27|37784.87
09:26:28|37784.88
09:26:29|37784.88
09:26:31|37784.88
09:26:31|37784.87
09:26:33|37784.88
09:26:34|37784.88
09:26:34|37784.88
09:26:36|37784.88
09:26:37|37784.88
09:26:38|37784.88
09:26:39|37784.88
09:26:40|37779.31
09:26:41|37777.3
09:26:43|37774.85
09:26:43|37774.85
09:26:44|37774.84
09:26:45|37774.85
09:26:46|37774.85
09:26:47|37774.85
09:26:49|37774.85
09:26:50|37768.07
09:26:52|37760.22
09:26:52|37760.22
09:26:53|37760.22
09:26:54|37760.22
09:26:56|37760.22
09:26:56|37760.22
09:26:58|37760.22
09:26:59|37760.22
09:27:00|37760.22
09:27:01|37760.22
09:27:03|37760.2
09:27:04|37760.21
09:27:05|37760.21
09:27:05|37760.21
09:27:07|37760.32
09:27:08|37765.
09:27:08|37765.
09:27:09|37760.35
09:27:10|37760.35
09:27:11|37760.35
09:27:13|37760.35
09:27:14|37760.35
09:27:15|37760.35
09:27:16|37760.35
09:27:17|37758.15
09:27:18|37758.15
09:27:19|37758.15
09:27:20|37758.15
09:27:21|37758.15
09:27:22|37758.15
09:27:23|37758.15
09:27:24|37758.15
09:27:25|37758.15
09:27:26|37758.15
09:27:27|37758.15
09:27:29|37758.15
09:27:29|37758.15
09:27:30|37758.15
09:27:31|37758.15
09:27:32|37758.15
09:27:34|37758.15
09:27:35|37758.15
09:27:36|37758.15
09:27:36|37756.2
09:27:37|37755.28
09:27:39|37749.94
09:27:40|37748.14
09:27:41|37748.13
09:27:42|37748.13
09:27:43|37748.13
09:27:44|37746.94
09:27:46|37746.99
09:27:47|37746.99
09:27:48|37746.99
09:27:48|37747.09
09:27:49|37747.09
09:27:51|37747.09
09:27:53|37747.09
09:27:54|37748.19
09:27:55|37755.17
09:27:56|37755.17
09:27:58|37751.24
09:27:58|37751.23
09:27:59|37749.13
09:28:00|37749.13
09:28:02|37749.13
09:28:03|37744.07
09:28:04|37744.07
09:28:05|37744.07
09:28:06|37744.07
09:28:08|37738.12
09:28:09|37738.16
09:28:09|37738.16
09:28:11|37738.16
09:28:12|37738.03
09:28:13|37737.14
09:28:14|37737.14
09:28:14|37737.14
09:28:16|37737.14
09:28:17|37737.14
09:28:18|37737.14
09:28:19|37741.72
09:28:20|37741.73
09:28:21|37741.73
09:28:22|37741.73
09:28:23|37741.73
09:28:24|37741.73
09:28:25|37741.73
09:28:26|37741.73
09:28:27|37741.73
09:28:28|37741.73
09:28:29|37749.87
09:28:30|37749.87
09:28:31|37745.29
09:28:32|37745.29
09:28:33|37745.29
09:28:34|37745.32
09:28:35|37741.39
09:28:36|37739.29
09:28:37|37739.29
09:28:38|37745.32
09:28:39|37742.14
09:28:40|37741.73
09:28:41|37741.73
09:28:42|37741.73
09:28:43|37741.73
09:28:44|37740.18
09:28:46|37740.18
09:28:47|37740.18
09:28:48|37740.18
09:28:48|37735.8
09:28:49|37735.8
09:28:52|37735.8
09:28:53|37735.8
09:28:54|37735.8
09:28:55|37739.8
09:28:57|37735.71
09:28:57|37735.71
09:28:58|37735.71
09:29:00|37735.71
09:29:01|37735.71
09:29:02|37735.71
09:29:03|37735.71
09:29:04|37735.71
09:29:05|37735.71
09:29:06|37735.71
09:29:07|37735.7
09:29:08|37742.85
09:29:09|37742.85
09:29:10|37735.46
09:29:11|37735.46
09:29:11|37735.46
09:29:12|37735.48
09:29:14|37735.48
09:29:16|37735.48
09:29:16|37737.3
09:29:17|37737.81
09:29:18|37737.81
09:29:19|37737.81
09:29:20|37741.91
09:29:21|37741.91
09:29:22|37741.91
09:29:23|37743.86
09:29:24|37746.65
09:29:25|37746.65
09:29:26|37746.65
09:29:27|37746.65
09:29:28|37746.64
09:29:29|37734.16
09:29:30|37734.16
09:29:31|37734.15
09:29:32|37734.15
09:29:33|37734.15
09:29:34|37734.15
09:29:35|37734.15
09:29:36|37734.15
09:29:38|37733.78
09:29:39|37733.78
09:29:39|37733.8
09:29:41|37733.8
09:29:41|37733.8
09:29:43|37738.87
09:29:44|37733.34
09:29:45|37733.34
09:29:46|37733.34
09:29:47|37733.34
09:29:48|37733.34
09:29:49|37733.34
09:29:49|37733.34
09:29:51|37736.5
09:29:52|37736.5
09:29:52|37736.5
09:29:55|37736.5
09:29:55|37736.5
09:29:56|37733.33
09:29:57|37733.33
09:29:58|37733.33
09:30:00|37726.82
09:30:01|37726.82
09:30:01|37726.82
09:30:02|37726.82
09:30:04|37725.29
09:30:04|37725.29
09:30:06|37725.29
09:30:07|37720.26
09:30:08|37708.81
09:30:09|37708.81
09:30:11|37713.57
09:30:11|37728.89
09:30:12|37731.18
09:30:13|37731.17
09:30:14|37731.17
09:30:15|37731.17
09:30:16|37731.17
09:30:17|37731.17
09:30:18|37737.77
09:30:19|37748.14
09:30:20|37750.
09:30:21|37750.
09:30:22|37750.01
09:30:23|37750.01
09:30:24|37750.01
09:30:25|37750.02
09:30:26|37750.01
09:30:27|37750.01
09:30:28|37749.91
09:30:29|37749.91
09:30:30|37744.05
09:30:31|37744.05
09:30:33|37744.05
09:30:33|37744.05
09:30:34|37744.05
09:30:36|37744.05
09:30:37|37744.06
09:30:38|37744.06
09:30:39|37755.44
09:30:40|37756.4
09:30:41|37756.4
09:30:42|37756.4
09:30:43|37760.65
09:30:44|37760.65
09:30:44|37760.55
09:30:46|37759.26
09:30:46|37759.26
09:30:48|37759.26
09:30:48|37759.26
09:30:50|37759.26
09:30:51|37759.39
09:30:52|37759.39
09:30:53|37759.39
09:30:54|37758.85
09:30:55|37758.85
09:30:57|37755.86
09:30:57|37755.86
09:30:58|37755.86
09:30:59|37755.86
09:31:01|37755.86
09:31:03|37756.62
09:31:03|37756.62
09:31:05|37756.62
09:31:06|37760.06
09:31:07|37760.06
09:31:08|37748.38
09:31:09|37748.38
09:31:10|37748.38
09:31:11|37746.58
09:31:12|37746.58
09:31:13|37746.58
09:31:14|37746.58
09:31:15|37746.58
09:31:16|37747.53
09:31:17|37748.36
09:31:17|37748.36
09:31:19|37749.06
09:31:21|37750.34
09:31:21|37750.34
09:31:23|37751.08
09:31:24|37751.08
09:31:25|37750.34
09:31:26|37750.34
09:31:27|37750.34
09:31:28|37750.34
09:31:29|37750.34
09:31:30|37750.34
09:31:31|37750.34
09:31:32|37750.34
09:31:33|37746.77
09:31:34|37746.77
09:31:35|37750.96
09:31:36|37750.96
09:31:37|37750.96
09:31:38|37750.96
09:31:39|37750.96
09:31:41|37758.72
09:31:41|37758.72
09:31:42|37758.72
09:31:44|37760.17
09:31:44|37760.17
09:31:46|37760.17
09:31:46|37759.98
09:31:48|37759.98
09:31:48|37759.98
09:31:50|37759.98
09:31:50|37759.98
09:31:51|37759.98
09:31:52|37759.98
09:31:53|37759.98
09:31:55|37758.72
09:31:56|37758.72
09:31:57|37758.72
09:31:58|37758.72
09:31:59|37758.72
09:32:00|37758.73
09:32:01|37764.83
09:32:03|37763.55
09:32:04|37763.55
09:32:05|37761.16
09:32:07|37761.16
09:32:08|37761.16
09:32:08|37761.16
09:32:10|37761.16
09:32:10|37759.59
09:32:11|37759.59
09:32:13|37759.6
09:32:13|37759.6
09:32:16|37757.71
09:32:17|37757.71
09:32:18|37757.71
09:32:19|37757.72
09:32:20|37757.72
09:32:22|37761.1
09:32:22|37757.7
09:32:23|37757.7
09:32:24|37757.7
09:32:26|37757.05
09:32:27|37757.05
09:32:28|37753.71
09:32:28|37753.71
09:32:30|37753.71
09:32:31|37753.71
09:32:32|37753.71
09:32:33|37753.71
09:32:34|37752.95
09:32:35|37752.95
09:32:36|37752.95
09:32:37|37728.82
09:32:38|37728.82
09:32:39|37728.82
09:32:40|37728.82
09:32:41|37728.82
09:32:42|37744.89
09:32:44|37745.92
09:32:44|37745.92
09:32:45|37748.65
09:32:46|37748.65
09:32:47|37748.61
09:32:48|37748.61
09:32:49|37748.61
09:32:51|37748.61
09:32:52|37744.63
09:32:53|37744.63
09:32:54|37744.63
09:32:55|37729.27
09:32:56|37729.27
09:32:57|37732.83
09:32:59|37732.83
09:32:59|37746.62
09:33:00|37746.62
09:33:01|37749.33
09:33:02|37749.34
09:33:04|37749.34
09:33:05|37749.34
09:33:06|37747.38
09:33:07|37747.37
09:33:08|37747.37
09:33:09|37747.38
09:33:10|37747.38
09:33:11|37747.38
09:33:13|37747.33
09:33:13|37747.33
09:33:14|37747.33
09:33:15|37747.33
09:33:16|37747.33
09:33:17|37747.33
09:33:18|37747.33
09:33:19|37747.33
09:33:21|37747.33
09:33:22|37747.33
09:33:23|37747.33
09:33:23|37740.41
09:33:25|37740.41
09:33:25|37740.41
09:33:27|37740.45
09:33:28|37740.5
09:33:29|37740.5
09:33:30|37740.5
09:33:32|37740.5
09:33:32|37740.5
09:33:33|37747.43
09:33:34|37747.43
09:33:35|37747.43
09:33:36|37747.43
09:33:37|37747.43
09:33:38|37747.43
09:33:39|37747.43
09:33:40|37745.5
09:33:41|37745.5
09:33:42|37745.5
09:33:44|37745.5
09:33:45|37745.5
09:33:46|37745.5
09:33:47|37745.5
09:33:48|37745.5
09:33:49|37745.5
09:33:50|37745.5
09:33:51|37745.5
09:33:52|37743.31
09:33:53|37743.31
09:33:54|37743.31
09:33:55|37743.31
09:33:57|37741.19
09:33:57|37741.19
09:33:59|37741.19
09:34:00|37739.12
09:34:01|37739.1
09:34:02|37739.1
09:34:04|37739.1
09:34:04|37746.23
09:34:05|37745.19
09:34:07|37745.19
09:34:07|37745.19
09:34:08|37745.19
09:34:10|37745.19
09:34:11|37745.19
09:34:12|37745.19
09:34:13|37745.19
09:34:15|37745.19
09:34:16|37745.19
09:34:16|37745.19
09:34:18|37740.7
09:34:19|37740.7
09:34:20|37740.7
09:34:21|37740.7
09:34:21|37740.7
09:34:23|37737.28
09:34:23|37739.2
09:34:24|37739.2
09:34:26|37739.19
09:34:27|37739.19
09:34:27|37739.19
09:34:29|37739.19
09:34:30|37739.19
09:34:30|37737.48
09:34:32|37737.48
09:34:33|37737.48
09:34:34|37737.48
09:34:35|37737.48
09:34:36|37737.48
09:34:37|37737.48
09:34:38|37737.47
09:34:39|37737.47
09:34:40|37737.48
09:34:41|37737.47
09:34:42|37737.47
09:34:43|37730.23
09:34:44|37733.53
09:34:45|37728.88
09:34:46|37728.88
09:34:47|37728.88
09:34:48|37728.87
09:34:49|37728.87
09:34:50|37728.87
09:34:51|37728.87
09:34:52|37728.87
09:34:53|37728.87
09:34:54|37728.87
09:34:55|37728.87
09:34:57|37728.87
09:34:58|37728.87
09:35:00|37728.87
09:35:01|37728.87
09:35:02|37728.87
09:35:03|37728.88
09:35:03|37728.92
09:35:05|37738.79
09:35:06|37738.79
09:35:07|37738.79
09:35:08|37738.79
09:35:10|37744.98
09:35:11|37745.09
09:35:12|37745.09
09:35:13|37745.46
09:35:14|37750.67
09:35:15|37750.67
09:35:15|37750.67
09:35:17|37750.67
09:35:18|37750.67
09:35:19|37760.07
09:35:21|37760.07
09:35:21|37760.07
09:35:22|37764.77
09:35:24|37764.77
09:35:26|37764.76
09:35:26|37764.76
09:35:27|37768.74
09:35:28|37768.75
09:35:29|37770.79
09:35:30|37771.21
09:35:31|37771.21
09:35:32|37771.21
09:35:33|37778.03
09:35:34|37774.24
09:35:35|37774.24
09:35:36|37774.25
09:35:37|37774.25
09:35:38|37774.25
09:35:39|37774.14
09:35:40|37774.14
09:35:41|37779.71
09:35:42|37779.71
09:35:43|37778.12
09:35:44|37779.71
09:35:45|37783.62
09:35:46|37778.65
09:35:47|37778.65
09:35:48|37778.65
09:35:49|37778.65
09:35:50|37780.79
09:35:51|37780.79
09:35:52|37780.97
09:35:53|37780.97
09:35:54|37780.97
09:35:55|37780.97
09:35:56|37780.97
09:35:57|37777.18
09:35:59|37777.18
09:36:01|37777.18
09:36:01|37777.18
09:36:02|37777.18
09:36:04|37781.28
09:36:05|37781.28
09:36:06|37781.28
09:36:07|37781.28
09:36:08|37781.29
09:36:09|37783.73
09:36:10|37800.89
09:36:11|37805.67
09:36:12|37805.67
09:36:13|37805.67
09:36:14|37801.01
09:36:15|37801.01
09:36:16|37801.01
09:36:17|37801.01
09:36:17|37800.9
09:36:20|37785.69
09:36:20|37797.28
09:36:21|37797.28
09:36:22|37797.28
09:36:23|37797.28
09:36:24|37792.68
09:36:25|37792.68
09:36:26|37792.68
09:36:27|37792.68
09:36:28|37792.68
09:36:29|37792.67
09:36:30|37792.67
09:36:31|37792.67
09:36:32|37792.67
09:36:33|37792.67
09:36:34|37792.67
09:36:35|37792.67
09:36:36|37792.67
09:36:37|37792.67
09:36:38|37792.67
09:36:39|37792.67
09:36:41|37784.1
09:36:41|37784.1
09:36:43|37784.11
09:36:44|37784.11
09:36:45|37784.11
09:36:46|37784.11
09:36:48|37784.01
09:36:48|37784.01
09:36:49|37784.01
09:36:50|37782.13
09:36:51|37782.13
09:36:52|37782.13
09:36:53|37782.13
09:36:54|37782.14
09:36:55|37782.14
09:36:56|37782.14
09:36:58|37782.14
09:37:00|37782.14
09:37:01|37782.14
09:37:02|37782.14
09:37:04|37784.21
09:37:05|37784.21
09:37:06|37784.21
09:37:07|37784.2
09:37:08|37784.2
09:37:09|37784.2
09:37:10|37783.08
09:37:12|37783.08
09:37:12|37783.08
09:37:14|37783.08
09:37:15|37783.08
09:37:16|37783.08
09:37:17|37783.08
09:37:19|37783.08
09:37:19|37783.08
09:37:21|37784.73
09:37:22|37784.73
09:37:24|37784.73
09:37:25|37787.62
09:37:26|37787.62
09:37:27|37787.49
09:37:29|37787.49
09:37:29|37787.49
09:37:31|37787.49
09:37:31|37787.49
09:37:33|37787.49
09:37:34|37787.49
09:37:36|37787.49
09:37:36|37787.49
09:37:37|37784.59
09:37:38|37784.59
09:37:39|37784.59
09:37:41|37784.59
09:37:42|37784.59
09:37:43|37784.59
09:37:44|37784.59
09:37:45|37784.59
09:37:46|37784.58
09:37:47|37784.63
09:37:48|37784.63
09:37:49|37784.63
09:37:50|37784.63
09:37:51|37787.49
09:37:52|37787.49
09:37:53|37787.49
09:37:54|37787.49
09:37:55|37787.49
09:37:56|37784.57
09:37:57|37784.58
09:37:58|37784.58
09:37:59|37784.57
09:38:00|37784.57
09:38:02|37784.57
09:38:02|37784.57
09:38:04|37788.12
09:38:05|37788.12
09:38:07|37788.12
09:38:09|37788.12
09:38:09|37788.12
09:38:11|37788.12
09:38:11|37788.12
09:38:13|37788.12
09:38:14|37788.12
09:38:15|37788.12
09:38:16|37785.52
09:38:17|37785.52
09:38:18|37785.52
09:38:18|37785.52
09:38:19|37779.85
09:38:20|37780.88
09:38:22|37780.88
09:38:23|37780.88
09:38:23|37774.19
09:38:25|37774.19
09:38:26|37774.22
09:38:27|37774.22
09:38:28|37783.75
09:38:30|37783.75
09:38:30|37783.66
09:38:31|37783.66
09:38:32|37783.66
09:38:33|37783.55
09:38:34|37783.55
09:38:35|37783.55
09:38:36|37783.55
09:38:37|37783.55
09:38:38|37783.55
09:38:39|37780.84
09:38:40|37780.84
09:38:41|37780.84
09:38:42|37780.84
09:38:43|37780.84
09:38:44|37777.02
09:38:45|37772.
09:38:46|37772.
09:38:47|37772.04
09:38:48|37772.04
09:38:49|37788.25
09:38:50|37788.25
09:38:51|37788.25
09:38:52|37773.2
09:38:53|37773.2
09:38:54|37773.2
09:38:55|37773.2
09:38:56|37773.2
09:38:57|37773.2
09:38:58|37778.41
09:38:59|37778.4
09:39:00|37778.41
09:39:02|37778.4
09:39:03|37778.4
09:39:05|37768.32
09:39:06|37770.03
09:39:08|37775.27
09:39:08|37769.16
09:39:09|37769.16
09:39:11|37769.16
09:39:12|37769.16
09:39:13|37769.16
09:39:14|37769.16
09:39:16|37769.16
09:39:16|37769.16
09:39:17|37769.16
09:39:19|37766.15
09:39:20|37766.15
09:39:21|37766.15
09:39:22|37766.15
09:39:22|37766.15
09:39:23|37771.27
09:39:24|37771.28
09:39:26|37776.87
09:39:27|37772.34
09:39:28|37772.34
09:39:29|37772.34
09:39:30|37772.34
09:39:31|37772.34
09:39:32|37772.35
09:39:33|37772.35
09:39:34|37772.35
09:39:36|37772.34
09:39:37|37772.34
09:39:37|37772.34
09:39:39|37772.34
09:39:40|37772.34
09:39:40|37772.34
09:39:41|37772.34
09:39:42|37772.34
09:39:43|37773.23
09:39:45|37768.23
09:39:45|37768.23
09:39:47|37768.23
09:39:48|37768.23
09:39:49|37768.23
09:39:50|37768.21
09:39:50|37768.21
09:39:51|37768.21
09:39:52|37768.21
09:39:53|37768.21
09:39:54|37768.21
09:39:55|37768.21
09:39:57|37768.21
09:39:58|37768.21
09:39:58|37768.21
09:39:59|37768.21
09:40:00|37768.21
09:40:02|37768.21
09:40:03|37768.21
09:40:05|37783.09
09:40:06|37783.09
09:40:07|37785.92
09:40:08|37785.92
09:40:09|37785.92
09:40:10|37789.95
09:40:11|37789.95
09:40:12|37787.68
09:40:14|37787.67
09:40:14|37787.67
09:40:16|37787.67
09:40:17|37790.97
09:40:18|37792.84
09:40:19|37797.24
09:40:19|37800.65
09:40:21|37800.65
09:40:21|37800.66
09:40:22|37804.1
09:40:24|37804.1
09:40:26|37808.86
09:40:26|37808.87
09:40:27|37808.86
09:40:28|37808.86
09:40:30|37808.86
09:40:31|37808.86
09:40:31|37806.89
09:40:32|37806.9
09:40:33|37806.9
09:40:35|37808.87
09:40:36|37813.75
09:40:36|37813.75
09:40:38|37813.75
09:40:38|37816.7
09:40:39|37816.7
09:40:40|37819.99
09:40:42|37816.69
09:40:43|37816.69
09:40:43|37816.59
09:40:44|37816.59
09:40:46|37816.59
09:40:46|37813.73
09:40:48|37813.73
09:40:49|37813.73
09:40:50|37813.73
09:40:51|37813.73
09:40:52|37813.73
09:40:53|37813.73
09:40:54|37813.73
09:40:55|37813.73
09:40:56|37813.73
09:40:57|37813.73
09:40:58|37815.97
09:40:59|37813.74
09:41:00|37813.74
09:41:01|37813.74
09:41:03|37817.3
09:41:04|37817.3
09:41:05|37813.73
09:41:07|37813.73
09:41:08|37813.73
09:41:10|37811.27
09:41:10|37811.27
09:41:11|37811.27
09:41:13|37801.46
09:41:15|37801.35
09:41:15|37801.35
09:41:16|37801.35
09:41:17|37801.35
09:41:18|37801.45
09:41:19|37801.45
09:41:20|37801.45
09:41:21|37801.45
09:41:22|37801.46
09:41:23|37801.46
09:41:25|37801.46
09:41:26|37801.46
09:41:27|37801.46
09:41:28|37807.7
09:41:29|37804.51
09:41:30|37804.51
09:41:31|37804.51
09:41:32|37804.52
09:41:33|37807.09
09:41:34|37807.08
09:41:35|37803.29
09:41:36|37803.29
09:41:37|37803.29
09:41:38|37806.29
09:41:39|37806.29
09:41:40|37806.29
09:41:41|37806.29
09:41:42|37806.29
09:41:43|37806.3
09:41:43|37806.3
09:41:44|37806.3
09:41:46|37806.3
09:41:47|37806.3
09:41:48|37806.3
09:41:49|37806.3
09:41:50|37808.84
09:41:51|37806.3
09:41:52|37806.3
09:41:53|37807.98
09:41:55|37807.98
09:41:55|37820.79
09:41:56|37823.4
09:41:57|37823.31
09:41:58|37823.3
09:41:59|37823.3
09:42:00|37816.7
09:42:01|37816.7
09:42:02|37809.4
09:42:04|37809.35
09:42:05|37809.35
09:42:06|37809.35
09:42:07|37815.31
09:42:08|37815.31
09:42:10|37815.31
09:42:10|37815.31
09:42:11|37815.31
09:42:13|37815.31
09:42:14|37812.34
09:42:16|37812.35
09:42:16|37812.35
09:42:17|37812.35
09:42:18|37810.46
09:42:19|37815.29
09:42:20|37815.29
09:42:21|37815.29
09:42:22|37815.29
09:42:23|37815.29
09:42:24|37815.29
09:42:25|37815.19
09:42:26|37815.19
09:42:27|37815.19
09:42:28|37813.89
09:42:29|37831.68
09:42:31|37831.68
09:42:31|37831.72
09:42:32|37837.83
09:42:33|37837.83
09:42:34|37840.2
09:42:35|37878.25
09:42:36|37881.05
09:42:38|37880.31
09:42:38|37873.64
09:42:39|37879.19
09:42:40|37850.86
09:42:41|37867.29
09:42:42|37859.76
09:42:44|37858.11
09:42:45|37862.25
09:42:46|37862.25
09:42:47|37862.25
09:42:48|37862.35
09:42:49|37869.13
09:42:50|37869.13
09:42:51|37869.13
09:42:52|37869.13
09:42:53|37866.46
09:42:54|37866.46
09:42:55|37866.46
09:42:56|37860.24
09:42:57|37847.85
09:42:58|37843.88
09:42:59|37843.88
09:43:01|37840.31
09:43:01|37840.31
09:43:03|37840.31
09:43:04|37840.31
09:43:05|37840.31
09:43:07|37846.57
09:43:08|37843.38
09:43:09|37843.38
09:43:10|37844.19
09:43:11|37844.19
09:43:12|37844.2
09:43:13|37844.2
09:43:14|37854.36
09:43:16|37848.77
09:43:17|37848.77
09:43:17|37848.77
09:43:18|37848.77
09:43:20|37848.77
09:43:21|37851.35
09:43:21|37848.77
09:43:22|37848.77
09:43:24|37844.63
09:43:24|37850.69
09:43:25|37850.69
09:43:27|37850.42
09:43:27|37850.42
09:43:28|37850.42
09:43:30|37842.65
09:43:30|37842.65
09:43:31|37842.65
09:43:33|37844.78
09:43:34|37838.08
09:43:34|37834.31
09:43:35|37836.89
09:43:36|37836.89
09:43:37|37836.89
09:43:38|37836.89
09:43:40|37836.89
09:43:40|37840.93
09:43:42|37840.93
09:43:43|37840.93
09:43:44|37840.93
09:43:45|37840.93
09:43:46|37840.93
09:43:47|37840.93
09:43:48|37831.81
09:43:49|37831.81
09:43:50|37833.14
09:43:51|37833.14
09:43:53|37819.14
09:43:53|37819.14
09:43:55|37823.07
09:43:57|37823.07
09:43:57|37823.07
09:43:58|37823.07
09:44:00|37823.07
09:44:00|37824.11
09:44:01|37826.75
09:44:03|37826.75
09:44:04|37826.75
09:44:05|37826.75
09:44:07|37826.74
09:44:08|37835.74
09:44:10|37835.74
09:44:10|37835.74
09:44:12|37835.49
09:44:14|37835.49
09:44:14|37832.17
09:44:15|37832.17
09:44:16|37831.6
09:44:17|37831.6
09:44:18|37831.6
09:44:19|37831.6
09:44:20|37831.6
09:44:21|37831.6
09:44:22|37831.6
09:44:23|37828.22
09:44:24|37828.22
09:44:25|37828.22
09:44:26|37837.49
09:44:27|37837.49
09:44:28|37837.49
09:44:29|37837.39
09:44:30|37837.39
09:44:31|37837.29
09:44:33|37837.29
09:44:34|37837.29
09:44:35|37837.29
09:44:36|37838.16
09:44:37|37838.16
09:44:38|37838.16
09:44:39|37840.16
09:44:40|37840.16
09:44:41|37840.16
09:44:42|37840.16
09:44:43|37840.16
09:44:44|37840.65
09:44:45|37840.65
09:44:46|37840.65
09:44:47|37837.82
09:44:49|37837.82
09:44:49|37837.82
09:44:50|37837.29
09:44:51|37837.29
09:44:53|37837.29
09:44:54|37837.29
09:44:55|37837.29
09:44:56|37837.29
09:44:57|37837.29
09:44:58|37811.2
09:44:59|37811.2
09:45:00|37818.91
09:45:01|37820.73
09:45:02|37820.73
09:45:03|37821.56
09:45:04|37821.56
09:45:05|37821.56
09:45:07|37808.
09:45:08|37808.
09:45:09|37817.13
09:45:10|37817.13
09:45:11|37817.13
09:45:12|37817.13
09:45:13|37818.41
09:45:15|37818.41
09:45:15|37818.41
09:45:16|37818.39
09:45:18|37818.39
09:45:19|37822.09
09:45:20|37822.09
09:45:22|37822.09
09:45:23|37822.09
09:45:24|37827.39
09:45:26|37827.39
09:45:27|37827.39
09:45:27|37822.68
09:45:28|37822.68
09:45:30|37822.68
09:45:31|37822.68
09:45:31|37826.49
09:45:32|37826.49
09:45:34|37826.49
09:45:34|37826.49
09:45:35|37826.59
09:45:36|37826.59
09:45:38|37826.59
09:45:39|37826.59
09:45:40|37823.65
09:45:41|37823.65
09:45:42|37823.65
09:45:43|37826.59
09:45:44|37826.59
09:45:45|37825.01
09:45:46|37818.04
09:45:47|37818.04
09:45:48|37818.04
09:45:49|37818.04
09:45:50|37813.72
09:45:51|37813.72
09:45:52|37813.72
09:45:53|37808.99
09:45:54|37808.99
09:45:55|37808.99
09:45:56|37813.83
09:45:57|37813.83
09:45:58|37813.83
09:45:59|37813.83
09:46:00|37813.83
09:46:01|37813.83
09:46:02|37810.16
09:46:03|37813.12
09:46:04|37813.12
09:46:05|37819.03
09:46:06|37819.03
09:46:07|37819.03
09:46:08|37819.03
09:46:10|37812.7
09:46:10|37812.7
09:46:12|37812.7
09:46:13|37812.69
09:46:14|37812.69
09:46:15|37811.7
09:46:16|37812.68
09:46:17|37811.75
09:46:18|37811.75
09:46:19|37811.75
09:46:21|37811.75
09:46:22|37811.75
09:46:22|37816.99
09:46:23|37816.99
09:46:25|37827.9
09:46:26|37825.45
09:46:26|37825.45
09:46:28|37825.46
09:46:29|37825.46
09:46:29|37825.46
09:46:30|37825.46
09:46:31|37811.3
09:46:32|37811.3
09:46:33|37811.3
09:46:35|37811.3
09:46:35|37811.3
09:46:36|37811.3
09:46:37|37811.3
09:46:39|37811.3
09:46:39|37810.25
09:46:40|37810.24
09:46:42|37804.69
09:46:42|37804.69
09:46:43|37805.61
09:46:44|37805.61
09:46:46|37805.61
09:46:47|37805.62
09:46:47|37805.88
09:46:49|37805.88
09:46:50|37805.88
09:46:51|37805.88
09:46:52|37815.66
09:46:53|37815.68
09:46:55|37815.68
09:46:55|37815.68
09:46:57|37815.68
09:46:58|37815.69
09:46:59|37805.76
09:47:00|37805.76
09:47:01|37805.76
09:47:02|37809.14
09:47:03|37809.14
09:47:04|37809.14
09:47:05|37809.14
09:47:07|37809.14
09:47:08|37809.14
09:47:09|37809.14
09:47:10|37809.15
09:47:11|37809.48
09:47:12|37811.4
09:47:13|37811.44
09:47:14|37813.68
09:47:16|37817.07
09:47:16|37817.07
09:47:17|37817.07
09:47:18|37812.54
09:47:19|37811.46
09:47:20|37811.46
09:47:22|37811.46
09:47:22|37811.46
09:47:24|37811.46
09:47:24|37811.46
09:47:26|37811.46
09:47:27|37811.46
09:47:28|37811.46
09:47:29|37811.46
09:47:30|37811.43
09:47:31|37811.43
09:47:33|37809.54
09:47:33|37809.54
09:47:35|37809.54
09:47:36|37809.54
09:47:36|37809.54
09:47:37|37809.54
09:47:38|37809.54
09:47:40|37809.54
09:47:40|37809.54
09:47:41|37811.54
09:47:43|37820.15
09:47:44|37820.15
09:47:45|37820.15
09:47:45|37820.15
09:47:47|37820.15
09:47:48|37820.15
09:47:49|37817.12
09:47:49|37817.12
09:47:50|37817.12
09:47:52|37817.12
09:47:52|37810.53
09:47:53|37807.7
09:47:54|37807.7
09:47:55|37807.7
09:47:57|37807.7
09:47:57|37807.7
09:47:58|37807.7
09:48:00|37807.7
09:48:00|37807.7
09:48:02|37806.1
09:48:02|37806.1
09:48:03|37806.1
09:48:05|37804.05
09:48:05|37804.05
09:48:07|37807.47
09:48:08|37807.47
09:48:10|37815.24
09:48:11|37815.24
09:48:12|37815.24
09:48:13|37815.24
09:48:14|37815.02
09:48:15|37815.02
09:48:17|37819.09
09:48:18|37819.09
09:48:18|37819.09
09:48:21|37819.09
09:48:21|37819.09
09:48:22|37819.09
09:48:24|37820.47
09:48:25|37819.
09:48:26|37819.
09:48:27|37819.
09:48:28|37819.
09:48:29|37819.
09:48:30|37822.85
09:48:30|37822.85
09:48:32|37824.07
09:48:33|37824.07
09:48:33|37824.07
09:48:34|37824.07
09:48:36|37824.07
09:48:37|37824.07
09:48:38|37831.62
09:48:40|37826.98
09:48:40|37826.98
09:48:41|37834.17
09:48:42|37834.17
09:48:43|37833.29
09:48:44|37825.1
09:48:45|37831.34
09:48:46|37835.55
09:48:47|37832.65
09:48:48|37832.65
09:48:49|37835.55
09:48:50|37837.94
09:48:51|37837.94
09:48:52|37833.93
09:48:53|37833.93
09:48:54|37837.92
09:48:56|37835.85
09:48:57|37835.85
09:48:58|37835.85
09:48:59|37835.85
09:49:00|37835.85
09:49:01|37835.85
09:49:01|37837.72
09:49:03|37837.72
09:49:04|37837.72
09:49:05|37837.72
09:49:06|37837.72
09:49:08|37834.31
09:49:08|37834.31
09:49:10|37832.48
09:49:12|37834.53
09:49:13|37834.53
09:49:15|37834.54
09:49:15|37840.79
09:49:16|37838.89
09:49:18|37838.79
09:49:19|37838.79
09:49:21|37838.79
09:49:22|37838.79
09:49:22|37838.8
09:49:24|37838.79
09:49:24|37835.05
09:49:27|37835.05
09:49:28|37835.05
09:49:29|37835.05
09:49:31|37828.88
09:49:31|37828.88
09:49:32|37825.54
09:49:33|37815.37
09:49:34|37815.37
09:49:35|37815.37
09:49:36|37815.37
09:49:37|37815.37
09:49:38|37815.37
09:49:39|37815.37
09:49:40|37815.37
09:49:42|37815.38
09:49:42|37815.37
09:49:43|37815.37
09:49:44|37815.37
09:49:45|37815.37
09:49:48|37818.22
09:49:48|37817.28
09:49:49|37817.28
09:49:51|37821.38
09:49:52|37821.38
09:49:53|37821.38
09:49:53|37821.38
09:49:55|37821.38
09:49:56|37821.37
09:49:56|37821.38
09:49:58|37821.38
09:49:59|37821.38
09:50:00|37821.38
09:50:01|37821.38
09:50:02|37821.38
09:50:03|37821.38
09:50:04|37817.27
09:50:05|37817.27
09:50:06|37817.27
09:50:07|37817.27
09:50:08|37817.27
09:50:09|37817.27
09:50:10|37817.27
09:50:10|37817.27
09:50:13|37817.27
09:50:13|37817.28
09:50:14|37817.28
09:50:15|37815.3
09:50:17|37817.27
09:50:19|37817.27
09:50:19|37817.27
09:50:21|37817.27
09:50:22|37817.27
09:50:23|37817.27
09:50:24|37817.27
09:50:25|37817.27
09:50:26|37807.91
09:50:27|37808.02
09:50:28|37808.02
09:50:29|37808.02
09:50:30|37808.02
09:50:31|37808.02
09:50:32|37808.02
09:50:33|37808.02
09:50:34|37808.02
09:50:35|37808.02
09:50:36|37808.02
09:50:37|37808.02
09:50:38|37808.02
09:50:38|37808.02
09:50:40|37808.02
09:50:40|37808.02
09:50:43|37808.11
09:50:43|37808.11
09:50:44|37804.05
09:50:45|37804.05
09:50:46|37804.05
09:50:47|37804.05
09:50:48|37804.05
09:50:49|37801.95
09:50:50|37801.96
09:50:51|37801.95
09:50:52|37801.95
09:50:53|37804.05
09:50:54|37804.05
09:50:55|37804.05
09:50:56|37791.88
09:50:57|37791.87
09:50:58|37786.36
09:50:59|37786.91
09:51:00|37784.81
09:51:01|37787.68
09:51:02|37785.21
09:51:03|37785.21
09:51:04|37785.21
09:51:05|37787.67
09:51:06|37787.67
09:51:07|37784.81
09:51:08|37784.81
09:51:09|37784.81
09:51:10|37784.81
09:51:11|37771.25
09:51:13|37784.81
09:51:13|37784.8
09:51:16|37787.58
09:51:16|37787.58
09:51:17|37787.58
09:51:18|37787.54
09:51:19|37791.98
09:51:20|37791.98
09:51:21|37795.19
09:51:23|37795.19
09:51:24|37795.19
09:51:25|37795.19
09:51:26|37795.29
09:51:27|37808.62
09:51:28|37808.62
09:51:29|37808.62
09:51:30|37808.62
09:51:31|37801.74
09:51:32|37801.74
09:51:32|37797.41
09:51:33|37797.41
09:51:34|37791.23
09:51:36|37791.23
09:51:37|37791.22
09:51:38|37789.07
09:51:39|37789.07
09:51:40|37789.07
09:51:41|37789.06
09:51:42|37789.06
09:51:42|37789.06
09:51:44|37793.8
09:51:45|37793.8
09:51:46|37793.8
09:51:47|37793.8
09:51:48|37793.8
09:51:49|37793.23
09:51:50|37793.23
09:51:51|37793.23
09:51:52|37793.23
09:51:53|37793.23
09:51:54|37793.23
09:51:55|37793.23
09:51:56|37793.22
09:51:57|37793.22
09:51:58|37793.26
09:51:59|37795.18
09:52:00|37795.18
09:52:01|37795.18
09:52:02|37790.43
09:52:03|37790.43
09:52:04|37788.28
09:52:05|37786.27
09:52:06|37783.76
09:52:07|37779.63
09:52:08|37789.59
09:52:09|37786.81
09:52:10|37790.42
09:52:11|37786.83
09:52:12|37786.83
09:52:13|37786.79
09:52:15|37784.68
09:52:16|37784.68
09:52:16|37784.68
09:52:18|37784.68
09:52:18|37784.68
09:52:19|37784.67
09:52:20|37784.67
09:52:21|37784.67
09:52:23|37784.67
09:52:24|37786.87
09:52:25|37784.99
09:52:25|37784.99
09:52:26|37784.99
09:52:28|37784.99
09:52:29|37784.98
09:52:30|37784.98
09:52:31|37784.98
09:52:32|37784.98
09:52:33|37784.98
09:52:34|37785.19
09:52:35|37785.24
09:52:36|37785.26
09:52:37|37785.26
09:52:38|37788.36
09:52:39|37788.36
09:52:40|37788.36
09:52:41|37788.36
09:52:42|37788.36
09:52:43|37780.58
09:52:44|37780.58
09:52:45|37782.89
09:52:46|37782.89
09:52:47|37780.58
09:52:48|37781.19
09:52:49|37781.19
09:52:50|37781.19
09:52:51|37781.19
09:52:52|37781.19
09:52:54|37781.19
09:52:54|37788.73
09:52:55|37788.73
09:52:56|37789.92
09:52:57|37789.92
09:52:59|37789.92
09:53:00|37789.91
09:53:01|37789.91
09:53:02|37795.18
09:53:03|37795.18
09:53:04|37798.34
09:53:05|37798.34
09:53:06|37798.34
09:53:07|37798.34
09:53:08|37795.48
09:53:09|37795.48
09:53:10|37795.48
09:53:11|37795.48
09:53:12|37795.48
09:53:13|37795.48
09:53:15|37795.48
09:53:16|37795.48
09:53:17|37795.48
09:53:19|37795.48
09:53:20|37795.48
09:53:21|37795.48
09:53:22|37791.89
09:53:23|37791.89
09:53:24|37791.89
09:53:25|37791.89
09:53:26|37791.89
09:53:28|37791.89
09:53:28|37791.89
09:53:30|37791.89
09:53:30|37791.54
09:53:31|37791.54
09:53:32|37791.54
09:53:33|37795.58
09:53:35|37795.58
09:53:36|37793.8
09:53:37|37793.8
09:53:39|37796.95
09:53:40|37796.95
09:53:41|37795.63
09:53:41|37795.64
09:53:42|37795.64
09:53:44|37795.64
09:53:45|37795.64
09:53:45|37787.44
09:53:46|37787.44
09:53:48|37787.44
09:53:49|37787.44
09:53:49|37787.53
09:53:51|37787.53
09:53:52|37787.53
09:53:53|37787.53
09:53:53|37785.88
09:53:54|37783.32
09:53:55|37783.32
09:53:57|37783.32
09:53:58|37783.32
09:53:59|37783.31
09:54:00|37783.31
09:54:01|37783.31
09:54:02|37785.95
09:54:03|37786.78
09:54:04|37786.78
09:54:05|37786.78
09:54:06|37786.78
09:54:07|37781.32
09:54:08|37778.04
09:54:10|37778.14
09:54:10|37778.14
09:54:11|37778.13
09:54:13|37778.13
09:54:15|37778.13
09:54:16|37778.13
09:54:18|37778.13
09:54:18|37778.13
09:54:20|37778.13
09:54:20|37778.13
09:54:23|37778.24
09:54:23|37778.24
09:54:24|37778.24
09:54:25|37778.24
09:54:26|37779.93
09:54:27|37779.93
09:54:28|37779.93
09:54:29|37779.93
09:54:30|37779.93
09:54:31|37779.93
09:54:32|37779.93
09:54:33|37779.93
09:54:34|37779.93
09:54:35|37779.93
09:54:36|37779.93
09:54:37|37785.87
09:54:38|37785.87
09:54:39|37785.87
09:54:40|37785.87
09:54:41|37785.87
09:54:43|37785.78
09:54:43|37785.77
09:54:45|37785.77
09:54:46|37780.08
09:54:47|37780.09
09:54:48|37782.01
09:54:48|37782.02
09:54:50|37789.96
09:54:52|37789.97
09:54:52|37789.16
09:54:53|37789.16
09:54:54|37794.51
09:54:55|37799.07
09:54:56|37799.07
09:54:57|37794.29
09:54:58|37794.29
09:54:59|37794.29
09:55:00|37794.29
09:55:01|37794.29
09:55:02|37794.29
09:55:03|37794.29
09:55:04|37794.29
09:55:06|37794.29
09:55:07|37794.29
09:55:07|37791.83
09:55:09|37793.72
09:55:10|37793.71
09:55:11|37793.71
09:55:11|37793.71
09:55:13|37791.85
09:55:14|37794.43
09:55:15|37794.42
09:55:15|37794.42
09:55:18|37794.42
09:55:19|37794.42
09:55:21|37795.87
09:55:21|37795.89
09:55:22|37800.79
09:55:23|37803.4
09:55:24|37800.81
09:55:25|37806.12
09:55:26|37806.12
09:55:27|37806.12
09:55:28|37808.37
09:55:29|37808.37
09:55:30|37813.94
09:55:31|37813.94
09:55:32|37813.94
09:55:33|37813.94
09:55:34|37813.84
09:55:35|37813.84
09:55:36|37812.48
09:55:37|37812.48
09:55:38|37812.48
09:55:39|37808.85
09:55:40|37808.86
09:55:41|37808.86
09:55:42|37799.52
09:55:43|37799.52
09:55:44|37799.52
09:55:45|37799.47
09:55:46|37799.47
09:55:47|37799.47
09:55:48|37799.47
09:55:49|37799.47
09:55:50|37799.47
09:55:51|37799.48
09:55:52|37799.48
09:55:53|37799.48
09:55:54|37799.48
09:55:55|37799.48
09:55:56|37799.48
09:55:57|37799.48
09:55:58|37799.48
09:55:59|37799.48
09:56:00|37800.
09:56:01|37800.
09:56:02|37800.
09:56:03|37800.
09:56:04|37800.
09:56:05|37800.
09:56:06|37800.
09:56:07|37800.
09:56:08|37800.
09:56:09|37800.
09:56:10|37800.
09:56:11|37800.
09:56:12|37800.21
09:56:13|37800.22
09:56:14|37799.35
09:56:15|37796.59
09:56:17|37796.58
09:56:19|37796.58
09:56:20|37796.59
09:56:22|37796.59
09:56:22|37796.59
09:56:24|37801.41
09:56:25|37801.41
09:56:27|37802.21
09:56:28|37802.21
09:56:29|37802.21
09:56:30|37802.21
09:56:31|37802.21
09:56:32|37812.67
09:56:33|37812.67
09:56:34|37812.67
09:56:35|37812.67
09:56:36|37812.67
09:56:37|37812.67
09:56:38|37812.67
09:56:39|37809.89
09:56:40|37809.9
09:56:41|37810.67
09:56:43|37812.4
09:56:43|37812.4
09:56:44|37812.4
09:56:46|37812.4
09:56:46|37815.51
09:56:47|37815.51
09:56:49|37811.23
09:56:50|37811.23
09:56:51|37815.48
09:56:52|37813.13
09:56:53|37813.13
09:56:54|37813.13
09:56:55|37815.51
09:56:56|37815.51
09:56:57|37815.51
09:56:58|37815.51
09:56:59|37809.9
09:57:00|37809.9
09:57:01|37809.9
09:57:02|37809.9
09:57:03|37809.9
09:57:04|37809.9
09:57:05|37809.9
09:57:06|37809.9
09:57:07|37809.9
09:57:08|37809.9
09:57:09|37803.37
09:57:10|37803.37
09:57:11|37799.64
09:57:12|37799.64
09:57:14|37795.17
09:57:14|37795.17
09:57:15|37799.03
09:57:16|37801.99
09:57:18|37801.99
09:57:19|37809.3
09:57:20|37809.3
09:57:21|37809.3
09:57:22|37809.3
09:57:23|37802.04
09:57:25|37807.53
09:57:26|37812.38
09:57:27|37812.38
09:57:29|37810.55
09:57:30|37810.55
09:57:31|37810.55
09:57:32|37810.55
09:57:33|37807.32
09:57:34|37807.33
09:57:35|37807.33
09:57:36|37807.33
09:57:36|37807.33
09:57:37|37807.33
09:57:39|37807.33
09:57:39|37807.33
09:57:40|37807.33
09:57:42|37807.33
09:57:43|37807.33
09:57:43|37807.33
09:57:45|37807.31
09:57:46|37807.31
09:57:47|37807.31
09:57:48|37803.48
09:57:49|37803.48
09:57:49|37803.48
09:57:50|37803.48
09:57:52|37803.48
09:57:53|37803.48
09:57:55|37803.48
09:57:55|37803.48
09:57:56|37803.49
09:57:58|37803.49
09:57:59|37803.49
09:58:00|37803.47
09:58:00|37803.47
09:58:01|37803.47
09:58:03|37801.62
09:58:04|37801.62
09:58:04|37801.62
09:58:06|37803.47
09:58:07|37803.47
09:58:07|37801.61
09:58:10|37801.61
09:58:10|37801.61
09:58:11|37801.61
09:58:12|37801.61
09:58:13|37800.56
09:58:14|37800.55
09:58:15|37800.55
09:58:16|37800.55
09:58:17|37800.55
09:58:19|37800.55
09:58:21|37800.55
09:58:22|37800.59
09:58:24|37800.59
09:58:24|37800.58
09:58:26|37800.58
09:58:27|37800.58
09:58:28|37802.7
09:58:29|37802.7
09:58:30|37802.7
09:58:30|37802.7
09:58:32|37802.7
09:58:33|37802.7
09:58:33|37802.7
09:58:35|37802.7
09:58:36|37797.62
09:58:38|37800.64
09:58:38|37800.64
09:58:39|37800.64
09:58:40|37799.42
09:58:41|37799.42
09:58:42|37799.69
09:58:43|37796.23
09:58:44|37796.21
09:58:45|37796.21
09:58:46|37796.21
09:58:47|37791.94
09:58:48|37791.94
09:58:49|37787.2
09:58:50|37787.2
09:58:51|37787.2
09:58:52|37787.2
09:58:54|37787.2
09:58:55|37793.92
09:58:56|37793.91
09:58:56|37793.91
09:58:58|37793.91
09:58:59|37793.91
09:59:00|37793.91
09:59:01|37793.91
09:59:01|37793.93
09:59:02|37793.93
09:59:04|37793.93
09:59:05|37793.93
09:59:05|37793.93
09:59:07|37793.93
09:59:08|37793.93
09:59:09|37793.93
09:59:10|37793.93
09:59:11|37793.93
09:59:12|37793.93
09:59:13|37793.93
09:59:14|37799.97
09:59:15|37799.97
09:59:16|37799.97
09:59:17|37799.97
09:59:17|37799.97
09:59:19|37799.97
09:59:20|37794.67
09:59:21|37794.66
09:59:22|37794.66
09:59:23|37794.66
09:59:25|37794.66
09:59:25|37794.66
09:59:26|37799.97
09:59:27|37799.97
09:59:29|37799.97
09:59:29|37799.97
09:59:31|37799.97
09:59:32|37800.08
09:59:32|37800.07
09:59:34|37800.07
09:59:35|37800.07
09:59:36|37800.07
09:59:36|37802.31
09:59:38|37803.45
09:59:39|37803.48
09:59:40|37803.48
09:59:42|37815.53
09:59:42|37815.53
09:59:43|37815.53
09:59:44|37816.2
09:59:45|37816.19
09:59:46|37816.19
09:59:47|37816.19
09:59:48|37816.19
09:59:49|37816.2
09:59:51|37816.1
09:59:52|37812.72
09:59:52|37812.72
09:59:54|37807.12
09:59:55|37807.12
09:59:57|37810.83
09:59:57|37810.83
09:59:58|37810.83
09:59:59|37810.83
10:00:00|37810.83
10:00:01|37810.83
10:00:03|37812.61
10:00:04|37812.71
10:00:05|37812.71
10:00:06|37828.37
10:00:06|37828.23
10:00:08|37828.23
10:00:10|37826.04
10:00:11|37826.04
10:00:12|37826.04
10:00:13|37826.04
10:00:14|37824.45
10:00:15|37828.23
10:00:16|37828.23
10:00:17|37828.27
10:00:18|37828.27
10:00:19|37828.27
10:00:20|37828.27
10:00:21|37828.27
10:00:23|37828.27
10:00:24|37828.27
10:00:25|37835.67
10:00:27|37835.7
10:00:28|37848.58
10:00:29|37848.58
10:00:30|37848.58
10:00:31|37848.58
10:00:32|37844.95
10:00:33|37840.85
10:00:34|37840.85
10:00:35|37840.85
10:00:36|37840.85
10:00:37|37840.86
10:00:39|37840.86
10:00:39|37840.86
10:00:40|37840.86
10:00:42|37840.85
10:00:43|37840.85
10:00:44|37840.85
10:00:44|37839.56
10:00:46|37844.9
10:00:47|37844.9
10:00:48|37844.9
10:00:49|37844.9
10:00:50|37844.9
10:00:51|37842.01
10:00:52|37842.01
10:00:53|37851.56
10:00:55|37848.91
10:00:56|37848.9
10:00:56|37848.9
10:00:57|37848.89
10:00:59|37848.89
10:01:00|37848.89
10:01:01|37848.89
10:01:02|37845.6
10:01:03|37845.6
10:01:04|37845.59
10:01:05|37845.59
10:01:05|37848.89
10:01:06|37848.86
10:01:07|37863.31
10:01:09|37863.31
10:01:10|37863.36
10:01:11|37863.36
10:01:12|37859.07
10:01:13|37859.07
10:01:14|37859.07
10:01:15|37859.07
10:01:16|37859.07
10:01:17|37859.07
10:01:18|37858.71
10:01:20|37859.18
10:01:20|37859.18
10:01:22|37859.2
10:01:24|37859.2
10:01:25|37861.11
10:01:26|37861.11
10:01:27|37859.25
10:01:28|37859.25
10:01:29|37859.25
10:01:30|37859.25
10:01:31|37864.78
10:01:32|37864.78
10:01:33|37864.78
10:01:34|37864.78
10:01:35|37869.1
10:01:36|37869.56
10:01:38|37866.37
10:01:38|37863.37
10:01:41|37866.38
10:01:41|37866.36
10:01:42|37866.36
10:01:43|37866.35
10:01:44|37866.35
10:01:45|37866.35
10:01:46|37866.35
10:01:47|37866.35
10:01:48|37862.67
10:01:49|37862.67
10:01:50|37862.67
10:01:51|37859.25
10:01:52|37856.48
10:01:53|37854.58
10:01:54|37854.58
10:01:55|37858.71
10:01:56|37858.71
10:01:57|37858.71
10:01:58|37858.71
10:01:59|37858.71
10:02:00|37858.71
10:02:01|37858.71
10:02:02|37858.71
10:02:03|37858.71
10:02:04|37858.71
10:02:05|37861.12
10:02:06|37861.12
10:02:07|37861.16
10:02:08|37861.16
10:02:09|37861.16
10:02:10|37864.83
10:02:11|37864.83
10:02:12|37864.83
10:02:13|37864.83
10:02:14|37864.83
10:02:16|37864.83
10:02:17|37864.83
10:02:18|37864.83
10:02:19|37864.83
10:02:20|37865.37
10:02:21|37865.36
10:02:22|37860.97
10:02:23|37860.97
10:02:25|37860.97
10:02:25|37860.97
10:02:27|37860.97
10:02:28|37860.97
10:02:29|37860.97
10:02:30|37851.38
10:02:31|37848.01
10:02:32|37848.01
10:02:33|37843.79
10:02:35|37843.31
10:02:36|37843.31
10:02:37|37843.31
10:02:38|37846.08
10:02:39|37846.08
10:02:40|37846.07
10:02:41|37846.07
10:02:42|37846.08
10:02:43|37846.08
10:02:45|37847.81
10:02:45|37847.8
10:02:46|37847.8
10:02:47|37847.8
10:02:48|37847.8
10:02:49|37847.8
10:02:50|37847.8
10:02:51|37851.38
10:02:52|37851.38
10:02:53|37851.38
10:02:54|37856.52
10:02:55|37856.52
10:02:56|37856.52
10:02:57|37856.52
10:02:58|37856.52
10:02:59|37861.77
10:03:00|37861.77
10:03:01|37861.77
10:03:02|37861.77
10:03:03|37861.77
10:03:04|37855.83
10:03:05|37855.83
10:03:06|37855.83
10:03:07|37855.83
10:03:08|37855.83
10:03:09|37855.83
10:03:10|37855.83
10:03:11|37856.45
10:03:12|37856.45
10:03:13|37856.45
10:03:14|37856.45
10:03:16|37856.45
10:03:16|37856.45
10:03:17|37848.35
10:03:18|37848.35
10:03:19|37857.35
10:03:20|37857.35
10:03:21|37855.45
10:03:22|37855.45
10:03:23|37855.46
10:03:24|37854.09
10:03:26|37854.09
10:03:28|37854.09
10:03:29|37854.09
10:03:31|37854.09
10:03:32|37854.09
10:03:33|37854.09
10:03:35|37856.79
10:03:36|37856.79
10:03:37|37856.79
10:03:38|37852.38
10:03:39|37852.38
10:03:40|37852.38
10:03:41|37852.42
10:03:43|37852.41
10:03:43|37852.41
10:03:45|37852.42
10:03:46|37852.42
10:03:47|37852.42
10:03:48|37852.42
10:03:49|37852.42
10:03:50|37852.38
10:03:51|37852.38
10:03:53|37852.38
10:03:54|37852.38
10:03:55|37849.51
10:03:56|37849.51
10:03:57|37851.96
10:03:58|37849.5
10:03:59|37842.83
10:04:00|37842.83
10:04:01|37842.83
10:04:03|37842.83
10:04:04|37846.21
10:04:05|37846.21
10:04:06|37846.21
10:04:07|37846.22
10:04:08|37846.22
10:04:09|37846.22
10:04:11|37846.22
10:04:11|37846.22
10:04:13|37846.21
10:04:14|37846.21
10:04:14|37846.21
10:04:16|37845.32
10:04:17|37845.32
10:04:17|37845.33
10:04:19|37845.33
10:04:20|37845.33
10:04:20|37846.22
10:04:21|37846.22
10:04:22|37846.22
10:04:24|37846.22
10:04:25|37846.21
10:04:27|37846.21
10:04:28|37846.21
10:04:29|37846.21
10:04:30|37846.21
10:04:31|37846.21
10:04:32|37846.21
10:04:33|37846.21
10:04:34|37846.21
10:04:35|37846.21
10:04:36|37845.02
10:04:37|37845.02
10:04:38|37838.78
10:04:40|37835.78
10:04:40|37835.78
10:04:42|37835.78
10:04:43|37835.78
10:04:44|37841.63
10:04:45|37841.63
10:04:46|37841.63
10:04:47|37841.63
10:04:48|37841.63
10:04:49|37841.63
10:04:50|37841.62
10:04:51|37849.7
10:04:51|37849.7
10:04:53|37849.7
10:04:54|37849.7
10:04:55|37849.97
10:04:55|37849.97
10:04:57|37849.97
10:04:58|37849.97
10:04:59|37849.97
10:05:00|37849.97
10:05:01|37849.97
10:05:02|37850.21
10:05:03|37850.21
10:05:04|37850.21
10:05:05|37850.21
10:05:06|37850.21
10:05:07|37850.21
10:05:07|37850.2
10:05:09|37850.2
10:05:10|37850.21
10:05:11|37850.21
10:05:12|37850.21
10:05:13|37850.21
10:05:14|37850.2
10:05:14|37850.2
10:05:15|37855.76
10:05:16|37856.02
10:05:18|37856.02
10:05:19|37856.02
10:05:20|37856.02
10:05:21|37856.02
10:05:22|37857.4
10:05:23|37857.4
10:05:24|37857.4
10:05:24|37857.4
10:05:26|37857.4
10:05:28|37857.3
10:05:29|37857.3
10:05:31|37857.3
10:05:32|37857.3
10:05:33|37854.11
10:05:34|37854.11
10:05:36|37854.11
10:05:36|37854.11
10:05:37|37854.11
10:05:38|37854.16
10:05:39|37854.15
10:05:40|37854.15
10:05:42|37854.15
10:05:43|37852.55
10:05:45|37852.55
10:05:45|37852.55
10:05:46|37852.55
10:05:47|37852.55
10:05:48|37852.55
10:05:49|37852.55
10:05:50|37852.55
10:05:51|37852.55
10:05:52|37852.55
10:05:53|37852.55
10:05:54|37852.55
10:05:55|37852.55
10:05:56|37852.55
10:05:58|37852.56
10:05:58|37852.56
10:05:59|37852.56
10:06:01|37852.55
10:06:02|37852.55
10:06:03|37852.55
10:06:04|37852.56
10:06:05|37852.56
10:06:06|37855.77
10:06:07|37855.77
10:06:08|37855.77
10:06:09|37855.77
10:06:09|37866.77
10:06:12|37869.99
10:06:12|37869.99
10:06:13|37869.99
10:06:14|37869.99
10:06:15|37869.99
10:06:16|37869.99
10:06:17|37869.99
10:06:18|37869.99
10:06:19|37869.99
10:06:20|37869.99
10:06:21|37869.99
10:06:22|37868.13
10:06:23|37868.13
10:06:24|37868.13
10:06:25|37868.13
10:06:26|37868.13
10:06:28|37868.13
10:06:30|37868.13
10:06:30|37868.13
10:06:32|37873.39
10:06:33|37873.39
10:06:35|37873.17
10:06:35|37873.17
10:06:36|37873.17
10:06:37|37868.14
10:06:38|37868.14
10:06:39|37868.14
10:06:40|37868.14
10:06:41|37868.14
10:06:42|37868.14
10:06:43|37868.14
10:06:44|37868.14
10:06:46|37868.14
10:06:47|37868.14
10:06:48|37868.14
10:06:49|37868.14
10:06:49|37868.14
10:06:51|37871.73
10:06:53|37871.77
10:06:53|37871.77
10:06:54|37874.04
10:06:55|37874.04
10:06:56|37874.04
10:06:57|37874.04
10:06:58|37874.04
10:06:59|37874.04
10:07:00|37874.04
10:07:01|37874.03
10:07:02|37874.03
10:07:03|37858.32
10:07:05|37858.43
10:07:06|37858.43
10:07:07|37858.67
10:07:07|37858.67
10:07:09|37858.67
10:07:10|37858.71
10:07:11|37864.27
10:07:12|37863.42
10:07:13|37863.46
10:07:14|37863.46
10:07:15|37863.46
10:07:16|37863.46
10:07:17|37863.45
10:07:18|37863.45
10:07:19|37863.45
10:07:20|37863.45
10:07:21|37863.45
10:07:23|37863.45
10:07:24|37863.46
10:07:24|37863.46
10:07:26|37863.46
10:07:27|37863.46
10:07:27|37863.46
10:07:29|37863.46
10:07:31|37863.46
10:07:32|37863.46
10:07:33|37863.46
10:07:35|37863.46
10:07:36|37863.46
10:07:37|37863.46
10:07:38|37840.02
10:07:39|37825.2
10:07:41|37815.08
10:07:42|37815.08
10:07:43|37821.74
10:07:44|37821.74
10:07:45|37821.74
10:07:46|37821.74
10:07:47|37829.97
10:07:48|37829.97
10:07:49|37829.97
10:07:50|37829.97
10:07:51|37828.1
10:07:52|37828.1
10:07:53|37828.07
10:07:54|37823.07
10:07:56|37822.02
10:07:57|37822.02
10:07:58|37822.02
10:07:58|37822.02
10:07:59|37823.05
10:08:01|37823.05
10:08:02|37823.05
10:08:02|37823.05
10:08:04|37823.06
10:08:04|37823.06
10:08:05|37823.06
10:08:06|37823.06
10:08:07|37823.06
10:08:08|37823.06
10:08:10|37823.06
10:08:11|37823.06
10:08:11|37823.06
10:08:12|37823.05
10:08:14|37823.05
10:08:14|37823.05
10:08:15|37823.05
10:08:17|37823.06
10:08:17|37823.06
10:08:18|37823.06
10:08:20|37823.06
10:08:20|37823.06
10:08:22|37823.06
10:08:22|37823.06
10:08:23|37823.06
10:08:25|37823.06
10:08:25|37823.06
10:08:27|37823.06
10:08:27|37823.05
10:08:28|37823.06
10:08:30|37823.06
10:08:31|37823.06
10:08:33|37823.06
10:08:34|37823.05
10:08:35|37823.05
10:08:36|37823.06
10:08:38|37823.06
10:08:39|37823.06
10:08:40|37823.06
10:08:40|37823.06
10:08:41|37823.06
10:08:43|37825.33
10:08:44|37825.33
10:08:44|37825.33
10:08:46|37825.34
10:08:47|37825.34
10:08:48|37825.34
10:08:49|37825.34
10:08:50|37825.34
10:08:51|37825.34
10:08:52|37825.34
10:08:53|37828.43
10:08:54|37828.43
10:08:55|37828.43
10:08:56|37828.43
10:08:57|37828.08
10:08:58|37828.08
10:08:59|37828.08
10:09:00|37828.08
10:09:01|37828.08
10:09:02|37828.08
10:09:03|37828.08
10:09:04|37828.08
10:09:05|37828.08
10:09:06|37828.08
10:09:07|37823.05
10:09:08|37823.05
10:09:09|37823.05
10:09:10|37823.05
10:09:11|37823.05
10:09:12|37823.05
10:09:14|37823.05
10:09:15|37823.05
10:09:15|37823.05
10:09:16|37822.53
10:09:18|37822.52
10:09:19|37822.53
10:09:21|37825.05
10:09:21|37826.22
10:09:22|37826.22
10:09:23|37826.19
10:09:24|37826.19
10:09:25|37826.19
10:09:26|37826.19
10:09:27|37826.19
10:09:28|37826.17
10:09:29|37826.17
10:09:30|37826.17
10:09:32|37826.17
10:09:33|37826.17
10:09:34|37826.17
10:09:35|37826.17
10:09:36|37826.17
10:09:37|37826.17
10:09:38|37822.68
10:09:38|37822.68
10:09:41|37822.68
10:09:41|37822.68
10:09:42|37822.68
10:09:44|37822.68
10:09:44|37822.68
10:09:46|37822.68
10:09:46|37821.81
10:09:48|37821.81
10:09:49|37821.81
10:09:50|37821.81
10:09:51|37821.81
10:09:52|37821.81
10:09:53|37821.81
10:09:54|37821.82
10:09:54|37821.82
10:09:57|37821.82
10:09:57|37821.82
10:09:58|37821.82
10:09:59|37821.82
10:10:00|37821.82
10:10:01|37821.82
10:10:02|37821.82
10:10:03|37821.82
10:10:04|37821.82
10:10:05|37821.82
10:10:06|37821.82
10:10:07|37825.28
10:10:08|37825.29
10:10:09|37825.29
10:10:11|37826.2
10:10:12|37826.2
10:10:13|37826.2
10:10:14|37826.2
10:10:15|37826.2
10:10:16|37826.2
10:10:17|37826.2
10:10:18|37831.38
10:10:19|37831.38
10:10:20|37831.38
10:10:21|37831.38
10:10:22|37831.38
10:10:23|37831.38
10:10:24|37831.38
10:10:25|37834.1
10:10:26|37834.1
10:10:27|37834.1
10:10:28|37834.1
10:10:29|37834.1
10:10:31|37834.1
10:10:31|37834.1
10:10:33|37834.1
10:10:34|37834.1
10:10:35|37834.1
10:10:36|37834.09
10:10:38|37834.09
10:10:39|37834.09
10:10:40|37834.09
10:10:40|37829.38
10:10:41|37826.68
10:10:43|37826.68
10:10:44|37826.68
10:10:45|37821.72
10:10:46|37820.48
10:10:47|37820.48
10:10:47|37820.48
10:10:49|37820.48
10:10:50|37820.48
10:10:51|37820.48
10:10:51|37811.02
10:10:52|37809.4
10:10:54|37809.4
10:10:54|37809.4
10:10:56|37809.4
10:10:57|37809.4
10:10:58|37809.4
10:10:59|37809.4
10:11:00|37809.4
10:11:01|37807.51
10:11:02|37807.51
10:11:03|37807.51
10:11:04|37809.38
10:11:05|37809.38
10:11:06|37809.38
10:11:07|37809.38
10:11:08|37809.38
10:11:09|37790.65
10:11:10|37787.35
10:11:11|37787.35
10:11:12|37801.64
10:11:13|37801.64
10:11:14|37801.63
10:11:15|37801.63
10:11:16|37801.63
10:11:17|37798.51
10:11:18|37798.51
10:11:19|37798.51
10:11:20|37798.45
10:11:21|37798.45
10:11:22|37785.
10:11:23|37785.01
10:11:24|37785.01
10:11:25|37785.01
10:11:26|37785.01
10:11:27|37785.
10:11:28|37785.
10:11:29|37785.
10:11:30|37785.
10:11:31|37785.11
10:11:32|37785.11
10:11:34|37792.27
10:11:35|37783.56
10:11:35|37783.56
10:11:37|37777.4
10:11:38|37783.59
10:11:40|37783.59
10:11:40|37783.59
10:11:42|37780.69
10:11:42|37780.69
10:11:43|37780.69
10:11:45|37780.69
10:11:46|37780.69
10:11:46|37777.23
10:11:47|37783.41
10:11:49|37783.41
10:11:50|37783.41
10:11:51|37774.7
10:11:52|37774.7
10:11:53|37774.7
10:11:54|37774.7
10:11:55|37774.7
10:11:56|37774.7
10:11:57|37774.7
10:11:58|37774.7
10:11:59|37774.7
10:12:00|37774.7
10:12:01|37769.55
10:12:02|37769.55
10:12:04|37769.8
10:12:05|37769.8
10:12:05|37773.85
10:12:06|37782.33
10:12:08|37782.33
10:12:08|37782.33
10:12:10|37775.26
10:12:11|37783.94
10:12:12|37783.95
10:12:13|37783.95
10:12:14|37787.42
10:12:14|37786.19
10:12:16|37786.19
10:12:16|37784.01
10:12:18|37784.01
10:12:18|37787.29
10:12:21|37787.29
10:12:22|37783.93
10:12:24|37783.93
10:12:24|37783.93
10:12:25|37783.93
10:12:26|37783.93
10:12:27|37783.93
10:12:28|37783.93
10:12:29|37783.93
10:12:30|37783.93
10:12:31|37783.93
10:12:33|37783.93
10:12:33|37783.93
10:12:35|37783.93
10:12:37|37783.93
10:12:38|37780.58
10:12:39|37780.58
10:12:39|37783.9
10:12:40|37783.91
10:12:41|37783.89
10:12:43|37783.89
10:12:43|37783.89
10:12:45|37776.83
10:12:47|37777.7
10:12:47|37777.7
10:12:48|37777.7
10:12:49|37777.7
10:12:50|37777.7
10:12:51|37777.7
10:12:52|37777.7
10:12:53|37777.7
10:12:54|37777.7
10:12:55|37773.96
10:12:56|37773.96
10:12:57|37773.96
10:12:59|37781.52
10:13:00|37781.52
10:13:01|37786.06
10:13:02|37786.06
10:13:03|37786.05
10:13:04|37775.82
10:13:05|37775.82
10:13:06|37775.76
10:13:07|37775.76
10:13:08|37775.76
10:13:09|37775.76
10:13:10|37775.76
10:13:11|37779.79
10:13:12|37779.79
10:13:13|37779.79
10:13:14|37779.79
10:13:14|37779.79
10:13:15|37779.79
10:13:17|37779.79
10:13:17|37779.79
10:13:19|37775.75
10:13:20|37775.76
10:13:21|37775.76
10:13:23|37772.48
10:13:23|37774.5
10:13:24|37772.47
10:13:25|37772.47
10:13:26|37772.47
10:13:27|37769.8
10:13:28|37769.8
10:13:29|37769.8
10:13:30|37769.8
10:13:31|37769.8
10:13:32|37772.51
10:13:33|37772.51
10:13:34|37772.51
10:13:36|37772.51
10:13:38|37768.22
10:13:38|37768.22
10:13:39|37768.22
10:13:40|37768.22
10:13:41|37768.22
10:13:42|37768.22
10:13:43|37768.32
10:13:45|37768.36
10:13:46|37768.36
10:13:47|37768.36
10:13:49|37769.59
10:13:49|37769.59
10:13:50|37769.59
10:13:51|37769.59
10:13:52|37769.59
10:13:53|37768.36
10:13:55|37768.36
10:13:56|37768.36
10:13:57|37768.36
10:13:58|37763.94
10:13:59|37763.94
10:14:00|37763.94
10:14:01|37763.94
10:14:02|37763.94
10:14:03|37763.94
10:14:04|37763.94
10:14:05|37763.94
10:14:06|37763.94
10:14:07|37763.94
10:14:08|37770.9
10:14:09|37766.24
10:14:10|37766.24
10:14:11|37764.18
10:14:13|37766.28
10:14:13|37766.28
10:14:15|37766.28
10:14:16|37766.28
10:14:16|37766.28
10:14:18|37766.28
10:14:19|37766.28
10:14:20|37766.28
10:14:20|37766.28
10:14:21|37766.28
10:14:23|37775.72
10:14:24|37775.72
10:14:25|37775.72
10:14:26|37775.72
10:14:27|37775.72
10:14:28|37775.76
10:14:29|37775.76
10:14:30|37775.76
10:14:31|37772.19
10:14:32|37769.3
10:14:33|37769.3
10:14:34|37769.29
10:14:36|37773.96
10:14:37|37773.98
10:14:39|37773.98
10:14:40|37773.98
10:14:40|37773.98
10:14:42|37773.98
10:14:43|37773.98
10:14:43|37773.98
10:14:45|37775.85
10:14:45|37775.85
10:14:46|37774.52
10:14:48|37774.52
10:14:50|37775.85
10:14:50|37775.85
10:14:51|37775.85
10:14:52|37775.85
10:14:53|37775.85
10:14:54|37779.83
10:14:55|37779.83
10:14:56|37779.83
10:14:58|37779.83
10:14:59|37775.85
10:15:00|37775.85
10:15:01|37775.82
10:15:02|37775.82
10:15:03|37772.31
10:15:04|37772.31
10:15:05|37772.31
10:15:06|37772.31
10:15:07|37772.31
10:15:08|37770.21
10:15:09|37763.14
10:15:10|37763.14
10:15:11|37763.14
10:15:12|37763.14
10:15:13|37763.14
10:15:14|37763.14
10:15:15|37763.14
10:15:16|37763.14
10:15:17|37763.14
10:15:18|37763.14
10:15:19|37763.14
10:15:20|37763.14
10:15:21|37763.14
10:15:22|37763.14
10:15:23|37763.14
10:15:24|37763.14
10:15:25|37763.14
10:15:26|37763.14
10:15:27|37760.23
10:15:28|37763.24
10:15:29|37763.24
10:15:30|37763.24
10:15:31|37763.24
10:15:32|37763.24
10:15:34|37760.
10:15:34|37760.
10:15:35|37760.
10:15:37|37758.84
10:15:38|37758.85
10:15:39|37758.84
10:15:40|37758.84
10:15:41|37758.84
10:15:42|37758.84
10:15:43|37757.93
10:15:44|37757.93
10:15:45|37753.73
10:15:46|37753.73
10:15:47|37753.73
10:15:49|37753.72
10:15:50|37753.72
10:15:51|37753.72
10:15:51|37753.72
10:15:53|37753.72
10:15:53|37753.72
10:15:55|37751.89
10:15:56|37751.89
10:15:58|37751.9
10:15:58|37751.9
10:15:59|37751.9
10:16:00|37751.89
10:16:01|37751.89
10:16:02|37751.89
10:16:03|37751.9
10:16:05|37751.89
10:16:06|37748.57
10:16:07|37753.82
10:16:09|37748.59
10:16:09|37748.59
10:16:10|37748.59
10:16:11|37748.59
10:16:12|37748.59
10:16:14|37748.55
10:16:15|37748.55
10:16:16|37748.55
10:16:16|37748.55
10:16:18|37748.55
10:16:19|37748.55
10:16:20|37748.55
10:16:21|37751.14
10:16:22|37751.14
10:16:23|37751.14
10:16:24|37751.14
10:16:25|37751.14
10:16:26|37746.53
10:16:27|37746.53
10:16:28|37746.52
10:16:29|37746.52
10:16:30|37746.52
10:16:31|37746.52
10:16:32|37746.52
10:16:33|37746.52
10:16:34|37746.52
10:16:35|37746.52
10:16:36|37744.27
10:16:37|37743.88
10:16:38|37743.88
10:16:39|37743.88
10:16:41|37743.88
10:16:41|37743.88
10:16:42|37743.88
10:16:43|37743.88
10:16:44|37743.88
10:16:45|37738.9
10:16:46|37738.9
10:16:48|37742.24
10:16:49|37742.24
10:16:51|37738.76
10:16:51|37738.76
10:16:52|37738.76
10:16:53|37738.76
10:16:54|37738.76
10:16:55|37738.76
10:16:56|37738.76
10:16:57|37736.74
10:16:58|37736.05
10:16:59|37736.05
10:17:00|37736.05
10:17:01|37735.75
10:17:02|37735.74
10:17:03|37735.74
10:17:04|37735.32
10:17:05|37731.39
10:17:06|37728.82
10:17:07|37721.16
10:17:08|37710.08
10:17:09|37710.08
10:17:10|37710.08
10:17:11|37710.08
10:17:12|37710.74
10:17:13|37715.58
10:17:14|37715.58
10:17:15|37689.37
10:17:16|37689.37
10:17:17|37700.
10:17:18|37712.36
10:17:19|37715.26
10:17:20|37715.26
10:17:21|37718.33
10:17:22|37717.46
10:17:23|37717.46
10:17:25|37717.46
10:17:26|37717.46
10:17:28|37703.97
10:17:28|37703.97
10:17:29|37702.3
10:17:31|37724.92
10:17:32|37724.92
10:17:33|37724.92
10:17:34|37722.88
10:17:35|37722.89
10:17:36|37722.89
10:17:37|37729.05
10:17:38|37729.05
10:17:40|37728.44
10:17:41|37731.56
10:17:43|37731.56
10:17:44|37726.05
10:17:45|37726.05
10:17:46|37726.05
10:17:48|37723.93
10:17:48|37723.93
10:17:50|37717.76
10:17:50|37717.77
10:17:51|37713.82
10:17:52|37713.8
10:17:53|37704.76
10:17:55|37704.76
10:17:55|37704.76
10:17:57|37704.76
10:17:57|37704.76
10:17:58|37704.76
10:17:59|37706.16
10:18:01|37713.27
10:18:02|37713.27
10:18:03|37713.27
10:18:04|37713.26
10:18:05|37713.26
10:18:06|37713.26
10:18:07|37713.93
10:18:08|37713.93
10:18:09|37713.93
10:18:10|37725.22
10:18:11|37725.22
10:18:12|37725.22
10:18:13|37725.22
10:18:14|37713.21
10:18:15|37722.86
10:18:16|37722.81
10:18:17|37722.81
10:18:18|37722.81
10:18:19|37722.81
10:18:20|37720.25
10:18:21|37720.25
10:18:22|37720.25
10:18:23|37716.11
10:18:24|37716.11
10:18:25|37707.14
10:18:26|37707.14
10:18:27|37707.14
10:18:28|37707.14
10:18:30|37708.45
10:18:31|37708.45
10:18:32|37708.45
10:18:33|37708.45
10:18:34|37708.45
10:18:35|37708.45
10:18:37|37708.45
10:18:38|37708.45
10:18:38|37708.45
10:18:40|37712.36
10:18:41|37712.36
10:18:42|37712.36
10:18:43|37712.36
10:18:44|37714.3
10:18:45|37705.9
10:18:47|37705.9
10:18:48|37708.55
10:18:49|37710.56
10:18:50|37710.56
10:18:51|37710.56
10:18:52|37710.56
10:18:53|37713.86
10:18:54|37713.86
10:18:55|37713.86
10:18:56|37705.39
10:18:57|37705.39
10:18:58|37705.39
10:18:59|37705.39
10:19:00|37705.39
10:19:02|37710.49
10:19:02|37710.49
10:19:04|37709.25
10:19:05|37698.24
10:19:06|37698.21
10:19:07|37694.98
10:19:08|37704.69
10:19:09|37704.69
10:19:11|37699.91
10:19:11|37699.91
10:19:12|37699.94
10:19:13|37707.34
10:19:14|37707.34
10:19:15|37706.75
10:19:16|37706.74
10:19:17|37703.71
10:19:18|37703.71
10:19:19|37701.77
10:19:20|37701.77
10:19:21|37700.75
10:19:22|37700.75
10:19:23|37700.75
10:19:24|37700.75
10:19:26|37698.26
10:19:27|37696.8
10:19:28|37693.5
10:19:29|37693.5
10:19:29|37693.5
10:19:31|37693.5
10:19:32|37693.5
10:19:34|37693.5
10:19:34|37688.33
10:19:35|37688.33
10:19:36|37688.33
10:19:37|37688.32
10:19:38|37688.32
10:19:40|37688.32
10:19:42|37682.79
10:19:42|37682.79
10:19:43|37684.72
10:19:44|37684.72
10:19:45|37683.77
10:19:46|37683.78
10:19:47|37680.65
10:19:48|37680.65
10:19:49|37682.14
10:19:50|37684.93
10:19:51|37682.89
10:19:52|37682.89
10:19:53|37682.89
10:19:54|37682.89
10:19:55|37682.89
10:19:56|37682.89
10:19:57|37682.89
10:19:58|37681.34
10:19:59|37681.34
10:20:00|37684.76
10:20:01|37693.61
10:20:02|37695.73
10:20:03|37700.67
10:20:04|37700.67
10:20:05|37700.67
10:20:06|37699.84
10:20:07|37699.84
10:20:08|37699.84
10:20:09|37700.8
10:20:10|37700.79
10:20:11|37699.84
10:20:12|37699.83
10:20:13|37698.38
10:20:14|37690.
10:20:15|37690.
10:20:16|37690.
10:20:17|37683.23
10:20:18|37683.22
10:20:19|37686.25
10:20:20|37686.25
10:20:21|37686.25
10:20:22|37686.25
10:20:23|37692.23
10:20:24|37692.23
10:20:25|37692.13
10:20:26|37692.13
10:20:27|37692.13
10:20:28|37692.13
10:20:30|37692.13
10:20:30|37692.13
10:20:32|37692.13
10:20:33|37692.13
10:20:34|37692.13
10:20:35|37692.13
10:20:36|37692.13
10:20:37|37692.13
10:20:38|37683.21
10:20:39|37683.21
10:20:40|37683.2
10:20:42|37683.2
10:20:43|37662.57
10:20:44|37684.41
10:20:46|37684.41
10:20:46|37684.41
10:20:47|37677.38
10:20:49|37677.35
10:20:50|37677.35
10:20:52|37677.36
10:20:53|37677.31
10:20:53|37677.31
10:20:55|37677.31
10:20:55|37672.94
10:20:57|37672.94
10:20:58|37672.94
10:20:59|37672.94
10:21:00|37672.94
10:21:01|37672.89
10:21:02|37672.89
10:21:03|37672.9
10:21:04|37672.9
10:21:05|37672.9
10:21:06|37677.46
10:21:07|37685.85
10:21:08|37688.19
10:21:09|37688.19
10:21:10|37699.83
10:21:11|37699.83
10:21:13|37699.83
10:21:14|37709.99
10:21:15|37709.99
10:21:16|37710.
10:21:17|37713.2
10:21:18|37726.46
10:21:19|37721.46
10:21:20|37721.46
10:21:22|37721.46
10:21:22|37721.46
10:21:24|37721.46
10:21:25|37721.46
10:21:25|37721.46
10:21:26|37721.51
10:21:27|37736.68
10:21:29|37732.01
10:21:30|37732.01
10:21:31|37732.01
10:21:32|37732.01
10:21:32|37732.01
10:21:34|37736.13
10:21:35|37735.87
10:21:35|37735.87
10:21:36|37735.12
10:21:37|37735.12
10:21:39|37735.12
10:21:39|37730.45
10:21:41|37730.45
10:21:41|37730.45
10:21:42|37734.69
10:21:44|37735.16
10:21:46|37735.16
10:21:46|37735.16
10:21:47|37735.46
10:21:48|37735.46
10:21:50|37735.46
10:21:51|37735.46
10:21:52|37739.82
10:21:52|37740.91
10:21:53|37737.37
10:21:55|37732.42
10:21:55|37732.42
10:21:57|37719.39
10:21:58|37722.27
10:21:59|37728.22
10:21:59|37731.67
10:22:00|37731.67
10:22:02|37728.21
10:22:03|37728.21
10:22:04|37730.1
10:22:05|37730.1
10:22:06|37733.17
10:22:07|37733.17
10:22:08|37733.17
10:22:09|37733.17
10:22:10|37733.17
10:22:11|37733.17
10:22:12|37733.17
10:22:13|37733.17
10:22:14|37745.23
10:22:15|37742.18
10:22:16|37742.2
10:22:17|37742.19
10:22:18|37742.19
10:22:19|37742.2
10:22:20|37742.2
10:22:21|37742.2
10:22:23|37742.2
10:22:23|37742.2
10:22:25|37742.2
10:22:25|37742.2
10:22:26|37747.
10:22:27|37747.
10:22:29|37751.
10:22:30|37751.
10:22:31|37750.55
10:22:31|37750.55
10:22:32|37750.55
10:22:33|37750.55
10:22:34|37750.55
10:22:35|37750.55
10:22:36|37750.55
10:22:38|37750.45
10:22:39|37742.32
10:22:40|37735.39
10:22:41|37735.39
10:22:42|37735.4
10:22:43|37732.67
10:22:45|37732.68
10:22:46|37735.4
10:22:47|37735.4
10:22:48|37735.39
10:22:49|37734.58
10:22:50|37734.58
10:22:51|37734.58
10:22:52|37734.58
10:22:53|37734.58
10:22:54|37732.62
10:22:56|37732.62
10:22:56|37732.63
10:22:58|37738.45
10:22:59|37738.45
10:22:59|37738.45
10:23:00|37738.45
10:23:01|37738.45
10:23:02|37738.45
10:23:03|37737.42
10:23:04|37737.42
10:23:06|37737.42
10:23:07|37734.59
10:23:08|37742.77
10:23:09|37742.77
10:23:10|37742.77
10:23:11|37746.2
10:23:12|37746.2
10:23:13|37746.2
10:23:14|37746.21
10:23:15|37746.2
10:23:16|37751.92
10:23:17|37750.03
10:23:18|37750.02
10:23:19|37757.9
10:23:20|37753.78
10:23:21|37751.9
10:23:22|37751.9
10:23:23|37751.9
10:23:24|37751.62
10:23:25|37760.61
10:23:26|37760.61
10:23:27|37760.61
10:23:28|37751.69
10:23:29|37751.69
10:23:30|37753.79
10:23:31|37753.79
10:23:32|37753.79
10:23:33|37753.79
10:23:34|37753.79
10:23:35|37753.79
10:23:36|37755.58
10:23:37|37746.07
10:23:38|37741.27
10:23:39|37743.86
10:23:40|37743.85
10:23:41|37743.85
10:23:42|37743.85
10:23:43|37743.86
10:23:44|37743.86
10:23:45|37743.86
10:23:46|37743.86
10:23:47|37743.86
10:23:48|37743.86
10:23:50|37741.18
10:23:50|37741.18
10:23:51|37741.18
10:23:53|37741.18
10:23:53|37743.85
10:23:55|37736.57
10:23:57|37736.57
10:23:58|37736.57
10:23:58|37736.57
10:24:00|37734.33
10:24:01|37734.33
10:24:02|37734.33
10:24:03|37734.33
10:24:05|37734.33
10:24:05|37734.33
10:24:06|37734.33
10:24:07|37734.33
10:24:08|37734.33
10:24:09|37734.33
10:24:10|37736.1
10:24:11|37736.68
10:24:13|37743.85
10:24:14|37743.85
10:24:15|37743.85
10:24:15|37743.85
10:24:17|37741.73
10:24:18|37741.73
10:24:19|37741.73
10:24:20|37741.73
10:24:20|37741.73
10:24:22|37741.72
10:24:23|37741.72
10:24:24|37741.73
10:24:25|37741.73
10:24:26|37741.73
10:24:28|37741.73
10:24:28|37741.73
10:24:29|37741.73
10:24:30|37739.11
10:24:31|37739.11
10:24:32|37739.11
10:24:33|37739.11
10:24:34|37742.98
10:24:35|37742.98
10:24:36|37742.98
10:24:37|37742.98
10:24:38|37742.99
10:24:40|37742.99
10:24:40|37742.99
10:24:42|37742.99
10:24:43|37742.99
10:24:44|37743.
10:24:45|37743.
10:24:47|37743.
10:24:48|37743.
10:24:50|37743.85
10:24:51|37743.85
10:24:53|37743.85
10:24:53|37743.85
10:24:54|37743.85
10:24:55|37743.85
10:24:57|37743.85
10:24:57|37743.85
10:24:58|37739.04
10:24:59|37736.56
10:25:00|37732.58
10:25:01|37732.58
10:25:03|37732.58
10:25:04|37732.58
10:25:05|37732.58
10:25:06|37732.58
10:25:07|37732.58
10:25:08|37732.58
10:25:09|37732.58
10:25:10|37732.69
10:25:12|37734.16
10:25:12|37734.17
10:25:13|37734.17
10:25:14|37734.16
10:25:15|37734.16
10:25:16|37734.16
10:25:17|37734.16
10:25:18|37734.16
10:25:19|37734.16
10:25:20|37729.96
10:25:22|37732.28
10:25:23|37732.28
10:25:24|37732.28
10:25:26|37732.28
10:25:26|37738.92
10:25:28|37738.97
10:25:28|37741.28
10:25:29|37741.28
10:25:30|37737.4
10:25:32|37737.46
10:25:33|37737.73
10:25:34|37737.73
10:25:35|37737.73
10:25:36|37737.72
10:25:37|37737.72
10:25:39|37737.72
10:25:39|37737.72
10:25:40|37737.72
10:25:41|37741.12
10:25:43|37739.62
10:25:43|37739.62
10:25:45|37741.13
10:25:46|37741.13
10:25:47|37747.72
10:25:48|37741.16
10:25:49|37741.15
10:25:51|37741.15
10:25:52|37741.15
10:25:52|37741.15
10:25:54|37741.15
10:25:54|37741.15
10:25:56|37739.37
10:25:58|37739.37
10:25:59|37739.37
10:25:59|37739.37
10:26:01|37729.19
10:26:02|37729.19
10:26:02|37729.19
10:26:04|37729.19
10:26:05|37729.19
10:26:06|37729.29
10:26:08|37729.29
10:26:08|37746.03
10:26:10|37743.48
10:26:10|37743.49
10:26:12|37743.51
10:26:13|37743.51
10:26:14|37744.25
10:26:15|37744.25
10:26:16|37743.4
10:26:17|37743.4
10:26:18|37743.69
10:26:20|37743.69
10:26:20|37743.69
10:26:22|37752.49
10:26:23|37752.49
10:26:24|37752.49
10:26:25|37752.49
10:26:27|37752.49
10:26:27|37753.7
10:26:28|37753.7
10:26:29|37753.74
10:26:30|37753.74
10:26:31|37754.83
10:26:32|37757.36
10:26:33|37758.45
10:26:34|37758.47
10:26:35|37758.47
10:26:36|37760.39
10:26:37|37760.39
10:26:38|37769.27
10:26:39|37769.27
10:26:40|37769.25
10:26:41|37769.29
10:26:42|37774.02
10:26:43|37782.85
10:26:44|37782.85
10:26:45|37787.9
10:26:46|37787.9
10:26:48|37787.9
10:26:50|37787.91
10:26:50|37787.91
10:26:51|37787.91
10:26:52|37787.91
10:26:53|37800.
10:26:55|37797.01
10:26:56|37797.01
10:26:57|37796.63
10:26:59|37792.8
10:26:59|37792.8
10:27:00|37792.8
10:27:01|37792.81
10:27:02|37792.8
10:27:04|37792.8
10:27:04|37792.9
10:27:05|37792.9
10:27:06|37792.9
10:27:07|37792.91
10:27:09|37801.35
10:27:10|37799.32
10:27:11|37799.32
10:27:12|37795.1
10:27:13|37795.14
10:27:14|37795.14
10:27:15|37795.14
10:27:16|37795.14
10:27:18|37807.24
10:27:18|37807.25
10:27:19|37807.25
10:27:20|37807.25
10:27:21|37807.25
10:27:23|37807.25
10:27:23|37807.25
10:27:25|37806.62
10:27:26|37806.58
10:27:27|37801.07
10:27:28|37801.07
10:27:29|37801.07
10:27:29|37801.07
10:27:30|37801.07
10:27:32|37801.07
10:27:33|37795.71
10:27:34|37795.71
10:27:35|37795.71
10:27:36|37795.72
10:27:37|37795.72
10:27:39|37795.72
10:27:40|37795.72
10:27:41|37797.54
10:27:42|37797.54
10:27:43|37797.53
10:27:44|37797.54
10:27:45|37795.71
10:27:46|37792.8
10:27:47|37792.8
10:27:49|37786.02
10:27:49|37781.08
10:27:50|37781.08
10:27:52|37779.2
10:27:53|37779.2
10:27:54|37779.2
10:27:55|37779.2
10:27:56|37779.2
10:27:58|37779.2
10:27:59|37779.2
10:27:59|37779.24
10:28:01|37779.24
10:28:02|37779.23
10:28:03|37779.23
10:28:04|37779.25
10:28:06|37783.53
10:28:07|37783.53
10:28:08|37783.53
10:28:09|37783.53
10:28:10|37792.21
10:28:11|37791.63
10:28:12|37791.63
10:28:13|37794.2
10:28:14|37794.2
10:28:15|37794.2
10:28:16|37794.2
10:28:17|37794.3
10:28:19|37811.3
10:28:19|37811.3
10:28:20|37811.3
10:28:22|37806.36
10:28:22|37806.24
10:28:24|37806.24
10:28:24|37806.24
10:28:26|37806.24
10:28:26|37806.24
10:28:27|37806.14
10:28:29|37806.14
10:28:29|37800.46
10:28:30|37800.46
10:28:32|37800.47
10:28:33|37797.62
10:28:34|37797.51
10:28:35|37797.52
10:28:36|37797.52
10:28:37|37797.52
10:28:38|37797.52
10:28:39|37797.52
10:28:40|37797.62
10:28:41|37797.62
10:28:42|37797.62
10:28:43|37797.62
10:28:44|37799.86
10:28:45|37799.86
10:28:46|37791.36
10:28:47|37786.1
10:28:48|37786.1
10:28:49|37786.1
10:28:51|37758.52
10:28:52|37758.52
10:28:53|37758.52
10:28:54|37756.19
10:28:55|37756.19
10:28:56|37756.19
10:28:58|37756.19
10:28:59|37756.19
10:29:00|37758.52
10:29:01|37758.52
10:29:02|37763.39
10:29:03|37763.39
10:29:03|37769.86
10:29:04|37769.86
10:29:06|37769.86
10:29:06|37769.86
10:29:08|37769.86
10:29:09|37769.46
10:29:09|37769.46
10:29:11|37769.46
10:29:11|37764.15
10:29:12|37764.15
10:29:13|37764.15
10:29:15|37764.15
10:29:16|37764.15
10:29:17|37770.05
10:29:17|37770.05
10:29:18|37770.05
10:29:20|37770.05
10:29:20|37770.06
10:29:22|37770.06
10:29:23|37770.06
10:29:24|37774.99
10:29:24|37774.99
10:29:26|37774.99
10:29:27|37775.
10:29:27|37774.98
10:29:28|37774.99
10:29:30|37772.1
10:29:31|37772.1
10:29:32|37774.98
10:29:33|37775.69
10:29:34|37775.69
10:29:35|37775.69
10:29:36|37775.69
10:29:37|37775.69
10:29:38|37775.69
10:29:39|37770.46
10:29:40|37780.03
10:29:41|37780.03
10:29:42|37780.03
10:29:43|37780.03
10:29:44|37770.66
10:29:46|37770.66
10:29:46|37770.66
10:29:47|37769.84
10:29:48|37769.84
10:29:50|37769.84
10:29:51|37769.84
10:29:53|37769.84
10:29:53|37769.84
10:29:55|37769.84
10:29:56|37769.84
10:29:56|37769.84
10:29:58|37765.04
10:29:59|37765.04
10:30:00|37765.04
10:30:00|37765.04
10:30:01|37765.04
10:30:03|37765.04
10:30:04|37768.05
10:30:05|37768.05
10:30:06|37768.05
10:30:07|37768.05
10:30:08|37768.05
10:30:10|37761.95
10:30:11|37761.95
10:30:12|37761.95
10:30:13|37761.95
10:30:14|37761.95
10:30:15|37766.13
10:30:16|37766.13
10:30:17|37766.13
10:30:18|37766.07
10:30:19|37761.84
10:30:20|37761.74
10:30:21|37760.69
10:30:22|37760.69
10:30:22|37760.69
10:30:23|37760.22
10:30:25|37760.22
10:30:26|37760.22
10:30:27|37760.22
10:30:27|37760.22
10:30:29|37755.47
10:30:30|37755.47
10:30:30|37755.47
10:30:32|37755.47
10:30:34|37740.94
10:30:34|37730.11
10:30:35|37730.11
10:30:36|37735.25
10:30:37|37738.18
10:30:38|37738.18
10:30:39|37738.18
10:30:40|37738.18
10:30:41|37738.18
10:30:42|37738.18
10:30:43|37738.17
10:30:44|37738.29
10:30:45|37748.99
10:30:46|37748.99
10:30:47|37748.99
10:30:48|37748.99
10:30:49|37750.11
10:30:50|37750.11
10:30:51|37750.01
10:30:53|37741.92
10:30:54|37741.92
10:30:54|37741.92
10:30:56|37741.92
10:30:58|37742.03
10:30:58|37742.03
10:30:59|37742.13
10:31:00|37742.13
10:31:01|37742.13
10:31:02|37742.14
10:31:04|37742.14
10:31:06|37750.81
10:31:06|37750.81
10:31:07|37750.81
10:31:08|37750.81
10:31:09|37759.1
10:31:10|37759.1
10:31:12|37759.1
10:31:14|37770.73
10:31:14|37770.63
10:31:15|37770.63
10:31:17|37770.63
10:31:19|37768.54
10:31:19|37768.53
10:31:21|37768.54
10:31:23|37768.54
10:31:23|37768.54
10:31:24|37768.54
10:31:25|37768.54
10:31:26|37768.54
10:31:27|37768.54
10:31:28|37768.54
10:31:30|37770.08
10:31:30|37770.08
10:31:32|37770.08
10:31:33|37770.08
10:31:34|37770.08
10:31:35|37767.13
10:31:36|37767.13
10:31:36|37770.53
10:31:38|37770.52
10:31:39|37770.52
10:31:39|37770.52
10:31:40|37770.54
10:31:41|37770.54
10:31:43|37770.54
10:31:44|37774.81
10:31:45|37772.44
10:31:45|37772.44
10:31:46|37772.44
10:31:48|37772.44
10:31:49|37772.44
10:31:50|37772.44
10:31:51|37772.44
10:31:53|37767.84
10:31:54|37767.84
10:31:56|37767.84
10:31:57|37767.84
10:31:59|37767.84
10:31:59|37767.84
10:32:01|37768.11
10:32:02|37768.11
10:32:03|37763.44
10:32:04|37763.44
10:32:05|37763.44
10:32:06|37763.44
10:32:07|37763.44
10:32:08|37763.44
10:32:09|37760.78
10:32:10|37760.78
10:32:11|37760.78
10:32:12|37760.82
10:32:13|37760.82
10:32:14|37766.
10:32:15|37766.
10:32:16|37766.05
10:32:17|37766.05
10:32:18|37766.05
10:32:20|37766.05
10:32:20|37773.89
10:32:21|37773.89
10:32:23|37771.97
10:32:23|37771.97
10:32:24|37771.97
10:32:25|37771.97
10:32:26|37771.97
10:32:27|37771.97
10:32:28|37771.97
10:32:30|37771.97
10:32:30|37771.32
10:32:32|37771.32
10:32:32|37771.32
10:32:33|37771.32
10:32:35|37763.39
10:32:36|37763.39
10:32:37|37763.39
10:32:38|37763.39
10:32:39|37763.4
10:32:40|37763.4
10:32:41|37773.88
10:32:42|37773.88
10:32:43|37773.87
10:32:44|37773.88
10:32:45|37773.2
10:32:46|37773.2
10:32:47|37773.19
10:32:48|37773.19
10:32:49|37773.19
10:32:50|37773.19
10:32:51|37773.19
10:32:52|37773.19
10:32:53|37773.19
10:32:55|37773.18
10:32:55|37773.18
10:32:57|37770.33
10:32:59|37771.51
10:33:00|37771.51
10:33:01|37771.51
10:33:02|37771.51
10:33:03|37771.51
10:33:05|37766.62
10:33:06|37770.31
10:33:07|37766.65
10:33:08|37766.65
10:33:09|37766.64
10:33:10|37766.64
10:33:11|37766.65
10:33:12|37766.75
10:33:13|37766.75
10:33:14|37766.75
10:33:15|37766.75
10:33:16|37766.74
10:33:17|37766.74
10:33:18|37766.74
10:33:19|37766.74
10:33:20|37766.74
10:33:21|37766.74
10:33:22|37766.74
10:33:23|37766.74
10:33:24|37772.77
10:33:25|37772.77
10:33:26|37772.8
10:33:27|37772.8
10:33:28|37772.8
10:33:29|37772.8
10:33:30|37777.28
10:33:31|37777.28
10:33:32|37777.28
10:33:33|37777.28
10:33:34|37777.28
10:33:35|37777.28
10:33:36|37777.28
10:33:37|37776.56
10:33:38|37778.44
10:33:40|37780.32
10:33:40|37782.12
10:33:42|37782.12
10:33:43|37782.12
10:33:43|37785.65
10:33:45|37785.61
10:33:46|37785.61
10:33:47|37785.61
10:33:47|37782.16
10:33:48|37782.16
10:33:50|37782.16
10:33:50|37783.79
10:33:51|37783.79
10:33:53|37791.22
10:33:55|37781.73
10:33:55|37781.73
10:33:56|37781.73
10:33:57|37778.56
10:33:58|37778.56
10:33:59|37778.54
10:34:00|37778.54
10:34:01|37775.3
10:34:02|37775.3
10:34:03|37773.64
10:34:05|37775.87
10:34:06|37775.87
10:34:07|37775.87
10:34:08|37775.87
10:34:10|37781.64
10:34:11|37781.64
10:34:12|37781.64
10:34:13|37781.64
10:34:14|37781.64
10:34:15|37781.75
10:34:16|37781.74
10:34:17|37781.74
10:34:18|37781.74
10:34:19|37781.74
10:34:20|37781.74
10:34:22|37781.74
10:34:22|37781.74
10:34:23|37781.64
10:34:24|37781.64
10:34:25|37781.64
10:34:26|37781.64
10:34:27|37781.64
10:34:28|37781.64
10:34:29|37780.9
10:34:30|37780.9
10:34:31|37780.9
10:34:33|37773.82
10:34:34|37769.84
10:34:35|37765.3
10:34:36|37765.04
10:34:38|37759.9
10:34:38|37763.51
10:34:39|37763.51
10:34:40|37763.51
10:34:42|37772.16
10:34:43|37772.16
10:34:44|37766.38
10:34:45|37765.2
10:34:45|37765.2
10:34:47|37765.2
10:34:48|37765.2
10:34:49|37765.2
10:34:50|37765.2
10:34:51|37765.2
10:34:52|37765.2
10:34:53|37767.77
10:34:55|37767.77
10:34:56|37767.77
10:34:57|37767.77
10:34:59|37766.76
10:35:00|37766.76
10:35:01|37766.76
10:35:03|37769.44
10:35:03|37769.44
10:35:05|37769.44
10:35:06|37769.44
10:35:07|37769.44
10:35:08|37769.44
10:35:09|37774.45
10:35:10|37774.45
10:35:11|37774.45
10:35:12|37774.45
10:35:13|37774.45
10:35:14|37774.45
10:35:15|37774.45
10:35:16|37774.45
10:35:17|37768.86
10:35:18|37768.86
10:35:19|37765.15
10:35:20|37769.17
10:35:21|37769.17
10:35:22|37769.17
10:35:23|37769.17
10:35:24|37769.17
10:35:25|37769.17
10:35:26|37769.17
10:35:27|37769.17
10:35:28|37765.15
10:35:29|37765.14
10:35:30|37765.14
10:35:31|37765.14
10:35:32|37765.14
10:35:33|37765.14
10:35:34|37765.14
10:35:35|37765.14
10:35:36|37765.14
10:35:37|37765.14
10:35:38|37765.14
10:35:39|37758.94
10:35:40|37758.94
10:35:41|37758.94
10:35:42|37758.94
10:35:43|37758.94
10:35:44|37758.94
10:35:45|37758.94
10:35:46|37758.94
10:35:47|37758.94
10:35:48|37758.94
10:35:49|37759.04
10:35:50|37759.04
10:35:51|37759.04
10:35:52|37758.42
10:35:53|37758.43
10:35:54|37758.53
10:35:55|37758.53
10:35:57|37758.52
10:35:58|37752.85
10:35:59|37752.84
10:36:01|37752.84
10:36:02|37752.75
10:36:03|37752.75
10:36:04|37752.75
10:36:05|37752.74
10:36:06|37752.74
10:36:07|37752.74
10:36:09|37752.74
10:36:10|37752.74
10:36:10|37752.74
10:36:11|37752.74
10:36:13|37752.74
10:36:14|37752.7
10:36:15|37752.7
10:36:16|37752.71
10:36:17|37752.71
10:36:18|37752.85
10:36:20|37752.85
10:36:20|37752.85
10:36:22|37756.64
10:36:23|37756.64
10:36:23|37756.64
10:36:25|37756.64
10:36:26|37756.64
10:36:26|37756.64
10:36:27|37756.64
10:36:28|37756.64
10:36:30|37756.64
10:36:30|37762.07
10:36:31|37762.07
10:36:33|37762.07
10:36:34|37762.07
10:36:35|37762.07
10:36:36|37760.18
10:36:37|37760.18
10:36:38|37760.18
10:36:39|37760.17
10:36:40|37760.17
10:36:41|37760.18
10:36:43|37760.17
10:36:44|37760.18
10:36:44|37760.13
10:36:47|37760.13
10:36:47|37760.13
10:36:48|37760.14
10:36:50|37760.14
10:36:50|37760.14
10:36:52|37760.18
10:36:53|37760.18
10:36:54|37762.05
10:36:54|37762.05
10:36:56|37753.85
10:36:57|37753.85
10:36:59|37753.85
10:36:59|37753.85
10:37:01|37753.85
10:37:03|37753.74
10:37:03|37753.74
10:37:04|37750.
10:37:05|37750.
10:37:06|37750.
10:37:07|37750.
10:37:08|37746.68
10:37:09|37744.9
10:37:10|37743.56
10:37:11|37743.56
10:37:12|37743.56
10:37:13|37749.08
10:37:14|37749.05
10:37:15|37749.05
10:37:16|37749.05
10:37:17|37749.05
10:37:18|37749.05
10:37:19|37749.05
10:37:20|37749.05
10:37:21|37749.05
10:37:22|37749.05
10:37:23|37745.14
10:37:24|37745.14
10:37:25|37745.14
10:37:26|37745.14
10:37:27|37745.14
10:37:28|37745.14
10:37:29|37742.69
10:37:30|37742.69
10:37:32|37740.06
10:37:33|37735.7
10:37:34|37735.7
10:37:35|37735.7
10:37:36|37735.7
10:37:37|37735.7
10:37:38|37737.06
10:37:40|37737.06
10:37:40|37737.06
10:37:41|37737.17
10:37:42|37737.17
10:37:43|37744.13
10:37:44|37744.13
10:37:45|37744.13
10:37:46|37744.13
10:37:47|37742.25
10:37:48|37742.25
10:37:49|37742.25
10:37:50|37742.25
10:37:51|37742.25
10:37:52|37742.25
10:37:53|37742.25
10:37:54|37742.25
10:37:55|37742.25
10:37:56|37742.25
10:37:57|37742.25
10:37:58|37749.29
10:38:00|37749.19
10:38:01|37749.19
10:38:02|37749.19
10:38:04|37749.19
10:38:04|37749.19
10:38:06|37749.19
10:38:07|37749.34
10:38:08|37751.99
10:38:09|37751.99
10:38:10|37751.99
10:38:11|37751.99
10:38:12|37751.99
10:38:14|37751.99
10:38:14|37751.99
10:38:16|37751.99
10:38:17|37751.99
10:38:18|37751.99
10:38:19|37751.99
10:38:20|37751.99
10:38:21|37751.99
10:38:23|37751.99
10:38:24|37753.38
10:38:25|37753.38
10:38:26|37753.38
10:38:26|37734.4
10:38:27|37725.85
10:38:29|37725.95
10:38:30|37725.94
10:38:31|37727.73
10:38:32|37727.73
10:38:32|37727.73
10:38:34|37727.73
10:38:34|37727.73
10:38:36|37727.73
10:38:38|37729.73
10:38:38|37729.73
10:38:39|37729.73
10:38:40|37729.73
10:38:41|37729.73
10:38:42|37729.73
10:38:43|37732.18
10:38:44|37732.18
10:38:45|37732.19
10:38:46|37732.19
10:38:47|37732.19
10:38:48|37732.19
10:38:49|37732.19
10:38:50|37732.19
10:38:51|37738.56
10:38:52|37738.56
10:38:53|37738.56
10:38:54|37741.27
10:38:55|37741.27
10:38:56|37741.27
10:38:57|37741.27
10:38:58|37738.46
10:39:00|37738.46
10:39:02|37738.45
10:39:03|37738.45
10:39:03|37738.65
10:39:05|37738.65
10:39:06|37738.64
10:39:07|37738.64
10:39:07|37738.64
10:39:09|37738.64
10:39:10|37736.85
10:39:11|37736.85
10:39:12|37736.85
10:39:13|37736.85
10:39:14|37736.85
10:39:16|37736.85
10:39:16|37736.85
10:39:17|37736.85
10:39:18|37730.28
10:39:19|37730.28
10:39:20|37730.28
10:39:21|37730.28
10:39:22|37736.84
10:39:24|37736.89
10:39:25|37736.89
10:39:26|37736.89
10:39:27|37736.89
10:39:28|37736.99
10:39:29|37738.45
10:39:30|37740.33
10:39:30|37740.33
10:39:32|37738.43
10:39:33|37735.62
10:39:34|37738.08
10:39:35|37735.62
10:39:36|37736.89
10:39:36|37736.89
10:39:38|37736.89
10:39:39|37736.89
10:39:40|37736.89
10:39:41|37736.89
10:39:42|37736.89
10:39:42|37736.89
10:39:44|37734.53
10:39:44|37734.53
10:39:45|37734.53
10:39:46|37734.53
10:39:48|37734.53
10:39:49|37734.49
10:39:49|37734.53
10:39:52|37734.53
10:39:52|37734.53
10:39:53|37734.53
10:39:54|37734.53
10:39:56|37734.53
10:39:56|37734.53
10:39:57|37734.53
10:39:59|37731.48
10:40:00|37731.48
10:40:02|37731.48
10:40:03|37731.48
10:40:05|37731.48
10:40:06|37731.47
10:40:08|37731.47
10:40:08|37731.47
10:40:10|37731.47
10:40:11|37731.47
10:40:12|37731.47
10:40:13|37731.47
10:40:15|37731.47
10:40:15|37731.47
10:40:17|37731.47
10:40:18|37725.83
10:40:19|37725.93
10:40:20|37725.93
10:40:21|37725.93
10:40:22|37725.93
10:40:23|37725.93
10:40:24|37725.93
10:40:25|37728.51
10:40:26|37728.51
10:40:27|37728.51
10:40:28|37720.76
10:40:29|37720.85
10:40:30|37720.85
10:40:31|37721.74
10:40:32|37723.28
10:40:33|37723.28
10:40:34|37723.28
10:40:35|37729.48
10:40:36|37729.49
10:40:37|37729.49
10:40:39|37729.49
10:40:39|37729.49
10:40:40|37729.48
10:40:41|37726.2
10:40:42|37726.2
10:40:44|37726.96
10:40:45|37726.19
10:40:45|37726.19
10:40:47|37726.19
10:40:48|37726.19
10:40:49|37741.65
10:40:50|37741.65
10:40:51|37741.65
10:40:51|37741.65
10:40:53|37741.76
10:40:53|37741.76
10:40:54|37741.76
10:40:55|37741.76
10:40:56|37743.78
10:40:57|37747.96
10:40:59|37747.96
10:40:59|37747.96
10:41:00|37748.47
10:41:02|37751.34
10:41:04|37753.88
10:41:05|37751.03
10:41:07|37751.03
10:41:07|37751.03
10:41:09|37751.03
10:41:10|37745.41
10:41:11|37745.41
10:41:12|37745.41
10:41:13|37745.41
10:41:14|37745.95
10:41:15|37745.95
10:41:16|37745.95
10:41:17|37745.95
10:41:18|37745.95
10:41:19|37745.95
10:41:20|37743.2
10:41:21|37731.88
10:41:22|37731.92
10:41:23|37735.28
10:41:24|37735.28
10:41:25|37743.68
10:41:26|37743.69
10:41:27|37743.69
10:41:29|37743.69
10:41:30|37743.69
10:41:31|37746.1
10:41:32|37746.1
10:41:34|37746.09
10:41:35|37746.09
10:41:35|37746.09
10:41:37|37746.09
10:41:38|37746.09
10:41:39|37746.1
10:41:40|37746.1
10:41:41|37746.11
10:41:41|37746.11
10:41:43|37746.11
10:41:43|37746.11
10:41:44|37746.11
10:41:46|37746.1
10:41:47|37746.11
10:41:48|37746.11
10:41:49|37746.11
10:41:50|37746.11
10:41:51|37755.65
10:41:52|37755.65
10:41:53|37755.65
10:41:54|37755.65
10:41:55|37755.66
10:41:56|37755.66
10:41:57|37772.44
10:41:58|37759.98
10:41:59|37759.98
10:42:00|37759.98
10:42:01|37759.96
10:42:02|37759.96
10:42:03|37759.96
10:42:04|37759.96
10:42:05|37759.96
10:42:06|37759.96
10:42:07|37759.96
10:42:09|37759.96
10:42:10|37759.96
10:42:11|37759.96
10:42:12|37759.96
10:42:13|37759.96
10:42:14|37759.96
10:42:14|37759.96
10:42:16|37759.96
10:42:17|37759.96
10:42:18|37759.96
10:42:19|37759.96
10:42:20|37759.96
10:42:21|37759.96
10:42:22|37759.96
10:42:23|37759.96
10:42:24|37755.33
10:42:25|37751.4
10:42:26|37746.08
10:42:27|37746.08
10:42:28|37746.08
10:42:29|37746.08
10:42:30|37746.08
10:42:31|37746.08
10:42:32|37746.08
10:42:33|37746.08
10:42:34|37752.03
10:42:35|37752.03
10:42:36|37752.03
10:42:37|37752.03
10:42:38|37752.03
10:42:39|37752.03
10:42:40|37752.03
10:42:41|37752.04
10:42:42|37752.04
10:42:43|37752.03
10:42:44|37750.21
10:42:45|37750.21
10:42:46|37750.21
10:42:47|37748.27
10:42:48|37748.27
10:42:49|37748.23
10:42:51|37748.23
10:42:52|37748.23
10:42:53|37748.23
10:42:53|37746.92
10:42:55|37746.92
10:42:55|37746.92
10:42:57|37742.6
10:42:57|37742.6
10:42:58|37745.57
10:42:59|37746.54
10:43:00|37746.54
10:43:01|37746.54
10:43:02|37746.54
10:43:03|37748.27
10:43:05|37748.28
10:43:05|37748.25
10:43:07|37748.25
10:43:08|37748.25
10:43:10|37748.25
10:43:11|37748.25
10:43:11|37737.83
10:43:13|37737.82
10:43:14|37737.82
10:43:15|37737.82
10:43:16|37737.82
10:43:17|37737.82
10:43:18|37737.82
10:43:19|37737.82
10:43:20|37737.82
10:43:22|37737.82
10:43:23|37737.82
10:43:24|37737.82
10:43:24|37737.82
10:43:26|37737.82
10:43:26|37737.82
10:43:28|37737.79
10:43:29|37737.79
10:43:29|37737.79
10:43:30|37737.79
10:43:32|37737.79
10:43:33|37737.79
10:43:33|37737.8
10:43:34|37737.8
10:43:35|37737.8
10:43:36|37737.8
10:43:37|37737.8
10:43:39|37737.8
10:43:40|37737.8
10:43:41|37737.79
10:43:41|37737.79
10:43:43|37737.79
10:43:44|37737.79
10:43:44|37737.79
10:43:46|37737.82
10:43:46|37737.82
10:43:48|37737.82
10:43:49|37746.08
10:43:50|37746.08
10:43:50|37739.97
10:43:52|37739.97
10:43:53|37739.97
10:43:54|37739.97
10:43:54|37739.97
10:43:55|37739.97
10:43:57|37739.97
10:43:58|37739.97
10:43:59|37739.97
10:44:00|37739.97
10:44:01|37736.34
10:44:02|37736.34
10:44:03|37736.34
10:44:04|37736.35
10:44:05|37736.35
10:44:06|37736.34
10:44:08|37736.35
10:44:09|37739.66
10:44:10|37739.66
10:44:11|37739.66
10:44:12|37739.67
10:44:13|37739.67
10:44:15|37739.66
10:44:15|37739.66
10:44:17|37739.67
10:44:18|37739.67
10:44:20|37739.67
10:44:21|37739.67
10:44:21|37739.67
10:44:22|37739.67
10:44:23|37737.76
10:44:25|37737.76
10:44:26|37737.76
10:44:27|37739.67
10:44:28|37739.67
10:44:28|37744.54
10:44:29|37744.54
10:44:30|37744.54
10:44:31|37744.54
10:44:33|37744.54
10:44:33|37744.54
10:44:34|37744.54
10:44:36|37744.54
10:44:37|37744.54
10:44:38|37744.54
10:44:39|37744.53
10:44:40|37744.53
10:44:41|37744.53
10:44:42|37744.51
10:44:43|37744.51
10:44:44|37744.49
10:44:45|37744.49
10:44:46|37744.5
10:44:48|37744.89
10:44:48|37746.11
10:44:50|37746.11
10:44:50|37746.11
10:44:51|37746.11
10:44:52|37744.49
10:44:53|37744.49
10:44:55|37744.49
10:44:55|37744.49
10:44:56|37744.49
10:44:57|37744.49
10:44:59|37744.49
10:45:01|37744.49
10:45:02|37744.49
10:45:03|37744.49
10:45:03|37744.49
10:45:04|37744.49
10:45:05|37744.49
10:45:07|37744.49
10:45:08|37744.44
10:45:09|37744.44
10:45:10|37752.55
10:45:11|37752.55
10:45:12|37752.55
10:45:14|37747.39
10:45:15|37747.39
10:45:16|37747.39
10:45:17|37747.39
10:45:18|37747.38
10:45:19|37747.38
10:45:20|37747.38
10:45:21|37747.38
10:45:22|37748.78
10:45:23|37748.78
10:45:24|37748.78
10:45:25|37748.78
10:45:26|37748.78
10:45:27|37748.78
10:45:28|37748.78
10:45:30|37748.79
10:45:30|37748.78
10:45:31|37748.78
10:45:32|37748.78
10:45:33|37748.78
10:45:34|37748.78
10:45:35|37748.78
10:45:37|37748.78
10:45:37|37747.09
10:45:38|37747.09
10:45:39|37747.09
10:45:40|37747.09
10:45:42|37747.08
10:45:43|37745.03
10:45:44|37745.03
10:45:45|37745.03
10:45:46|37745.03
10:45:47|37744.43
10:45:48|37744.43
10:45:49|37744.43
10:45:50|37744.44
10:45:52|37744.44
10:45:52|37748.72
10:45:53|37744.41
10:45:54|37744.4
10:45:56|37744.4
10:45:57|37744.4
10:45:58|37744.4
10:45:58|37744.4
10:45:59|37744.4
10:46:01|37744.4
10:46:02|37742.48
10:46:03|37742.48
10:46:03|37742.48
10:46:05|37742.48
10:46:05|37737.93
10:46:07|37747.28
10:46:09|37747.28
10:46:09|37747.29
10:46:11|37753.8
10:46:12|37753.8
10:46:13|37753.8
10:46:15|37753.8
10:46:16|37753.8
10:46:17|37753.8
10:46:18|37753.91
10:46:19|37753.91
10:46:20|37753.91
10:46:21|37753.95
10:46:22|37759.95
10:46:22|37759.96
10:46:24|37759.96
10:46:24|37759.96
10:46:25|37759.96
10:46:26|37759.95
10:46:28|37759.95
10:46:29|37767.41
10:46:30|37767.41
10:46:31|37767.41
10:46:32|37767.41
10:46:32|37767.41
10:46:34|37769.96
10:46:35|37769.96
10:46:36|37769.96
10:46:37|37769.96
10:46:38|37769.96
10:46:39|37769.96
10:46:40|37769.96
10:46:41|37769.96
10:46:42|37769.96
10:46:43|37769.96
10:46:44|37769.95
10:46:45|37769.98
10:46:46|37774.
10:46:47|37774.
10:46:48|37770.92
10:46:49|37770.92
10:46:50|37770.92
10:46:51|37770.92
10:46:52|37770.92
10:46:53|37770.92
10:46:54|37770.92
10:46:55|37770.92
10:46:56|37770.92
10:46:57|37769.96
10:46:58|37769.86
10:46:59|37769.86
10:47:00|37769.86
10:47:01|37769.86
10:47:02|37769.86
10:47:03|37769.86
10:47:04|37769.85
10:47:05|37769.85
10:47:06|37769.85
10:47:08|37769.85
10:47:09|37769.86
10:47:09|37769.86
10:47:11|37769.86
10:47:13|37772.41
10:47:14|37772.41
10:47:16|37772.41
10:47:16|37780.
10:47:17|37780.
10:47:19|37782.42
10:47:20|37782.42
10:47:21|37782.42
10:47:22|37782.42
10:47:23|37782.42
10:47:24|37782.42
10:47:25|37782.42
10:47:26|37782.42
10:47:27|37782.42
10:47:28|37782.42
10:47:29|37782.42
10:47:29|37782.41
10:47:31|37782.41
10:47:32|37782.42
10:47:33|37782.42
10:47:34|37782.42
10:47:35|37782.42
10:47:36|37782.42
10:47:37|37782.42
10:47:38|37782.42
10:47:39|37782.41
10:47:40|37782.41
10:47:42|37782.41
10:47:42|37782.41
10:47:43|37780.05
10:47:44|37780.05
10:47:45|37780.05
10:47:46|37780.05
10:47:47|37781.49
10:47:49|37781.49
10:47:50|37778.74
10:47:52|37776.79
10:47:52|37776.78
10:47:53|37778.85
10:47:54|37778.24
10:47:55|37778.24
10:47:56|37778.24
10:47:57|37778.24
10:47:58|37778.24
10:47:59|37778.24
10:48:00|37778.25
10:48:01|37778.25
10:48:02|37778.25
10:48:03|37778.25
10:48:04|37778.25
10:48:05|37778.25
10:48:06|37778.25
10:48:08|37770.6
10:48:10|37770.6
10:48:11|37770.6
10:48:13|37772.19
10:48:14|37772.19
10:48:15|37772.19
10:48:16|37772.19
10:48:17|37771.02
10:48:18|37771.02
10:48:19|37771.02
10:48:20|37771.02
10:48:21|37771.02
10:48:22|37771.02
10:48:23|37771.02
10:48:24|37772.83
10:48:25|37772.83
10:48:26|37774.15
10:48:28|37774.15
10:48:28|37774.15
10:48:29|37774.15
10:48:30|37774.15
10:48:32|37774.15
10:48:32|37774.15
10:48:33|37774.15
10:48:34|37774.15
10:48:35|37774.15
10:48:36|37774.15
10:48:37|37774.15
10:48:38|37774.15
10:48:39|37769.96
10:48:40|37769.96
10:48:41|37769.96
10:48:42|37769.96
10:48:43|37769.97
10:48:44|37769.97
10:48:45|37769.97
10:48:46|37769.97
10:48:47|37769.97
10:48:48|37769.97
10:48:49|37770.
10:48:50|37770.
10:48:51|37770.
10:48:52|37770.
10:48:53|37770.
10:48:54|37770.
10:48:55|37772.96
10:48:56|37772.96
10:48:57|37772.96
10:48:58|37772.96
10:49:00|37772.96
10:49:00|37772.96
10:49:01|37772.96
10:49:02|37772.97
10:49:03|37772.97
10:49:04|37772.97
10:49:05|37772.97
10:49:06|37772.96
10:49:07|37772.96
10:49:09|37776.84
10:49:11|37776.84
10:49:12|37772.96
10:49:14|37772.97
10:49:14|37772.97
10:49:15|37772.96
10:49:16|37772.96
10:49:17|37772.96
10:49:18|37772.96
10:49:19|37772.96
10:49:20|37772.96
10:49:21|37772.96
10:49:22|37772.96
10:49:23|37772.96
10:49:24|37772.96
10:49:26|37772.96
10:49:27|37772.96
10:49:28|37772.96
10:49:29|37772.96
10:49:30|37771.27
10:49:31|37771.27
10:49:32|37771.27
10:49:33|37771.27
10:49:34|37771.28
10:49:35|37771.28
10:49:36|37771.28
10:49:37|37771.28
10:49:38|37771.28
10:49:39|37771.28
10:49:41|37771.28
10:49:41|37771.28
10:49:42|37771.28
10:49:43|37772.57
10:49:44|37772.57
10:49:45|37772.57
10:49:47|37772.57
10:49:48|37772.57
10:49:49|37772.57
10:49:49|37772.57
10:49:51|37772.56
10:49:51|37772.56
10:49:53|37772.56
10:49:53|37772.56
10:49:54|37770.
10:49:56|37770.
10:49:57|37770.
10:49:57|37770.
10:49:59|37770.
10:49:59|37770.
10:50:01|37770.
10:50:02|37770.
10:50:03|37770.03
10:50:04|37770.03
10:50:06|37770.03
10:50:07|37770.03
10:50:07|37774.44
10:50:08|37774.44
10:50:10|37774.44
10:50:10|37776.92
10:50:12|37776.92
10:50:14|37776.93
10:50:14|37776.93
10:50:15|37776.93
10:50:16|37776.93
10:50:17|37770.75
10:50:19|37775.93
10:50:20|37775.93
10:50:22|37775.93
10:50:22|37775.93
10:50:23|37775.93
10:50:24|37775.93
10:50:25|37775.93
10:50:27|37774.51
10:50:28|37774.51
10:50:29|37774.51
10:50:30|37774.51
10:50:31|37774.51
10:50:31|37774.51
10:50:33|37774.51
10:50:34|37774.51
10:50:35|37774.51
10:50:36|37774.5
10:50:37|37774.5
10:50:38|37774.5
10:50:39|37774.5
10:50:39|37774.5
10:50:41|37774.5
10:50:42|37774.5
10:50:43|37774.5
10:50:44|37775.74
10:50:45|37775.74
10:50:46|37775.74
10:50:47|37775.74
10:50:48|37775.74
10:50:50|37775.74
10:50:50|37775.74
10:50:51|37775.74
10:50:52|37775.74
10:50:53|37775.74
10:50:54|37775.74
10:50:55|37775.74
10:50:56|37775.74
10:50:58|37775.74
10:50:59|37775.74
10:51:00|37775.74
10:51:01|37775.74
10:51:02|37775.73
10:51:02|37775.73
10:51:04|37775.73
10:51:05|37775.73
10:51:06|37775.73
10:51:07|37781.41
10:51:08|37781.41
10:51:09|37781.41
10:51:10|37781.41
10:51:10|37782.31
10:51:12|37778.95
10:51:14|37778.95
10:51:15|37778.95
10:51:16|37778.95
10:51:18|37784.37
10:51:18|37784.37
10:51:20|37784.37
10:51:21|37784.37
10:51:22|37784.37
10:51:23|37784.37
10:51:24|37784.37
10:51:25|37796.21
10:51:26|37797.3
10:51:27|37799.99
10:51:27|37799.99
10:51:29|37799.89
10:51:30|37799.89
10:51:31|37799.89
10:51:32|37799.89
10:51:33|37799.89
10:51:34|37796.04
10:51:35|37796.04
10:51:36|37796.04
10:51:37|37796.04
10:51:38|37796.04
10:51:39|37796.04
10:51:40|37796.04
10:51:41|37799.97
10:51:42|37798.46
10:51:43|37798.46
10:51:43|37800.
10:51:46|37800.
10:51:46|37800.
10:51:47|37799.99
10:51:48|37800.
10:51:49|37803.92
10:51:50|37803.92
10:51:51|37803.93
10:51:52|37803.93
10:51:53|37803.93
10:51:54|37803.93
10:51:55|37803.92
10:51:56|37803.92
10:51:57|37803.92
10:51:58|37803.93
10:52:00|37803.93
10:52:00|37803.93
10:52:02|37802.54
10:52:03|37802.54
10:52:04|37802.54
10:52:05|37802.54
10:52:06|37789.39
10:52:07|37786.6
10:52:08|37786.69
10:52:09|37786.69
10:52:10|37786.69
10:52:12|37786.69
10:52:13|37786.69
10:52:14|37786.69
10:52:16|37786.69
10:52:17|37797.76
10:52:18|37789.83
10:52:19|37789.83
10:52:20|37789.83
10:52:21|37789.83
10:52:22|37789.83
10:52:23|37789.83
10:52:24|37789.83
10:52:25|37789.83
10:52:26|37789.83
10:52:27|37789.83
10:52:28|37789.83
10:52:29|37789.83
10:52:30|37789.83
10:52:31|37789.84
10:52:32|37789.84
10:52:33|37789.84
10:52:34|37789.84
10:52:35|37789.84
10:52:36|37789.84
10:52:37|37789.84
10:52:38|37789.84
10:52:39|37789.84
10:52:40|37789.83
10:52:41|37789.83
10:52:42|37789.83
10:52:43|37789.83
10:52:44|37791.82
10:52:45|37791.82
10:52:46|37791.83
10:52:47|37791.82
10:52:48|37791.82
10:52:49|37791.82
10:52:50|37791.82
10:52:51|37791.82
10:52:52|37791.82
10:52:53|37791.82
10:52:54|37791.82
10:52:55|37791.82
10:52:56|37791.82
10:52:57|37791.82
10:52:58|37791.82
10:52:59|37791.82
10:53:00|37791.82
10:53:02|37791.82
10:53:02|37791.82
10:53:04|37791.83
10:53:05|37791.83
10:53:06|37791.83
10:53:07|37791.83
10:53:07|37791.83
10:53:08|37791.83
10:53:09|37791.83
10:53:10|37791.83
10:53:12|37791.83
10:53:12|37791.83
10:53:14|37791.83
10:53:15|37791.83
10:53:16|37791.83
10:53:17|37795.56
10:53:19|37795.47
10:53:20|37795.46
10:53:21|37795.46
10:53:22|37795.46
10:53:23|37795.46
10:53:24|37795.46
10:53:26|37795.46
10:53:27|37795.46
10:53:28|37792.94
10:53:29|37792.94
10:53:29|37792.94
10:53:30|37792.94
10:53:31|37792.94
10:53:33|37792.94
10:53:34|37792.94
10:53:35|37786.59
10:53:35|37786.59
10:53:37|37786.59
10:53:38|37786.59
10:53:38|37786.59
10:53:39|37786.59
10:53:41|37786.59
10:53:41|37786.59
10:53:42|37782.93
10:53:43|37794.98
10:53:45|37794.98
10:53:45|37794.98
10:53:46|37790.16
10:53:47|37790.16
10:53:49|37790.16
10:53:50|37790.16
10:53:52|37790.16
10:53:53|37790.16
10:53:54|37790.16
10:53:55|37782.94
10:53:56|37782.95
10:53:57|37782.95
10:53:58|37782.95
10:53:59|37782.95
10:54:00|37782.95
10:54:01|37782.95
10:54:02|37782.95
10:54:03|37783.05
10:54:04|37783.05
10:54:05|37783.05
10:54:06|37783.05
10:54:07|37783.05
10:54:08|37783.05
10:54:09|37783.05
10:54:10|37783.05
10:54:11|37783.05
10:54:12|37783.05
10:54:13|37783.05
10:54:14|37783.05
10:54:16|37783.05
10:54:17|37790.05
10:54:18|37790.05
10:54:19|37792.12
10:54:20|37792.12
10:54:21|37792.12
10:54:23|37792.12
10:54:24|37795.67
10:54:25|37794.01
10:54:25|37793.91
10:54:28|37793.91
10:54:28|37793.91
10:54:29|37793.91
10:54:30|37793.91
10:54:31|37793.91
10:54:32|37793.91
10:54:33|37793.91
10:54:34|37793.91
10:54:36|37813.7
10:54:37|37813.7
10:54:38|37808.21
10:54:39|37808.21
10:54:40|37808.21
10:54:40|37808.21
10:54:42|37808.21
10:54:42|37808.21
10:54:44|37806.31
10:54:45|37806.31
10:54:45|37806.31
10:54:46|37806.31
10:54:48|37806.31
10:54:49|37806.31
10:54:50|37806.31
10:54:51|37805.02
10:54:52|37805.02
10:54:53|37805.02
10:54:53|37805.02
10:54:54|37805.02
10:54:55|37800.46
10:54:56|37800.46
10:54:58|37800.46
10:54:59|37800.46
10:55:00|37800.46
10:55:01|37800.46
10:55:02|37798.15
10:55:03|37798.15
10:55:05|37805.57
10:55:05|37804.9
10:55:06|37804.9
10:55:07|37806.99
10:55:09|37806.99
10:55:10|37806.99
10:55:11|37806.99
10:55:12|37806.99
10:55:12|37806.99
10:55:14|37806.99
10:55:15|37806.
10:55:17|37808.01
10:55:18|37809.32
10:55:19|37809.32
10:55:20|37809.32
10:55:21|37809.32
10:55:22|37809.32
10:55:23|37809.32
10:55:25|37809.32
10:55:25|37809.32
10:55:27|37809.32
10:55:27|37809.32
10:55:29|37806.5
10:55:30|37806.5
10:55:31|37807.62
10:55:32|37807.62
10:55:32|37807.58
10:55:34|37807.58
10:55:35|37807.58
10:55:37|37807.58
10:55:37|37807.58
10:55:38|37801.65
10:55:39|37801.66
10:55:40|37801.66
10:55:41|37807.59
10:55:42|37807.58
10:55:43|37807.59
10:55:44|37807.59
10:55:45|37807.62
10:55:47|37807.62
10:55:48|37807.62
10:55:49|37807.62
10:55:50|37807.62
10:55:51|37807.62
10:55:51|37807.62
10:55:53|37805.77
10:55:54|37805.77
10:55:55|37805.77
10:55:56|37805.77
10:55:56|37805.77
10:55:57|37805.77
10:55:59|37805.77
10:56:00|37805.77
10:56:00|37805.77
10:56:02|37808.51
10:56:04|37817.59
10:56:04|37817.59
10:56:05|37817.59
10:56:06|37817.59
10:56:08|37817.59
10:56:08|37817.49
10:56:09|37817.49
10:56:10|37817.49
10:56:11|37817.49
10:56:13|37817.49
10:56:14|37817.5
10:56:15|37817.5
10:56:16|37817.5
10:56:17|37817.59
10:56:18|37817.59
10:56:20|37817.59
10:56:20|37817.58
10:56:22|37817.58
10:56:23|37817.59
10:56:23|37823.58
10:56:24|37823.58
10:56:25|37823.58
10:56:27|37823.58
10:56:29|37823.58
10:56:30|37820.99
10:56:32|37820.99
10:56:32|37820.99
10:56:33|37816.85
10:56:35|37816.85
10:56:35|37816.85
10:56:36|37816.85
10:56:37|37808.66
10:56:39|37812.68
10:56:39|37812.68
10:56:40|37812.68
10:56:41|37812.68
10:56:42|37808.66
10:56:43|37808.67
10:56:44|37808.66
10:56:45|37808.66
10:56:46|37808.66
10:56:47|37808.66
10:56:48|37808.66
10:56:49|37804.86
10:56:50|37804.86
10:56:51|37804.86
10:56:53|37804.86
10:56:54|37804.86
10:56:55|37804.86
10:56:56|37808.76
10:56:57|37808.76
10:56:58|37808.76
10:57:00|37808.76
10:57:00|37808.76
10:57:01|37808.76
10:57:02|37808.76
10:57:04|37808.76
10:57:05|37810.89
10:57:06|37810.66
10:57:08|37810.66
10:57:08|37810.64
10:57:09|37810.64
10:57:11|37810.64
10:57:12|37810.64
10:57:12|37808.76
10:57:13|37808.76
10:57:15|37808.76
10:57:15|37808.76
10:57:16|37808.73
10:57:18|37808.73
10:57:19|37808.72
10:57:20|37805.29
10:57:22|37796.6
10:57:23|37796.6
10:57:24|37796.7
10:57:25|37796.7
10:57:26|37796.7
10:57:27|37796.7
10:57:28|37796.7
10:57:30|37796.7
10:57:31|37796.7
10:57:31|37796.7
10:57:33|37796.7
10:57:34|37796.7
10:57:34|37796.7
10:57:36|37796.7
10:57:37|37796.7
10:57:38|37804.08
10:57:39|37810.56
10:57:41|37810.56
10:57:42|37810.56
10:57:42|37810.56
10:57:44|37810.57
10:57:45|37810.46
10:57:46|37810.46
10:57:47|37805.98
10:57:48|37805.98
10:57:48|37805.98
10:57:49|37802.5
10:57:52|37796.85
10:57:52|37796.85
10:57:53|37796.85
10:57:54|37796.85
10:57:55|37796.85
10:57:56|37796.85
10:57:57|37796.85
10:57:58|37796.85
10:57:59|37796.85
10:58:00|37800.68
10:58:01|37800.68
10:58:02|37800.68
10:58:03|37800.68
10:58:04|37800.68
10:58:05|37800.68
10:58:06|37800.68
10:58:07|37800.68
10:58:08|37800.68
10:58:09|37800.68
10:58:10|37800.68
10:58:11|37800.68
10:58:12|37800.68
10:58:13|37800.68
10:58:14|37806.42
10:58:15|37806.42
10:58:16|37806.42
10:58:17|37806.42
10:58:19|37806.42
10:58:21|37807.69
10:58:21|37807.69
10:58:22|37807.69
10:58:23|37807.69
10:58:24|37807.69
10:58:25|37807.69
10:58:26|37807.7
10:58:28|37807.7
10:58:29|37807.7
10:58:31|37807.7
10:58:31|37807.7
10:58:32|37807.7
10:58:33|37807.7
10:58:34|37807.7
10:58:35|37807.7
10:58:36|37812.56
10:58:37|37812.51
10:58:38|37812.51
10:58:39|37812.51
10:58:40|37812.51
10:58:41|37812.51
10:58:42|37812.51
10:58:43|37810.66
10:58:44|37810.66
10:58:45|37810.66
10:58:46|37810.66
10:58:47|37810.66
10:58:48|37810.66
10:58:49|37808.53
10:58:50|37806.31
10:58:51|37806.31
10:58:52|37806.31
10:58:53|37806.31
10:58:54|37806.31
10:58:55|37806.31
10:58:56|37806.31
10:58:58|37806.31
10:58:59|37806.31
10:59:00|37806.31
10:59:02|37806.31
10:59:02|37806.31
10:59:03|37802.8
10:59:04|37802.8
10:59:05|37802.8
10:59:06|37805.4
10:59:07|37805.43
10:59:08|37805.43
10:59:09|37805.43
10:59:10|37805.43
10:59:11|37805.43
10:59:13|37805.43
10:59:15|37805.43
10:59:15|37805.43
10:59:16|37805.43
10:59:17|37805.43
10:59:18|37805.43
10:59:20|37805.43
10:59:21|37808.11
10:59:22|37808.11
10:59:24|37804.68
10:59:24|37804.68
10:59:26|37804.68
10:59:27|37808.1
10:59:28|37808.1
10:59:29|37808.1
10:59:30|37809.54
10:59:31|37809.54
10:59:33|37809.54
10:59:34|37809.54
10:59:35|37809.54
10:59:35|37809.55
10:59:37|37809.55
10:59:38|37821.03
10:59:39|37814.18
10:59:40|37814.18
10:59:40|37814.18
10:59:42|37814.18
10:59:42|37814.18
10:59:43|37817.97
10:59:44|37817.97
10:59:46|37817.97
10:59:47|37817.97
10:59:48|37819.15
10:59:48|37824.71
10:59:49|37824.71
10:59:50|37824.61
10:59:51|37824.61
10:59:53|37824.61
10:59:53|37824.61
10:59:55|37824.61
10:59:56|37824.61
10:59:57|37824.61
10:59:58|37824.61
10:59:59|37824.61
11:00:00|37824.61
11:00:01|37824.61
11:00:02|37824.61
11:00:03|37824.61
11:00:04|37824.61
11:00:05|37824.61
11:00:06|37824.61
11:00:08|37817.48
11:00:09|37824.13
11:00:10|37824.13
11:00:12|37824.13
11:00:13|37824.13
11:00:14|37824.13
11:00:15|37824.13
11:00:16|37824.13
11:00:17|37824.13
11:00:18|37824.13
11:00:19|37824.13
11:00:20|37824.13
11:00:21|37824.13
11:00:22|37824.13
11:00:23|37824.13
11:00:24|37824.13
11:00:25|37824.13
11:00:26|37824.13
11:00:28|37824.13
11:00:28|37824.13
11:00:29|37824.13
11:00:31|37824.13
11:00:31|37828.84
11:00:33|37824.23
11:00:33|37824.23
11:00:35|37824.23
11:00:36|37824.23
11:00:36|37824.23
11:00:38|37824.23
11:00:39|37824.23
11:00:39|37824.22
11:00:40|37824.22
11:00:42|37824.22
11:00:43|37824.22
11:00:43|37824.27
11:00:45|37824.27
11:00:45|37824.27
11:00:46|37824.27
11:00:47|37824.27
11:00:48|37824.27
11:00:50|37824.27
11:00:50|37824.27
11:00:51|37824.23
11:00:53|37824.23
11:00:54|37824.23
11:00:55|37824.23
11:00:56|37824.23
11:00:57|37828.77
11:00:58|37828.77
11:00:59|37828.77
11:01:00|37828.77
11:01:01|37828.77
11:01:02|37827.07
11:01:03|37827.07
11:01:04|37827.07
11:01:05|37827.07
11:01:06|37827.06
11:01:07|37827.06
11:01:09|37827.06
11:01:09|37827.06
11:01:10|37827.06
11:01:11|37827.06
11:01:13|37828.02
11:01:13|37828.03
11:01:14|37828.03
11:01:15|37828.03
11:01:16|37828.03
11:01:17|37828.03
11:01:19|37828.03
11:01:19|37828.03
11:01:20|37828.03
11:01:22|37828.03
11:01:23|37828.03
11:01:25|37828.03
11:01:25|37826.08
11:01:26|37826.08
11:01:28|37826.08
11:01:29|37826.08
11:01:31|37826.08
11:01:32|37826.08
11:01:32|37826.08
11:01:34|37826.07
11:01:34|37826.07
11:01:35|37826.07
11:01:37|37824.02
11:01:37|37816.27
11:01:39|37821.29
11:01:40|37821.29
11:01:40|37821.29
11:01:41|37821.29
11:01:43|37821.29
11:01:44|37819.4
11:01:44|37819.4
11:01:46|37819.4
11:01:47|37819.39
11:01:47|37819.39
11:01:49|37819.39
11:01:49|37819.39
11:01:50|37824.22
11:01:52|37824.22
11:01:53|37824.22
11:01:54|37824.22
11:01:54|37824.22
11:01:55|37824.22
11:01:56|37824.22
11:01:57|37824.22
11:01:59|37832.54
11:01:59|37832.54
11:02:00|37832.54
11:02:02|37832.54
11:02:03|37832.54
11:02:04|37832.54
11:02:05|37832.54
11:02:06|37832.54
11:02:07|37832.54
11:02:08|37832.54
11:02:10|37832.55
11:02:11|37832.55
11:02:12|37832.55
11:02:13|37832.55
11:02:14|37832.55
11:02:15|37832.55
11:02:17|37832.55
11:02:18|37832.55
11:02:19|37832.55
11:02:20|37832.55
11:02:20|37832.55
11:02:23|37832.55
11:02:23|37832.55
11:02:25|37832.55
11:02:27|37832.57
11:02:28|37836.27
11:02:29|37836.27
11:02:31|37836.27
11:02:31|37836.27
11:02:32|37836.27
11:02:33|37836.27
11:02:34|37836.27
11:02:35|37836.27
11:02:36|37836.27
11:02:37|37836.27
11:02:39|37836.27
11:02:40|37836.27
11:02:41|37836.27
11:02:41|37836.27
11:02:44|37836.28
11:02:44|37836.28
11:02:45|37836.28
11:02:46|37836.28
11:02:47|37836.28
11:02:48|37836.28
11:02:49|37839.32
11:02:50|37839.32
11:02:51|37840.
11:02:52|37850.
11:02:53|37850.
11:02:54|37850.
11:02:55|37850.
11:02:56|37850.
11:02:57|37850.
11:02:58|37850.
11:02:59|37850.
11:03:00|37850.
11:03:01|37850.
11:03:02|37850.
11:03:03|37850.
11:03:04|37850.
11:03:05|37860.26
11:03:07|37858.32
11:03:08|37858.32
11:03:08|37858.2
11:03:10|37858.2
11:03:11|37858.2
11:03:13|37858.2
11:03:13|37858.2
11:03:14|37858.2
11:03:15|37858.2
11:03:16|37858.2
11:03:17|37858.2
11:03:18|37858.2
11:03:19|37858.21
11:03:20|37858.21
11:03:21|37858.21
11:03:22|37858.21
11:03:24|37858.2
11:03:26|37858.2
11:03:27|37858.21
11:03:28|37862.52
11:03:29|37862.53
11:03:31|37862.52
11:03:31|37862.52
11:03:32|37862.52
11:03:34|37862.52
11:03:35|37862.52
11:03:37|37862.52
11:03:37|37862.52
11:03:38|37855.36
11:03:39|37855.36
11:03:40|37861.42
11:03:41|37861.42
11:03:43|37861.42
11:03:45|37861.42
11:03:45|37861.42
11:03:46|37861.42
11:03:47|37861.42
11:03:49|37861.42
11:03:50|37861.42
11:03:50|37861.42
11:03:51|37861.42
11:03:52|37861.43
11:03:53|37861.43
11:03:54|37861.43
11:03:56|37861.43
11:03:56|37861.43
11:03:57|37861.43
11:03:58|37861.43
11:04:00|37864.12
11:04:00|37864.13
11:04:01|37864.1
11:04:02|37864.1
11:04:03|37864.1
11:04:04|37864.1
11:04:05|37864.1
11:04:06|37864.1
11:04:07|37864.1
11:04:08|37864.1
11:04:09|37861.09
11:04:11|37861.09
11:04:12|37861.09
11:04:13|37861.09
11:04:14|37857.55
11:04:15|37857.54
11:04:16|37857.54
11:04:17|37853.36
11:04:18|37853.36
11:04:19|37853.36
11:04:20|37853.36
11:04:21|37853.36
11:04:22|37853.36
11:04:23|37853.36
11:04:24|37853.36
11:04:25|37853.36
11:04:27|37853.36
11:04:28|37853.36
11:04:29|37853.36
11:04:30|37853.36
11:04:30|37857.01
11:04:32|37857.01
11:04:33|37857.01
11:04:34|37857.01
11:04:35|37857.01
11:04:36|37857.01
11:04:37|37857.01
11:04:38|37857.01
11:04:40|37865.11
11:04:41|37865.11
11:04:42|37865.11
11:04:43|37865.11
11:04:44|37865.11
11:04:45|37865.11
11:04:46|37865.11
11:04:48|37865.11
11:04:48|37865.11
11:04:49|37865.11
11:04:51|37865.11
11:04:51|37865.11
11:04:53|37865.11
11:04:53|37865.11
11:04:54|37865.11
11:04:56|37865.11
11:04:57|37865.11
11:04:58|37865.11
11:04:59|37865.11
11:05:00|37865.11
11:05:01|37865.11
11:05:02|37865.11
11:05:03|37865.11
11:05:04|37862.3
11:05:05|37862.3
11:05:06|37865.12
11:05:07|37865.11
11:05:08|37865.11
11:05:09|37865.11
11:05:10|37865.11
11:05:11|37870.92
11:05:12|37874.99
11:05:13|37874.99
11:05:14|37874.99
11:05:15|37874.99
11:05:16|37874.89
11:05:18|37862.29
11:05:18|37862.29
11:05:19|37862.29
11:05:21|37862.3
11:05:22|37862.3
11:05:23|37862.3
11:05:24|37862.3
11:05:26|37862.3
11:05:26|37862.3
11:05:27|37862.29
11:05:29|37862.29
11:05:30|37861.02
11:05:31|37860.39
11:05:33|37853.8
11:05:33|37853.8
11:05:35|37853.8
11:05:36|37853.8
11:05:37|37853.8
11:05:37|37853.8
11:05:39|37853.8
11:05:40|37853.8
11:05:40|37853.8
11:05:41|37853.79
11:05:42|37853.79
11:05:43|37851.76
11:05:45|37847.63
11:05:46|37845.33
11:05:46|37845.33
11:05:47|37845.33
11:05:48|37845.33
11:05:50|37845.33
11:05:51|37845.33
11:05:51|37845.29
11:05:53|37838.64
11:05:54|37838.64
11:05:55|37838.64
11:05:56|37838.64
11:05:57|37838.64
11:05:59|37831.23
11:05:59|37831.23
11:06:00|37828.95
11:06:01|37828.95
11:06:03|37828.95
11:06:04|37828.95
11:06:04|37828.95
11:06:05|37828.95
11:06:06|37844.41
11:06:07|37840.1
11:06:08|37840.1
11:06:09|37840.1
11:06:10|37840.1
11:06:11|37840.1
11:06:12|37840.1
11:06:13|37836.96
11:06:15|37836.96
11:06:16|37836.96
11:06:17|37836.96
11:06:18|37836.96
11:06:19|37836.96
11:06:20|37836.96
11:06:21|37836.96
11:06:22|37836.96
11:06:23|37836.96
11:06:24|37836.96
11:06:25|37836.96
11:06:26|37836.96
11:06:27|37836.96
11:06:29|37840.97
11:06:29|37840.97
11:06:30|37840.97
11:06:31|37842.12
11:06:32|37842.12
11:06:34|37842.12
11:06:34|37842.12
11:06:35|37842.12
11:06:36|37842.12
11:06:38|37842.12
11:06:39|37842.12
11:06:40|37842.12
11:06:40|37842.12
11:06:41|37842.12
11:06:42|37842.12
11:06:43|37842.12
11:06:45|37848.77
11:06:45|37848.77
11:06:46|37848.77
11:06:48|37848.77
11:06:49|37848.77
11:06:49|37848.77
11:06:51|37848.77
11:06:51|37848.77
11:06:52|37848.77
11:06:53|37848.77
11:06:54|37842.13
11:06:56|37842.23
11:06:57|37842.23
11:06:58|37842.23
11:06:59|37842.23
11:07:00|37842.23
11:07:01|37842.23
11:07:02|37842.23
11:07:02|37842.23
11:07:04|37842.23
11:07:04|37842.23
11:07:06|37842.23
11:07:06|37842.23
11:07:08|37842.23
11:07:08|37842.23
11:07:10|37842.23
11:07:11|37842.23
11:07:12|37842.23
11:07:13|37842.23
11:07:14|37863.
11:07:15|37861.1
11:07:16|37861.1
11:07:17|37861.1
11:07:18|37861.1
11:07:19|37861.11
11:07:20|37861.11
11:07:21|37861.11
11:07:22|37858.88
11:07:23|37858.88
11:07:24|37858.88
11:07:25|37858.88
11:07:26|37858.88
11:07:27|37858.88
11:07:28|37858.88
11:07:29|37858.88
11:07:30|37858.88
11:07:32|37858.89
11:07:33|37858.89
11:07:34|37858.89
11:07:35|37858.89
11:07:36|37858.89
11:07:37|37858.89
11:07:38|37858.89
11:07:39|37858.89
11:07:40|37858.89
11:07:41|37858.88
11:07:42|37858.88
11:07:43|37858.88
11:07:44|37855.23
11:07:46|37855.23
11:07:46|37855.23
11:07:48|37855.23
11:07:49|37855.23
11:07:50|37855.23
11:07:51|37855.23
11:07:52|37855.23
11:07:53|37855.23
11:07:54|37853.81
11:07:55|37855.06
11:07:56|37855.06
11:07:57|37855.1
11:07:59|37855.1
11:07:59|37858.97
11:08:00|37858.97
11:08:01|37857.09
11:08:02|37857.09
11:08:03|37857.09
11:08:04|37857.09
11:08:05|37857.09
11:08:06|37857.09
11:08:07|37852.19
11:08:08|37852.19
11:08:09|37852.19
11:08:10|37852.19
11:08:11|37852.19
11:08:12|37852.19
11:08:13|37854.71
11:08:15|37854.71
11:08:16|37854.71
11:08:17|37854.71
11:08:18|37853.02
11:08:20|37853.02
11:08:20|37853.02
11:08:21|37854.19
11:08:23|37854.2
11:08:24|37852.53
11:08:25|37852.05
11:08:26|37851.63
11:08:27|37851.63
11:08:28|37851.63
11:08:29|37851.63
11:08:30|37851.63
11:08:31|37850.3
11:08:32|37850.3
11:08:33|37850.01
11:08:34|37845.16
11:08:35|37845.16
11:08:36|37845.16
11:08:37|37845.16
11:08:38|37845.16
11:08:39|37845.16
11:08:41|37845.16
11:08:42|37845.16
11:08:42|37845.16
11:08:44|37848.11
11:08:45|37848.11
11:08:46|37848.11
11:08:47|37848.11
11:08:48|37848.11
11:08:49|37848.11
11:08:50|37848.11
11:08:51|37848.11
11:08:52|37855.12
11:08:53|37855.12
11:08:54|37855.12
11:08:56|37855.12
11:08:57|37855.12
11:08:58|37855.02
11:08:58|37855.02
11:08:59|37855.02
11:09:01|37855.02
11:09:02|37855.02
11:09:03|37856.72
11:09:04|37855.08
11:09:05|37862.47
11:09:06|37860.39
11:09:07|37860.39
11:09:08|37860.39
11:09:09|37860.4
11:09:10|37856.37
11:09:11|37856.37
11:09:12|37856.37
11:09:13|37856.37
11:09:14|37856.37
11:09:15|37856.37
11:09:16|37856.37
11:09:17|37856.37
11:09:18|37856.37
11:09:19|37856.33
11:09:20|37854.52
11:09:21|37854.52
11:09:22|37854.52
11:09:23|37854.52
11:09:24|37854.53
11:09:25|37854.53
11:09:26|37854.53
11:09:27|37848.62
11:09:28|37848.62
11:09:29|37848.62
11:09:31|37848.62
11:09:32|37848.62
11:09:33|37850.19
11:09:34|37850.19
11:09:35|37850.19
11:09:36|37850.18
11:09:37|37850.18
11:09:38|37850.18
11:09:39|37850.18
11:09:41|37850.18
11:09:41|37850.18
11:09:43|37850.18
11:09:44|37849.63
11:09:45|37849.63
11:09:45|37849.63
11:09:46|37849.63
11:09:48|37849.63
11:09:49|37849.63
11:09:50|37849.63
11:09:51|37849.63
11:09:53|37849.63
11:09:53|37849.63
11:09:55|37849.62
11:09:56|37849.62
11:09:56|37849.62
11:09:58|37849.62
11:09:59|37849.63
11:10:00|37849.63
11:10:01|37849.62
11:10:02|37849.62
11:10:03|37848.63
11:10:04|37848.63
11:10:05|37848.63
11:10:06|37848.63
11:10:07|37848.62
11:10:08|37848.62
11:10:09|37848.62
11:10:10|37848.5
11:10:11|37848.5
11:10:12|37848.51
11:10:13|37848.51
11:10:14|37848.51
11:10:15|37848.51
11:10:16|37848.51
11:10:17|37848.51
11:10:18|37848.51
11:10:19|37848.51
11:10:20|37848.51
11:10:22|37848.51
11:10:22|37848.51
11:10:23|37848.51
11:10:24|37848.51
11:10:25|37848.51
11:10:26|37848.51
11:10:27|37848.89
11:10:29|37848.88
11:10:31|37850.29
11:10:31|37850.29
11:10:32|37850.29
11:10:33|37850.29
11:10:35|37850.29
11:10:36|37850.29
11:10:37|37850.29
11:10:38|37850.29
11:10:39|37850.29
11:10:40|37850.29
11:10:41|37850.29
11:10:42|37850.29
11:10:43|37850.29
11:10:44|37850.29
11:10:45|37850.29
11:10:46|37850.29
11:10:47|37850.29
11:10:48|37850.29
11:10:50|37853.85
11:10:50|37853.85
11:10:51|37853.85
11:10:52|37853.85
11:10:53|37853.85
11:10:54|37853.85
11:10:55|37853.85
11:10:56|37853.85
11:10:58|37853.85
11:10:59|37853.85
11:10:59|37853.85
11:11:01|37853.85
11:11:02|37853.85
11:11:02|37853.85
11:11:04|37853.85
11:11:05|37853.85
11:11:06|37853.85
11:11:07|37853.85
11:11:08|37853.85
11:11:09|37853.85
11:11:10|37853.85
11:11:11|37853.85
11:11:12|37854.53
11:11:13|37854.53
11:11:14|37854.53
11:11:14|37854.53
11:11:16|37854.53
11:11:18|37859.83
11:11:18|37859.83
11:11:19|37859.82
11:11:20|37859.82
11:11:21|37858.99
11:11:22|37858.97
11:11:23|37858.97
11:11:24|37858.97
11:11:25|37858.97
11:11:26|37858.97
11:11:27|37858.97
11:11:28|37858.01
11:11:30|37858.01
11:11:30|37858.01
11:11:32|37858.01
11:11:33|37858.01
11:11:34|37850.72
11:11:35|37848.71
11:11:36|37848.71
11:11:38|37852.61
11:11:38|37852.61
11:11:40|37852.61
11:11:41|37852.71
11:11:42|37852.71
11:11:43|37852.62
11:11:44|37853.97
11:11:45|37859.79
11:11:47|37859.79
11:11:48|37859.79
11:11:49|37859.79
11:11:50|37858.41
11:11:52|37858.41
11:11:52|37858.41
11:11:53|37858.41
11:11:55|37863.73
11:11:56|37862.16
11:11:57|37862.16
11:11:58|37862.16
11:11:59|37862.16
11:12:00|37862.16
11:12:01|37862.16
11:12:02|37862.16
11:12:03|37862.16
11:12:05|37862.16
11:12:05|37862.16
11:12:07|37862.16
11:12:07|37862.16
11:12:08|37862.16
11:12:09|37862.16
11:12:10|37862.16
11:12:12|37862.16
11:12:12|37862.16
11:12:14|37862.16
11:12:15|37862.16
11:12:15|37862.16
11:12:16|37862.16
11:12:18|37862.06
11:12:18|37862.06
11:12:19|37862.06
11:12:20|37862.06
11:12:21|37862.01
11:12:22|37862.02
11:12:23|37862.02
11:12:24|37862.02
11:12:26|37862.02
11:12:26|37862.02
11:12:27|37862.02
11:12:28|37862.16
11:12:30|37863.95
11:12:30|37867.74
11:12:32|37867.74
11:12:34|37867.74
11:12:35|37867.75
11:12:36|37867.75
11:12:37|37867.75
11:12:39|37867.75
11:12:40|37867.75
11:12:41|37867.75
11:12:42|37867.75
11:12:43|37867.77
11:12:44|37867.77
11:12:45|37867.77
11:12:46|37867.77
11:12:47|37867.77
11:12:48|37867.77
11:12:49|37869.
11:12:50|37869.
11:12:51|37869.
11:12:52|37869.
11:12:53|37869.
11:12:54|37869.
11:12:55|37869.
11:12:56|37869.
11:12:57|37869.
11:12:58|37869.
11:12:59|37869.
11:13:00|37869.
11:13:01|37869.
11:13:02|37872.32
11:13:03|37872.32
11:13:04|37872.32
11:13:05|37872.32
11:13:06|37872.32
11:13:07|37872.32
11:13:08|37872.31
11:13:09|37869.38
11:13:10|37869.38
11:13:11|37869.38
11:13:12|37869.38
11:13:13|37869.38
11:13:14|37869.38
11:13:15|37869.38
11:13:16|37869.38
11:13:17|37869.38
11:13:18|37872.72
11:13:19|37872.72
11:13:20|37872.72
11:13:21|37872.72
11:13:22|37872.72
11:13:23|37869.38
11:13:24|37869.38
11:13:25|37869.38
11:13:26|37864.3
11:13:27|37862.91
11:13:28|37862.91
11:13:29|37862.91
11:13:30|37860.61
11:13:31|37860.61
11:13:32|37871.68
11:13:33|37868.99
11:13:35|37868.78
11:13:36|37862.93
11:13:37|37862.93
11:13:38|37862.93
11:13:39|37862.93
11:13:40|37862.93
11:13:41|37862.93
11:13:42|37862.93
11:13:44|37866.21
11:13:45|37866.38
11:13:46|37866.38
11:13:47|37866.38
11:13:48|37866.35
11:13:49|37862.92
11:13:50|37852.11
11:13:50|37857.75
11:13:52|37857.75
11:13:53|37857.75
11:13:54|37857.75
11:13:55|37859.49
11:13:57|37859.49
11:13:57|37859.49
11:13:58|37859.49
11:13:59|37859.49
11:14:00|37859.49
11:14:01|37858.8
11:14:03|37858.75
11:14:05|37857.65
11:14:05|37857.65
11:14:06|37857.65
11:14:07|37857.65
11:14:08|37857.65
11:14:09|37857.65
11:14:10|37857.65
11:14:12|37857.65
11:14:13|37857.65
11:14:14|37857.65
11:14:15|37857.65
11:14:16|37857.65
11:14:17|37857.65
11:14:18|37857.65
11:14:19|37857.65
11:14:20|37857.65
11:14:21|37857.65
11:14:22|37857.65
11:14:24|37857.65
11:14:24|37855.25
11:14:25|37855.25
11:14:26|37853.77
11:14:27|37853.77
11:14:28|37853.77
11:14:29|37853.77
11:14:30|37853.78
11:14:31|37853.78
11:14:32|37853.78
11:14:34|37853.78
11:14:36|37853.78
11:14:37|37853.78
11:14:38|37853.78
11:14:39|37853.78
11:14:40|37853.78
11:14:41|37853.78
11:14:42|37853.78
11:14:43|37848.95
11:14:44|37848.96
11:14:45|37848.96
11:14:46|37848.96
11:14:47|37848.96
11:14:48|37848.96
11:14:49|37848.96
11:14:51|37848.96
11:14:52|37848.96
11:14:52|37848.96
11:14:53|37853.61
11:14:54|37853.62
11:14:56|37853.62
11:14:57|37853.62
11:14:57|37853.62
11:14:58|37853.64
11:15:00|37853.64
11:15:00|37853.64
11:15:01|37853.64
11:15:02|37853.64
11:15:03|37853.64
11:15:04|37853.64
11:15:06|37853.64
11:15:06|37853.64
11:15:08|37853.64
11:15:09|37853.64
11:15:10|37853.64
11:15:10|37853.64
11:15:11|37853.64
11:15:13|37853.64
11:15:14|37854.38
11:15:14|37854.38
11:15:15|37854.38
11:15:16|37854.38
11:15:17|37854.38
11:15:18|37854.48
11:15:20|37854.48
11:15:20|37854.48
11:15:21|37854.48
11:15:22|37854.47
11:15:24|37838.97
11:15:25|37838.97
11:15:25|37838.97
11:15:26|37834.79
11:15:28|37834.79
11:15:28|37843.09
11:15:29|37843.09
11:15:30|37843.09
11:15:32|37843.09
11:15:32|37843.09
11:15:33|37843.09
11:15:35|37843.09
11:15:36|37843.12
11:15:38|37846.36
11:15:39|37846.36
11:15:40|37848.24
11:15:41|37848.24
11:15:42|37848.24
11:15:43|37848.24
11:15:44|37850.76
11:15:45|37850.76
11:15:46|37850.76
11:15:47|37850.76
11:15:48|37850.76
11:15:49|37850.76
11:15:50|37850.76
11:15:51|37850.76
11:15:52|37850.76
11:15:53|37850.76
11:15:54|37850.76
11:15:55|37850.76
11:15:56|37850.76
11:15:57|37850.76
11:15:58|37850.76
11:15:59|37850.76
11:16:00|37850.76
11:16:01|37850.76
11:16:03|37850.76
11:16:03|37850.76
11:16:04|37850.76
11:16:05|37850.76
11:16:06|37850.76
11:16:08|37850.76
11:16:09|37850.76
11:16:10|37850.76
11:16:11|37856.95
11:16:12|37856.95
11:16:13|37856.95
11:16:14|37856.96
11:16:15|37856.96
11:16:16|37856.96
11:16:17|37856.95
11:16:18|37856.95
11:16:19|37856.96
11:16:20|37856.96
11:16:21|37856.96
11:16:22|37856.95
11:16:23|37856.95
11:16:24|37858.79
11:16:25|37858.79
11:16:26|37858.8
11:16:27|37858.8
11:16:28|37858.8
11:16:29|37858.8
11:16:30|37858.8
11:16:31|37858.8
11:16:33|37861.16
11:16:33|37861.15
11:16:34|37861.15
11:16:35|37861.15
11:16:37|37861.15
11:16:39|37861.15
11:16:39|37863.29
11:16:41|37863.29
11:16:42|37867.67
11:16:43|37867.68
11:16:45|37867.68
11:16:46|37867.68
11:16:47|37867.68
11:16:48|37867.68
11:16:50|37867.68
11:16:51|37867.57
11:16:53|37867.58
11:16:53|37867.58
11:16:54|37867.58
11:16:55|37867.57
11:16:57|37867.57
11:16:58|37867.57
11:16:59|37867.57
11:17:00|37867.57
11:17:01|37867.57
11:17:02|37866.09
11:17:03|37866.1
11:17:04|37866.1
11:17:05|37866.11
11:17:06|37866.11
11:17:07|37866.11
11:17:08|37866.11
11:17:09|37866.11
11:17:10|37866.11
11:17:12|37867.74
11:17:12|37867.74
11:17:13|37867.91
11:17:14|37867.74
11:17:15|37867.74
11:17:17|37867.74
11:17:17|37867.74
11:17:18|37867.74
11:17:19|37867.74
11:17:21|37867.74
11:17:21|37867.74
11:17:22|37867.74
11:17:24|37867.74
11:17:25|37867.74
11:17:25|37867.74
11:17:26|37867.74
11:17:28|37867.74
11:17:28|37867.74
11:17:29|37867.74
11:17:31|37860.68
11:17:31|37860.68
11:17:33|37860.15
11:17:34|37860.14
11:17:34|37858.4
11:17:35|37858.4
11:17:37|37858.4
11:17:38|37867.73
11:17:40|37865.38
11:17:40|37865.38
11:17:42|37865.38
11:17:43|37865.38
11:17:44|37865.38
11:17:45|37865.38
11:17:46|37865.38
11:17:47|37865.38
11:17:48|37865.38
11:17:50|37862.72
11:17:50|37862.72
11:17:51|37862.72
11:17:52|37862.73
11:17:54|37862.73
11:17:55|37862.73
11:17:55|37862.73
11:17:56|37862.73
11:17:58|37862.73
11:17:58|37862.73
11:18:00|37862.73
11:18:01|37862.73
11:18:02|37862.73
11:18:03|37862.73
11:18:04|37862.72
11:18:05|37862.72
11:18:06|37862.72
11:18:07|37862.72
11:18:07|37862.72
11:18:08|37862.72
11:18:10|37862.72
11:18:11|37862.72
11:18:12|37862.72
11:18:13|37862.73
11:18:13|37862.73
11:18:15|37862.73
11:18:15|37862.73
11:18:16|37862.73
11:18:18|37862.73
11:18:19|37862.73
11:18:20|37862.73
11:18:21|37862.73
11:18:21|37862.73
11:18:23|37862.73
11:18:24|37862.73
11:18:25|37862.73
11:18:25|37862.73
11:18:27|37862.73
11:18:27|37862.73
11:18:28|37862.72
11:18:30|37862.72
11:18:30|37862.39
11:18:32|37862.38
11:18:33|37858.39
11:18:34|37858.39
11:18:35|37858.39
11:18:35|37858.35
11:18:37|37858.35
11:18:37|37851.67
11:18:40|37851.67
11:18:40|37851.67
11:18:42|37846.43
11:18:44|37846.43
11:18:44|37846.43
11:18:45|37846.43
11:18:46|37846.43
11:18:47|37846.42
11:18:48|37846.42
11:18:49|37846.42
11:18:50|37846.33
11:18:51|37846.33
11:18:52|37846.33
11:18:54|37846.32
11:18:55|37846.32
11:18:56|37839.54
11:18:56|37839.78
11:18:58|37839.78
11:18:59|37833.88
11:19:00|37827.19
11:19:01|37818.62
11:19:02|37818.61
11:19:04|37818.62
11:19:04|37818.62
11:19:05|37818.72
11:19:06|37818.75
11:19:07|37818.75
11:19:08|37818.75
11:19:09|37818.75
11:19:10|37818.75
11:19:11|37818.75
11:19:12|37818.72
11:19:13|37818.72
11:19:14|37818.72
11:19:15|37815.55
11:19:16|37815.55
11:19:17|37815.55
11:19:18|37815.55
11:19:19|37815.55
11:19:20|37815.55
11:19:21|37815.55
11:19:22|37815.55
11:19:23|37815.55
11:19:24|37815.55
11:19:25|37815.55
11:19:26|37815.55
11:19:27|37806.25
11:19:28|37806.15
11:19:29|37798.76
11:19:30|37798.76
11:19:31|37798.76
11:19:32|37798.76
11:19:33|37798.76
11:19:34|37798.76
11:19:35|37798.76
11:19:36|37807.87
11:19:37|37813.9
11:19:38|37813.8
11:19:40|37807.81
11:19:42|37807.81
11:19:42|37807.8
11:19:44|37810.58
11:19:46|37815.19
11:19:47|37815.18
11:19:48|37815.18
11:19:49|37815.18
11:19:50|37815.18
11:19:51|37815.18
11:19:52|37815.18
11:19:53|37815.18
11:19:54|37820.09
11:19:55|37820.09
11:19:56|37820.09
11:19:57|37820.09
11:19:57|37820.09
11:19:59|37815.08
11:20:00|37812.22
11:20:01|37812.22
11:20:02|37808.43
11:20:03|37808.43
11:20:05|37815.18
11:20:05|37815.18
11:20:06|37815.18
11:20:07|37815.18
11:20:09|37809.46
11:20:10|37809.46
11:20:11|37809.46
11:20:12|37811.84
11:20:14|37811.84
11:20:14|37811.84
11:20:15|37811.54
11:20:16|37811.54
11:20:17|37807.4
11:20:19|37807.4
11:20:20|37807.4
11:20:21|37807.4
11:20:21|37807.4
11:20:23|37807.28
11:20:23|37807.28
11:20:25|37807.28
11:20:25|37807.29
11:20:27|37786.95
11:20:28|37786.95
11:20:29|37786.95
11:20:30|37791.69
11:20:30|37791.68
11:20:32|37791.68
11:20:33|37791.68
11:20:34|37791.68
11:20:35|37791.68
11:20:36|37791.71
11:20:37|37791.71
11:20:38|37791.59
11:20:39|37791.59
11:20:40|37791.59
11:20:41|37791.59
11:20:42|37779.16
11:20:44|37779.16
11:20:45|37779.16
11:20:46|37785.75
11:20:47|37785.75
11:20:49|37782.12
11:20:50|37781.19
11:20:51|37784.07
11:20:53|37784.07
11:20:54|37785.51
11:20:55|37785.52
11:20:56|37785.52
11:20:58|37787.35
11:20:59|37787.35
11:21:00|37787.35
11:21:01|37787.35
11:21:02|37787.35
11:21:03|37787.25
11:21:04|37787.25
11:21:05|37763.58
11:21:06|37782.44
11:21:07|37782.44
11:21:08|37782.44
11:21:09|37782.36
11:21:10|37782.36
11:21:11|37785.83
11:21:12|37785.82
11:21:13|37785.83
11:21:15|37785.83
11:21:16|37785.83
11:21:16|37785.83
11:21:17|37785.83
11:21:18|37785.83
11:21:20|37784.54
11:21:21|37784.54
11:21:22|37784.54
11:21:23|37784.54
11:21:24|37784.54
11:21:25|37782.28
11:21:26|37782.28
11:21:27|37782.28
11:21:28|37782.28
11:21:29|37783.96
11:21:30|37784.
11:21:31|37785.9
11:21:32|37785.9
11:21:34|37785.9
11:21:35|37785.9
11:21:36|37785.9
11:21:36|37783.09
11:21:38|37780.78
11:21:38|37780.79
11:21:39|37780.79
11:21:40|37780.79
11:21:42|37780.76
11:21:43|37779.73
11:21:45|37779.73
11:21:46|37777.83
11:21:48|37777.83
11:21:49|37777.83
11:21:50|37774.96
11:21:51|37774.97
11:21:52|37774.97
11:21:53|37769.21
11:21:54|37769.21
11:21:56|37769.21
11:21:57|37769.21
11:21:58|37769.21
11:21:58|37769.21
11:22:00|37769.21
11:22:01|37768.08
11:22:03|37760.25
11:22:04|37760.25
11:22:04|37760.25
11:22:07|37757.22
11:22:07|37757.22
11:22:08|37757.22
11:22:09|37757.22
11:22:10|37757.22
11:22:11|37760.35
11:22:13|37764.59
11:22:14|37764.59
11:22:14|37764.59
11:22:16|37772.11
11:22:17|37770.16
11:22:18|37770.16
11:22:19|37770.16
11:22:21|37770.16
11:22:21|37770.16
11:22:22|37770.17
11:22:23|37770.06
11:22:24|37761.32
11:22:25|37761.32
11:22:26|37758.41
11:22:27|37758.41
11:22:29|37755.2
11:22:30|37755.2
11:22:30|37758.51
11:22:32|37758.51
11:22:33|37771.56
11:22:33|37768.95
11:22:35|37761.92
11:22:35|37759.94
11:22:37|37759.94
11:22:38|37757.83
11:22:39|37757.83
11:22:40|37757.82
11:22:41|37757.82
11:22:42|37757.83
11:22:44|37757.82
11:22:45|37756.3
11:22:47|37756.3
11:22:47|37756.3
11:22:49|37756.3
11:22:51|37756.3
11:22:51|37756.3
11:22:52|37756.3
11:22:53|37756.3
11:22:54|37757.93
11:22:55|37769.09
11:22:56|37764.99
11:22:57|37764.98
11:22:58|37760.38
11:23:00|37760.38
11:23:01|37758.22
11:23:02|37758.22
11:23:03|37758.22
11:23:04|37758.22
11:23:05|37765.63
11:23:06|37765.63
11:23:07|37763.47
11:23:08|37763.47
11:23:09|37763.47
11:23:10|37763.47
11:23:11|37763.47
11:23:12|37761.09
11:23:13|37761.1
11:23:14|37761.1
11:23:15|37761.1
11:23:16|37761.1
11:23:17|37761.1
11:23:18|37761.1
11:23:19|37760.06
11:23:20|37760.06
11:23:21|37757.24
11:23:22|37757.24
11:23:23|37757.24
11:23:24|37757.24
11:23:25|37757.24
11:23:26|37757.24
11:23:27|37757.24
11:23:28|37757.24
11:23:29|37757.24
11:23:30|37757.24
11:23:31|37757.24
11:23:33|37757.24
11:23:34|37757.24
11:23:34|37757.24
11:23:36|37757.24
11:23:37|37757.24
11:23:37|37757.24
11:23:39|37757.24
11:23:39|37757.24
11:23:40|37762.51
11:23:41|37771.19
11:23:43|37773.7
11:23:44|37773.7
11:23:46|37776.62
11:23:46|37776.62
11:23:48|37776.62
11:23:49|37776.62
11:23:50|37776.62
11:23:52|37776.62
11:23:53|37776.61
11:23:54|37776.61
11:23:55|37776.62
11:23:56|37776.62
11:23:57|37776.62
11:23:58|37776.51
11:23:59|37776.52
11:24:00|37776.52
11:24:01|37776.52
11:24:02|37767.29
11:24:03|37765.58
11:24:04|37765.58
11:24:05|37765.58
11:24:06|37765.57
11:24:07|37765.58
11:24:08|37765.58
11:24:09|37765.58
11:24:10|37786.09
11:24:11|37786.09
11:24:12|37765.48
11:24:13|37765.48
11:24:14|37765.48
11:24:15|37765.48
11:24:16|37765.48
11:24:17|37765.48
11:24:18|37765.48
11:24:19|37765.48
11:24:20|37765.48
11:24:21|37765.48
11:24:22|37765.48
11:24:23|37765.48
11:24:24|37765.48
11:24:25|37765.48
11:24:26|37765.48
11:24:28|37765.48
11:24:29|37765.48
11:24:30|37765.48
11:24:30|37765.48
11:24:31|37765.48
11:24:33|37765.48
11:24:34|37765.48
11:24:35|37765.48
11:24:36|37749.74
11:24:37|37749.74
11:24:38|37749.74
11:24:39|37749.74
11:24:40|37749.64
11:24:41|37749.64
11:24:42|37749.64
11:24:43|37749.64
11:24:44|37749.64
11:24:46|37749.64
11:24:47|37749.64
11:24:48|37749.64
11:24:49|37746.85
11:24:50|37746.94
11:24:52|37745.53
11:24:53|37745.53
11:24:55|37745.53
11:24:56|37745.54
11:24:57|37745.54
11:24:59|37745.54
11:24:59|37745.54
11:25:00|37749.64
11:25:02|37747.26
11:25:03|37747.26
11:25:05|37747.26
11:25:05|37742.33
11:25:07|37742.33
11:25:08|37742.33
11:25:09|37742.33
11:25:10|37746.38
11:25:11|37745.24
11:25:12|37745.24
11:25:12|37745.24
11:25:14|37745.24
11:25:15|37745.24
11:25:16|37747.55
11:25:17|37747.55
11:25:17|37747.55
11:25:19|37747.55
11:25:20|37747.55
11:25:21|37747.55
11:25:22|37747.55
11:25:23|37747.55
11:25:24|37752.55
11:25:25|37744.36
11:25:25|37752.58
11:25:27|37752.58
11:25:28|37752.58
11:25:28|37752.58
11:25:29|37756.88
11:25:31|37756.88
11:25:31|37756.88
11:25:33|37756.88
11:25:34|37760.54
11:25:35|37760.54
11:25:37|37760.54
11:25:38|37760.53
11:25:39|37760.53
11:25:40|37755.01
11:25:41|37755.01
11:25:42|37755.01
11:25:43|37755.01
11:25:44|37755.01
11:25:45|37754.39
11:25:47|37754.39
11:25:47|37754.37
11:25:49|37754.37
11:25:50|37752.49
11:25:51|37752.5
11:25:53|37752.5
11:25:53|37752.5
11:25:55|37752.5
11:25:57|37752.49
11:25:58|37752.49
11:26:00|37752.49
11:26:01|37752.49
11:26:02|37752.49
11:26:03|37750.62
11:26:04|37750.62
11:26:05|37750.62
11:26:07|37750.62
11:26:08|37750.62
11:26:10|37750.62
11:26:10|37750.62
11:26:12|37746.01
11:26:13|37746.01
11:26:13|37746.01
11:26:14|37746.01
11:26:15|37746.02
11:26:16|37746.02
11:26:17|37746.02
11:26:19|37746.02
11:26:19|37743.07
11:26:20|37743.07
11:26:22|37743.07
11:26:23|37743.07
11:26:24|37743.08
11:26:25|37746.12
11:26:26|37746.12
11:26:27|37746.12
11:26:28|37746.12
11:26:29|37746.12
11:26:30|37746.12
11:26:31|37746.12
11:26:32|37746.12
11:26:33|37746.12
11:26:34|37748.04
11:26:35|37752.97
11:26:36|37752.97
11:26:37|37752.97
11:26:38|37752.97
11:26:39|37752.97
11:26:40|37752.97
11:26:41|37752.97
11:26:42|37752.97
11:26:43|37752.97
11:26:44|37752.97
11:26:45|37752.97
11:26:46|37766.21
11:26:48|37766.21
11:26:49|37766.22
11:26:49|37766.22
11:26:51|37766.22
11:26:53|37766.22
11:26:54|37766.22
11:26:55|37766.22
11:26:56|37766.22
11:26:58|37766.22
11:26:59|37766.22
11:27:00|37766.22
11:27:00|37766.22
11:27:02|37766.22
11:27:03|37766.22
11:27:05|37766.22
11:27:05|37766.22
11:27:06|37766.22
11:27:07|37766.22
11:27:08|37766.22
11:27:09|37766.22
11:27:11|37766.22
11:27:12|37766.22
11:27:13|37766.22
11:27:14|37766.11
11:27:15|37766.11
11:27:16|37766.12
11:27:17|37766.12
11:27:18|37766.11
11:27:19|37766.11
11:27:20|37766.11
11:27:21|37766.11
11:27:22|37766.11
11:27:22|37766.11
11:27:24|37766.11
11:27:25|37766.11
11:27:26|37766.11
11:27:27|37766.11
11:27:28|37766.11
11:27:29|37766.12
11:27:30|37766.12
11:27:31|37766.12
11:27:32|37766.12
11:27:33|37761.79
11:27:34|37761.79
11:27:35|37761.79
11:27:36|37761.79
11:27:37|37761.79
11:27:38|37761.78
11:27:39|37761.78
11:27:40|37761.78
11:27:41|37761.78
11:27:41|37761.78
11:27:43|37761.78
11:27:44|37761.78
11:27:45|37761.16
11:27:46|37761.16
11:27:46|37761.16
11:27:48|37761.16
11:27:50|37761.16
11:27:50|37754.49
11:27:51|37754.49
11:27:52|37754.49
11:27:53|37754.49
11:27:54|37754.49
11:27:55|37753.1
11:27:56|37753.1
11:27:57|37753.1
11:27:58|37753.1
11:27:59|37753.09
11:28:01|37753.09
11:28:03|37753.09
11:28:03|37753.09
11:28:04|37753.09
11:28:05|37753.09
11:28:06|37746.62
11:28:07|37746.62
11:28:09|37746.62
11:28:10|37746.62
11:28:11|37755.28
11:28:12|37755.28
11:28:13|37754.28
11:28:14|37754.28
11:28:15|37754.28
11:28:16|37754.28
11:28:17|37754.28
11:28:18|37758.44
11:28:19|37758.44
11:28:20|37758.44
11:28:21|37758.44
11:28:22|37758.44
11:28:23|37758.44
11:28:24|37754.52
11:28:25|37754.52
11:28:26|37754.52
11:28:27|37754.52
11:28:28|37754.52
11:28:29|37754.52
11:28:30|37754.52
11:28:31|37754.18
11:28:32|37754.18
11:28:32|37754.18
11:28:34|37754.18
11:28:34|37754.17
11:28:35|37753.03
11:28:37|37751.91
11:28:38|37751.91
11:28:39|37751.91
11:28:40|37751.91
11:28:40|37751.91
11:28:41|37751.91
11:28:44|37751.91
11:28:44|37751.91
11:28:45|37751.91
11:28:46|37751.91
11:28:47|37751.91
11:28:48|37751.91
11:28:50|37751.91
11:28:51|37751.91
11:28:53|37751.91
11:28:53|37751.91
11:28:55|37751.91
11:28:56|37751.91
11:28:57|37751.91
11:28:58|37751.91
11:28:59|37751.91
11:29:00|37751.91
11:29:01|37751.91
11:29:02|37751.91
11:29:03|37751.91
11:29:04|37751.87
11:29:05|37751.87
11:29:06|37751.87
11:29:07|37751.87
11:29:08|37751.87
11:29:10|37760.71
11:29:10|37756.6
11:29:11|37756.61
11:29:12|37756.61
11:29:14|37756.61
11:29:15|37756.61
11:29:17|37760.66
11:29:18|37756.7
11:29:19|37756.7
11:29:20|37756.7
11:29:21|37756.69
11:29:22|37756.69
11:29:23|37756.69
11:29:24|37756.69
11:29:25|37760.66
11:29:26|37760.66
11:29:27|37760.66
11:29:29|37760.66
11:29:29|37760.66
11:29:31|37760.67
11:29:31|37760.67
11:29:33|37760.67
11:29:34|37760.67
11:29:35|37760.67
11:29:35|37760.67
11:29:36|37760.67
11:29:37|37760.67
11:29:38|37760.67
11:29:39|37760.67
11:29:40|37760.66
11:29:41|37760.62
11:29:42|37760.62
11:29:44|37760.62
11:29:44|37760.62
11:29:45|37756.85
11:29:47|37756.85
11:29:48|37756.85
11:29:49|37756.85
11:29:51|37756.85
11:29:52|37756.85
11:29:53|37753.77
11:29:55|37753.77
11:29:55|37753.77
11:29:56|37753.77
11:29:58|37753.77
11:29:59|37753.77
11:29:59|37753.77
11:30:02|37753.77
11:30:02|37753.77
11:30:03|37753.77
11:30:04|37753.77
11:30:05|37753.77
11:30:06|37753.77
11:30:07|37753.77
11:30:08|37754.76
11:30:10|37754.76
11:30:11|37756.71
11:30:12|37756.71
11:30:13|37756.71
11:30:13|37756.71
11:30:15|37756.71
11:30:16|37762.93
11:30:17|37762.92
11:30:17|37762.92
11:30:19|37762.92
11:30:20|37762.92
11:30:20|37762.93
11:30:21|37762.93
11:30:22|37772.11
11:30:24|37772.11
11:30:25|37772.11
11:30:26|37772.11
11:30:27|37772.11
11:30:28|37772.11
11:30:29|37772.11
11:30:30|37772.11
11:30:31|37772.11
11:30:32|37772.11
11:30:33|37772.11
11:30:34|37772.11
11:30:35|37772.11
11:30:36|37772.11
11:30:38|37762.93
11:30:38|37761.95
11:30:39|37761.95
11:30:41|37761.95
11:30:42|37761.95
11:30:43|37761.95
11:30:43|37764.11
11:30:45|37762.22
11:30:46|37765.99
11:30:47|37765.99
11:30:48|37765.98
11:30:49|37765.98
11:30:50|37765.98
11:30:52|37765.98
11:30:53|37765.98
11:30:54|37765.98
11:30:55|37764.74
11:30:56|37764.74
11:30:57|37764.49
11:30:58|37764.49
11:30:59|37764.49
11:31:01|37764.49
11:31:01|37764.49
11:31:02|37764.49
11:31:04|37764.49
11:31:05|37764.49
11:31:06|37764.49
11:31:07|37764.49
11:31:08|37764.48
11:31:09|37761.94
11:31:10|37753.78
11:31:12|37751.
11:31:13|37750.99
11:31:14|37750.99
11:31:14|37750.99
11:31:15|37751.
11:31:16|37751.
11:31:17|37751.
11:31:18|37747.8
11:31:19|37744.32
11:31:20|37743.6
11:31:22|37743.59
11:31:23|37743.59
11:31:24|37743.59
11:31:25|37743.6
11:31:26|37743.6
11:31:27|37743.6
11:31:28|37743.6
11:31:29|37732.96
11:31:30|37732.96
11:31:32|37732.96
11:31:32|37732.96
11:31:33|37732.96
11:31:35|37729.16
11:31:36|37731.06
11:31:36|37731.06
11:31:37|37731.65
11:31:38|37731.65
11:31:39|37731.64
11:31:41|37731.65
11:31:42|37731.65
11:31:43|37743.12
11:31:44|37743.12
11:31:45|37743.12
11:31:45|37743.12
11:31:47|37743.12
11:31:47|37743.12
11:31:49|37743.12
11:31:49|37743.12
11:31:50|37747.03
11:31:53|37747.03
11:31:54|37747.03
11:31:55|37747.03
11:31:56|37745.
11:31:57|37745.
11:31:58|37745.
11:31:59|37745.
11:32:00|37745.
11:32:02|37743.98
11:32:02|37743.98
11:32:04|37754.54
11:32:05|37756.13
11:32:06|37756.13
11:32:07|37758.69
11:32:08|37760.37
11:32:09|37760.47
11:32:10|37760.47
11:32:11|37760.47
11:32:13|37770.82
11:32:14|37771.85
11:32:15|37771.85
11:32:16|37775.42
11:32:17|37775.43
11:32:18|37777.43
11:32:19|37777.43
11:32:20|37777.43
11:32:21|37777.43
11:32:22|37777.43
11:32:23|37777.43
11:32:24|37784.14
11:32:25|37784.14
11:32:26|37784.14
11:32:27|37784.14
11:32:28|37788.21
11:32:29|37792.93
11:32:30|37792.93
11:32:31|37792.93
11:32:32|37787.56
11:32:33|37787.56
11:32:34|37787.56
11:32:35|37787.56
11:32:36|37787.56
11:32:37|37787.56
11:32:38|37785.98
11:32:39|37785.98
11:32:40|37785.98
11:32:41|37789.31
11:32:42|37783.97
11:32:43|37783.97
11:32:44|37783.97
11:32:45|37783.97
11:32:46|37783.97
11:32:47|37780.97
11:32:48|37780.97
11:32:49|37780.97
11:32:50|37780.96
11:32:51|37780.96
11:32:52|37780.96
11:32:53|37783.41
11:32:54|37783.41
11:32:55|37783.42
11:32:56|37783.58
11:32:58|37783.58
11:32:59|37783.58
11:33:00|37783.58
11:33:01|37783.57
11:33:03|37783.57
11:33:05|37790.53
11:33:05|37798.34
11:33:06|37798.34
11:33:07|37798.34
11:33:08|37798.25
11:33:09|37798.25
11:33:10|37795.52
11:33:11|37795.52
11:33:12|37795.52
11:33:14|37793.61
11:33:15|37789.07
11:33:16|37789.08
11:33:17|37792.19
11:33:18|37790.96
11:33:19|37790.96
11:33:20|37790.96
11:33:21|37790.96
11:33:22|37790.1
11:33:23|37790.1
11:33:24|37789.21
11:33:25|37789.21
11:33:26|37789.21
11:33:27|37789.21
11:33:29|37787.99
11:33:29|37787.99
11:33:30|37787.99
11:33:31|37787.99
11:33:32|37787.99
11:33:33|37787.99
11:33:34|37787.99
11:33:35|37787.99
11:33:36|37785.12
11:33:37|37780.95
11:33:38|37779.05
11:33:39|37779.05
11:33:40|37781.05
11:33:41|37781.05
11:33:43|37781.05
11:33:43|37782.07
11:33:44|37782.06
11:33:45|37782.06
11:33:46|37781.06
11:33:48|37781.05
11:33:48|37776.81
11:33:49|37776.81
11:33:50|37775.
11:33:51|37775.
11:33:53|37775.
11:33:55|37775.
11:33:56|37775.
11:33:57|37775.
11:33:58|37775.
11:33:59|37775.
11:34:01|37775.
11:34:01|37775.
11:34:02|37775.
11:34:03|37775.
11:34:04|37775.
11:34:06|37771.49
11:34:06|37771.5
11:34:08|37771.49
11:34:09|37771.49
11:34:10|37771.39
11:34:11|37767.31
11:34:11|37767.31
11:34:13|37766.93
11:34:14|37763.14
11:34:15|37763.14
11:34:16|37760.43
11:34:17|37767.63
11:34:17|37767.63
11:34:19|37764.05
11:34:20|37764.05
11:34:21|37764.06
11:34:22|37762.32
11:34:23|37762.32
11:34:24|37762.32
11:34:25|37762.32
11:34:26|37762.32
11:34:27|37762.32
11:34:28|37762.32
11:34:29|37762.41
11:34:29|37762.41
11:34:31|37762.41
11:34:32|37762.41
11:34:33|37762.41
11:34:34|37762.41
11:34:35|37762.42
11:34:36|37762.42
11:34:37|37762.42
11:34:38|37762.42
11:34:39|37762.42
11:34:39|37764.37
11:34:41|37770.99
11:34:42|37770.99
11:34:43|37770.99
11:34:44|37771.
11:34:46|37771.
11:34:46|37771.
11:34:47|37770.89
11:34:48|37770.89
11:34:49|37770.89
11:34:50|37770.89
11:34:51|37770.89
11:34:52|37770.89
11:34:53|37770.89
11:34:55|37762.31
11:34:56|37762.31
11:34:57|37762.31
11:34:59|37762.31
11:35:00|37762.38
11:35:01|37762.38
11:35:02|37760.02
11:35:03|37760.02
11:35:04|37760.01
11:35:05|37760.01
11:35:06|37756.05
11:35:07|37756.05
11:35:08|37756.05
11:35:09|37751.4
11:35:10|37751.4
11:35:11|37751.4
11:35:12|37751.4
11:35:13|37752.86
11:35:14|37756.32
11:35:15|37756.32
11:35:16|37756.37
11:35:17|37756.33
11:35:18|37756.33
11:35:20|37761.61
11:35:20|37761.61
11:35:21|37765.67
11:35:22|37770.52
11:35:24|37769.37
11:35:25|37769.37
11:35:26|37769.37
11:35:27|37769.37
11:35:27|37769.37
11:35:29|37769.36
11:35:30|37769.36
11:35:31|37769.36
11:35:32|37769.36
11:35:33|37769.36
11:35:34|37769.36
11:35:35|37771.9
11:35:36|37771.97
11:35:37|37771.97
11:35:38|37771.97
11:35:39|37771.97
11:35:40|37771.97
11:35:41|37771.97
11:35:42|37771.97
11:35:43|37771.97
11:35:44|37769.37
11:35:45|37769.37
11:35:46|37761.26
11:35:47|37760.1
11:35:48|37760.1
11:35:49|37760.1
11:35:50|37763.86
11:35:51|37766.34
11:35:52|37766.35
11:35:53|37766.35
11:35:54|37773.39
11:35:56|37773.39
11:35:56|37773.81
11:35:57|37773.81
11:35:58|37773.81
11:36:00|37773.81
11:36:01|37773.81
11:36:02|37773.81
11:36:03|37773.8
11:36:04|37773.8
11:36:05|37773.8
11:36:06|37773.8
11:36:07|37773.81
11:36:08|37773.81
11:36:09|37773.81
11:36:10|37773.81
11:36:11|37773.81
11:36:12|37773.81
11:36:14|37773.81
11:36:14|37773.81
11:36:16|37776.28
11:36:17|37776.29
11:36:17|37776.28
11:36:18|37776.28
11:36:20|37776.28
11:36:20|37776.28
11:36:22|37776.28
11:36:22|37776.28
11:36:24|37776.28
11:36:24|37776.28
11:36:25|37781.29
11:36:27|37781.29
11:36:28|37781.29
11:36:28|37781.29
11:36:30|37781.29
11:36:30|37781.29
11:36:31|37781.29
11:36:32|37781.29
11:36:34|37781.29
11:36:34|37781.29
11:36:35|37780.93
11:36:36|37780.93
11:36:37|37780.93
11:36:38|37780.93
11:36:40|37780.93
11:36:40|37780.93
11:36:41|37780.93
11:36:43|37780.93
11:36:44|37780.93
11:36:44|37780.93
11:36:46|37780.93
11:36:46|37776.29
11:36:47|37776.29
11:36:49|37776.29
11:36:49|37776.29
11:36:50|37773.71
11:36:52|37773.71
11:36:52|37773.71
11:36:53|37773.71
11:36:54|37775.04
11:36:55|37775.04
11:36:57|37775.04
11:36:59|37767.18
11:37:00|37767.18
11:37:01|37767.18
11:37:03|37769.44
11:37:03|37769.44
11:37:04|37769.44
11:37:06|37769.44
11:37:07|37769.44
11:37:08|37769.44
11:37:09|37769.44
11:37:10|37769.44
11:37:11|37769.44
11:37:12|37769.44
11:37:13|37769.44
11:37:14|37769.44
11:37:15|37769.44
11:37:16|37782.39
11:37:17|37782.38
11:37:18|37782.38
11:37:19|37782.38
11:37:20|37782.38
11:37:21|37782.38
11:37:22|37782.38
11:37:23|37782.39
11:37:24|37782.39
11:37:25|37782.39
11:37:26|37782.39
11:37:27|37784.69
11:37:28|37784.7
11:37:29|37787.33
11:37:30|37787.33
11:37:31|37787.33
11:37:32|37787.33
11:37:33|37787.33
11:37:34|37787.34
11:37:36|37787.34
11:37:37|37787.34
11:37:38|37787.36
11:37:39|37787.35
11:37:40|37787.36
11:37:41|37787.36
11:37:42|37787.36
11:37:43|37787.36
11:37:44|37787.35
11:37:45|37787.35
11:37:46|37787.35
11:37:47|37787.35
11:37:48|37787.35
11:37:49|37787.35
11:37:51|37787.35
11:37:51|37787.35
11:37:53|37787.34
11:37:54|37787.34
11:37:55|37787.34
11:37:56|37787.34
11:37:57|37787.34
11:37:58|37787.34
11:38:00|37787.35
11:38:01|37787.35
11:38:02|37787.35
11:38:03|37787.35
11:38:04|37787.35
11:38:05|37782.29
11:38:06|37782.29
11:38:07|37782.29
11:38:08|37782.29
11:38:09|37779.83
11:38:10|37779.83
11:38:11|37779.55
11:38:12|37779.55
11:38:13|37779.55
11:38:15|37779.55
11:38:16|37779.54
11:38:17|37779.54
11:38:18|37779.9
11:38:19|37779.9
11:38:20|37779.9
11:38:22|37779.9
11:38:22|37779.9
11:38:23|37779.9
11:38:24|37779.9
11:38:25|37779.9
11:38:26|37779.9
11:38:27|37779.9
11:38:28|37779.9
11:38:29|37779.9
11:38:30|37782.37
11:38:31|37782.37
11:38:32|37782.37
11:38:33|37781.37
11:38:34|37781.37
11:38:35|37781.37
11:38:36|37779.54
11:38:37|37779.54
11:38:38|37779.54
11:38:39|37779.54
11:38:40|37779.54
11:38:41|37779.54
11:38:42|37779.54
11:38:43|37779.54
11:38:45|37779.54
11:38:46|37779.54
11:38:47|37779.54
11:38:48|37779.58
11:38:49|37785.19
11:38:49|37785.19
11:38:52|37785.19
11:38:52|37785.19
11:38:53|37785.19
11:38:54|37785.2
11:38:55|37785.2
11:38:56|37785.22
11:38:58|37785.2
11:38:59|37785.2
11:39:01|37785.2
11:39:02|37785.2
11:39:04|37785.2
11:39:04|37785.2
11:39:05|37781.24
11:39:06|37781.24
11:39:08|37781.24
11:39:08|37781.24
11:39:10|37781.29
11:39:11|37781.29
11:39:12|37781.29
11:39:13|37779.54
11:39:14|37779.54
11:39:15|37779.54
11:39:17|37780.94
11:39:18|37780.94
11:39:19|37780.94
11:39:20|37780.94
11:39:21|37780.94
11:39:22|37780.93
11:39:23|37780.93
11:39:25|37780.94
11:39:25|37780.94
11:39:27|37780.94
11:39:28|37780.93
11:39:28|37780.93
11:39:29|37780.93
11:39:30|37780.93
11:39:31|37780.93
11:39:32|37780.93
11:39:33|37780.93
11:39:34|37780.93
11:39:36|37780.93
11:39:36|37780.93
11:39:37|37780.93
11:39:38|37779.54
11:39:39|37773.45
11:39:40|37773.46
11:39:41|37773.46
11:39:42|37774.06
11:39:44|37774.06
11:39:45|37775.4
11:39:47|37775.4
11:39:48|37773.45
11:39:48|37773.96
11:39:49|37775.39
11:39:50|37775.39
11:39:51|37775.39
11:39:52|37775.39
11:39:54|37775.39
11:39:55|37775.39
11:39:56|37775.39
11:39:57|37775.39
11:39:58|37776.92
11:40:00|37776.89
11:40:01|37776.89
11:40:02|37776.89
11:40:03|37776.89
11:40:05|37776.89
11:40:06|37773.46
11:40:07|37773.46
11:40:08|37773.46
11:40:08|37773.46
11:40:10|37773.46
11:40:11|37773.46
11:40:12|37773.46
11:40:12|37773.46
11:40:14|37773.46
11:40:14|37773.46
11:40:16|37773.46
11:40:17|37773.46
11:40:17|37773.45
11:40:20|37773.45
11:40:21|37773.45
11:40:22|37773.45
11:40:23|37773.45
11:40:24|37773.45
11:40:25|37773.45
11:40:26|37773.45
11:40:27|37773.45
11:40:28|37773.45
11:40:29|37773.45
11:40:30|37773.46
11:40:31|37773.46
11:40:32|37773.46
11:40:33|37773.46
11:40:34|37773.46
11:40:35|37773.46
11:40:35|37773.46
11:40:37|37773.46
11:40:38|37773.46
11:40:38|37773.46
11:40:40|37773.46
11:40:41|37773.46
11:40:42|37773.45
11:40:43|37773.46
11:40:44|37773.46
11:40:45|37773.46
11:40:46|37773.46
11:40:47|37773.46
11:40:48|37773.46
11:40:49|37773.45
11:40:50|37773.45
11:40:51|37773.46
11:40:52|37773.45
11:40:53|37773.45
11:40:53|37773.45
11:40:55|37773.45
11:40:55|37773.45
11:40:57|37773.46
11:40:58|37773.46
11:40:59|37773.46
11:41:00|37773.46
11:41:02|37773.46
11:41:02|37773.46
11:41:03|37773.46
11:41:04|37773.46
11:41:06|37773.46
11:41:07|37767.18
11:41:09|37761.93
11:41:09|37761.93
11:41:10|37761.93
11:41:11|37761.92
11:41:13|37761.92
11:41:14|37761.92
11:41:14|37761.92
11:41:16|37761.93
11:41:17|37761.93
11:41:18|37761.93
11:41:20|37767.37
11:41:20|37769.99
11:41:21|37769.99
11:41:22|37769.99
11:41:23|37769.99
11:41:24|37769.99
11:41:25|37769.99
11:41:26|37769.99
11:41:27|37769.99
11:41:29|37769.99
11:41:30|37769.99
11:41:31|37769.99
11:41:32|37769.99
11:41:33|37769.99
11:41:35|37769.99
11:41:35|37769.99
11:41:37|37769.99
11:41:37|37769.99
11:41:39|37769.99
11:41:40|37769.99
11:41:40|37769.89
11:41:42|37769.89
11:41:42|37769.89
11:41:43|37769.89
11:41:46|37769.89
11:41:46|37769.89
11:41:47|37769.89
11:41:49|37769.89
11:41:50|37769.89
11:41:51|37769.88
11:41:52|37769.88
11:41:53|37769.89
11:41:55|37769.89
11:41:56|37769.89
11:41:56|37769.89
11:41:57|37775.88
11:41:58|37776.35
11:41:59|37776.35
11:42:00|37776.35
11:42:02|37776.35
11:42:03|37776.37
11:42:04|37776.37
11:42:05|37776.37
11:42:06|37776.37
11:42:08|37776.36
11:42:09|37776.36
11:42:09|37776.36
11:42:11|37776.36
11:42:11|37776.36
11:42:13|37776.36
11:42:14|37775.59
11:42:14|37775.59
11:42:15|37775.59
11:42:17|37775.59
11:42:18|37775.58
11:42:19|37775.58
11:42:20|37775.59
11:42:21|37776.91
11:42:22|37781.23
11:42:23|37781.23
11:42:24|37781.23
11:42:25|37781.23
11:42:27|37785.48
11:42:28|37785.48
11:42:29|37785.48
11:42:30|37785.48
11:42:31|37785.48
11:42:32|37785.48
11:42:33|37785.48
11:42:34|37785.48
11:42:35|37785.48
11:42:36|37785.48
11:42:37|37785.48
11:42:38|37785.48
11:42:39|37785.48
11:42:40|37785.48
11:42:41|37787.35
11:42:42|37787.35
11:42:43|37788.
11:42:44|37788.
11:42:45|37788.
11:42:46|37788.
11:42:47|37788.
11:42:48|37788.
11:42:49|37788.
11:42:50|37788.
11:42:51|37788.
11:42:52|37788.
11:42:53|37788.
11:42:54|37788.91
11:42:55|37788.97
11:42:56|37793.43
11:42:58|37793.43
11:42:58|37793.43
11:42:59|37793.43
11:43:01|37790.99
11:43:01|37790.99
11:43:03|37790.99
11:43:05|37790.97
11:43:05|37790.97
11:43:06|37790.98
11:43:08|37790.98
11:43:09|37790.98
11:43:10|37790.98
11:43:11|37790.98
11:43:12|37790.98
11:43:13|37790.98
11:43:14|37790.98
11:43:15|37790.98
11:43:16|37790.98
11:43:17|37790.98
11:43:18|37790.98
11:43:19|37790.98
11:43:20|37788.43
11:43:21|37788.43
11:43:22|37788.43
11:43:23|37788.43
11:43:24|37788.43
11:43:25|37788.43
11:43:26|37788.43
11:43:27|37780.45
11:43:28|37780.45
11:43:29|37780.45
11:43:30|37780.45
11:43:31|37780.45
11:43:33|37780.45
11:43:33|37780.45
11:43:34|37780.45
11:43:36|37780.45
11:43:36|37780.45
11:43:38|37780.45
11:43:39|37780.45
11:43:40|37780.08
11:43:41|37780.08
11:43:42|37780.08
11:43:43|37780.08
11:43:44|37780.08
11:43:45|37780.08
11:43:47|37780.08
11:43:48|37780.08
11:43:48|37780.08
11:43:50|37780.08
11:43:50|37780.08
11:43:51|37780.08
11:43:52|37780.08
11:43:54|37780.08
11:43:55|37780.08
11:43:55|37780.08
11:43:57|37779.6
11:43:58|37779.6
11:43:59|37779.59
11:43:59|37780.55
11:44:00|37780.55
11:44:02|37780.55
11:44:02|37780.55
11:44:04|37780.55
11:44:06|37780.56
11:44:07|37787.17
11:44:08|37787.17
11:44:09|37787.17
11:44:10|37787.17
11:44:12|37787.17
11:44:14|37788.28
11:44:14|37790.3
11:44:15|37794.71
11:44:16|37794.51
11:44:18|37794.51
11:44:19|37794.51
11:44:20|37794.51
11:44:21|37793.45
11:44:23|37793.45
11:44:23|37793.45
11:44:24|37793.45
11:44:25|37793.45
11:44:26|37793.45
11:44:27|37791.5
11:44:29|37791.5
11:44:30|37791.5
11:44:31|37791.5
11:44:31|37791.5
11:44:33|37791.5
11:44:34|37791.5
11:44:35|37791.5
11:44:36|37791.5
11:44:38|37791.51
11:44:38|37791.5
11:44:39|37791.5
11:44:40|37791.5
11:44:41|37791.5
11:44:42|37791.5
11:44:43|37788.17
11:44:44|37788.17
11:44:45|37788.17
11:44:46|37788.17
11:44:47|37788.17
11:44:48|37788.17
11:44:49|37788.17
11:44:50|37788.17
11:44:51|37788.17
11:44:52|37788.17
11:44:53|37788.17
11:44:54|37788.17
11:44:55|37788.17
11:44:56|37788.17
11:44:57|37788.17
11:44:58|37788.17
11:44:59|37788.17
11:45:00|37788.17
11:45:01|37788.17
11:45:02|37788.17
11:45:03|37788.17
11:45:05|37788.18
11:45:06|37788.18
11:45:06|37788.18
11:45:09|37788.18
11:45:09|37788.18
11:45:11|37788.18
11:45:13|37788.18
11:45:13|37788.18
11:45:14|37788.18
11:45:15|37788.18
11:45:17|37788.17
11:45:18|37788.17
11:45:20|37788.17
11:45:20|37788.17
11:45:22|37788.17
11:45:22|37788.17
11:45:23|37788.17
11:45:24|37788.17
11:45:25|37788.17
11:45:26|37788.17
11:45:28|37788.17
11:45:29|37788.17
11:45:30|37788.17
11:45:31|37788.17
11:45:32|37788.17
11:45:33|37788.17
11:45:34|37788.17
11:45:35|37788.17
11:45:36|37788.17
11:45:37|37788.17
11:45:38|37788.17
11:45:38|37788.17
11:45:40|37788.17
11:45:41|37788.17
11:45:42|37788.17
11:45:43|37788.17
11:45:44|37792.5
11:45:45|37792.51
11:45:46|37792.51
11:45:46|37792.51
11:45:49|37792.51
11:45:49|37792.51
11:45:50|37792.51
11:45:51|37792.51
11:45:52|37792.51
11:45:54|37792.51
11:45:55|37792.51
11:45:56|37792.51
11:45:57|37792.5
11:45:58|37792.5
11:45:59|37792.5
11:46:00|37792.5
11:46:01|37792.5
11:46:02|37792.5
11:46:03|37792.5
11:46:04|37792.51
11:46:05|37792.51
11:46:07|37798.38
11:46:08|37802.57
11:46:10|37807.01
11:46:11|37807.01
11:46:12|37807.01
11:46:13|37807.01
11:46:14|37806.91
11:46:15|37806.91
11:46:16|37806.91
11:46:17|37805.92
11:46:18|37806.01
11:46:19|37806.01
11:46:20|37806.01
11:46:21|37806.01
11:46:22|37806.01
11:46:23|37806.01
11:46:24|37806.02
11:46:25|37806.02
11:46:26|37806.02
11:46:27|37806.05
11:46:28|37809.96
11:46:29|37809.96
11:46:30|37810.
11:46:31|37810.
11:46:32|37820.09
11:46:33|37820.09
11:46:34|37820.09
11:46:35|37820.1
11:46:36|37820.1
11:46:37|37820.1
11:46:38|37820.1
11:46:39|37820.1
11:46:40|37820.2
11:46:41|37820.2
11:46:42|37820.2
11:46:43|37831.38
11:46:44|37837.27
11:46:45|37837.27
11:46:46|37837.27
11:46:47|37837.27
11:46:48|37837.27
11:46:49|37835.27
11:46:50|37835.27
11:46:51|37835.26
11:46:52|37835.26
11:46:53|37835.26
11:46:54|37831.28
11:46:55|37832.56
11:46:56|37832.56
11:46:57|37832.56
11:46:58|37832.56
11:46:59|37832.56
11:47:00|37832.56
11:47:01|37832.56
11:47:02|37832.56
11:47:03|37832.56
11:47:04|37832.56
11:47:05|37832.56
11:47:06|37832.56
11:47:07|37832.56
11:47:09|37823.97
11:47:09|37823.97
11:47:11|37823.97
11:47:11|37823.97
11:47:13|37823.96
11:47:14|37823.97
11:47:16|37823.97
11:47:16|37823.95
11:47:18|37815.11
11:47:19|37815.11
11:47:20|37815.11
11:47:21|37815.11
11:47:22|37815.1
11:47:22|37815.1
11:47:23|37815.1
11:47:24|37815.1
11:47:25|37815.14
11:47:26|37815.14
11:47:27|37815.14
11:47:28|37815.14
11:47:30|37815.14
11:47:30|37815.14
11:47:31|37815.14
11:47:32|37815.14
11:47:34|37815.14
11:47:34|37815.14
11:47:35|37815.2
11:47:37|37815.2
11:47:37|37815.21
11:47:38|37815.21
11:47:40|37815.21
11:47:41|37815.21
11:47:41|37815.21
11:47:43|37815.21
11:47:43|37815.21
11:47:44|37815.21
11:47:45|37815.21
11:47:47|37815.21
11:47:48|37815.21
11:47:49|37816.77
11:47:49|37816.77
11:47:50|37816.77
11:47:51|37816.77
11:47:52|37816.77
11:47:54|37816.77
11:47:55|37816.77
11:47:56|37816.77
11:47:57|37813.3
11:47:58|37813.3
11:47:59|37813.3
11:48:00|37809.37
11:48:01|37809.37
11:48:02|37809.37
11:48:03|37809.37
11:48:04|37809.37
11:48:05|37809.37
11:48:06|37809.37
11:48:08|37809.37
11:48:09|37812.76
11:48:11|37812.76
11:48:12|37812.76
11:48:13|37812.76
11:48:14|37812.76
11:48:16|37812.76
11:48:18|37812.76
11:48:18|37812.76
11:48:20|37812.76
11:48:21|37812.76
11:48:22|37812.76
11:48:22|37812.77
11:48:24|37812.77
11:48:24|37812.77
11:48:26|37812.76
11:48:27|37812.76
11:48:28|37812.76
11:48:28|37812.76
11:48:30|37812.76
11:48:31|37812.76
11:48:32|37812.76
11:48:33|37812.76
11:48:34|37809.37
11:48:35|37809.37
11:48:36|37809.37
11:48:37|37809.37
11:48:38|37809.37
11:48:39|37811.27
11:48:40|37811.27
11:48:41|37811.27
11:48:42|37809.37
11:48:43|37809.37
11:48:44|37809.36
11:48:45|37809.36
11:48:46|37809.36
11:48:47|37809.36
11:48:48|37809.36
11:48:50|37809.37
11:48:50|37809.37
11:48:51|37809.36
11:48:53|37809.36
11:48:54|37809.36
11:48:55|37809.36
11:48:56|37809.36
11:48:57|37802.09
11:48:58|37795.36
11:48:58|37800.09
11:49:00|37800.09
11:49:00|37800.09
11:49:02|37800.09
11:49:03|37800.09
11:49:03|37800.09
11:49:05|37800.09
11:49:05|37801.97
11:49:07|37801.97
11:49:09|37801.97
11:49:10|37801.97
11:49:12|37801.97
11:49:13|37801.97
11:49:14|37802.01
11:49:16|37802.01
11:49:17|37802.01
11:49:18|37809.96
11:49:20|37809.96
11:49:20|37810.06
11:49:22|37810.07
11:49:23|37810.07
11:49:24|37810.07
11:49:25|37810.07
11:49:26|37810.07
11:49:27|37810.07
11:49:28|37810.07
11:49:29|37810.07
11:49:30|37810.07
11:49:31|37810.06
11:49:32|37810.06
11:49:33|37807.33
11:49:34|37807.33
11:49:35|37807.32
11:49:36|37807.32
11:49:37|37807.33
11:49:39|37807.32
11:49:40|37807.32
11:49:40|37807.32
11:49:42|37807.32
11:49:42|37807.32
11:49:44|37803.82
11:49:44|37803.82
11:49:46|37803.82
11:49:47|37803.81
11:49:48|37803.81
11:49:49|37803.81
11:49:50|37803.81
11:49:51|37803.81
11:49:52|37803.82
11:49:53|37803.82
11:49:54|37803.82
11:49:55|37803.82
11:49:56|37803.82
11:49:57|37803.82
11:49:58|37803.82
11:49:59|37803.82
11:50:00|37803.82
11:50:01|37803.82
11:50:02|37803.82
11:50:04|37803.82
11:50:04|37803.82
11:50:05|37803.82
11:50:06|37803.82
11:50:07|37803.82
11:50:08|37803.82
11:50:10|37803.92
11:50:12|37803.92
11:50:13|37803.92
11:50:14|37803.92
11:50:15|37803.92
11:50:15|37803.92
11:50:18|37803.92
11:50:18|37803.92
11:50:19|37803.92
11:50:20|37803.92
11:50:21|37803.92
11:50:22|37803.96
11:50:23|37803.96
11:50:24|37804.
11:50:25|37804.
11:50:27|37815.1
11:50:28|37815.1
11:50:29|37815.1
11:50:30|37815.66
11:50:31|37811.41
11:50:32|37811.41
11:50:33|37811.41
11:50:34|37811.41
11:50:35|37811.41
11:50:36|37813.32
11:50:37|37813.33
11:50:38|37813.33
11:50:39|37813.33
11:50:40|37813.33
11:50:41|37813.32
11:50:42|37813.32
11:50:43|37813.32
11:50:44|37815.76
11:50:44|37815.76
11:50:46|37815.76
11:50:48|37815.76
11:50:48|37815.86
11:50:49|37815.86
11:50:50|37815.86
11:50:51|37815.86
11:50:52|37820.
11:50:53|37820.
11:50:55|37825.49
11:50:55|37824.09
11:50:56|37824.1
11:50:57|37824.1
11:50:58|37824.1
11:51:00|37824.1
11:51:00|37824.09
11:51:01|37824.09
11:51:03|37824.09
11:51:04|37824.09
11:51:05|37824.09
11:51:06|37824.09
11:51:07|37824.09
11:51:08|37824.09
11:51:09|37824.09
11:51:11|37824.09
11:51:11|37826.44
11:51:12|37826.44
11:51:13|37824.09
11:51:14|37824.09
11:51:15|37824.09
11:51:16|37823.99
11:51:18|37823.99
11:51:19|37823.99
11:51:20|37824.03
11:51:22|37824.03
11:51:22|37824.04
11:51:23|37824.04
11:51:25|37824.04
11:51:25|37824.04
11:51:27|37824.02
11:51:28|37824.02
11:51:29|37824.02
11:51:30|37824.02
11:51:31|37824.02
11:51:31|37824.02
11:51:33|37824.02
11:51:34|37824.02
11:51:34|37824.02
11:51:35|37824.02
11:51:36|37824.02
11:51:38|37824.02
11:51:39|37824.02
11:51:39|37815.89
11:51:40|37815.9
11:51:41|37815.9
11:51:43|37815.89
11:51:43|37815.89
11:51:44|37815.9
11:51:46|37815.9
11:51:47|37815.9
11:51:48|37815.9
11:51:49|37815.9
11:51:50|37815.9
11:51:51|37815.9
11:51:52|37815.9
11:51:54|37815.9
11:51:55|37815.9
11:51:55|37815.89
11:51:57|37815.89
11:51:57|37815.89
11:51:58|37815.89
11:51:59|37815.89
11:52:01|37808.49
11:52:01|37808.49
11:52:03|37808.49
11:52:03|37807.05
11:52:04|37807.05
11:52:05|37804.83
11:52:06|37801.83
11:52:07|37801.83
11:52:09|37801.83
11:52:09|37801.83
11:52:11|37801.83
11:52:12|37801.83
11:52:14|37801.84
11:52:15|37801.84
11:52:15|37801.84
11:52:17|37801.84
11:52:19|37801.84
11:52:20|37801.84
11:52:21|37801.84
11:52:22|37801.86
11:52:22|37801.86
11:52:23|37801.86
11:52:24|37801.86
11:52:25|37801.86
11:52:26|37801.86
11:52:28|37801.66
11:52:29|37794.71
11:52:30|37794.69
11:52:31|37794.69
11:52:32|37794.69
11:52:33|37792.21
11:52:34|37792.21
11:52:35|37791.31
11:52:36|37791.31
11:52:37|37791.31
11:52:38|37791.31
11:52:39|37791.31
11:52:40|37791.31
11:52:41|37791.31
11:52:42|37791.31
11:52:43|37791.31
11:52:44|37791.31
11:52:45|37791.31
11:52:46|37791.31
11:52:47|37788.17
11:52:48|37788.17
11:52:49|37788.17
11:52:50|37788.17
11:52:51|37788.18
11:52:52|37788.18
11:52:53|37788.18
11:52:54|37788.18
11:52:55|37788.18
11:52:56|37788.18
11:52:57|37790.24
11:52:58|37790.24
11:52:59|37790.24
11:53:00|37790.24
11:53:01|37790.24
11:53:02|37790.24
11:53:03|37790.24
11:53:04|37790.23
11:53:06|37790.23
11:53:07|37790.23
11:53:08|37790.2
11:53:09|37790.2
11:53:10|37790.2
11:53:11|37790.2
11:53:12|37790.2
11:53:14|37790.2
11:53:15|37790.24
11:53:15|37790.24
11:53:17|37790.24
11:53:18|37790.24
11:53:19|37790.24
11:53:20|37790.24
11:53:22|37790.24
11:53:22|37790.24
11:53:24|37790.24
11:53:25|37790.24
11:53:25|37792.99
11:53:26|37792.99
11:53:27|37792.99
11:53:28|37792.99
11:53:29|37792.99
11:53:31|37794.81
11:53:31|37794.81
11:53:32|37794.81
11:53:33|37794.81
11:53:35|37794.81
11:53:36|37794.81
11:53:37|37794.81
11:53:38|37794.81
11:53:39|37794.81
11:53:40|37800.
11:53:40|37804.61
11:53:42|37813.4
11:53:43|37813.4
11:53:43|37813.4
11:53:45|37813.4
11:53:45|37813.4
11:53:47|37813.4
11:53:48|37813.4
11:53:48|37813.4
11:53:50|37813.4
11:53:50|37811.4
11:53:51|37811.4
11:53:52|37811.4
11:53:53|37808.09
11:53:55|37808.09
11:53:55|37808.09
11:53:57|37808.09
11:53:58|37808.09
11:53:59|37806.37
11:54:00|37802.92
11:54:00|37802.92
11:54:01|37802.45
11:54:02|37800.26
11:54:04|37800.26
11:54:04|37800.26
11:54:06|37800.26
11:54:06|37800.26
11:54:07|37800.26
11:54:08|37800.26
11:54:10|37800.37
11:54:11|37800.37
11:54:11|37800.37
11:54:13|37800.37
11:54:14|37800.37
11:54:15|37800.37
11:54:17|37800.37
11:54:18|37807.96
11:54:19|37807.96
11:54:20|37807.96
11:54:21|37807.96
11:54:22|37807.96
11:54:23|37807.96
11:54:23|37807.96
11:54:25|37807.96
11:54:26|37807.96
11:54:27|37807.96
11:54:28|37807.96
11:54:29|37807.96
11:54:30|37807.96
11:54:31|37806.77
11:54:32|37806.77
11:54:33|37806.77
11:54:34|37806.77
11:54:36|37806.77
11:54:36|37804.87
11:54:37|37804.87
11:54:38|37804.87
11:54:39|37804.87
11:54:40|37804.87
11:54:41|37804.87
11:54:42|37804.87
11:54:43|37805.47
11:54:45|37805.47
11:54:47|37803.2
11:54:47|37803.2
11:54:48|37803.2
11:54:49|37803.2
11:54:50|37803.2
11:54:51|37803.2
11:54:52|37806.42
11:54:54|37805.19
11:54:55|37805.19
11:54:56|37805.19
11:54:57|37803.3
11:54:58|37803.3
11:54:58|37803.3
11:55:00|37803.3
11:55:02|37803.3
11:55:02|37803.3
11:55:03|37802.71
11:55:04|37802.71
11:55:05|37802.71
11:55:06|37803.31
11:55:07|37803.31
11:55:08|37803.31
11:55:09|37803.31
11:55:11|37803.31
11:55:12|37803.31
11:55:13|37795.26
11:55:13|37795.26
11:55:16|37795.26
11:55:16|37795.26
11:55:18|37795.26
11:55:19|37795.26
11:55:21|37795.25
11:55:21|37795.25
11:55:22|37795.25
11:55:23|37793.98
11:55:24|37793.98
11:55:25|37793.98
11:55:26|37793.98
11:55:28|37793.98
11:55:28|37793.98
11:55:29|37788.18
11:55:31|37788.17
11:55:32|37788.17
11:55:33|37788.17
11:55:34|37788.17
11:55:35|37788.17
11:55:36|37788.17
11:55:37|37788.17
11:55:37|37788.17
11:55:39|37788.17
11:55:40|37788.17
11:55:41|37788.17
11:55:41|37788.17
11:55:43|37788.17
11:55:44|37788.17
11:55:44|37788.17
11:55:46|37788.17
11:55:48|37788.17
11:55:48|37788.17
11:55:49|37788.17
11:55:50|37788.17
11:55:51|37788.13
11:55:52|37787.22
11:55:53|37782.33
11:55:55|37805.19
11:55:56|37794.91
11:55:57|37797.92
11:55:58|37797.92
11:55:59|37797.92
11:56:00|37797.92
11:56:02|37797.92
11:56:02|37797.92
11:56:03|37797.92
11:56:04|37797.93
11:56:05|37797.93
11:56:06|37797.93
11:56:07|37797.93
11:56:08|37797.88
11:56:10|37793.18
11:56:11|37790.63
11:56:12|37790.09
11:56:13|37790.09
11:56:14|37790.09
11:56:15|37807.09
11:56:17|37827.19
11:56:18|37827.09
11:56:19|37827.09
11:56:21|37827.09
11:56:22|37827.09
11:56:23|37827.1
11:56:24|37827.1
11:56:25|37827.1
11:56:26|37827.1
11:56:28|37826.99
11:56:29|37826.99
11:56:30|37826.99
11:56:30|37826.99
11:56:32|37826.99
11:56:33|37826.99
11:56:34|37826.99
11:56:34|37826.99
11:56:35|37826.99
11:56:37|37827.
11:56:38|37827.
11:56:38|37827.
11:56:39|37824.56
11:56:41|37824.56
11:56:42|37824.56
11:56:42|37824.56
11:56:43|37824.56
11:56:44|37826.98
11:56:45|37826.98
11:56:47|37826.98
11:56:47|37826.98
11:56:49|37826.98
11:56:50|37826.98
11:56:50|37826.98
11:56:51|37826.98
11:56:52|37826.98
11:56:53|37826.98
11:56:54|37826.98
11:56:55|37826.99
11:56:56|37826.99
11:56:58|37832.56
11:56:59|37832.56
11:57:00|37832.56
11:57:01|37832.56
11:57:02|37832.56
11:57:04|37832.56
11:57:04|37832.56
11:57:05|37832.56
11:57:07|37819.44
11:57:08|37816.88
11:57:09|37816.88
11:57:11|37821.01
11:57:12|37821.01
11:57:12|37821.01
11:57:13|37821.01
11:57:15|37821.01
11:57:16|37821.01
11:57:18|37821.01
11:57:19|37821.01
11:57:21|37821.01
11:57:22|37821.01
11:57:23|37821.01
11:57:24|37821.01
11:57:24|37821.01
11:57:26|37821.01
11:57:27|37821.01
11:57:28|37821.01
11:57:29|37821.01
11:57:30|37821.01
11:57:31|37821.01
11:57:32|37821.01
11:57:33|37821.02
11:57:35|37821.02
11:57:36|37821.02
11:57:37|37823.86
11:57:38|37823.86
11:57:39|37823.86
11:57:39|37823.87
11:57:40|37823.87
11:57:42|37823.87
11:57:42|37823.87
11:57:44|37823.87
11:57:45|37823.87
11:57:46|37823.87
11:57:47|37827.22
11:57:47|37825.35
11:57:49|37827.22
11:57:50|37827.22
11:57:51|37827.22
11:57:51|37827.22
11:57:54|37827.22
11:57:54|37827.22
11:57:55|37827.22
11:57:56|37827.22
11:57:57|37827.24
11:57:58|37827.24
11:57:59|37827.24
11:58:00|37830.59
11:58:01|37830.59
11:58:02|37830.59
11:58:03|37830.59
11:58:04|37830.59
11:58:05|37830.59
11:58:07|37825.35
11:58:08|37825.34
11:58:09|37825.34
11:58:10|37825.34
11:58:12|37818.33
11:58:12|37818.15
11:58:13|37818.15
11:58:14|37818.15
11:58:15|37816.34
11:58:16|37816.33
11:58:18|37816.33
11:58:19|37816.05
11:58:19|37816.05
11:58:21|37817.53
11:58:22|37817.53
11:58:23|37816.06
11:58:24|37815.78
11:58:26|37815.78
11:58:26|37815.78
11:58:27|37815.78
11:58:28|37815.78
11:58:29|37815.78
11:58:30|37815.78
11:58:31|37815.78
11:58:32|37815.78
11:58:33|37815.79
11:58:34|37819.34
11:58:35|37816.33
11:58:36|37816.33
11:58:37|37816.33
11:58:38|37816.33
11:58:39|37816.33
11:58:40|37816.33
11:58:42|37820.
11:58:42|37819.97
11:58:43|37819.97
11:58:44|37819.96
11:58:46|37819.96
11:58:47|37819.97
11:58:48|37819.97
11:58:48|37819.97
11:58:50|37819.97
11:58:51|37819.97
11:58:53|37819.97
11:58:54|37819.97
11:58:55|37819.97
11:58:56|37819.97
11:58:57|37819.97
11:58:58|37819.97
11:58:59|37819.97
11:59:00|37819.97
11:59:01|37819.97
11:59:02|37819.97
11:59:03|37819.96
11:59:04|37819.96
11:59:05|37819.96
11:59:06|37819.96
11:59:07|37819.96
11:59:08|37819.96
11:59:09|37819.97
11:59:10|37819.97
11:59:11|37819.96
11:59:12|37819.96
11:59:13|37819.96
11:59:14|37819.97
11:59:15|37819.97
11:59:16|37819.97
11:59:18|37831.59
11:59:20|37831.59
11:59:21|37831.59
11:59:22|37831.59
11:59:23|37831.59
11:59:25|37831.59
11:59:26|37831.02
11:59:28|37831.02
11:59:28|37831.02
11:59:30|37831.02
11:59:31|37831.02
11:59:32|37831.02
11:59:33|37831.02
11:59:35|37831.02
11:59:35|37826.14
11:59:36|37826.14
11:59:38|37826.14
11:59:39|37826.14
11:59:40|37827.82
11:59:41|37827.82
11:59:41|37827.82
11:59:43|37827.82
11:59:44|37824.8
11:59:45|37825.74
11:59:45|37825.74
11:59:47|37827.82
11:59:48|37827.82
11:59:48|37827.82
11:59:50|37827.82
11:59:51|37827.82
11:59:51|37827.82
11:59:52|37827.82
11:59:54|37827.82
11:59:55|37830.15
11:59:56|37830.15
11:59:57|37830.15
11:59:58|37830.15
11:59:59|37830.15
12:00:00|37830.15
12:00:01|37830.34
12:00:02|37828.72
12:00:04|37828.71
12:00:04|37828.71
12:00:05|37828.71
12:00:07|37828.71
12:00:08|37826.71
12:00:09|37826.71
12:00:10|37836.63
12:00:11|37836.63
12:00:12|37836.63
12:00:13|37836.63
12:00:14|37837.04
12:00:15|37837.04
12:00:16|37837.03
12:00:17|37837.04
12:00:18|37837.04
12:00:19|37837.04
12:00:21|37837.04
12:00:22|37837.04
12:00:23|37841.78
12:00:25|37841.78
12:00:25|37858.41
12:00:26|37864.99
12:00:28|37864.99
12:00:29|37864.99
12:00:30|37864.99
12:00:31|37864.99
12:00:33|37865.
12:00:34|37859.65
12:00:35|37857.26
12:00:35|37857.25
12:00:36|37853.08
12:00:37|37853.08
12:00:38|37853.08
12:00:40|37853.08
12:00:41|37853.08
12:00:42|37850.58
12:00:42|37850.58
12:00:43|37850.58
12:00:45|37850.58
12:00:45|37850.58
12:00:47|37850.58
12:00:47|37850.58
12:00:48|37850.58
12:00:50|37850.58
12:00:51|37850.58
12:00:51|37850.58
12:00:53|37850.58
12:00:54|37850.57
12:00:55|37844.82
12:00:56|37844.82
12:00:57|37844.82
12:00:58|37844.82
12:00:59|37842.24
12:01:00|37842.24
12:01:01|37842.24
12:01:02|37842.24
12:01:03|37842.24
12:01:04|37842.24
12:01:05|37842.24
12:01:06|37842.24
12:01:07|37842.24
12:01:08|37842.24
12:01:09|37842.34
12:01:10|37844.72
12:01:11|37844.72
12:01:12|37844.72
12:01:13|37844.72
12:01:15|37849.43
12:01:16|37849.43
12:01:16|37851.1
12:01:18|37851.1
12:01:19|37851.1
12:01:20|37851.1
12:01:21|37851.1
12:01:22|37851.1
12:01:23|37851.1
12:01:24|37851.09
12:01:25|37852.8
12:01:26|37852.8
12:01:27|37852.8
12:01:29|37852.13
12:01:30|37852.21
12:01:31|37858.72
12:01:32|37858.72
12:01:33|37858.72
12:01:34|37854.9
12:01:35|37854.9
12:01:36|37854.9
12:01:37|37854.9
12:01:39|37854.9
12:01:40|37854.9
12:01:41|37854.9
12:01:42|37856.94
12:01:42|37856.94
12:01:43|37859.9
12:01:44|37859.9
12:01:46|37858.62
12:01:47|37858.62
12:01:47|37858.62
12:01:49|37858.62
12:01:50|37858.62
12:01:50|37858.62
12:01:52|37858.62
12:01:52|37859.75
12:01:54|37859.75
12:01:56|37854.11
12:01:56|37854.11
12:01:57|37847.15
12:01:58|37847.15
12:01:59|37847.15
12:02:00|37847.14
12:02:01|37847.14
12:02:02|37847.14
12:02:03|37847.14
12:02:04|37847.14
12:02:05|37847.15
12:02:06|37847.15
12:02:07|37847.15
12:02:08|37847.15
12:02:09|37847.25
12:02:10|37847.25
12:02:11|37847.25
12:02:12|37847.25
12:02:13|37847.25
12:02:14|37847.25
12:02:15|37847.25
12:02:16|37847.25
12:02:17|37847.25
12:02:18|37847.25
12:02:19|37847.25
12:02:20|37847.25
12:02:22|37847.25
12:02:22|37847.25
12:02:25|37847.25
12:02:26|37847.25
12:02:26|37847.25
12:02:28|37847.25
12:02:28|37858.79
12:02:30|37858.79
12:02:32|37858.79
12:02:33|37858.79
12:02:34|37857.61
12:02:35|37857.61
12:02:36|37857.61
12:02:37|37857.62
12:02:38|37860.29
12:02:39|37860.29
12:02:40|37860.29
12:02:41|37860.29
12:02:42|37860.29
12:02:43|37860.29
12:02:45|37857.51
12:02:45|37857.51
12:02:46|37857.51
12:02:48|37847.22
12:02:49|37847.22
12:02:50|37847.22
12:02:51|37847.22
12:02:52|37852.55
12:02:54|37854.51
12:02:54|37854.51
12:02:55|37854.51
12:02:56|37854.51
12:02:58|37854.51
12:02:58|37863.23
12:03:00|37863.23
12:03:01|37863.23
12:03:02|37863.09
12:03:02|37863.09
12:03:04|37863.09
12:03:04|37860.63
12:03:05|37860.63
12:03:06|37860.63
12:03:08|37860.63
12:03:09|37862.53
12:03:10|37862.53
12:03:11|37862.53
12:03:11|37862.57
12:03:13|37862.57
12:03:13|37862.57
12:03:14|37862.57
12:03:16|37862.57
12:03:17|37860.7
12:03:18|37860.7
12:03:19|37860.7
12:03:20|37859.62
12:03:20|37859.62
12:03:22|37859.62
12:03:22|37859.62
12:03:24|37856.69
12:03:25|37856.69
12:03:27|37856.69
12:03:28|37857.41
12:03:30|37857.41
12:03:31|37857.41
12:03:31|37857.41
12:03:32|37857.41
12:03:33|37857.41
12:03:34|37857.41
12:03:35|37857.41
12:03:37|37857.41
12:03:37|37857.41
12:03:38|37857.41
12:03:40|37857.41
12:03:41|37857.41
12:03:42|37857.41
12:03:43|37858.3
12:03:44|37858.31
12:03:45|37858.31
12:03:45|37858.31
12:03:47|37858.31
12:03:47|37858.31
12:03:49|37862.12
12:03:50|37862.12
12:03:51|37862.12
12:03:52|37862.12
12:03:52|37862.12
12:03:53|37862.12
12:03:54|37865.99
12:03:56|37865.99
12:03:56|37865.99
12:03:58|37865.97
12:03:58|37865.87
12:04:00|37865.87
12:04:00|37865.87
12:04:01|37865.87
12:04:02|37865.87
12:04:04|37865.87
12:04:05|37865.87
12:04:06|37865.87
12:04:07|37865.87
12:04:08|37865.87
12:04:09|37865.87
12:04:10|37865.87
12:04:11|37865.87
12:04:12|37865.87
12:04:13|37865.87
12:04:15|37865.87
12:04:16|37865.87
12:04:17|37865.87
12:04:17|37865.87
12:04:19|37858.05
12:04:21|37858.05
12:04:21|37858.05
12:04:23|37856.16
12:04:25|37856.16
12:04:25|37856.16
12:04:27|37847.16
12:04:28|37847.15
12:04:30|37847.15
12:04:30|37847.15
12:04:31|37847.15
12:04:32|37847.15
12:04:33|37845.94
12:04:34|37845.94
12:04:35|37845.94
12:04:36|37845.94
12:04:37|37845.94
12:04:39|37845.94
12:04:40|37845.94
12:04:41|37845.94
12:04:43|37845.93
12:04:44|37845.94
12:04:45|37847.25
12:04:45|37847.25
12:04:46|37847.25
12:04:47|37847.25
12:04:48|37835.73
12:04:49|37835.72
12:04:51|37832.48
12:04:52|37839.3
12:04:52|37838.21
12:04:54|37838.21
12:04:54|37838.21
12:04:55|37838.21
12:04:56|37838.12
12:04:57|37838.12
12:04:58|37838.12
12:05:00|37835.82
12:05:01|37838.32
12:05:01|37851.07
12:05:02|37851.07
12:05:03|37849.17
12:05:04|37849.17
12:05:06|37849.17
12:05:07|37849.17
12:05:08|37841.84
12:05:08|37829.8
12:05:10|37839.44
12:05:11|37839.44
12:05:11|37839.44
12:05:12|37839.44
12:05:13|37839.44
12:05:14|37839.44
12:05:16|37839.58
12:05:17|37839.58
12:05:18|37839.57
12:05:19|37839.57
12:05:20|37843.9
12:05:21|37843.9
12:05:22|37847.75
12:05:23|37847.75
12:05:24|37847.75
12:05:25|37857.15
12:05:26|37855.67
12:05:28|37855.67
12:05:29|37855.67
12:05:30|37855.67
12:05:31|37855.67
12:05:32|37855.67
12:05:32|37855.67
12:05:34|37855.67
12:05:35|37855.67
12:05:36|37855.67
12:05:37|37858.56
12:05:38|37854.16
12:05:39|37854.16
12:05:40|37854.16
12:05:41|37854.16
12:05:42|37854.16
12:05:43|37854.16
12:05:44|37854.16
12:05:45|37852.28
12:05:46|37852.28
12:05:47|37852.28
12:05:48|37852.28
12:05:49|37852.28
12:05:50|37852.29
12:05:51|37846.45
12:05:52|37846.46
12:05:53|37848.66
12:05:54|37848.66
12:05:55|37848.66
12:05:56|37848.66
12:05:57|37848.66
12:05:58|37849.02
12:05:59|37849.02
12:06:00|37854.71
12:06:01|37854.71
12:06:02|37855.94
12:06:03|37855.94
12:06:04|37855.94
12:06:05|37855.94
12:06:06|37855.94
12:06:07|37855.94
12:06:08|37863.18
12:06:10|37869.97
12:06:10|37869.97
12:06:11|37869.87
12:06:12|37869.87
12:06:14|37867.1
12:06:14|37867.1
12:06:16|37867.1
12:06:17|37863.5
12:06:17|37863.5
12:06:18|37863.5
12:06:20|37863.5
12:06:21|37863.5
12:06:22|37863.5
12:06:23|37863.5
12:06:24|37863.5
12:06:26|37863.5
12:06:27|37867.1
12:06:28|37867.1
12:06:30|37867.1
12:06:30|37867.09
12:06:32|37863.51
12:06:33|37863.51
12:06:34|37863.5
12:06:35|37863.5
12:06:36|37863.5
12:06:37|37863.5
12:06:38|37861.28
12:06:39|37861.28
12:06:40|37861.28
12:06:41|37861.28
12:06:43|37861.28
12:06:43|37861.28
12:06:44|37856.91
12:06:45|37857.26
12:06:46|37857.25
12:06:47|37857.25
12:06:48|37857.25
12:06:50|37857.25
12:06:50|37857.25
12:06:52|37857.25
12:06:53|37858.49
12:06:54|37858.49
12:06:55|37861.12
12:06:56|37861.12
12:06:56|37861.12
12:06:57|37863.3
12:06:59|37863.3
12:06:59|37863.3
12:07:00|37862.32
12:07:01|37862.32
12:07:03|37862.32
12:07:04|37862.32
12:07:05|37862.32
12:07:05|37862.32
12:07:07|37862.32
12:07:07|37862.32
12:07:09|37862.33
12:07:09|37862.33
12:07:10|37862.33
12:07:11|37862.33
12:07:12|37862.33
12:07:14|37862.33
12:07:14|37862.33
12:07:16|37864.62
12:07:16|37872.17
12:07:17|37880.
12:07:18|37880.
12:07:20|37880.
12:07:20|37880.
12:07:21|37880.
12:07:23|37880.
12:07:23|37880.
12:07:24|37880.
12:07:26|37880.
12:07:28|37880.
12:07:29|37882.41
12:07:29|37882.41
12:07:31|37880.95
12:07:32|37880.95
12:07:34|37880.95
12:07:35|37889.04
12:07:37|37889.04
12:07:37|37889.04
12:07:38|37889.05
12:07:39|37921.55
12:07:41|37921.69
12:07:43|37924.14
12:07:43|37924.14
12:07:44|37924.14
12:07:45|37924.14
12:07:46|37924.14
12:07:47|37924.14
12:07:48|37918.81
12:07:49|37918.81
12:07:50|37918.81
12:07:51|37918.81
12:07:52|37911.06
12:07:53|37905.37
12:07:54|37905.37
12:07:55|37899.62
12:07:57|37899.62
12:07:58|37899.62
12:07:58|37913.27
12:08:00|37913.27
12:08:00|37914.5
12:08:02|37915.89
12:08:03|37915.89
12:08:04|37914.51
12:08:05|37915.9
12:08:06|37915.89
12:08:07|37915.89
12:08:08|37915.9
12:08:09|37915.89
12:08:10|37915.79
12:08:11|37915.79
12:08:12|37915.77
12:08:13|37915.77
12:08:15|37910.83
12:08:15|37910.83
12:08:16|37902.77
12:08:17|37899.42
12:08:18|37899.42
12:08:19|37899.42
12:08:20|37899.31
12:08:21|37899.31
12:08:22|37897.6
12:08:23|37897.6
12:08:24|37897.59
12:08:25|37897.59
12:08:26|37892.57
12:08:27|37892.57
12:08:29|37892.58
12:08:31|37892.58
12:08:32|37892.58
12:08:33|37892.58
12:08:35|37892.58
12:08:36|37892.57
12:08:37|37892.53
12:08:38|37892.53
12:08:40|37886.81
12:08:40|37886.81
12:08:41|37886.81
12:08:42|37892.5
12:08:43|37892.5
12:08:44|37892.5
12:08:45|37892.5
12:08:46|37892.5
12:08:47|37886.81
12:08:48|37886.81
12:08:49|37886.81
12:08:50|37886.81
12:08:52|37895.
12:08:53|37895.
12:08:54|37895.
12:08:55|37894.81
12:08:56|37894.8
12:08:58|37894.8
12:08:58|37894.8
12:08:59|37888.97
12:09:00|37888.97
12:09:01|37888.97
12:09:02|37888.97
12:09:04|37888.97
12:09:05|37888.97
12:09:06|37882.1
12:09:07|37879.03
12:09:09|37884.75
12:09:09|37883.38
12:09:11|37883.38
12:09:12|37883.38
12:09:13|37878.14
12:09:14|37878.13
12:09:15|37878.13
12:09:15|37878.13
12:09:17|37878.13
12:09:18|37874.75
12:09:19|37878.13
12:09:20|37886.98
12:09:22|37886.98
12:09:23|37890.35
12:09:23|37888.06
12:09:24|37888.06
12:09:25|37888.06
12:09:26|37890.36
12:09:27|37898.36
12:09:28|37899.99
12:09:30|37899.99
12:09:31|37899.99
12:09:32|37898.26
12:09:34|37894.68
12:09:34|37893.86
12:09:35|37893.86
12:09:37|37893.86
12:09:38|37893.86
12:09:39|37898.36
12:09:40|37898.36
12:09:41|37898.37
12:09:42|37898.36
12:09:43|37898.37
12:09:44|37898.37
12:09:45|37898.37
12:09:47|37894.88
12:09:47|37894.88
12:09:48|37894.88
12:09:49|37890.72
12:09:51|37890.72
12:09:51|37890.72
12:09:52|37890.72
12:09:53|37890.72
12:09:54|37890.72
12:09:56|37890.77
12:09:56|37890.77
12:09:58|37890.77
12:09:59|37890.77
12:10:00|37890.77
12:10:01|37890.77
12:10:02|37890.77
12:10:03|37890.77
12:10:05|37890.77
12:10:06|37890.77
12:10:07|37890.77
12:10:08|37886.95
12:10:08|37886.95
12:10:10|37886.95
12:10:10|37886.95
12:10:11|37886.95
12:10:12|37886.95
12:10:13|37886.95
12:10:15|37886.95
12:10:15|37886.95
12:10:17|37886.95
12:10:18|37886.96
12:10:19|37886.96
12:10:20|37886.96
12:10:21|37886.96
12:10:22|37886.96
12:10:23|37886.97
12:10:24|37886.97
12:10:25|37881.1
12:10:26|37881.1
12:10:27|37881.1
12:10:28|37878.13
12:10:29|37872.81
12:10:31|37877.48
12:10:32|37877.48
12:10:33|37877.72
12:10:34|37877.71
12:10:35|37881.39
12:10:36|37881.39
12:10:37|37884.72
12:10:38|37883.1
12:10:40|37883.08
12:10:41|37881.24
12:10:42|37881.24
12:10:43|37881.22
12:10:44|37881.22
12:10:46|37878.91
12:10:47|37878.87
12:10:47|37878.87
12:10:49|37875.51
12:10:49|37875.51
12:10:50|37875.51
12:10:51|37871.66
12:10:53|37871.67
12:10:54|37871.66
12:10:55|37871.6
12:10:55|37871.6
12:10:57|37871.6
12:10:57|37870.64
12:10:59|37860.68
12:10:59|37855.42
12:11:00|37855.42
12:11:01|37855.42
12:11:03|37849.31
12:11:03|37849.4
12:11:04|37849.41
12:11:05|37847.08
12:11:07|37847.08
12:11:09|37847.08
12:11:10|37847.08
12:11:10|37851.
12:11:11|37855.52
12:11:13|37855.52
12:11:13|37865.02
12:11:14|37859.85
12:11:15|37859.85
12:11:17|37859.85
12:11:18|37859.85
12:11:19|37859.85
12:11:20|37859.85
12:11:21|37859.85
12:11:22|37859.85
12:11:23|37859.85
12:11:24|37859.85
12:11:25|37859.85
12:11:26|37859.85
12:11:27|37858.27
12:11:28|37858.27
12:11:29|37858.27
12:11:30|37858.27
12:11:31|37852.55
12:11:33|37852.55
12:11:33|37852.55
12:11:35|37852.54
12:11:36|37852.45
12:11:38|37852.45
12:11:39|37852.45
12:11:40|37841.51
12:11:41|37841.51
12:11:42|37841.51
12:11:44|37841.51
12:11:44|37835.83
12:11:45|37835.83
12:11:46|37827.
12:11:48|37827.
12:11:49|37826.6
12:11:50|37826.6
12:11:51|37826.6
12:11:51|37821.93
12:11:54|37819.97
12:11:54|37817.43
12:11:55|37816.11
12:11:56|37816.11
12:11:57|37816.11
12:11:58|37816.11
12:11:59|37816.11
12:12:00|37816.11
12:12:01|37816.12
12:12:02|37821.67
12:12:04|37804.84
12:12:05|37804.84
12:12:05|37814.69
12:12:07|37814.69
12:12:08|37821.57
12:12:09|37821.57
12:12:10|37821.57
12:12:11|37835.03
12:12:12|37836.84
12:12:12|37836.84
12:12:14|37838.94
12:12:15|37838.94
12:12:16|37838.94
12:12:17|37838.94
12:12:18|37838.94
12:12:19|37838.94
12:12:20|37838.94
12:12:21|37828.79
12:12:22|37828.74
12:12:23|37824.13
12:12:24|37824.13
12:12:24|37823.15
12:12:27|37823.15
12:12:27|37814.88
12:12:29|37814.88
12:12:30|37814.88
12:12:31|37823.96
12:12:33|37829.13
12:12:33|37829.13
12:12:35|37829.13
12:12:36|37829.13
12:12:37|37822.47
12:12:38|37822.47
12:12:39|37822.47
12:12:40|37822.47
12:12:42|37822.47
12:12:42|37822.47
12:12:43|37822.47
12:12:44|37822.47
12:12:45|37822.47
12:12:47|37818.82
12:12:48|37823.12
12:12:49|37823.12
12:12:50|37823.07
12:12:51|37823.07
12:12:53|37823.07
12:12:53|37823.07
12:12:54|37823.07
12:12:56|37823.07
12:12:57|37823.07
12:12:58|37816.16
12:12:59|37813.23
12:13:00|37813.23
12:13:01|37813.23
12:13:01|37813.23
12:13:02|37813.23
12:13:04|37813.23
12:13:04|37813.37
12:13:06|37812.15
12:13:07|37812.15
12:13:08|37814.14
12:13:09|37814.14
12:13:09|37814.14
12:13:11|37817.4
12:13:12|37822.82
12:13:13|37822.81
12:13:13|37822.81
12:13:15|37822.81
12:13:16|37822.81
12:13:17|37822.81
12:13:18|37822.81
12:13:19|37822.81
12:13:20|37822.81
12:13:21|37822.71
12:13:22|37822.71
12:13:23|37814.6
12:13:24|37814.6
12:13:25|37813.86
12:13:26|37813.86
12:13:28|37813.86
12:13:28|37813.86
12:13:29|37813.86
12:13:31|37812.
12:13:31|37808.77
12:13:32|37808.77
12:13:34|37804.55
12:13:35|37804.55
12:13:37|37804.55
12:13:38|37804.55
12:13:38|37804.55
12:13:40|37804.56
12:13:40|37804.56
12:13:42|37804.56
12:13:43|37804.56
12:13:45|37800.01
12:13:46|37800.01
12:13:47|37794.29
12:13:48|37792.69
12:13:50|37792.69
12:13:51|37789.4
12:13:52|37788.2
12:13:52|37774.43
12:13:54|37780.72
12:13:55|37780.69
12:13:55|37780.7
12:13:56|37780.7
12:13:59|37775.9
12:14:00|37775.9
12:14:01|37775.9
12:14:02|37775.7
12:14:03|37774.02
12:14:05|37774.03
12:14:05|37774.03
12:14:06|37775.91
12:14:07|37775.91
12:14:08|37775.91
12:14:09|37775.91
12:14:10|37775.91
12:14:11|37796.05
12:14:12|37796.05
12:14:13|37807.27
12:14:14|37803.29
12:14:15|37804.92
12:14:16|37803.03
12:14:17|37798.84
12:14:18|37798.84
12:14:19|37802.94
12:14:20|37802.94
12:14:21|37802.93
12:14:22|37802.91
12:14:23|37802.91
12:14:24|37802.87
12:14:25|37802.87
12:14:26|37802.88
12:14:27|37802.88
12:14:28|37798.66
12:14:29|37798.66
12:14:30|37798.65
12:14:31|37798.65
12:14:32|37798.65
12:14:34|37787.61
12:14:35|37783.25
12:14:36|37779.32
12:14:38|37779.32
12:14:38|37764.26
12:14:39|37762.21
12:14:40|37753.39
12:14:41|37749.57
12:14:42|37742.92
12:14:44|37736.82
12:14:45|37736.82
12:14:46|37736.82
12:14:46|37732.97
12:14:48|37735.44
12:14:50|37752.94
12:14:50|37752.94
12:14:51|37752.94
12:14:52|37752.94
12:14:53|37747.46
12:14:54|37747.46
12:14:55|37747.46
12:14:56|37740.
12:14:57|37740.
12:14:58|37740.
12:14:59|37740.05
12:15:00|37742.69
12:15:01|37746.45
12:15:02|37746.45
12:15:03|37746.45
12:15:04|37743.71
12:15:05|37738.87
12:15:06|37736.51
12:15:07|37736.51
12:15:08|37736.51
12:15:09|37732.73
12:15:10|37732.84
12:15:11|37740.42
12:15:12|37733.87
12:15:13|37737.66
12:15:14|37737.66
12:15:15|37737.66
12:15:17|37737.66
12:15:18|37742.34
12:15:18|37742.34
12:15:19|37742.35
12:15:20|37742.35
12:15:21|37742.25
12:15:23|37736.23
12:15:25|37736.23
12:15:26|37736.23
12:15:27|37736.23
12:15:29|37736.23
12:15:29|37736.23
12:15:31|37736.35
12:15:31|37736.35
12:15:32|37736.35
12:15:34|37736.35
12:15:35|37741.22
12:15:37|37738.22
12:15:37|37738.22
12:15:39|37727.95
12:15:40|37727.94
12:15:42|37722.26
12:15:42|37716.11
12:15:44|37716.11
12:15:45|37715.8
12:15:46|37712.91
12:15:47|37712.91
12:15:48|37716.15
12:15:49|37712.93
12:15:50|37695.72
12:15:51|37695.72
12:15:52|37695.72
12:15:53|37690.95
12:15:54|37690.95
12:15:55|37689.08
12:15:56|37697.29
12:15:57|37705.
12:15:58|37698.49
12:15:59|37705.29
12:16:00|37714.2
12:16:01|37714.2
12:16:02|37713.16
12:16:04|37713.17
12:16:05|37713.17
12:16:05|37708.84
12:16:07|37708.84
12:16:07|37704.83
12:16:08|37704.83
12:16:10|37704.93
12:16:10|37704.93
12:16:11|37709.58
12:16:12|37707.2
12:16:13|37712.46
12:16:14|37721.62
12:16:15|37728.25
12:16:16|37728.25
12:16:18|37728.25
12:16:19|37722.22
12:16:20|37722.22
12:16:21|37728.18
12:16:22|37731.5
12:16:23|37731.5
12:16:25|37733.5
12:16:26|37733.5
12:16:26|37733.5
12:16:28|37733.33
12:16:29|37733.33
12:16:29|37733.33
12:16:31|37733.33
12:16:31|37733.33
12:16:32|37727.74
12:16:33|37729.24
12:16:35|37731.62
12:16:36|37733.34
12:16:37|37733.33
12:16:38|37733.34
12:16:39|37733.34
12:16:41|37741.45
12:16:42|37741.45
12:16:43|37741.45
12:16:44|37741.45
12:16:45|37741.45
12:16:47|37727.85
12:16:48|37727.85
12:16:49|37729.77
12:16:50|37729.77
12:16:51|37741.21
12:16:52|37741.21
12:16:53|37741.21
12:16:54|37741.21
12:16:55|37741.21
12:16:56|37741.21
12:16:57|37741.21
12:16:58|37741.21
12:16:59|37741.21
12:17:00|37741.21
12:17:01|37741.21
12:17:02|37741.21
12:17:03|37741.21
12:17:04|37741.1
12:17:05|37741.1
12:17:07|37741.11
12:17:08|37741.11
12:17:10|37746.21
12:17:10|37748.19
12:17:11|37767.42
12:17:12|37765.53
12:17:13|37762.1
12:17:14|37762.11
12:17:15|37769.94
12:17:16|37769.94
12:17:17|37769.94
12:17:18|37766.53
12:17:19|37756.65
12:17:20|37756.63
12:17:21|37745.1
12:17:22|37745.1
12:17:23|37745.1
12:17:24|37745.1
12:17:25|37749.1
12:17:26|37749.11
12:17:27|37749.11
12:17:28|37756.63
12:17:29|37756.63
12:17:30|37763.34
12:17:31|37763.34
12:17:32|37763.34
12:17:33|37757.3
12:17:34|37757.3
12:17:35|37757.3
12:17:37|37757.3
12:17:39|37752.78
12:17:39|37752.77
12:17:40|37752.77
12:17:42|37750.
12:17:44|37745.1
12:17:44|37745.12
12:17:45|37753.52
12:17:47|37753.52
12:17:48|37747.33
12:17:49|37745.13
12:17:50|37745.13
12:17:51|37745.13
12:17:52|37745.14
12:17:53|37745.14
12:17:54|37745.18
12:17:55|37745.18
12:17:56|37745.18
12:17:57|37745.18
12:17:59|37745.17
12:18:00|37745.21
12:18:01|37745.21
12:18:01|37745.21
12:18:03|37745.21
12:18:03|37745.21
12:18:04|37745.21
12:18:06|37761.45
12:18:07|37761.45
12:18:07|37763.34
12:18:09|37766.65
12:18:10|37766.65
12:18:11|37764.77
12:18:12|37766.69
12:18:13|37766.88
12:18:14|37766.88
12:18:15|37766.88
12:18:16|37766.88
12:18:17|37769.54
12:18:18|37769.54
12:18:19|37769.55
12:18:20|37777.76
12:18:21|37782.76
12:18:22|37782.76
12:18:23|37782.76
12:18:24|37793.91
12:18:25|37789.29
12:18:26|37789.3
12:18:28|37789.3
12:18:28|37789.3
12:18:29|37796.46
12:18:30|37796.46
12:18:32|37796.46
12:18:33|37796.04
12:18:34|37796.04
12:18:34|37796.04
12:18:35|37796.04
12:18:37|37787.62
12:18:38|37783.62
12:18:40|37783.62
12:18:41|37787.61
12:18:42|37787.61
12:18:44|37787.61
12:18:44|37787.61
12:18:46|37787.61
12:18:47|37787.61
12:18:47|37787.61
12:18:48|37794.45
12:18:49|37794.44
12:18:50|37800.18
12:18:52|37800.18
12:18:54|37790.18
12:18:54|37788.27
12:18:56|37783.62
12:18:57|37780.92
12:18:58|37780.92
12:18:59|37780.92
12:19:00|37780.92
12:19:01|37779.9
12:19:02|37770.97
12:19:03|37779.22
12:19:04|37779.22
12:19:05|37779.22
12:19:06|37779.22
12:19:07|37779.22
12:19:08|37779.22
12:19:09|37788.25
12:19:11|37788.25
12:19:11|37788.25
12:19:12|37790.14
12:19:13|37790.14
12:19:14|37790.14
12:19:15|37790.14
12:19:16|37784.52
12:19:18|37784.52
12:19:18|37784.52
12:19:20|37784.52
12:19:20|37784.52
12:19:22|37784.52
12:19:23|37784.52
12:19:23|37784.52
12:19:25|37784.52
12:19:26|37788.46
12:19:28|37789.3
12:19:28|37789.3
12:19:29|37789.3
12:19:30|37789.3
12:19:32|37789.26
12:19:33|37789.26
12:19:34|37787.37
12:19:35|37787.37
12:19:36|37787.37
12:19:37|37787.37
12:19:38|37787.37
12:19:40|37789.93
12:19:40|37792.21
12:19:42|37792.21
12:19:43|37794.45
12:19:44|37794.45
12:19:45|37794.45
12:19:46|37796.
12:19:47|37796.
12:19:48|37804.36
12:19:49|37796.69
12:19:51|37796.69
12:19:52|37796.69
12:19:53|37796.69
12:19:54|37796.69
12:19:55|37796.69
12:19:56|37802.25
12:19:57|37802.25
12:19:58|37807.72
12:19:59|37807.72
12:20:00|37804.07
12:20:02|37815.33
12:20:03|37818.33
12:20:04|37822.58
12:20:05|37821.37
12:20:06|37821.37
12:20:07|37807.81
12:20:07|37808.14
12:20:09|37811.6
12:20:10|37811.64
12:20:11|37811.64
12:20:12|37811.63
12:20:13|37808.15
12:20:14|37808.14
12:20:15|37800.7
12:20:16|37800.7
12:20:17|37801.69
12:20:19|37801.69
12:20:19|37801.69
12:20:20|37797.3
12:20:22|37796.28
12:20:23|37796.28
12:20:24|37791.11
12:20:25|37791.11
12:20:26|37796.07
12:20:27|37797.41
12:20:27|37797.41
12:20:29|37797.12
12:20:30|37797.12
12:20:30|37797.12
12:20:32|37793.54
12:20:33|37793.54
12:20:34|37793.54
12:20:35|37793.53
12:20:36|37793.53
12:20:37|37793.53
12:20:38|37793.53
12:20:39|37797.23
12:20:39|37797.23
12:20:41|37797.11
12:20:42|37797.11
12:20:43|37797.11
12:20:44|37797.11
12:20:45|37797.11
12:20:46|37797.11
12:20:47|37802.23
12:20:49|37807.99
12:20:50|37807.03
12:20:51|37807.03
12:20:52|37807.03
12:20:52|37807.03
12:20:55|37807.03
12:20:55|37807.03
12:20:56|37807.03
12:20:58|37807.03
12:20:59|37807.03
12:21:00|37807.03
12:21:01|37807.03
12:21:01|37807.03
12:21:04|37807.03
12:21:04|37807.03
12:21:05|37807.03
12:21:07|37807.03
12:21:08|37807.03
12:21:09|37807.04
12:21:10|37807.02
12:21:10|37807.02
12:21:13|37807.03
12:21:13|37819.9
12:21:15|37819.9
12:21:16|37819.9
12:21:17|37819.9
12:21:18|37819.9
12:21:19|37829.71
12:21:20|37829.71
12:21:22|37842.27
12:21:22|37842.27
12:21:23|37842.27
12:21:24|37842.27
12:21:25|37829.6
12:21:26|37829.6
12:21:27|37829.6
12:21:29|37829.6
12:21:30|37829.6
12:21:31|37829.61
12:21:32|37829.61
12:21:33|37829.61
12:21:33|37829.61
12:21:35|37820.85
12:21:36|37823.8
12:21:37|37828.87
12:21:38|37837.55
12:21:39|37837.1
12:21:40|37837.06
12:21:42|37837.06
12:21:43|37823.41
12:21:43|37821.61
12:21:45|37826.72
12:21:47|37829.71
12:21:48|37829.71
12:21:49|37837.5
12:21:49|37837.5
12:21:50|37837.5
12:21:51|37837.5
12:21:53|37837.5
12:21:54|37837.5
12:21:55|37837.5
12:21:56|37833.66
12:21:57|37840.07
12:21:59|37840.07
12:22:00|37842.69
12:22:01|37842.69
12:22:02|37841.07
12:22:02|37841.07
12:22:04|37840.13
12:22:05|37840.13
12:22:06|37840.13
12:22:07|37840.13
12:22:08|37840.13
12:22:08|37840.13
12:22:10|37844.75
12:22:11|37844.75
12:22:11|37848.04
12:22:13|37848.04
12:22:14|37848.04
12:22:15|37848.04
12:22:17|37848.04
12:22:18|37848.04
12:22:19|37850.
12:22:20|37850.
12:22:20|37850.
12:22:22|37849.99
12:22:22|37849.99
12:22:24|37849.99
12:22:25|37849.99
12:22:25|37849.99
12:22:27|37849.99
12:22:28|37849.99
12:22:29|37849.99
12:22:30|37849.99
12:22:32|37849.99
12:22:33|37857.19
12:22:34|37863.29
12:22:35|37863.29
12:22:36|37863.29
12:22:37|37863.29
12:22:38|37861.34
12:22:39|37861.34
12:22:40|37861.34
12:22:41|37881.71
12:22:43|37901.88
12:22:44|37901.87
12:22:44|37899.95
12:22:47|37899.95
12:22:47|37899.95
12:22:48|37910.32
12:22:50|37910.31
12:22:51|37908.44
12:22:52|37908.44
12:22:54|37908.44
12:22:54|37908.43
12:22:55|37908.43
12:22:56|37908.48
12:22:58|37920.29
12:22:59|37920.09
12:23:00|37920.09
12:23:01|37920.09
12:23:02|37920.09
12:23:03|37901.87
12:23:04|37889.99
12:23:05|37889.99
12:23:06|37889.99
12:23:07|37889.99
12:23:08|37889.99
12:23:09|37889.99
12:23:10|37889.99
12:23:11|37890.
12:23:12|37902.91
12:23:13|37902.91
12:23:14|37902.91
12:23:15|37902.91
12:23:16|37902.91
12:23:17|37902.91
12:23:18|37904.92
12:23:19|37908.43
12:23:19|37913.76
12:23:21|37913.76
12:23:22|37916.84
12:23:23|37916.84
12:23:24|37910.51
12:23:25|37910.51
12:23:26|37910.12
12:23:28|37904.93
12:23:28|37904.93
12:23:30|37904.93
12:23:32|37905.03
12:23:32|37908.72
12:23:33|37908.72
12:23:34|37908.72
12:23:35|37903.1
12:23:36|37897.48
12:23:37|37893.8
12:23:39|37882.2
12:23:39|37871.37
12:23:40|37876.88
12:23:41|37889.43
12:23:43|37893.04
12:23:45|37893.02
12:23:46|37902.4
12:23:47|37902.4
12:23:48|37894.92
12:23:49|37894.92
12:23:50|37892.94
12:23:51|37878.22
12:23:52|37878.22
12:23:54|37882.11
12:23:55|37888.97
12:23:56|37888.97
12:23:57|37888.97
12:23:58|37888.92
12:23:59|37888.9
12:24:00|37888.9
12:24:01|37888.9
12:24:02|37879.64
12:24:03|37879.64
12:24:04|37879.64
12:24:05|37879.64
12:24:06|37879.63
12:24:07|37879.64
12:24:08|37881.36
12:24:09|37891.67
12:24:10|37891.67
12:24:11|37891.67
12:24:12|37887.42
12:24:13|37887.42
12:24:14|37887.42
12:24:15|37887.42
12:24:16|37887.42
12:24:17|37881.29
12:24:18|37881.29
12:24:19|37881.29
12:24:20|37897.69
12:24:21|37897.69
12:24:22|37895.74
12:24:23|37887.72
12:24:24|37887.72
12:24:25|37887.72
12:24:26|37887.72
12:24:27|37887.72
12:24:28|37887.72
12:24:29|37887.72
12:24:30|37887.72
12:24:31|37887.72
12:24:32|37887.72
12:24:33|37887.72
12:24:34|37887.72
12:24:35|37887.72
12:24:36|37889.99
12:24:37|37889.99
12:24:38|37889.99
12:24:39|37889.98
12:24:40|37879.96
12:24:41|37883.27
12:24:42|37883.27
12:24:43|37883.27
12:24:45|37888.86
12:24:46|37888.86
12:24:48|37882.4
12:24:48|37882.4
12:24:49|37877.77
12:24:51|37876.04
12:24:52|37875.84
12:24:52|37876.04
12:24:53|37876.14
12:24:55|37888.88
12:24:55|37888.88
12:24:57|37888.89
12:24:57|37902.39
12:24:58|37913.98
12:24:59|37909.51
12:25:01|37908.81
12:25:02|37904.65
12:25:03|37904.65
12:25:03|37903.56
12:25:05|37903.56
12:25:06|37902.41
12:25:07|37902.43
12:25:08|37902.43
12:25:09|37912.31
12:25:10|37910.44
12:25:12|37905.68
12:25:13|37905.68
12:25:13|37905.69
12:25:14|37902.84
12:25:15|37902.84
12:25:16|37902.84
12:25:18|37902.84
12:25:19|37902.84
12:25:20|37902.84
12:25:21|37902.86
12:25:22|37912.43
12:25:23|37912.43
12:25:24|37912.43
12:25:25|37912.43
12:25:26|37912.43
12:25:27|37912.43
12:25:28|37912.43
12:25:29|37912.43
12:25:30|37901.47
12:25:31|37901.47
12:25:32|37896.25
12:25:33|37896.25
12:25:34|37896.25
12:25:35|37896.25
12:25:36|37896.25
12:25:37|37896.25
12:25:38|37896.25
12:25:39|37896.25
12:25:40|37896.25
12:25:41|37894.24
12:25:42|37894.24
12:25:43|37894.24
12:25:44|37894.24
12:25:46|37894.24
12:25:47|37894.24
12:25:48|37884.2
12:25:49|37889.94
12:25:51|37889.94
12:25:51|37888.04
12:25:53|37889.94
12:25:54|37899.84
12:25:55|37899.84
12:25:56|37899.84
12:25:57|37899.83
12:25:58|37899.83
12:25:59|37899.73
12:26:00|37892.83
12:26:01|37892.83
12:26:02|37893.63
12:26:03|37905.54
12:26:05|37905.54
12:26:06|37905.54
12:26:07|37905.54
12:26:08|37905.54
12:26:09|37905.54
12:26:10|37905.54
12:26:11|37903.8
12:26:12|37897.33
12:26:13|37889.47
12:26:14|37889.47
12:26:15|37889.47
12:26:17|37889.47
12:26:18|37889.47
12:26:18|37889.47
12:26:19|37889.47
12:26:20|37889.47
12:26:22|37889.47
12:26:23|37889.47
12:26:23|37889.47
12:26:25|37889.47
12:26:26|37889.46
12:26:26|37889.46
12:26:28|37889.47
12:26:29|37889.47
12:26:30|37889.47
12:26:31|37889.47
12:26:32|37889.57
12:26:33|37889.57
12:26:34|37889.57
12:26:36|37892.94
12:26:36|37892.95
12:26:37|37892.95
12:26:39|37892.95
12:26:40|37888.43
12:26:41|37888.39
12:26:42|37888.39
12:26:43|37874.89
12:26:44|37871.48
12:26:46|37873.85
12:26:48|37873.85
12:26:49|37873.85
12:26:51|37873.85
12:26:51|37873.85
12:26:52|37871.94
12:26:53|37870.91
12:26:54|37869.77
12:26:56|37869.77
12:26:58|37869.77
12:26:58|37869.77
12:26:59|37869.77
12:27:00|37869.77
12:27:01|37869.77
12:27:02|37869.77
12:27:03|37869.77
12:27:04|37869.77
12:27:05|37869.81
12:27:06|37869.81
12:27:07|37869.81
12:27:08|37874.99
12:27:10|37874.99
12:27:11|37874.99
12:27:12|37874.99
12:27:13|37874.99
12:27:14|37874.99
12:27:16|37880.88
12:27:16|37880.88
12:27:17|37877.99
12:27:18|37877.99
12:27:19|37877.99
12:27:20|37878.
12:27:22|37880.86
12:27:23|37880.86
12:27:23|37880.99
12:27:25|37893.77
12:27:26|37893.23
12:27:27|37893.23
12:27:27|37893.23
12:27:28|37893.23
12:27:30|37893.23
12:27:31|37893.23
12:27:31|37893.23
12:27:32|37893.23
12:27:34|37893.23
12:27:35|37893.23
12:27:36|37893.23
12:27:37|37893.23
12:27:38|37893.23
12:27:40|37890.89
12:27:40|37890.89
12:27:41|37890.89
12:27:42|37890.89
12:27:43|37890.89
12:27:44|37890.89
12:27:46|37890.89
12:27:48|37890.89
12:27:48|37890.89
12:27:50|37889.52
12:27:52|37889.52
12:27:52|37889.52
12:27:53|37889.52
12:27:54|37882.62
12:27:56|37875.64
12:27:57|37875.64
12:27:58|37875.64
12:27:59|37875.64
12:28:01|37875.64
12:28:01|37851.73
12:28:02|37851.73
12:28:03|37851.73
12:28:04|37851.73
12:28:06|37851.73
12:28:07|37854.87
12:28:08|37854.96
12:28:10|37861.98
12:28:10|37861.98
12:28:11|37861.98
12:28:12|37866.68
12:28:13|37882.84
12:28:14|37882.83
12:28:15|37880.93
12:28:16|37880.93
12:28:17|37888.99
12:28:18|37888.99
12:28:19|37889.62
12:28:20|37893.22
12:28:21|37884.59
12:28:23|37884.59
12:28:23|37880.15
12:28:24|37873.12
12:28:26|37878.96
12:28:27|37878.96
12:28:28|37878.96
12:28:29|37878.96
12:28:30|37878.96
12:28:31|37887.09
12:28:32|37887.09
12:28:33|37887.09
12:28:35|37872.99
12:28:36|37872.99
12:28:37|37872.99
12:28:38|37882.85
12:28:38|37882.85
12:28:39|37882.85
12:28:40|37882.85
12:28:41|37882.85
12:28:43|37887.1
12:28:43|37890.35
12:28:45|37893.23
12:28:46|37893.23
12:28:47|37893.23
12:28:49|37899.99
12:28:50|37899.99
12:28:51|37899.99
12:28:53|37893.65
12:28:54|37893.69
12:28:55|37893.7
12:28:56|37897.37
12:28:57|37897.36
12:28:59|37897.36
12:29:00|37897.36
12:29:01|37897.27
12:29:01|37897.27
12:29:03|37897.27
12:29:03|37897.27
12:29:05|37897.27
12:29:06|37897.27
12:29:07|37899.99
12:29:08|37899.99
12:29:09|37903.76
12:29:10|37903.76
12:29:11|37903.76
12:29:12|37904.6
12:29:13|37904.64
12:29:14|37904.64
12:29:16|37904.64
12:29:16|37904.64
12:29:18|37904.49
12:29:19|37900.13
12:29:20|37900.13
12:29:21|37900.13
12:29:21|37887.66
12:29:23|37887.66
12:29:24|37887.7
12:29:25|37887.7
12:29:26|37887.7
12:29:26|37887.7
12:29:28|37887.7
12:29:29|37887.76
12:29:30|37887.76
12:29:31|37887.76
12:29:31|37902.76
12:29:33|37902.76
12:29:34|37902.76
12:29:35|37902.76
12:29:35|37902.76
12:29:37|37902.76
12:29:38|37901.01
12:29:39|37901.01
12:29:40|37896.51
12:29:41|37896.51
12:29:41|37894.86
12:29:42|37894.86
12:29:44|37894.86
12:29:45|37894.86
12:29:46|37887.75
12:29:47|37887.75
12:29:49|37887.76
12:29:49|37887.76
12:29:50|37887.76
12:29:51|37901.87
12:29:52|37901.87
12:29:53|37892.38
12:29:54|37887.75
12:29:56|37887.38
12:29:57|37887.38
12:29:58|37887.38
12:29:59|37887.38
12:30:00|37887.38
12:30:02|37887.38
12:30:02|37887.38
12:30:03|37887.38
12:30:04|37887.38
12:30:05|37879.26
12:30:06|37879.26
12:30:07|37870.63
12:30:08|37870.63
12:30:09|37870.63
12:30:10|37860.54
12:30:11|37858.85
12:30:12|37850.37
12:30:14|37850.37
12:30:15|37855.91
12:30:16|37858.61
12:30:17|37858.61
12:30:18|37858.61
12:30:20|37858.44
12:30:21|37858.44
12:30:21|37863.52
12:30:22|37863.55
12:30:23|37863.55
12:30:24|37863.55
12:30:26|37863.55
12:30:26|37863.35
12:30:28|37863.35
12:30:29|37863.46
12:30:30|37863.46
12:30:30|37856.09
12:30:33|37855.51
12:30:33|37855.51
12:30:34|37849.55
12:30:35|37857.78
12:30:36|37857.78
12:30:37|37857.78
12:30:38|37857.78
12:30:39|37853.25
12:30:41|37842.11
12:30:41|37842.11
12:30:42|37842.11
12:30:44|37842.11
12:30:44|37842.11
12:30:45|37842.11
12:30:46|37842.11
12:30:47|37828.3
12:30:48|37828.3
12:30:50|37828.3
12:30:52|37826.53
12:30:53|37826.53
12:30:53|37822.31
12:30:54|37806.05
12:30:55|37800.01
12:30:56|37797.39
12:30:57|37797.39
12:30:59|37806.24
12:31:00|37808.02
12:31:01|37805.82
12:31:02|37795.17
12:31:04|37795.17
12:31:04|37795.17
12:31:06|37801.86
12:31:07|37806.18
12:31:08|37808.55
12:31:09|37808.55
12:31:10|37808.56
12:31:11|37806.91
12:31:12|37806.92
12:31:13|37814.28
12:31:14|37818.29
12:31:15|37832.12
12:31:16|37832.12
12:31:17|37839.86
12:31:18|37843.09
12:31:19|37829.8
12:31:20|37829.8
12:31:21|37829.8
12:31:22|37829.79
12:31:23|37829.79
12:31:25|37832.31
12:31:25|37832.31
12:31:26|37832.31
12:31:27|37832.31
12:31:28|37832.31
12:31:29|37832.29
12:31:31|37821.49
12:31:31|37829.02
12:31:33|37829.03
12:31:33|37829.78
12:31:34|37829.81
12:31:36|37829.81
12:31:36|37835.2
12:31:37|37840.01
12:31:38|37849.98
12:31:40|37867.62
12:31:40|37867.63
12:31:42|37879.47
12:31:43|37879.45
12:31:44|37871.97
12:31:45|37865.74
12:31:45|37856.27
12:31:47|37856.27
12:31:47|37864.17
12:31:48|37864.17
12:31:50|37864.17
12:31:51|37852.57
12:31:52|37852.57
12:31:53|37852.57
12:31:54|37852.57
12:31:55|37852.57
12:31:57|37871.94
12:31:57|37869.25
12:31:59|37861.57
12:32:00|37861.57
12:32:02|37853.44
12:32:02|37853.44
12:32:04|37853.44
12:32:05|37866.9
12:32:05|37866.9
12:32:06|37866.9
12:32:08|37855.43
12:32:09|37859.65
12:32:10|37859.65
12:32:10|37854.87
12:32:12|37861.44
12:32:12|37861.44
12:32:13|37861.44
12:32:14|37863.69
12:32:16|37870.68
12:32:16|37877.17
12:32:17|37873.65
12:32:19|37873.55
12:32:19|37873.55
12:32:21|37873.55
12:32:21|37863.97
12:32:23|37863.97
12:32:23|37863.97
12:32:25|37863.97
12:32:25|37863.97
12:32:26|37866.81
12:32:27|37905.62
12:32:29|37908.32
12:32:30|37924.04
12:32:30|37919.75
12:32:31|37924.14
12:32:33|37924.14
12:32:34|37924.99
12:32:34|37937.
12:32:35|37932.38
12:32:36|37939.81
12:32:37|37938.41
12:32:38|37936.12
12:32:39|37920.
12:32:41|37919.99
12:32:42|37913.09
12:32:43|37913.82
12:32:43|37927.39
12:32:44|37936.33
12:32:45|37936.13
12:32:47|37936.13
12:32:47|37943.34
12:32:49|37943.21
12:32:49|37943.06
12:32:51|37943.06
12:32:52|37941.83
12:32:54|37941.82
12:32:55|37927.89
12:32:57|37927.88
12:32:58|37927.88
12:32:59|37927.88
12:33:00|37927.88
12:33:01|37927.88
12:33:02|37927.88
12:33:03|37927.98
12:33:04|37922.7
12:33:05|37922.7
12:33:07|37919.07
12:33:08|37906.18
12:33:09|37906.18
12:33:10|37906.18
12:33:10|37906.18
12:33:11|37906.18
12:33:12|37901.86
12:33:14|37901.86
12:33:15|37901.85
12:33:16|37901.85
12:33:17|37901.85
12:33:18|37901.85
12:33:19|37899.65
12:33:20|37899.66
12:33:20|37899.65
12:33:21|37906.62
12:33:23|37914.96
12:33:24|37914.96
12:33:24|37914.96
12:33:25|37912.88
12:33:27|37898.78
12:33:27|37898.78
12:33:28|37897.96
12:33:29|37897.96
12:33:30|37897.96
12:33:31|37897.96
12:33:33|37897.85
12:33:33|37897.85
12:33:35|37897.85
12:33:36|37897.85
12:33:36|37897.85
12:33:38|37897.85
12:33:38|37897.85
12:33:39|37897.85
12:33:40|37900.14
12:33:41|37900.14
12:33:43|37900.14
12:33:44|37900.92
12:33:45|37902.47
12:33:46|37902.47
12:33:47|37902.47
12:33:48|37902.46
12:33:49|37897.86
12:33:51|37861.9
12:33:52|37868.77
12:33:54|37874.69
12:33:55|37883.75
12:33:57|37895.9
12:33:58|37895.91
12:33:59|37896.37
12:34:00|37896.37
12:34:01|37896.37
12:34:02|37891.49
12:34:03|37891.49
12:34:04|37887.57
12:34:05|37887.57
12:34:06|37895.09
12:34:07|37895.09
12:34:08|37885.52
12:34:08|37893.18
12:34:10|37893.18
12:34:11|37893.18
12:34:12|37893.18
12:34:13|37888.25
12:34:14|37888.25
12:34:15|37888.25
12:34:16|37888.25
12:34:18|37889.07
12:34:18|37889.07
12:34:20|37889.07
12:34:21|37897.84
12:34:22|37897.85
12:34:23|37892.51
12:34:24|37895.08
12:34:25|37887.57
12:34:26|37887.57
12:34:27|37887.57
12:34:28|37887.57
12:34:29|37887.57
12:34:30|37887.57
12:34:31|37886.14
12:34:32|37889.57
12:34:32|37889.57
12:34:33|37889.57
12:34:34|37889.57
12:34:36|37889.57
12:34:37|37887.98
12:34:38|37887.98
12:34:39|37887.95
12:34:40|37880.28
12:34:41|37883.78
12:34:42|37884.53
12:34:43|37883.78
12:34:44|37883.78
12:34:44|37885.32
12:34:46|37872.99
12:34:47|37867.45
12:34:48|37867.45
12:34:48|37852.27
12:34:50|37852.27
12:34:51|37852.27
12:34:52|37858.9
12:34:54|37856.02
12:34:54|37856.02
12:34:56|37853.91
12:34:58|37857.
12:34:59|37865.26
12:35:00|37865.26
12:35:01|37877.96
12:35:02|37892.17
12:35:03|37892.18
12:35:04|37892.18
12:35:05|37892.07
12:35:06|37886.72
12:35:07|37884.26
12:35:08|37875.68
12:35:09|37874.43
12:35:10|37866.85
12:35:10|37866.85
12:35:12|37860.24
12:35:13|37860.24
12:35:14|37873.32
12:35:15|37871.24
12:35:16|37871.24
12:35:17|37871.24
12:35:18|37871.24
12:35:19|37871.24
12:35:20|37871.24
12:35:21|37871.24
12:35:22|37863.65
12:35:23|37861.29
12:35:25|37855.99
12:35:25|37855.99
12:35:26|37855.99
12:35:27|37852.85
12:35:28|37852.85
12:35:29|37852.85
12:35:30|37856.93
12:35:31|37869.33
12:35:33|37869.33
12:35:33|37863.49
12:35:34|37863.49
12:35:36|37852.93
12:35:36|37848.61
12:35:37|37842.82
12:35:38|37848.73
12:35:40|37848.73
12:35:40|37852.77
12:35:41|37850.69
12:35:42|37850.69
12:35:43|37852.03
12:35:44|37838.57
12:35:45|37837.07
12:35:47|37827.89
12:35:48|37827.89
12:35:48|37827.89
12:35:50|37812.44
12:35:50|37805.29
12:35:52|37800.
12:35:53|37797.96
12:35:55|37810.15
12:35:56|37808.51
12:35:57|37808.51
12:35:59|37809.71
12:36:00|37809.71
12:36:00|37787.15
12:36:02|37781.95
12:36:03|37781.95
12:36:04|37768.58
12:36:05|37780.17
12:36:06|37786.85
12:36:07|37786.85
12:36:08|37789.76
12:36:09|37777.56
12:36:10|37771.97
12:36:11|37764.54
12:36:12|37785.51
12:36:13|37772.42
12:36:14|37772.42
12:36:15|37772.42
12:36:16|37782.58
12:36:17|37782.58
12:36:18|37782.58
12:36:19|37782.58
12:36:20|37782.58
12:36:22|37777.97
12:36:23|37783.32
12:36:24|37783.32
12:36:24|37783.43
12:36:26|37783.43
12:36:26|37785.89
12:36:27|37789.19
12:36:28|37800.24
12:36:29|37800.24
12:36:30|37800.24
12:36:32|37777.25
12:36:33|37777.25
12:36:34|37777.25
12:36:35|37777.25
12:36:36|37786.69
12:36:37|37786.69
12:36:38|37786.69
12:36:39|37780.3
12:36:40|37780.3
12:36:41|37780.3
12:36:42|37780.3
12:36:43|37780.3
12:36:44|37786.83
12:36:45|37786.83
12:36:46|37786.83
12:36:47|37772.49
12:36:48|37772.49
12:36:49|37772.48
12:36:50|37772.48
12:36:51|37772.48
12:36:52|37772.48
12:36:54|37772.48
12:36:55|37772.48
12:36:55|37772.6
12:36:57|37772.6
12:36:59|37772.6
12:37:00|37772.6
12:37:01|37782.89
12:37:02|37782.88
12:37:03|37782.88
12:37:04|37782.88
12:37:06|37788.73
12:37:07|37786.54
12:37:08|37786.51
12:37:09|37782.78
12:37:10|37782.74
12:37:11|37782.74
12:37:12|37782.74
12:37:13|37782.74
12:37:13|37782.74
12:37:15|37782.74
12:37:16|37772.98
12:37:18|37767.9
12:37:19|37767.9
12:37:20|37767.9
12:37:21|37777.37
12:37:22|37777.3
12:37:24|37777.19
12:37:24|37767.9
12:37:25|37767.75
12:37:26|37767.75
12:37:27|37767.75
12:37:28|37777.13
12:37:29|37777.13
12:37:30|37783.12
12:37:31|37783.12
12:37:32|37781.98
12:37:33|37777.39
12:37:34|37777.39
12:37:35|37777.29
12:37:36|37767.99
12:37:37|37767.99
12:37:38|37767.99
12:37:39|37768.
12:37:40|37768.
12:37:41|37768.
12:37:42|37768.1
12:37:43|37768.1
12:37:44|37780.89
12:37:45|37780.88
12:37:46|37780.89
12:37:47|37780.89
12:37:48|37780.89
12:37:49|37780.89
12:37:50|37780.89
12:37:51|37780.01
12:37:52|37780.01
12:37:53|37780.01
12:37:54|37780.01
12:37:56|37778.27
12:37:58|37778.27
12:37:58|37778.27
12:37:59|37776.02
12:38:01|37776.02
12:38:03|37776.02
12:38:03|37776.02
12:38:05|37776.02
12:38:06|37770.13
12:38:07|37770.13
12:38:07|37781.87
12:38:09|37781.87
12:38:09|37781.87
12:38:10|37781.87
12:38:12|37781.87
12:38:13|37788.17
12:38:14|37785.51
12:38:15|37785.51
12:38:16|37789.17
12:38:17|37790.06
12:38:18|37790.06
12:38:20|37790.06
12:38:20|37785.59
12:38:21|37785.58
12:38:22|37785.58
12:38:23|37785.58
12:38:24|37785.58
12:38:25|37785.58
12:38:26|37785.58
12:38:27|37785.58
12:38:28|37785.58
12:38:29|37785.68
12:38:30|37797.06
12:38:31|37795.56
12:38:32|37795.56
12:38:33|37795.56
12:38:34|37795.56
12:38:35|37795.56
12:38:36|37790.87
12:38:37|37790.87
12:38:38|37790.87
12:38:39|37790.87
12:38:40|37788.45
12:38:41|37788.45
12:38:42|37788.45
12:38:43|37788.44
12:38:44|37788.44
12:38:45|37788.44
12:38:46|37788.44
12:38:47|37788.44
12:38:48|37781.78
12:38:50|37781.78
12:38:51|37783.44
12:38:52|37797.22
12:38:53|37797.22
12:38:53|37797.12
12:38:55|37793.
12:38:56|37793.
12:38:58|37801.19
12:38:58|37801.19
12:39:00|37801.19
12:39:01|37801.19
12:39:02|37801.19
12:39:02|37788.18
12:39:04|37788.87
12:39:04|37788.87
12:39:06|37788.87
12:39:07|37788.87
12:39:08|37788.87
12:39:09|37788.87
12:39:10|37788.87
12:39:11|37788.87
12:39:12|37788.08
12:39:12|37788.08
12:39:15|37788.08
12:39:15|37788.08
12:39:16|37789.99
12:39:17|37789.99
12:39:18|37789.99
12:39:19|37789.99
12:39:20|37789.99
12:39:21|37796.97
12:39:23|37796.97
12:39:24|37796.97
12:39:26|37796.97
12:39:26|37796.97
12:39:27|37796.97
12:39:28|37796.97
12:39:30|37796.96
12:39:30|37796.86
12:39:31|37794.45
12:39:32|37794.45
12:39:33|37783.37
12:39:34|37788.91
12:39:35|37788.91
12:39:36|37777.13
12:39:37|37777.14
12:39:38|37777.14
12:39:39|37777.14
12:39:40|37787.12
12:39:41|37787.12
12:39:42|37788.03
12:39:43|37788.03
12:39:44|37788.03
12:39:45|37795.75
12:39:46|37786.13
12:39:47|37793.85
12:39:48|37805.9
12:39:50|37805.9
12:39:52|37820.13
12:39:52|37820.13
12:39:53|37820.13
12:39:54|37820.13
12:39:55|37820.13
12:39:56|37820.13
12:39:58|37820.13
12:39:59|37801.85
12:40:00|37801.85
12:40:01|37801.85
12:40:03|37801.85
12:40:04|37805.44
12:40:05|37805.44
12:40:06|37805.44
12:40:07|37800.73
12:40:08|37800.73
12:40:09|37800.73
12:40:10|37800.73
12:40:11|37800.73
12:40:13|37800.78
12:40:13|37808.29
12:40:14|37808.29
12:40:15|37808.29
12:40:17|37808.34
12:40:18|37808.33
12:40:19|37808.33
12:40:20|37808.33
12:40:21|37808.33
12:40:22|37819.61
12:40:23|37816.9
12:40:24|37824.26
12:40:25|37819.56
12:40:26|37819.56
12:40:27|37819.56
12:40:28|37819.56
12:40:29|37819.56
12:40:30|37819.56
12:40:31|37810.99
12:40:32|37817.14
12:40:33|37817.14
12:40:34|37817.14
12:40:35|37817.14
12:40:36|37817.14
12:40:38|37809.85
12:40:38|37809.85
12:40:40|37809.85
12:40:41|37807.32
12:40:42|37807.32
12:40:42|37807.32
12:40:44|37807.32
12:40:45|37802.05
12:40:46|37802.05
12:40:47|37807.25
12:40:48|37810.
12:40:49|37809.99
12:40:50|37809.99
12:40:51|37809.99
12:40:52|37806.89
12:40:53|37805.
12:40:54|37810.
12:40:55|37810.
12:40:56|37810.
12:40:57|37810.
12:40:58|37810.
12:41:00|37810.
12:41:01|37810.
12:41:02|37810.
12:41:04|37810.
12:41:05|37810.
12:41:06|37810.
12:41:07|37810.
12:41:09|37810.
12:41:10|37809.99
12:41:11|37809.99
12:41:11|37809.99
12:41:12|37806.42
12:41:14|37802.05
12:41:14|37802.04
12:41:16|37802.19
12:41:17|37802.19
12:41:18|37802.19
12:41:20|37805.76
12:41:21|37810.
12:41:22|37810.
12:41:22|37810.
12:41:24|37829.19
12:41:25|37827.29
12:41:26|37827.29
12:41:27|37827.29
12:41:27|37827.29
12:41:28|37827.29
12:41:30|37827.29
12:41:31|37827.29
12:41:31|37843.91
12:41:32|37839.94
12:41:33|37844.17
12:41:34|37844.18
12:41:35|37844.18
12:41:36|37844.18
12:41:38|37849.99
12:41:39|37849.99
12:41:39|37849.99
12:41:41|37854.74
12:41:41|37854.73
12:41:43|37854.73
12:41:43|37854.73
12:41:44|37856.84
12:41:46|37861.47
12:41:46|37861.47
12:41:48|37854.63
12:41:49|37852.67
12:41:50|37852.67
12:41:51|37859.12
12:41:53|37859.12
12:41:54|37859.12
12:41:55|37859.12
12:41:55|37859.12
12:41:57|37854.91
12:41:59|37854.91
12:42:01|37855.95
12:42:02|37858.05
12:42:04|37865.98
12:42:04|37865.98
12:42:05|37869.68
12:42:06|37869.68
12:42:07|37869.68
12:42:09|37863.78
12:42:09|37863.78
12:42:11|37859.74
12:42:12|37859.74
12:42:13|37859.74
12:42:14|37853.39
12:42:15|37852.24
12:42:17|37843.08
12:42:17|37841.12
12:42:18|37841.12
12:42:19|37841.22
12:42:20|37841.22
12:42:21|37841.33
12:42:22|37843.67
12:42:23|37843.66
12:42:24|37842.32
12:42:25|37839.82
12:42:26|37837.88
12:42:27|37837.88
12:42:29|37837.88
12:42:30|37837.88
12:42:31|37837.78
12:42:32|37844.42
12:42:33|37846.32
12:42:34|37848.08
12:42:35|37848.07
12:42:35|37848.07
12:42:37|37848.07
12:42:38|37840.06
12:42:40|37840.29
12:42:40|37840.29
12:42:41|37840.29
12:42:42|37840.29
12:42:44|37837.77
12:42:45|37837.77
12:42:46|37837.77
12:42:47|37837.77
12:42:48|37837.81
12:42:49|37840.91
12:42:50|37840.91
12:42:51|37840.91
12:42:52|37840.91
12:42:53|37840.91
12:42:54|37837.78
12:42:55|37830.34
12:42:57|37834.16
12:42:57|37834.18
12:42:58|37834.17
12:42:59|37834.17
12:43:01|37837.6
12:43:02|37841.62
12:43:03|37847.32
12:43:05|37847.22
12:43:06|37847.22
12:43:07|37850.93
12:43:08|37850.93
12:43:09|37850.93
12:43:11|37850.83
12:43:12|37850.83
12:43:14|37850.83
12:43:15|37850.87
12:43:16|37850.87
12:43:17|37850.87
12:43:18|37854.44
12:43:19|37854.44
12:43:20|37854.45
12:43:21|37854.45
12:43:22|37847.21
12:43:24|37849.66
12:43:25|37849.66
12:43:26|37849.66
12:43:27|37849.66
12:43:27|37849.66
12:43:29|37849.66
12:43:30|37863.33
12:43:31|37861.33
12:43:32|37861.33
12:43:33|37859.75
12:43:34|37865.47
12:43:35|37865.47
12:43:36|37865.47
12:43:37|37865.47
12:43:38|37849.76
12:43:39|37849.76
12:43:40|37845.76
12:43:41|37845.76
12:43:42|37845.76
12:43:43|37845.76
12:43:44|37845.76
12:43:46|37845.76
12:43:47|37849.27
12:43:47|37849.27
12:43:49|37849.27
12:43:50|37849.27
12:43:51|37847.22
12:43:51|37839.63
12:43:52|37839.63
12:43:54|37839.63
12:43:55|37839.63
12:43:56|37839.63
12:43:57|37839.63
12:43:58|37844.08
12:43:59|37844.08
12:44:00|37844.08
12:44:01|37844.08
12:44:03|37844.08
12:44:04|37852.69
12:44:06|37852.68
12:44:06|37852.68
12:44:08|37855.6
12:44:09|37855.6
12:44:10|37855.6
12:44:11|37855.6
12:44:12|37855.6
12:44:13|37855.6
12:44:14|37855.6
12:44:15|37855.6
12:44:16|37855.6
12:44:17|37855.6
12:44:18|37855.6
12:44:19|37858.06
12:44:20|37858.06
12:44:22|37856.52
12:44:23|37856.53
12:44:24|37856.53
12:44:25|37859.58
12:44:26|37859.53
12:44:27|37859.53
12:44:28|37859.53
12:44:29|37843.81
12:44:30|37848.7
12:44:31|37848.7
12:44:33|37848.75
12:44:34|37848.75
12:44:35|37848.75
12:44:36|37856.87
12:44:37|37856.87
12:44:38|37853.08
12:44:39|37853.08
12:44:41|37853.08
12:44:41|37853.08
12:44:43|37853.08
12:44:44|37853.08
12:44:45|37853.08
12:44:46|37853.08
12:44:46|37853.08
12:44:47|37850.05
12:44:49|37850.05
12:44:50|37850.05
12:44:50|37850.05
12:44:52|37850.05
12:44:53|37846.74
12:44:54|37846.74
12:44:55|37846.74
12:44:56|37846.75
12:44:57|37846.74
12:44:58|37846.76
12:44:59|37846.76
12:44:59|37846.75
12:45:01|37851.14
12:45:02|37851.14
12:45:03|37851.14
12:45:04|37851.15
12:45:04|37851.15
12:45:07|37848.58
12:45:08|37843.68
12:45:09|37839.63
12:45:10|37844.47
12:45:11|37844.47
12:45:13|37845.38
12:45:13|37845.38
12:45:14|37845.38
12:45:15|37842.12
12:45:16|37842.12
12:45:17|37842.12
12:45:18|37842.12
12:45:19|37839.55
12:45:20|37839.55
12:45:21|37839.55
12:45:22|37839.55
12:45:23|37839.54
12:45:24|37839.54
12:45:25|37839.54
12:45:26|37844.98
12:45:27|37844.98
12:45:28|37844.98
12:45:29|37843.17
12:45:30|37845.49
12:45:31|37851.09
12:45:33|37851.09
12:45:34|37851.09
12:45:35|37850.99
12:45:36|37850.99
12:45:37|37850.99
12:45:38|37850.99
12:45:39|37848.7
12:45:40|37848.7
12:45:41|37848.7
12:45:42|37848.7
12:45:43|37848.7
12:45:44|37848.7
12:45:45|37848.7
12:45:46|37848.7
12:45:47|37848.71
12:45:48|37848.71
12:45:49|37848.71
12:45:50|37848.71
12:45:50|37848.71
12:45:52|37845.02
12:45:53|37839.38
12:45:54|37837.93
12:45:55|37841.86
12:45:57|37849.09
12:45:57|37849.09
12:45:58|37849.09
12:45:59|37849.09
12:46:00|37845.04
12:46:01|37845.04
12:46:02|37837.68
12:46:04|37837.68
12:46:06|37837.68
12:46:06|37837.68
12:46:08|37837.68
12:46:09|37837.68
12:46:11|37837.68
12:46:11|37851.
12:46:12|37841.3
12:46:14|37844.76
12:46:14|37850.98
12:46:15|37850.99
12:46:16|37851.
12:46:18|37858.93
12:46:19|37858.79
12:46:19|37855.93
12:46:20|37851.81
12:46:21|37851.81
12:46:22|37851.81
12:46:23|37846.32
12:46:24|37846.32
12:46:25|37846.32
12:46:26|37846.32
12:46:27|37839.74
12:46:28|37839.69
12:46:29|37833.49
12:46:30|37830.65
12:46:32|37830.65
12:46:33|37830.65
12:46:33|37830.65
12:46:34|37830.66
12:46:36|37830.66
12:46:36|37830.65
12:46:37|37830.65
12:46:38|37830.65
12:46:39|37830.65
12:46:40|37830.65
12:46:41|37830.65
12:46:42|37827.85
12:46:43|37827.85
12:46:44|37827.85
12:46:45|37830.64
12:46:46|37830.64
12:46:47|37830.64
12:46:48|37830.64
12:46:50|37830.64
12:46:51|37830.64
12:46:52|37830.65
12:46:53|37830.65
12:46:54|37830.65
12:46:55|37830.64
12:46:57|37830.64
12:46:58|37830.64
12:46:59|37830.64
12:46:59|37827.28
12:47:00|37827.28
12:47:01|37827.26
12:47:02|37827.26
12:47:03|37827.26
12:47:05|37827.26
12:47:07|37827.26
12:47:07|37827.26
12:47:08|37827.26
12:47:10|37845.43
12:47:11|37845.43
12:47:12|37835.64
12:47:13|37835.64
12:47:13|37835.64
12:47:14|37829.64
12:47:16|37829.64
12:47:16|37829.64
12:47:17|37823.81
12:47:18|37823.8
12:47:20|37821.15
12:47:21|37821.15
12:47:21|37821.15
12:47:22|37821.15
12:47:24|37821.15
12:47:25|37821.15
12:47:26|37821.73
12:47:27|37821.73
12:47:28|37821.73
12:47:29|37821.73
12:47:31|37821.73
12:47:31|37821.73
12:47:33|37821.73
12:47:33|37821.73
12:47:35|37831.88
12:47:36|37831.88
12:47:36|37833.44
12:47:38|37833.44
12:47:39|37833.44
12:47:40|37833.44
12:47:40|37833.44
12:47:42|37833.44
12:47:42|37833.44
12:47:43|37833.33
12:47:45|37833.33
12:47:46|37825.24
12:47:47|37825.24
12:47:47|37828.11
12:47:49|37828.11
12:47:49|37831.89
12:47:51|37835.61
12:47:52|37831.91
12:47:52|37832.99
12:47:54|37835.6
12:47:55|37831.9
12:47:56|37831.9
12:47:56|37822.4
12:47:57|37822.4
12:47:58|37822.4
12:48:00|37822.4
12:48:00|37822.41
12:48:01|37822.41
12:48:02|37822.4
12:48:03|37822.4
12:48:04|37822.4
12:48:06|37826.63
12:48:07|37826.63
12:48:09|37828.87
12:48:09|37824.28
12:48:11|37824.28
12:48:13|37824.28
12:48:14|37824.28
12:48:15|37827.98
12:48:16|37827.97
12:48:17|37827.97
12:48:18|37827.97
12:48:19|37827.97
12:48:20|37827.97
12:48:21|37821.16
12:48:22|37819.61
12:48:23|37819.61
12:48:24|37817.41
12:48:25|37817.41
12:48:26|37816.56
12:48:27|37816.56
12:48:28|37816.56
12:48:29|37812.9
12:48:31|37807.5
12:48:32|37807.5
12:48:34|37807.5
12:48:34|37803.1
12:48:35|37803.1
12:48:37|37803.1
12:48:37|37803.1
12:48:39|37803.09
12:48:40|37803.09
12:48:40|37803.14
12:48:42|37803.14
12:48:43|37803.19
12:48:43|37802.99
12:48:45|37802.99
12:48:45|37801.9
12:48:46|37805.1
12:48:48|37810.85
12:48:49|37809.65
12:48:50|37809.65
12:48:51|37810.85
12:48:53|37806.17
12:48:53|37806.17
12:48:54|37801.01
12:48:56|37801.01
12:48:57|37801.01
12:48:58|37801.01
12:48:59|37801.01
12:49:00|37801.01
12:49:01|37801.01
12:49:02|37801.01
12:49:03|37801.01
12:49:04|37801.01
12:49:05|37801.01
12:49:06|37801.01
12:49:08|37802.05
12:49:08|37813.78
12:49:09|37806.79
12:49:11|37806.79
12:49:12|37806.79
12:49:13|37800.84
12:49:15|37792.9
12:49:15|37792.9
12:49:17|37792.9
12:49:18|37792.9
12:49:19|37792.9
12:49:20|37792.9
12:49:20|37792.9
12:49:21|37792.9
12:49:23|37810.6
12:49:23|37803.08
12:49:24|37810.51
12:49:26|37810.47
12:49:27|37801.48
12:49:28|37787.3
12:49:29|37798.23
12:49:30|37776.43
12:49:32|37774.46
12:49:32|37783.14
12:49:33|37783.14
12:49:35|37786.97
12:49:37|37788.87
12:49:37|37788.88
12:49:38|37790.74
12:49:39|37790.74
12:49:41|37790.74
12:49:42|37790.74
12:49:43|37790.74
12:49:44|37791.63
12:49:45|37791.64
12:49:46|37791.64
12:49:47|37800.94
12:49:48|37799.05
12:49:49|37799.05
12:49:49|37786.82
12:49:51|37791.64
12:49:52|37791.64
12:49:53|37798.67
12:49:53|37798.67
12:49:55|37798.67
12:49:56|37798.67
12:49:57|37793.95
12:49:57|37797.06
12:49:58|37797.06
12:50:00|37796.96
12:50:00|37787.68
12:50:03|37787.68
12:50:03|37787.68
12:50:04|37796.09
12:50:05|37790.89
12:50:06|37790.89
12:50:08|37790.89
12:50:09|37790.89
12:50:10|37790.89
12:50:11|37790.89
12:50:12|37790.89
12:50:13|37790.89
12:50:14|37790.89
12:50:15|37790.89
12:50:16|37790.89
12:50:17|37790.89
12:50:18|37782.68
12:50:20|37782.68
12:50:20|37782.68
12:50:22|37782.68
12:50:23|37782.68
12:50:24|37782.68
12:50:25|37761.91
12:50:26|37761.91
12:50:27|37761.91
12:50:28|37761.91
12:50:29|37761.91
12:50:30|37761.91
12:50:31|37761.91
12:50:32|37761.91
12:50:33|37761.91
12:50:34|37761.91
12:50:35|37761.91
12:50:36|37761.91
12:50:37|37761.91
12:50:38|37764.59
12:50:38|37764.59
12:50:40|37771.33
12:50:41|37771.33
12:50:42|37777.42
12:50:42|37779.32
12:50:44|37779.43
12:50:44|37779.43
12:50:46|37779.43
12:50:46|37779.43
12:50:48|37779.43
12:50:48|37777.47
12:50:50|37777.47
12:50:51|37777.47
12:50:52|37768.43
12:50:53|37768.43
12:50:54|37768.43
12:50:56|37768.43
12:50:56|37768.43
12:50:57|37768.43
12:50:58|37766.46
12:50:59|37764.
12:51:00|37760.
12:51:01|37759.99
12:51:02|37753.38
12:51:03|37750.
12:51:04|37737.33
12:51:05|37738.14
12:51:06|37738.14
12:51:08|37745.92
12:51:10|37745.92
12:51:10|37752.1
12:51:11|37760.42
12:51:13|37760.41
12:51:14|37752.95
12:51:15|37741.12
12:51:16|37741.13
12:51:18|37745.69
12:51:18|37745.69
12:51:19|37745.69
12:51:20|37752.39
12:51:22|37752.39
12:51:23|37752.39
12:51:24|37738.95
12:51:25|37738.95
12:51:26|37738.95
12:51:27|37737.3
12:51:29|37736.73
12:51:30|37735.01
12:51:31|37735.01
12:51:32|37735.01
12:51:34|37730.55
12:51:35|37730.55
12:51:35|37730.55
12:51:36|37730.66
12:51:37|37730.52
12:51:38|37730.52
12:51:40|37730.52
12:51:41|37730.52
12:51:41|37730.52
12:51:42|37730.52
12:51:43|37730.52
12:51:45|37731.52
12:51:46|37731.52
12:51:47|37738.25
12:51:49|37738.25
12:51:49|37756.34
12:51:51|37753.5
12:51:51|37753.5
12:51:52|37755.4
12:51:53|37755.4
12:51:54|37755.2
12:51:55|37736.61
12:51:56|37732.41
12:51:58|37740.26
12:51:59|37743.4
12:52:00|37743.4
12:52:01|37744.19
12:52:01|37742.42
12:52:02|37742.42
12:52:03|37742.42
12:52:04|37742.42
12:52:06|37727.94
12:52:07|37727.94
12:52:08|37727.94
12:52:09|37727.94
12:52:11|37712.15
12:52:12|37712.15
12:52:13|37712.15
12:52:15|37715.51
12:52:16|37715.51
12:52:17|37716.39
12:52:19|37716.39
12:52:20|37699.22
12:52:20|37695.85
12:52:22|37695.85
12:52:22|37695.84
12:52:24|37693.86
12:52:24|37693.9
12:52:25|37700.19
12:52:27|37700.19
12:52:28|37700.19
12:52:29|37704.02
12:52:30|37717.14
12:52:31|37721.56
12:52:32|37735.6
12:52:33|37730.5
12:52:34|37722.48
12:52:36|37722.48
12:52:36|37722.48
12:52:37|37722.48
12:52:38|37722.48
12:52:39|37722.59
12:52:40|37722.59
12:52:41|37722.59
12:52:42|37722.59
12:52:43|37722.59
12:52:45|37722.59
12:52:45|37722.59
12:52:47|37722.59
12:52:48|37722.59
12:52:49|37722.68
12:52:49|37722.68
12:52:50|37722.68
12:52:52|37722.68
12:52:53|37722.68
12:52:54|37722.68
12:52:54|37722.68
12:52:56|37722.69
12:52:56|37722.69
12:52:58|37725.73
12:52:58|37725.73
12:52:59|37725.73
12:53:01|37710.02
12:53:02|37710.02
12:53:03|37710.02
12:53:04|37721.35
12:53:05|37721.35
12:53:06|37721.35
12:53:07|37724.2
12:53:08|37724.2
12:53:09|37721.78
12:53:10|37721.78
12:53:12|37724.52
12:53:13|37710.46
12:53:14|37704.37
12:53:15|37700.
12:53:16|37694.55
12:53:17|37700.
12:53:18|37696.35
12:53:20|37696.35
12:53:21|37696.35
12:53:22|37696.35
12:53:23|37698.15
12:53:24|37698.16
12:53:25|37698.16
12:53:26|37707.28
12:53:27|37707.28
12:53:28|37707.28
12:53:30|37702.11
12:53:31|37702.11
12:53:32|37702.11
12:53:33|37702.11
12:53:33|37701.02
12:53:35|37701.01
12:53:36|37701.01
12:53:36|37701.01
12:53:38|37701.01
12:53:38|37687.85
12:53:39|37700.91
12:53:41|37702.11
12:53:42|37696.47
12:53:43|37696.47
12:53:43|37702.12
12:53:44|37712.05
12:53:46|37707.7
12:53:46|37704.31
12:53:48|37705.77
12:53:49|37705.77
12:53:51|37700.02
12:53:51|37704.72
12:53:52|37703.58
12:53:53|37706.15
12:53:54|37706.15
12:53:55|37706.15
12:53:56|37698.89
12:53:57|37697.85
12:53:58|37697.85
12:53:59|37697.85
12:54:00|37705.41
12:54:01|37705.41
12:54:02|37705.41
12:54:03|37705.41
12:54:04|37698.35
12:54:05|37698.35
12:54:06|37703.23
12:54:07|37703.23
12:54:08|37709.64
12:54:09|37709.64
12:54:10|37709.64
12:54:12|37709.64
12:54:13|37709.64
12:54:13|37684.02
12:54:16|37684.04
12:54:17|37684.
12:54:19|37681.05
12:54:19|37683.08
12:54:20|37683.08
12:54:21|37681.03
12:54:23|37681.03
12:54:23|37681.03
12:54:25|37689.23
12:54:26|37688.66
12:54:27|37688.66
12:54:28|37688.66
12:54:29|37689.27
12:54:30|37689.27
12:54:31|37687.44
12:54:32|37687.44
12:54:33|37687.44
12:54:33|37687.44
12:54:36|37687.44
12:54:36|37687.44
12:54:37|37687.44
12:54:39|37687.44
12:54:40|37687.44
12:54:41|37687.44
12:54:42|37687.44
12:54:43|37687.44
12:54:44|37689.16
12:54:45|37687.42
12:54:47|37687.42
12:54:48|37687.42
12:54:49|37687.42
12:54:50|37687.42
12:54:51|37687.42
12:54:52|37687.42
12:54:53|37687.42
12:54:54|37687.42
12:54:56|37681.91
12:54:56|37685.27
12:54:57|37685.28
12:54:58|37687.16
12:55:00|37689.38
12:55:00|37691.26
12:55:01|37689.34
12:55:02|37689.34
12:55:03|37689.34
12:55:05|37689.34
12:55:05|37689.34
12:55:07|37687.42
12:55:08|37687.42
12:55:09|37691.1
12:55:10|37691.1
12:55:11|37689.36
12:55:12|37687.49
12:55:14|37687.49
12:55:15|37687.49
12:55:17|37680.
12:55:17|37674.48
12:55:19|37670.34
12:55:20|37666.01
12:55:22|37669.78
12:55:23|37674.57
12:55:24|37674.58
12:55:25|37674.58
12:55:26|37668.32
12:55:27|37668.32
12:55:28|37672.71
12:55:29|37672.71
12:55:30|37672.71
12:55:31|37674.6
12:55:32|37679.29
12:55:33|37677.41
12:55:34|37677.41
12:55:35|37674.64
12:55:36|37670.87
12:55:37|37670.87
12:55:38|37666.03
12:55:39|37666.03
12:55:40|37666.
12:55:41|37666.
12:55:42|37666.
12:55:43|37676.59
12:55:44|37676.59
12:55:45|37664.53
12:55:46|37664.53
12:55:47|37676.56
12:55:48|37676.56
12:55:49|37680.1
12:55:50|37680.1
12:55:51|37680.1
12:55:52|37689.67
12:55:54|37682.06
12:55:54|37682.06
12:55:55|37682.06
12:55:56|37682.06
12:55:58|37687.17
12:55:58|37689.1
12:56:00|37689.1
12:56:00|37689.1
12:56:01|37689.1
12:56:03|37689.1
12:56:03|37691.33
12:56:04|37695.32
12:56:05|37695.32
12:56:06|37695.34
12:56:08|37709.19
12:56:08|37710.07
12:56:09|37710.07
12:56:10|37710.07
12:56:12|37710.07
12:56:13|37710.07
12:56:14|37713.35
12:56:16|37713.35
12:56:16|37713.36
12:56:17|37713.36
12:56:19|37720.67
12:56:20|37720.67
12:56:20|37722.58
12:56:22|37722.58
12:56:24|37722.58
12:56:25|37722.58
12:56:26|37722.58
12:56:26|37722.58
12:56:28|37722.63
12:56:29|37729.77
12:56:30|37736.66
12:56:30|37736.62
12:56:32|37724.4
12:56:33|37724.4
12:56:34|37719.33
12:56:35|37716.06
12:56:36|37716.06
12:56:37|37716.06
12:56:38|37713.42
12:56:39|37708.75
12:56:40|37708.75
12:56:41|37704.96
12:56:42|37701.94
12:56:43|37700.15
12:56:44|37710.76
12:56:45|37710.76
12:56:46|37716.37
12:56:47|37716.37
12:56:48|37726.22
12:56:49|37726.22
12:56:50|37726.22
12:56:51|37726.22
12:56:52|37726.22
12:56:53|37726.22
12:56:54|37726.22
12:56:55|37726.22
12:56:56|37726.22
12:56:57|37726.22
12:56:58|37726.22
12:56:59|37726.22
12:57:00|37726.22
12:57:01|37723.96
12:57:02|37723.96
12:57:03|37723.96
12:57:04|37723.96
12:57:05|37723.96
12:57:06|37723.96
12:57:07|37723.96
12:57:08|37738.43
12:57:09|37738.43
12:57:10|37731.21
12:57:11|37731.16
12:57:12|37725.77
12:57:13|37725.77
12:57:14|37707.51
12:57:16|37715.55
12:57:17|37715.55
12:57:17|37715.19
12:57:20|37715.19
12:57:20|37715.19
12:57:21|37719.63
12:57:23|37725.
12:57:24|37725.
12:57:25|37725.
12:57:26|37729.51
12:57:27|37729.51
12:57:28|37729.51
12:57:28|37729.51
12:57:30|37729.51
12:57:31|37729.41
12:57:32|37729.41
12:57:33|37729.44
12:57:34|37742.73
12:57:35|37740.17
12:57:36|37740.17
12:57:37|37740.17
12:57:38|37740.17
12:57:39|37740.18
12:57:39|37740.18
12:57:41|37740.18
12:57:42|37744.63
12:57:42|37744.63
12:57:44|37744.63
12:57:45|37740.19
12:57:46|37740.19
12:57:47|37723.35
12:57:48|37711.47
12:57:49|37711.47
12:57:49|37711.47
12:57:51|37713.68
12:57:53|37713.68
12:57:53|37713.68
12:57:54|37713.67
12:57:55|37707.06
12:57:56|37707.06
12:57:57|37704.3
12:57:58|37704.3
12:57:59|37704.3
12:58:00|37700.51
12:58:01|37700.52
12:58:02|37694.9
12:58:03|37694.9
12:58:04|37686.84
12:58:05|37684.71
12:58:06|37679.94
12:58:07|37676.51
12:58:08|37679.76
12:58:09|37674.71
12:58:10|37674.71
12:58:11|37674.71
12:58:12|37683.55
12:58:13|37685.43
12:58:14|37683.55
12:58:16|37683.55
12:58:18|37683.55
12:58:18|37683.55
12:58:20|37683.33
12:58:21|37683.33
12:58:22|37690.64
12:58:23|37699.65
12:58:23|37688.11
12:58:24|37695.71
12:58:26|37688.13
12:58:26|37688.13
12:58:28|37684.26
12:58:29|37684.36
12:58:30|37684.36
12:58:31|37684.36
12:58:32|37686.2
12:58:33|37682.21
12:58:34|37682.21
12:58:34|37682.21
12:58:36|37682.21
12:58:37|37693.57
12:58:38|37700.01
12:58:39|37700.02
12:58:40|37691.57
12:58:41|37698.13
12:58:43|37691.56
12:58:43|37687.93
12:58:44|37687.92
12:58:45|37687.92
12:58:46|37687.93
12:58:47|37695.11
12:58:48|37695.3
12:58:49|37695.3
12:58:50|37697.99
12:58:51|37697.89
12:58:52|37697.89
12:58:53|37691.34
12:58:54|37699.94
12:58:56|37699.94
12:58:56|37699.94
12:58:57|37699.94
12:58:58|37699.95
12:58:59|37709.18
12:59:00|37707.26
12:59:02|37701.56
12:59:03|37696.84
12:59:04|37696.84
12:59:05|37696.84
12:59:06|37703.45
12:59:06|37703.45
12:59:08|37703.45
12:59:09|37703.45
12:59:10|37697.62
12:59:11|37700.69
12:59:11|37703.27
12:59:13|37703.27
12:59:14|37703.27
12:59:15|37703.3
12:59:16|37703.3
12:59:16|37711.44
12:59:19|37706.94
12:59:19|37706.94
12:59:20|37706.94
12:59:21|37706.94
12:59:23|37717.47
12:59:24|37730.76
12:59:25|37729.24
12:59:26|37729.24
12:59:27|37729.24
12:59:29|37732.63
12:59:29|37732.63
12:59:30|37732.63
12:59:31|37736.22
12:59:32|37736.29
12:59:33|37736.29
12:59:34|37736.31
12:59:36|37736.31
12:59:36|37736.31
12:59:37|37736.31
12:59:38|37737.84
12:59:39|37737.85
12:59:41|37737.84
12:59:41|37736.3
12:59:42|37736.3
12:59:43|37736.3
12:59:44|37736.3
12:59:45|37736.3
12:59:47|37721.16
12:59:47|37721.17
12:59:48|37721.17
12:59:49|37721.17
12:59:50|37721.17
12:59:51|37721.17
12:59:52|37721.17
12:59:53|37721.38
12:59:54|37721.38
12:59:56|37721.38
12:59:57|37721.38
12:59:57|37721.38
12:59:58|37721.38
12:59:59|37721.38
13:00:00|37721.38
13:00:01|37721.38
13:00:02|37721.38
13:00:03|37721.38
13:00:04|37721.38
13:00:06|37721.38
13:00:06|37721.38
13:00:08|37720.64
13:00:09|37702.46
13:00:10|37709.45
13:00:11|37709.45
13:00:12|37709.45
13:00:13|37709.45
13:00:14|37709.45
13:00:15|37709.45
13:00:16|37709.45
13:00:17|37709.45
13:00:19|37709.45
13:00:19|37709.45
13:00:20|37709.45
13:00:21|37709.45
13:00:23|37709.45
13:00:24|37709.34
13:00:25|37695.38
13:00:26|37693.36
13:00:27|37684.62
13:00:28|37657.41
13:00:29|37660.01
13:00:30|37668.14
13:00:31|37669.14
13:00:33|37671.52
13:00:34|37671.52
13:00:34|37675.86
13:00:35|37675.86
13:00:37|37697.36
13:00:38|37696.7
13:00:39|37696.7
13:00:40|37696.7
13:00:41|37690.03
13:00:42|37690.03
13:00:43|37690.03
13:00:44|37690.03
13:00:45|37690.03
13:00:46|37694.68
13:00:48|37694.68
13:00:48|37694.68
13:00:49|37694.68
13:00:50|37694.73
13:00:52|37702.69
13:00:52|37702.69
13:00:53|37702.7
13:00:55|37702.7
13:00:56|37702.7
13:00:56|37709.36
13:00:57|37706.5
13:00:59|37706.5
13:01:00|37706.5
13:01:01|37706.5
13:01:02|37720.12
13:01:03|37720.12
13:01:04|37720.12
13:01:05|37726.48
13:01:06|37726.48
13:01:07|37726.48
13:01:08|37733.1
13:01:09|37733.1
13:01:10|37733.25
13:01:11|37733.25
13:01:12|37733.28
13:01:13|37733.28
13:01:14|37731.07
13:01:15|37731.07
13:01:16|37731.06
13:01:17|37731.06
13:01:18|37731.06
13:01:19|37720.17
13:01:20|37713.98
13:01:21|37713.98
13:01:22|37713.98
13:01:24|37714.01
13:01:25|37714.01
13:01:26|37714.01
13:01:26|37714.01
13:01:28|37713.99
13:01:29|37713.99
13:01:31|37709.59
13:01:32|37703.58
13:01:33|37703.58
13:01:34|37703.58
13:01:35|37695.23
13:01:36|37684.4
13:01:37|37684.4
13:01:38|37680.63
13:01:39|37682.37
13:01:40|37682.69
13:01:41|37682.69
13:01:42|37676.67
13:01:43|37669.62
13:01:44|37688.68
13:01:46|37678.64
13:01:46|37678.64
13:01:47|37680.1
13:01:48|37680.1
13:01:49|37680.1
13:01:50|37680.1
13:01:52|37670.35
13:01:53|37670.36
13:01:54|37670.36
13:01:55|37673.07
13:01:55|37684.63
13:01:56|37684.63
13:01:58|37688.19
13:01:58|37688.19
13:02:00|37688.19
13:02:00|37688.19
13:02:02|37688.19
13:02:02|37688.19
13:02:03|37688.19
13:02:05|37688.19
13:02:06|37688.09
13:02:07|37688.09
13:02:09|37685.97
13:02:09|37688.09
13:02:11|37670.27
13:02:12|37670.27
13:02:13|37670.37
13:02:13|37670.3
13:02:15|37670.3
13:02:16|37670.3
13:02:17|37673.95
13:02:18|37673.95
13:02:19|37673.93
13:02:20|37676.59
13:02:22|37676.59
13:02:23|37676.59
13:02:25|37675.41
13:02:25|37670.26
13:02:26|37674.1
13:02:27|37674.1
13:02:28|37672.45
13:02:29|37672.45
13:02:30|37646.32
13:02:31|37642.47
13:02:32|37642.
13:02:33|37646.33
13:02:34|37649.77
13:02:35|37639.78
13:02:36|37639.78
13:02:37|37647.88
13:02:38|37647.88
13:02:39|37647.88
13:02:40|37650.75
13:02:41|37661.96
13:02:42|37675.71
13:02:43|37668.82
13:02:44|37668.82
13:02:45|37668.82
13:02:46|37668.82
13:02:47|37654.5
13:02:48|37654.5
13:02:49|37654.5
13:02:50|37651.91
13:02:51|37651.91
13:02:52|37646.69
13:02:53|37641.37
13:02:54|37641.37
13:02:56|37639.78
13:02:57|37639.79
13:02:58|37639.79
13:02:59|37639.77
13:02:59|37639.77
13:03:01|37639.77
13:03:02|37642.45
13:03:02|37648.23
13:03:04|37648.23
13:03:05|37648.23
13:03:05|37633.29
13:03:07|37625.14
13:03:09|37610.83
13:03:09|37610.82
13:03:11|37610.95
13:03:11|37610.95
13:03:14|37624.44
13:03:14|37624.44
13:03:15|37627.88
13:03:16|37630.92
13:03:17|37626.02
13:03:18|37639.34
13:03:19|37639.34
13:03:20|37651.01
13:03:22|37651.01
13:03:23|37651.01
13:03:25|37652.74
13:03:26|37654.5
13:03:26|37660.55
13:03:28|37660.55
13:03:28|37650.9
13:03:30|37650.9
13:03:32|37650.9
13:03:32|37644.83
13:03:34|37644.83
13:03:34|37644.83
13:03:36|37644.83
13:03:37|37636.91
13:03:38|37636.91
13:03:39|37636.91
13:03:40|37636.91
13:03:41|37636.91
13:03:42|37633.02
13:03:43|37633.02
13:03:44|37633.02
13:03:45|37638.8
13:03:46|37638.8
13:03:47|37638.48
13:03:48|37638.48
13:03:49|37638.48
13:03:50|37637.99
13:03:51|37636.52
13:03:52|37633.79
13:03:53|37641.41
13:03:54|37637.56
13:03:55|37639.51
13:03:57|37630.82
13:03:57|37629.9
13:03:59|37629.9
13:04:00|37629.9
13:04:01|37629.89
13:04:02|37629.89
13:04:02|37637.99
13:04:04|37652.84
13:04:05|37652.84
13:04:06|37653.52
13:04:07|37653.53
13:04:08|37653.53
13:04:09|37653.52
13:04:10|37638.68
13:04:11|37638.68
13:04:12|37639.81
13:04:13|37639.81
13:04:14|37639.81
13:04:15|37639.81
13:04:16|37639.91
13:04:18|37633.84
13:04:19|37632.15
13:04:20|37632.15
13:04:21|37632.15
13:04:22|37632.15
13:04:23|37632.15
13:04:25|37632.15
13:04:25|37632.15
13:04:27|37632.15
13:04:28|37632.14
13:04:28|37632.14
13:04:29|37632.25
13:04:31|37633.84
13:04:31|37637.33
13:04:32|37637.33
13:04:34|37637.32
13:04:35|37637.32
13:04:36|37635.56
13:04:37|37635.56
13:04:38|37635.56
13:04:39|37635.56
13:04:40|37644.
13:04:41|37644.02
13:04:42|37644.02
13:04:43|37640.23
13:04:44|37640.23
13:04:45|37640.23
13:04:46|37640.23
13:04:47|37627.94
13:04:48|37615.94
13:04:49|37622.41
13:04:50|37622.41
13:04:51|37622.41
13:04:52|37617.82
13:04:53|37615.93
13:04:54|37615.93
13:04:55|37621.14
13:04:56|37621.14
13:04:57|37621.14
13:04:58|37630.16
13:04:59|37630.2
13:05:00|37630.2
13:05:01|37626.45
13:05:02|37625.34
13:05:03|37625.34
13:05:04|37625.34
13:05:05|37625.16
13:05:06|37625.14
13:05:07|37625.14
13:05:08|37625.14
13:05:09|37621.47
13:05:10|37631.96
13:05:11|37639.08
13:05:12|37634.84
13:05:14|37634.84
13:05:15|37634.84
13:05:16|37634.84
13:05:16|37624.82
13:05:18|37626.71
13:05:18|37626.71
13:05:19|37626.71
13:05:20|37626.71
13:05:21|37626.71
13:05:23|37626.71
13:05:24|37626.81
13:05:26|37634.14
13:05:26|37634.14
13:05:28|37634.19
13:05:29|37634.19
13:05:31|37637.93
13:05:31|37637.93
13:05:32|37637.92
13:05:33|37637.92
13:05:35|37634.05
13:05:36|37634.05
13:05:37|37634.05
13:05:38|37634.05
13:05:39|37634.04
13:05:39|37634.02
13:05:41|37634.02
13:05:42|37634.02
13:05:43|37634.02
13:05:44|37634.05
13:05:45|37634.05
13:05:47|37634.03
13:05:48|37631.21
13:05:48|37631.21
13:05:49|37631.22
13:05:50|37634.74
13:05:52|37634.74
13:05:53|37634.74
13:05:53|37634.74
13:05:55|37634.74
13:05:55|37634.74
13:05:57|37639.5
13:05:58|37650.7
13:05:58|37650.71
13:06:00|37653.7
13:06:00|37650.61
13:06:02|37650.6
13:06:03|37650.61
13:06:03|37650.61
13:06:04|37647.42
13:06:06|37647.42
13:06:06|37659.69
13:06:07|37659.69
13:06:08|37659.69
13:06:09|37659.69
13:06:11|37659.69
13:06:11|37661.57
13:06:12|37661.57
13:06:13|37661.57
13:06:14|37661.57
13:06:16|37671.47
13:06:16|37667.79
13:06:18|37664.83
13:06:19|37664.83
13:06:20|37664.83
13:06:21|37672.3
13:06:22|37666.38
13:06:23|37666.38
13:06:24|37659.56
13:06:25|37669.91
13:06:26|37669.91
13:06:28|37669.91
13:06:28|37669.91
13:06:30|37669.91
13:06:31|37669.91
13:06:32|37669.26
13:06:34|37662.66
13:06:34|37662.66
13:06:36|37662.67
13:06:37|37654.22
13:06:39|37654.22
13:06:40|37654.22
13:06:41|37654.22
13:06:42|37654.22
13:06:43|37654.22
13:06:44|37654.21
13:06:46|37656.44
13:06:46|37656.44
13:06:47|37656.44
13:06:48|37656.44
13:06:50|37656.44
13:06:51|37656.44
13:06:52|37667.74
13:06:53|37667.74
13:06:54|37667.65
13:06:55|37667.65
13:06:56|37667.65
13:06:57|37667.64
13:06:58|37656.93
13:06:59|37647.78
13:06:59|37647.78
13:07:00|37647.78
13:07:03|37647.77
13:07:04|37647.77
13:07:05|37647.77
13:07:06|37647.77
13:07:07|37647.77
13:07:08|37653.8
13:07:09|37653.8
13:07:10|37653.8
13:07:11|37653.8
13:07:12|37644.99
13:07:13|37644.99
13:07:14|37644.99
13:07:15|37644.99
13:07:17|37644.98
13:07:17|37644.98
13:07:18|37644.99
13:07:19|37644.98
13:07:20|37644.99
13:07:21|37644.99
13:07:22|37644.99
13:07:23|37644.99
13:07:25|37644.99
13:07:26|37644.99
13:07:28|37644.99
13:07:29|37644.99
13:07:30|37644.99
13:07:31|37644.99
13:07:32|37648.9
13:07:33|37648.9
13:07:34|37648.9
13:07:36|37648.9
13:07:36|37648.9
13:07:37|37648.9
13:07:39|37648.9
13:07:40|37652.85
13:07:41|37652.85
13:07:42|37653.77
13:07:43|37654.33
13:07:44|37657.2
13:07:45|37657.2
13:07:45|37654.83
13:07:47|37654.83
13:07:48|37657.18
13:07:49|37657.18
13:07:51|37657.18
13:07:52|37657.18
13:07:53|37661.49
13:07:54|37661.49
13:07:55|37661.49
13:07:56|37661.49
13:07:57|37661.49
13:07:58|37661.49
13:07:59|37661.49
13:07:59|37661.49
13:08:01|37661.49
13:08:02|37661.49
13:08:04|37661.49
13:08:04|37661.49
13:08:05|37661.49
13:08:06|37661.49
13:08:07|37661.49
13:08:08|37661.49
13:08:09|37658.22
13:08:10|37658.22
13:08:11|37658.22
13:08:13|37653.76
13:08:13|37650.52
13:08:15|37642.7
13:08:16|37645.33
13:08:17|37645.33
13:08:17|37645.33
13:08:19|37645.33
13:08:20|37645.43
13:08:21|37645.43
13:08:22|37642.63
13:08:22|37642.64
13:08:24|37642.64
13:08:25|37642.64
13:08:25|37642.64
13:08:26|37642.64
13:08:28|37642.64
13:08:28|37642.64
13:08:31|37642.64
13:08:31|37644.99
13:08:32|37645.
13:08:33|37644.99
13:08:34|37644.99
13:08:35|37644.95
13:08:37|37644.95
13:08:38|37644.95
13:08:40|37644.91
13:08:40|37641.96
13:08:41|37640.1
13:08:42|37626.33
13:08:43|37622.67
13:08:44|37622.67
13:08:45|37622.67
13:08:46|37623.42
13:08:47|37622.65
13:08:48|37622.65
13:08:49|37622.65
13:08:51|37622.63
13:08:52|37622.63
13:08:53|37643.12
13:08:54|37643.12
13:08:55|37635.16
13:08:55|37639.2
13:08:57|37639.2
13:08:58|37639.2
13:08:59|37649.14
13:09:01|37633.31
13:09:01|37633.31
13:09:02|37633.31
13:09:03|37633.31
13:09:04|37633.31
13:09:05|37628.18
13:09:06|37624.57
13:09:07|37624.48
13:09:08|37624.47
13:09:09|37617.03
13:09:10|37617.03
13:09:11|37617.03
13:09:12|37617.03
13:09:13|37617.03
13:09:14|37633.57
13:09:15|37633.57
13:09:16|37633.57
13:09:17|37635.67
13:09:18|37635.67
13:09:19|37635.67
13:09:20|37635.67
13:09:21|37635.66
13:09:23|37630.78
13:09:24|37620.38
13:09:25|37620.38
13:09:26|37620.38
13:09:28|37620.38
13:09:29|37613.79
13:09:31|37613.89
13:09:31|37614.39
13:09:32|37612.5
13:09:33|37613.74
13:09:34|37614.38
13:09:35|37614.38
13:09:36|37615.2
13:09:37|37612.72
13:09:39|37612.72
13:09:40|37612.72
13:09:41|37612.72
13:09:42|37614.39
13:09:43|37614.39
13:09:44|37609.16
13:09:45|37611.04
13:09:46|37611.04
13:09:47|37611.04
13:09:48|37611.04
13:09:49|37626.02
13:09:50|37626.02
13:09:51|37621.46
13:09:52|37621.46
13:09:53|37621.46
13:09:54|37621.46
13:09:55|37621.46
13:09:56|37619.21
13:09:57|37610.18
13:09:59|37610.18
13:09:59|37610.07
13:10:01|37623.
13:10:01|37622.46
13:10:02|37619.15
13:10:04|37614.1
13:10:05|37608.29
13:10:06|37606.87
13:10:07|37606.87
13:10:07|37606.87
13:10:09|37606.87
13:10:09|37606.87
13:10:10|37606.87
13:10:12|37606.86
13:10:13|37606.86
13:10:14|37606.86
13:10:15|37606.86
13:10:16|37606.86
13:10:17|37597.2
13:10:18|37597.19
13:10:19|37597.3
13:10:20|37600.
13:10:21|37600.
13:10:22|37588.57
13:10:23|37593.65
13:10:24|37593.65
13:10:25|37593.61
13:10:26|37593.61
13:10:27|37593.61
13:10:28|37593.6
13:10:29|37593.56
13:10:30|37593.56
13:10:32|37593.52
13:10:32|37588.56
13:10:34|37591.15
13:10:35|37582.83
13:10:36|37582.83
13:10:37|37582.49
13:10:39|37580.01
13:10:40|37581.97
13:10:41|37581.97
13:10:42|37585.42
13:10:43|37585.41
13:10:44|37592.95
13:10:45|37585.82
13:10:46|37585.82
13:10:47|37585.82
13:10:48|37585.82
13:10:49|37577.06
13:10:50|37577.06
13:10:51|37576.83
13:10:52|37576.83
13:10:53|37576.83
13:10:54|37580.11
13:10:55|37580.11
13:10:56|37580.11
13:10:57|37571.42
13:10:58|37568.65
13:11:00|37566.47
13:11:00|37566.47
13:11:01|37566.97
13:11:03|37553.12
13:11:04|37555.
13:11:04|37555.
13:11:06|37555.
13:11:07|37549.13
13:11:08|37549.13
13:11:09|37545.63
13:11:10|37495.36
13:11:11|37510.6
13:11:12|37496.05
13:11:13|37506.41
13:11:14|37506.41
13:11:15|37509.35
13:11:16|37509.35
13:11:17|37509.35
13:11:18|37513.13
13:11:19|37513.13
13:11:20|37513.13
13:11:21|37513.23
13:11:22|37523.51
13:11:23|37523.42
13:11:24|37510.3
13:11:25|37512.93
13:11:26|37512.93
13:11:27|37510.67
13:11:28|37515.21
13:11:30|37534.15
13:11:31|37534.15
13:11:31|37534.15
13:11:33|37534.15
13:11:34|37553.57
13:11:35|37553.57
13:11:36|37553.57
13:11:37|37544.25
13:11:38|37544.25
13:11:39|37547.08
13:11:40|37547.08
13:11:41|37547.08
13:11:42|37547.08
13:11:43|37547.08
13:11:44|37547.08
13:11:45|37547.08
13:11:47|37547.08
13:11:48|37547.08
13:11:48|37553.08
13:11:50|37556.87
13:11:51|37556.49
13:11:52|37556.49
13:11:52|37556.49
13:11:54|37556.51
13:11:54|37556.51
13:11:56|37556.51
13:11:57|37556.51
13:11:58|37564.57
13:11:58|37559.81
13:12:00|37574.97
13:12:01|37574.97
13:12:02|37570.79
13:12:03|37574.92
13:12:04|37574.98
13:12:05|37584.67
13:12:06|37589.83
13:12:07|37588.88
13:12:08|37588.88
13:12:09|37588.88
13:12:10|37588.88
13:12:11|37587.09
13:12:13|37596.17
13:12:13|37610.84
13:12:14|37610.84
13:12:15|37605.
13:12:16|37613.94
13:12:17|37609.84
13:12:18|37600.02
13:12:19|37596.7
13:12:20|37596.7
13:12:21|37594.81
13:12:22|37594.81
13:12:23|37588.36
13:12:24|37588.36
13:12:25|37588.36
13:12:26|37588.36
13:12:27|37588.36
13:12:28|37588.36
13:12:30|37591.87
13:12:32|37591.87
13:12:33|37578.24
13:12:34|37578.24
13:12:35|37578.24
13:12:35|37578.24
13:12:37|37576.38
13:12:38|37576.38
13:12:39|37576.38
13:12:40|37582.97
13:12:42|37582.97
13:12:42|37581.28
13:12:43|37578.38
13:12:44|37578.38
13:12:45|37578.38
13:12:46|37578.38
13:12:47|37580.84
13:12:49|37580.84
13:12:50|37587.24
13:12:51|37591.32
13:12:52|37591.32
13:12:53|37591.32
13:12:54|37591.32
13:12:55|37587.94
13:12:56|37587.94
13:12:56|37587.94
13:12:57|37587.94
13:12:59|37587.94
13:13:00|37587.94
13:13:01|37592.8
13:13:02|37592.8
13:13:04|37583.68
13:13:04|37580.47
13:13:05|37580.47
13:13:06|37580.47
13:13:07|37584.47
13:13:08|37584.46
13:13:09|37576.64
13:13:10|37573.41
13:13:12|37568.78
13:13:13|37568.78
13:13:14|37568.78
13:13:14|37568.78
13:13:15|37568.77
13:13:16|37568.77
13:13:17|37568.77
13:13:19|37568.78
13:13:20|37568.87
13:13:21|37575.34
13:13:22|37575.34
13:13:23|37573.22
13:13:24|37575.34
13:13:25|37575.34
13:13:26|37575.34
13:13:27|37575.34
13:13:28|37575.34
13:13:29|37560.53
13:13:30|37556.54
13:13:32|37548.87
13:13:32|37548.87
13:13:33|37548.87
13:13:35|37548.87
13:13:36|37549.76
13:13:37|37549.76
13:13:39|37549.76
13:13:40|37545.7
13:13:41|37541.36
13:13:42|37534.82
13:13:43|37528.62
13:13:44|37518.98
13:13:44|37507.96
13:13:45|37503.7
13:13:46|37501.83
13:13:47|37499.45
13:13:49|37499.45
13:13:50|37506.51
13:13:50|37506.51
13:13:51|37506.51
13:13:52|37506.51
13:13:54|37506.51
13:13:54|37511.21
13:13:55|37500.
13:13:57|37507.11
13:13:58|37509.77
13:14:00|37509.77
13:14:00|37510.7
13:14:02|37510.68
13:14:03|37506.5
13:14:05|37515.33
13:14:06|37508.56
13:14:06|37506.64
13:14:08|37505.13
13:14:10|37504.9
13:14:10|37504.9
13:14:12|37504.89
13:14:13|37500.01
13:14:14|37507.88
13:14:15|37509.75
13:14:16|37509.75
13:14:17|37509.75
13:14:18|37509.76
13:14:19|37509.76
13:14:20|37509.77
13:14:21|37509.77
13:14:22|37509.22
13:14:23|37507.95
13:14:24|37509.77
13:14:25|37509.77
13:14:26|37509.77
13:14:27|37507.85
13:14:29|37509.77
13:14:29|37506.89
13:14:30|37509.77
13:14:32|37509.77
13:14:33|37509.87
13:14:34|37515.
13:14:35|37524.99
13:14:36|37524.99
13:14:38|37524.99
13:14:38|37524.99
13:14:40|37524.99
13:14:41|37522.62
13:14:41|37522.62
13:14:42|37525.
13:14:44|37526.89
13:14:45|37526.89
13:14:46|37526.89
13:14:47|37532.44
13:14:48|37532.44
13:14:49|37537.64
13:14:51|37532.43
13:14:51|37534.05
13:14:52|37527.9
13:14:54|37525.48
13:14:55|37525.48
13:14:56|37531.62
13:14:57|37531.58
13:14:58|37531.58
13:14:59|37531.58
13:15:00|37531.58
13:15:01|37531.58
13:15:02|37521.36
13:15:04|37521.46
13:15:05|37535.1
13:15:06|37531.13
13:15:07|37529.61
13:15:08|37521.35
13:15:09|37522.61
13:15:10|37520.01
13:15:11|37520.
13:15:12|37515.76
13:15:13|37511.64
13:15:14|37511.64
13:15:15|37511.64
13:15:16|37511.64
13:15:17|37511.64
13:15:18|37511.64
13:15:20|37520.68
13:15:20|37520.68
13:15:21|37526.59
13:15:22|37526.59
13:15:24|37536.65
13:15:25|37536.65
13:15:26|37536.65
13:15:26|37531.29
13:15:28|37541.96
13:15:29|37538.68
13:15:30|37536.02
13:15:30|37536.02
13:15:32|37536.
13:15:34|37524.81
13:15:35|37524.81
13:15:36|37524.84
13:15:38|37524.84
13:15:38|37531.08
13:15:40|37531.08
13:15:42|37531.08
13:15:42|37531.08
13:15:43|37540.28
13:15:44|37540.28
13:15:45|37540.28
13:15:46|37540.28
13:15:47|37540.28
13:15:48|37540.79
13:15:49|37550.
13:15:50|37549.98
13:15:51|37549.98
13:15:52|37550.
13:15:53|37549.99
13:15:54|37556.54
13:15:56|37550.7
13:15:57|37555.1
13:15:58|37549.89
13:15:59|37549.89
13:15:59|37549.89
13:16:01|37549.89
13:16:02|37549.89
13:16:03|37556.57
13:16:04|37542.92
13:16:05|37542.92
13:16:06|37552.27
13:16:07|37552.27
13:16:08|37552.27
13:16:09|37552.27
13:16:10|37552.27
13:16:11|37552.27
13:16:12|37556.59
13:16:13|37556.59
13:16:14|37556.59
13:16:15|37553.44
13:16:16|37542.82
13:16:17|37542.82
13:16:17|37542.82
13:16:19|37566.1
13:16:20|37566.1
13:16:21|37566.1
13:16:21|37566.1
13:16:23|37566.1
13:16:24|37566.1
13:16:25|37566.1
13:16:26|37562.53
13:16:27|37562.53
13:16:28|37562.53
13:16:29|37562.53
13:16:30|37562.53
13:16:31|37563.1
13:16:32|37563.1
13:16:33|37563.1
13:16:35|37570.69
13:16:36|37576.18
13:16:37|37576.18
13:16:38|37572.45
13:16:39|37572.45
13:16:40|37558.69
13:16:41|37558.69
13:16:42|37556.78
13:16:43|37556.81
13:16:44|37556.91
13:16:45|37556.91
13:16:47|37561.24
13:16:47|37554.88
13:16:49|37559.35
13:16:50|37559.35
13:16:51|37559.35
13:16:53|37559.35
13:16:53|37554.49
13:16:54|37546.46
13:16:55|37546.46
13:16:56|37549.61
13:16:57|37549.61
13:16:58|37549.61
13:16:59|37544.71
13:17:00|37539.78
13:17:01|37539.78
13:17:02|37535.8
13:17:04|37534.33
13:17:04|37534.33
13:17:06|37534.33
13:17:08|37534.33
13:17:09|37534.33
13:17:09|37534.33
13:17:10|37534.44
13:17:11|37539.85
13:17:12|37539.85
13:17:13|37539.85
13:17:14|37539.85
13:17:15|37539.85
13:17:16|37539.85
13:17:17|37539.85
13:17:18|37522.43
13:17:19|37522.44
13:17:21|37508.6
13:17:22|37508.7
13:17:23|37508.7
13:17:24|37508.7
13:17:25|37508.7
13:17:26|37508.7
13:17:27|37512.11
13:17:28|37513.55
13:17:29|37513.55
13:17:30|37513.55
13:17:31|37513.55
13:17:32|37513.55
13:17:33|37508.7
13:17:34|37511.38
13:17:36|37511.4
13:17:37|37511.4
13:17:39|37511.36
13:17:40|37508.57
13:17:41|37508.59
13:17:42|37504.23
13:17:43|37500.01
13:17:44|37499.84
13:17:45|37499.84
13:17:47|37495.31
13:17:47|37486.58
13:17:49|37522.89
13:17:49|37523.46
13:17:50|37523.04
13:17:52|37523.04
13:17:53|37520.23
13:17:55|37515.7
13:17:55|37515.7
13:17:56|37515.7
13:17:58|37515.7
13:17:58|37515.7
13:18:00|37515.71
13:18:01|37515.71
13:18:01|37515.71
13:18:02|37509.59
13:18:03|37523.04
13:18:05|37524.11
13:18:05|37527.7
13:18:07|37527.7
13:18:07|37527.7
13:18:09|37523.51
13:18:10|37519.4
13:18:11|37519.4
13:18:12|37519.43
13:18:13|37519.43
13:18:14|37519.8
13:18:15|37531.41
13:18:16|37518.44
13:18:17|37518.44
13:18:18|37511.46
13:18:19|37511.46
13:18:20|37516.55
13:18:21|37516.52
13:18:22|37516.53
13:18:23|37516.53
13:18:24|37516.53
13:18:25|37518.42
13:18:27|37515.49
13:18:27|37517.78
13:18:28|37519.79
13:18:29|37520.16
13:18:30|37520.16
13:18:32|37516.55
13:18:33|37516.53
13:18:34|37516.54
13:18:35|37512.81
13:18:36|37509.61
13:18:37|37509.61
13:18:39|37508.7
13:18:40|37508.7
13:18:41|37508.7
13:18:42|37508.7
13:18:43|37508.7
13:18:44|37508.7
13:18:46|37508.61
13:18:46|37501.51
13:18:48|37498.13
13:18:49|37498.11
13:18:51|37498.1
13:18:51|37482.65
13:18:52|37440.92
13:18:54|37433.34
13:18:55|37429.16
13:18:56|37453.63
13:18:57|37456.04
13:18:57|37456.04
13:18:59|37456.04
13:18:59|37454.13
13:19:00|37454.13
13:19:02|37454.13
13:19:03|37448.68
13:19:04|37448.68
13:19:05|37448.78
13:19:06|37470.17
13:19:07|37470.18
13:19:08|37477.91
13:19:08|37464.39
13:19:11|37464.38
13:19:11|37458.6
13:19:12|37456.52
13:19:13|37456.52
13:19:14|37448.41
13:19:15|37446.54
13:19:16|37448.79
13:19:18|37442.7
13:19:19|37424.15
13:19:19|37430.44
13:19:20|37404.78
13:19:21|37400.
13:19:23|37400.
13:19:24|37393.93
13:19:24|37391.99
13:19:27|37403.96
13:19:27|37403.98
13:19:28|37403.98
13:19:29|37416.58
13:19:30|37420.
13:19:31|37426.
13:19:32|37421.87
13:19:33|37421.87
13:19:34|37420.68
13:19:35|37416.93
13:19:36|37416.92
13:19:37|37416.
13:19:38|37410.77
13:19:40|37401.77
13:19:41|37400.44
13:19:42|37399.75
13:19:42|37394.82
13:19:45|37403.28
13:19:45|37403.28
13:19:46|37403.28
13:19:47|37405.26
13:19:48|37410.68
13:19:49|37410.68
13:19:50|37410.68
13:19:51|37405.17
13:19:52|37410.05
13:19:53|37410.05
13:19:54|37416.85
13:19:55|37416.85
13:19:56|37416.85
13:19:58|37417.86
13:19:58|37417.83
13:19:59|37417.83
13:20:00|37415.26
13:20:02|37415.26
13:20:03|37417.15
13:20:03|37417.2
13:20:05|37419.15
13:20:05|37427.95
13:20:06|37427.95
13:20:07|37427.94
13:20:08|37428.49
13:20:09|37428.49
13:20:10|37427.84
13:20:11|37427.84
13:20:12|37419.16
13:20:13|37415.49
13:20:14|37415.49
13:20:16|37415.59
13:20:16|37425.02
13:20:17|37425.02
13:20:19|37426.91
13:20:20|37415.31
13:20:21|37419.85
13:20:21|37419.85
13:20:23|37421.72
13:20:24|37421.87
13:20:25|37419.16
13:20:27|37420.97
13:20:27|37419.18
13:20:28|37412.29
13:20:29|37412.29
13:20:31|37422.13
13:20:32|37420.97
13:20:33|37420.97
13:20:34|37422.13
13:20:35|37424.
13:20:36|37424.
13:20:37|37427.9
13:20:38|37427.9
13:20:40|37424.69
13:20:41|37424.69
13:20:42|37420.88
13:20:43|37420.88
13:20:44|37420.88
13:20:45|37391.74
13:20:46|37387.23
13:20:47|37376.25
13:20:48|37372.31
13:20:49|37371.01
13:20:50|37370.78
13:20:51|37385.26
13:20:52|37415.92
13:20:53|37406.93
13:20:54|37405.04
13:20:55|37405.04
13:20:57|37405.04
13:20:57|37409.83
13:20:59|37422.42
13:21:00|37420.64
13:21:01|37420.64
13:21:02|37420.64
13:21:03|37419.24
13:21:04|37415.49
13:21:04|37424.99
13:21:06|37424.99
13:21:07|37415.19
13:21:08|37425.
13:21:09|37425.
13:21:10|37428.66
13:21:10|37428.66
13:21:12|37428.66
13:21:13|37428.66
13:21:14|37428.66
13:21:15|37428.66
13:21:16|37428.56
13:21:17|37428.56
13:21:18|37428.56
13:21:19|37425.16
13:21:20|37425.16
13:21:21|37434.98
13:21:22|37434.97
13:21:23|37432.86
13:21:24|37432.86
13:21:25|37432.86
13:21:25|37432.86
13:21:27|37433.23
13:21:27|37433.24
13:21:29|37433.25
13:21:30|37433.84
13:21:31|37429.2
13:21:31|37429.2
13:21:33|37432.07
13:21:34|37432.07
13:21:35|37431.83
13:21:37|37435.46
13:21:37|37422.33
13:21:38|37433.22
13:21:40|37421.63
13:21:41|37421.63
13:21:42|37421.63
13:21:42|37421.7
13:21:44|37421.7
13:21:45|37421.7
13:21:46|37431.05
13:21:46|37431.05
13:21:49|37435.44
13:21:49|37435.44
13:21:50|37435.44
13:21:52|37429.51
13:21:53|37427.58
13:21:55|37420.
13:21:55|37419.41
13:21:56|37425.82
13:21:57|37425.82
13:21:58|37425.82
13:21:59|37451.69
13:22:00|37451.69
13:22:01|37451.69
13:22:02|37432.03
13:22:03|37432.03
13:22:05|37428.57
13:22:06|37428.57
13:22:07|37432.55
13:22:08|37451.59
13:22:09|37451.59
13:22:10|37451.71
13:22:12|37451.71
13:22:13|37451.71
13:22:14|37468.57
13:22:16|37469.78
13:22:16|37469.78
13:22:17|37476.58
13:22:18|37483.72
13:22:19|37483.63
13:22:20|37483.62
13:22:21|37475.79
13:22:22|37465.04
13:22:23|37465.33
13:22:24|37458.59
13:22:25|37457.33
13:22:26|37457.33
13:22:27|37462.56
13:22:28|37446.97
13:22:29|37446.97
13:22:30|37446.97
13:22:31|37446.97
13:22:32|37445.66
13:22:34|37444.94
13:22:35|37444.94
13:22:36|37450.5
13:22:37|37450.91
13:22:38|37458.34
13:22:39|37458.34
13:22:41|37461.29
13:22:41|37461.29
13:22:42|37461.29
13:22:44|37461.29
13:22:45|37461.29
13:22:46|37461.29
13:22:47|37461.29
13:22:48|37456.95
13:22:49|37460.26
13:22:50|37460.26
13:22:51|37460.26
13:22:52|37460.26
13:22:53|37460.26
13:22:55|37460.26
13:22:56|37457.5
13:22:57|37457.5
13:22:59|37458.67
13:23:00|37454.55
13:23:01|37454.55
13:23:02|37458.65
13:23:03|37456.76
13:23:03|37455.62
13:23:04|37455.66
13:23:05|37455.66
13:23:07|37455.66
13:23:08|37455.66
13:23:08|37452.44
13:23:09|37444.95
13:23:11|37444.13
13:23:12|37444.13
13:23:13|37444.24
13:23:14|37444.24
13:23:15|37444.24
13:23:16|37447.5
13:23:17|37440.93
13:23:18|37440.93
13:23:19|37440.93
13:23:20|37441.02
13:23:21|37435.18
13:23:22|37435.18
13:23:23|37435.18
13:23:24|37435.18
13:23:25|37440.94
13:23:26|37440.94
13:23:27|37440.94
13:23:28|37434.31
13:23:29|37434.31
13:23:30|37434.31
13:23:31|37435.61
13:23:32|37435.61
13:23:33|37444.2
13:23:34|37453.13
13:23:35|37446.68
13:23:36|37446.68
13:23:37|37451.5
13:23:38|37448.78
13:23:39|37448.78
13:23:40|37448.77
13:23:42|37448.77
13:23:43|37441.07
13:23:45|37437.71
13:23:45|37437.71
13:23:47|37435.43
13:23:48|37435.43
13:23:49|37435.43
13:23:50|37435.13
13:23:51|37435.13
13:23:52|37435.16
13:23:54|37437.32
13:23:54|37437.32
13:23:56|37437.32
13:23:57|37437.31
13:23:58|37437.31
13:23:59|37433.86
13:24:00|37433.85
13:24:01|37433.85
13:24:02|37426.18
13:24:03|37426.18
13:24:04|37426.18
13:24:05|37426.18
13:24:06|37426.18
13:24:07|37426.18
13:24:09|37440.3
13:24:09|37440.3
13:24:11|37440.3
13:24:12|37440.3
13:24:13|37440.3
13:24:14|37455.08
13:24:15|37455.08
13:24:15|37455.08
13:24:17|37458.84
13:24:18|37458.84
13:24:19|37458.84
13:24:20|37458.84
13:24:21|37455.61
13:24:22|37464.21
13:24:23|37464.21
13:24:24|37488.57
13:24:25|37477.17
13:24:26|37484.05
13:24:27|37484.05
13:24:28|37484.05
13:24:29|37484.05
13:24:30|37484.05
13:24:31|37488.57
13:24:32|37484.76
13:24:33|37484.76
13:24:34|37480.81
13:24:35|37488.72
13:24:36|37488.72
13:24:37|37484.02
13:24:38|37484.02
13:24:39|37492.63
13:24:40|37492.63
13:24:41|37500.
13:24:43|37486.99
13:24:45|37486.99
13:24:45|37486.99
13:24:46|37486.99
13:24:47|37491.1
13:24:48|37491.11
13:24:50|37494.89
13:24:51|37494.89
13:24:52|37507.34
13:24:53|37502.63
13:24:54|37507.44
13:24:55|37507.44
13:24:57|37507.45
13:24:58|37507.45
13:24:59|37507.45
13:25:00|37506.79
13:25:01|37498.28
13:25:02|37498.24
13:25:03|37492.37
13:25:03|37492.48
13:25:05|37492.48
13:25:06|37502.21
13:25:06|37506.72
13:25:08|37506.72
13:25:09|37506.72
13:25:10|37501.34
13:25:11|37498.74
13:25:12|37492.31
13:25:13|37504.6
13:25:14|37509.2
13:25:15|37506.63
13:25:16|37502.35
13:25:17|37502.35
13:25:18|37501.77
13:25:19|37501.77
13:25:20|37513.14
13:25:21|37513.14
13:25:22|37513.14
13:25:23|37521.45
13:25:23|37521.45
13:25:25|37520.96
13:25:26|37520.96
13:25:27|37526.51
13:25:28|37536.26
13:25:29|37547.08
13:25:30|37563.45
13:25:31|37563.45
13:25:31|37566.12
13:25:32|37566.12
13:25:34|37566.13
13:25:35|37549.53
13:25:36|37565.87
13:25:36|37565.87
13:25:38|37566.03
13:25:38|37566.03
13:25:40|37579.46
13:25:41|37579.46
13:25:42|37579.46
13:25:43|37570.52
13:25:43|37570.52
13:25:46|37566.59
13:25:47|37562.55
13:25:48|37549.58
13:25:49|37565.
13:25:50|37565.
13:25:51|37565.01
13:25:53|37570.51
13:25:53|37570.51
13:25:54|37580.
13:25:55|37581.02
13:25:56|37581.02
13:25:57|37581.02
13:25:58|37584.65
13:25:59|37584.55
13:26:00|37584.55
13:26:01|37584.55
13:26:02|37584.65
13:26:03|37591.57
13:26:04|37606.54
13:26:05|37607.42
13:26:06|37607.42
13:26:07|37605.52
13:26:08|37607.42
13:26:09|37596.71
13:26:10|37602.66
13:26:12|37606.69
13:26:13|37606.69
13:26:14|37606.69
13:26:15|37607.23
13:26:16|37607.23
13:26:17|37596.68
13:26:18|37588.43
13:26:19|37587.45
13:26:20|37587.45
13:26:21|37588.53
13:26:22|37588.53
13:26:23|37607.39
13:26:24|37593.97
13:26:25|37588.77
13:26:26|37588.77
13:26:27|37588.77
13:26:28|37590.86
13:26:30|37595.29
13:26:31|37595.29
13:26:32|37595.29
13:26:32|37580.17
13:26:33|37575.03
13:26:34|37571.46
13:26:36|37582.25
13:26:36|37582.29
13:26:38|37579.9
13:26:39|37581.51
13:26:39|37581.51
13:26:40|37576.78
13:26:42|37576.78
13:26:42|37576.78
13:26:44|37572.53
13:26:45|37572.63
13:26:46|37572.61
13:26:47|37568.91
13:26:48|37541.42
13:26:49|37549.12
13:26:51|37549.12
13:26:51|37549.12
13:26:53|37561.28
13:26:53|37556.8
13:26:54|37556.8
13:26:56|37556.8
13:26:56|37560.68
13:26:58|37560.68
13:26:59|37560.67
13:26:59|37560.67
13:27:00|37560.67
13:27:01|37554.29
13:27:02|37554.29
13:27:04|37554.29
13:27:05|37564.74
13:27:05|37564.74
13:27:07|37564.74
13:27:08|37570.56
13:27:09|37570.56
13:27:10|37570.56
13:27:10|37565.42
13:27:12|37559.2
13:27:12|37562.38
13:27:13|37562.38
13:27:14|37562.38
13:27:16|37562.38
13:27:17|37562.38
13:27:18|37562.38
13:27:19|37562.38
13:27:20|37560.5
13:27:21|37558.84
13:27:22|37552.78
13:27:23|37552.78
13:27:24|37552.78
13:27:25|37552.78
13:27:26|37552.88
13:27:27|37550.8
13:27:29|37547.03
13:27:30|37554.62
13:27:32|37550.8
13:27:32|37554.1
13:27:33|37561.86
13:27:34|37557.1
13:27:35|37558.36
13:27:36|37558.36
13:27:37|37557.13
13:27:38|37550.06
13:27:39|37550.8
13:27:40|37550.8
13:27:41|37550.81
13:27:42|37549.95
13:27:43|37544.12
13:27:44|37544.12
13:27:46|37544.09
13:27:47|37544.09
13:27:48|37549.92
13:27:50|37549.92
13:27:50|37545.64
13:27:51|37545.64
13:27:53|37548.03
13:27:54|37554.68
13:27:55|37551.33
13:27:57|37551.33
13:27:57|37551.33
13:27:58|37551.33
13:27:59|37540.27
13:28:00|37540.27
13:28:01|37545.27
13:28:02|37544.87
13:28:04|37545.16
13:28:06|37545.16
13:28:06|37545.16
13:28:07|37548.69
13:28:08|37548.69
13:28:09|37548.69
13:28:10|37548.69
13:28:11|37548.7
13:28:13|37548.7
13:28:13|37554.72
13:28:14|37554.72
13:28:15|37554.72
13:28:16|37554.72
13:28:17|37554.72
13:28:18|37554.75
13:28:19|37554.71
13:28:20|37554.71
13:28:21|37554.71
13:28:22|37554.71
13:28:23|37554.71
13:28:24|37551.79
13:28:25|37551.81
13:28:26|37551.81
13:28:27|37551.81
13:28:28|37551.82
13:28:29|37551.82
13:28:30|37551.82
13:28:31|37551.82
13:28:32|37551.82
13:28:33|37549.61
13:28:35|37549.62
13:28:35|37549.62
13:28:37|37549.62
13:28:37|37549.62
13:28:38|37552.8
13:28:40|37552.8
13:28:41|37552.8
13:28:42|37552.8
13:28:43|37550.88
13:28:44|37550.9
13:28:45|37548.7
13:28:47|37548.7
13:28:48|37545.03
13:28:49|37550.21
13:28:51|37550.21
13:28:51|37563.54
13:28:52|37563.54
13:28:54|37564.79
13:28:54|37564.86
13:28:56|37575.33
13:28:57|37575.28
13:28:58|37575.28
13:28:59|37575.28
13:29:00|37575.28
13:29:01|37566.28
13:29:03|37554.14
13:29:03|37554.24
13:29:05|37554.24
13:29:06|37556.94
13:29:07|37551.9
13:29:08|37543.16
13:29:09|37542.37
13:29:10|37542.37
13:29:11|37542.37
13:29:12|37542.37
13:29:13|37542.37
13:29:14|37542.37
13:29:15|37542.47
13:29:16|37540.01
13:29:17|37538.89
13:29:18|37538.89
13:29:19|37538.89
13:29:20|37539.99
13:29:21|37539.99
13:29:22|37539.99
13:29:23|37539.99
13:29:24|37539.99
13:29:25|37558.54
13:29:26|37558.8
13:29:27|37557.35
13:29:28|37558.84
13:29:29|37557.03
13:29:30|37556.41
13:29:31|37556.41
13:29:32|37556.41
13:29:33|37556.41
13:29:34|37554.
13:29:35|37554.
13:29:36|37554.
13:29:37|37554.
13:29:38|37556.51
13:29:39|37556.51
13:29:40|37556.51
13:29:41|37560.48
13:29:42|37560.48
13:29:43|37560.48
13:29:44|37560.48
13:29:45|37559.43
13:29:47|37559.43
13:29:49|37562.75
13:29:49|37563.7
13:29:51|37563.7
13:29:52|37563.7
13:29:54|37563.7
13:29:54|37563.7
13:29:55|37563.7
13:29:56|37563.7
13:29:57|37569.48
13:29:58|37562.34
13:29:59|37562.34
13:30:00|37562.34
13:30:01|37562.25
13:30:02|37571.71
13:30:03|37571.63
13:30:05|37575.01
13:30:06|37580.39
13:30:07|37592.74
13:30:08|37592.74
13:30:09|37600.04
13:30:10|37602.06
13:30:11|37605.83
13:30:12|37605.83
13:30:13|37616.7
13:30:13|37616.05
13:30:15|37629.64
13:30:16|37629.64
13:30:17|37632.51
13:30:18|37638.59
13:30:19|37639.77
13:30:19|37639.77
13:30:21|37656.06
13:30:21|37650.72
13:30:23|37638.54
13:30:24|37638.54
13:30:24|37633.68
13:30:26|37629.93
13:30:27|37629.93
13:30:28|37629.93
13:30:29|37629.93
13:30:30|37629.93
13:30:31|37616.16
13:30:32|37616.16
13:30:33|37616.16
13:30:35|37626.14
13:30:36|37610.16
13:30:36|37610.16
13:30:37|37603.11
13:30:38|37597.33
13:30:39|37597.33
13:30:40|37590.71
13:30:41|37590.71
13:30:42|37593.58
13:30:43|37593.59
13:30:44|37588.93
13:30:45|37588.93
13:30:46|37583.74
13:30:47|37575.91
13:30:48|37583.73
13:30:50|37577.74
13:30:52|37577.74
13:30:53|37577.74
13:30:54|37588.99
13:30:54|37588.98
13:30:55|37588.99
13:30:56|37607.97
13:30:58|37607.97
13:30:58|37620.04
13:31:00|37643.25
13:31:02|37643.26
13:31:02|37648.67
13:31:03|37661.49
13:31:05|37661.49
13:31:06|37665.87
13:31:08|37663.34
13:31:09|37656.4
13:31:09|37656.4
13:31:11|37650.72
13:31:12|37650.72
13:31:13|37656.44
13:31:14|37656.44
13:31:15|37656.44
13:31:16|37647.27
13:31:17|37651.78
13:31:18|37651.78
13:31:19|37647.98
13:31:21|37663.37
13:31:21|37651.24
13:31:23|37651.24
13:31:24|37645.21
13:31:25|37645.21
13:31:25|37636.69
13:31:27|37636.69
13:31:27|37620.3
13:31:29|37623.16
13:31:30|37623.16
13:31:31|37623.16
13:31:32|37623.41
13:31:33|37621.99
13:31:35|37600.13
13:31:36|37600.13
13:31:37|37593.86
13:31:38|37593.86
13:31:40|37613.27
13:31:41|37613.27
13:31:42|37613.27
13:31:43|37613.27
13:31:44|37624.88
13:31:45|37611.95
13:31:46|37616.58
13:31:47|37618.55
13:31:47|37611.06
13:31:48|37611.06
13:31:49|37611.06
13:31:51|37611.06
13:31:51|37611.06
13:31:53|37611.07
13:31:54|37603.12
13:31:56|37603.08
13:31:56|37603.08
13:31:57|37603.08
13:31:58|37603.08
13:31:59|37603.09
13:32:00|37593.35
13:32:01|37576.09
13:32:02|37575.19
13:32:03|37575.2
13:32:04|37575.2
13:32:05|37581.1
13:32:06|37581.1
13:32:07|37582.54
13:32:09|37572.78
13:32:10|37572.78
13:32:11|37572.78
13:32:12|37555.1
13:32:13|37555.1
13:32:14|37543.82
13:32:15|37532.46
13:32:16|37514.48
13:32:17|37503.14
13:32:18|37503.14
13:32:19|37506.93
13:32:19|37502.99
13:32:22|37517.52
13:32:22|37500.14
13:32:23|37508.61
13:32:24|37511.62
13:32:26|37542.36
13:32:27|37542.36
13:32:28|37556.38
13:32:29|37547.89
13:32:30|37544.24
13:32:31|37537.38
13:32:32|37537.38
13:32:33|37537.38
13:32:34|37537.38
13:32:35|37537.38
13:32:35|37537.38
13:32:37|37536.
13:32:38|37530.39
13:32:39|37530.39
13:32:39|37530.39
13:32:41|37530.39
13:32:42|37512.96
13:32:43|37518.95
13:32:45|37518.95
13:32:45|37518.95
13:32:46|37508.88
13:32:47|37507.88
13:32:48|37510.83
13:32:49|37500.01
13:32:51|37495.33
13:32:53|37484.43
13:32:54|37486.31
13:32:55|37483.48
13:32:57|37468.37
13:32:57|37468.37
13:32:58|37468.37
13:32:59|37494.26
13:33:01|37496.56
13:33:02|37499.14
13:33:03|37499.14
13:33:04|37506.42
13:33:04|37506.43
13:33:06|37506.43
13:33:07|37506.53
13:33:08|37512.2
13:33:08|37512.2
13:33:10|37512.2
13:33:12|37521.9
13:33:12|37521.9
13:33:13|37521.9
13:33:14|37524.3
13:33:15|37523.08
13:33:16|37523.08
13:33:17|37533.55
13:33:18|37533.55
13:33:19|37534.18
13:33:20|37534.18
13:33:21|37541.71
13:33:23|37556.52
13:33:24|37556.52
13:33:25|37556.52
13:33:26|37556.52
13:33:27|37556.52
13:33:28|37556.52
13:33:29|37554.58
13:33:29|37554.58
13:33:30|37554.58
13:33:31|37554.58
13:33:32|37554.58
13:33:34|37554.62
13:33:35|37554.62
13:33:36|37554.47
13:33:38|37540.3
13:33:38|37540.65
13:33:39|37540.65
13:33:41|37540.65
13:33:41|37533.94
13:33:42|37530.15
13:33:43|37530.15
13:33:44|37527.77
13:33:45|37541.55
13:33:46|37541.55
13:33:47|37537.14
13:33:48|37546.09
13:33:49|37546.09
13:33:51|37546.09
13:33:51|37524.44
13:33:52|37519.12
13:33:53|37526.55
13:33:54|37526.76
13:33:56|37526.76
13:33:57|37534.88
13:33:58|37536.76
13:33:59|37536.76
13:34:01|37545.75
13:34:02|37538.26
13:34:02|37535.43
13:34:03|37538.26
13:34:04|37538.26
13:34:05|37545.81
13:34:07|37559.67
13:34:09|37559.94
13:34:09|37554.84
13:34:10|37543.82
13:34:11|37549.4
13:34:12|37551.44
13:34:14|37551.55
13:34:15|37551.55
13:34:15|37543.02
13:34:16|37535.02
13:34:18|37518.08
13:34:19|37532.56
13:34:20|37532.65
13:34:21|37529.23
13:34:21|37529.23
13:34:23|37529.23
13:34:24|37529.23
13:34:24|37540.55
13:34:25|37526.22
13:34:26|37526.13
13:34:27|37523.92
13:34:29|37523.92
13:34:30|37523.92
13:34:31|37544.69
13:34:32|37544.69
13:34:33|37545.32
13:34:34|37563.78
13:34:35|37562.17
13:34:36|37559.94
13:34:37|37566.61
13:34:39|37566.61
13:34:39|37566.6
13:34:41|37568.2
13:34:41|37578.03
13:34:42|37585.4
13:34:43|37585.4
13:34:44|37583.92
13:34:46|37583.92
13:34:47|37583.92
13:34:48|37557.54
13:34:49|37557.54
13:34:50|37581.76
13:34:51|37573.42
13:34:53|37559.46
13:34:54|37559.46
13:34:55|37559.35
13:34:56|37533.29
13:34:57|37533.29
13:34:58|37536.14
13:34:59|37534.23
13:35:00|37529.08
13:35:02|37531.43
13:35:03|37527.06
13:35:04|37522.89
13:35:05|37522.89
13:35:06|37522.89
13:35:07|37535.19
13:35:08|37535.19
13:35:10|37532.06
13:35:11|37532.11
13:35:12|37538.6
13:35:13|37538.6
13:35:14|37538.81
13:35:16|37531.21
13:35:17|37522.35
13:35:18|37537.51
13:35:18|37537.51
13:35:19|37518.72
13:35:20|37509.74
13:35:21|37515.22
13:35:22|37515.22
13:35:23|37515.22
13:35:25|37526.58
13:35:25|37515.33
13:35:27|37517.48
13:35:27|37509.42
13:35:28|37509.42
13:35:29|37507.54
13:35:31|37507.54
13:35:32|37507.54
13:35:33|37520.8
13:35:33|37520.8
13:35:34|37529.54
13:35:36|37512.08
13:35:37|37512.08
13:35:37|37518.94
13:35:39|37510.26
13:35:40|37500.43
13:35:40|37498.46
13:35:41|37515.43
13:35:43|37508.19
13:35:44|37509.71
13:35:45|37509.71
13:35:46|37509.71
13:35:46|37509.61
13:35:47|37509.61
13:35:49|37525.
13:35:49|37529.86
13:35:50|37529.86
13:35:51|37529.86
13:35:53|37525.01
13:35:55|37525.01
13:35:56|37534.12
13:35:58|37537.14
13:35:59|37535.42
13:36:00|37538.42
13:36:01|37532.
13:36:02|37532.
13:36:04|37532.
13:36:05|37545.31
13:36:06|37560.23
13:36:07|37560.23
13:36:08|37571.15
13:36:08|37571.15
13:36:10|37571.15
13:36:10|37573.83
13:36:11|37580.87
13:36:13|37580.87
13:36:14|37580.17
13:36:14|37576.88
13:36:15|37576.88
13:36:17|37576.88
13:36:18|37568.55
13:36:18|37568.55
13:36:19|37573.25
13:36:20|37558.76
13:36:21|37553.61
13:36:22|37553.61
13:36:24|37553.61
13:36:25|37557.8
13:36:25|37557.73
13:36:26|37549.02
13:36:27|37550.51
13:36:29|37550.51
13:36:30|37550.51
13:36:30|37558.56
13:36:32|37558.56
13:36:32|37558.56
13:36:33|37540.67
13:36:35|37540.67
13:36:36|37540.68
13:36:37|37540.68
13:36:37|37539.06
13:36:38|37539.07
13:36:40|37539.07
13:36:41|37539.07
13:36:41|37536.4
13:36:42|37539.22
13:36:43|37532.75
13:36:45|37532.75
13:36:46|37522.25
13:36:46|37522.25
13:36:48|37522.25
13:36:49|37522.25
13:36:50|37522.1
13:36:51|37522.11
13:36:52|37526.
13:36:54|37522.83
13:36:54|37522.83
13:36:56|37522.83
13:36:58|37526.28
13:36:59|37524.07
13:37:00|37524.05
13:37:01|37524.11
13:37:03|37524.26
13:37:04|37524.26
13:37:05|37518.44
13:37:06|37521.54
13:37:07|37510.44
13:37:08|37516.74
13:37:09|37516.74
13:37:10|37516.74
13:37:11|37516.74
13:37:12|37516.74
13:37:13|37530.61
13:37:13|37530.61
13:37:15|37530.61
13:37:16|37545.06
13:37:18|37545.06
13:37:18|37545.06
13:37:19|37545.06
13:37:20|37545.06
13:37:21|37540.02
13:37:22|37547.67
13:37:23|37540.
13:37:24|37540.49
13:37:25|37540.49
13:37:26|37535.29
13:37:27|37535.29
13:37:28|37529.77
13:37:30|37523.
13:37:30|37520.68
13:37:32|37520.68
13:37:33|37531.39
13:37:33|37542.94
13:37:35|37538.6
13:37:35|37538.6
13:37:37|37538.6
13:37:38|37538.6
13:37:38|37547.03
13:37:39|37542.36
13:37:41|37540.44
13:37:42|37540.44
13:37:43|37551.98
13:37:44|37552.24
13:37:45|37548.48
13:37:47|37568.71
13:37:47|37571.13
13:37:48|37571.13
13:37:49|37575.67
13:37:50|37574.11
13:37:51|37569.42
13:37:52|37564.1
13:37:53|37559.4
13:37:55|37563.04
13:37:57|37557.51
13:37:58|37565.93
13:37:59|37565.92
13:38:01|37565.92
13:38:01|37569.94
13:38:03|37575.43
13:38:04|37566.62
13:38:05|37564.75
13:38:06|37555.55
13:38:07|37555.55
13:38:08|37540.91
13:38:09|37540.91
13:38:11|37540.91
13:38:11|37540.91
13:38:12|37553.27
13:38:13|37553.27
13:38:14|37549.52
13:38:15|37549.52
13:38:16|37549.52
13:38:17|37549.52
13:38:18|37549.01
13:38:19|37549.01
13:38:20|37549.9
13:38:21|37543.85
13:38:22|37546.13
13:38:23|37546.23
13:38:24|37546.23
13:38:25|37546.23
13:38:27|37546.23
13:38:28|37546.23
13:38:29|37541.58
13:38:30|37539.62
13:38:31|37534.96
13:38:32|37534.96
13:38:33|37534.96
13:38:33|37545.05
13:38:35|37545.05
13:38:36|37553.03
13:38:37|37553.03
13:38:38|37553.03
13:38:39|37553.03
13:38:40|37552.93
13:38:41|37552.93
13:38:42|37552.93
13:38:43|37552.93
13:38:44|37547.17
13:38:44|37547.17
13:38:46|37547.17
13:38:47|37533.9
13:38:48|37533.89
13:38:49|37533.89
13:38:50|37533.89
13:38:51|37528.15
13:38:52|37528.15
13:38:53|37529.29
13:38:54|37529.29
13:38:55|37536.45
13:38:57|37536.45
13:38:57|37532.95
13:38:58|37529.18
13:39:00|37525.22
13:39:00|37524.85
13:39:01|37524.86
13:39:03|37530.5
13:39:04|37530.5
13:39:05|37530.5
13:39:07|37530.5
13:39:08|37530.52
13:39:09|37524.61
13:39:10|37522.6
13:39:12|37526.95
13:39:12|37526.95
13:39:14|37526.95
13:39:15|37526.95
13:39:15|37526.95
13:39:16|37534.22
13:39:17|37537.6
13:39:19|37533.82
13:39:19|37530.73
13:39:20|37520.75
13:39:22|37520.75
13:39:22|37520.75
13:39:24|37516.96
13:39:25|37516.96
13:39:26|37519.36
13:39:27|37519.36
13:39:28|37513.03
13:39:29|37513.03
13:39:30|37513.03
13:39:32|37521.15
13:39:33|37519.06
13:39:34|37519.06
13:39:35|37519.06
13:39:36|37515.56
13:39:36|37515.56
13:39:38|37515.56
13:39:39|37515.58
13:39:39|37515.59
13:39:41|37515.59
13:39:41|37515.59
13:39:43|37524.66
13:39:44|37528.94
13:39:45|37540.41
13:39:46|37527.25
13:39:47|37525.02
13:39:48|37525.02
13:39:49|37525.02
13:39:50|37525.02
13:39:51|37528.4
13:39:52|37523.31
13:39:53|37518.27
13:39:53|37518.27
13:39:55|37503.6
13:39:56|37505.83
13:39:56|37505.83
13:39:59|37500.
13:40:00|37494.88
13:40:01|37487.83
13:40:03|37482.44
13:40:04|37482.73
13:40:06|37471.84
13:40:06|37464.33
13:40:08|37469.91
13:40:09|37462.38
13:40:10|37462.77
13:40:11|37464.97
13:40:13|37471.95
13:40:14|37471.95
13:40:14|37471.95
13:40:15|37478.23
13:40:16|37466.46
13:40:17|37490.68
13:40:18|37504.02
13:40:20|37511.84
13:40:21|37526.34
13:40:22|37526.34
13:40:23|37520.86
13:40:24|37520.92
13:40:25|37536.5
13:40:26|37551.25
13:40:27|37552.93
13:40:27|37571.04
13:40:29|37570.29
13:40:30|37565.4
13:40:31|37550.91
13:40:32|37550.91
13:40:32|37550.91
13:40:34|37534.78
13:40:35|37523.92
13:40:36|37525.79
13:40:37|37525.29
13:40:38|37531.69
13:40:39|37525.98
13:40:40|37525.98
13:40:41|37525.98
13:40:42|37548.18
13:40:42|37548.18
13:40:44|37548.18
13:40:45|37548.18
13:40:46|37526.39
13:40:47|37531.83
13:40:48|37526.24
13:40:49|37526.35
13:40:50|37528.39
13:40:51|37528.39
13:40:52|37528.39
13:40:52|37528.38
13:40:54|37528.38
13:40:54|37528.38
13:40:55|37528.38
13:40:58|37523.16
13:40:59|37513.95
13:41:01|37535.85
13:41:01|37535.85
13:41:02|37535.85
13:41:04|37535.85
13:41:05|37535.84
13:41:06|37535.75
13:41:07|37535.85
13:41:08|37535.85
13:41:09|37535.81
13:41:10|37541.33
13:41:10|37541.33
13:41:11|37541.33
13:41:14|37541.33
13:41:14|37541.37
13:41:16|37557.82
13:41:17|37545.74
13:41:18|37535.75
13:41:19|37532.6
13:41:20|37532.6
13:41:21|37533.01
13:41:22|37533.01
13:41:23|37533.01
13:41:24|37535.76
13:41:25|37535.76
13:41:27|37550.63
13:41:28|37553.59
13:41:28|37552.87
13:41:30|37552.87
13:41:31|37557.94
13:41:32|37557.94
13:41:33|37554.11
13:41:34|37550.36
13:41:35|37539.72
13:41:36|37542.23
13:41:37|37542.23
13:41:38|37542.23
13:41:39|37542.23
13:41:40|37551.38
13:41:41|37551.38
13:41:42|37539.71
13:41:43|37539.71
13:41:44|37539.71
13:41:45|37539.71
13:41:46|37539.76
13:41:47|37539.76
13:41:48|37539.76
13:41:50|37544.88
13:41:50|37544.88
13:41:51|37544.88
13:41:52|37544.85
13:41:54|37547.27
13:41:54|37547.27
13:41:56|37547.27
13:41:56|37549.15
13:41:57|37549.11
13:41:59|37549.07
13:42:01|37539.85
13:42:02|37528.11
13:42:03|37528.11
13:42:04|37535.64
13:42:06|37535.64
13:42:07|37543.41
13:42:08|37543.41
13:42:10|37543.41
13:42:11|37541.62
13:42:12|37541.62
13:42:13|37545.11
13:42:14|37545.2
13:42:15|37545.
13:42:17|37545.
13:42:18|37540.89
13:42:19|37540.89
13:42:21|37540.89
13:42:21|37540.89
13:42:22|37540.49
13:42:24|37540.49
13:42:25|37540.49
13:42:26|37540.49
13:42:27|37542.83
13:42:28|37542.82
13:42:29|37554.12
13:42:30|37560.45
13:42:30|37560.44
13:42:32|37571.
13:42:32|37566.91
13:42:34|37568.12
13:42:35|37568.12
13:42:36|37568.12
13:42:37|37568.12
13:42:38|37568.12
13:42:39|37561.93
13:42:40|37554.77
13:42:41|37554.77
13:42:42|37550.07
13:42:43|37548.9
13:42:44|37548.91
13:42:44|37553.44
13:42:46|37553.45
13:42:47|37553.45
13:42:48|37538.57
13:42:49|37538.3
13:42:50|37528.67
13:42:51|37528.67
13:42:52|37528.67
13:42:53|37528.67
13:42:53|37528.68
13:42:55|37520.86
13:42:56|37520.86
13:42:57|37511.15
13:42:58|37517.27
13:42:59|37518.81
13:43:01|37510.8
13:43:02|37515.06
13:43:03|37515.06
13:43:04|37510.18
13:43:05|37510.18
13:43:05|37502.34
13:43:06|37500.1
13:43:08|37500.1
13:43:10|37500.2
13:43:10|37500.2
13:43:11|37509.54
13:43:12|37521.36
13:43:13|37515.59
13:43:14|37515.59
13:43:15|37511.95
13:43:16|37511.95
13:43:17|37509.7
13:43:19|37509.7
13:43:20|37509.7
13:43:21|37509.7
13:43:22|37509.7
13:43:23|37509.72
13:43:25|37509.72
13:43:25|37509.72
13:43:26|37509.72
13:43:27|37509.72
13:43:28|37515.31
13:43:29|37520.7
13:43:30|37511.23
13:43:31|37509.92
13:43:32|37509.92
13:43:33|37500.
13:43:35|37485.54
13:43:37|37494.26
13:43:37|37494.26
13:43:38|37494.36
13:43:39|37488.95
13:43:41|37483.85
13:43:42|37483.87
13:43:43|37483.87
13:43:44|37483.84
13:43:45|37483.84
13:43:46|37483.84
13:43:47|37483.84
13:43:47|37483.84
13:43:49|37483.84
13:43:49|37483.84
13:43:51|37474.61
13:43:53|37474.61
13:43:53|37474.61
13:43:54|37464.42
13:43:55|37464.43
13:43:56|37464.43
13:43:57|37467.52
13:43:58|37469.4
13:43:59|37469.4
13:44:01|37462.25
13:44:03|37458.78
13:44:04|37458.46
13:44:06|37459.5
13:44:06|37453.26
13:44:07|37444.72
13:44:08|37447.25
13:44:09|37452.26
13:44:10|37454.37
13:44:11|37454.37
13:44:12|37454.37
13:44:13|37443.7
13:44:14|37443.7
13:44:16|37437.65
13:44:16|37437.65
13:44:18|37426.81
13:44:19|37426.81
13:44:21|37426.39
13:44:22|37419.41
13:44:22|37419.41
13:44:23|37421.28
13:44:24|37412.12
13:44:25|37417.78
13:44:26|37424.42
13:44:27|37424.42
13:44:28|37424.42
13:44:29|37423.82
13:44:30|37433.71
13:44:32|37447.52
13:44:32|37447.52
13:44:33|37444.03
13:44:34|37435.38
13:44:35|37425.55
13:44:36|37421.47
13:44:37|37421.57
13:44:39|37417.82
13:44:40|37417.82
13:44:41|37417.81
13:44:42|37417.81
13:44:43|37429.05
13:44:44|37429.53
13:44:45|37429.53
13:44:46|37424.25
13:44:47|37424.25
13:44:48|37424.25
13:44:49|37415.23
13:44:51|37409.03
13:44:51|37409.03
13:44:52|37409.03
13:44:53|37400.
13:44:55|37400.
13:44:56|37401.93
13:44:57|37401.93
13:44:58|37401.93
13:44:58|37401.93
13:45:00|37401.93
13:45:00|37401.93
13:45:02|37400.01
13:45:03|37407.8
13:45:05|37416.71
13:45:06|37416.71
13:45:06|37416.71
13:45:08|37425.64
13:45:10|37423.59
13:45:11|37423.59
13:45:12|37423.59
13:45:12|37431.71
13:45:14|37431.81
13:45:14|37467.37
13:45:16|37481.19
13:45:17|37481.19
13:45:18|37481.19
13:45:20|37481.19
13:45:20|37481.19
13:45:22|37481.19
13:45:22|37479.93
13:45:24|37479.93
13:45:25|37479.93
13:45:26|37476.18
13:45:27|37463.74
13:45:28|37455.49
13:45:30|37446.97
13:45:30|37419.18
13:45:32|37419.18
13:45:32|37419.18
13:45:33|37437.43
13:45:34|37437.43
13:45:35|37437.43
13:45:36|37437.47
13:45:38|37430.54
13:45:38|37430.54
13:45:39|37430.54
13:45:41|37424.64
13:45:42|37424.54
13:45:42|37416.71
13:45:43|37416.71
13:45:44|37416.71
13:45:46|37416.71
13:45:46|37416.71
13:45:47|37422.35
13:45:49|37422.35
13:45:49|37422.35
13:45:50|37422.83
13:45:52|37435.3
13:45:52|37435.3
13:45:53|37435.29
13:45:54|37433.32
13:45:56|37433.32
13:45:57|37433.32
13:45:58|37433.32
13:45:59|37430.38
13:46:00|37414.17
13:46:01|37414.17
13:46:03|37438.16
13:46:05|37442.63
13:46:06|37442.63
13:46:06|37442.63
13:46:08|37442.63
13:46:09|37442.63
13:46:09|37441.08
13:46:12|37441.08
13:46:12|37441.08
13:46:13|37441.08
13:46:14|37450.57
13:46:15|37449.55
13:46:16|37445.27
13:46:17|37445.27
13:46:18|37445.27
13:46:20|37448.39
13:46:21|37448.39
13:46:22|37448.39
13:46:23|37448.39
13:46:24|37448.39
13:46:25|37425.37
13:46:26|37426.61
13:46:27|37435.76
13:46:28|37435.76
13:46:29|37429.99
13:46:30|37429.99
13:46:31|37422.26
13:46:32|37422.26
13:46:33|37422.26
13:46:33|37416.44
13:46:35|37414.59
13:46:36|37414.64
13:46:37|37414.64
13:46:38|37414.64
13:46:38|37414.7
13:46:40|37422.17
13:46:41|37423.87
13:46:42|37433.97
13:46:43|37432.08
13:46:44|37432.08
13:46:44|37424.66
13:46:46|37431.95
13:46:47|37431.95
13:46:48|37431.95
13:46:49|37431.95
13:46:50|37422.03
13:46:51|37422.03
13:46:52|37422.03
13:46:54|37423.41
13:46:54|37423.42
13:46:55|37423.42
13:46:56|37423.42
13:46:57|37420.9
13:46:58|37420.9
13:46:59|37420.9
13:47:00|37420.9
13:47:01|37420.9
13:47:02|37423.66
13:47:03|37432.04
13:47:05|37438.22
13:47:07|37432.05
13:47:08|37432.05
13:47:10|37430.15
13:47:10|37426.42
13:47:12|37426.42
13:47:13|37426.42
13:47:14|37414.14
13:47:14|37413.45
13:47:16|37426.56
13:47:17|37426.56
13:47:18|37407.35
13:47:19|37404.61
13:47:20|37392.39
13:47:21|37392.39
13:47:23|37419.55
13:47:24|37419.55
13:47:25|37419.55
13:47:25|37419.55
13:47:26|37413.18
13:47:28|37413.18
13:47:29|37387.22
13:47:29|37385.76
13:47:31|37359.33
13:47:31|37348.05
13:47:33|37348.47
13:47:34|37344.09
13:47:35|37361.72
13:47:36|37359.89
13:47:36|37356.54
13:47:38|37359.9
13:47:39|37359.9
13:47:39|37359.9
13:47:41|37359.9
13:47:41|37359.9
13:47:43|37356.55
13:47:43|37364.23
13:47:44|37371.8
13:47:46|37374.55
13:47:47|37370.54
13:47:47|37370.54
13:47:48|37370.54
13:47:49|37370.54
13:47:50|37367.3
13:47:51|37367.3
13:47:52|37367.3
13:47:53|37367.3
13:47:54|37367.3
13:47:56|37371.96
13:47:56|37371.96
13:47:57|37371.96
13:47:58|37346.52
13:47:59|37346.52
13:48:01|37353.37
13:48:01|37334.19
13:48:02|37338.58
13:48:04|37340.01
13:48:05|37329.59
13:48:06|37329.59
13:48:08|37329.59
13:48:09|37332.81
13:48:10|37325.35
13:48:10|37302.03
13:48:12|37309.56
13:48:13|37309.56
13:48:14|37316.37
13:48:15|37316.37
13:48:16|37340.4
13:48:17|37340.4
13:48:18|37326.09
13:48:19|37331.02
13:48:21|37318.11
13:48:21|37318.11
13:48:23|37318.11
13:48:23|37318.11
13:48:24|37318.11
13:48:26|37307.41
13:48:26|37310.75
13:48:28|37310.75
13:48:29|37310.75
13:48:30|37314.27
13:48:30|37314.27
13:48:31|37331.26
13:48:32|37330.3
13:48:33|37329.41
13:48:35|37322.41
13:48:35|37316.07
13:48:36|37316.07
13:48:37|37316.07
13:48:38|37315.88
13:48:39|37315.88
13:48:40|37315.84
13:48:41|37315.84
13:48:42|37315.84
13:48:43|37302.82
13:48:45|37306.9
13:48:46|37306.9
13:48:47|37306.89
13:48:48|37300.39
13:48:49|37300.39
13:48:50|37306.89
13:48:51|37310.26
13:48:52|37310.26
13:48:53|37310.26
13:48:54|37301.08
13:48:55|37300.74
13:48:56|37290.46
13:48:57|37280.
13:48:58|37274.7
13:48:59|37274.8
13:49:00|37285.23
13:49:01|37274.68
13:49:02|37265.54
13:49:03|37267.4
13:49:04|37260.28
13:49:05|37260.28
13:49:07|37233.12
13:49:08|37263.07
13:49:09|37238.1
13:49:10|37243.03
13:49:11|37238.81
13:49:12|37255.26
13:49:13|37255.26
13:49:14|37255.26
13:49:15|37255.26
13:49:16|37255.26
13:49:17|37269.25
13:49:18|37272.12
13:49:19|37279.11
13:49:21|37299.18
13:49:22|37294.17
13:49:22|37294.17
13:49:23|37284.03
13:49:24|37276.74
13:49:26|37266.64
13:49:27|37266.64
13:49:28|37275.3
13:49:29|37275.3
13:49:30|37283.89
13:49:30|37278.25
13:49:31|37289.99
13:49:33|37289.99
13:49:34|37301.04
13:49:35|37304.19
13:49:36|37300.12
13:49:37|37295.77
13:49:38|37295.77
13:49:39|37295.77
13:49:39|37295.77
13:49:40|37303.19
13:49:42|37303.19
13:49:42|37278.25
13:49:44|37278.25
13:49:44|37271.92
13:49:46|37271.92
13:49:47|37271.92
13:49:47|37261.61
13:49:49|37274.08
13:49:50|37274.08
13:49:50|37274.08
13:49:51|37274.08
13:49:53|37285.1
13:49:55|37285.1
13:49:55|37282.18
13:49:56|37273.93
13:49:57|37280.3
13:49:58|37278.12
13:49:59|37282.8
13:50:00|37280.87
13:50:01|37280.87
13:50:02|37271.21
13:50:04|37271.31
13:50:04|37271.31
13:50:05|37271.31
13:50:07|37295.34
13:50:09|37310.12
13:50:10|37307.29
13:50:11|37298.02
13:50:12|37298.05
13:50:13|37298.04
13:50:14|37298.04
13:50:16|37298.04
13:50:16|37298.04
13:50:17|37288.09
13:50:18|37288.09
13:50:20|37298.53
13:50:21|37308.54
13:50:22|37308.54
13:50:22|37308.56
13:50:23|37304.99
13:50:24|37304.99
13:50:26|37304.99
13:50:26|37304.99
13:50:27|37299.21
13:50:28|37297.39
13:50:30|37297.39
13:50:30|37285.59
13:50:31|37280.31
13:50:33|37295.4
13:50:34|37294.13
13:50:34|37294.14
13:50:35|37300.54
13:50:37|37307.01
13:50:38|37304.72
13:50:39|37304.72
13:50:39|37304.72
13:50:40|37300.55
13:50:41|37300.55
13:50:42|37302.7
13:50:44|37302.71
13:50:44|37300.74
13:50:46|37300.53
13:50:46|37293.34
13:50:47|37293.33
13:50:49|37293.32
13:50:49|37297.5
13:50:51|37299.1
13:50:52|37309.31
13:50:53|37309.31
13:50:54|37309.31
13:50:55|37309.31
13:50:56|37309.27
13:50:57|37309.21
13:50:58|37287.13
13:50:59|37289.1
13:51:00|37274.08
13:51:01|37296.12
13:51:02|37296.12
13:51:03|37301.42
13:51:04|37300.18
13:51:05|37296.12
13:51:06|37281.25
13:51:07|37282.61
13:51:08|37282.61
13:51:10|37287.35
13:51:11|37287.44
13:51:12|37282.72
13:51:12|37274.04
13:51:14|37278.73
13:51:15|37290.63
13:51:16|37290.62
13:51:17|37280.94
13:51:18|37277.36
13:51:19|37277.36
13:51:20|37282.3
13:51:21|37282.31
13:51:22|37287.2
13:51:23|37295.44
13:51:24|37295.34
13:51:25|37295.34
13:51:26|37295.34
13:51:27|37283.44
13:51:28|37283.29
13:51:29|37282.39
13:51:30|37282.39
13:51:32|37282.39
13:51:32|37282.4
13:51:34|37282.39
13:51:35|37281.23
13:51:36|37274.04
13:51:36|37274.04
13:51:37|37278.92
13:51:39|37278.92
13:51:39|37275.09
13:51:40|37274.6
13:51:42|37271.31
13:51:43|37271.31
13:51:43|37271.31
13:51:45|37271.31
13:51:45|37271.31
13:51:47|37271.31
13:51:47|37271.31
13:51:48|37271.31
13:51:49|37266.34
13:51:50|37260.49
13:51:51|37257.96
13:51:52|37254.22
13:51:54|37254.22
13:51:54|37254.22
13:51:56|37252.38
13:51:57|37252.38
13:51:57|37252.02
13:51:58|37252.02
13:52:00|37254.16
13:52:00|37250.25
13:52:02|37250.02
13:52:03|37247.91
13:52:04|37242.62
13:52:05|37252.38
13:52:05|37252.38
13:52:07|37243.5
13:52:08|37243.5
13:52:10|37252.38
13:52:10|37252.38
13:52:11|37246.47
13:52:12|37239.48
13:52:13|37234.4
13:52:14|37232.99
13:52:16|37220.
13:52:17|37220.
13:52:19|37203.64
13:52:19|37203.64
13:52:20|37206.28
13:52:21|37206.28
13:52:22|37210.04
13:52:24|37187.22
13:52:25|37199.82
13:52:26|37210.15
13:52:27|37210.15
13:52:28|37223.19
13:52:29|37228.43
13:52:30|37228.12
13:52:31|37228.12
13:52:32|37222.43
13:52:32|37222.44
13:52:35|37223.98
13:52:35|37223.98
13:52:36|37223.98
13:52:37|37210.19
13:52:38|37213.26
13:52:39|37221.5
13:52:40|37225.3
13:52:41|37234.46
13:52:42|37234.46
13:52:43|37238.6
13:52:44|37238.6
13:52:45|37238.6
13:52:46|37238.6
13:52:47|37246.74
13:52:48|37246.74
13:52:49|37256.1
13:52:50|37268.59
13:52:51|37260.47
13:52:52|37273.84
13:52:53|37273.84
13:52:54|37273.84
13:52:56|37275.81
13:52:57|37271.52
13:52:58|37243.99
13:52:59|37260.63
13:53:00|37271.42
13:53:01|37271.41
13:53:02|37265.78
13:53:02|37265.78
13:53:04|37265.79
13:53:04|37265.79
13:53:06|37265.79
13:53:07|37251.54
13:53:08|37251.54
13:53:09|37251.52
13:53:09|37258.33
13:53:12|37253.38
13:53:13|37253.38
13:53:14|37253.38
13:53:14|37253.38
13:53:17|37253.38
13:53:17|37257.52
13:53:19|37244.
13:53:19|37244.
13:53:20|37243.99
13:53:21|37243.99
13:53:22|37241.43
13:53:23|37242.95
13:53:24|37242.95
13:53:26|37235.18
13:53:27|37235.18
13:53:28|37235.18
13:53:29|37235.18
13:53:30|37243.4
13:53:31|37247.64
13:53:32|37247.64
13:53:33|37247.64
13:53:34|37247.64
13:53:35|37247.64
13:53:36|37254.93
13:53:37|37254.93
13:53:38|37254.93
13:53:39|37254.93
13:53:40|37257.63
13:53:41|37254.84
13:53:42|37255.82
13:53:43|37255.82
13:53:44|37254.81
13:53:45|37251.05
13:53:46|37251.05
13:53:47|37238.48
13:53:48|37238.48
13:53:49|37244.86
13:53:50|37243.1
13:53:51|37243.1
13:53:52|37241.59
13:53:53|37233.53
13:53:54|37233.53
13:53:55|37234.39
13:53:56|37241.59
13:53:57|37241.59
13:53:59|37246.
13:53:59|37246.
13:54:00|37246.
13:54:01|37244.69
13:54:02|37244.69
13:54:04|37244.68
13:54:04|37244.68
13:54:06|37239.84
13:54:06|37239.84
13:54:08|37239.9
13:54:09|37239.9
13:54:10|37239.9
13:54:11|37229.57
13:54:12|37228.56
13:54:13|37228.56
13:54:14|37225.27
13:54:15|37222.43
13:54:16|37227.81
13:54:17|37227.81
13:54:18|37231.57
13:54:19|37239.05
13:54:20|37233.07
13:54:22|37233.07
13:54:23|37234.96
13:54:24|37234.96
13:54:24|37234.96
13:54:26|37244.79
13:54:27|37244.89
13:54:28|37244.89
13:54:29|37244.89
13:54:30|37244.89
13:54:32|37249.34
13:54:33|37249.34
13:54:33|37249.34
13:54:35|37251.1
13:54:36|37251.1
13:54:37|37251.1
13:54:38|37251.1
13:54:39|37251.1
13:54:40|37264.28
13:54:41|37264.24
13:54:42|37264.24
13:54:43|37264.24
13:54:44|37264.24
13:54:46|37264.12
13:54:46|37264.12
13:54:48|37264.11
13:54:48|37264.11
13:54:49|37264.12
13:54:51|37264.12
13:54:52|37265.58
13:54:53|37265.58
13:54:53|37265.58
13:54:54|37271.6
13:54:56|37271.49
13:54:56|37271.49
13:54:58|37271.49
13:54:58|37265.75
13:54:59|37262.46
13:55:00|37262.46
13:55:01|37265.62
13:55:03|37263.46
13:55:04|37263.46
13:55:04|37259.42
13:55:06|37259.42
13:55:07|37272.47
13:55:08|37272.48
13:55:09|37270.03
13:55:10|37270.03
13:55:11|37256.2
13:55:13|37236.32
13:55:14|37238.97
13:55:15|37238.97
13:55:16|37242.24
13:55:16|37242.2
13:55:18|37242.2
13:55:18|37237.21
13:55:21|37236.89
13:55:21|37235.46
13:55:22|37219.98
13:55:24|37226.99
13:55:25|37226.99
13:55:27|37236.29
13:55:27|37236.29
13:55:28|37236.29
13:55:29|37236.29
13:55:30|37236.28
13:55:31|37236.28
13:55:32|37236.28
13:55:33|37226.67
13:55:34|37220.89
13:55:35|37218.8
13:55:36|37218.8
13:55:37|37216.68
13:55:38|37216.68
13:55:39|37225.79
13:55:40|37234.41
13:55:41|37232.54
13:55:42|37232.54
13:55:44|37229.38
13:55:44|37217.19
13:55:47|37226.48
13:55:47|37226.48
13:55:48|37212.41
13:55:50|37215.33
13:55:51|37212.14
13:55:52|37212.14
13:55:53|37201.89
13:55:54|37201.89
13:55:55|37201.89
13:55:56|37201.89
13:55:57|37201.89
13:55:58|37213.36
13:55:59|37213.47
13:55:59|37229.18
13:56:01|37229.18
13:56:02|37229.18
13:56:03|37217.44
13:56:04|37223.58
13:56:05|37223.3
13:56:06|37223.3
13:56:07|37203.42
13:56:08|37213.76
13:56:09|37213.76
13:56:10|37213.76
13:56:11|37248.78
13:56:11|37233.83
13:56:14|37241.43
13:56:15|37242.15
13:56:16|37242.65
13:56:18|37233.11
13:56:19|37230.29
13:56:20|37220.14
13:56:21|37220.14
13:56:23|37234.29
13:56:23|37234.29
13:56:24|37238.4
13:56:25|37231.12
13:56:26|37231.12
13:56:28|37240.63
13:56:28|37240.63
13:56:29|37240.63
13:56:30|37240.63
13:56:31|37240.63
13:56:32|37245.81
13:56:33|37245.81
13:56:34|37245.81
13:56:36|37248.26
13:56:37|37248.26
13:56:38|37248.26
13:56:39|37248.28
13:56:40|37248.28
13:56:41|37248.28
13:56:42|37250.04
13:56:43|37250.04
13:56:44|37243.56
13:56:45|37243.56
13:56:46|37237.41
13:56:46|37237.41
13:56:48|37237.41
13:56:49|37255.14
13:56:49|37255.13
13:56:51|37255.13
13:56:52|37250.44
13:56:53|37256.86
13:56:54|37265.48
13:56:55|37261.6
13:56:55|37261.6
13:56:57|37261.6
13:56:58|37266.61
13:56:59|37270.38
13:57:00|37272.25
13:57:01|37272.25
13:57:01|37272.25
13:57:02|37275.13
13:57:04|37287.45
13:57:05|37287.45
13:57:06|37276.49
13:57:07|37287.56
13:57:08|37287.56
13:57:09|37287.46
13:57:10|37287.46
13:57:11|37287.46
13:57:12|37287.46
13:57:13|37292.59
13:57:15|37292.59
13:57:16|37293.31
13:57:18|37283.92
13:57:19|37283.92
13:57:20|37283.92
13:57:21|37283.92
13:57:22|37283.97
13:57:24|37283.97
13:57:24|37283.97
13:57:25|37283.97
13:57:26|37261.85
13:57:28|37261.85
13:57:28|37204.56
13:57:29|37256.32
13:57:31|37256.32
13:57:32|37264.64
13:57:32|37264.64
13:57:33|37264.64
13:57:34|37249.57
13:57:36|37254.7
13:57:37|37246.57
13:57:38|37244.14
13:57:39|37244.14
13:57:40|37244.14
13:57:41|37244.14
13:57:42|37244.12
13:57:43|37244.12
13:57:44|37250.74
13:57:45|37250.73
13:57:46|37250.73
13:57:47|37242.76
13:57:48|37248.51
13:57:49|37248.51
13:57:50|37248.51
13:57:52|37252.33
13:57:52|37252.33
13:57:54|37263.78
13:57:55|37263.78
13:57:56|37265.16
13:57:57|37265.16
13:57:58|37265.16
13:57:59|37265.18
13:58:00|37259.43
13:58:01|37259.43
13:58:02|37259.43
13:58:03|37259.43
13:58:05|37259.43
13:58:05|37240.87
13:58:06|37231.85
13:58:07|37228.23
13:58:09|37228.23
13:58:09|37228.23
13:58:10|37228.23
13:58:11|37223.5
13:58:12|37223.5
13:58:13|37211.
13:58:14|37214.61
13:58:16|37214.61
13:58:17|37214.61
13:58:18|37214.61
13:58:18|37214.61
13:58:20|37221.31
13:58:20|37221.31
13:58:22|37227.45
13:58:23|37227.45
13:58:24|37227.45
13:58:25|37223.71
13:58:26|37209.68
13:58:27|37209.68
13:58:28|37209.68
13:58:29|37201.89
13:58:31|37203.78
13:58:32|37214.6
13:58:33|37215.7
13:58:33|37215.7
13:58:35|37215.7
13:58:35|37215.7
13:58:37|37218.14
13:58:38|37218.14
13:58:39|37218.24
13:58:40|37218.24
13:58:41|37223.88
13:58:42|37230.
13:58:42|37230.
13:58:44|37230.
13:58:44|37230.
13:58:46|37230.
13:58:46|37230.
13:58:47|37230.
13:58:48|37230.
13:58:50|37230.
13:58:50|37230.
13:58:52|37218.69
13:58:53|37218.78
13:58:53|37223.23
13:58:55|37223.23
13:58:56|37223.23
13:58:57|37223.23
13:58:58|37223.23
13:59:00|37223.23
13:59:00|37223.23
13:59:01|37223.23
13:59:03|37209.58
13:59:03|37217.54
13:59:04|37217.55
13:59:07|37217.55
13:59:07|37217.55
13:59:08|37217.55
13:59:09|37217.55
13:59:10|37226.85
13:59:11|37226.85
13:59:12|37225.53
13:59:13|37212.9
13:59:14|37212.9
13:59:15|37212.9
13:59:17|37214.33
13:59:18|37214.33
13:59:19|37202.93
13:59:21|37192.72
13:59:21|37191.96
13:59:23|37185.4
13:59:23|37185.5
13:59:24|37194.73
13:59:26|37194.73
13:59:27|37196.57
13:59:28|37196.57
13:59:29|37200.3
13:59:31|37200.3
13:59:31|37196.62
13:59:33|37194.45
13:59:34|37194.45
13:59:35|37194.45
13:59:36|37194.45
13:59:37|37194.45
13:59:38|37185.24
13:59:39|37189.19
13:59:39|37189.19
13:59:40|37189.19
13:59:42|37189.19
13:59:43|37189.18
13:59:44|37189.18
13:59:46|37199.44
13:59:46|37199.44
13:59:48|37199.44
13:59:48|37209.48
13:59:49|37205.17
13:59:50|37205.22
13:59:51|37205.22
13:59:52|37205.22
13:59:53|37207.69
13:59:54|37213.37
13:59:55|37213.37
13:59:56|37209.16
13:59:57|37209.16
13:59:58|37209.16
13:59:59|37209.16
14:00:00|37213.19
14:00:02|37213.19
14:00:03|37213.19
14:00:04|37213.19
14:00:05|37213.16
14:00:06|37213.16
14:00:07|37207.12
14:00:08|37207.12
14:00:10|37205.12
14:00:10|37195.41
14:00:12|37195.4
14:00:12|37188.84
14:00:13|37190.75
14:00:14|37190.75
14:00:15|37190.75
14:00:17|37190.75
14:00:19|37187.73
14:00:20|37187.77
14:00:21|37176.94
14:00:23|37168.39
14:00:24|37168.39
14:00:25|37154.58
14:00:26|37154.58
14:00:27|37158.79
14:00:27|37141.55
14:00:29|37137.3
14:00:30|37150.61
14:00:30|37150.61
14:00:32|37150.61
14:00:33|37143.77
14:00:33|37143.77
14:00:34|37145.15
14:00:36|37145.15
14:00:36|37125.91
14:00:38|37117.07
14:00:39|37117.07
14:00:39|37091.14
14:00:41|37100.
14:00:41|37106.52
14:00:42|37114.77
14:00:44|37107.24
14:00:45|37083.03
14:00:46|37074.95
14:00:46|37067.87
14:00:48|37067.87
14:00:49|37095.03
14:00:49|37089.97
14:00:51|37073.04
14:00:52|37077.13
14:00:53|37087.08
14:00:54|37087.07
14:00:55|37087.07
14:00:56|37067.86
14:00:57|37068.3
14:00:58|37083.91
14:00:59|37068.18
14:01:00|37070.25
14:01:01|37070.25
14:01:02|37070.29
14:01:03|37083.49
14:01:04|37092.41
14:01:05|37092.41
14:01:06|37092.41
14:01:08|37094.26
14:01:10|37092.89
14:01:10|37092.41
14:01:11|37083.39
14:01:12|37087.53
14:01:13|37090.94
14:01:14|37094.48
14:01:15|37094.48
14:01:16|37090.94
14:01:18|37090.94
14:01:20|37090.94
14:01:21|37080.72
14:01:23|37059.42
14:01:23|37061.28
14:01:24|37061.39
14:01:25|37061.39
14:01:26|37065.41
14:01:27|37065.41
14:01:28|37065.41
14:01:29|37059.28
14:01:30|37061.71
14:01:32|37051.02
14:01:32|37051.02
14:01:34|37057.55
14:01:35|37057.56
14:01:36|37060.64
14:01:38|37060.64
14:01:38|37060.64
14:01:39|37060.54
14:01:40|37060.53
14:01:41|37060.53
14:01:42|37051.
14:01:43|37051.05
14:01:44|37060.51
14:01:45|37056.98
14:01:46|37057.05
14:01:47|37055.19
14:01:48|37073.21
14:01:49|37070.01
14:01:50|37065.75
14:01:51|37063.25
14:01:52|37063.25
14:01:53|37063.2
14:01:54|37063.2
14:01:55|37063.2
14:01:56|37063.2
14:01:57|37063.2
14:01:58|37063.2
14:01:59|37059.8
14:02:00|37063.41
14:02:01|37073.6
14:02:02|37073.6
14:02:03|37079.09
14:02:04|37069.81
14:02:05|37069.81
14:02:06|37069.81
14:02:07|37069.81
14:02:08|37074.27
14:02:09|37074.27
14:02:10|37083.35
14:02:12|37096.69
14:02:12|37094.51
14:02:13|37094.51
14:02:15|37081.4
14:02:15|37072.12
14:02:16|37072.12
14:02:17|37072.12
14:02:19|37072.03
14:02:20|37070.07
14:02:22|37070.07
14:02:23|37072.21
14:02:25|37072.21
14:02:26|37072.21
14:02:26|37080.25
14:02:28|37080.25
14:02:29|37080.25
14:02:30|37074.06
14:02:31|37074.06
14:02:31|37074.06
14:02:33|37079.4
14:02:34|37079.4
14:02:35|37079.4
14:02:36|37079.42
14:02:37|37079.42
14:02:38|37079.42
14:02:39|37069.5
14:02:41|37068.67
14:02:41|37069.47
14:02:42|37069.47
14:02:44|37069.47
14:02:45|37062.01
14:02:46|37062.01
14:02:46|37061.97
14:02:48|37055.3
14:02:49|37050.01
14:02:50|37054.85
14:02:51|37054.85
14:02:51|37054.85
14:02:52|37054.85
14:02:53|37046.05
14:02:54|37046.05
14:02:56|37040.
14:02:56|37045.99
14:02:57|37045.99
14:02:59|37040.87
14:02:59|37039.89
14:03:00|37034.41
14:03:01|37034.41
14:03:02|37032.68
14:03:04|37028.34
14:03:04|37021.53
14:03:06|37032.67
14:03:07|37027.21
14:03:07|37022.45
14:03:08|37022.45
14:03:10|37013.88
14:03:10|37007.92
14:03:11|37016.85
14:03:13|37034.88
14:03:13|37034.88
14:03:15|37037.6
14:03:15|37032.4
14:03:17|37034.55
14:03:17|37034.56
14:03:19|37032.36
14:03:20|37028.19
14:03:22|37037.54
14:03:22|37035.36
14:03:24|37035.36
14:03:24|37035.36
14:03:26|37042.64
14:03:27|37042.64
14:03:28|37042.64
14:03:29|37059.37
14:03:30|37050.77
14:03:31|37050.77
14:03:32|37050.77
14:03:33|37050.25
14:03:34|37046.47
14:03:35|37046.47
14:03:36|37041.24
14:03:37|37041.24
14:03:38|37041.24
14:03:39|37041.24
14:03:40|37044.53
14:03:41|37044.53
14:03:42|37040.87
14:03:44|37038.57
14:03:44|37038.57
14:03:46|37040.88
14:03:47|37040.88
14:03:47|37040.88
14:03:49|37040.88
14:03:50|37040.46
14:03:51|37040.46
14:03:51|37040.46
14:03:53|37040.46
14:03:54|37036.33
14:03:54|37032.56
14:03:56|37032.56
14:03:56|37032.56
14:03:57|37032.56
14:03:58|37040.08
14:03:59|37040.27
14:04:01|37046.8
14:04:01|37045.07
14:04:03|37045.07
14:04:04|37045.07
14:04:05|37052.13
14:04:06|37051.74
14:04:08|37050.74
14:04:08|37046.98
14:04:10|37046.98
14:04:10|37056.19
14:04:12|37061.02
14:04:13|37069.04
14:04:13|37070.47
14:04:14|37070.47
14:04:15|37070.47
14:04:16|37069.52
14:04:17|37070.72
14:04:18|37070.73
14:04:19|37077.31
14:04:21|37064.13
14:04:22|37053.32
14:04:24|37053.32
14:04:25|37053.41
14:04:26|37053.41
14:04:27|37053.41
14:04:28|37053.41
14:04:29|37053.41
14:04:30|37053.41
14:04:31|37053.41
14:04:33|37070.27
14:04:34|37064.93
14:04:35|37064.93
14:04:36|37064.93
14:04:38|37061.74
14:04:39|37061.71
14:04:40|37057.96
14:04:40|37054.86
14:04:41|37052.59
14:04:42|37054.53
14:04:43|37059.68
14:04:44|37059.87
14:04:45|37068.64
14:04:46|37068.64
14:04:48|37068.64
14:04:48|37063.63
14:04:49|37063.64
14:04:50|37062.59
14:04:51|37056.7
14:04:52|37056.7
14:04:54|37055.94
14:04:54|37058.53
14:04:56|37049.19
14:04:56|37049.19
14:04:58|37049.19
14:04:59|37047.72
14:05:00|37046.95
14:05:01|37046.95
14:05:02|37031.78
14:05:03|37031.78
14:05:04|37033.74
14:05:05|37033.74
14:05:06|37033.74
14:05:07|37032.02
14:05:08|37047.85
14:05:09|37047.85
14:05:10|37047.85
14:05:12|37042.54
14:05:12|37042.54
14:05:14|37042.54
14:05:15|37047.59
14:05:17|37047.59
14:05:18|37047.59
14:05:19|37047.59
14:05:20|37047.59
14:05:20|37046.64
14:05:22|37046.64
14:05:23|37046.64
14:05:24|37046.64
14:05:25|37047.59
14:05:26|37047.59
14:05:27|37047.59
14:05:28|37047.59
14:05:29|37047.59
14:05:30|37047.59
14:05:32|37036.6
14:05:33|37024.2
14:05:33|37024.2
14:05:35|37014.89
14:05:36|37016.84
14:05:37|37016.84
14:05:38|37016.84
14:05:39|37016.94
14:05:40|37015.05
14:05:40|37013.18
14:05:42|37013.19
14:05:42|37016.94
14:05:43|37011.28
14:05:45|37015.03
14:05:46|37015.03
14:05:48|37024.09
14:05:48|37024.09
14:05:49|37024.09
14:05:50|37024.09
14:05:51|37024.09
14:05:52|37030.8
14:05:53|37030.8
14:05:54|37030.89
14:05:55|37030.89
14:05:56|37030.89
14:05:57|37030.89
14:05:59|37045.26
14:06:00|37044.04
14:06:01|37049.63
14:06:02|37049.63
14:06:04|37050.13
14:06:04|37050.12
14:06:05|37042.13
14:06:06|37039.78
14:06:07|37042.14
14:06:08|37042.14
14:06:09|37040.12
14:06:10|37040.12
14:06:11|37040.12
14:06:12|37040.12
14:06:13|37049.76
14:06:14|37049.76
14:06:15|37049.76
14:06:16|37049.76
14:06:17|37049.75
14:06:18|37049.75
14:06:19|37047.67
14:06:20|37047.67
14:06:21|37044.49
14:06:23|37044.38
14:06:24|37044.38
14:06:25|37038.71
14:06:27|37050.74
14:06:27|37050.74
14:06:28|37056.7
14:06:30|37056.7
14:06:31|37056.7
14:06:32|37071.
14:06:33|37071.04
14:06:34|37076.81
14:06:35|37085.11
14:06:36|37085.07
14:06:37|37083.21
14:06:38|37087.19
14:06:39|37087.19
14:06:40|37087.19
14:06:41|37068.49
14:06:41|37068.49
14:06:43|37084.6
14:06:44|37084.6
14:06:45|37084.6
14:06:45|37084.6
14:06:47|37084.6
14:06:47|37072.53
14:06:49|37072.53
14:06:50|37072.53
14:06:51|37072.53
14:06:52|37072.53
14:06:53|37072.53
14:06:54|37072.53
14:06:55|37072.53
14:06:56|37079.28
14:06:57|37087.05
14:06:58|37085.15
14:06:59|37085.15
14:07:00|37087.04
14:07:01|37087.
14:07:02|37074.47
14:07:03|37066.45
14:07:04|37066.45
14:07:06|37071.91
14:07:06|37071.91
14:07:07|37071.91
14:07:08|37071.91
14:07:09|37086.95
14:07:10|37086.95
14:07:11|37086.95
14:07:12|37086.95
14:07:14|37085.05
14:07:15|37085.05
14:07:16|37085.05
14:07:17|37087.02
14:07:18|37090.85
14:07:19|37090.85
14:07:21|37094.72
14:07:21|37101.31
14:07:22|37114.76
14:07:24|37098.08
14:07:25|37092.63
14:07:27|37085.41
14:07:28|37085.41
14:07:28|37088.45
14:07:30|37088.45
14:07:31|37097.04
14:07:32|37101.48
14:07:33|37101.48
14:07:35|37107.74
14:07:35|37107.74
14:07:37|37099.98
14:07:38|37099.97
14:07:39|37096.05
14:07:40|37100.
14:07:41|37107.79
14:07:42|37107.79
14:07:43|37108.15
14:07:44|37108.15
14:07:45|37108.15
14:07:47|37108.25
14:07:48|37108.25
14:07:48|37108.25
14:07:50|37114.77
14:07:51|37114.77
14:07:52|37117.85
14:07:53|37131.8
14:07:54|37131.8
14:07:55|37131.8
14:07:56|37131.8
14:07:57|37136.39
14:07:58|37136.39
14:07:59|37136.39
14:08:00|37138.4
14:08:01|37138.41
14:08:02|37155.96
14:08:03|37155.96
14:08:04|37161.16
14:08:05|37161.16
14:08:06|37171.11
14:08:07|37158.5
14:08:08|37158.5
14:08:09|37157.84
14:08:10|37157.84
14:08:11|37157.84
14:08:12|37162.69
14:08:13|37162.69
14:08:14|37162.69
14:08:15|37162.69
14:08:16|37164.3
14:08:18|37164.3
14:08:18|37164.3
14:08:20|37165.18
14:08:21|37167.95
14:08:22|37167.95
14:08:23|37167.95
14:08:24|37167.95
14:08:25|37167.95
14:08:26|37171.79
14:08:28|37171.86
14:08:28|37181.7
14:08:30|37181.7
14:08:31|37181.7
14:08:32|37181.7
14:08:34|37196.43
14:08:34|37190.12
14:08:36|37190.12
14:08:37|37198.46
14:08:37|37198.46
14:08:38|37207.8
14:08:40|37207.8
14:08:41|37228.5
14:08:41|37217.58
14:08:43|37217.49
14:08:44|37217.49
14:08:45|37209.66
14:08:46|37209.66
14:08:46|37209.66
14:08:47|37223.22
14:08:49|37223.22
14:08:50|37232.03
14:08:51|37226.91
14:08:51|37226.91
14:08:53|37215.42
14:08:54|37215.42
14:08:55|37215.42
14:08:56|37216.73
14:08:57|37216.77
14:08:58|37216.77
14:08:59|37216.77
14:09:00|37223.25
14:09:01|37232.2
14:09:02|37237.21
14:09:03|37237.21
14:09:04|37237.21
14:09:05|37237.11
14:09:06|37235.23
14:09:07|37229.83
14:09:08|37229.83
14:09:09|37229.83
14:09:10|37229.73
14:09:11|37223.22
14:09:12|37205.65
14:09:13|37205.65
14:09:14|37205.55
14:09:15|37205.55
14:09:16|37205.55
14:09:17|37205.55
14:09:19|37197.11
14:09:19|37197.11
14:09:21|37197.11
14:09:21|37197.11
14:09:22|37178.66
14:09:23|37180.51
14:09:24|37180.51
14:09:26|37181.
14:09:27|37183.07
14:09:27|37172.11
14:09:29|37172.
14:09:30|37165.95
14:09:30|37167.82
14:09:32|37167.82
14:09:32|37167.82
14:09:33|37165.94
14:09:34|37159.11
14:09:36|37159.11
14:09:37|37151.6
14:09:38|37151.6
14:09:39|37151.6
14:09:40|37151.6
14:09:41|37151.61
14:09:42|37151.58
14:09:43|37151.58
14:09:44|37126.73
14:09:45|37130.83
14:09:46|37127.97
14:09:47|37127.97
14:09:48|37139.85
14:09:49|37147.66
14:09:50|37129.09
14:09:51|37125.68
14:09:52|37126.9
14:09:53|37121.2
14:09:54|37117.06
14:09:55|37116.93
14:09:56|37116.93
14:09:57|37117.3
14:09:58|37117.3
14:09:59|37122.24
14:10:00|37127.75
14:10:01|37131.7
14:10:02|37140.59
14:10:04|37139.35
14:10:05|37126.1
14:10:06|37120.47
14:10:07|37120.47
14:10:07|37120.47
14:10:08|37139.4
14:10:10|37139.45
14:10:11|37139.45
14:10:12|37143.91
14:10:14|37146.24
14:10:14|37143.91
14:10:15|37143.91
14:10:16|37143.91
14:10:17|37143.91
14:10:18|37143.91
14:10:19|37141.04
14:10:20|37153.54
14:10:21|37157.46
14:10:22|37155.48
14:10:23|37164.1
14:10:24|37161.11
14:10:25|37167.95
14:10:26|37160.1
14:10:27|37169.33
14:10:29|37166.29
14:10:31|37164.46
14:10:31|37164.46
14:10:32|37168.66
14:10:34|37176.8
14:10:35|37180.28
14:10:36|37180.28
14:10:37|37182.34
14:10:38|37182.24
14:10:39|37182.24
14:10:40|37183.28
14:10:41|37182.23
14:10:42|37182.23
14:10:43|37182.23
14:10:43|37182.23
14:10:45|37177.34
14:10:45|37175.41
14:10:47|37175.41
14:10:48|37172.46
14:10:49|37172.56
14:10:50|37180.02
14:10:51|37184.12
14:10:52|37184.12
14:10:53|37184.12
14:10:54|37184.12
14:10:54|37184.12
14:10:57|37184.02
14:10:57|37184.06
14:10:58|37184.06
14:10:59|37184.06
14:11:00|37184.06
14:11:01|37187.47
14:11:03|37187.47
14:11:04|37184.01
14:11:05|37180.96
14:11:06|37175.4
14:11:07|37177.25
14:11:08|37176.33
14:11:09|37180.65
14:11:10|37176.3
14:11:11|37176.3
14:11:12|37174.24
14:11:13|37174.24
14:11:14|37168.2
14:11:16|37168.2
14:11:16|37168.2
14:11:17|37168.2
14:11:18|37168.2
14:11:19|37168.2
14:11:20|37158.84
14:11:21|37158.84
14:11:22|37158.84
14:11:23|37147.72
14:11:24|37145.82
14:11:25|37142.73
14:11:26|37135.95
14:11:27|37136.4
14:11:29|37147.82
14:11:30|37147.82
14:11:31|37147.82
14:11:33|37151.59
14:11:34|37162.13
14:11:35|37156.57
14:11:36|37153.93
14:11:37|37153.93
14:11:38|37149.17
14:11:40|37149.17
14:11:40|37149.17
14:11:41|37149.17
14:11:42|37149.17
14:11:43|37149.17
14:11:44|37146.07
14:11:45|37146.06
14:11:47|37134.17
14:11:48|37134.17
14:11:49|37130.
14:11:50|37130.
14:11:51|37125.3
14:11:52|37125.3
14:11:53|37118.15
14:11:54|37119.59
14:11:55|37119.58
14:11:56|37119.58
14:11:57|37123.25
14:11:58|37129.87
14:11:59|37129.87
14:12:00|37129.87
14:12:01|37128.5
14:12:02|37128.49
14:12:03|37128.49
14:12:04|37116.44
14:12:05|37116.44
14:12:06|37116.44
14:12:07|37111.19
14:12:08|37100.01
14:12:09|37100.01
14:12:10|37099.96
14:12:12|37088.12
14:12:13|37086.95
14:12:13|37085.17
14:12:15|37077.56
14:12:16|37071.94
14:12:16|37071.92
14:12:17|37071.49
14:12:19|37071.49
14:12:19|37076.73
14:12:20|37070.29
14:12:22|37072.96
14:12:22|37063.66
14:12:23|37071.59
14:12:25|37063.77
14:12:25|37071.23
14:12:26|37071.23
14:12:27|37077.35
14:12:29|37080.68
14:12:30|37080.68
14:12:31|37081.7
14:12:33|37076.8
14:12:34|37082.19
14:12:35|37072.6
14:12:37|37080.74
14:12:37|37084.29
14:12:39|37084.29
14:12:40|37098.26
14:12:41|37094.48
14:12:42|37083.96
14:12:44|37089.19
14:12:44|37089.19
14:12:45|37089.19
14:12:46|37091.13
14:12:48|37097.86
14:12:49|37101.08
14:12:50|37104.4
14:12:51|37102.24
14:12:52|37104.21
14:12:53|37104.21
14:12:54|37104.21
14:12:55|37095.36
14:12:56|37106.8
14:12:57|37094.2
14:12:58|37094.2
14:12:59|37104.39
14:13:00|37104.39
14:13:01|37104.39
14:13:02|37114.67
14:13:03|37114.67
14:13:04|37114.67
14:13:06|37114.68
14:13:07|37103.2
14:13:08|37104.88
14:13:09|37104.88
14:13:10|37102.75
14:13:11|37103.09
14:13:12|37114.94
14:13:14|37112.95
14:13:14|37112.95
14:13:15|37112.95
14:13:16|37112.95
14:13:17|37112.95
14:13:18|37112.95
14:13:19|37113.05
14:13:20|37113.05
14:13:21|37113.05
14:13:22|37112.81
14:13:23|37112.81
14:13:25|37112.81
14:13:26|37112.81
14:13:26|37112.81
14:13:28|37099.18
14:13:29|37086.6
14:13:30|37086.6
14:13:32|37093.22
14:13:33|37093.21
14:13:34|37093.32
14:13:36|37099.28
14:13:37|37103.37
14:13:38|37096.
14:13:39|37096.
14:13:40|37103.24
14:13:41|37103.24
14:13:42|37103.24
14:13:43|37103.24
14:13:44|37109.92
14:13:45|37109.92
14:13:47|37109.92
14:13:47|37109.92
14:13:48|37105.32
14:13:49|37113.88
14:13:50|37125.97
14:13:51|37125.97
14:13:52|37137.95
14:13:53|37137.95
14:13:54|37137.95
14:13:55|37147.42
14:13:56|37160.76
14:13:57|37160.76
14:13:58|37153.57
14:13:59|37159.48
14:14:00|37159.48
14:14:01|37156.66
14:14:02|37167.58
14:14:04|37162.05
14:14:04|37162.05
14:14:06|37146.33
14:14:07|37146.29
14:14:08|37137.43
14:14:09|37137.43
14:14:10|37137.43
14:14:11|37137.43
14:14:12|37133.47
14:14:13|37133.47
14:14:14|37133.47
14:14:15|37122.9
14:14:16|37122.9
14:14:18|37136.01
14:14:19|37139.63
14:14:21|37133.83
14:14:21|37133.83
14:14:22|37131.32
14:14:23|37131.32
14:14:25|37139.29
14:14:26|37133.94
14:14:26|37133.96
14:14:27|37133.96
14:14:28|37129.37
14:14:29|37126.21
14:14:30|37126.21
14:14:32|37126.21
14:14:33|37125.97
14:14:35|37132.38
14:14:36|37131.41
14:14:37|37127.13
14:14:37|37127.13
14:14:39|37127.13
14:14:39|37127.13
14:14:41|37120.03
14:14:41|37120.03
14:14:42|37120.03
14:14:43|37123.2
14:14:45|37123.2
14:14:45|37119.98
14:14:46|37119.94
14:14:47|37119.94
14:14:49|37119.94
14:14:49|37119.94
14:14:50|37119.94
14:14:52|37119.94
14:14:52|37119.94
14:14:53|37118.59
14:14:54|37118.6
14:14:55|37129.2
14:14:56|37132.38
14:14:57|37128.32
14:14:59|37128.32
14:14:59|37128.3
14:15:01|37124.26
14:15:01|37124.26
14:15:02|37124.26
14:15:03|37117.38
14:15:04|37117.38
14:15:06|37114.82
14:15:07|37119.56
14:15:07|37117.19
14:15:08|37117.19
14:15:09|37117.19
14:15:11|37112.87
14:15:11|37112.87
14:15:13|37113.37
14:15:14|37113.37
14:15:14|37124.65
14:15:16|37124.65
14:15:17|37124.66
14:15:18|37124.66
14:15:19|37124.66
14:15:20|37124.66
14:15:21|37112.89
14:15:22|37112.89
14:15:23|37112.89
14:15:24|37110.24
14:15:25|37110.24
14:15:26|37110.24
14:15:27|37110.24
14:15:28|37110.24
14:15:29|37110.24
14:15:30|37110.24
14:15:31|37107.28
14:15:32|37103.97
14:15:34|37094.99
14:15:35|37091.04
14:15:36|37090.94
14:15:37|37090.94
14:15:38|37090.94
14:15:40|37094.66
14:15:40|37103.73
14:15:41|37109.84
14:15:42|37106.94
14:15:43|37106.94
14:15:45|37103.23
14:15:46|37103.23
14:15:46|37103.23
14:15:47|37103.23
14:15:48|37095.14
14:15:50|37099.99
14:15:50|37094.11
14:15:52|37094.11
14:15:52|37094.11
14:15:54|37094.11
14:15:55|37094.11
14:15:56|37094.11
14:15:57|37094.11
14:15:58|37090.93
14:15:59|37090.93
14:16:00|37090.93
14:16:01|37090.93
14:16:02|37091.36
14:16:03|37091.16
14:16:04|37091.16
14:16:05|37084.19
14:16:06|37080.95
14:16:08|37076.27
14:16:08|37076.27
14:16:09|37076.27
14:16:10|37076.27
14:16:12|37086.63
14:16:13|37086.63
14:16:14|37076.26
14:16:14|37073.33
14:16:15|37066.
14:16:16|37066.
14:16:18|37066.
14:16:19|37066.
14:16:20|37063.95
14:16:21|37063.95
14:16:22|37063.95
14:16:23|37065.38
14:16:24|37073.89
14:16:25|37078.35
14:16:26|37078.35
14:16:28|37078.45
14:16:28|37078.45
14:16:30|37078.45
14:16:31|37078.45
14:16:32|37077.12
14:16:33|37076.38
14:16:35|37076.38
14:16:35|37067.85
14:16:37|37067.2
14:16:39|37067.2
14:16:39|37067.2
14:16:40|37091.09
14:16:41|37103.22
14:16:42|37106.82
14:16:43|37123.19
14:16:45|37138.71
14:16:45|37149.18
14:16:46|37152.53
14:16:48|37153.59
14:16:50|37153.8
14:16:51|37153.8
14:16:53|37160.35
14:16:53|37160.35
14:16:54|37182.14
14:16:56|37182.13
14:16:57|37180.64
14:16:58|37180.64
14:16:59|37180.64
14:17:00|37180.53
14:17:01|37173.42
14:17:02|37178.42
14:17:03|37165.11
14:17:04|37156.22
14:17:05|37156.22
14:17:06|37154.43
14:17:07|37162.53
14:17:08|37162.53
14:17:09|37162.63
14:17:10|37162.63
14:17:11|37182.13
14:17:12|37195.91
14:17:13|37203.9
14:17:13|37203.02
14:17:15|37200.64
14:17:15|37192.96
14:17:18|37201.4
14:17:18|37185.17
14:17:19|37185.23
14:17:20|37193.35
14:17:21|37193.35
14:17:22|37193.35
14:17:24|37203.03
14:17:24|37212.99
14:17:25|37204.84
14:17:26|37219.03
14:17:27|37215.52
14:17:29|37215.52
14:17:29|37213.
14:17:31|37213.
14:17:31|37213.
14:17:32|37209.35
14:17:33|37209.35
14:17:34|37209.36
14:17:35|37212.9
14:17:36|37212.9
14:17:38|37206.12
14:17:39|37192.44
14:17:41|37183.06
14:17:41|37182.19
14:17:42|37178.8
14:17:43|37171.41
14:17:44|37171.42
14:17:45|37171.42
14:17:46|37178.89
14:17:47|37171.41
14:17:48|37164.9
14:17:49|37164.9
14:17:51|37173.05
14:17:51|37166.6
14:17:53|37165.44
14:17:54|37165.44
14:17:55|37161.02
14:17:57|37148.81
14:17:57|37151.67
14:17:59|37151.67
14:17:59|37151.67
14:18:01|37164.23
14:18:01|37164.23
14:18:02|37172.36
14:18:04|37178.26
14:18:04|37178.26
14:18:06|37164.05
14:18:07|37169.27
14:18:07|37169.27
14:18:08|37169.18
14:18:10|37169.18
14:18:11|37169.18
14:18:12|37169.18
14:18:12|37165.93
14:18:13|37169.2
14:18:15|37182.2
14:18:16|37182.2
14:18:17|37183.57
14:18:17|37176.88
14:18:19|37175.
14:18:19|37164.37
14:18:21|37171.35
14:18:22|37176.96
14:18:23|37184.65
14:18:24|37184.65
14:18:25|37180.1
14:18:26|37180.1
14:18:27|37177.04
14:18:28|37163.51
14:18:29|37162.21
14:18:30|37170.52
14:18:31|37170.52
14:18:32|37186.92
14:18:33|37186.92
14:18:34|37186.92
14:18:36|37183.28
14:18:36|37183.28
14:18:38|37183.2
14:18:40|37183.2
14:18:41|37187.26
14:18:42|37187.25
14:18:44|37187.25
14:18:45|37192.56
14:18:46|37192.56
14:18:46|37192.56
14:18:48|37194.99
14:18:49|37209.44
14:18:50|37206.33
14:18:51|37191.83
14:18:52|37191.83
14:18:53|37191.83
14:18:54|37194.23
14:18:54|37203.06
14:18:56|37203.06
14:18:57|37203.06
14:18:58|37203.06
14:18:59|37203.06
14:19:00|37203.06
14:19:01|37218.94
14:19:02|37218.99
14:19:03|37218.96
14:19:04|37212.1
14:19:05|37203.98
14:19:06|37203.98
14:19:06|37203.98
14:19:08|37203.98
14:19:09|37210.07
14:19:10|37216.07
14:19:11|37216.07
14:19:12|37216.07
14:19:13|37216.07
14:19:14|37215.65
14:19:15|37215.65
14:19:16|37200.75
14:19:17|37190.79
14:19:18|37194.95
14:19:19|37194.95
14:19:20|37194.95
14:19:21|37194.95
14:19:22|37199.91
14:19:24|37199.9
14:19:24|37207.72
14:19:26|37216.19
14:19:27|37216.18
14:19:28|37216.18
14:19:28|37212.6
14:19:31|37201.66
14:19:31|37201.66
14:19:33|37201.66
14:19:33|37201.66
14:19:35|37199.65
14:19:36|37199.65
14:19:38|37199.65
14:19:38|37199.65
14:19:40|37200.93
14:19:41|37203.38
14:19:42|37208.89
14:19:43|37208.89
14:19:43|37208.89
14:19:44|37209.41
14:19:45|37209.41
14:19:46|37208.88
14:19:48|37208.88
14:19:48|37208.89
14:19:50|37208.89
14:19:50|37216.18
14:19:51|37216.18
14:19:53|37213.19
14:19:53|37213.19
14:19:54|37213.2
14:19:55|37226.96
14:19:57|37232.03
14:19:58|37253.61
14:19:58|37239.23
14:20:00|37239.23
14:20:01|37239.23
14:20:02|37252.39
14:20:03|37252.39
14:20:04|37248.51
14:20:05|37232.53
14:20:06|37228.97
14:20:07|37228.97
14:20:09|37226.41
14:20:09|37226.41
14:20:10|37226.41
14:20:11|37226.41
14:20:12|37224.94
14:20:13|37221.47
14:20:15|37211.5
14:20:15|37210.38
14:20:16|37203.39
14:20:17|37189.14
14:20:18|37187.28
14:20:20|37187.28
14:20:21|37171.81
14:20:21|37171.81
14:20:22|37171.81
14:20:23|37171.81
14:20:25|37191.73
14:20:26|37193.12
14:20:26|37194.45
14:20:27|37194.45
14:20:29|37194.45
14:20:29|37194.45
14:20:31|37194.45
14:20:31|37194.45
14:20:32|37194.45
14:20:33|37195.98
14:20:35|37195.99
14:20:35|37195.99
14:20:37|37200.43
14:20:39|37200.43
14:20:40|37189.77
14:20:41|37184.13
14:20:42|37188.2
14:20:43|37182.25
14:20:44|37182.36
14:20:45|37182.36
14:20:46|37182.36
14:20:47|37194.97
14:20:48|37193.22
14:20:49|37193.22
14:20:50|37193.22
14:20:51|37193.22
14:20:52|37211.45
14:20:53|37202.87
14:20:54|37217.82
14:20:55|37221.69
14:20:56|37229.7
14:20:57|37225.44
14:20:58|37225.44
14:20:59|37225.44
14:21:00|37225.44
14:21:01|37241.71
14:21:02|37244.63
14:21:03|37243.89
14:21:04|37242.37
14:21:05|37242.37
14:21:06|37242.37
14:21:07|37242.37
14:21:08|37244.28
14:21:10|37248.17
14:21:11|37252.48
14:21:12|37252.48
14:21:13|37241.47
14:21:14|37242.79
14:21:14|37242.79
14:21:16|37246.82
14:21:17|37249.45
14:21:17|37261.28
14:21:19|37278.3
14:21:19|37274.27
14:21:20|37279.58
14:21:21|37274.63
14:21:23|37274.63
14:21:24|37274.3
14:21:25|37274.3
14:21:26|37288.39
14:21:28|37277.94
14:21:28|37291.77
14:21:29|37291.75
14:21:31|37291.77
14:21:31|37291.8
14:21:33|37281.2
14:21:33|37281.72
14:21:35|37281.72
14:21:36|37281.72
14:21:37|37279.8
14:21:38|37279.8
14:21:40|37279.8
14:21:41|37279.8
14:21:42|37273.79
14:21:44|37270.45
14:21:46|37267.62
14:21:46|37267.6
14:21:47|37278.53
14:21:48|37278.53
14:21:50|37275.85
14:21:51|37269.66
14:21:52|37269.66
14:21:53|37278.42
14:21:54|37278.42
14:21:54|37286.87
14:21:55|37292.27
14:21:57|37287.14
14:21:58|37269.66
14:22:00|37288.03
14:22:00|37288.03
14:22:01|37276.59
14:22:02|37276.59
14:22:03|37280.02
14:22:04|37286.14
14:22:05|37286.14
14:22:06|37290.25
14:22:07|37300.
14:22:08|37318.65
14:22:09|37322.12
14:22:10|37316.76
14:22:11|37316.24
14:22:12|37313.33
14:22:13|37313.33
14:22:14|37318.9
14:22:15|37318.9
14:22:16|37311.13
14:22:17|37311.13
14:22:18|37306.01
14:22:19|37306.01
14:22:20|37306.01
14:22:21|37317.45
14:22:22|37317.45
14:22:23|37317.45
14:22:25|37336.67
14:22:26|37336.67
14:22:26|37343.12
14:22:29|37328.91
14:22:29|37328.91
14:22:30|37328.91
14:22:31|37323.79
14:22:32|37317.52
14:22:33|37313.45
14:22:34|37313.45
14:22:35|37313.45
14:22:36|37313.45
14:22:37|37317.72
14:22:39|37322.69
14:22:41|37322.69
14:22:41|37322.69
14:22:42|37322.69
14:22:44|37320.77
14:22:44|37318.9
14:22:45|37318.94
14:22:47|37325.53
14:22:48|37325.53
14:22:49|37325.53
14:22:50|37325.53
14:22:51|37325.53
14:22:51|37325.53
14:22:52|37325.53
14:22:54|37315.96
14:22:56|37299.53
14:22:57|37298.57
14:22:57|37298.79
14:22:58|37298.79
14:22:59|37298.89
14:23:00|37298.89
14:23:01|37298.89
14:23:02|37298.89
14:23:04|37294.96
14:23:04|37294.96
14:23:05|37294.96
14:23:06|37294.96
14:23:07|37287.15
14:23:08|37287.15
14:23:09|37287.15
14:23:10|37275.91
14:23:11|37271.84
14:23:12|37274.38
14:23:13|37274.38
14:23:14|37281.24
14:23:15|37276.08
14:23:16|37276.08
14:23:17|37276.08
14:23:18|37269.94
14:23:19|37269.94
14:23:20|37269.94
14:23:21|37275.56
14:23:22|37268.19
14:23:23|37268.19
14:23:24|37268.19
14:23:25|37263.58
14:23:27|37266.53
14:23:29|37267.32
14:23:30|37267.32
14:23:31|37275.9
14:23:32|37274.61
14:23:33|37274.61
14:23:34|37274.61
14:23:35|37274.61
14:23:36|37274.71
14:23:37|37274.71
14:23:38|37274.71
14:23:39|37273.55
14:23:40|37273.55
14:23:41|37273.55
14:23:43|37270.84
14:23:44|37269.82
14:23:45|37269.82
14:23:46|37264.07
14:23:48|37264.07
14:23:49|37270.95
14:23:50|37270.95
14:23:52|37270.95
14:23:53|37271.05
14:23:53|37277.3
14:23:54|37279.17
14:23:55|37279.17
14:23:57|37277.31
14:23:57|37269.93
14:23:59|37269.93
14:24:00|37274.26
14:24:00|37261.33
14:24:01|37258.99
14:24:02|37253.37
14:24:04|37251.49
14:24:04|37251.49
14:24:05|37251.47
14:24:06|37264.48
14:24:07|37256.34
14:24:08|37268.5
14:24:10|37268.33
14:24:10|37268.33
14:24:12|37268.33
14:24:13|37260.38
14:24:14|37260.4
14:24:15|37260.41
14:24:16|37261.51
14:24:17|37261.51
14:24:18|37260.38
14:24:19|37260.38
14:24:20|37260.38
14:24:21|37256.63
14:24:22|37256.63
14:24:23|37256.63
14:24:25|37263.59
14:24:26|37263.59
14:24:26|37263.59
14:24:27|37256.61
14:24:28|37256.61
14:24:29|37256.62
14:24:30|37256.61
14:24:32|37249.23
14:24:33|37244.16
14:24:35|37244.16
14:24:36|37244.16
14:24:36|37244.16
14:24:37|37244.16
14:24:39|37264.2
14:24:39|37271.37
14:24:41|37263.61
14:24:42|37260.95
14:24:43|37260.95
14:24:44|37259.04
14:24:45|37259.04
14:24:46|37259.04
14:24:47|37245.28
14:24:48|37245.38
14:24:49|37245.38
14:24:50|37245.38
14:24:51|37253.5
14:24:53|37253.26
14:24:54|37253.26
14:24:54|37253.26
14:24:56|37253.26
14:24:57|37253.26
14:24:58|37252.23
14:24:59|37252.23
14:25:00|37252.23
14:25:02|37248.25
14:25:02|37248.25
14:25:03|37248.5
14:25:04|37248.5
14:25:05|37244.65
14:25:06|37244.65
14:25:07|37244.65
14:25:08|37258.46
14:25:09|37258.46
14:25:10|37253.5
14:25:11|37249.92
14:25:12|37245.06
14:25:13|37245.07
14:25:15|37246.96
14:25:17|37253.17
14:25:17|37253.17
14:25:18|37231.35
14:25:19|37223.01
14:25:20|37223.01
14:25:21|37231.18
14:25:22|37223.01
14:25:23|37223.
14:25:24|37223.
14:25:25|37221.14
14:25:26|37219.06
14:25:27|37219.53
14:25:28|37219.53
14:25:30|37219.53
14:25:31|37223.41
14:25:32|37223.41
14:25:33|37216.53
14:25:34|37210.28
14:25:35|37210.28
14:25:36|37208.33
14:25:37|37206.47
14:25:37|37208.38
14:25:39|37208.48
14:25:40|37217.25
14:25:40|37217.25
14:25:42|37220.93
14:25:44|37234.07
14:25:44|37234.07
14:25:45|37228.73
14:25:47|37228.73
14:25:48|37228.73
14:25:49|37228.73
14:25:50|37228.73
14:25:51|37228.73
14:25:52|37236.06
14:25:54|37217.71
14:25:54|37217.7
14:25:56|37217.7
14:25:57|37214.14
14:25:59|37224.24
14:26:00|37228.26
14:26:00|37228.26
14:26:02|37217.62
14:26:03|37217.62
14:26:03|37217.62
14:26:04|37217.62
14:26:06|37214.14
14:26:06|37204.34
14:26:08|37204.34
14:26:09|37204.34
14:26:10|37204.34
14:26:11|37204.38
14:26:13|37204.38
14:26:13|37204.38
14:26:14|37204.44
14:26:16|37204.44
14:26:16|37204.44
14:26:18|37204.5
14:26:18|37204.49
14:26:19|37200.87
14:26:20|37200.87
14:26:22|37200.86
14:26:23|37200.
14:26:23|37200.
14:26:25|37200.
14:26:25|37200.11
14:26:26|37200.11
14:26:28|37199.98
14:26:29|37199.98
14:26:30|37199.98
14:26:31|37202.55
14:26:32|37202.55
14:26:33|37213.35
14:26:34|37213.35
14:26:35|37213.35
14:26:36|37213.36
14:26:38|37213.25
14:26:38|37213.25
14:26:39|37213.25
14:26:40|37200.3
14:26:41|37200.3
14:26:43|37205.71
14:26:44|37205.71
14:26:45|37205.7
14:26:46|37206.24
14:26:48|37206.24
14:26:49|37206.79
14:26:49|37206.79
14:26:50|37203.32
14:26:52|37203.32
14:26:52|37203.32
14:26:53|37203.3
14:26:54|37203.3
14:26:56|37203.3
14:26:57|37200.
14:26:58|37196.23
14:26:59|37196.
14:27:00|37196.
14:27:01|37196.
14:27:03|37174.81
14:27:04|37185.01
14:27:04|37186.97
14:27:05|37178.72
14:27:07|37178.72
14:27:07|37178.72
14:27:09|37172.18
14:27:10|37172.18
14:27:10|37172.19
14:27:11|37166.3
14:27:12|37165.
14:27:13|37165.
14:27:14|37165.
14:27:15|37161.24
14:27:16|37163.16
14:27:17|37163.16
14:27:19|37165.11
14:27:20|37165.11
14:27:21|37178.63
14:27:22|37178.63
14:27:23|37178.78
14:27:24|37178.78
14:27:25|37178.89
14:27:26|37178.89
14:27:27|37178.89
14:27:28|37178.89
14:27:30|37178.89
14:27:31|37180.45
14:27:33|37180.45
14:27:33|37192.93
14:27:34|37191.01
14:27:35|37191.01
14:27:36|37191.01
14:27:37|37187.95
14:27:38|37187.95
14:27:39|37187.95
14:27:40|37199.75
14:27:41|37199.75
14:27:42|37199.75
14:27:43|37203.69
14:27:45|37194.38
14:27:46|37188.61
14:27:47|37186.69
14:27:47|37176.17
14:27:48|37174.15
14:27:50|37151.61
14:27:51|37150.75
14:27:52|37159.06
14:27:53|37159.06
14:27:55|37159.06
14:27:55|37151.
14:27:56|37151.
14:27:57|37151.
14:27:59|37149.34
14:28:00|37155.21
14:28:01|37144.04
14:28:02|37144.03
14:28:03|37144.07
14:28:04|37144.07
14:28:05|37144.07
14:28:06|37144.07
14:28:07|37139.35
14:28:08|37133.72
14:28:09|37133.72
14:28:10|37133.81
14:28:11|37133.81
14:28:12|37133.81
14:28:12|37133.81
14:28:14|37135.24
14:28:15|37135.24
14:28:16|37144.4
14:28:17|37157.03
14:28:18|37165.35
14:28:19|37162.4
14:28:20|37172.79
14:28:20|37163.29
14:28:23|37163.29
14:28:23|37163.29
14:28:24|37159.12
14:28:25|37133.71
14:28:26|37133.71
14:28:27|37133.7
14:28:28|37133.16
14:28:30|37133.16
14:28:31|37149.49
14:28:31|37130.75
14:28:33|37130.75
14:28:34|37130.74
14:28:35|37130.74
14:28:35|37130.79
14:28:37|37130.
14:28:38|37126.42
14:28:40|37115.97
14:28:40|37111.85
14:28:41|37111.85
14:28:42|37111.85
14:28:43|37108.33
14:28:44|37113.2
14:28:46|37109.41
14:28:48|37108.23
14:28:48|37111.99
14:28:49|37110.77
14:28:50|37110.77
14:28:51|37115.55
14:28:52|37115.6
14:28:54|37113.49
14:28:56|37115.4
14:28:56|37115.4
14:28:57|37125.1
14:28:58|37125.1
14:28:59|37125.1
14:29:00|37127.18
14:29:01|37127.18
14:29:02|37127.18
14:29:03|37132.41
14:29:04|37137.2
14:29:05|37123.14
14:29:07|37123.14
14:29:08|37123.14
14:29:09|37123.24
14:29:10|37123.24
14:29:11|37123.14
14:29:12|37123.14
14:29:13|37113.94
14:29:14|37113.73
14:29:15|37113.73
14:29:16|37110.98
14:29:17|37115.37
14:29:18|37125.89
14:29:19|37125.89
14:29:20|37125.89
14:29:21|37125.89
14:29:22|37123.3
14:29:23|37123.3
14:29:24|37110.9
14:29:25|37110.9
14:29:26|37110.9
14:29:27|37119.74
14:29:28|37121.73
14:29:29|37121.73
14:29:30|37121.73
14:29:32|37117.44
14:29:32|37117.44
14:29:34|37120.64
14:29:34|37120.64
14:29:35|37121.44
14:29:36|37111.8
14:29:37|37108.22
14:29:38|37100.
14:29:39|37100.
14:29:40|37100.
14:29:41|37100.
14:29:43|37100.
14:29:43|37100.
14:29:45|37100.11
14:29:45|37100.11
14:29:47|37100.11
14:29:48|37100.11
14:29:49|37100.11
14:29:50|37101.98
14:29:51|37105.82
14:29:52|37108.01
14:29:53|37108.02
14:29:54|37114.36
14:29:55|37114.36
14:29:57|37114.36
14:29:57|37114.36
14:29:58|37114.36
14:29:59|37114.36
14:30:01|37107.91
14:30:02|37107.91
14:30:02|37111.27
14:30:03|37111.27
14:30:05|37111.27
14:30:05|37116.61
14:30:06|37116.61
14:30:07|37116.66
14:30:09|37116.65
14:30:10|37116.65
14:30:11|37116.65
14:30:12|37116.65
14:30:13|37118.62
14:30:14|37116.55
14:30:15|37116.55
14:30:16|37114.04
14:30:17|37114.04
14:30:18|37114.04
14:30:19|37114.04
14:30:20|37114.03
14:30:21|37116.71
14:30:22|37111.23
14:30:23|37111.23
14:30:24|37114.03
14:30:25|37114.03
14:30:26|37116.68
14:30:27|37126.46
14:30:28|37114.06
14:30:29|37117.79
14:30:30|37117.79
14:30:32|37119.14
14:30:33|37119.14
14:30:34|37119.14
14:30:35|37119.14
14:30:36|37110.53
14:30:38|37110.53
14:30:39|37106.
14:30:40|37106.1
14:30:41|37114.43
14:30:42|37114.43
14:30:43|37110.92
14:30:44|37110.92
14:30:45|37110.92
14:30:46|37110.92
14:30:48|37110.92
14:30:48|37110.92
14:30:50|37110.92
14:30:51|37110.92
14:30:51|37110.92
14:30:53|37116.8
14:30:55|37116.79
14:30:55|37110.41
14:30:56|37106.1
14:30:59|37089.38
14:30:59|37088.79
14:31:00|37085.67
14:31:01|37085.67
14:31:02|37085.67
14:31:03|37085.67
14:31:04|37085.67
14:31:05|37085.67
14:31:06|37085.67
14:31:07|37092.71
14:31:08|37092.71
14:31:09|37092.71
14:31:10|37084.77
14:31:11|37074.61
14:31:12|37070.
14:31:13|37070.
14:31:14|37069.92
14:31:15|37069.92
14:31:16|37069.91
14:31:17|37069.91
14:31:18|37070.78
14:31:19|37074.99
14:31:20|37070.78
14:31:21|37070.78
14:31:22|37062.91
14:31:23|37057.66
14:31:24|37057.66
14:31:25|37061.68
14:31:27|37061.47
14:31:27|37056.99
14:31:28|37056.99
14:31:29|37067.85
14:31:30|37075.51
14:31:31|37075.51
14:31:32|37075.5
14:31:33|37075.4
14:31:34|37075.4
14:31:35|37075.4
14:31:36|37071.43
14:31:37|37074.13
14:31:38|37074.14
14:31:39|37074.14
14:31:40|37075.02
14:31:41|37072.48
14:31:42|37072.48
14:31:43|37068.3
14:31:44|37064.
14:31:45|37065.86
14:31:46|37065.86
14:31:47|37057.48
14:31:49|37075.51
14:31:50|37091.6
14:31:51|37088.53
14:31:52|37088.53
14:31:52|37088.53
14:31:54|37088.53
14:31:55|37086.05
14:31:55|37084.8
14:31:57|37088.15
14:31:58|37093.72
14:31:59|37101.83
14:32:00|37107.42
14:32:02|37102.39
14:32:02|37102.39
14:32:04|37102.39
14:32:05|37102.39
14:32:07|37102.39
14:32:07|37102.39
14:32:08|37092.56
14:32:09|37113.97
14:32:10|37099.89
14:32:11|37099.89
14:32:12|37099.89
14:32:13|37099.58
14:32:14|37093.64
14:32:16|37089.85
14:32:17|37089.85
14:32:18|37089.85
14:32:19|37097.76
14:32:20|37094.78
14:32:21|37097.76
14:32:22|37097.76
14:32:23|37101.41
14:32:24|37101.41
14:32:25|37101.41
14:32:26|37101.41
14:32:27|37106.67
14:32:28|37106.67
14:32:29|37106.67
14:32:29|37106.67
14:32:31|37106.7
14:32:32|37103.29
14:32:33|37103.29
14:32:34|37103.29
14:32:35|37103.29
14:32:37|37103.29
14:32:37|37106.75
14:32:38|37106.75
14:32:40|37106.75
14:32:40|37106.75
14:32:41|37106.75
14:32:42|37118.01
14:32:43|37118.01
14:32:45|37118.01
14:32:45|37118.01
14:32:46|37118.01
14:32:47|37118.01
14:32:48|37118.01
14:32:50|37118.01
14:32:52|37118.01
14:32:52|37121.18
14:32:54|37114.85
14:32:55|37115.08
14:32:56|37120.82
14:32:57|37120.83
14:32:58|37120.83
14:32:59|37120.83
14:33:00|37143.39
14:33:02|37135.44
14:33:02|37141.5
14:33:03|37141.5
14:33:05|37148.64
14:33:06|37134.35
14:33:07|37134.35
14:33:07|37134.35
14:33:08|37134.35
14:33:10|37134.35
14:33:10|37132.75
14:33:11|37132.75
14:33:13|37132.74
14:33:13|37132.74
14:33:14|37125.08
14:33:16|37124.98
14:33:17|37124.98
14:33:18|37124.98
14:33:19|37120.77
14:33:21|37120.78
14:33:22|37120.78
14:33:23|37120.78
14:33:24|37120.78
14:33:25|37120.88
14:33:26|37120.88
14:33:27|37120.88
14:33:28|37123.88
14:33:29|37123.88
14:33:30|37123.88
14:33:31|37123.87
14:33:32|37114.23
14:33:33|37114.23
14:33:34|37114.23
14:33:35|37109.89
14:33:36|37110.
14:33:37|37109.89
14:33:38|37096.63
14:33:40|37096.63
14:33:41|37096.63
14:33:43|37101.12
14:33:43|37109.5
14:33:44|37109.5
14:33:45|37109.5
14:33:46|37100.54
14:33:47|37100.54
14:33:48|37104.
14:33:49|37103.99
14:33:50|37117.73
14:33:52|37110.23
14:33:53|37115.4
14:33:54|37116.57
14:33:55|37116.57
14:33:55|37116.57
14:33:57|37116.57
14:33:59|37118.09
14:33:59|37118.09
14:34:00|37118.09
14:34:01|37119.95
14:34:02|37119.95
14:34:03|37117.1
14:34:04|37117.1
14:34:05|37117.1
14:34:07|37130.47
14:34:08|37130.47
14:34:09|37130.47
14:34:10|37130.47
14:34:10|37130.47
14:34:12|37133.35
14:34:13|37133.35
14:34:15|37133.39
14:34:15|37130.41
14:34:16|37130.41
14:34:17|37130.41
14:34:18|37126.41
14:34:19|37117.16
14:34:20|37117.16
14:34:22|37109.21
14:34:23|37106.4
14:34:24|37109.33
14:34:24|37109.33
14:34:26|37107.51
14:34:27|37106.39
14:34:28|37106.39
14:34:29|37100.02
14:34:30|37100.02
14:34:31|37100.13
14:34:32|37100.13
14:34:32|37100.13
14:34:33|37100.13
14:34:35|37100.12
14:34:36|37092.79
14:34:37|37092.79
14:34:39|37089.11
14:34:39|37089.11
14:34:40|37090.
14:34:42|37090.11
14:34:42|37090.11
14:34:43|37090.11
14:34:44|37090.11
14:34:45|37092.9
14:34:46|37095.38
14:34:47|37108.51
14:34:48|37105.2
14:34:49|37101.98
14:34:50|37094.51
14:34:52|37103.11
14:34:53|37093.44
14:34:54|37101.72
14:34:56|37101.72
14:34:56|37092.22
14:34:57|37092.22
14:34:59|37097.54
14:35:00|37097.54
14:35:02|37090.1
14:35:03|37090.1
14:35:04|37090.1
14:35:04|37086.98
14:35:05|37086.97
14:35:07|37087.07
14:35:08|37085.11
14:35:09|37083.29
14:35:10|37083.29
14:35:11|37087.08
14:35:12|37093.76
14:35:13|37088.69
14:35:15|37085.12
14:35:15|37085.12
14:35:16|37085.12
14:35:18|37101.05
14:35:18|37099.82
14:35:20|37108.48
14:35:20|37105.28
14:35:22|37105.28
14:35:23|37116.22
14:35:24|37116.12
14:35:24|37114.27
14:35:26|37110.59
14:35:27|37114.26
14:35:28|37114.26
14:35:29|37114.76
14:35:30|37113.09
14:35:31|37113.09
14:35:32|37114.21
14:35:33|37114.21
14:35:34|37114.64
14:35:35|37114.64
14:35:36|37114.64
14:35:38|37110.35
14:35:38|37110.35
14:35:40|37100.2
14:35:41|37103.61
14:35:42|37103.61
14:35:43|37103.61
14:35:44|37105.03
14:35:45|37105.03
14:35:46|37100.9
14:35:47|37100.9
14:35:48|37100.9
14:35:49|37100.9
14:35:50|37100.9
14:35:51|37100.9
14:35:52|37100.9
14:35:53|37104.11
14:35:54|37103.06
14:35:55|37103.06
14:35:56|37103.06
14:35:58|37103.06
14:35:59|37103.06
14:36:00|37103.06
14:36:00|37118.17
14:36:02|37118.17
14:36:02|37116.3
14:36:04|37116.3
14:36:05|37116.3
14:36:05|37116.29
14:36:06|37113.27
14:36:08|37102.16
14:36:09|37102.16
14:36:10|37102.16
14:36:10|37102.17
14:36:12|37102.17
14:36:13|37102.17
14:36:14|37113.02
14:36:15|37113.02
14:36:15|37113.02
14:36:16|37113.02
14:36:17|37113.02
14:36:18|37112.91
14:36:19|37112.91
14:36:21|37112.91
14:36:21|37096.69
14:36:23|37096.69
14:36:23|37097.08
14:36:25|37100.45
14:36:25|37100.46
14:36:27|37100.46
14:36:28|37100.46
14:36:29|37100.46
14:36:29|37100.46
14:36:30|37106.11
14:36:32|37113.16
14:36:33|37111.32
14:36:34|37111.32
14:36:35|37111.32
14:36:36|37111.32
14:36:37|37111.32
14:36:38|37117.89
14:36:39|37117.89
14:36:40|37117.89
14:36:41|37117.89
14:36:42|37117.89
14:36:43|37117.89
14:36:44|37117.89
14:36:44|37117.89
14:36:46|37101.41
14:36:47|37101.41
14:36:47|37107.81
14:36:48|37121.5
14:36:50|37121.5
14:36:50|37117.31
14:36:52|37120.24
14:36:54|37120.24
14:36:55|37120.14
14:36:56|37120.14
14:36:57|37116.18
14:36:59|37115.23
14:36:59|37121.83
14:37:00|37124.93
14:37:01|37124.93
14:37:03|37115.48
14:37:05|37121.81
14:37:05|37120.27
14:37:06|37109.81
14:37:07|37109.81
14:37:08|37109.81
14:37:09|37109.81
14:37:10|37111.89
14:37:11|37111.89
14:37:13|37111.99
14:37:14|37112.35
14:37:16|37114.2
14:37:17|37114.2
14:37:18|37114.2
14:37:19|37114.2
14:37:20|37125.38
14:37:21|37127.21
14:37:22|37127.21
14:37:23|37127.21
14:37:24|37127.21
14:37:24|37127.21
14:37:26|37127.21
14:37:26|37138.73
14:37:28|37138.73
14:37:29|37147.67
14:37:31|37147.67
14:37:31|37147.67
14:37:32|37147.67
14:37:33|37157.01
14:37:35|37166.99
14:37:36|37166.99
14:37:37|37166.99
14:37:39|37166.99
14:37:40|37160.75
14:37:40|37164.47
14:37:41|37164.47
14:37:42|37164.47
14:37:44|37166.07
14:37:44|37147.99
14:37:45|37147.99
14:37:46|37147.99
14:37:47|37150.74
14:37:48|37150.85
14:37:50|37162.19
14:37:50|37162.19
14:37:52|37174.51
14:37:52|37182.75
14:37:54|37193.43
14:37:55|37198.1
14:37:56|37198.1
14:37:57|37198.1
14:37:58|37194.38
14:37:59|37194.34
14:38:00|37191.12
14:38:01|37191.12
14:38:02|37174.34
14:38:03|37164.91
14:38:04|37150.5
14:38:05|37164.92
14:38:07|37164.92
14:38:08|37152.13
14:38:08|37152.13
14:38:10|37152.13
14:38:10|37159.85
14:38:11|37159.85
14:38:12|37161.33
14:38:13|37161.33
14:38:14|37161.34
14:38:16|37145.78
14:38:16|37141.39
14:38:18|37146.24
14:38:18|37146.24
14:38:19|37146.24
14:38:20|37146.24
14:38:22|37146.24
14:38:22|37146.24
14:38:24|37146.24
14:38:24|37146.24
14:38:26|37146.24
14:38:26|37146.24
14:38:28|37154.89
14:38:29|37147.55
14:38:30|37147.6
14:38:31|37147.6
14:38:32|37147.6
14:38:33|37147.6
14:38:34|37155.72
14:38:35|37155.72
14:38:36|37155.72
14:38:37|37155.72
14:38:38|37155.72
14:38:39|37155.72
14:38:40|37155.72
14:38:41|37141.41
14:38:43|37154.53
14:38:43|37150.71
14:38:44|37147.51
14:38:45|37147.51
14:38:47|37147.51
14:38:47|37135.1
14:38:48|37133.56
14:38:49|37133.65
14:38:50|37141.78
14:38:51|37141.78
14:38:52|37141.78
14:38:53|37141.78
14:38:55|37146.51
14:38:56|37158.65
14:38:58|37158.65
14:38:58|37158.65
14:39:00|37163.74
14:39:01|37163.74
14:39:01|37163.74
14:39:03|37163.74
14:39:03|37152.81
14:39:05|37152.81
14:39:06|37152.55
14:39:07|37144.13
14:39:09|37144.13
14:39:10|37144.33
14:39:11|37154.27
14:39:12|37154.27
14:39:12|37154.27
14:39:14|37154.27
14:39:14|37154.27
14:39:16|37154.27
14:39:16|37154.27
14:39:18|37143.64
14:39:18|37143.64
14:39:20|37143.64
14:39:21|37143.71
14:39:22|37143.71
14:39:23|37139.81
14:39:23|37138.25
14:39:24|37138.25
14:39:25|37138.25
14:39:26|37148.41
14:39:27|37150.92
14:39:28|37150.92
14:39:29|37150.82
14:39:30|37153.84
14:39:32|37153.84
14:39:32|37145.58
14:39:34|37142.18
14:39:34|37142.17
14:39:36|37142.17
14:39:37|37142.17
14:39:38|37138.57
14:39:39|37138.58
14:39:40|37138.58
14:39:41|37138.58
14:39:42|37138.58
14:39:42|37150.
14:39:43|37150.
14:39:45|37150.
14:39:45|37149.96
14:39:47|37149.96
14:39:48|37149.96
14:39:49|37149.96
14:39:50|37147.71
14:39:51|37147.71
14:39:52|37147.71
14:39:53|37140.51
14:39:54|37140.51
14:39:55|37140.51
14:39:57|37140.51
14:39:58|37140.51
14:39:59|37137.22
14:40:00|37137.22
14:40:01|37137.22
14:40:03|37126.44
14:40:04|37126.44
14:40:04|37126.44
14:40:05|37121.83
14:40:06|37119.77
14:40:08|37119.77
14:40:09|37119.77
14:40:09|37119.77
14:40:11|37123.87
14:40:12|37123.87
14:40:13|37123.87
14:40:13|37123.87
14:40:15|37134.2
14:40:16|37134.2
14:40:17|37134.2
14:40:18|37118.52
14:40:19|37124.63
14:40:20|37124.63
14:40:21|37124.63
14:40:22|37124.63
14:40:23|37125.03
14:40:24|37125.03
14:40:25|37125.03
14:40:27|37124.23
14:40:28|37124.23
14:40:29|37124.23
14:40:30|37126.36
14:40:30|37126.35
14:40:32|37124.22
14:40:32|37124.22
14:40:34|37124.22
14:40:35|37124.23
14:40:36|37124.23
14:40:38|37124.23
14:40:38|37127.43
14:40:39|37140.78
14:40:40|37140.78
14:40:41|37140.78
14:40:42|37140.78
14:40:43|37152.24
14:40:44|37152.24
14:40:46|37154.88
14:40:47|37154.88
14:40:49|37160.14
14:40:49|37160.14
14:40:50|37160.03
14:40:51|37160.03
14:40:53|37152.16
14:40:53|37152.16
14:40:54|37152.69
14:40:56|37144.27
14:40:56|37142.6
14:40:57|37142.6
14:40:58|37142.6
14:41:00|37142.6
14:41:01|37142.7
14:41:02|37137.36
14:41:03|37131.01
14:41:04|37139.38
14:41:06|37139.38
14:41:06|37139.38
14:41:08|37147.37
14:41:09|37147.37
14:41:10|37155.65
14:41:12|37164.91
14:41:12|37164.91
14:41:14|37164.91
14:41:15|37164.8
14:41:16|37164.8
14:41:18|37164.8
14:41:18|37164.8
14:41:19|37164.8
14:41:21|37164.81
14:41:21|37164.81
14:41:23|37155.65
14:41:24|37155.65
14:41:24|37155.65
14:41:25|37155.65
14:41:26|37149.35
14:41:28|37145.74
14:41:29|37145.74
14:41:29|37136.72
14:41:31|37136.72
14:41:31|37136.62
14:41:32|37127.01
14:41:33|37127.01
14:41:35|37127.01
14:41:37|37127.
14:41:37|37127.
14:41:38|37127.
14:41:40|37127.11
14:41:41|37127.1
14:41:42|37127.1
14:41:43|37127.1
14:41:44|37127.2
14:41:45|37127.2
14:41:46|37127.21
14:41:47|37127.21
14:41:48|37127.21
14:41:49|37142.69
14:41:51|37145.1
14:41:51|37146.8
14:41:52|37156.52
14:41:54|37154.65
14:41:55|37154.65
14:41:56|37154.21
14:41:57|37151.56
14:41:59|37141.1
14:41:59|37141.1
14:42:00|37141.1
14:42:01|37122.96
14:42:02|37122.96
14:42:03|37122.96
14:42:04|37123.
14:42:05|37123.
14:42:07|37123.
14:42:08|37123.
14:42:09|37122.86
14:42:10|37122.86
14:42:11|37122.86
14:42:12|37122.99
14:42:12|37122.99
14:42:13|37122.99
14:42:15|37122.99
14:42:16|37127.03
14:42:17|37129.16
14:42:19|37129.16
14:42:20|37129.16
14:42:20|37129.16
14:42:21|37129.16
14:42:22|37129.15
14:42:23|37129.15
14:42:24|37129.15
14:42:26|37129.15
14:42:26|37129.15
14:42:28|37129.15
14:42:28|37129.15
14:42:29|37129.15
14:42:30|37122.86
14:42:31|37122.86
14:42:32|37122.86
14:42:33|37122.86
14:42:34|37114.79
14:42:35|37114.79
14:42:36|37114.79
14:42:37|37124.71
14:42:39|37121.65
14:42:40|37121.65
14:42:41|37121.65
14:42:42|37140.92
14:42:43|37140.92
14:42:44|37140.91
14:42:45|37141.65
14:42:46|37141.65
14:42:48|37141.65
14:42:48|37141.65
14:42:50|37143.25
14:42:50|37143.25
14:42:52|37143.25
14:42:53|37143.25
14:42:54|37141.56
14:42:55|37141.56
14:42:55|37138.09
14:42:56|37138.09
14:42:57|37143.25
14:42:58|37143.25
14:42:59|37153.46
14:43:00|37153.46
14:43:01|37150.45
14:43:03|37156.01
14:43:05|37152.85
14:43:05|37152.85
14:43:07|37152.85
14:43:08|37152.82
14:43:09|37152.9
14:43:10|37152.9
14:43:11|37158.73
14:43:12|37158.73
14:43:13|37158.73
14:43:14|37158.73
14:43:15|37151.95
14:43:16|37151.95
14:43:18|37153.85
14:43:18|37153.85
14:43:19|37153.85
14:43:20|37155.29
14:43:22|37155.28
14:43:23|37155.28
14:43:24|37140.8
14:43:25|37140.8
14:43:26|37138.14
14:43:27|37138.14
14:43:28|37138.14
14:43:29|37138.14
14:43:30|37138.29
14:43:31|37140.79
14:43:32|37140.8
14:43:33|37140.8
14:43:34|37140.8
14:43:35|37140.8
14:43:36|37140.8
14:43:37|37144.09
14:43:38|37145.46
14:43:40|37148.22
14:43:41|37148.22
14:43:42|37148.54
14:43:42|37150.78
14:43:43|37150.78
14:43:44|37150.78
14:43:45|37150.78
14:43:46|37150.78
14:43:47|37157.81
14:43:49|37157.81
14:43:49|37157.81
14:43:50|37157.81
14:43:51|37157.81
14:43:52|37166.86
14:43:54|37166.86
14:43:54|37172.62
14:43:56|37170.62
14:43:57|37166.42
14:43:57|37166.42
14:43:58|37161.64
14:44:00|37166.41
14:44:02|37165.35
14:44:04|37168.28
14:44:05|37168.29
14:44:06|37168.29
14:44:07|37168.29
14:44:08|37173.84
14:44:09|37178.61
14:44:10|37178.61
14:44:12|37176.76
14:44:12|37176.76
14:44:13|37176.76
14:44:14|37176.76
14:44:15|37176.76
14:44:16|37165.36
14:44:17|37171.02
14:44:18|37171.02
14:44:19|37171.02
14:44:20|37171.02
14:44:21|37166.64
14:44:23|37166.64
14:44:24|37166.64
14:44:25|37166.64
14:44:26|37167.53
14:44:28|37176.58
14:44:28|37176.58
14:44:30|37176.58
14:44:30|37176.58
14:44:31|37176.58
14:44:32|37176.68
14:44:33|37176.58
14:44:34|37176.58
14:44:35|37176.58
14:44:36|37176.58
14:44:37|37176.58
14:44:38|37176.58
14:44:39|37176.58
14:44:41|37178.74
14:44:42|37178.74
14:44:42|37178.74
14:44:43|37178.74
14:44:44|37178.75
14:44:45|37178.75
14:44:48|37192.94
14:44:48|37192.94
14:44:49|37192.94
14:44:50|37192.94
14:44:52|37192.84
14:44:53|37192.84
14:44:55|37192.84
14:44:55|37192.84
14:44:56|37192.84
14:44:58|37192.84
14:44:58|37191.2
14:44:59|37191.2
14:45:01|37191.2
14:45:03|37181.41
14:45:04|37185.96
14:45:05|37185.96
14:45:06|37191.2
14:45:08|37191.2
14:45:09|37191.2
14:45:09|37200.91
14:45:11|37202.79
14:45:11|37216.4
14:45:12|37214.5
14:45:14|37209.87
14:45:14|37198.57
14:45:16|37203.61
14:45:17|37203.61
14:45:17|37203.61
14:45:18|37215.8
14:45:19|37218.36
14:45:21|37218.36
14:45:22|37218.36
14:45:22|37218.36
14:45:24|37218.36
14:45:24|37212.27
14:45:25|37212.27
14:45:26|37218.05
14:45:27|37222.09
14:45:28|37232.01
14:45:30|37232.01
14:45:31|37232.01
14:45:31|37225.68
14:45:32|37225.68
14:45:33|37225.68
14:45:35|37237.24
14:45:35|37237.24
14:45:37|37237.24
14:45:38|37240.65
14:45:39|37243.53
14:45:40|37243.54
14:45:41|37243.54
14:45:42|37243.64
14:45:43|37243.64
14:45:44|37243.64
14:45:45|37243.64
14:45:46|37243.64
14:45:47|37254.92
14:45:48|37261.16
14:45:49|37274.86
14:45:50|37270.8
14:45:51|37264.79
14:45:53|37264.79
14:45:53|37279.51
14:45:54|37279.51
14:45:56|37279.68
14:45:57|37279.68
14:45:58|37279.68
14:45:59|37279.68
14:46:00|37279.58
14:46:01|37263.51
14:46:02|37263.51
14:46:04|37247.8
14:46:06|37236.28
14:46:06|37219.21
14:46:07|37220.9
14:46:08|37231.82
14:46:09|37231.82
14:46:10|37240.06
14:46:11|37240.06
14:46:12|37240.06
14:46:13|37259.61
14:46:15|37258.21
14:46:16|37258.21
14:46:17|37268.03
14:46:18|37268.03
14:46:18|37267.84
14:46:20|37267.84
14:46:21|37267.84
14:46:23|37257.33
14:46:23|37257.33
14:46:24|37261.53
14:46:25|37261.53
14:46:27|37261.52
14:46:28|37261.48
14:46:29|37261.5
14:46:30|37268.04
14:46:31|37278.13
14:46:32|37284.4
14:46:33|37297.63
14:46:34|37297.63
14:46:35|37297.63
14:46:35|37297.63
14:46:37|37297.63
14:46:38|37315.52
14:46:38|37328.71
14:46:40|37324.24
14:46:41|37315.7
14:46:42|37315.7
14:46:43|37315.7
14:46:44|37297.63
14:46:45|37296.12
14:46:46|37296.12
14:46:47|37298.08
14:46:47|37298.08
14:46:49|37298.08
14:46:50|37295.3
14:46:50|37309.13
14:46:53|37300.63
14:46:53|37300.63
14:46:54|37300.63
14:46:55|37300.63
14:46:56|37302.4
14:46:57|37302.4
14:46:58|37302.4
14:46:59|37302.4
14:47:00|37302.4
14:47:01|37302.4
14:47:03|37305.82
14:47:05|37305.82
14:47:05|37298.67
14:47:07|37298.67
14:47:08|37298.71
14:47:09|37305.93
14:47:09|37309.16
14:47:11|37309.16
14:47:12|37309.16
14:47:14|37321.15
14:47:14|37326.68
14:47:16|37326.68
14:47:18|37321.04
14:47:19|37315.97
14:47:20|37312.65
14:47:21|37312.63
14:47:21|37312.64
14:47:23|37326.59
14:47:24|37343.68
14:47:24|37343.68
14:47:25|37343.68
14:47:26|37343.68
14:47:28|37342.58
14:47:28|37342.58
14:47:29|37342.58
14:47:31|37335.55
14:47:33|37324.33
14:47:33|37324.32
14:47:35|37329.96
14:47:35|37329.96
14:47:37|37329.96
14:47:38|37329.96
14:47:38|37329.96
14:47:40|37329.96
14:47:40|37329.96
14:47:42|37336.35
14:47:42|37344.31
14:47:43|37344.31
14:47:44|37344.31
14:47:46|37339.78
14:47:46|37339.78
14:47:47|37339.78
14:47:48|37332.64
14:47:49|37316.9
14:47:50|37326.03
14:47:52|37326.03
14:47:53|37326.03
14:47:54|37326.03
14:47:55|37327.59
14:47:56|37327.59
14:47:57|37332.85
14:47:58|37332.85
14:47:59|37339.97
14:48:00|37339.97
14:48:01|37335.07
14:48:02|37335.07
14:48:03|37326.64
14:48:05|37317.95
14:48:06|37312.57
14:48:07|37303.58
14:48:08|37303.58
14:48:10|37303.68
14:48:12|37321.88
14:48:12|37321.88
14:48:13|37321.88
14:48:14|37321.88
14:48:15|37321.88
14:48:16|37319.26
14:48:17|37319.26
14:48:18|37319.26
14:48:19|37319.26
14:48:20|37319.26
14:48:21|37318.33
14:48:22|37318.33
14:48:23|37318.33
14:48:24|37318.29
14:48:25|37303.58
14:48:26|37300.63
14:48:27|37288.6
14:48:28|37288.6
14:48:29|37288.7
14:48:30|37288.7
14:48:32|37297.06
14:48:33|37297.06
14:48:34|37297.9
14:48:34|37297.9
14:48:36|37297.79
14:48:37|37297.79
14:48:38|37291.35
14:48:39|37286.96
14:48:40|37286.96
14:48:41|37285.01
14:48:42|37283.03
14:48:42|37283.03
14:48:44|37290.11
14:48:45|37284.9
14:48:47|37284.9
14:48:47|37284.9
14:48:48|37284.9
14:48:49|37284.9
14:48:50|37297.97
14:48:51|37297.97
14:48:52|37299.17
14:48:53|37301.59
14:48:54|37301.59
14:48:55|37293.38
14:48:56|37293.38
14:48:57|37288.72
14:48:58|37288.72
14:49:00|37288.72
14:49:01|37288.72
14:49:02|37288.72
14:49:03|37288.72
14:49:03|37288.72
14:49:06|37301.59
14:49:06|37295.14
14:49:08|37296.87
14:49:09|37278.44
14:49:11|37273.17
14:49:11|37273.17
14:49:13|37273.17
14:49:14|37273.17
14:49:15|37298.6
14:49:16|37298.6
14:49:17|37293.81
14:49:18|37293.81
14:49:19|37295.71
14:49:21|37295.12
14:49:22|37296.45
14:49:22|37296.45
14:49:23|37296.45
14:49:24|37296.45
14:49:26|37296.45
14:49:26|37296.45
14:49:27|37296.45
14:49:29|37296.45
14:49:30|37296.45
14:49:31|37296.45
14:49:32|37296.45
14:49:33|37296.45
14:49:34|37296.45
14:49:35|37304.62
14:49:36|37304.62
14:49:37|37304.62
14:49:38|37297.76
14:49:39|37297.76
14:49:40|37304.84
14:49:41|37304.84
14:49:42|37304.84
14:49:43|37304.84
14:49:44|37304.84
14:49:45|37304.84
14:49:46|37304.84
14:49:47|37304.84
14:49:48|37304.84
14:49:49|37304.84
14:49:50|37293.55
14:49:51|37293.55
14:49:52|37303.15
14:49:53|37303.15
14:49:54|37293.2
14:49:56|37293.2
14:49:57|37297.44
14:49:58|37297.44
14:49:59|37293.41
14:50:00|37293.41
14:50:01|37294.66
14:50:02|37294.66
14:50:03|37294.66
14:50:04|37294.66
14:50:05|37294.66
14:50:06|37300.83
14:50:08|37297.29
14:50:09|37297.29
14:50:09|37293.03
14:50:11|37291.54
14:50:11|37293.4
14:50:13|37293.4
14:50:14|37293.4
14:50:14|37293.4
14:50:16|37291.53
14:50:17|37291.53
14:50:18|37291.53
14:50:19|37291.44
14:50:20|37294.76
14:50:21|37294.76
14:50:22|37294.76
14:50:23|37294.76
14:50:24|37298.28
14:50:25|37301.19
14:50:26|37323.05
14:50:28|37312.02
14:50:29|37304.89
14:50:30|37304.89
14:50:31|37304.89
14:50:32|37300.81
14:50:33|37302.56
14:50:34|37298.92
14:50:34|37298.92
14:50:35|37294.56
14:50:37|37294.56
14:50:39|37296.4
14:50:39|37296.4
14:50:40|37296.4
14:50:41|37296.4
14:50:42|37296.4
14:50:44|37293.86
14:50:44|37293.86
14:50:45|37293.86
14:50:46|37293.86
14:50:48|37293.11
14:50:49|37290.22
14:50:50|37286.84
14:50:51|37286.82
14:50:51|37286.82
14:50:52|37283.97
14:50:54|37282.43
14:50:55|37282.43
14:50:56|37282.27
14:50:57|37282.27
14:50:57|37293.82
14:50:59|37293.82
14:51:00|37293.82
14:51:01|37300.22
14:51:01|37300.33
14:51:03|37310.48
14:51:04|37310.48
14:51:05|37310.48
14:51:06|37310.48
14:51:07|37297.64
14:51:09|37297.64
14:51:10|37288.13
14:51:10|37288.13
14:51:11|37288.13
14:51:14|37288.13
14:51:15|37288.13
14:51:16|37288.13
14:51:17|37288.13
14:51:18|37294.53
14:51:19|37294.53
14:51:20|37294.53
14:51:21|37294.52
14:51:22|37294.52
14:51:23|37282.44
14:51:24|37274.66
14:51:25|37274.66
14:51:27|37274.66
14:51:27|37274.66
14:51:29|37274.66
14:51:30|37274.66
14:51:31|37274.66
14:51:31|37274.66
14:51:33|37289.53
14:51:33|37289.53
14:51:34|37289.53
14:51:35|37289.53
14:51:36|37291.77
14:51:37|37291.77
14:51:38|37282.53
14:51:40|37286.28
14:51:41|37286.28
14:51:41|37286.28
14:51:43|37286.27
14:51:44|37286.27
14:51:45|37286.27
14:51:46|37274.67
14:51:47|37274.71
14:51:48|37283.8
14:51:49|37282.57
14:51:50|37282.58
14:51:52|37284.55
14:51:52|37284.55
14:51:54|37280.77
14:51:55|37280.77
14:51:55|37274.67
14:51:56|37274.67
14:51:57|37287.52
14:51:59|37279.29
14:52:00|37289.22
14:52:00|37289.22
14:52:02|37281.14
14:52:02|37289.23
14:52:04|37297.48
14:52:05|37297.48
14:52:05|37297.64
14:52:07|37297.64
14:52:08|37297.64
14:52:09|37297.64
14:52:10|37297.64
14:52:11|37297.64
14:52:12|37297.64
14:52:13|37297.64
14:52:13|37297.37
14:52:14|37297.37
14:52:16|37286.9
14:52:17|37286.9
14:52:18|37286.9
14:52:19|37287.26
14:52:20|37287.26
14:52:21|37287.26
14:52:22|37287.26
14:52:23|37287.26
14:52:24|37289.63
14:52:25|37289.63
14:52:26|37289.63
14:52:27|37289.63
14:52:28|37289.63
14:52:29|37289.63
14:52:30|37289.63
14:52:31|37289.63
14:52:32|37289.63
14:52:34|37285.12
14:52:34|37294.4
14:52:36|37294.4
14:52:36|37294.4
14:52:37|37294.4
14:52:39|37298.1
14:52:39|37298.
14:52:40|37298.
14:52:41|37295.73
14:52:42|37295.73
14:52:43|37304.46
14:52:44|37307.37
14:52:45|37307.37
14:52:47|37307.37
14:52:47|37307.37
14:52:48|37307.37
14:52:49|37307.37
14:52:50|37300.99
14:52:52|37300.99
14:52:52|37300.99
14:52:54|37298.33
14:52:55|37298.33
14:52:56|37298.33
14:52:57|37298.33
14:52:58|37298.33
14:52:59|37298.33
14:53:00|37298.33
14:53:01|37298.33
14:53:02|37298.33
14:53:03|37298.33
14:53:04|37292.81
14:53:05|37292.82
14:53:06|37292.82
14:53:07|37292.82
14:53:08|37292.82
14:53:10|37292.82
14:53:11|37292.81
14:53:12|37292.82
14:53:14|37292.82
14:53:16|37307.33
14:53:16|37307.33
14:53:17|37307.34
14:53:18|37307.34
14:53:19|37307.33
14:53:20|37307.4
14:53:21|37311.59
14:53:22|37319.17
14:53:23|37319.17
14:53:24|37315.68
14:53:25|37308.97
14:53:26|37308.97
14:53:27|37308.94
14:53:29|37308.94
14:53:30|37318.6
14:53:31|37317.93
14:53:32|37324.78
14:53:34|37330.9
14:53:34|37330.9
14:53:35|37344.98
14:53:36|37344.98
14:53:37|37345.
14:53:39|37345.
14:53:40|37345.
14:53:41|37340.25
14:53:42|37336.68
14:53:43|37336.68
14:53:44|37336.68
14:53:45|37336.57
14:53:46|37336.57
14:53:46|37336.57
14:53:47|37336.58
14:53:48|37336.58
14:53:50|37323.36
14:53:51|37323.09
14:53:51|37322.65
14:53:53|37322.65
14:53:53|37318.9
14:53:54|37318.9
14:53:56|37318.9
14:53:57|37312.71
14:53:57|37312.71
14:53:59|37312.71
14:54:00|37312.71
14:54:02|37312.71
14:54:02|37314.56
14:54:03|37314.56
14:54:04|37314.56
14:54:05|37314.56
14:54:06|37322.1
14:54:07|37334.09
14:54:09|37327.73
14:54:10|37327.73
14:54:11|37327.73
14:54:12|37318.82
14:54:13|37318.82
14:54:14|37318.82
14:54:16|37318.82
14:54:16|37318.82
14:54:17|37316.95
14:54:18|37317.05
14:54:19|37317.05
14:54:20|37317.05
14:54:21|37314.92
14:54:22|37314.91
14:54:23|37310.13
14:54:24|37309.34
14:54:25|37318.62
14:54:26|37318.62
14:54:27|37318.62
14:54:28|37316.74
14:54:29|37318.62
14:54:30|37318.62
14:54:31|37318.62
14:54:32|37318.62
14:54:34|37312.8
14:54:35|37312.8
14:54:36|37312.8
14:54:36|37312.8
14:54:38|37312.8
14:54:39|37312.8
14:54:40|37312.8
14:54:41|37313.87
14:54:42|37313.82
14:54:43|37313.82
14:54:44|37310.93
14:54:45|37310.93
14:54:46|37310.93
14:54:47|37310.93
14:54:48|37308.89
14:54:49|37308.89
14:54:49|37305.85
14:54:52|37305.85
14:54:52|37305.85
14:54:53|37300.01
14:54:54|37300.01
14:54:55|37300.01
14:54:56|37300.01
14:54:57|37300.01
14:54:58|37300.01
14:54:59|37304.81
14:55:00|37304.81
14:55:02|37304.81
14:55:03|37304.81
14:55:04|37307.45
14:55:05|37299.35
14:55:06|37299.35
14:55:08|37294.11
14:55:09|37294.11
14:55:10|37294.11
14:55:12|37294.21
14:55:13|37302.54
14:55:15|37321.66
14:55:15|37319.29
14:55:17|37318.91
14:55:19|37318.9
14:55:19|37318.9
14:55:21|37318.91
14:55:22|37309.9
14:55:23|37309.9
14:55:24|37309.9
14:55:24|37309.9
14:55:25|37309.9
14:55:27|37309.9
14:55:27|37309.9
14:55:29|37309.9
14:55:30|37309.9
14:55:31|37315.91
14:55:32|37315.91
14:55:34|37309.87
14:55:35|37309.87
14:55:37|37309.87
14:55:38|37305.29
14:55:39|37303.08
14:55:41|37288.9
14:55:42|37289.84
14:55:42|37289.84
14:55:43|37298.07
14:55:44|37306.1
14:55:45|37319.91
14:55:47|37319.91
14:55:47|37309.87
14:55:49|37309.88
14:55:49|37312.06
14:55:51|37311.57
14:55:51|37311.57
14:55:52|37311.57
14:55:54|37311.58
14:55:56|37311.58
14:55:57|37319.2
14:55:58|37327.11
14:55:58|37339.58
14:56:00|37339.59
14:56:01|37340.74
14:56:01|37340.74
14:56:02|37340.74
14:56:03|37339.66
14:56:04|37339.66
14:56:06|37339.65
14:56:07|37339.66
14:56:08|37344.99
14:56:09|37344.99
14:56:10|37339.59
14:56:10|37339.56
14:56:12|37335.03
14:56:12|37335.03
14:56:14|37339.81
14:56:16|37339.8
14:56:17|37339.81
14:56:18|37339.81
14:56:19|37336.51
14:56:20|37331.37
14:56:21|37328.2
14:56:22|37326.83
14:56:23|37326.83
14:56:24|37326.83
14:56:25|37324.39
14:56:26|37314.51
14:56:27|37314.52
14:56:28|37313.56
14:56:30|37302.42
14:56:31|37298.08
14:56:32|37300.92
14:56:33|37300.92
14:56:34|37300.92
14:56:35|37300.92
14:56:36|37298.29
14:56:37|37306.17
14:56:38|37307.79
14:56:39|37311.26
14:56:40|37306.02
14:56:41|37306.01
14:56:42|37307.14
14:56:43|37305.13
14:56:44|37305.13
14:56:45|37298.53
14:56:46|37297.1
14:56:47|37294.43
14:56:48|37295.59
14:56:49|37294.92
14:56:50|37294.92
14:56:51|37297.81
14:56:52|37300.93
14:56:54|37300.93
14:56:54|37300.93
14:56:56|37303.53
14:56:56|37303.53
14:56:58|37303.54
14:56:59|37303.54
14:57:00|37307.43
14:57:00|37307.43
14:57:03|37291.51
14:57:03|37288.87
14:57:04|37288.87
14:57:05|37288.87
14:57:06|37301.07
14:57:07|37304.95
14:57:09|37304.95
14:57:11|37297.35
14:57:11|37285.43
14:57:12|37285.43
14:57:14|37285.43
14:57:15|37297.03
14:57:16|37297.03
14:57:18|37297.03
14:57:19|37298.27
14:57:19|37298.27
14:57:21|37298.27
14:57:22|37298.27
14:57:23|37300.79
14:57:24|37300.79
14:57:25|37300.76
14:57:26|37300.76
14:57:26|37300.76
14:57:28|37300.76
14:57:28|37300.76
14:57:31|37298.17
14:57:31|37298.17
14:57:32|37298.17
14:57:33|37298.16
14:57:34|37298.16
14:57:36|37298.16
14:57:37|37289.08
14:57:38|37289.08
14:57:39|37289.08
14:57:39|37289.08
14:57:41|37287.6
14:57:42|37287.6
14:57:42|37287.6
14:57:44|37282.
14:57:45|37276.02
14:57:47|37276.01
14:57:47|37276.01
14:57:48|37276.01
14:57:49|37276.01
14:57:50|37276.01
14:57:51|37276.01
14:57:52|37276.01
14:57:53|37276.01
14:57:54|37276.
14:57:55|37276.
14:57:56|37276.
14:57:57|37279.75
14:57:58|37282.09
14:57:59|37285.35
14:58:00|37285.36
14:58:01|37293.82
14:58:02|37293.82
14:58:03|37293.82
14:58:04|37293.82
14:58:05|37293.82
14:58:06|37293.82
14:58:08|37291.85
14:58:08|37291.85
14:58:11|37286.41
14:58:11|37286.42
14:58:12|37291.84
14:58:13|37293.45
14:58:14|37291.84
14:58:15|37291.85
14:58:16|37303.17
14:58:17|37293.49
14:58:18|37293.49
14:58:20|37293.49
14:58:20|37298.63
14:58:22|37298.63
14:58:23|37298.63
14:58:24|37298.63
14:58:26|37298.63
14:58:27|37298.63
14:58:29|37294.39
14:58:29|37294.38
14:58:30|37291.5
14:58:31|37291.5
14:58:32|37291.5
14:58:33|37291.5
14:58:34|37291.5
14:58:36|37292.63
14:58:36|37292.72
14:58:38|37292.72
14:58:39|37292.72
14:58:40|37283.6
14:58:41|37289.76
14:58:43|37277.47
14:58:44|37279.43
14:58:45|37284.29
14:58:46|37284.29
14:58:47|37284.29
14:58:48|37289.31
14:58:49|37295.03
14:58:50|37295.03
14:58:51|37295.03
14:58:52|37295.03
14:58:53|37316.03
14:58:54|37316.03
14:58:55|37334.76
14:58:57|37333.39
14:58:58|37344.99
14:58:59|37354.62
14:59:00|37370.12
14:59:01|37377.42
14:59:02|37399.99
14:59:04|37435.34
14:59:05|37431.36
14:59:06|37424.44
14:59:06|37424.34
14:59:08|37432.31
14:59:08|37437.64
14:59:10|37446.89
14:59:11|37469.06
14:59:11|37486.57
14:59:13|37480.58
14:59:13|37477.13
14:59:16|37451.64
14:59:17|37440.27
14:59:18|37430.45
14:59:20|37417.8
14:59:20|37432.96
14:59:21|37438.35
14:59:22|37433.85
14:59:23|37432.93
14:59:24|37417.82
14:59:25|37417.8
14:59:27|37433.32
14:59:28|37433.32
14:59:30|37414.25
14:59:31|37414.25
14:59:32|37414.62
14:59:33|37414.62
14:59:33|37397.65
14:59:35|37408.09
14:59:36|37406.69
14:59:38|37407.39
14:59:38|37406.69
14:59:39|37394.77
14:59:40|37394.77
14:59:42|37388.36
14:59:43|37388.36
14:59:44|37388.36
14:59:45|37391.66
14:59:47|37391.66
14:59:47|37391.66
14:59:48|37391.66
14:59:49|37375.57
14:59:50|37375.57
14:59:51|37386.3
14:59:52|37381.16
14:59:53|37381.16
14:59:54|37381.16
14:59:56|37370.07
14:59:57|37368.21
14:59:58|37368.21
15:00:00|37375.22
15:00:00|37375.22
15:00:01|37380.72
15:00:02|37386.52
15:00:04|37385.5
15:00:05|37381.65
15:00:06|37371.25
15:00:07|37370.07
15:00:08|37355.64
15:00:09|37358.42
15:00:10|37359.44
15:00:11|37358.42
15:00:12|37358.41
15:00:13|37355.45
15:00:14|37355.45
15:00:15|37355.45
15:00:16|37345.97
15:00:18|37343.75
15:00:19|37337.33
15:00:20|37337.33
15:00:22|37347.09
15:00:22|37347.09
15:00:23|37347.93
15:00:25|37347.93
15:00:26|37348.04
15:00:27|37348.04
15:00:28|37348.04
15:00:30|37348.04
15:00:30|37370.64
15:00:32|37366.94
15:00:32|37378.49
15:00:33|37374.3
15:00:34|37374.3
15:00:35|37383.48
15:00:36|37383.49
15:00:37|37388.95
15:00:39|37386.86
15:00:40|37386.86
15:00:41|37393.62
15:00:42|37393.62
15:00:43|37396.82
15:00:44|37396.85
15:00:45|37396.85
15:00:46|37391.26
15:00:48|37393.59
15:00:48|37393.59
15:00:50|37412.95
15:00:51|37413.33
15:00:51|37424.16
15:00:52|37426.49
15:00:53|37428.21
15:00:55|37435.87
15:00:56|37439.33
15:00:57|37459.45
15:00:58|37454.56
15:00:59|37452.34
15:01:00|37430.91
15:01:02|37432.71
15:01:03|37432.72
15:01:04|37423.88
15:01:05|37436.71
15:01:06|37425.32
15:01:07|37425.11
15:01:08|37425.11
15:01:09|37425.11
15:01:10|37425.11
15:01:11|37425.02
15:01:12|37425.02
15:01:14|37412.99
15:01:15|37406.85
15:01:15|37406.85
15:01:17|37413.42
15:01:18|37424.21
15:01:20|37423.01
15:01:21|37425.01
15:01:22|37430.88
15:01:23|37427.05
15:01:24|37427.05
15:01:25|37430.89
15:01:26|37432.33
15:01:27|37427.8
15:01:28|37424.9
15:01:29|37424.9
15:01:30|37415.42
15:01:31|37415.42
15:01:32|37415.42
15:01:33|37406.52
15:01:34|37400.1
15:01:35|37400.1
15:01:36|37406.12
15:01:37|37406.12
15:01:38|37406.12
15:01:39|37406.12
15:01:40|37406.12
15:01:41|37406.62
15:01:42|37406.62
15:01:43|37400.01
15:01:44|37404.95
15:01:46|37405.02
15:01:46|37405.03
15:01:47|37405.03
15:01:48|37405.03
15:01:50|37406.62
15:01:51|37409.94
15:01:52|37419.14
15:01:52|37418.63
15:01:54|37422.89
15:01:55|37422.89
15:01:56|37422.89
15:01:57|37428.18
15:01:57|37434.23
15:01:58|37434.23
15:01:59|37434.23
15:02:01|37434.34
15:02:02|37440.52
15:02:02|37440.52
15:02:03|37452.29
15:02:05|37452.29
15:02:05|37452.29
15:02:06|37452.29
15:02:08|37443.23
15:02:08|37452.84
15:02:10|37452.84
15:02:10|37460.77
15:02:12|37460.77
15:02:12|37454.64
15:02:14|37451.93
15:02:15|37444.77
15:02:16|37444.77
15:02:17|37444.77
15:02:18|37444.75
15:02:20|37449.06
15:02:20|37447.17
15:02:22|37452.83
15:02:24|37442.02
15:02:25|37448.44
15:02:26|37444.06
15:02:27|37442.01
15:02:28|37429.5
15:02:29|37429.5
15:02:31|37436.56
15:02:31|37449.06
15:02:32|37449.06
15:02:33|37449.06
15:02:34|37450.38
15:02:35|37450.38
15:02:37|37458.19
15:02:38|37458.19
15:02:39|37464.12
15:02:41|37466.84
15:02:41|37464.13
15:02:42|37461.14
15:02:43|37461.15
15:02:44|37461.15
15:02:45|37464.12
15:02:47|37474.35
15:02:48|37474.35
15:02:49|37474.35
15:02:50|37474.35
15:02:51|37474.26
15:02:52|37474.26
15:02:53|37476.48
15:02:54|37476.49
15:02:54|37517.9
15:02:56|37519.57
15:02:57|37546.88
15:02:58|37565.36
15:02:59|37570.7
15:03:00|37565.37
15:03:01|37570.7
15:03:02|37565.53
15:03:03|37550.63
15:03:04|37570.28
15:03:05|37559.76
15:03:06|37556.89
15:03:07|37571.41
15:03:08|37575.4
15:03:09|37579.71
15:03:10|37571.53
15:03:10|37554.25
15:03:12|37554.79
15:03:13|37554.79
15:03:14|37546.22
15:03:14|37546.23
15:03:16|37546.23
15:03:17|37546.13
15:03:17|37552.68
15:03:20|37552.66
15:03:20|37552.66
15:03:22|37546.24
15:03:23|37536.74
15:03:24|37526.36
15:03:25|37526.36
15:03:26|37526.36
15:03:28|37525.22
15:03:29|37519.66
15:03:30|37523.84
15:03:32|37525.53
15:03:32|37525.53
15:03:34|37525.53
15:03:35|37525.53
15:03:35|37537.18
15:03:37|37545.61
15:03:39|37545.61
15:03:40|37545.61
15:03:41|37543.76
15:03:42|37543.76
15:03:43|37545.71
15:03:44|37545.71
15:03:45|37552.65
15:03:46|37552.65
15:03:47|37554.66
15:03:48|37554.66
15:03:49|37556.7
15:03:50|37542.69
15:03:51|37542.69
15:03:52|37538.13
15:03:53|37534.38
15:03:54|37534.38
15:03:55|37534.38
15:03:56|37534.38
15:03:57|37516.65
15:03:58|37516.65
15:03:59|37516.65
15:04:00|37516.65
15:04:02|37516.29
15:04:03|37516.29
15:04:04|37516.29
15:04:05|37516.29
15:04:06|37516.75
15:04:07|37515.43
15:04:08|37515.43
15:04:09|37507.02
15:04:10|37507.92
15:04:11|37507.92
15:04:12|37514.75
15:04:13|37514.75
15:04:14|37514.75
15:04:15|37514.75
15:04:16|37529.34
15:04:17|37529.31
15:04:18|37529.31
15:04:19|37520.17
15:04:21|37523.12
15:04:21|37557.53
15:04:23|37562.24
15:04:25|37553.94
15:04:26|37549.23
15:04:28|37551.87
15:04:28|37551.77
15:04:30|37551.77
15:04:31|37555.51
15:04:32|37555.51
15:04:33|37591.72
15:04:34|37599.99
15:04:35|37602.04
15:04:36|37603.63
15:04:37|37599.89
15:04:38|37599.89
15:04:39|37604.85
15:04:40|37604.85
15:04:41|37597.66
15:04:42|37597.66
15:04:43|37610.28
15:04:45|37610.28
15:04:45|37610.18
15:04:46|37606.57
15:04:47|37610.23
15:04:48|37610.23
15:04:49|37601.17
15:04:51|37597.65
15:04:52|37597.64
15:04:52|37597.64
15:04:53|37581.65
15:04:55|37591.11
15:04:56|37580.48
15:04:56|37580.48
15:04:57|37597.81
15:04:58|37599.79
15:04:59|37615.03
15:05:00|37621.16
15:05:02|37621.16
15:05:02|37630.
15:05:04|37630.
15:05:05|37642.9
15:05:06|37656.13
15:05:07|37682.54
15:05:07|37695.81
15:05:08|37690.35
15:05:09|37683.64
15:05:11|37678.48
15:05:11|37667.41
15:05:12|37649.4
15:05:13|37663.14
15:05:15|37666.36
15:05:16|37670.71
15:05:17|37662.97
15:05:18|37657.7
15:05:19|37649.3
15:05:20|37649.3
15:05:22|37643.78
15:05:23|37647.85
15:05:24|37652.49
15:05:25|37654.57
15:05:27|37658.23
15:05:28|37658.23
15:05:29|37652.09
15:05:30|37658.23
15:05:31|37653.86
15:05:32|37650.13
15:05:33|37650.13
15:05:34|37648.83
15:05:35|37646.98
15:05:36|37624.34
15:05:37|37624.33
15:05:38|37629.14
15:05:39|37627.79
15:05:40|37631.93
15:05:42|37631.83
15:05:44|37631.83
15:05:44|37634.2
15:05:45|37624.47
15:05:46|37614.53
15:05:47|37614.63
15:05:48|37614.63
15:05:49|37619.1
15:05:50|37619.1
15:05:51|37619.1
15:05:52|37625.93
15:05:53|37619.67
15:05:54|37631.42
15:05:55|37631.42
15:05:56|37630.97
15:05:57|37630.97
15:05:58|37633.38
15:05:59|37634.55
15:06:00|37650.04
15:06:01|37660.3
15:06:02|37662.5
15:06:04|37671.65
15:06:05|37671.69
15:06:06|37674.19
15:06:07|37676.89
15:06:08|37693.31
15:06:10|37679.08
15:06:10|37679.08
15:06:11|37670.82
15:06:12|37666.43
15:06:13|37666.43
15:06:14|37678.09
15:06:15|37675.76
15:06:16|37653.39
15:06:17|37646.48
15:06:18|37651.22
15:06:19|37655.56
15:06:20|37652.18
15:06:22|37675.18
15:06:24|37667.95
15:06:25|37700.
15:06:26|37700.
15:06:27|37708.2
15:06:28|37724.7
15:06:29|37714.06
15:06:30|37711.76
15:06:31|37701.27
15:06:32|37701.27
15:06:33|37706.76
15:06:34|37719.59
15:06:35|37723.68
15:06:36|37728.69
15:06:37|37728.7
15:06:38|37728.7
15:06:39|37736.71
15:06:41|37762.99
15:06:42|37799.68
15:06:42|37799.68
15:06:43|37786.04
15:06:44|37792.64
15:06:45|37805.
15:06:46|37810.15
15:06:47|37814.03
15:06:48|37815.95
15:06:49|37833.42
15:06:50|37895.61
15:06:51|37916.23
15:06:52|37939.61
15:06:53|37909.6
15:06:54|37906.49
15:06:55|37888.33
15:06:56|37945.
15:06:57|37935.49
15:06:58|37999.98
15:06:59|37994.1
15:07:01|37994.11
15:07:02|37995.72
15:07:02|38017.76
15:07:03|38022.05
15:07:05|37997.41
15:07:05|37980.49
15:07:06|38036.86
15:07:07|38041.79
15:07:09|38074.89
15:07:09|38144.
15:07:10|38144.13
15:07:11|38148.79
15:07:12|38162.
15:07:13|38155.99
15:07:15|38168.78
15:07:15|38138.01
15:07:16|38146.85
15:07:17|38180.
15:07:18|38200.
15:07:19|38160.24
15:07:20|38150.38
15:07:21|38171.58
15:07:23|38229.99
15:07:25|38269.57
15:07:25|38243.3
15:07:26|38246.81
15:07:28|38208.85
15:07:29|38198.27
15:07:29|38163.91
15:07:31|38154.35
15:07:31|38128.96
15:07:32|38140.23
15:07:33|38131.62
15:07:35|38156.51
15:07:35|38131.65
15:07:37|38113.02
15:07:38|38147.71
15:07:39|38144.92
15:07:40|38119.74
15:07:41|38107.11
15:07:42|38151.78
15:07:43|38087.38
15:07:44|38090.58
15:07:45|38074.13
15:07:46|38089.84
15:07:47|38074.83
15:07:48|38089.82
15:07:49|38081.02
15:07:50|38035.15
15:07:51|38048.2
15:07:52|38048.24
15:07:53|38048.55
15:07:54|38045.54
15:07:56|38044.4
15:07:56|38044.4
15:07:57|38040.54
15:07:59|38040.54
15:07:59|38046.75
15:08:01|38048.07
15:08:02|38096.98
15:08:03|38081.62
15:08:05|38072.05
15:08:05|38054.83
15:08:07|38064.57
15:08:07|38067.28
15:08:08|38052.96
15:08:09|38052.96
15:08:11|38111.09
15:08:11|38112.17
15:08:13|38110.7
15:08:14|38085.5
15:08:15|38085.5
15:08:15|38110.77
15:08:16|38111.69
15:08:17|38113.9
15:08:18|38098.14
15:08:19|38079.67
15:08:20|38079.67
15:08:22|38061.7
15:08:22|38061.7
15:08:23|38061.7
15:08:25|38080.8
15:08:27|38085.59
15:08:28|38064.67
15:08:29|38062.15
15:08:30|38062.15
15:08:31|38069.53
15:08:32|38052.6
15:08:33|38052.6
15:08:34|38041.9
15:08:36|38077.49
15:08:37|38078.77
15:08:38|38072.1
15:08:38|38072.1
15:08:39|38072.1
15:08:41|38072.11
15:08:42|38072.13
15:08:43|38072.12
15:08:44|38068.28
15:08:45|38047.73
15:08:46|38048.21
15:08:47|38057.72
15:08:47|38057.72
15:08:49|38057.72
15:08:50|38056.79
15:08:50|38056.79
15:08:52|38072.09
15:08:53|38072.07
15:08:54|38072.07
15:08:55|38072.07
15:08:56|38071.87
15:08:56|38071.87
15:08:58|38071.87
15:08:59|38072.1
15:09:00|38072.1
15:09:01|38072.1
15:09:01|38073.82
15:09:03|38087.33
15:09:04|38080.65
15:09:05|38071.92
15:09:06|38077.42
15:09:08|38076.33
15:09:08|38076.33
15:09:09|38076.33
15:09:10|38081.01
15:09:11|38076.91
15:09:12|38076.91
15:09:13|38058.8
15:09:14|38054.31
15:09:15|38054.31
15:09:17|38049.
15:09:17|38049.
15:09:19|38049.
15:09:20|38046.72
15:09:20|38046.72
15:09:22|38046.72
15:09:23|38042.56
15:09:24|38033.84
15:09:26|38025.92
15:09:27|38044.68
15:09:27|38044.68
15:09:30|38069.63
15:09:31|38054.1
15:09:32|38054.1
15:09:33|38054.1
15:09:34|38062.03
15:09:35|38062.03
15:09:36|38050.32
15:09:37|38064.82
15:09:38|38077.81
15:09:38|38077.8
15:09:40|38077.81
15:09:41|38081.78
15:09:41|38085.01
15:09:43|38088.26
15:09:44|38093.94
15:09:45|38096.23
15:09:46|38120.21
15:09:47|38125.44
15:09:48|38129.27
15:09:49|38124.02
15:09:50|38115.19
15:09:52|38123.21
15:09:52|38116.16
15:09:54|38138.13
15:09:55|38148.34
15:09:56|38157.78
15:09:57|38131.42
15:09:58|38135.16
15:09:59|38126.2
15:10:01|38126.9
15:10:01|38132.63
15:10:02|38135.76
15:10:03|38138.27
15:10:05|38139.08
15:10:06|38139.15
15:10:07|38141.21
15:10:08|38150.1
15:10:09|38150.09
15:10:10|38163.13
15:10:11|38181.76
15:10:12|38200.7
15:10:13|38197.02
15:10:14|38195.74
15:10:15|38168.01
15:10:16|38147.12
15:10:17|38128.41
15:10:18|38131.67
15:10:19|38131.67
15:10:20|38107.82
15:10:21|38131.67
15:10:22|38131.81
15:10:23|38129.92
15:10:24|38129.92
15:10:26|38110.41
15:10:27|38105.17
15:10:29|38100.04
15:10:30|38129.4
15:10:31|38124.88
15:10:31|38124.88
15:10:33|38124.01
15:10:34|38104.64
15:10:34|38104.64
15:10:36|38102.62
15:10:37|38106.92
15:10:38|38099.93
15:10:38|38099.93
15:10:40|38074.26
15:10:41|38072.37
15:10:41|38066.66
15:10:43|38074.7
15:10:44|38079.4
15:10:45|38079.4
15:10:45|38098.84
15:10:47|38077.7
15:10:48|38077.7
15:10:48|38077.7
15:10:50|38077.7
15:10:50|38102.42
15:10:52|38094.2
15:10:53|38091.27
15:10:55|38111.23
15:10:55|38106.26
15:10:57|38111.13
15:10:57|38124.69
15:10:59|38126.43
15:10:59|38099.7
15:11:01|38099.7
15:11:01|38088.45
15:11:03|38088.45
15:11:04|38088.45
15:11:05|38088.45
15:11:06|38056.32
15:11:07|38056.94
15:11:08|38074.57
15:11:08|38074.61
15:11:10|38061.35
15:11:11|38061.35
15:11:12|38061.35
15:11:13|38071.74
15:11:13|38075.03
15:11:15|38075.03
15:11:16|38057.45
15:11:17|38073.86
15:11:18|38076.86
15:11:18|38076.86
15:11:19|38076.86
15:11:20|38068.01
15:11:22|38074.93
15:11:24|38081.36
15:11:25|38085.34
15:11:26|38085.34
15:11:28|38085.34
15:11:28|38061.97
15:11:29|38061.97
15:11:30|38066.35
15:11:32|38071.56
15:11:32|38084.74
15:11:33|38095.33
15:11:35|38095.33
15:11:36|38083.86
15:11:36|38069.28
15:11:38|38069.28
15:11:38|38071.04
15:11:39|38071.04
15:11:41|38058.88
15:11:42|38056.3
15:11:43|38056.3
15:11:44|38049.36
15:11:45|38049.36
15:11:46|38047.21
15:11:48|38047.22
15:11:48|38062.56
15:11:50|38064.58
15:11:51|38071.13
15:11:52|38071.13
15:11:52|38062.22
15:11:54|38061.51
15:11:55|38058.71
15:11:57|38058.71
15:11:57|38058.71
15:11:58|38053.11
15:12:00|38059.45
15:12:01|38054.17
15:12:02|38054.17
15:12:04|38051.49
15:12:04|38051.49
15:12:05|38049.96
15:12:06|38041.99
15:12:07|38041.99
15:12:08|38042.26
15:12:09|38027.46
15:12:10|38034.47
15:12:11|38032.93
15:12:12|38027.94
15:12:13|38028.29
15:12:14|38032.9
15:12:15|38028.6
15:12:16|38026.87
15:12:17|38024.67
15:12:18|38029.99
15:12:19|38030.01
15:12:20|38034.09
15:12:21|38034.09
15:12:22|38038.28
15:12:23|38041.84
15:12:24|38032.02
15:12:25|38036.46
15:12:27|38028.76
15:12:28|38024.97
15:12:29|38025.07
15:12:31|38028.35
15:12:31|38028.35
15:12:33|38034.24
15:12:35|38049.99
15:12:35|38059.65
15:12:36|38064.61
15:12:37|38064.61
15:12:38|38064.61
15:12:40|38075.63
15:12:41|38078.11
15:12:42|38075.45
15:12:43|38059.6
15:12:44|38062.66
15:12:45|38062.66
15:12:46|38062.02
15:12:47|38062.02
15:12:48|38062.02
15:12:49|38070.19
15:12:50|38070.33
15:12:51|38070.33
15:12:52|38070.33
15:12:53|38070.33
15:12:54|38080.98
15:12:55|38081.03
15:12:57|38095.
15:12:57|38102.38
15:12:59|38106.63
15:12:59|38110.57
15:13:00|38108.84
15:13:01|38108.95
15:13:02|38088.48
15:13:04|38088.48
15:13:05|38088.48
15:13:05|38081.88
15:13:07|38081.88
15:13:08|38081.88
15:13:08|38078.5
15:13:09|38078.5
15:13:11|38056.8
15:13:12|38060.2
15:13:13|38060.2
15:13:14|38065.61
15:13:15|38065.61
15:13:16|38065.61
15:13:17|38065.61
15:13:18|38065.61
15:13:19|38057.63
15:13:20|38060.2
15:13:21|38062.24
15:13:22|38052.82
15:13:23|38062.28
15:13:24|38062.27
15:13:25|38062.27
15:13:26|38061.98
15:13:27|38061.98
15:13:28|38061.98
15:13:29|38066.8
15:13:31|38066.8
15:13:31|38057.68
15:13:32|38081.64
15:13:34|38081.64
15:13:35|38083.49
15:13:36|38084.8
15:13:37|38093.35
15:13:38|38092.11
15:13:39|38097.16
15:13:40|38097.17
15:13:41|38120.74
15:13:43|38105.39
15:13:44|38105.28
15:13:44|38102.88
15:13:46|38092.98
15:13:47|38097.14
15:13:48|38110.13
15:13:49|38118.63
15:13:50|38119.1
15:13:51|38086.9
15:13:52|38112.26
15:13:54|38099.83
15:13:55|38099.83
15:13:55|38099.83
15:13:57|38099.83
15:13:58|38066.69
15:13:59|38083.49
15:14:00|38083.49
15:14:00|38060.43
15:14:02|38058.98
15:14:03|38056.1
15:14:04|38043.48
15:14:05|38043.48
15:14:06|38043.48
15:14:06|38043.49
15:14:08|38036.16
15:14:09|38034.9
15:14:10|38034.89
15:14:11|38034.89
15:14:12|38034.94
15:14:12|38034.94
15:14:14|38034.94
15:14:15|38041.72
15:14:16|38040.04
15:14:17|38046.15
15:14:18|38027.44
15:14:19|38027.44
15:14:21|38027.54
15:14:21|38033.52
15:14:23|38033.52
15:14:24|38033.52
15:14:24|38029.79
15:14:26|38026.05
15:14:27|38030.06
15:14:27|38030.06
15:14:29|38040.18
15:14:30|38040.18
15:14:31|38038.52
15:14:33|38050.
15:14:34|38055.8
15:14:35|38055.91
15:14:37|38086.1
15:14:37|38086.1
15:14:39|38090.09
15:14:40|38084.59
15:14:41|38084.59
15:14:42|38086.24
15:14:42|38086.24
15:14:43|38086.24
15:14:45|38096.89
15:14:45|38099.82
15:14:47|38099.82
15:14:48|38090.02
15:14:49|38096.29
15:14:50|38096.28
15:14:50|38097.16
15:14:53|38091.05
15:14:53|38090.95
15:14:54|38081.12
15:14:55|38080.67
15:14:56|38076.9
15:14:57|38076.9
15:14:58|38080.73
15:14:59|38078.81
15:15:01|38099.88
15:15:02|38093.35
15:15:04|38093.35
15:15:04|38093.35
15:15:05|38107.
15:15:06|38107.
15:15:07|38100.96
15:15:08|38100.96
15:15:09|38100.96
15:15:10|38087.55
15:15:11|38087.55
15:15:13|38091.51
15:15:13|38102.03
15:15:15|38102.03
15:15:16|38102.03
15:15:17|38099.44
15:15:19|38086.47
15:15:19|38088.16
15:15:20|38092.75
15:15:22|38092.77
15:15:22|38088.53
15:15:24|38076.57
15:15:25|38076.67
15:15:26|38093.22
15:15:27|38083.34
15:15:28|38075.97
15:15:29|38075.97
15:15:30|38077.78
15:15:33|38080.62
15:15:33|38075.88
15:15:34|38075.88
15:15:35|38061.65
15:15:36|38062.34
15:15:37|38061.65
15:15:39|38049.7
15:15:40|38036.59
15:15:42|38036.25
15:15:43|38036.25
15:15:43|38036.25
15:15:45|38025.13
15:15:46|38018.04
15:15:47|38016.25
15:15:48|38011.49
15:15:49|38001.79
15:15:50|38001.79
15:15:52|37988.91
15:15:52|37988.92
15:15:53|37997.86
15:15:54|37989.14
15:15:55|38000.01
15:15:56|37992.87
15:15:57|37992.83
15:15:58|37988.46
15:15:59|37988.45
15:16:00|37986.57
15:16:01|37960.81
15:16:02|37955.92
15:16:03|37943.14
15:16:04|37930.16
15:16:05|37930.16
15:16:06|37930.16
15:16:07|37890.54
15:16:08|37887.66
15:16:10|37877.72
15:16:10|37883.74
15:16:12|37902.47
15:16:13|37901.39
15:16:14|37884.46
15:16:16|37892.66
15:16:16|37884.1
15:16:17|37892.85
15:16:18|37887.14
15:16:19|37882.83
15:16:21|37868.33
15:16:21|37869.75
15:16:23|37867.25
15:16:24|37867.25
15:16:25|37815.05
15:16:26|37814.61
15:16:26|37807.87
15:16:27|37818.18
15:16:29|37837.35
15:16:30|37838.9
15:16:31|37839.61
15:16:33|37839.66
15:16:33|37839.66
15:16:35|37863.5
15:16:36|37834.4
15:16:37|37837.15
15:16:38|37838.93
15:16:40|37847.61
15:16:40|37833.24
15:16:41|37840.26
15:16:42|37831.
15:16:43|37828.62
15:16:45|37828.62
15:16:45|37823.88
15:16:47|37805.1
15:16:48|37812.28
15:16:49|37824.
15:16:50|37821.94
15:16:51|37834.53
15:16:52|37830.99
15:16:53|37844.46
15:16:54|37849.98
15:16:55|37850.
15:16:56|37849.98
15:16:57|37850.
15:16:58|37856.71
15:16:59|37850.18
15:17:00|37850.81
15:17:01|37855.61
15:17:02|37875.76
15:17:03|37875.74
15:17:04|37865.42
15:17:05|37873.65
15:17:06|37873.65
15:17:07|37868.13
15:17:08|37868.13
15:17:09|37868.13
15:17:10|37869.77
15:17:11|37871.68
15:17:12|37871.68
15:17:13|37865.07
15:17:14|37865.07
15:17:16|37876.74
15:17:17|37881.47
15:17:17|37877.27
15:17:19|37860.16
15:17:19|37867.27
15:17:20|37854.39
15:17:21|37865.34
15:17:23|37875.86
15:17:23|37877.77
15:17:24|37877.77
15:17:26|37874.23
15:17:26|37874.23
15:17:27|37874.23
15:17:28|37874.23
15:17:29|37865.35
15:17:31|37860.17
15:17:31|37865.97
15:17:33|37865.97
15:17:34|37865.97
15:17:35|37866.07
15:17:36|37866.07
15:17:37|37860.16
15:17:38|37865.97
15:17:40|37860.17
15:17:40|37860.16
15:17:42|37854.38
15:17:43|37861.58
15:17:44|37865.21
15:17:45|37865.21
15:17:46|37866.08
15:17:47|37866.07
15:17:48|37866.07
15:17:49|37866.07
15:17:50|37867.98
15:17:51|37853.29
15:17:52|37865.23
15:17:53|37864.23
15:17:54|37864.23
15:17:55|37864.23
15:17:56|37850.57
15:17:57|37848.68
15:17:58|37826.81
15:17:59|37826.81
15:18:00|37810.56
15:18:01|37810.19
15:18:02|37807.2
15:18:04|37811.59
15:18:04|37814.61
15:18:05|37807.93
15:18:06|37807.93
15:18:07|37793.47
15:18:09|37779.97
15:18:09|37779.97
15:18:10|37753.52
15:18:11|37753.52
15:18:12|37778.07
15:18:14|37771.29
15:18:15|37771.29
15:18:16|37771.28
15:18:17|37770.21
15:18:18|37770.2
15:18:19|37770.08
15:18:20|37782.35
15:18:21|37790.27
15:18:22|37800.55
15:18:23|37804.64
15:18:24|37800.17
15:18:25|37815.93
15:18:26|37821.47
15:18:27|37824.28
15:18:28|37834.87
15:18:29|37833.76
15:18:30|37831.89
15:18:31|37834.75
15:18:32|37837.38
15:18:33|37840.82
15:18:34|37842.29
15:18:35|37842.29
15:18:37|37843.74
15:18:38|37826.7
15:18:39|37832.64
15:18:40|37832.64
15:18:42|37829.26
15:18:42|37824.37
15:18:44|37822.77
15:18:45|37816.56
15:18:45|37816.56
15:18:47|37816.94
15:18:48|37816.94
15:18:48|37816.94
15:18:50|37818.62
15:18:51|37829.28
15:18:51|37829.28
15:18:52|37829.24
15:18:53|37813.37
15:18:55|37810.62
15:18:56|37802.92
15:18:57|37802.37
15:18:58|37809.01
15:18:59|37809.01
15:19:00|37816.93
15:19:01|37818.81
15:19:02|37829.07
15:19:04|37829.07
15:19:05|37819.4
15:19:06|37811.79
15:19:08|37809.96
15:19:09|37809.96
15:19:10|37809.75
15:19:12|37809.75
15:19:12|37809.75
15:19:13|37804.5
15:19:15|37789.7
15:19:15|37784.3
15:19:16|37790.69
15:19:18|37801.74
15:19:18|37801.74
15:19:20|37801.74
15:19:20|37811.13
15:19:21|37811.13
15:19:24|37809.26
15:19:24|37809.26
15:19:25|37840.25
15:19:26|37840.25
15:19:27|37840.25
15:19:28|37827.06
15:19:29|37827.06
15:19:30|37827.06
15:19:31|37827.06
15:19:32|37827.06
15:19:33|37795.78
15:19:35|37783.95
15:19:36|37783.95
15:19:38|37758.11
15:19:38|37756.11
15:19:40|37759.98
15:19:41|37759.98
15:19:42|37759.98
15:19:43|37781.17
15:19:45|37771.48
15:19:45|37771.48
15:19:46|37778.52
15:19:47|37787.22
15:19:48|37787.22
15:19:49|37787.22
15:19:51|37774.15
15:19:51|37774.15
15:19:52|37774.15
15:19:53|37763.9
15:19:54|37759.42
15:19:55|37757.47
15:19:56|37779.2
15:19:57|37754.25
15:19:58|37754.25
15:19:59|37754.25
15:20:00|37754.22
15:20:01|37754.22
15:20:03|37754.22
15:20:03|37754.1
15:20:05|37754.17
15:20:05|37766.82
15:20:07|37756.43
15:20:08|37756.43
15:20:09|37747.4
15:20:10|37747.4
15:20:11|37726.65
15:20:12|37729.93
15:20:13|37721.07
15:20:13|37721.18
15:20:15|37714.56
15:20:16|37702.23
15:20:16|37689.65
15:20:18|37689.65
15:20:19|37673.93
15:20:20|37668.95
15:20:20|37667.46
15:20:22|37672.32
15:20:23|37706.6
15:20:24|37705.36
15:20:25|37720.4
15:20:26|37730.08
15:20:27|37730.03
15:20:28|37716.9
15:20:29|37716.9
15:20:29|37744.76
15:20:31|37748.52
15:20:31|37749.86
15:20:33|37749.87
15:20:34|37744.81
15:20:34|37744.81
15:20:37|37726.59
15:20:38|37718.43
15:20:40|37708.81
15:20:40|37708.81
15:20:41|37706.8
15:20:42|37706.8
15:20:43|37684.04
15:20:45|37670.6
15:20:46|37672.82
15:20:47|37672.82
15:20:48|37662.92
15:20:49|37652.46
15:20:50|37642.48
15:20:51|37617.28
15:20:52|37614.5
15:20:54|37615.31
15:20:54|37641.9
15:20:55|37648.27
15:20:57|37623.21
15:20:57|37623.21
15:20:59|37603.04
15:21:00|37613.61
15:21:02|37596.91
15:21:03|37594.08
15:21:03|37571.44
15:21:05|37557.19
15:21:05|37536.71
15:21:07|37565.24
15:21:07|37561.12
15:21:08|37582.72
15:21:10|37577.35
15:21:10|37573.69
15:21:12|37579.18
15:21:13|37579.22
15:21:14|37578.63
15:21:15|37593.39
15:21:16|37581.13
15:21:17|37572.18
15:21:19|37582.56
15:21:19|37574.34
15:21:21|37576.21
15:21:21|37602.36
15:21:23|37587.35
15:21:24|37587.35
15:21:25|37584.29
15:21:26|37587.21
15:21:27|37610.12
15:21:29|37621.26
15:21:29|37621.26
15:21:30|37630.42
15:21:31|37644.31
15:21:33|37644.45
15:21:33|37649.69
15:21:34|37649.69
15:21:35|37663.99
15:21:37|37670.8
15:21:39|37685.92
15:21:40|37686.03
15:21:40|37686.03
15:21:41|37678.96
15:21:42|37677.08
15:21:43|37695.93
15:21:45|37684.79
15:21:46|37684.79
15:21:46|37683.39
15:21:47|37679.38
15:21:49|37679.27
15:21:50|37672.47
15:21:51|37664.68
15:21:51|37664.68
15:21:52|37664.68
15:21:54|37664.68
15:21:54|37668.5
15:21:55|37673.21
15:21:56|37673.21
15:21:57|37673.23
15:21:59|37673.23
15:21:59|37673.23
15:22:01|37673.96
15:22:02|37672.66
15:22:03|37666.26
15:22:05|37655.
15:22:06|37655.
15:22:06|37654.97
15:22:07|37637.02
15:22:09|37641.96
15:22:09|37638.12
15:22:10|37637.01
15:22:11|37632.22
15:22:12|37650.89
15:22:13|37641.07
15:22:14|37639.1
15:22:16|37639.1
15:22:16|37637.79
15:22:17|37637.79
15:22:18|37637.79
15:22:19|37645.88
15:22:21|37645.29
15:22:22|37645.29
15:22:23|37636.09
15:22:24|37636.09
15:22:25|37648.65
15:22:26|37648.65
15:22:27|37646.19
15:22:28|37652.52
15:22:29|37652.52
15:22:30|37654.78
15:22:31|37660.34
15:22:32|37653.27
15:22:33|37645.49
15:22:34|37640.47
15:22:35|37640.47
15:22:36|37644.71
15:22:37|37644.71
15:22:38|37644.71
15:22:39|37662.96
15:22:41|37662.96
15:22:41|37650.79
15:22:42|37650.79
15:22:44|37628.88
15:22:45|37620.95
15:22:46|37601.73
15:22:46|37590.62
15:22:47|37584.54
15:22:49|37584.64
15:22:49|37584.64
15:22:51|37596.04
15:22:52|37615.8
15:22:53|37615.8
15:22:54|37616.08
15:22:54|37616.08
15:22:56|37611.21
15:22:58|37592.26
15:22:58|37604.1
15:22:59|37604.31
15:23:00|37604.31
15:23:01|37600.21
15:23:02|37610.23
15:23:03|37614.42
15:23:04|37614.42
15:23:05|37612.62
15:23:06|37618.27
15:23:07|37627.86
15:23:08|37631.35
15:23:09|37638.01
15:23:10|37653.95
15:23:11|37651.41
15:23:12|37635.11
15:23:13|37627.76
15:23:14|37627.86
15:23:15|37627.86
15:23:16|37627.86
15:23:17|37627.86
15:23:18|37630.18
15:23:19|37630.18
15:23:20|37624.59
15:23:22|37624.6
15:23:22|37618.19
15:23:24|37623.1
15:23:24|37623.1
15:23:25|37628.04
15:23:27|37628.04
15:23:28|37630.95
15:23:29|37632.47
15:23:30|37632.47
15:23:31|37630.04
15:23:32|37630.04
15:23:34|37634.01
15:23:34|37634.01
15:23:35|37634.01
15:23:36|37616.3
15:23:37|37622.27
15:23:39|37622.51
15:23:40|37645.49
15:23:41|37657.01
15:23:43|37647.31
15:23:43|37647.31
15:23:45|37647.31
15:23:45|37631.6
15:23:46|37631.6
15:23:48|37631.6
15:23:49|37618.85
15:23:50|37618.85
15:23:51|37618.85
15:23:52|37622.83
15:23:52|37622.84
15:23:54|37618.34
15:23:55|37622.53
15:23:56|37623.92
15:23:56|37625.91
15:23:58|37625.91
15:23:58|37631.4
15:24:00|37631.4
15:24:01|37625.77
15:24:02|37619.37
15:24:03|37619.37
15:24:04|37619.37
15:24:04|37619.37
15:24:06|37629.04
15:24:07|37629.04
15:24:08|37629.04
15:24:09|37627.15
15:24:10|37627.15
15:24:11|37626.66
15:24:12|37626.71
15:24:13|37631.51
15:24:14|37639.1
15:24:15|37639.1
15:24:16|37639.1
15:24:17|37639.1
15:24:19|37632.65
15:24:19|37647.54
15:24:20|37636.64
15:24:21|37636.64
15:24:22|37645.62
15:24:23|37645.62
15:24:24|37650.61
15:24:25|37645.3
15:24:26|37645.3
15:24:27|37649.56
15:24:28|37649.56
15:24:29|37649.56
15:24:30|37649.56
15:24:31|37649.56
15:24:32|37674.85
15:24:33|37683.29
15:24:34|37691.2
15:24:35|37695.34
15:24:37|37695.34
15:24:38|37695.34
15:24:39|37720.59
15:24:41|37723.68
15:24:42|37728.62
15:24:43|37749.56
15:24:44|37730.85
15:24:46|37721.62
15:24:47|37721.62
15:24:48|37709.68
15:24:49|37699.65
15:24:51|37708.65
15:24:52|37700.84
15:24:52|37704.83
15:24:53|37704.83
15:24:55|37704.83
15:24:55|37704.83
15:24:57|37707.15
15:24:58|37713.95
15:24:59|37704.92
15:24:59|37704.92
15:25:00|37704.92
15:25:01|37704.92
15:25:02|37690.71
15:25:04|37691.37
15:25:05|37704.37
15:25:06|37704.42
15:25:08|37704.42
15:25:09|37701.
15:25:10|37704.14
15:25:11|37704.14
15:25:12|37711.74
15:25:13|37719.69
15:25:14|37728.13
15:25:15|37736.82
15:25:16|37744.2
15:25:17|37749.94
15:25:18|37754.24
15:25:19|37761.43
15:25:20|37758.59
15:25:21|37758.59
15:25:22|37758.6
15:25:23|37738.53
15:25:24|37731.18
15:25:25|37731.22
15:25:26|37735.9
15:25:27|37735.9
15:25:28|37736.01
15:25:29|37736.01
15:25:30|37747.43
15:25:31|37747.41
15:25:33|37747.41
15:25:34|37747.3
15:25:34|37747.3
15:25:35|37746.26
15:25:37|37746.25
15:25:38|37755.99
15:25:38|37759.12
15:25:40|37755.4
15:25:41|37755.39
15:25:42|37750.
15:25:43|37771.21
15:25:44|37779.99
15:25:45|37779.99
15:25:45|37774.52
15:25:47|37774.52
15:25:48|37776.22
15:25:50|37780.
15:25:50|37780.04
15:25:51|37797.09
15:25:52|37797.09
15:25:53|37812.3
15:25:54|37808.74
15:25:55|37800.83
15:25:56|37780.8
15:25:58|37801.22
15:25:59|37801.22
15:25:59|37806.91
15:26:00|37806.91
15:26:02|37810.86
15:26:02|37823.56
15:26:03|37820.52
15:26:05|37820.52
15:26:07|37814.62
15:26:07|37815.41
15:26:08|37815.41
15:26:09|37802.76
15:26:10|37802.75
15:26:11|37802.75
15:26:12|37783.69
15:26:13|37785.03
15:26:14|37776.79
15:26:15|37775.9
15:26:16|37775.9
15:26:17|37744.67
15:26:18|37740.62
15:26:19|37737.83
15:26:20|37737.94
15:26:21|37737.94
15:26:22|37723.83
15:26:23|37723.83
15:26:25|37723.83
15:26:27|37730.01
15:26:27|37730.01
15:26:28|37728.71
15:26:29|37742.53
15:26:30|37731.49
15:26:31|37731.43
15:26:32|37731.43
15:26:33|37731.43
15:26:34|37734.76
15:26:35|37734.76
15:26:36|37734.76
15:26:37|37757.61
15:26:39|37750.99
15:26:40|37750.99
15:26:40|37744.21
15:26:43|37744.21
15:26:44|37744.21
15:26:45|37748.48
15:26:47|37751.39
15:26:47|37751.39
15:26:48|37751.39
15:26:49|37751.39
15:26:50|37759.
15:26:51|37765.51
15:26:52|37753.95
15:26:53|37753.95
15:26:54|37753.95
15:26:55|37753.95
15:26:56|37742.49
15:26:57|37750.99
15:26:58|37750.99
15:26:59|37750.99
15:27:00|37752.93
15:27:01|37752.93
15:27:02|37752.93
15:27:03|37752.93
15:27:04|37752.93
15:27:05|37760.12
15:27:06|37760.12
15:27:07|37766.83
15:27:08|37766.83
15:27:09|37766.83
15:27:10|37766.83
15:27:11|37778.95
15:27:12|37778.95
15:27:13|37774.5
15:27:14|37776.71
15:27:15|37776.71
15:27:16|37776.71
15:27:17|37776.71
15:27:18|37790.06
15:27:19|37797.19
15:27:20|37799.99
15:27:21|37799.99
15:27:22|37799.99
15:27:24|37800.
15:27:24|37800.
15:27:26|37808.96
15:27:27|37808.96
15:27:28|37808.96
15:27:29|37808.96
15:27:30|37808.96
15:27:32|37808.96
15:27:32|37808.96
15:27:33|37799.07
15:27:34|37796.61
15:27:35|37796.61
15:27:36|37791.32
15:27:37|37808.96
15:27:38|37790.18
15:27:39|37790.18
15:27:41|37792.26
15:27:41|37792.26
15:27:44|37790.18
15:27:45|37790.18
15:27:45|37782.51
15:27:47|37785.48
15:27:48|37778.97
15:27:50|37782.82
15:27:50|37782.82
15:27:51|37782.82
15:27:53|37782.82
15:27:54|37799.99
15:27:55|37809.52
15:27:56|37801.89
15:27:58|37787.29
15:27:59|37787.29
15:27:59|37800.44
15:28:00|37796.47
15:28:01|37802.33
15:28:02|37805.69
15:28:03|37799.36
15:28:04|37801.26
15:28:06|37801.27
15:28:07|37802.75
15:28:07|37785.99
15:28:08|37775.01
15:28:09|37775.05
15:28:10|37775.
15:28:11|37778.76
15:28:13|37777.4
15:28:13|37779.08
15:28:14|37777.35
15:28:16|37774.86
15:28:16|37777.1
15:28:18|37777.1
15:28:19|37777.1
15:28:20|37777.1
15:28:21|37775.25
15:28:22|37784.56
15:28:23|37782.32
15:28:24|37773.14
15:28:25|37777.9
15:28:27|37782.83
15:28:27|37782.83
15:28:29|37784.89
15:28:29|37784.88
15:28:30|37784.88
15:28:31|37784.85
15:28:33|37773.14
15:28:33|37773.14
15:28:35|37773.14
15:28:37|37775.25
15:28:37|37792.17
15:28:39|37792.18
15:28:39|37792.17
15:28:40|37792.07
15:28:42|37797.34
15:28:42|37797.39
15:28:43|37806.88
15:28:45|37808.96
15:28:47|37814.49
15:28:48|37815.41
15:28:49|37831.47
15:28:50|37827.3
15:28:51|37830.18
15:28:51|37830.18
15:28:53|37830.18
15:28:54|37841.89
15:28:55|37854.21
15:28:55|37859.48
15:28:56|37876.11
15:28:58|37891.69
15:28:59|37883.67
15:28:59|37883.67
15:29:00|37871.47
15:29:01|37869.69
15:29:02|37866.21
15:29:03|37866.21
15:29:04|37866.14
15:29:05|37863.05
15:29:07|37868.49
15:29:08|37868.49
15:29:09|37870.39
15:29:10|37870.39
15:29:10|37867.07
15:29:12|37867.07
15:29:12|37867.07
15:29:13|37857.68
15:29:15|37857.68
15:29:16|37838.81
15:29:16|37832.76
15:29:18|37816.29
15:29:18|37783.89
15:29:19|37769.96
15:29:20|37758.08
15:29:22|37755.68
15:29:23|37750.07
15:29:23|37765.5
15:29:24|37767.25
15:29:25|37759.2
15:29:26|37765.18
15:29:28|37765.18
15:29:29|37745.09
15:29:30|37745.13
15:29:30|37755.42
15:29:32|37754.25
15:29:33|37754.25
15:29:33|37750.
15:29:34|37750.
15:29:36|37758.31
15:29:37|37758.31
15:29:38|37758.31
15:29:39|37758.31
15:29:40|37750.
15:29:41|37750.
15:29:42|37750.
15:29:43|37750.
15:29:44|37750.
15:29:45|37758.86
15:29:46|37758.86
15:29:48|37758.86
15:29:49|37753.79
15:29:50|37736.86
15:29:51|37733.67
15:29:53|37735.82
15:29:54|37735.5
15:29:56|37727.97
15:29:58|37727.95
15:29:59|37728.01
15:30:00|37728.01
15:30:01|37728.01
15:30:02|37742.35
15:30:03|37738.59
15:30:04|37747.27
15:30:05|37747.27
15:30:07|37740.06
15:30:08|37740.06
15:30:09|37747.28
15:30:10|37747.28
15:30:11|37747.28
15:30:12|37747.28
15:30:13|37733.7
15:30:14|37733.7
15:30:15|37732.91
15:30:16|37732.91
15:30:17|37732.91
15:30:18|37730.25
15:30:19|37730.25
15:30:20|37730.25
15:30:20|37751.05
15:30:23|37750.86
15:30:23|37750.86
15:30:24|37750.86
15:30:25|37752.72
15:30:26|37753.23
15:30:28|37737.09
15:30:29|37735.21
15:30:31|37737.19
15:30:31|37733.15
15:30:32|37733.15
15:30:33|37735.98
15:30:34|37735.98
15:30:35|37735.98
15:30:36|37731.
15:30:38|37721.5
15:30:39|37721.51
15:30:40|37721.51
15:30:40|37721.51
15:30:42|37721.5
15:30:43|37721.46
15:30:44|37721.61
15:30:45|37721.61
15:30:47|37725.42
15:30:47|37725.42
15:30:49|37730.49
15:30:50|37730.49
15:30:52|37736.1
15:30:53|37741.95
15:30:54|37741.95
15:30:55|37741.95
15:30:56|37747.36
15:30:57|37742.65
15:30:58|37742.65
15:30:59|37737.6
15:31:00|37740.37
15:31:01|37740.39
15:31:02|37740.39
15:31:03|37733.66
15:31:04|37741.6
15:31:05|37744.73
15:31:06|37746.7
15:31:07|37758.48
15:31:08|37766.03
15:31:09|37766.03
15:31:10|37766.03
15:31:11|37777.47
15:31:12|37777.47
15:31:13|37787.59
15:31:14|37781.01
15:31:15|37791.58
15:31:16|37786.18
15:31:17|37788.08
15:31:18|37788.08
15:31:19|37780.02
15:31:21|37758.79
15:31:22|37758.79
15:31:23|37758.79
15:31:24|37748.72
15:31:25|37748.72
15:31:26|37748.72
15:31:27|37748.72
15:31:28|37748.72
15:31:29|37748.72
15:31:30|37748.72
15:31:31|37748.72
15:31:32|37748.72
15:31:33|37748.72
15:31:34|37753.46
15:31:35|37757.5
15:31:36|37753.47
15:31:37|37753.47
15:31:38|37762.24
15:31:39|37756.04
15:31:40|37745.36
15:31:41|37749.39
15:31:42|37749.38
15:31:43|37745.42
15:31:44|37729.57
15:31:45|37729.57
15:31:46|37726.74
15:31:48|37736.38
15:31:49|37726.78
15:31:51|37734.3
15:31:52|37734.3
15:31:52|37734.3
15:31:53|37747.92
15:31:55|37756.2
15:31:56|37739.16
15:31:58|37727.9
15:31:58|37727.89
15:32:00|37727.94
15:32:01|37727.79
15:32:02|37727.81
15:32:03|37727.82
15:32:04|37727.82
15:32:05|37717.76
15:32:06|37714.54
15:32:07|37719.21
15:32:08|37719.21
15:32:09|37721.05
15:32:10|37710.46
15:32:11|37703.47
15:32:12|37703.47
15:32:13|37697.35
15:32:14|37683.51
15:32:15|37679.47
15:32:16|37656.01
15:32:17|37651.63
15:32:18|37649.49
15:32:20|37651.38
15:32:21|37643.68
15:32:21|37652.25
15:32:22|37648.93
15:32:23|37647.03
15:32:25|37647.03
15:32:25|37656.63
15:32:26|37644.46
15:32:27|37634.18
15:32:29|37612.77
15:32:30|37609.47
15:32:31|37614.67
15:32:32|37614.67
15:32:34|37600.
15:32:35|37600.
15:32:36|37600.01
15:32:36|37611.91
15:32:37|37627.19
15:32:39|37639.07
15:32:40|37635.07
15:32:40|37635.07
15:32:42|37627.91
15:32:43|37627.91
15:32:43|37632.6
15:32:44|37632.6
15:32:46|37632.6
15:32:46|37638.44
15:32:48|37647.63
15:32:50|37647.63
15:32:51|37647.63
15:32:53|37644.53
15:32:53|37635.16
15:32:54|37635.16
15:32:55|37635.16
15:32:56|37635.16
15:32:57|37635.26
15:32:58|37634.83
15:32:59|37627.85
15:33:00|37627.85
15:33:01|37627.85
15:33:02|37614.77
15:33:03|37624.05
15:33:04|37623.94
15:33:05|37622.14
15:33:06|37622.14
15:33:07|37622.14
15:33:08|37622.14
15:33:09|37619.22
15:33:10|37621.21
15:33:12|37614.94
15:33:12|37611.57
15:33:14|37611.57
15:33:15|37616.72
15:33:16|37616.72
15:33:17|37625.36
15:33:18|37625.36
15:33:19|37625.36
15:33:20|37632.48
15:33:20|37632.48
15:33:22|37639.26
15:33:22|37646.73
15:33:24|37644.81
15:33:25|37646.59
15:33:25|37656.13
15:33:26|37658.59
15:33:28|37667.24
15:33:29|37667.24
15:33:30|37677.3
15:33:31|37680.04
15:33:32|37680.04
15:33:33|37698.24
15:33:34|37698.1
15:33:35|37698.1
15:33:36|37701.03
15:33:36|37701.03
15:33:38|37701.03
15:33:38|37701.02
15:33:40|37698.98
15:33:41|37704.89
15:33:42|37704.89
15:33:42|37691.02
15:33:44|37691.02
15:33:45|37689.99
15:33:46|37689.99
15:33:47|37693.76
15:33:49|37693.76
15:33:50|37711.54
15:33:51|37711.54
15:33:51|37713.97
15:33:54|37713.97
15:33:54|37713.97
15:33:55|37713.97
15:33:56|37717.21
15:33:57|37725.44
15:33:58|37725.34
15:33:59|37724.89
15:34:00|37724.14
15:34:01|37724.14
15:34:02|37724.14
15:34:03|37721.92
15:34:04|37721.92
15:34:05|37717.02
15:34:07|37717.02
15:34:08|37717.02
15:34:09|37726.91
15:34:09|37726.91
15:34:12|37742.84
15:34:13|37742.84
15:34:13|37742.84
15:34:14|37742.84
15:34:15|37733.87
15:34:16|37733.87
15:34:17|37731.69
15:34:18|37731.69
15:34:19|37731.69
15:34:20|37731.69
15:34:21|37731.69
15:34:22|37731.69
15:34:23|37731.69
15:34:24|37731.69
15:34:25|37731.69
15:34:26|37734.57
15:34:27|37734.57
15:34:28|37734.57
15:34:29|37727.47
15:34:30|37705.34
15:34:31|37705.34
15:34:32|37692.02
15:34:33|37692.67
15:34:34|37681.63
15:34:35|37681.63
15:34:36|37681.63
15:34:37|37681.63
15:34:38|37690.52
15:34:40|37692.77
15:34:41|37686.51
15:34:42|37686.51
15:34:43|37686.51
15:34:44|37680.78
15:34:44|37674.68
15:34:46|37674.68
15:34:47|37682.03
15:34:47|37682.03
15:34:49|37682.03
15:34:51|37696.58
15:34:51|37698.48
15:34:52|37698.47
15:34:53|37704.85
15:34:54|37704.85
15:34:55|37704.85
15:34:56|37704.85
15:34:57|37704.85
15:34:58|37704.85
15:35:00|37697.16
15:35:01|37697.16
15:35:02|37697.16
15:35:03|37697.16
15:35:04|37697.16
15:35:06|37693.65
15:35:07|37693.65
15:35:08|37693.65
15:35:08|37693.65
15:35:10|37693.65
15:35:11|37684.5
15:35:12|37684.5
15:35:12|37679.3
15:35:14|37679.3
15:35:15|37679.3
15:35:16|37679.3
15:35:17|37679.3
15:35:17|37679.3
15:35:18|37690.86
15:35:20|37690.86
15:35:20|37687.02
15:35:21|37691.22
15:35:22|37693.04
15:35:23|37693.04
15:35:24|37693.03
15:35:26|37695.28
15:35:27|37695.28
15:35:27|37714.7
15:35:28|37711.37
15:35:29|37709.28
15:35:30|37715.65
15:35:32|37720.37
15:35:33|37724.73
15:35:34|37716.65
15:35:34|37716.65
15:35:36|37716.65
15:35:37|37716.65
15:35:37|37716.65
15:35:38|37716.65
15:35:40|37722.77
15:35:41|37724.34
15:35:42|37722.45
15:35:43|37722.45
15:35:44|37722.45
15:35:45|37716.12
15:35:46|37713.44
15:35:47|37701.39
15:35:48|37701.39
15:35:49|37701.49
15:35:50|37701.49
15:35:52|37694.61
15:35:53|37695.43
15:35:54|37695.43
15:35:55|37695.43
15:35:56|37695.43
15:35:57|37690.6
15:35:58|37690.6
15:35:59|37690.6
15:36:00|37682.5
15:36:01|37680.78
15:36:02|37676.8
15:36:03|37671.9
15:36:04|37671.9
15:36:05|37663.52
15:36:06|37660.85
15:36:07|37660.85
15:36:08|37660.85
15:36:09|37644.07
15:36:10|37644.02
15:36:11|37634.59
15:36:12|37649.34
15:36:13|37645.04
15:36:14|37645.04
15:36:15|37651.22
15:36:16|37660.07
15:36:17|37660.07
15:36:18|37662.24
15:36:19|37662.24
15:36:21|37662.24
15:36:21|37643.71
15:36:23|37643.71
15:36:24|37643.71
15:36:25|37643.71
15:36:26|37649.26
15:36:26|37649.26
15:36:28|37641.49
15:36:28|37638.31
15:36:29|37640.2
15:36:31|37641.45
15:36:31|37641.45
15:36:32|37638.42
15:36:33|37638.42
15:36:35|37634.99
15:36:35|37634.99
15:36:37|37634.99
15:36:38|37634.99
15:36:38|37634.99
15:36:40|37634.99
15:36:41|37643.38
15:36:41|37620.74
15:36:42|37643.33
15:36:43|37653.4
15:36:45|37650.7
15:36:45|37665.01
15:36:46|37679.05
15:36:47|37676.19
15:36:48|37676.19
15:36:49|37670.45
15:36:50|37670.45
15:36:52|37670.45
15:36:53|37665.53
15:36:55|37665.58
15:36:56|37658.43
15:36:57|37658.38
15:36:59|37650.71
15:37:00|37650.71
15:37:01|37650.71
15:37:02|37651.86
15:37:03|37651.86
15:37:04|37652.
15:37:05|37652.
15:37:06|37652.
15:37:07|37652.
15:37:08|37658.15
15:37:08|37658.15
15:37:10|37661.1
15:37:11|37661.11
15:37:12|37661.11
15:37:13|37663.02
15:37:14|37663.32
15:37:16|37663.32
15:37:16|37679.39
15:37:17|37679.39
15:37:18|37679.39
15:37:19|37679.39
15:37:20|37682.24
15:37:21|37682.43
15:37:22|37679.72
15:37:23|37682.42
15:37:24|37672.38
15:37:25|37667.85
15:37:26|37661.96
15:37:27|37659.42
15:37:28|37659.42
15:37:29|37659.42
15:37:30|37660.32
15:37:32|37643.93
15:37:33|37647.61
15:37:34|37636.4
15:37:35|37639.86
15:37:37|37639.86
15:37:37|37639.86
15:37:38|37639.86
15:37:39|37639.86
15:37:40|37646.65
15:37:41|37660.3
15:37:42|37660.3
15:37:43|37664.04
15:37:44|37664.04
15:37:45|37664.04
15:37:46|37664.04
15:37:47|37664.04
15:37:48|37668.92
15:37:49|37662.1
15:37:50|37662.1
15:37:51|37662.1
15:37:52|37655.06
15:37:54|37651.78
15:37:56|37649.88
15:37:56|37653.85
15:37:58|37653.84
15:38:00|37653.84
15:38:01|37653.84
15:38:01|37653.86
15:38:03|37646.42
15:38:04|37638.6
15:38:06|37638.6
15:38:06|37638.6
15:38:07|37642.85
15:38:09|37639.29
15:38:10|37632.59
15:38:10|37631.65
15:38:12|37638.49
15:38:12|37638.49
15:38:14|37638.49
15:38:14|37641.38
15:38:16|37651.69
15:38:16|37651.69
15:38:18|37651.69
15:38:19|37637.45
15:38:19|37641.24
15:38:20|37640.16
15:38:22|37650.61
15:38:23|37647.75
15:38:24|37647.75
15:38:25|37647.75
15:38:26|37647.75
15:38:27|37647.75
15:38:28|37647.75
15:38:29|37647.75
15:38:30|37647.75
15:38:31|37647.75
15:38:32|37647.75
15:38:34|37662.81
15:38:34|37662.81
15:38:35|37662.81
15:38:36|37662.81
15:38:37|37662.81
15:38:38|37666.68
15:38:40|37666.68
15:38:41|37666.68
15:38:41|37661.6
15:38:43|37661.61
15:38:45|37658.46
15:38:45|37654.59
15:38:46|37654.59
15:38:47|37654.59
15:38:48|37654.59
15:38:49|37654.59
15:38:50|37654.59
15:38:51|37654.58
15:38:52|37654.58
15:38:53|37654.58
15:38:54|37654.58
15:38:56|37668.48
15:38:57|37657.96
15:38:57|37657.96
15:38:58|37657.96
15:39:00|37654.01
15:39:01|37658.07
15:39:02|37658.75
15:39:04|37686.45
15:39:04|37679.02
15:39:05|37679.02
15:39:07|37677.16
15:39:08|37669.66
15:39:08|37667.95
15:39:09|37664.02
15:39:10|37664.02
15:39:11|37664.02
15:39:13|37664.02
15:39:14|37661.96
15:39:15|37665.42
15:39:16|37665.42
15:39:18|37669.23
15:39:19|37669.23
15:39:19|37672.17
15:39:20|37672.46
15:39:21|37672.46
15:39:22|37667.35
15:39:24|37667.35
15:39:25|37672.66
15:39:26|37660.37
15:39:27|37660.37
15:39:28|37660.37
15:39:29|37660.37
15:39:30|37660.37
15:39:31|37643.6
15:39:32|37639.31
15:39:33|37635.23
15:39:34|37635.23
15:39:35|37635.23
15:39:36|37635.23
15:39:37|37639.41
15:39:38|37639.41
15:39:39|37644.32
15:39:40|37644.39
15:39:41|37644.39
15:39:42|37644.39
15:39:43|37641.58
15:39:44|37641.58
15:39:45|37637.18
15:39:46|37637.18
15:39:47|37637.18
15:39:48|37637.18
15:39:49|37637.18
15:39:50|37637.18
15:39:51|37637.18
15:39:52|37632.15
15:39:53|37632.15
15:39:54|37632.15
15:39:56|37620.16
15:39:58|37609.94
15:39:58|37609.94
15:40:00|37610.28
15:40:01|37610.28
15:40:02|37610.28
15:40:04|37625.72
15:40:05|37626.85
15:40:05|37631.68
15:40:07|37630.98
15:40:07|37626.98
15:40:09|37626.98
15:40:10|37639.88
15:40:11|37639.88
15:40:12|37637.91
15:40:13|37626.76
15:40:14|37637.89
15:40:16|37642.51
15:40:16|37642.51
15:40:17|37642.51
15:40:18|37642.51
15:40:19|37621.62
15:40:20|37632.52
15:40:21|37632.52
15:40:22|37632.52
15:40:23|37632.52
15:40:24|37632.52
15:40:25|37632.52
15:40:26|37631.8
15:40:27|37626.97
15:40:28|37626.97
15:40:29|37613.28
15:40:30|37609.45
15:40:31|37609.45
15:40:32|37610.81
15:40:33|37612.69
15:40:34|37612.69
15:40:35|37610.7
15:40:36|37610.7
15:40:37|37610.7
15:40:38|37610.7
15:40:39|37608.23
15:40:41|37603.13
15:40:41|37600.3
15:40:42|37607.15
15:40:44|37607.15
15:40:45|37607.15
15:40:46|37618.77
15:40:46|37625.82
15:40:48|37625.87
15:40:48|37622.55
15:40:50|37622.55
15:40:50|37623.5
15:40:52|37628.75
15:40:53|37628.75
15:40:54|37625.56
15:40:54|37625.58
15:40:55|37625.58
15:40:56|37625.57
15:40:59|37625.57
15:41:00|37625.57
15:41:01|37625.62
15:41:02|37629.03
15:41:03|37629.03
15:41:04|37629.51
15:41:06|37633.29
15:41:06|37633.29
15:41:07|37624.88
15:41:08|37624.88
15:41:09|37635.16
15:41:10|37635.16
15:41:11|37635.92
15:41:12|37628.86
15:41:13|37628.86
15:41:14|37628.86
15:41:15|37628.86
15:41:16|37632.01
15:41:17|37632.01
15:41:18|37632.01
15:41:19|37632.01
15:41:21|37632.01
15:41:22|37631.96
15:41:23|37624.93
15:41:24|37624.93
15:41:24|37624.98
15:41:26|37622.35
15:41:27|37622.35
15:41:28|37620.44
15:41:29|37620.34
15:41:30|37620.34
15:41:31|37620.34
15:41:32|37626.12
15:41:33|37629.56
15:41:33|37629.56
15:41:34|37629.59
15:41:36|37629.59
15:41:36|37629.59
15:41:38|37632.02
15:41:39|37630.04
15:41:41|37631.95
15:41:41|37631.96
15:41:42|37631.97
15:41:43|37631.97
15:41:44|37630.09
15:41:45|37630.08
15:41:46|37630.08
15:41:47|37630.08
15:41:48|37633.25
15:41:49|37639.51
15:41:51|37639.65
15:41:52|37638.59
15:41:53|37638.59
15:41:53|37638.59
15:41:55|37638.59
15:41:56|37638.59
15:41:58|37644.38
15:41:58|37644.38
15:42:00|37638.49
15:42:02|37638.48
15:42:03|37633.02
15:42:04|37633.02
15:42:05|37633.02
15:42:06|37633.02
15:42:07|37622.37
15:42:08|37626.22
15:42:09|37626.22
15:42:10|37626.22
15:42:11|37626.22
15:42:12|37626.22
15:42:13|37620.25
15:42:14|37620.25
15:42:15|37620.25
15:42:16|37619.27
15:42:17|37617.08
15:42:18|37617.08
15:42:19|37617.08
15:42:20|37617.08
15:42:21|37617.08
15:42:22|37617.08
15:42:23|37617.19
15:42:24|37617.19
15:42:25|37622.08
15:42:26|37622.08
15:42:27|37622.08
15:42:28|37622.08
15:42:29|37638.48
15:42:30|37634.23
15:42:31|37637.08
15:42:32|37640.35
15:42:33|37640.35
15:42:34|37644.39
15:42:35|37644.39
15:42:37|37650.88
15:42:38|37652.55
15:42:39|37666.08
15:42:40|37663.68
15:42:41|37659.89
15:42:42|37659.89
15:42:43|37659.89
15:42:44|37662.21
15:42:46|37648.97
15:42:47|37648.96
15:42:48|37654.54
15:42:48|37657.31
15:42:49|37659.31
15:42:51|37654.24
15:42:52|37654.24
15:42:53|37652.35
15:42:54|37639.62
15:42:55|37639.63
15:42:56|37639.63
15:42:58|37637.99
15:43:00|37637.99
15:43:00|37637.99
15:43:01|37647.34
15:43:02|37649.24
15:43:03|37649.24
15:43:04|37649.28
15:43:05|37660.51
15:43:07|37660.48
15:43:08|37655.43
15:43:08|37655.43
15:43:10|37655.43
15:43:12|37655.43
15:43:13|37649.13
15:43:15|37645.35
15:43:15|37645.35
15:43:16|37655.6
15:43:17|37655.6
15:43:18|37651.82
15:43:19|37651.82
15:43:20|37651.83
15:43:21|37651.82
15:43:22|37651.82
15:43:23|37651.82
15:43:24|37651.82
15:43:25|37651.82
15:43:26|37651.82
15:43:27|37638.01
15:43:28|37638.01
15:43:29|37644.37
15:43:30|37644.37
15:43:31|37644.37
15:43:32|37642.8
15:43:33|37642.8
15:43:34|37642.8
15:43:36|37640.93
15:43:37|37640.92
15:43:38|37640.92
15:43:40|37645.85
15:43:40|37645.85
15:43:41|37645.85
15:43:43|37649.42
15:43:44|37649.42
15:43:44|37649.42
15:43:45|37649.42
15:43:46|37649.42
15:43:48|37649.42
15:43:48|37649.42
15:43:50|37649.42
15:43:50|37646.28
15:43:52|37649.52
15:43:52|37649.52
15:43:53|37649.52
15:43:55|37649.52
15:43:56|37645.8
15:43:56|37645.8
15:43:57|37645.8
15:43:59|37645.8
15:44:00|37649.52
15:44:02|37649.52
15:44:03|37649.54
15:44:04|37649.54
15:44:05|37655.23
15:44:06|37655.23
15:44:07|37655.23
15:44:08|37655.23
15:44:09|37655.23
15:44:10|37655.23
15:44:11|37655.23
15:44:12|37655.23
15:44:14|37655.23
15:44:14|37655.23
15:44:15|37655.23
15:44:17|37655.23
15:44:17|37646.7
15:44:19|37646.7
15:44:20|37646.8
15:44:20|37646.8
15:44:22|37640.
15:44:22|37637.99
15:44:24|37637.99
15:44:24|37633.96
15:44:26|37633.96
15:44:26|37633.91
15:44:27|37627.17
15:44:28|37618.07
15:44:29|37616.18
15:44:31|37614.27
15:44:31|37618.05
15:44:33|37618.05
15:44:33|37618.05
15:44:35|37610.6
15:44:36|37610.6
15:44:37|37623.72
15:44:38|37623.61
15:44:39|37616.02
15:44:40|37616.02
15:44:41|37616.02
15:44:42|37616.01
15:44:43|37610.59
15:44:44|37605.19
15:44:45|37605.19
15:44:46|37605.19
15:44:47|37605.19
15:44:48|37605.18
15:44:49|37605.19
15:44:50|37610.33
15:44:51|37610.33
15:44:52|37614.58
15:44:53|37617.26
15:44:54|37617.37
15:44:55|37617.37
15:44:56|37617.37
15:44:57|37614.47
15:44:58|37614.47
15:44:59|37609.7
15:45:00|37609.7
15:45:02|37603.67
15:45:02|37603.84
15:45:03|37569.56
15:45:04|37584.91
15:45:05|37548.29
15:45:07|37543.82
15:45:08|37545.68
15:45:10|37545.92
15:45:12|37558.25
15:45:12|37557.51
15:45:14|37554.42
15:45:15|37552.5
15:45:16|37557.69
15:45:16|37544.13
15:45:17|37525.49
15:45:18|37524.09
15:45:20|37507.32
15:45:21|37511.07
15:45:23|37495.23
15:45:23|37502.
15:45:24|37502.
15:45:25|37495.39
15:45:26|37455.19
15:45:27|37451.89
15:45:28|37456.19
15:45:29|37458.56
15:45:30|37458.56
15:45:31|37442.27
15:45:32|37446.12
15:45:33|37439.2
15:45:34|37420.
15:45:36|37438.19
15:45:37|37438.18
15:45:38|37438.17
15:45:39|37433.95
15:45:40|37437.73
15:45:40|37413.67
15:45:41|37425.86
15:45:43|37424.27
15:45:44|37434.82
15:45:45|37432.97
15:45:45|37432.97
15:45:47|37415.88
15:45:49|37399.89
15:45:49|37366.19
15:45:50|37369.42
15:45:51|37367.47
15:45:52|37372.51
15:45:53|37372.51
15:45:54|37353.76
15:45:55|37350.28
15:45:56|37344.88
15:45:58|37352.25
15:45:58|37335.37
15:45:59|37366.87
15:46:01|37366.87
15:46:03|37331.86
15:46:04|37311.47
15:46:06|37315.63
15:46:07|37266.82
15:46:08|37254.96
15:46:09|37257.29
15:46:10|37232.69
15:46:11|37231.63
15:46:12|37244.43
15:46:13|37267.06
15:46:14|37279.51
15:46:15|37269.16
15:46:16|37279.17
15:46:17|37282.7
15:46:18|37287.64
15:46:19|37282.29
15:46:20|37259.43
15:46:21|37271.57
15:46:22|37287.23
15:46:23|37278.6
15:46:24|37274.14
15:46:25|37258.8
15:46:26|37264.55
15:46:27|37270.46
15:46:28|37276.83
15:46:29|37276.83
15:46:30|37278.81
15:46:31|37291.74
15:46:32|37302.29
15:46:33|37302.28
15:46:34|37302.39
15:46:35|37311.08
15:46:36|37305.89
15:46:37|37305.89
15:46:39|37311.35
15:46:39|37311.36
15:46:40|37311.36
15:46:42|37322.65
15:46:43|37311.83
15:46:44|37302.39
15:46:45|37302.39
15:46:46|37293.66
15:46:47|37302.97
15:46:48|37302.97
15:46:49|37302.97
15:46:50|37302.97
15:46:51|37297.9
15:46:52|37297.9
15:46:53|37297.9
15:46:54|37297.9
15:46:55|37297.9
15:46:56|37297.9
15:46:58|37304.75
15:46:58|37304.75
15:47:00|37315.68
15:47:00|37311.06
15:47:02|37311.06
15:47:02|37311.06
15:47:03|37304.77
15:47:05|37304.77
15:47:05|37304.77
15:47:06|37305.19
15:47:07|37305.19
15:47:09|37281.9
15:47:10|37281.79
15:47:10|37281.67
15:47:12|37283.56
15:47:13|37293.27
15:47:14|37293.27
15:47:15|37293.27
15:47:16|37294.57
15:47:17|37294.57
15:47:18|37294.57
15:47:19|37294.57
15:47:20|37294.57
15:47:21|37309.33
15:47:23|37314.66
15:47:24|37314.65
15:47:25|37314.65
15:47:25|37314.66
15:47:26|37314.66
15:47:28|37314.76
15:47:29|37314.76
15:47:30|37314.76
15:47:31|37314.76
15:47:32|37314.76
15:47:33|37314.76
15:47:34|37318.44
15:47:35|37318.44
15:47:36|37318.43
15:47:37|37332.19
15:47:38|37332.19
15:47:39|37339.67
15:47:40|37339.67
15:47:41|37337.8
15:47:42|37342.46
15:47:44|37348.35
15:47:44|37351.03
15:47:45|37356.33
15:47:46|37356.33
15:47:48|37356.34
15:47:49|37364.08
15:47:49|37360.2
15:47:51|37360.13
15:47:51|37359.96
15:47:53|37359.22
15:47:53|37351.35
15:47:55|37351.35
15:47:56|37354.77
15:47:57|37356.75
15:47:58|37356.75
15:47:59|37356.75
15:48:00|37364.11
15:48:01|37359.27
15:48:02|37359.27
15:48:04|37338.17
15:48:04|37330.91
15:48:06|37330.91
15:48:07|37322.42
15:48:08|37322.43
15:48:09|37332.4
15:48:10|37332.4
15:48:11|37333.65
15:48:12|37333.64
15:48:13|37321.82
15:48:14|37314.12
15:48:16|37316.
15:48:16|37332.28
15:48:17|37330.41
15:48:18|37327.
15:48:19|37327.
15:48:21|37332.24
15:48:21|37332.24
15:48:23|37332.24
15:48:23|37332.24
15:48:25|37333.64
15:48:25|37349.12
15:48:26|37353.19
15:48:27|37353.19
15:48:28|37353.19
15:48:29|37345.27
15:48:30|37339.98
15:48:32|37343.68
15:48:33|37341.64
15:48:34|37342.13
15:48:34|37342.13
15:48:36|37339.
15:48:36|37350.9
15:48:37|37351.49
15:48:38|37351.4
15:48:40|37353.19
15:48:41|37353.19
15:48:42|37353.19
15:48:43|37366.27
15:48:44|37366.27
15:48:45|37366.27
15:48:46|37366.27
15:48:47|37366.27
15:48:48|37369.39
15:48:50|37376.96
15:48:51|37376.97
15:48:52|37381.58
15:48:53|37384.75
15:48:54|37380.13
15:48:56|37371.24
15:48:56|37370.01
15:48:58|37374.5
15:48:58|37374.5
15:48:59|37374.5
15:49:00|37374.5
15:49:01|37362.31
15:49:03|37353.19
15:49:03|37353.17
15:49:05|37345.32
15:49:05|37345.32
15:49:07|37345.32
15:49:08|37344.76
15:49:09|37344.76
15:49:10|37344.76
15:49:11|37339.39
15:49:12|37339.39
15:49:13|37339.39
15:49:14|37336.67
15:49:15|37323.99
15:49:17|37323.99
15:49:17|37324.43
15:49:18|37324.43
15:49:20|37322.67
15:49:20|37322.56
15:49:21|37319.32
15:49:22|37306.72
15:49:23|37306.72
15:49:24|37306.72
15:49:26|37306.72
15:49:26|37319.34
15:49:28|37319.34
15:49:28|37319.44
15:49:29|37338.46
15:49:31|37345.68
15:49:33|37357.67
15:49:33|37357.67
15:49:34|37355.5
15:49:36|37355.5
15:49:36|37352.91
15:49:37|37356.86
15:49:38|37356.86
15:49:40|37354.88
15:49:40|37354.88
15:49:41|37354.88
15:49:42|37354.88
15:49:44|37354.88
15:49:45|37360.37
15:49:46|37360.37
15:49:47|37360.37
15:49:48|37360.37
15:49:49|37360.37
15:49:50|37360.37
15:49:51|37360.37
15:49:52|37353.29
15:49:53|37344.78
15:49:54|37351.05
15:49:55|37367.57
15:49:56|37365.69
15:49:57|37367.57
15:49:58|37374.14
15:49:59|37365.69
15:50:00|37365.69
15:50:01|37365.69
15:50:02|37362.67
15:50:03|37358.8
15:50:04|37354.99
15:50:05|37359.08
15:50:07|37330.96
15:50:08|37326.37
15:50:10|37326.37
15:50:11|37324.26
15:50:12|37320.52
15:50:13|37320.52
15:50:15|37319.45
15:50:16|37324.17
15:50:17|37330.27
15:50:18|37329.77
15:50:19|37326.28
15:50:21|37326.28
15:50:22|37324.48
15:50:23|37324.48
15:50:23|37321.81
15:50:25|37321.81
15:50:27|37314.99
15:50:27|37310.5
15:50:28|37310.5
15:50:30|37310.5
15:50:31|37315.04
15:50:32|37318.39
15:50:32|37318.26
15:50:33|37318.26
15:50:35|37318.26
15:50:35|37309.84
15:50:36|37309.84
15:50:38|37307.98
15:50:39|37298.9
15:50:40|37298.9
15:50:41|37298.9
15:50:41|37289.24
15:50:43|37289.24
15:50:44|37288.8
15:50:45|37288.8
15:50:46|37292.37
15:50:46|37292.35
15:50:48|37293.28
15:50:49|37293.28
15:50:50|37293.28
15:50:50|37293.28
15:50:52|37305.6
15:50:53|37319.32
15:50:55|37324.24
15:50:55|37330.11
15:50:56|37327.87
15:50:57|37322.07
15:50:58|37322.07
15:50:59|37322.07
15:51:00|37319.22
15:51:01|37318.62
15:51:02|37318.62
15:51:03|37318.62
15:51:04|37318.62
15:51:06|37318.62
15:51:07|37318.62
15:51:08|37318.62
15:51:09|37322.19
15:51:10|37326.97
15:51:11|37328.81
15:51:12|37328.82
15:51:13|37328.82
15:51:14|37330.2
15:51:15|37327.87
15:51:16|37329.53
15:51:17|37322.91
15:51:18|37322.91
15:51:19|37322.91
15:51:20|37322.91
15:51:21|37322.91
15:51:22|37322.91
15:51:23|37322.91
15:51:24|37322.91
15:51:26|37322.91
15:51:26|37322.91
15:51:27|37321.7
15:51:28|37321.7
15:51:29|37328.68
15:51:30|37330.19
15:51:31|37330.2
15:51:32|37330.2
15:51:33|37335.01
15:51:34|37335.01
15:51:35|37343.32
15:51:36|37343.32
15:51:37|37351.11
15:51:38|37349.15
15:51:39|37349.05
15:51:40|37349.05
15:51:42|37342.17
15:51:43|37354.03
15:51:44|37354.03
15:51:45|37356.59
15:51:46|37360.05
15:51:46|37360.05
15:51:48|37357.24
15:51:49|37359.5
15:51:50|37359.5
15:51:51|37359.5
15:51:52|37359.5
15:51:53|37359.5
15:51:54|37373.37
15:51:55|37373.37
15:51:56|37379.08
15:51:57|37379.08
15:51:58|37382.4
15:51:58|37379.05
15:52:00|37382.79
15:52:01|37388.61
15:52:02|37388.4
15:52:04|37388.4
15:52:04|37388.4
15:52:05|37388.4
15:52:07|37384.61
15:52:09|37388.63
15:52:09|37402.67
15:52:11|37402.67
15:52:12|37402.67
15:52:14|37413.35
15:52:15|37413.37
15:52:16|37442.28
15:52:17|37450.25
15:52:18|37461.8
15:52:18|37461.82
15:52:20|37472.4
15:52:22|37456.45
15:52:22|37464.92
15:52:23|37464.92
15:52:24|37474.49
15:52:25|37476.41
15:52:27|37468.16
15:52:27|37484.79
15:52:28|37485.99
15:52:29|37495.31
15:52:30|37513.29
15:52:31|37514.26
15:52:32|37499.44
15:52:34|37510.12
15:52:34|37519.78
15:52:36|37534.49
15:52:37|37546.87
15:52:38|37570.92
15:52:39|37597.32
15:52:40|37575.61
15:52:41|37582.22
15:52:42|37582.22
15:52:43|37576.01
15:52:44|37559.89
15:52:45|37600.82
15:52:46|37612.75
15:52:47|37639.73
15:52:48|37630.77
15:52:49|37638.86
15:52:50|37625.78
15:52:51|37598.98
15:52:52|37594.89
15:52:53|37580.77
15:52:54|37567.83
15:52:55|37567.83
15:52:56|37567.83
15:52:58|37546.8
15:52:58|37550.64
15:52:59|37550.91
15:53:01|37547.04
15:53:01|37540.27
15:53:02|37540.27
15:53:04|37516.78
15:53:05|37495.96
15:53:06|37510.45
15:53:07|37484.22
15:53:08|37484.22
15:53:09|37501.16
15:53:11|37494.6
15:53:12|37474.39
15:53:14|37474.41
15:53:15|37478.03
15:53:15|37475.66
15:53:17|37480.8
15:53:17|37472.12
15:53:18|37472.32
15:53:20|37486.7
15:53:21|37486.7
15:53:22|37484.01
15:53:23|37484.01
15:53:24|37484.01
15:53:25|37484.01
15:53:27|37479.65
15:53:27|37479.65
15:53:29|37472.22
15:53:30|37464.08
15:53:30|37450.77
15:53:32|37440.22
15:53:32|37440.22
15:53:33|37440.22
15:53:34|37445.68
15:53:35|37450.05
15:53:36|37465.16
15:53:37|37465.16
15:53:38|37455.95
15:53:39|37461.22
15:53:40|37453.27
15:53:42|37453.27
15:53:43|37453.26
15:53:44|37459.73
15:53:44|37459.73
15:53:45|37459.74
15:53:46|37468.4
15:53:47|37468.4
15:53:49|37468.4
15:53:49|37443.9
15:53:51|37443.74
15:53:52|37443.72
15:53:53|37443.72
15:53:54|37443.72
15:53:55|37435.42
15:53:56|37430.05
15:53:57|37431.78
15:53:58|37434.8
15:54:00|37432.62
15:54:00|37437.78
15:54:01|37440.3
15:54:02|37430.05
15:54:04|37425.26
15:54:06|37417.54
15:54:06|37406.31
15:54:07|37399.9
15:54:09|37418.35
15:54:11|37418.35
15:54:13|37431.64
15:54:13|37419.91
15:54:14|37430.24
15:54:15|37422.72
15:54:17|37430.75
15:54:18|37428.5
15:54:19|37428.61
15:54:20|37428.61
15:54:21|37428.61
15:54:22|37455.02
15:54:23|37455.02
15:54:24|37462.25
15:54:24|37462.25
15:54:26|37462.25
15:54:27|37463.93
15:54:28|37463.93
15:54:29|37463.93
15:54:29|37477.68
15:54:31|37477.68
15:54:33|37492.2
15:54:33|37500.29
15:54:34|37500.26
15:54:35|37500.27
15:54:36|37500.27
15:54:37|37503.95
15:54:38|37505.95
15:54:39|37505.95
15:54:40|37519.54
15:54:41|37519.54
15:54:42|37515.04
15:54:43|37521.2
15:54:45|37512.04
15:54:45|37512.04
15:54:47|37512.04
15:54:48|37512.04
15:54:48|37512.04
15:54:49|37509.42
15:54:50|37509.42
15:54:52|37506.3
15:54:54|37506.73
15:54:54|37506.72
15:54:55|37511.79
15:54:56|37514.38
15:54:57|37514.39
15:54:58|37514.39
15:54:59|37514.39
15:55:00|37514.39
15:55:01|37542.99
15:55:02|37542.99
15:55:03|37542.99
15:55:04|37556.73
15:55:05|37556.74
15:55:07|37560.51
15:55:08|37556.43
15:55:09|37541.19
15:55:10|37520.19
15:55:12|37518.23
15:55:12|37512.04
15:55:14|37501.04
15:55:14|37491.86
15:55:16|37489.83
15:55:17|37489.67
15:55:18|37489.67
15:55:19|37492.72
15:55:20|37488.97
15:55:21|37492.8
15:55:22|37492.8
15:55:22|37492.8
15:55:24|37472.09
15:55:25|37472.09
15:55:25|37501.53
15:55:26|37527.79
15:55:27|37528.83
15:55:29|37528.83
15:55:29|37554.75
15:55:30|37554.75
15:55:32|37542.63
15:55:32|37548.74
15:55:33|37548.74
15:55:34|37548.79
15:55:35|37548.85
15:55:36|37548.85
15:55:38|37551.02
15:55:39|37551.02
15:55:39|37532.41
15:55:41|37520.35
15:55:42|37520.05
15:55:43|37520.05
15:55:44|37519.51
15:55:45|37519.51
15:55:46|37519.51
15:55:47|37522.16
15:55:49|37531.81
15:55:49|37528.12
15:55:50|37531.12
15:55:52|37531.12
15:55:53|37531.12
15:55:53|37513.11
15:55:55|37513.11
15:55:56|37515.08
15:55:57|37515.08
15:55:57|37502.04
15:55:58|37502.04
15:55:59|37496.26
15:56:01|37496.24
15:56:02|37496.24
15:56:03|37496.24
15:56:04|37516.
15:56:06|37511.48
15:56:06|37506.35
15:56:07|37506.35
15:56:09|37500.41
15:56:10|37500.41
15:56:12|37487.33
15:56:13|37487.33
15:56:15|37491.47
15:56:16|37499.64
15:56:17|37506.17
15:56:18|37513.9
15:56:19|37511.05
15:56:20|37511.05
15:56:22|37492.53
15:56:22|37492.53
15:56:24|37490.4
15:56:24|37490.4
15:56:26|37490.4
15:56:27|37484.08
15:56:28|37484.08
15:56:29|37484.08
15:56:30|37488.73
15:56:31|37488.73
15:56:32|37488.73
15:56:34|37490.5
15:56:34|37490.5
15:56:36|37484.51
15:56:37|37490.51
15:56:38|37504.98
15:56:39|37504.99
15:56:40|37504.99
15:56:41|37494.21
15:56:42|37494.21
15:56:43|37494.21
15:56:44|37496.58
15:56:45|37496.58
15:56:46|37496.58
15:56:48|37487.12
15:56:48|37487.04
15:56:49|37487.04
15:56:50|37493.41
15:56:51|37493.41
15:56:53|37493.41
15:56:53|37495.93
15:56:55|37495.93
15:56:55|37493.38
15:56:56|37493.38
15:56:57|37493.38
15:56:59|37493.38
15:57:00|37492.86
15:57:00|37496.06
15:57:01|37496.06
15:57:03|37485.
15:57:04|37485.
15:57:05|37485.
15:57:06|37485.
15:57:07|37485.02
15:57:07|37490.23
15:57:08|37497.99
15:57:09|37513.91
15:57:11|37518.28
15:57:12|37510.81
15:57:14|37512.38
15:57:15|37512.38
15:57:16|37512.38
15:57:17|37507.52
15:57:18|37503.33
15:57:20|37503.33
15:57:21|37503.33
15:57:21|37503.33
15:57:23|37503.33
15:57:24|37486.43
15:57:24|37494.54
15:57:26|37494.56
15:57:26|37490.36
15:57:27|37490.36
15:57:28|37487.42
15:57:29|37487.42
15:57:31|37487.42
15:57:31|37487.42
15:57:32|37485.
15:57:34|37479.91
15:57:34|37473.8
15:57:36|37477.71
15:57:36|37477.71
15:57:37|37477.71
15:57:39|37477.71
15:57:40|37467.19
15:57:41|37467.19
15:57:42|37467.19
15:57:44|37467.19
15:57:44|37467.19
15:57:46|37483.36
15:57:47|37483.36
15:57:48|37483.36
15:57:48|37483.36
15:57:50|37483.36
15:57:50|37472.97
15:57:52|37472.97
15:57:53|37472.97
15:57:54|37483.79
15:57:55|37495.82
15:57:56|37495.82
15:57:57|37498.16
15:57:58|37498.16
15:57:59|37498.16
15:58:00|37516.4
15:58:00|37516.4
15:58:01|37519.89
15:58:04|37501.89
15:58:04|37501.89
15:58:05|37501.97
15:58:06|37501.97
15:58:07|37501.97
15:58:08|37501.97
15:58:09|37501.97
15:58:10|37501.97
15:58:11|37501.97
15:58:12|37479.89
15:58:14|37479.89
15:58:16|37474.07
15:58:16|37468.65
15:58:18|37478.24
15:58:19|37478.24
15:58:21|37488.49
15:58:21|37508.34
15:58:22|37508.34
15:58:23|37508.34
15:58:24|37508.34
15:58:25|37508.37
15:58:26|37514.53
15:58:28|37514.53
15:58:29|37506.9
15:58:30|37506.1
15:58:32|37500.45
15:58:32|37500.45
15:58:33|37500.45
15:58:34|37507.01
15:58:35|37508.95
15:58:37|37511.79
15:58:38|37511.79
15:58:39|37511.79
15:58:40|37511.79
15:58:41|37511.79
15:58:42|37511.79
15:58:43|37515.26
15:58:44|37515.26
15:58:45|37515.26
15:58:46|37515.26
15:58:47|37515.26
15:58:48|37503.8
15:58:49|37500.28
15:58:50|37501.99
15:58:51|37501.99
15:58:52|37501.99
15:58:53|37506.49
15:58:54|37506.41
15:58:55|37506.41
15:58:56|37506.41
15:58:57|37506.41
15:58:58|37506.41
15:58:59|37506.41
15:59:00|37506.41
15:59:01|37509.81
15:59:02|37509.81
15:59:03|37502.16
15:59:04|37502.16
15:59:05|37503.73
15:59:07|37503.73
15:59:07|37502.23
15:59:08|37502.23
15:59:09|37502.23
15:59:10|37502.24
15:59:12|37520.08
15:59:13|37530.04
15:59:14|37527.12
15:59:16|37528.41
15:59:17|37528.39
15:59:18|37527.06
15:59:19|37527.06
15:59:20|37527.06
15:59:22|37536.09
15:59:23|37536.09
15:59:24|37536.09
15:59:25|37542.82
15:59:26|37550.6
15:59:27|37550.6
15:59:28|37569.1
15:59:29|37565.25
15:59:30|37565.58
15:59:31|37565.58
15:59:32|37565.58
15:59:33|37564.76
15:59:34|37571.41
15:59:35|37579.43
15:59:36|37579.43
15:59:37|37588.18
15:59:38|37591.33
15:59:39|37605.18
15:59:40|37615.43
15:59:41|37616.27
15:59:42|37631.42
15:59:43|37631.47
15:59:44|37632.13
15:59:46|37655.22
15:59:47|37655.23
15:59:47|37657.48
15:59:49|37651.62
15:59:50|37646.46
15:59:50|37637.37
15:59:52|37637.37
15:59:53|37629.19
15:59:53|37631.06
15:59:54|37617.89
15:59:56|37622.21
15:59:56|37611.75
15:59:58|37608.71
15:59:58|37612.62
15:59:59|37604.89
16:00:01|37589.66
16:00:01|37589.66
16:00:02|37589.49
16:00:04|37600.85
16:00:04|37593.68
16:00:06|37597.74
16:00:07|37602.73
16:00:07|37607.72
16:00:08|37607.72
16:00:09|37600.
16:00:10|37598.39
16:00:12|37596.84
16:00:12|37596.84
16:00:13|37596.84
16:00:15|37599.92
16:00:17|37599.92
16:00:19|37599.74
16:00:20|37599.74
16:00:20|37599.74
16:00:21|37594.78
16:00:23|37590.1
16:00:23|37590.1
16:00:26|37576.79
16:00:27|37575.1
16:00:28|37572.99
16:00:29|37569.44
16:00:30|37556.76
16:00:31|37554.39
16:00:32|37553.81
16:00:33|37553.81
16:00:34|37547.37
16:00:35|37547.37
16:00:36|37544.78
16:00:37|37537.77
16:00:38|37557.01
16:00:39|37561.71
16:00:40|37572.45
16:00:41|37572.45
16:00:42|37572.45
16:00:46|37563.65
16:00:47|37566.54
16:00:48|37566.53
16:00:49|37566.53
16:00:50|37577.74
16:00:51|37567.07
16:00:52|37555.03
16:00:53|37555.03
16:00:54|37550.3
16:00:55|37534.67
16:00:56|37539.15
16:00:57|37539.95
16:00:58|37534.89
16:00:59|37534.89
16:01:00|37539.72
16:01:01|37544.73
16:01:02|37536.08
16:01:03|37525.4
16:01:04|37520.41
16:01:05|37527.89
16:01:06|37522.41
16:01:08|37522.41
16:01:08|37527.88
16:01:09|37527.87
16:01:10|37527.87
16:01:11|37529.19
16:01:12|37521.67
16:01:13|37525.65
16:01:14|37539.37
16:01:16|37540.43
16:01:18|37559.77
16:01:19|37574.64
16:01:21|37583.31
16:01:21|37586.69
16:01:23|37596.32
16:01:24|37596.32
16:01:25|37596.32
16:01:26|37607.51
16:01:28|37596.23
16:01:28|37596.23
16:01:29|37605.
16:01:30|37594.16
16:01:31|37594.16
16:01:32|37594.17
16:01:33|37597.22
16:01:34|37597.22
16:01:36|37594.16
16:01:36|37583.6
16:01:37|37582.13
16:01:38|37582.11
16:01:40|37586.84
16:01:41|37593.37
16:01:42|37593.37
16:01:43|37593.37
16:01:44|37588.37
16:01:45|37583.32
16:01:46|37583.32
16:01:47|37583.31
16:01:47|37588.91
16:01:49|37582.01
16:01:50|37575.32
16:01:51|37578.5
16:01:51|37577.08
16:01:53|37557.17
16:01:54|37565.21
16:01:55|37565.21
16:01:56|37564.97
16:01:57|37556.47
16:01:58|37551.72
16:01:59|37551.72
16:02:00|37553.37
16:02:01|37545.04
16:02:02|37542.36
16:02:03|37539.54
16:02:04|37539.9
16:02:05|37545.05
16:02:06|37551.03
16:02:07|37551.03
16:02:08|37551.03
16:02:09|37560.32
16:02:10|37560.32
16:02:11|37560.31
16:02:14|37560.31
16:02:14|37544.86
16:02:16|37537.67
16:02:17|37556.85
16:02:19|37553.29
16:02:21|37561.84
16:02:21|37561.84
16:02:22|37561.84
16:02:24|37561.84
16:02:24|37579.76
16:02:26|37579.76
16:02:27|37579.76
16:02:28|37579.76
16:02:29|37589.42
16:02:29|37589.42
16:02:31|37589.31
16:02:32|37589.31
16:02:32|37573.97
16:02:34|37582.11
16:02:35|37582.11
16:02:35|37582.11
16:02:37|37582.11
16:02:38|37582.11
16:02:39|37582.11
16:02:39|37584.3
16:02:41|37578.36
16:02:42|37578.13
16:02:43|37569.79
16:02:44|37569.79
16:02:45|37569.79
16:02:46|37576.94
16:02:47|37576.94
16:02:49|37583.95
16:02:49|37583.95
16:02:50|37586.54
16:02:51|37586.54
16:02:52|37586.54
16:02:53|37593.1
16:02:54|37593.1
16:02:55|37593.1
16:02:56|37593.1
16:02:57|37593.1
16:02:59|37599.46
16:03:00|37599.46
16:03:01|37592.15
16:03:01|37592.15
16:03:03|37592.15
16:03:04|37596.03
16:03:05|37596.03
16:03:06|37596.03
16:03:07|37597.65
16:03:08|37600.85
16:03:09|37600.85
16:03:10|37600.85
16:03:11|37599.47
16:03:12|37599.47
16:03:13|37609.01
16:03:14|37614.99
16:03:15|37612.1
16:03:15|37612.1
16:03:17|37612.1
16:03:19|37622.14
16:03:19|37622.04
16:03:20|37630.87
16:03:22|37630.88
16:03:24|37642.2
16:03:24|37644.11
16:03:25|37647.82
16:03:26|37640.64
16:03:28|37642.57
16:03:28|37644.45
16:03:30|37642.55
16:03:31|37638.75
16:03:31|37643.28
16:03:33|37646.72
16:03:34|37647.63
16:03:35|37647.62
16:03:36|37647.62
16:03:37|37647.67
16:03:38|37647.67
16:03:39|37647.67
16:03:40|37647.67
16:03:41|37655.69
16:03:42|37655.69
16:03:43|37655.69
16:03:45|37647.73
16:03:45|37647.73
16:03:47|37637.18
16:03:47|37635.02
16:03:49|37626.56
16:03:50|37626.56
16:03:50|37626.56
16:03:52|37626.56
16:03:52|37630.33
16:03:53|37630.33
16:03:55|37630.33
16:03:56|37630.34
16:03:57|37628.36
16:03:57|37634.42
16:03:59|37634.42
16:03:59|37642.28
16:04:00|37646.97
16:04:02|37649.47
16:04:02|37649.57
16:04:03|37660.68
16:04:04|37660.67
16:04:05|37660.67
16:04:06|37660.67
16:04:08|37661.31
16:04:10|37661.31
16:04:10|37661.31
16:04:11|37661.31
16:04:12|37661.31
16:04:13|37661.31
16:04:15|37665.67
16:04:15|37665.67
16:04:16|37664.81
16:04:17|37659.7
16:04:19|37653.41
16:04:21|37635.11
16:04:22|37635.11
16:04:23|37635.11
16:04:25|37641.69
16:04:25|37641.69
16:04:27|37641.69
16:04:28|37641.69
16:04:28|37632.98
16:04:30|37618.27
16:04:32|37616.11
16:04:33|37612.47
16:04:33|37616.2
16:04:34|37616.2
16:04:36|37616.2
16:04:37|37616.2
16:04:38|37616.31
16:04:39|37636.81
16:04:40|37636.81
16:04:41|37636.8
16:04:42|37628.18
16:04:43|37628.18
16:04:44|37628.18
16:04:45|37628.18
16:04:46|37638.87
16:04:47|37638.87
16:04:48|37637.38
16:04:49|37633.49
16:04:50|37629.67
16:04:51|37621.69
16:04:52|37613.84
16:04:53|37608.73
16:04:54|37608.73
16:04:55|37608.73
16:04:56|37613.94
16:04:57|37613.94
16:04:58|37611.59
16:04:59|37596.88
16:05:00|37594.75
16:05:01|37596.2
16:05:03|37604.39
16:05:03|37610.4
16:05:05|37594.13
16:05:07|37594.13
16:05:08|37594.13
16:05:08|37594.13
16:05:09|37569.81
16:05:10|37566.75
16:05:12|37566.74
16:05:12|37576.53
16:05:14|37561.22
16:05:14|37561.22
16:05:15|37561.22
16:05:16|37551.43
16:05:17|37562.29
16:05:18|37550.01
16:05:19|37550.01
16:05:21|37544.15
16:05:22|37536.51
16:05:24|37536.14
16:05:25|37534.37
16:05:26|37530.42
16:05:28|37537.06
16:05:28|37548.22
16:05:29|37548.22
16:05:31|37548.22
16:05:31|37543.24
16:05:33|37543.24
16:05:33|37524.07
16:05:34|37518.28
16:05:36|37518.28
16:05:36|37518.27
16:05:38|37518.27
16:05:39|37520.18
16:05:39|37532.19
16:05:40|37528.13
16:05:42|37528.15
16:05:42|37528.14
16:05:43|37522.29
16:05:45|37515.5
16:05:46|37513.64
16:05:47|37513.65
16:05:48|37513.65
16:05:49|37510.75
16:05:50|37507.96
16:05:51|37501.55
16:05:52|37501.55
16:05:53|37499.64
16:05:54|37495.33
16:05:55|37503.74
16:05:56|37495.32
16:05:57|37495.97
16:05:58|37495.97
16:06:00|37510.85
16:06:01|37511.14
16:06:03|37501.59
16:06:03|37493.49
16:06:04|37492.85
16:06:05|37492.85
16:06:06|37489.91
16:06:07|37487.13
16:06:08|37487.13
16:06:10|37487.04
16:06:11|37487.04
16:06:13|37495.33
16:06:13|37495.33
16:06:14|37495.33
16:06:15|37495.74
16:06:16|37495.74
16:06:17|37495.73
16:06:18|37495.73
16:06:19|37495.73
16:06:21|37495.73
16:06:23|37505.21
16:06:23|37493.72
16:06:25|37493.72
16:06:27|37477.28
16:06:27|37473.59
16:06:29|37485.68
16:06:30|37485.68
16:06:31|37502.3
16:06:32|37502.3
16:06:34|37502.3
16:06:34|37494.66
16:06:35|37494.66
16:06:37|37494.66
16:06:38|37503.31
16:06:39|37503.31
16:06:40|37503.31
16:06:41|37503.31
16:06:42|37530.04
16:06:43|37530.04
16:06:44|37534.02
16:06:45|37534.02
16:06:46|37534.02
16:06:47|37529.95
16:06:48|37529.95
16:06:49|37524.68
16:06:50|37518.28
16:06:51|37518.28
16:06:52|37512.93
16:06:53|37512.92
16:06:55|37512.93
16:06:55|37512.93
16:06:56|37512.93
16:06:57|37516.24
16:06:58|37534.57
16:07:00|37536.18
16:07:00|37529.1
16:07:02|37529.1
16:07:02|37531.12
16:07:03|37524.59
16:07:04|37524.59
16:07:06|37520.77
16:07:07|37520.77
16:07:07|37517.82
16:07:09|37523.12
16:07:09|37523.12
16:07:11|37522.15
16:07:12|37522.15
16:07:12|37522.15
16:07:13|37522.15
16:07:14|37522.15
16:07:16|37527.43
16:07:17|37527.43
16:07:18|37527.43
16:07:19|37538.46
16:07:20|37538.46
16:07:21|37538.46
16:07:23|37534.09
16:07:24|37534.09
16:07:25|37534.09
16:07:27|37531.13
16:07:27|37531.13
16:07:28|37526.29
16:07:29|37523.12
16:07:31|37514.89
16:07:32|37513.05
16:07:34|37513.15
16:07:34|37513.15
16:07:36|37513.15
16:07:37|37513.15
16:07:37|37520.03
16:07:39|37520.03
16:07:40|37520.03
16:07:41|37520.03
16:07:43|37520.03
16:07:44|37518.79
16:07:44|37518.79
16:07:46|37518.79
16:07:48|37530.79
16:07:48|37531.33
16:07:50|37531.36
16:07:50|37538.33
16:07:51|37538.33
16:07:52|37538.35
16:07:53|37547.14
16:07:54|37545.27
16:07:55|37538.23
16:07:57|37532.9
16:07:58|37531.78
16:07:59|37531.96
16:08:00|37528.11
16:08:01|37525.98
16:08:02|37530.22
16:08:03|37530.22
16:08:04|37530.18
16:08:05|37530.18
16:08:06|37530.18
16:08:07|37520.65
16:08:07|37520.65
16:08:09|37520.65
16:08:11|37520.65
16:08:11|37520.65
16:08:12|37520.65
16:08:13|37520.65
16:08:14|37513.76
16:08:15|37513.76
16:08:17|37511.25
16:08:17|37511.25
16:08:18|37511.25
16:08:19|37511.25
16:08:20|37501.45
16:08:21|37501.44
16:08:23|37501.44
16:08:24|37501.44
16:08:26|37503.78
16:08:26|37503.78
16:08:27|37501.43
16:08:29|37501.43
16:08:29|37501.43
16:08:31|37501.43
16:08:31|37501.43
16:08:33|37501.43
16:08:33|37494.49
16:08:35|37494.49
16:08:36|37494.49
16:08:37|37494.49
16:08:39|37494.49
16:08:39|37494.49
16:08:41|37494.49
16:08:42|37494.49
16:08:43|37492.92
16:08:44|37488.63
16:08:45|37486.74
16:08:47|37488.36
16:08:47|37488.36
16:08:48|37488.36
16:08:49|37488.25
16:08:51|37475.59
16:08:51|37475.59
16:08:53|37470.17
16:08:53|37470.17
16:08:54|37464.6
16:08:56|37471.02
16:08:56|37471.02
16:08:58|37480.5
16:08:59|37480.41
16:08:59|37480.4
16:09:00|37480.41
16:09:01|37483.36
16:09:03|37483.37
16:09:04|37483.37
16:09:05|37483.38
16:09:06|37481.55
16:09:08|37481.55
16:09:09|37481.55
16:09:09|37488.85
16:09:11|37488.85
16:09:11|37506.48
16:09:12|37516.12
16:09:13|37516.12
16:09:15|37513.33
16:09:16|37503.54
16:09:17|37503.54
16:09:17|37503.54
16:09:19|37503.54
16:09:20|37503.54
16:09:21|37503.54
16:09:22|37493.96
16:09:23|37488.35
16:09:25|37488.35
16:09:26|37488.35
16:09:27|37488.35
16:09:28|37473.33
16:09:29|37473.33
16:09:30|37473.31
16:09:31|37473.31
16:09:32|37473.31
16:09:33|37473.94
16:09:35|37482.37
16:09:35|37482.37
16:09:38|37477.04
16:09:38|37477.04
16:09:39|37473.97
16:09:40|37464.54
16:09:41|37465.15
16:09:42|37465.15
16:09:43|37465.15
16:09:44|37467.8
16:09:45|37467.91
16:09:46|37484.73
16:09:47|37484.73
16:09:48|37484.73
16:09:49|37484.73
16:09:50|37484.73
16:09:51|37469.14
16:09:52|37469.14
16:09:53|37469.14
16:09:54|37470.69
16:09:56|37473.48
16:09:57|37473.09
16:09:58|37472.39
16:09:58|37472.39
16:09:59|37474.52
16:10:00|37479.24
16:10:02|37477.14
16:10:04|37482.22
16:10:04|37480.15
16:10:05|37473.19
16:10:06|37461.44
16:10:07|37460.81
16:10:08|37460.81
16:10:09|37460.81
16:10:10|37460.81
16:10:11|37464.24
16:10:12|37464.24
16:10:13|37464.24
16:10:14|37464.24
16:10:15|37464.24
16:10:16|37464.24
16:10:17|37470.22
16:10:18|37470.33
16:10:19|37470.33
16:10:20|37476.76
16:10:21|37482.4
16:10:22|37481.04
16:10:23|37491.99
16:10:24|37491.99
16:10:26|37491.99
16:10:27|37488.34
16:10:29|37488.34
16:10:29|37488.34
16:10:30|37488.34
16:10:31|37486.64
16:10:33|37490.87
16:10:34|37485.66
16:10:36|37487.52
16:10:36|37487.52
16:10:37|37494.09
16:10:38|37494.12
16:10:39|37500.52
16:10:40|37500.52
16:10:42|37489.23
16:10:42|37489.23
16:10:44|37489.23
16:10:46|37489.23
16:10:46|37487.92
16:10:47|37487.92
16:10:48|37499.25
16:10:49|37499.25
16:10:50|37499.25
16:10:51|37499.25
16:10:53|37505.47
16:10:54|37514.3
16:10:55|37515.56
16:10:56|37518.99
16:10:57|37518.99
16:10:58|37518.99
16:10:59|37530.63
16:11:00|37530.63
16:11:00|37530.67
16:11:01|37530.67
16:11:03|37530.67
16:11:04|37530.67
16:11:05|37523.
16:11:06|37523.
16:11:07|37517.28
16:11:08|37504.88
16:11:09|37501.57
16:11:10|37504.43
16:11:11|37504.43
16:11:12|37517.78
16:11:14|37508.68
16:11:14|37508.67
16:11:15|37500.49
16:11:16|37500.49
16:11:17|37510.
16:11:18|37509.99
16:11:19|37510.
16:11:20|37510.
16:11:21|37510.
16:11:22|37509.99
16:11:23|37509.99
16:11:24|37509.99
16:11:26|37510.
16:11:28|37516.
16:11:28|37516.
16:11:29|37516.
16:11:31|37516.
16:11:31|37516.
16:11:32|37516.
16:11:33|37496.73
16:11:35|37504.58
16:11:36|37504.58
16:11:37|37506.25
16:11:38|37495.71
16:11:39|37493.83
16:11:40|37493.83
16:11:41|37493.83
16:11:42|37493.83
16:11:43|37497.5
16:11:44|37506.32
16:11:45|37506.32
16:11:46|37505.49
16:11:47|37505.36
16:11:48|37512.7
16:11:49|37512.7
16:11:50|37517.15
16:11:51|37512.73
16:11:52|37505.39
16:11:53|37505.39
16:11:54|37500.54
16:11:55|37500.54
16:11:56|37500.54
16:11:57|37500.54
16:11:58|37500.54
16:11:59|37500.54
16:12:01|37481.42
16:12:01|37481.43
16:12:03|37481.43
16:12:03|37484.77
16:12:04|37478.45
16:12:06|37478.45
16:12:06|37478.44
16:12:07|37478.44
16:12:09|37478.44
16:12:10|37478.44
16:12:11|37470.49
16:12:12|37470.49
16:12:13|37470.49
16:12:14|37470.49
16:12:15|37470.49
16:12:16|37470.49
16:12:17|37470.49
16:12:18|37470.49
16:12:19|37465.91
16:12:20|37465.91
16:12:21|37465.91
16:12:22|37465.92
16:12:23|37465.92
16:12:24|37465.92
16:12:25|37465.92
16:12:26|37464.42
16:12:27|37464.42
16:12:28|37464.42
16:12:30|37464.42
16:12:31|37464.42
16:12:31|37464.47
16:12:33|37470.39
16:12:34|37480.34
16:12:35|37480.34
16:12:36|37474.73
16:12:37|37488.33
16:12:39|37488.35
16:12:39|37505.4
16:12:41|37505.82
16:12:42|37516.39
16:12:42|37512.35
16:12:43|37512.35
16:12:45|37513.46
16:12:45|37513.46
16:12:46|37537.6
16:12:47|37537.6
16:12:48|37537.6
16:12:50|37531.25
16:12:51|37541.19
16:12:52|37535.04
16:12:53|37535.04
16:12:54|37535.04
16:12:56|37526.8
16:12:57|37514.7
16:12:58|37514.7
16:12:59|37498.22
16:13:00|37502.1
16:13:01|37498.21
16:13:02|37498.21
16:13:03|37498.22
16:13:04|37498.21
16:13:06|37497.7
16:13:06|37497.7
16:13:07|37497.7
16:13:08|37511.56
16:13:10|37511.56
16:13:10|37511.56
16:13:12|37511.56
16:13:12|37511.56
16:13:14|37511.56
16:13:15|37511.56
16:13:16|37530.63
16:13:17|37544.56
16:13:18|37539.14
16:13:19|37539.14
16:13:20|37539.14
16:13:21|37539.13
16:13:22|37539.13
16:13:24|37544.52
16:13:24|37535.28
16:13:25|37535.28
16:13:26|37545.52
16:13:27|37550.72
16:13:28|37550.72
16:13:30|37550.72
16:13:32|37549.46
16:13:33|37549.46
16:13:34|37551.38
16:13:35|37553.36
16:13:36|37553.36
16:13:37|37553.36
16:13:38|37539.47
16:13:39|37546.01
16:13:40|37536.66
16:13:41|37536.66
16:13:42|37536.66
16:13:43|37531.28
16:13:44|37531.27
16:13:45|37531.28
16:13:46|37533.25
16:13:47|37529.4
16:13:48|37522.37
16:13:49|37522.37
16:13:50|37529.93
16:13:51|37534.65
16:13:52|37534.65
16:13:53|37534.65
16:13:54|37534.65
16:13:55|37534.65
16:13:56|37534.65
16:13:57|37534.65
16:13:59|37546.21
16:14:00|37552.1
16:14:01|37552.1
16:14:03|37552.11
16:14:04|37555.96
16:14:05|37574.98
16:14:05|37593.64
16:14:06|37595.25
16:14:08|37588.5
16:14:09|37585.67
16:14:10|37580.67
16:14:10|37580.67
16:14:12|37585.69
16:14:13|37597.18
16:14:14|37589.47
16:14:15|37589.47
16:14:16|37589.47
16:14:17|37598.9
16:14:17|37603.21
16:14:19|37607.06
16:14:20|37617.07
16:14:21|37606.2
16:14:22|37606.2
16:14:22|37606.2
16:14:25|37622.49
16:14:26|37625.74
16:14:27|37629.1
16:14:28|37627.93
16:14:30|37625.93
16:14:31|37618.17
16:14:32|37614.02
16:14:33|37617.32
16:14:34|37624.07
16:14:35|37624.07
16:14:36|37632.12
16:14:38|37632.12
16:14:39|37628.96
16:14:40|37628.96
16:14:41|37632.13
16:14:42|37632.13
16:14:43|37643.97
16:14:44|37643.94
16:14:45|37638.18
16:14:46|37641.98
16:14:47|37641.98
16:14:48|37640.06
16:14:49|37640.06
16:14:50|37640.06
16:14:51|37640.1
16:14:52|37651.62
16:14:54|37651.63
16:14:54|37651.63
16:14:56|37651.63
16:14:57|37651.73
16:14:58|37659.33
16:14:59|37653.05
16:15:00|37653.23
16:15:01|37653.23
16:15:02|37656.98
16:15:04|37653.95
16:15:04|37653.95
16:15:06|37657.74
16:15:06|37657.74
16:15:08|37657.7
16:15:09|37645.59
16:15:10|37633.68
16:15:11|37633.68
16:15:12|37633.68
16:15:14|37633.68
16:15:15|37633.68
16:15:16|37633.68
16:15:16|37633.68
16:15:17|37631.55
16:15:19|37618.02
16:15:19|37618.01
16:15:21|37618.01
16:15:22|37616.13
16:15:22|37616.13
16:15:24|37614.22
16:15:24|37614.22
16:15:26|37617.03
16:15:27|37617.03
16:15:27|37617.03
16:15:29|37643.67
16:15:29|37641.57
16:15:31|37641.57
16:15:32|37634.19
16:15:33|37630.51
16:15:35|37630.48
16:15:35|37630.44
16:15:36|37618.99
16:15:38|37620.65
16:15:38|37618.2
16:15:40|37613.
16:15:41|37613.
16:15:43|37613.
16:15:44|37613.
16:15:46|37611.38
16:15:46|37611.38
16:15:48|37611.38
16:15:48|37611.38
16:15:50|37611.38
16:15:51|37611.38
16:15:52|37618.57
16:15:53|37618.57
16:15:54|37618.57
16:15:55|37618.57
16:15:55|37631.64
16:15:58|37631.64
16:15:58|37631.64
16:16:00|37631.64
16:16:01|37631.64
16:16:02|37633.06
16:16:03|37633.06
16:16:04|37633.06
16:16:05|37633.06
16:16:06|37626.49
16:16:07|37626.49
16:16:08|37626.49
16:16:09|37626.49
16:16:10|37626.49
16:16:11|37626.49
16:16:12|37626.49
16:16:13|37621.01
16:16:14|37609.29
16:16:15|37609.29
16:16:16|37583.99
16:16:17|37583.99
16:16:18|37593.82
16:16:18|37613.29
16:16:20|37613.13
16:16:21|37633.94
16:16:21|37638.35
16:16:23|37648.
16:16:24|37648.
16:16:25|37637.29
16:16:26|37624.88
16:16:26|37624.88
16:16:28|37619.94
16:16:28|37617.23
16:16:30|37617.23
16:16:30|37619.94
16:16:33|37619.94
16:16:34|37619.94
16:16:36|37619.94
16:16:36|37619.94
16:16:37|37621.29
16:16:38|37619.96
16:16:39|37619.96
16:16:40|37621.22
16:16:41|37632.06
16:16:42|37631.35
16:16:43|37643.16
16:16:44|37636.65
16:16:45|37636.65
16:16:47|37636.65
16:16:48|37637.32
16:16:49|37633.18
16:16:50|37633.18
16:16:51|37631.28
16:16:53|37639.71
16:16:53|37639.61
16:16:54|37639.62
16:16:55|37639.62
16:16:56|37639.62
16:16:58|37639.62
16:16:59|37639.62
16:17:00|37639.62
16:17:02|37649.24
16:17:02|37660.35
16:17:03|37660.35
16:17:04|37657.27
16:17:06|37680.3
16:17:07|37687.13
16:17:08|37677.7
16:17:09|37677.7
16:17:10|37673.11
16:17:10|37668.86
16:17:11|37714.4
16:17:13|37714.4
16:17:15|37712.94
16:17:15|37720.
16:17:16|37712.85
16:17:17|37712.85
16:17:18|37695.34
16:17:19|37695.34
16:17:20|37690.9
16:17:21|37688.1
16:17:22|37681.62
16:17:23|37693.33
16:17:24|37693.33
16:17:25|37706.71
16:17:26|37706.71
16:17:27|37712.06
16:17:28|37716.13
16:17:29|37712.98
16:17:30|37716.11
16:17:32|37716.11
16:17:33|37716.11
16:17:35|37724.
16:17:35|37720.91
16:17:37|37728.69
16:17:38|37731.68
16:17:39|37749.99
16:17:40|37764.57
16:17:41|37745.7
16:17:42|37743.87
16:17:44|37743.87
16:17:44|37755.61
16:17:45|37755.61
16:17:46|37741.94
16:17:47|37740.33
16:17:48|37729.81
16:17:49|37721.85
16:17:51|37722.02
16:17:51|37722.02
16:17:53|37719.32
16:17:53|37719.32
16:17:55|37719.32
16:17:56|37734.11
16:17:57|37735.79
16:17:58|37731.29
16:17:59|37729.43
16:18:00|37729.43
16:18:01|37729.98
16:18:02|37725.77
16:18:03|37725.77
16:18:04|37725.77
16:18:06|37728.09
16:18:08|37711.22
16:18:08|37714.82
16:18:10|37711.05
16:18:10|37701.76
16:18:12|37701.76
16:18:13|37699.86
16:18:14|37709.45
16:18:16|37723.32
16:18:16|37723.32
16:18:17|37723.32
16:18:18|37723.31
16:18:19|37718.57
16:18:20|37712.87
16:18:21|37712.87
16:18:22|37712.87
16:18:23|37707.45
16:18:24|37707.61
16:18:25|37697.15
16:18:26|37695.15
16:18:27|37693.26
16:18:28|37693.26
16:18:29|37708.73
16:18:30|37686.42
16:18:31|37676.95
16:18:33|37671.77
16:18:35|37689.07
16:18:36|37689.07
16:18:38|37672.04
16:18:38|37672.04
16:18:39|37672.04
16:18:40|37692.47
16:18:41|37688.25
16:18:42|37688.25
16:18:43|37689.93
16:18:44|37685.94
16:18:45|37679.32
16:18:46|37689.93
16:18:47|37701.67
16:18:48|37706.19
16:18:49|37715.03
16:18:50|37713.17
16:18:51|37709.83
16:18:52|37717.98
16:18:53|37734.34
16:18:54|37734.34
16:18:55|37745.66
16:18:56|37738.16
16:18:57|37741.37
16:18:59|37741.27
16:18:59|37741.41
16:19:02|37748.36
16:19:02|37760.46
16:19:03|37757.94
16:19:05|37753.97
16:19:06|37771.44
16:19:06|37753.2
16:19:08|37754.6
16:19:09|37756.87
16:19:11|37763.08
16:19:11|37763.08
16:19:13|37777.19
16:19:13|37777.19
16:19:14|37777.19
16:19:15|37777.19
16:19:16|37771.12
16:19:18|37767.55
16:19:18|37767.55
16:19:19|37757.1
16:19:21|37757.1
16:19:22|37757.1
16:19:22|37757.1
16:19:23|37775.74
16:19:24|37775.74
16:19:26|37775.74
16:19:27|37780.
16:19:28|37777.24
16:19:28|37777.24
16:19:30|37780.
16:19:31|37780.
16:19:31|37780.
16:19:33|37777.13
16:19:34|37778.26
16:19:35|37774.58
16:19:37|37765.62
16:19:37|37760.
16:19:39|37753.28
16:19:41|37749.61
16:19:42|37743.91
16:19:43|37743.91
16:19:43|37744.01
16:19:45|37744.01
16:19:45|37753.29
16:19:47|37753.29
16:19:47|37751.69
16:19:48|37753.39
16:19:50|37753.39
16:19:51|37753.39
16:19:51|37751.58
16:19:52|37749.71
16:19:53|37749.7
16:19:54|37745.91
16:19:56|37745.91
16:19:56|37740.49
16:19:58|37737.46
16:19:59|37743.82
16:20:01|37748.84
16:20:01|37748.84
16:20:03|37748.84
16:20:03|37748.84
16:20:05|37772.49
16:20:06|37783.5
16:20:07|37787.
16:20:08|37780.7
16:20:09|37780.7
16:20:10|37766.76
16:20:10|37766.76
16:20:12|37764.72
16:20:13|37751.62
16:20:14|37752.43
16:20:15|37752.43
16:20:15|37756.63
16:20:17|37741.19
16:20:18|37735.26
16:20:18|37733.37
16:20:20|37730.9
16:20:20|37730.9
16:20:22|37721.39
16:20:23|37721.39
16:20:24|37721.39
16:20:25|37732.92
16:20:26|37732.92
16:20:27|37735.35
16:20:27|37738.03
16:20:28|37732.14
16:20:30|37732.14
16:20:31|37735.51
16:20:32|37735.51
16:20:33|37735.51
16:20:34|37735.93
16:20:34|37729.08
16:20:36|37727.16
16:20:38|37722.6
16:20:38|37722.7
16:20:39|37722.7
16:20:41|37722.72
16:20:43|37722.72
16:20:43|37722.72
16:20:44|37717.1
16:20:45|37704.12
16:20:46|37707.43
16:20:47|37707.43
16:20:48|37717.65
16:20:50|37717.65
16:20:50|37717.65
16:20:51|37722.27
16:20:53|37732.4
16:20:54|37732.4
16:20:55|37732.4
16:20:56|37732.4
16:20:57|37722.67
16:20:58|37722.67
16:20:59|37731.51
16:21:00|37732.28
16:21:01|37732.28
16:21:01|37732.28
16:21:03|37732.28
16:21:05|37742.01
16:21:05|37742.01
16:21:06|37742.01
16:21:07|37743.22
16:21:08|37749.22
16:21:09|37749.22
16:21:10|37744.65
16:21:11|37744.65
16:21:13|37766.77
16:21:14|37773.76
16:21:14|37773.77
16:21:17|37782.13
16:21:17|37786.31
16:21:18|37783.38
16:21:19|37783.38
16:21:20|37769.88
16:21:21|37767.25
16:21:22|37771.78
16:21:23|37762.35
16:21:24|37769.5
16:21:25|37769.5
16:21:26|37769.5
16:21:27|37769.51
16:21:28|37769.51
16:21:29|37769.51
16:21:30|37781.23
16:21:31|37808.37
16:21:32|37810.57
16:21:33|37810.57
16:21:34|37787.51
16:21:35|37787.51
16:21:37|37784.62
16:21:39|37798.07
16:21:39|37798.07
16:21:40|37798.08
16:21:41|37814.27
16:21:42|37812.66
16:21:43|37812.66
16:21:44|37812.66
16:21:45|37816.58
16:21:46|37816.58
16:21:47|37816.52
16:21:48|37810.78
16:21:49|37810.78
16:21:50|37816.79
16:21:51|37807.44
16:21:52|37816.56
16:21:53|37816.56
16:21:54|37816.62
16:21:55|37816.62
16:21:57|37816.62
16:21:57|37816.62
16:21:58|37797.8
16:21:59|37801.56
16:22:01|37801.56
16:22:01|37797.64
16:22:02|37797.64
16:22:04|37797.64
16:22:04|37800.54
16:22:06|37800.54
16:22:07|37804.19
16:22:08|37804.2
16:22:09|37804.2
16:22:10|37820.13
16:22:11|37814.92
16:22:12|37814.92
16:22:12|37814.92
16:22:14|37814.92
16:22:15|37816.79
16:22:16|37816.79
16:22:17|37798.01
16:22:18|37805.33
16:22:19|37791.19
16:22:19|37798.2
16:22:21|37798.2
16:22:21|37798.2
16:22:22|37799.8
16:22:23|37799.8
16:22:25|37793.47
16:22:25|37801.18
16:22:27|37801.18
16:22:28|37801.18
16:22:29|37801.18
16:22:30|37801.18
16:22:31|37801.18
16:22:32|37805.44
16:22:33|37814.48
16:22:33|37814.5
16:22:35|37812.58
16:22:36|37806.38
16:22:37|37799.58
16:22:38|37803.94
16:22:39|37800.33
16:22:41|37800.48
16:22:41|37800.48
16:22:43|37804.05
16:22:43|37814.14
16:22:44|37815.62
16:22:46|37819.34
16:22:46|37819.34
16:22:47|37814.13
16:22:49|37814.13
16:22:50|37814.13
16:22:51|37814.13
16:22:52|37817.54
16:22:53|37817.54
16:22:54|37817.54
16:22:55|37817.54
16:22:56|37817.54
16:22:57|37817.54
16:22:58|37817.54
16:22:59|37812.68
16:23:00|37812.68
16:23:01|37812.68
16:23:02|37812.68
16:23:04|37816.27
16:23:05|37818.19
16:23:05|37818.19
16:23:06|37816.29
16:23:08|37816.29
16:23:09|37804.52
16:23:10|37806.41
16:23:11|37802.35
16:23:12|37802.35
16:23:13|37811.55
16:23:14|37823.55
16:23:15|37814.4
16:23:16|37814.4
16:23:17|37807.61
16:23:18|37801.9
16:23:19|37801.9
16:23:20|37805.89
16:23:21|37805.89
16:23:22|37805.89
16:23:23|37805.89
16:23:24|37805.89
16:23:25|37799.61
16:23:26|37809.32
16:23:27|37795.44
16:23:28|37795.44
16:23:29|37790.85
16:23:30|37782.06
16:23:31|37782.06
16:23:32|37782.06
16:23:33|37791.77
16:23:34|37791.77
16:23:35|37791.74
16:23:36|37791.74
16:23:37|37791.74
16:23:38|37791.31
16:23:40|37775.99
16:23:40|37775.98
16:23:41|37775.98
16:23:43|37766.73
16:23:44|37761.74
16:23:44|37761.73
16:23:45|37761.73
16:23:46|37761.73
16:23:48|37767.09
16:23:48|37767.09
16:23:50|37767.09
16:23:51|37767.09
16:23:51|37767.06
16:23:53|37767.06
16:23:53|37767.06
16:23:54|37767.06
16:23:55|37773.66
16:23:56|37773.66
16:23:58|37773.66
16:23:59|37773.66
16:24:00|37773.66
16:24:01|37773.66
16:24:02|37769.11
16:24:04|37777.44
16:24:05|37777.44
16:24:06|37764.06
16:24:07|37764.06
16:24:08|37764.06
16:24:08|37782.38
16:24:09|37782.38
16:24:10|37793.34
16:24:11|37795.41
16:24:13|37795.41
16:24:13|37795.52
16:24:14|37795.52
16:24:15|37795.52
16:24:17|37794.67
16:24:18|37794.67
16:24:19|37794.68
16:24:21|37794.68
16:24:21|37794.68
16:24:22|37794.68
16:24:24|37777.21
16:24:25|37780.58
16:24:26|37780.58
16:24:27|37786.31
16:24:28|37786.31
16:24:29|37786.31
16:24:30|37786.31
16:24:31|37786.31
16:24:32|37786.31
16:24:33|37786.31
16:24:35|37777.83
16:24:35|37777.83
16:24:37|37777.83
16:24:37|37777.83
16:24:39|37777.83
16:24:40|37777.83
16:24:41|37779.9
16:24:42|37779.9
16:24:43|37783.
16:24:44|37783.
16:24:46|37783.
16:24:47|37783.
16:24:49|37783.
16:24:49|37770.2
16:24:51|37784.13
16:24:52|37784.13
16:24:53|37784.13
16:24:54|37785.96
16:24:55|37785.96
16:24:56|37785.96
16:24:57|37791.24
16:24:58|37791.24
16:24:59|37792.95
16:25:00|37792.95
16:25:02|37792.95
16:25:03|37792.95
16:25:03|37814.06
16:25:04|37816.52
16:25:05|37816.52
16:25:06|37816.52
16:25:08|37823.29
16:25:09|37823.29
16:25:10|37828.67
16:25:11|37828.67
16:25:12|37828.67
16:25:13|37828.68
16:25:14|37831.56
16:25:14|37836.73
16:25:16|37839.5
16:25:17|37837.1
16:25:18|37848.48
16:25:19|37853.94
16:25:20|37852.68
16:25:21|37869.94
16:25:22|37869.94
16:25:23|37869.95
16:25:24|37869.96
16:25:25|37880.82
16:25:26|37875.27
16:25:27|37875.32
16:25:28|37896.55
16:25:29|37896.13
16:25:30|37896.09
16:25:31|37886.26
16:25:32|37877.57
16:25:33|37871.8
16:25:34|37869.74
16:25:34|37859.27
16:25:36|37854.44
16:25:37|37846.79
16:25:37|37842.37
16:25:39|37842.37
16:25:41|37865.68
16:25:42|37884.4
16:25:43|37884.39
16:25:44|37884.29
16:25:45|37884.29
16:25:46|37884.29
16:25:47|37884.3
16:25:49|37877.87
16:25:50|37884.42
16:25:51|37889.79
16:25:51|37889.79
16:25:53|37877.89
16:25:53|37878.4
16:25:54|37871.58
16:25:56|37866.62
16:25:56|37874.98
16:25:58|37884.1
16:25:58|37889.78
16:26:00|37893.17
16:26:00|37891.28
16:26:02|37891.26
16:26:02|37891.26
16:26:03|37889.75
16:26:04|37891.51
16:26:06|37891.44
16:26:06|37887.32
16:26:07|37887.32
16:26:09|37887.32
16:26:10|37887.32
16:26:11|37887.32
16:26:12|37887.32
16:26:14|37876.27
16:26:14|37876.27
16:26:16|37868.83
16:26:17|37868.83
16:26:17|37868.84
16:26:19|37866.84
16:26:19|37861.2
16:26:20|37847.75
16:26:21|37850.87
16:26:22|37845.37
16:26:24|37845.37
16:26:25|37845.37
16:26:26|37845.37
16:26:27|37847.33
16:26:28|37847.32
16:26:29|37847.32
16:26:30|37847.32
16:26:31|37847.32
16:26:32|37828.48
16:26:33|37830.6
16:26:34|37830.6
16:26:35|37830.6
16:26:36|37830.6
16:26:37|37831.33
16:26:38|37835.68
16:26:39|37836.07
16:26:40|37836.07
16:26:41|37836.07
16:26:42|37832.96
16:26:43|37832.96
16:26:44|37832.96
16:26:46|37832.96
16:26:47|37847.32
16:26:48|37847.32
16:26:49|37849.22
16:26:50|37849.22
16:26:51|37849.22
16:26:52|37846.68
16:26:53|37836.23
16:26:54|37826.01
16:26:55|37830.92
16:26:56|37830.92
16:26:57|37830.92
16:26:59|37830.91
16:26:59|37832.79
16:27:01|37832.79
16:27:02|37832.79
16:27:03|37832.79
16:27:03|37823.9
16:27:04|37823.9
16:27:05|37821.85
16:27:07|37814.39
16:27:08|37814.26
16:27:10|37808.32
16:27:11|37808.32
16:27:12|37808.32
16:27:12|37808.32
16:27:14|37813.98
16:27:14|37810.42
16:27:15|37810.42
16:27:17|37810.41
16:27:18|37810.41
16:27:19|37810.41
16:27:20|37810.41
16:27:21|37810.41
16:27:23|37805.61
16:27:24|37821.06
16:27:25|37821.06
16:27:26|37821.06
16:27:27|37821.06
16:27:28|37821.06
16:27:29|37815.24
16:27:30|37811.69
16:27:31|37805.43
16:27:32|37807.25
16:27:33|37808.94
16:27:34|37808.94
16:27:35|37808.94
16:27:36|37808.96
16:27:37|37819.03
16:27:38|37816.52
16:27:39|37816.52
16:27:40|37816.52
16:27:42|37823.65
16:27:44|37823.45
16:27:44|37823.45
16:27:46|37810.5
16:27:46|37810.5
16:27:49|37810.5
16:27:49|37810.5
16:27:50|37808.7
16:27:51|37812.6
16:27:52|37820.49
16:27:53|37820.39
16:27:54|37814.99
16:27:55|37814.99
16:27:56|37814.99
16:27:57|37816.88
16:27:58|37814.18
16:27:59|37809.92
16:28:00|37809.92
16:28:01|37809.92
16:28:02|37809.92
16:28:03|37809.92
16:28:04|37809.92
16:28:05|37810.03
16:28:06|37820.91
16:28:07|37820.91
16:28:08|37820.91
16:28:09|37820.91
16:28:10|37819.38
16:28:12|37819.38
16:28:13|37815.72
16:28:14|37815.72
16:28:15|37820.91
16:28:16|37820.91
16:28:17|37820.91
16:28:18|37820.91
16:28:19|37820.91
16:28:20|37820.91
16:28:21|37820.91
16:28:21|37824.05
16:28:24|37845.11
16:28:24|37845.11
16:28:25|37845.11
16:28:26|37845.11
16:28:27|37845.11
16:28:28|37834.3
16:28:29|37836.19
16:28:30|37836.19
16:28:31|37836.19
16:28:33|37836.19
16:28:33|37836.19
16:28:34|37836.19
16:28:35|37836.19
16:28:36|37836.19
16:28:37|37836.19
16:28:38|37836.19
16:28:39|37836.19
16:28:40|37828.71
16:28:41|37828.71
16:28:43|37828.71
16:28:45|37828.71
16:28:45|37828.71
16:28:46|37839.57
16:28:48|37839.57
16:28:49|37839.57
16:28:50|37839.57
16:28:52|37839.57
16:28:52|37839.57
16:28:53|37839.57
16:28:54|37839.57
16:28:55|37845.62
16:28:56|37842.12
16:28:58|37842.12
16:28:59|37842.12
16:29:00|37842.12
16:29:01|37838.03
16:29:03|37829.79
16:29:04|37829.79
16:29:04|37820.62
16:29:06|37823.98
16:29:07|37823.98
16:29:07|37822.
16:29:09|37819.89
16:29:09|37819.89
16:29:10|37816.88
16:29:12|37816.88
16:29:14|37810.66
16:29:14|37806.93
16:29:15|37806.93
16:29:16|37806.93
16:29:18|37815.45
16:29:18|37815.45
16:29:20|37815.45
16:29:20|37815.45
16:29:21|37813.55
16:29:22|37819.41
16:29:24|37833.18
16:29:24|37838.73
16:29:26|37836.83
16:29:27|37826.94
16:29:28|37835.47
16:29:29|37835.47
16:29:30|37835.47
16:29:31|37835.47
16:29:32|37838.68
16:29:33|37838.68
16:29:34|37848.53
16:29:35|37845.25
16:29:36|37845.28
16:29:37|37845.28
16:29:38|37838.58
16:29:39|37838.58
16:29:40|37841.95
16:29:41|37841.95
16:29:42|37841.95
16:29:43|37841.95
16:29:44|37839.08
16:29:45|37830.16
16:29:46|37830.16
16:29:48|37826.64
16:29:48|37826.64
16:29:50|37826.52
16:29:50|37826.52
16:29:51|37829.49
16:29:52|37829.49
16:29:53|37831.28
16:29:54|37831.29
16:29:55|37834.41
16:29:57|37834.41
16:29:57|37831.29
16:29:59|37831.29
16:30:00|37831.29
16:30:01|37834.34
16:30:02|37835.67
16:30:03|37835.67
16:30:04|37835.67
16:30:05|37835.67
16:30:06|37839.11
16:30:07|37839.11
16:30:08|37839.11
16:30:09|37839.07
16:30:11|37831.28
16:30:11|37819.3
16:30:13|37812.86
16:30:13|37806.94
16:30:15|37806.93
16:30:16|37806.93
16:30:17|37808.43
16:30:18|37803.68
16:30:19|37803.68
16:30:20|37803.68
16:30:21|37803.68
16:30:22|37790.65
16:30:23|37784.17
16:30:24|37784.16
16:30:25|37777.32
16:30:26|37776.56
16:30:27|37776.56
16:30:28|37765.94
16:30:29|37765.94
16:30:30|37753.39
16:30:31|37766.11
16:30:32|37766.11
16:30:33|37766.11
16:30:34|37759.38
16:30:35|37766.18
16:30:36|37766.18
16:30:37|37768.76
16:30:38|37761.66
16:30:39|37761.66
16:30:40|37764.94
16:30:41|37754.64
16:30:42|37754.64
16:30:43|37754.62
16:30:44|37754.62
16:30:45|37745.65
16:30:46|37745.65
16:30:48|37745.65
16:30:49|37745.65
16:30:50|37745.65
16:30:51|37751.58
16:30:52|37746.09
16:30:53|37746.19
16:30:54|37747.77
16:30:55|37747.77
16:30:56|37744.3
16:30:58|37749.5
16:30:59|37754.67
16:31:00|37751.63
16:31:01|37754.78
16:31:02|37760.33
16:31:03|37760.21
16:31:04|37760.21
16:31:04|37763.93
16:31:06|37761.67
16:31:07|37761.67
16:31:08|37761.67
16:31:09|37767.44
16:31:10|37767.44
16:31:11|37767.44
16:31:11|37770.23
16:31:12|37770.23
16:31:13|37770.23
16:31:16|37781.41
16:31:16|37781.4
16:31:17|37781.4
16:31:18|37794.95
16:31:19|37788.79
16:31:20|37791.17
16:31:21|37791.17
16:31:22|37791.17
16:31:23|37787.56
16:31:24|37787.56
16:31:25|37794.01
16:31:26|37798.97
16:31:27|37799.28
16:31:28|37807.25
16:31:29|37818.45
16:31:30|37825.85
16:31:31|37825.85
16:31:32|37825.89
16:31:33|37825.9
16:31:34|37825.99
16:31:35|37828.38
16:31:36|37828.38
16:31:37|37844.42
16:31:38|37840.37
16:31:39|37836.08
16:31:40|37834.88
16:31:41|37834.88
16:31:42|37834.88
16:31:43|37831.6
16:31:44|37831.6
16:31:46|37825.69
16:31:48|37825.69
16:31:49|37821.88
16:31:51|37831.62
16:31:51|37831.62
16:31:52|37843.82
16:31:53|37843.82
16:31:55|37848.5
16:31:57|37843.82
16:31:57|37843.82
16:31:59|37843.82
16:32:00|37848.53
16:32:01|37848.53
16:32:02|37848.53
16:32:03|37859.06
16:32:04|37865.49
16:32:06|37863.42
16:32:07|37863.42
16:32:08|37854.28
16:32:08|37846.75
16:32:10|37846.75
16:32:10|37846.75
16:32:12|37823.6
16:32:13|37823.6
16:32:14|37827.52
16:32:15|37827.52
16:32:16|37827.52
16:32:17|37827.52
16:32:18|37827.52
16:32:19|37846.45
16:32:20|37846.45
16:32:21|37846.45
16:32:22|37839.26
16:32:23|37839.26
16:32:24|37839.26
16:32:25|37828.96
16:32:26|37845.01
16:32:27|37856.13
16:32:28|37846.61
16:32:29|37846.61
16:32:30|37836.71
16:32:31|37836.71
16:32:32|37830.44
16:32:33|37830.44
16:32:34|37825.57
16:32:35|37814.49
16:32:36|37814.49
16:32:37|37814.49
16:32:38|37815.79
16:32:39|37815.79
16:32:40|37815.78
16:32:41|37815.78
16:32:42|37815.78
16:32:43|37813.06
16:32:44|37815.89
16:32:45|37818.46
16:32:46|37818.46
16:32:47|37820.37
16:32:49|37822.29
16:32:49|37821.92
16:32:51|37822.87
16:32:53|37824.76
16:32:53|37824.76
16:32:54|37824.76
16:32:55|37824.76
16:32:57|37816.96
16:32:58|37816.96
16:32:59|37809.52
16:33:00|37809.52
16:33:01|37815.72
16:33:02|37815.72
16:33:03|37815.73
16:33:05|37817.44
16:33:06|37828.31
16:33:07|37828.01
16:33:08|37826.07
16:33:09|37820.04
16:33:10|37820.04
16:33:11|37820.04
16:33:12|37817.44
16:33:13|37817.44
16:33:14|37817.44
16:33:15|37817.44
16:33:16|37821.87
16:33:17|37821.86
16:33:18|37821.95
16:33:19|37817.43
16:33:20|37817.43
16:33:21|37817.43
16:33:22|37817.43
16:33:23|37817.43
16:33:25|37817.43
16:33:25|37817.43
16:33:27|37798.58
16:33:28|37799.63
16:33:28|37799.63
16:33:30|37810.56
16:33:30|37805.74
16:33:31|37805.74
16:33:32|37807.63
16:33:34|37807.63
16:33:34|37823.15
16:33:35|37820.93
16:33:36|37820.93
16:33:38|37820.93
16:33:39|37822.66
16:33:40|37822.66
16:33:40|37822.66
16:33:41|37819.05
16:33:42|37816.62
16:33:44|37816.62
16:33:44|37808.54
16:33:45|37808.53
16:33:47|37800.64
16:33:48|37800.64
16:33:49|37800.64
16:33:50|37798.86
16:33:51|37798.86
16:33:53|37798.86
16:33:53|37798.86
16:33:55|37798.86
16:33:56|37798.86
16:33:57|37798.86
16:33:57|37800.74
16:33:59|37800.74
16:34:01|37800.74
16:34:02|37800.75
16:34:03|37800.75
16:34:05|37815.
16:34:05|37815.
16:34:06|37820.65
16:34:07|37823.8
16:34:08|37823.8
16:34:09|37823.59
16:34:10|37823.59
16:34:11|37818.51
16:34:13|37819.77
16:34:14|37819.77
16:34:15|37819.77
16:34:16|37819.77
16:34:17|37816.19
16:34:17|37816.19
16:34:19|37815.98
16:34:21|37815.98
16:34:22|37815.98
16:34:23|37815.97
16:34:24|37815.97
16:34:26|37815.97
16:34:26|37817.56
16:34:27|37817.56
16:34:28|37815.98
16:34:29|37816.08
16:34:30|37819.11
16:34:31|37819.11
16:34:32|37828.61
16:34:33|37828.61
16:34:34|37828.61
16:34:35|37828.41
16:34:36|37828.41
16:34:37|37828.41
16:34:38|37825.13
16:34:39|37825.08
16:34:40|37825.08
16:34:42|37825.08
16:34:43|37825.08
16:34:44|37825.08
16:34:45|37825.08
16:34:46|37817.89
16:34:47|37817.89
16:34:47|37817.89
16:34:49|37817.89
16:34:50|37817.89
16:34:52|37823.89
16:34:52|37821.97
16:34:53|37821.97
16:34:55|37813.13
16:34:57|37813.13
16:34:58|37813.13
16:34:59|37813.13
16:35:00|37813.13
16:35:01|37829.99
16:35:02|37829.99
16:35:03|37829.99
16:35:04|37829.99
16:35:06|37836.25
16:35:06|37836.25
16:35:07|37836.25
16:35:09|37836.25
16:35:10|37836.25
16:35:11|37836.25
16:35:12|37843.46
16:35:13|37862.99
16:35:14|37862.99
16:35:15|37863.65
16:35:16|37869.12
16:35:17|37869.12
16:35:18|37864.24
16:35:19|37864.24
16:35:20|37850.72
16:35:21|37850.72
16:35:22|37872.04
16:35:23|37872.05
16:35:24|37890.44
16:35:25|37890.87
16:35:26|37888.32
16:35:27|37897.07
16:35:28|37897.07
16:35:29|37891.14
16:35:31|37891.14
16:35:31|37891.14
16:35:32|37891.14
16:35:33|37891.14
16:35:35|37893.02
16:35:35|37893.02
16:35:36|37893.02
16:35:37|37893.02
16:35:38|37893.02
16:35:39|37893.02
16:35:41|37883.43
16:35:41|37883.43
16:35:42|37866.89
16:35:43|37859.42
16:35:44|37859.42
16:35:45|37852.39
16:35:47|37852.38
16:35:47|37840.8
16:35:48|37840.8
16:35:49|37845.07
16:35:51|37845.07
16:35:52|37852.84
16:35:53|37853.47
16:35:54|37852.8
16:35:54|37846.39
16:35:55|37849.
16:35:56|37849.
16:35:57|37849.
16:35:59|37855.83
16:36:00|37855.83
16:36:00|37877.44
16:36:01|37877.44
16:36:03|37877.44
16:36:04|37869.82
16:36:05|37877.78
16:36:06|37877.78
16:36:07|37875.69
16:36:08|37875.69
16:36:09|37875.17
16:36:10|37863.6
16:36:11|37863.6
16:36:13|37851.16
16:36:14|37851.17
16:36:14|37852.32
16:36:16|37844.6
16:36:18|37844.6
16:36:19|37849.93
16:36:19|37850.76
16:36:21|37856.32
16:36:22|37856.32
16:36:22|37853.55
16:36:24|37853.57
16:36:25|37853.56
16:36:26|37853.56
16:36:26|37853.56
16:36:27|37858.17
16:36:29|37861.68
16:36:29|37861.66
16:36:31|37861.67
16:36:31|37861.67
16:36:32|37861.67
16:36:33|37863.62
16:36:35|37861.71
16:36:36|37854.15
16:36:37|37854.15
16:36:38|37854.14
16:36:39|37854.14
16:36:40|37850.42
16:36:40|37841.8
16:36:41|37841.8
16:36:43|37841.79
16:36:44|37841.79
16:36:45|37841.79
16:36:46|37827.45
16:36:48|37831.27
16:36:48|37826.91
16:36:50|37826.9
16:36:52|37826.9
16:36:52|37826.91
16:36:54|37826.91
16:36:55|37826.91
16:36:56|37826.91
16:36:57|37826.72
16:36:57|37827.01
16:36:59|37828.51
16:37:01|37828.51
16:37:02|37828.51
16:37:03|37832.73
16:37:04|37837.18
16:37:05|37837.18
16:37:06|37836.85
16:37:06|37836.85
16:37:08|37836.85
16:37:09|37836.85
16:37:10|37836.85
16:37:12|37836.85
16:37:12|37836.85
16:37:13|37836.85
16:37:14|37836.85
16:37:15|37839.22
16:37:16|37839.22
16:37:17|37839.22
16:37:18|37839.22
16:37:19|37839.22
16:37:20|37839.26
16:37:21|37843.19
16:37:22|37843.19
16:37:23|37843.19
16:37:24|37843.19
16:37:26|37845.15
16:37:27|37845.15
16:37:28|37845.15
16:37:28|37845.15
16:37:30|37846.6
16:37:31|37863.21
16:37:32|37863.21
16:37:33|37863.21
16:37:33|37860.1
16:37:34|37860.1
16:37:35|37860.1
16:37:37|37860.02
16:37:38|37860.01
16:37:39|37861.51
16:37:40|37861.52
16:37:41|37861.51
16:37:43|37861.52
16:37:43|37864.48
16:37:44|37871.82
16:37:45|37871.82
16:37:46|37871.82
16:37:47|37871.82
16:37:48|37871.82
16:37:49|37871.82
16:37:50|37871.82
16:37:51|37871.82
16:37:52|37871.82
16:37:53|37871.82
16:37:55|37871.82
16:37:56|37871.82
16:37:57|37871.82
16:37:58|37871.82
16:37:59|37871.69
16:38:00|37865.35
16:38:01|37860.3
16:38:02|37860.3
16:38:03|37857.7
16:38:04|37857.7
16:38:05|37857.7
16:38:06|37857.7
16:38:07|37863.13
16:38:08|37863.13
16:38:09|37867.34
16:38:09|37867.34
16:38:11|37867.34
16:38:12|37867.34
16:38:13|37867.34
16:38:14|37871.29
16:38:16|37878.42
16:38:16|37886.61
16:38:18|37874.67
16:38:19|37868.8
16:38:20|37871.34
16:38:22|37871.34
16:38:22|37871.34
16:38:23|37871.35
16:38:25|37871.35
16:38:25|37871.35
16:38:26|37876.1
16:38:27|37876.1
16:38:29|37876.1
16:38:30|37876.1
16:38:30|37866.87
16:38:31|37875.63
16:38:33|37875.63
16:38:33|37875.63
16:38:34|37875.63
16:38:35|37875.63
16:38:37|37875.63
16:38:37|37895.55
16:38:38|37895.44
16:38:39|37892.16
16:38:40|37892.15
16:38:41|37885.95
16:38:42|37881.31
16:38:43|37881.31
16:38:45|37871.1
16:38:46|37871.1
16:38:46|37871.1
16:38:47|37871.1
16:38:49|37871.1
16:38:49|37867.51
16:38:50|37867.51
16:38:51|37864.51
16:38:53|37859.16
16:38:54|37859.16
16:38:55|37867.36
16:38:56|37867.36
16:38:57|37867.36
16:38:58|37867.36
16:38:59|37856.3
16:39:00|37858.23
16:39:02|37858.23
16:39:02|37852.32
16:39:03|37852.32
16:39:05|37852.32
16:39:06|37852.32
16:39:07|37846.57
16:39:08|37840.92
16:39:10|37840.92
16:39:10|37840.92
16:39:11|37840.92
16:39:13|37840.92
16:39:14|37840.92
16:39:15|37843.43
16:39:17|37843.44
16:39:17|37843.44
16:39:18|37843.44
16:39:20|37853.4
16:39:21|37853.4
16:39:22|37848.5
16:39:23|37848.5
16:39:24|37848.5
16:39:25|37852.67
16:39:26|37852.67
16:39:27|37832.91
16:39:28|37832.91
16:39:29|37837.44
16:39:30|37837.44
16:39:31|37837.44
16:39:32|37837.43
16:39:33|37837.43
16:39:34|37837.54
16:39:35|37837.54
16:39:36|37837.54
16:39:37|37852.15
16:39:39|37852.15
16:39:39|37852.16
16:39:40|37852.16
16:39:42|37852.16
16:39:42|37852.16
16:39:43|37851.49
16:39:45|37851.49
16:39:46|37851.49
16:39:46|37851.49
16:39:48|37851.49
16:39:49|37852.26
16:39:49|37856.17
16:39:50|37856.17
16:39:52|37856.17
16:39:53|37859.91
16:39:55|37872.99
16:39:56|37871.31
16:39:58|37871.21
16:39:59|37871.1
16:40:00|37860.94
16:40:01|37851.91
16:40:02|37853.68
16:40:03|37853.68
16:40:05|37853.68
16:40:06|37843.54
16:40:06|37863.73
16:40:08|37863.74
16:40:09|37870.3
16:40:10|37863.73
16:40:11|37863.74
16:40:12|37863.64
16:40:13|37863.64
16:40:14|37863.64
16:40:15|37863.12
16:40:16|37863.12
16:40:17|37863.12
16:40:18|37863.12
16:40:20|37853.8
16:40:20|37853.8
16:40:21|37848.5
16:40:23|37848.5
16:40:23|37845.27
16:40:25|37845.27
16:40:26|37845.25
16:40:26|37845.25
16:40:27|37845.25
16:40:29|37850.42
16:40:30|37854.21
16:40:31|37849.46
16:40:32|37849.46
16:40:33|37849.46
16:40:34|37841.23
16:40:35|37848.22
16:40:36|37848.22
16:40:37|37847.32
16:40:38|37847.32
16:40:39|37847.32
16:40:40|37847.32
16:40:41|37847.32
16:40:42|37847.32
16:40:43|37847.32
16:40:44|37847.44
16:40:45|37847.44
16:40:46|37847.44
16:40:47|37847.43
16:40:48|37847.43
16:40:49|37847.43
16:40:51|37847.43
16:40:52|37847.43
16:40:53|37847.44
16:40:54|37847.44
16:40:56|37847.44
16:40:57|37854.22
16:40:57|37854.22
16:40:58|37861.45
16:41:01|37856.45
16:41:01|37856.45
16:41:02|37856.45
16:41:03|37856.45
16:41:04|37856.45
16:41:05|37852.02
16:41:06|37852.02
16:41:07|37852.02
16:41:08|37852.02
16:41:09|37852.02
16:41:11|37852.02
16:41:12|37852.02
16:41:13|37852.02
16:41:14|37848.08
16:41:16|37843.55
16:41:16|37843.55
16:41:17|37843.55
16:41:18|37845.04
16:41:19|37852.03
16:41:20|37852.03
16:41:21|37860.81
16:41:22|37860.81
16:41:23|37860.81
16:41:24|37860.81
16:41:25|37860.81
16:41:27|37860.81
16:41:28|37860.81
16:41:29|37860.81
16:41:30|37860.81
16:41:31|37860.81
16:41:32|37860.81
16:41:33|37866.41
16:41:34|37866.41
16:41:35|37864.67
16:41:36|37866.45
16:41:36|37866.45
16:41:38|37866.45
16:41:39|37870.35
16:41:39|37870.35
16:41:42|37881.34
16:41:42|37881.34
16:41:43|37881.34
16:41:44|37881.34
16:41:46|37876.18
16:41:47|37875.72
16:41:48|37871.74
16:41:49|37871.74
16:41:49|37878.35
16:41:51|37878.35
16:41:51|37877.21
16:41:53|37880.51
16:41:53|37880.51
16:41:55|37878.54
16:41:57|37885.65
16:41:58|37898.93
16:42:00|37898.93
16:42:01|37898.93
16:42:02|37895.01
16:42:03|37895.12
16:42:04|37895.12
16:42:05|37898.93
16:42:07|37885.36
16:42:08|37885.36
16:42:09|37885.43
16:42:10|37885.48
16:42:11|37897.17
16:42:12|37895.81
16:42:13|37891.91
16:42:14|37888.48
16:42:15|37888.48
16:42:16|37888.48
16:42:17|37886.
16:42:18|37889.92
16:42:19|37889.92
16:42:20|37898.5
16:42:21|37898.5
16:42:22|37898.5
16:42:23|37895.52
16:42:24|37895.52
16:42:25|37891.88
16:42:27|37903.07
16:42:27|37912.06
16:42:28|37911.19
16:42:30|37911.19
16:42:30|37911.19
16:42:32|37911.2
16:42:33|37912.9
16:42:34|37913.18
16:42:34|37921.16
16:42:35|37909.96
16:42:36|37909.96
16:42:38|37909.96
16:42:39|37909.96
16:42:40|37909.96
16:42:41|37908.02
16:42:42|37908.01
16:42:42|37902.95
16:42:43|37902.95
16:42:44|37902.95
16:42:45|37917.91
16:42:47|37917.91
16:42:47|37917.91
16:42:48|37922.16
16:42:50|37922.12
16:42:51|37915.19
16:42:52|37915.19
16:42:52|37915.19
16:42:53|37915.19
16:42:55|37922.16
16:42:55|37924.15
16:42:57|37927.54
16:42:58|37936.17
16:42:59|37932.1
16:43:00|37932.21
16:43:01|37927.43
16:43:02|37925.87
16:43:04|37939.7
16:43:05|37939.7
16:43:06|37935.41
16:43:07|37944.59
16:43:08|37949.56
16:43:09|37955.06
16:43:10|37960.
16:43:11|37964.1
16:43:12|37973.05
16:43:13|37973.05
16:43:14|37965.43
16:43:15|37965.43
16:43:16|37966.18
16:43:17|37958.07
16:43:18|37953.19
16:43:19|37946.13
16:43:20|37947.92
16:43:21|37953.95
16:43:22|37953.95
16:43:23|37953.95
16:43:24|37971.
16:43:25|37977.22
16:43:26|37977.22
16:43:27|37993.36
16:43:29|38041.67
16:43:30|38036.52
16:43:30|38035.49
16:43:31|38025.31
16:43:32|38045.41
16:43:33|38041.82
16:43:35|38034.5
16:43:35|38033.33
16:43:36|38038.05
16:43:37|38038.06
16:43:39|38048.23
16:43:39|38054.73
16:43:40|38055.45
16:43:41|38049.71
16:43:42|38058.03
16:43:44|38063.81
16:43:44|38069.22
16:43:45|38063.97
16:43:46|38068.93
16:43:47|38068.93
16:43:48|38057.95
16:43:50|38066.42
16:43:50|38079.19
16:43:52|38065.19
16:43:52|38072.63
16:43:53|38074.91
16:43:54|38074.9
16:43:55|38071.77
16:43:56|38075.88
16:43:57|38072.02
16:43:59|38064.49
16:44:00|38056.98
16:44:01|38054.34
16:44:02|38045.55
16:44:04|38038.02
16:44:05|38038.01
16:44:06|38037.97
16:44:07|38039.58
16:44:08|38028.09
16:44:10|38034.86
16:44:11|38027.58
16:44:12|38040.39
16:44:13|38036.34
16:44:13|38036.34
16:44:15|38013.8
16:44:16|38010.99
16:44:16|38010.99
16:44:18|38016.7
16:44:19|38016.7
16:44:20|38016.7
16:44:21|38016.7
16:44:21|38014.79
16:44:23|38017.57
16:44:23|38017.99
16:44:25|38032.29
16:44:26|38032.29
16:44:27|38035.19
16:44:28|38035.19
16:44:29|38017.8
16:44:30|38017.39
16:44:31|38017.39
16:44:33|38036.71
16:44:34|38036.71
16:44:34|38040.87
16:44:35|38040.87
16:44:37|38051.07
16:44:37|38043.91
16:44:38|38043.91
16:44:39|38057.76
16:44:40|38071.72
16:44:41|38081.53
16:44:43|38120.
16:44:44|38130.72
16:44:45|38145.13
16:44:45|38187.64
16:44:46|38189.96
16:44:48|38180.71
16:44:48|38168.33
16:44:50|38151.88
16:44:50|38128.84
16:44:52|38145.09
16:44:52|38135.87
16:44:54|38138.3
16:44:54|38156.49
16:44:55|38156.49
16:44:56|38168.04
16:44:58|38172.37
16:44:58|38200.
16:45:00|38189.15
16:45:01|38181.27
16:45:03|38148.01
16:45:04|38150.16
16:45:06|38160.68
16:45:07|38164.79
16:45:09|38141.16
16:45:09|38129.89
16:45:10|38117.31
16:45:11|38122.82
16:45:12|38122.82
16:45:13|38138.09
16:45:14|38144.17
16:45:15|38138.1
16:45:16|38127.43
16:45:17|38138.87
16:45:18|38137.76
16:45:19|38137.76
16:45:21|38120.07
16:45:22|38120.06
16:45:23|38120.06
16:45:24|38124.01
16:45:25|38117.9
16:45:26|38103.73
16:45:26|38097.68
16:45:27|38088.82
16:45:29|38075.88
16:45:30|38080.47
16:45:31|38081.28
16:45:31|38071.02
16:45:34|38071.02
16:45:34|38071.02
16:45:35|38071.02
16:45:36|38065.44
16:45:37|38055.92
16:45:38|38052.9
16:45:40|38062.99
16:45:41|38062.99
16:45:42|38057.83
16:45:43|38057.83
16:45:44|38090.49
16:45:45|38084.1
16:45:46|38084.1
16:45:47|38084.1
16:45:48|38084.1
16:45:49|38062.21
16:45:50|38085.51
16:45:51|38116.34
16:45:52|38128.08
16:45:53|38128.08
16:45:54|38117.64
16:45:55|38117.64
16:45:56|38094.07
16:45:57|38094.07
16:45:58|38089.27
16:45:59|38089.27
16:46:00|38118.36
16:46:02|38118.36
16:46:03|38118.36
16:46:05|38094.71
16:46:06|38090.03
16:46:06|38096.72
16:46:08|38098.72
16:46:09|38103.89
16:46:10|38100.71
16:46:11|38105.46
16:46:12|38117.86
16:46:14|38136.35
16:46:15|38148.75
16:46:16|38148.75
16:46:17|38145.83
16:46:18|38154.01
16:46:19|38144.78
16:46:20|38142.13
16:46:21|38142.13
16:46:22|38133.29
16:46:23|38134.53
16:46:24|38142.19
16:46:26|38154.02
16:46:26|38157.71
16:46:27|38181.7
16:46:28|38169.
16:46:29|38159.33
16:46:31|38129.39
16:46:32|38146.09
16:46:33|38146.09
16:46:34|38146.09
16:46:35|38131.46
16:46:36|38134.3
16:46:37|38142.06
16:46:38|38150.46
16:46:39|38162.66
16:46:40|38149.98
16:46:41|38143.05
16:46:42|38135.16
16:46:43|38135.16
16:46:44|38135.16
16:46:45|38135.16
16:46:46|38124.36
16:46:47|38120.11
16:46:48|38120.11
16:46:49|38122.87
16:46:50|38125.19
16:46:52|38128.43
16:46:52|38126.61
16:46:54|38113.64
16:46:55|38106.48
16:46:56|38106.48
16:46:57|38108.19
16:46:59|38108.19
16:46:59|38114.8
16:47:01|38122.86
16:47:03|38134.61
16:47:04|38142.18
16:47:05|38142.18
16:47:07|38142.21
16:47:08|38127.55
16:47:09|38130.22
16:47:10|38098.63
16:47:11|38111.59
16:47:12|38107.17
16:47:13|38102.84
16:47:14|38110.56
16:47:16|38097.48
16:47:18|38111.13
16:47:18|38116.45
16:47:19|38106.05
16:47:20|38107.31
16:47:21|38096.36
16:47:22|38102.4
16:47:23|38098.28
16:47:24|38092.93
16:47:25|38090.78
16:47:26|38090.83
16:47:27|38094.15
16:47:28|38098.34
16:47:29|38100.
16:47:30|38100.
16:47:31|38100.
16:47:32|38104.29
16:47:33|38097.97
16:47:34|38097.97
16:47:35|38097.97
16:47:36|38103.52
16:47:37|38103.52
16:47:38|38103.52
16:47:39|38103.52
16:47:40|38103.52
16:47:41|38103.52
16:47:42|38080.35
16:47:43|38080.35
16:47:44|38089.17
16:47:45|38089.19
16:47:46|38108.11
16:47:47|38116.93
16:47:48|38116.93
16:47:49|38116.93
16:47:50|38115.84
16:47:52|38115.83
16:47:53|38115.83
16:47:54|38115.83
16:47:55|38094.02
16:47:56|38094.02
16:47:57|38094.02
16:47:58|38094.02
16:47:59|38094.02
16:48:00|38071.15
16:48:01|38058.9
16:48:03|38062.73
16:48:03|38062.73
16:48:05|38077.75
16:48:06|38077.75
16:48:07|38077.75
16:48:09|38056.27
16:48:10|38063.76
16:48:11|38061.85
16:48:12|38044.45
16:48:13|38040.05
16:48:14|38037.59
16:48:15|38037.59
16:48:16|38023.93
16:48:17|38018.04
16:48:18|38014.1
16:48:20|38011.4
16:48:20|38011.4
16:48:21|38015.95
16:48:22|38012.14
16:48:23|38005.4
16:48:24|38008.71
16:48:25|37988.31
16:48:26|37986.63
16:48:27|37999.04
16:48:28|37999.04
16:48:29|38007.98
16:48:30|38017.8
16:48:31|38017.8
16:48:32|38017.8
16:48:33|38021.81
16:48:34|38021.81
16:48:35|38021.71
16:48:36|38007.18
16:48:37|37996.86
16:48:38|37996.86
16:48:39|37998.75
16:48:40|37999.87
16:48:41|37986.81
16:48:42|37989.27
16:48:43|37995.02
16:48:44|37999.92
16:48:45|37999.92
16:48:46|37990.42
16:48:47|37988.54
16:48:48|37977.84
16:48:49|37986.69
16:48:50|37977.66
16:48:51|37977.66
16:48:53|37974.73
16:48:53|37975.8
16:48:54|37977.69
16:48:56|37977.69
16:48:57|37974.73
16:48:58|37972.72
16:48:59|37961.31
16:49:00|37965.77
16:49:01|37962.74
16:49:02|37956.
16:49:04|37952.8
16:49:04|37952.8
16:49:05|37946.59
16:49:07|37941.35
16:49:09|37952.89
16:49:09|37952.89
16:49:10|37935.15
16:49:12|37942.12
16:49:13|37946.92
16:49:14|37955.9
16:49:15|37937.55
16:49:16|37937.55
16:49:17|37935.65
16:49:18|37931.27
16:49:19|37906.75
16:49:20|37902.36
16:49:21|37899.47
16:49:23|37897.57
16:49:23|37893.89
16:49:24|37893.9
16:49:25|37891.16
16:49:26|37885.46
16:49:27|37867.03
16:49:28|37855.5
16:49:29|37853.76
16:49:31|37847.25
16:49:33|37863.71
16:49:33|37877.48
16:49:35|37884.83
16:49:35|37890.69
16:49:36|37909.37
16:49:38|37920.13
16:49:39|37917.16
16:49:40|37917.16
16:49:41|37902.34
16:49:42|37902.34
16:49:43|37920.22
16:49:44|37908.3
16:49:45|37920.91
16:49:46|37933.55
16:49:48|37937.58
16:49:48|37949.38
16:49:49|37950.
16:49:51|37951.48
16:49:51|37951.5
16:49:53|37960.14
16:49:53|37960.08
16:49:54|37953.82
16:49:55|37953.82
16:49:56|37956.87
16:49:58|37949.99
16:49:58|37944.18
16:49:59|37944.18
16:50:00|37944.56
16:50:01|37944.56
16:50:03|37947.3
16:50:03|37954.85
16:50:04|37954.85
16:50:05|37954.85
16:50:07|37954.21
16:50:08|37939.28
16:50:09|37948.42
16:50:11|37913.58
16:50:11|37923.75
16:50:13|37935.41
16:50:14|37948.07
16:50:15|37935.4
16:50:16|37940.66
16:50:16|37942.56
16:50:18|37922.62
16:50:18|37922.62
16:50:20|37925.33
16:50:21|37920.23
16:50:22|37916.37
16:50:23|37920.03
16:50:24|37918.65
16:50:25|37916.65
16:50:26|37906.41
16:50:27|37906.41
16:50:28|37899.37
16:50:29|37890.48
16:50:31|37886.67
16:50:31|37886.67
16:50:33|37914.96
16:50:34|37912.13
16:50:35|37912.13
16:50:37|37912.13
16:50:38|37904.18
16:50:40|37902.29
16:50:40|37908.51
16:50:41|37917.04
16:50:42|37929.11
16:50:43|37932.74
16:50:45|37932.73
16:50:46|37925.01
16:50:46|37925.01
16:50:48|37931.54
16:50:48|37931.54
16:50:49|37925.02
16:50:51|37927.26
16:50:51|37927.26
16:50:53|37925.04
16:50:53|37934.93
16:50:54|37942.94
16:50:56|37942.95
16:50:56|37942.94
16:50:57|37926.31
16:50:59|37926.31
16:50:59|37921.86
16:51:01|37921.86
16:51:01|37921.86
16:51:03|37932.32
16:51:04|37932.32
16:51:05|37918.85
16:51:06|37918.85
16:51:08|37918.84
16:51:09|37918.84
16:51:10|37918.84
16:51:11|37910.7
16:51:12|37910.71
16:51:14|37910.71
16:51:15|37907.1
16:51:16|37891.5
16:51:17|37885.53
16:51:19|37876.93
16:51:21|37891.69
16:51:21|37887.44
16:51:22|37887.44
16:51:23|37884.49
16:51:24|37878.04
16:51:25|37872.59
16:51:26|37872.59
16:51:27|37887.45
16:51:28|37883.45
16:51:29|37883.5
16:51:30|37894.24
16:51:31|37913.06
16:51:32|37909.55
16:51:33|37909.55
16:51:34|37910.5
16:51:35|37910.5
16:51:36|37910.51
16:51:37|37887.45
16:51:38|37887.44
16:51:39|37887.45
16:51:40|37887.55
16:51:41|37887.55
16:51:42|37904.91
16:51:44|37920.6
16:51:45|37927.93
16:51:46|37927.93
16:51:47|37940.24
16:51:48|37946.48
16:51:48|37943.2
16:51:49|37943.31
16:51:50|37943.31
16:51:51|37943.26
16:51:53|37936.18
16:51:53|37924.56
16:51:56|37923.39
16:51:56|37923.39
16:51:57|37922.28
16:51:58|37928.19
16:51:59|37928.19
16:52:00|37928.92
16:52:01|37936.75
16:52:02|37928.16
16:52:03|37928.16
16:52:04|37916.04
16:52:06|37921.77
16:52:08|37922.28
16:52:08|37929.43
16:52:09|37929.32
16:52:11|37920.27
16:52:12|37920.27
16:52:13|37920.27
16:52:14|37920.56
16:52:15|37920.56
16:52:16|37935.41
16:52:17|37935.41
16:52:19|37926.44
16:52:19|37921.78
16:52:20|37921.78
16:52:21|37921.78
16:52:22|37933.36
16:52:23|37933.36
16:52:25|37926.73
16:52:25|37929.17
16:52:27|37934.16
16:52:28|37925.4
16:52:29|37923.66
16:52:30|37923.66
16:52:31|37923.63
16:52:32|37923.63
16:52:33|37913.03
16:52:33|37917.84
16:52:35|37903.18
16:52:36|37903.18
16:52:37|37903.25
16:52:38|37901.36
16:52:39|37894.83
16:52:40|37903.25
16:52:41|37907.61
16:52:42|37918.04
16:52:43|37932.55
16:52:43|37920.69
16:52:45|37920.82
16:52:46|37917.05
16:52:47|37896.07
16:52:47|37894.75
16:52:48|37883.04
16:52:50|37872.34
16:52:51|37872.34
16:52:51|37860.3
16:52:52|37870.32
16:52:54|37870.11
16:52:55|37870.11
16:52:56|37870.1
16:52:57|37870.41
16:52:58|37870.41
16:52:58|37880.97
16:53:00|37900.27
16:53:01|37900.27
16:53:02|37900.27
16:53:03|37906.48
16:53:04|37906.48
16:53:04|37912.49
16:53:06|37907.65
16:53:07|37895.54
16:53:09|37899.91
16:53:09|37899.9
16:53:11|37910.29
16:53:12|37895.57
16:53:13|37905.03
16:53:14|37891.33
16:53:15|37891.33
16:53:16|37895.34
16:53:18|37895.34
16:53:18|37881.02
16:53:19|37881.04
16:53:20|37881.05
16:53:21|37884.24
16:53:22|37892.6
16:53:23|37892.59
16:53:25|37884.4
16:53:26|37890.31
16:53:27|37898.09
16:53:28|37905.16
16:53:29|37901.81
16:53:30|37901.81
16:53:31|37900.04
16:53:32|37914.11
16:53:33|37915.67
16:53:35|37919.21
16:53:35|37915.56
16:53:36|37907.45
16:53:37|37902.89
16:53:38|37897.69
16:53:39|37894.85
16:53:40|37894.86
16:53:41|37908.8
16:53:42|37908.8
16:53:43|37908.79
16:53:44|37908.79
16:53:45|37908.9
16:53:46|37912.82
16:53:47|37913.24
16:53:49|37913.27
16:53:50|37913.27
16:53:51|37913.27
16:53:52|37924.53
16:53:53|37930.87
16:53:54|37930.89
16:53:56|37929.61
16:53:56|37929.61
16:53:57|37925.7
16:53:58|37925.7
16:53:59|37916.94
16:54:00|37911.02
16:54:01|37911.01
16:54:02|37911.01
16:54:03|37917.6
16:54:04|37912.55
16:54:06|37923.84
16:54:06|37907.52
16:54:08|37896.52
16:54:08|37907.54
16:54:10|37901.49
16:54:12|37903.87
16:54:12|37912.34
16:54:14|37914.34
16:54:15|37914.34
16:54:16|37914.34
16:54:17|37926.42
16:54:18|37926.42
16:54:19|37932.36
16:54:20|37932.35
16:54:21|37941.77
16:54:22|37941.77
16:54:23|37941.76
16:54:24|37941.76
16:54:25|37930.91
16:54:26|37927.21
16:54:27|37927.21
16:54:29|37927.21
16:54:30|37943.22
16:54:30|37943.22
16:54:31|37935.07
16:54:32|37935.11
16:54:34|37935.11
16:54:35|37922.66
16:54:35|37927.54
16:54:36|37924.96
16:54:37|37914.11
16:54:39|37914.56
16:54:40|37914.67
16:54:40|37934.91
16:54:42|37934.91
16:54:42|37929.45
16:54:44|37929.45
16:54:45|37937.13
16:54:46|37937.13
16:54:47|37937.13
16:54:48|37937.12
16:54:49|37937.13
16:54:50|37949.91
16:54:51|37949.91
16:54:52|37947.31
16:54:53|37947.99
16:54:54|37949.99
16:54:55|37950.
16:54:56|37952.15
16:54:57|37952.15
16:54:58|37959.64
16:54:59|37956.26
16:55:01|37954.37
16:55:01|37951.29
16:55:02|37951.29
16:55:03|37945.15
16:55:04|37945.15
16:55:05|37955.58
16:55:06|37955.58
16:55:07|37950.89
16:55:09|37950.89
16:55:09|37947.36
16:55:11|37941.64
16:55:12|37938.72
16:55:14|37933.39
16:55:15|37938.02
16:55:16|37938.02
16:55:17|37951.9
16:55:19|37951.92
16:55:19|37951.92
16:55:21|37951.4
16:55:22|37945.87
16:55:22|37952.84
16:55:24|37952.84
16:55:25|37945.35
16:55:26|37938.23
16:55:27|37933.24
16:55:28|37930.
16:55:29|37932.23
16:55:30|37930.01
16:55:31|37930.01
16:55:32|37924.9
16:55:33|37924.9
16:55:34|37913.87
16:55:35|37913.87
16:55:36|37912.42
16:55:37|37912.43
16:55:38|37912.42
16:55:39|37912.53
16:55:40|37917.46
16:55:41|37927.54
16:55:42|37925.63
16:55:43|37921.82
16:55:44|37919.25
16:55:45|37919.25
16:55:46|37919.25
16:55:47|37919.26
16:55:48|37919.26
16:55:49|37935.56
16:55:50|37919.66
16:55:51|37924.9
16:55:52|37923.25
16:55:53|37916.43
16:55:54|37921.15
16:55:56|37919.25
16:55:57|37931.6
16:55:58|37923.85
16:55:58|37922.7
16:55:59|37922.7
16:56:00|37922.71
16:56:02|37922.71
16:56:02|37926.33
16:56:03|37928.49
16:56:04|37926.6
16:56:05|37927.65
16:56:06|37927.65
16:56:07|37927.65
16:56:08|37917.03
16:56:10|37921.45
16:56:12|37917.12
16:56:13|37918.28
16:56:13|37918.28
16:56:15|37918.18
16:56:16|37918.38
16:56:17|37918.38
16:56:19|37918.38
16:56:19|37918.38
16:56:21|37916.42
16:56:22|37912.66
16:56:23|37915.28
16:56:24|37922.25
16:56:26|37919.19
16:56:27|37919.19
16:56:27|37917.28
16:56:29|37917.29
16:56:30|37912.79
16:56:31|37916.44
16:56:33|37912.65
16:56:33|37912.66
16:56:35|37920.08
16:56:36|37918.18
16:56:37|37918.18
16:56:38|37918.18
16:56:39|37912.66
16:56:39|37912.65
16:56:41|37912.64
16:56:42|37912.65
16:56:43|37907.23
16:56:44|37910.82
16:56:45|37912.65
16:56:46|37912.65
16:56:47|37920.27
16:56:48|37907.61
16:56:49|37920.26
16:56:51|37919.49
16:56:52|37917.93
16:56:52|37916.44
16:56:53|37905.7
16:56:54|37908.94
16:56:56|37915.21
16:56:57|37915.21
16:56:57|37911.08
16:56:59|37914.47
16:57:00|37912.87
16:57:01|37912.88
16:57:02|37916.02
16:57:03|37916.02
16:57:03|37916.02
16:57:05|37922.31
16:57:07|37931.43
16:57:07|37931.43
16:57:08|37931.44
16:57:09|37925.59
16:57:11|37923.22
16:57:12|37923.22
16:57:14|37919.41
16:57:15|37919.36
16:57:16|37919.36
16:57:18|37918.98
16:57:18|37918.98
16:57:20|37918.97
16:57:21|37923.39
16:57:22|37923.39
16:57:23|37923.39
16:57:24|37927.2
16:57:25|37927.21
16:57:26|37931.84
16:57:27|37933.52
16:57:27|37933.52
16:57:28|37933.54
16:57:29|37933.53
16:57:30|37927.11
16:57:31|37927.1
16:57:33|37931.58
16:57:34|37931.58
16:57:35|37945.6
16:57:35|37944.51
16:57:37|37945.5
16:57:38|37946.26
16:57:39|37948.23
16:57:40|37944.53
16:57:41|37947.77
16:57:42|37944.52
16:57:42|37947.75
16:57:44|37946.02
16:57:45|37947.76
16:57:46|37952.02
16:57:47|37950.15
16:57:48|37946.6
16:57:49|37946.6
16:57:49|37946.6
16:57:51|37944.42
16:57:52|37944.42
16:57:53|37944.43
16:57:54|37944.42
16:57:55|37940.38
16:57:56|37936.56
16:57:56|37936.56
16:57:58|37924.19
16:57:59|37924.19
16:58:00|37922.14
16:58:01|37922.14
16:58:02|37922.14
16:58:02|37922.23
16:58:04|37922.24
16:58:04|37931.01
16:58:06|37931.01
16:58:07|37939.72
16:58:08|37939.72
16:58:09|37937.83
16:58:10|37937.83
16:58:11|37933.48
16:58:13|37933.48
16:58:13|37931.9
16:58:15|37931.91
16:58:17|37931.9
16:58:17|37931.9
16:58:18|37930.36
16:58:19|37930.36
16:58:20|37930.45
16:58:21|37927.81
16:58:22|37927.8
16:58:23|37927.8
16:58:24|37919.38
16:58:25|37919.38
16:58:26|37915.59
16:58:27|37915.59
16:58:28|37915.58
16:58:29|37915.59
16:58:30|37915.58
16:58:31|37915.6
16:58:32|37915.61
16:58:33|37915.69
16:58:34|37915.69
16:58:35|37924.24
16:58:36|37924.24
16:58:37|37930.44
16:58:39|37931.63
16:58:40|37931.63
16:58:41|37931.64
16:58:42|37940.08
16:58:43|37940.08
16:58:45|37948.6
16:58:45|37945.46
16:58:46|37945.46
16:58:47|37945.46
16:58:48|37958.58
16:58:49|37958.69
16:58:50|37958.69
16:58:51|37967.36
16:58:52|37969.99
16:58:53|37969.89
16:58:54|37965.42
16:58:55|37965.42
16:58:56|37967.38
16:58:57|37970.
16:58:58|37980.3
16:58:59|37989.82
16:59:00|37999.07
16:59:01|37999.07
16:59:03|38000.
16:59:04|38000.
16:59:05|37999.89
16:59:07|37999.9
16:59:07|37999.9
16:59:08|37999.99
16:59:09|38000.
16:59:11|38000.1
16:59:11|38001.63
16:59:12|37999.89
16:59:15|37995.33
16:59:15|37995.33
16:59:17|37995.33
16:59:18|37991.17
16:59:19|37991.06
16:59:20|37990.96
16:59:21|37990.97
16:59:22|37989.93
16:59:22|37989.18
16:59:24|37989.18
16:59:26|37981.02
16:59:26|37973.33
16:59:27|37973.33
16:59:28|37975.21
16:59:29|37969.99
16:59:30|37956.93
16:59:32|37962.02
16:59:33|37962.02
16:59:34|37969.37
16:59:36|37967.15
16:59:36|37967.15
16:59:37|37967.15
16:59:38|37967.15
16:59:39|37967.16
16:59:41|37966.14
16:59:41|37964.7
16:59:42|37960.64
16:59:43|37960.64
16:59:44|37960.63
16:59:45|37960.78
16:59:46|37960.78
16:59:47|37965.92
16:59:49|37965.92
16:59:49|37965.95
16:59:50|37965.95
16:59:51|37965.95
16:59:52|37965.96
16:59:54|37967.84
16:59:55|37967.84
16:59:56|37966.
16:59:57|37955.51
16:59:58|37964.68
16:59:59|37964.68
17:00:00|37964.21
17:00:01|37974.17
17:00:02|37984.26
17:00:04|37989.93
17:00:05|37996.79
17:00:06|37996.79
17:00:07|38005.89
17:00:08|38005.8
17:00:09|38005.8
17:00:10|37997.77
17:00:11|37997.77
17:00:12|38004.7
17:00:13|37999.59
17:00:15|38011.95
17:00:16|38016.3
17:00:17|38003.67
17:00:18|38013.34
17:00:20|38003.69
17:00:20|38000.29
17:00:21|38004.77
17:00:22|38002.97
17:00:23|38019.46
17:00:25|38007.14
17:00:26|38004.22
17:00:27|38004.22
17:00:28|37998.12
17:00:29|37998.12
17:00:30|37988.42
17:00:31|37988.42
17:00:32|37995.5
17:00:33|37995.5
17:00:34|37989.33
17:00:35|38000.81
17:00:36|38005.07
17:00:37|38005.07
17:00:38|38003.33
17:00:39|38001.64
17:00:41|38001.64
17:00:41|37999.83
17:00:42|38001.63
17:00:43|38001.63
17:00:45|38001.55
17:00:45|38001.55
17:00:47|38001.63
17:00:47|38001.64
17:00:48|38001.64
17:00:50|38003.71
17:00:51|38010.87
17:00:51|38010.87
17:00:53|38010.87
17:00:54|38011.45
17:00:54|38010.03
17:00:55|38010.03
17:00:57|38010.03
17:00:57|38002.69
17:00:58|38002.69
17:01:00|37992.96
17:01:01|37997.68
17:01:02|37996.94
17:01:04|37998.67
17:01:04|38004.73
17:01:05|38001.48
17:01:06|38001.48
17:01:07|38001.47
17:01:09|38001.47
17:01:09|37992.8
17:01:10|37980.32
17:01:11|37987.59
17:01:13|37989.48
17:01:14|37989.48
17:01:15|37994.26
17:01:17|37987.2
17:01:18|37987.2
17:01:19|37987.19
17:01:20|37980.05
17:01:22|37980.61
17:01:24|37966.04
17:01:24|37966.05
17:01:25|37965.62
17:01:26|37965.62
17:01:27|37953.62
17:01:28|37953.7
17:01:30|37952.95
17:01:31|37952.96
17:01:33|37952.95
17:01:33|37964.26
17:01:34|37964.26
17:01:35|37964.26
17:01:36|37964.26
17:01:37|37964.26
17:01:38|37964.26
17:01:39|37964.26
17:01:40|37964.26
17:01:41|37964.26
17:01:42|37959.51
17:01:43|37959.51
17:01:44|37962.65
17:01:45|37962.65
17:01:46|37969.86
17:01:47|37969.86
17:01:48|37980.99
17:01:49|37980.99
17:01:50|37980.99
17:01:51|37980.99
17:01:52|37969.32
17:01:53|37969.32
17:01:54|37979.1
17:01:55|37979.09
17:01:56|37979.09
17:01:57|37979.1
17:01:58|37963.29
17:01:59|37963.29
17:02:00|37953.75
17:02:02|37950.56
17:02:03|37950.57
17:02:04|37940.46
17:02:05|37941.25
17:02:06|37934.59
17:02:07|37938.12
17:02:08|37929.06
17:02:09|37922.63
17:02:11|37929.57
17:02:11|37923.39
17:02:12|37923.77
17:02:13|37916.62
17:02:14|37916.63
17:02:16|37929.46
17:02:18|37931.73
17:02:19|37945.69
17:02:21|37947.09
17:02:22|37957.52
17:02:24|37957.55
17:02:25|37963.47
17:02:26|37963.47
17:02:26|37963.47
17:02:28|37964.69
17:02:28|37964.7
17:02:30|37964.7
17:02:30|37963.69
17:02:31|37971.68
17:02:32|37971.68
17:02:33|37951.69
17:02:35|37957.15
17:02:36|37972.92
17:02:36|37989.69
17:02:38|37998.73
17:02:38|37998.72
17:02:39|38010.99
17:02:41|38010.99
17:02:42|38005.
17:02:43|38002.47
17:02:44|38001.55
17:02:45|37998.83
17:02:46|37998.83
17:02:47|38000.74
17:02:48|37998.49
17:02:49|37998.74
17:02:50|38005.56
17:02:51|38008.8
17:02:52|38008.81
17:02:53|38006.22
17:02:54|38006.22
17:02:55|38006.21
17:02:56|38008.82
17:02:57|38008.81
17:02:58|38008.81
17:02:59|37999.78
17:03:00|37998.75
17:03:01|37998.75
17:03:02|38007.72
17:03:03|38008.82
17:03:04|38003.7
17:03:05|38003.7
17:03:06|38007.93
17:03:07|37993.77
17:03:08|37993.77
17:03:09|37993.78
17:03:10|37995.3
17:03:11|37995.3
17:03:12|37987.07
17:03:13|37976.56
17:03:14|37976.55
17:03:15|37965.24
17:03:16|37960.83
17:03:18|37973.59
17:03:18|37973.59
17:03:20|37973.59
17:03:20|37968.65
17:03:22|37973.26
17:03:24|37956.18
17:03:24|37956.19
17:03:25|37956.19
17:03:27|37956.92
17:03:27|37957.02
17:03:29|37969.48
17:03:30|37969.48
17:03:31|37960.75
17:03:32|37965.68
17:03:33|37964.95
17:03:34|37956.46
17:03:35|37950.
17:03:36|37947.82
17:03:38|37950.71
17:03:38|37945.65
17:03:39|37937.99
17:03:41|37952.26
17:03:42|37952.26
17:03:43|37943.64
17:03:44|37943.64
17:03:45|37941.68
17:03:46|37937.53
17:03:47|37938.19
17:03:48|37938.19
17:03:49|37950.17
17:03:50|37950.17
17:03:51|37940.11
17:03:52|37940.11
17:03:53|37944.31
17:03:54|37944.31
17:03:55|37944.31
17:03:56|37944.3
17:03:57|37944.31
17:03:58|37944.3
17:03:59|37944.3
17:04:00|37950.17
17:04:01|37963.35
17:04:02|37963.35
17:04:04|37960.3
17:04:04|37955.95
17:04:06|37955.95
17:04:06|37955.95
17:04:08|37955.95
17:04:09|37955.95
17:04:10|37962.09
17:04:10|37955.98
17:04:11|37955.96
17:04:13|37955.97
17:04:13|37955.97
17:04:15|37955.97
17:04:16|37956.01
17:04:16|37956.01
17:04:17|37956.02
17:04:19|37968.87
17:04:21|37963.28
17:04:22|37963.28
17:04:23|37974.87
17:04:25|37985.1
17:04:26|37985.09
17:04:27|37985.09
17:04:29|37975.13
17:04:30|37975.13
17:04:31|37969.03
17:04:32|37969.04
17:04:33|37972.96
17:04:34|37972.96
17:04:35|37972.96
17:04:36|37972.96
17:04:37|37970.42
17:04:39|37967.95
17:04:40|37967.95
17:04:41|37970.84
17:04:42|37970.84
17:04:42|37968.77
17:04:44|37968.77
17:04:45|37967.95
17:04:46|37967.95
17:04:47|37958.31
17:04:47|37970.83
17:04:49|37978.23
17:04:50|37978.23
17:04:51|37978.24
17:04:52|37978.24
17:04:53|37978.24
17:04:54|37978.24
17:04:54|37974.42
17:04:57|37973.31
17:04:57|37973.31
17:04:58|37973.32
17:04:59|37973.32
17:05:00|37973.31
17:05:01|37973.32
17:05:02|37973.28
17:05:03|37973.27
17:05:04|37971.49
17:05:05|37974.4
17:05:06|37973.31
17:05:07|37956.76
17:05:08|37956.77
17:05:09|37956.87
17:05:10|37956.87
17:05:11|37956.9
17:05:12|37956.9
17:05:13|37965.58
17:05:14|37965.58
17:05:15|37967.81
17:05:16|37967.81
17:05:17|37971.24
17:05:18|37971.24
17:05:19|37963.04
17:05:21|37965.52
17:05:23|37965.52
17:05:24|37963.61
17:05:26|37948.39
17:05:27|37958.42
17:05:28|37951.47
17:05:29|37947.33
17:05:31|37947.43
17:05:31|37947.43
17:05:32|37965.32
17:05:33|37965.32
17:05:35|37967.82
17:05:36|37965.21
17:05:37|37965.22
17:05:38|37965.22
17:05:40|37964.73
17:05:40|37966.6
17:05:41|37964.43
17:05:42|37956.64
17:05:43|37950.68
17:05:44|37948.78
17:05:45|37950.78
17:05:46|37950.78
17:05:47|37950.78
17:05:48|37957.16
17:05:49|37957.16
17:05:50|37958.63
17:05:51|37958.62
17:05:52|37956.67
17:05:53|37952.73
17:05:54|37952.73
17:05:55|37950.82
17:05:56|37952.83
17:05:57|37962.95
17:05:58|37951.11
17:05:59|37946.75
17:06:00|37944.52
17:06:01|37939.03
17:06:02|37937.1
17:06:03|37941.1
17:06:04|37941.1
17:06:05|37949.5
17:06:06|37945.34
17:06:07|37949.5
17:06:08|37949.49
17:06:09|37938.12
17:06:10|37938.12
17:06:11|37938.14
17:06:12|37938.14
17:06:13|37938.14
17:06:14|37935.08
17:06:15|37935.08
17:06:16|37937.67
17:06:17|37941.51
17:06:18|37944.83
17:06:20|37946.59
17:06:22|37956.07
17:06:23|37960.12
17:06:25|37960.12
17:06:25|37965.44
17:06:26|37966.12
17:06:27|37971.31
17:06:29|37967.64
17:06:30|37967.64
17:06:31|37965.47
17:06:33|37965.48
17:06:33|37965.48
17:06:35|37965.47
17:06:36|37965.47
17:06:37|37973.43
17:06:37|37973.43
17:06:38|37970.59
17:06:40|37970.59
17:06:40|37970.6
17:06:41|37970.6
17:06:42|37969.43
17:06:44|37969.43
17:06:44|37967.9
17:06:45|37967.9
17:06:46|37967.92
17:06:47|37967.92
17:06:48|37967.92
17:06:50|37967.92
17:06:51|37967.92
17:06:51|37967.92
17:06:52|37967.92
17:06:53|37967.93
17:06:55|37975.65
17:06:55|37975.66
17:06:56|37975.66
17:06:58|37975.04
17:06:58|37987.09
17:07:00|37987.1
17:07:00|37987.1
17:07:01|37985.19
17:07:02|37985.19
17:07:04|37987.2
17:07:04|37989.41
17:07:05|37994.09
17:07:07|37996.22
17:07:08|38005.16
17:07:09|38006.84
17:07:10|37999.89
17:07:11|37999.89
17:07:12|37994.52
17:07:13|37999.9
17:07:14|37999.9
17:07:15|37999.91
17:07:16|37999.91
17:07:17|38006.84
17:07:18|38006.84
17:07:19|38006.85
17:07:20|38006.85
17:07:21|38010.21
17:07:23|38021.5
17:07:24|38015.28
17:07:26|37995.22
17:07:26|38009.73
17:07:27|38009.72
17:07:29|37994.37
17:07:29|37990.64
17:07:30|37983.24
17:07:32|37983.24
17:07:33|37988.51
17:07:34|37991.66
17:07:35|37991.66
17:07:37|37983.24
17:07:38|37984.83
17:07:39|37985.7
17:07:40|37990.
17:07:41|37990.
17:07:42|38000.74
17:07:43|38000.74
17:07:45|37992.54
17:07:45|38005.87
17:07:47|38005.87
17:07:48|38005.87
17:07:49|37996.99
17:07:50|37996.99
17:07:51|37996.99
17:07:52|37996.95
17:07:54|37984.59
17:07:55|37984.7
17:07:56|37984.7
17:07:57|37984.7
17:07:58|37984.7
17:07:58|37987.98
17:08:00|37984.7
17:08:01|37990.4
17:08:02|37990.41
17:08:03|37990.41
17:08:04|37983.26
17:08:05|37983.26
17:08:06|37983.26
17:08:07|37983.26
17:08:08|37983.25
17:08:09|37974.98
17:08:10|37978.62
17:08:11|37978.62
17:08:12|37976.21
17:08:13|37976.21
17:08:14|37976.21
17:08:15|37984.99
17:08:16|37984.98
17:08:17|37984.37
17:08:18|37993.04
17:08:19|37991.14
17:08:21|37991.09
17:08:21|37991.09
17:08:24|37993.03
17:08:24|37990.4
17:08:25|37990.4
17:08:26|37993.13
17:08:27|37993.13
17:08:28|37998.73
17:08:29|37998.73
17:08:31|37997.13
17:08:32|37990.4
17:08:34|37990.41
17:08:34|37990.41
17:08:35|37987.13
17:08:36|37976.1
17:08:37|37976.11
17:08:38|37990.51
17:08:39|37990.51
17:08:40|37983.26
17:08:41|37984.81
17:08:42|37979.76
17:08:43|37975.21
17:08:44|37975.21
17:08:45|37975.22
17:08:46|37975.22
17:08:47|37975.22
17:08:48|37975.22
17:08:49|37975.22
17:08:50|37975.22
17:08:51|37975.22
17:08:52|37961.5
17:08:53|37963.95
17:08:54|37966.2
17:08:55|37966.2
17:08:56|37961.52
17:08:57|37961.52
17:08:58|37966.2
17:08:59|37968.11
17:09:00|37970.53
17:09:01|37970.53
17:09:02|37970.53
17:09:03|37978.59
17:09:04|37986.29
17:09:05|37986.31
17:09:06|37991.57
17:09:07|37991.58
17:09:08|37991.57
17:09:09|37991.57
17:09:10|37991.47
17:09:11|37987.6
17:09:12|37994.22
17:09:14|37994.23
17:09:14|37994.22
17:09:15|37983.91
17:09:16|37982.12
17:09:17|37978.88
17:09:18|37978.91
17:09:20|37978.91
17:09:21|37980.08
17:09:21|37981.99
17:09:23|37994.13
17:09:24|37994.23
17:09:25|37984.43
17:09:27|37980.51
17:09:28|37980.51
17:09:29|37980.51
17:09:30|37974.9
17:09:31|37974.9
17:09:32|37973.8
17:09:34|37974.92
17:09:35|37974.92
17:09:35|37984.73
17:09:36|37984.73
17:09:38|37984.73
17:09:39|37984.74
17:09:40|37984.74
17:09:41|37984.74
17:09:42|37984.73
17:09:43|37982.73
17:09:44|37982.73
17:09:45|37991.16
17:09:46|37991.16
17:09:47|37985.72
17:09:48|37985.72
17:09:49|37993.11
17:09:50|37999.18
17:09:51|37999.18
17:09:52|37999.18
17:09:53|37999.17
17:09:54|37999.17
17:09:55|38003.72
17:09:57|38003.02
17:09:58|37996.35
17:09:59|37994.27
17:10:00|37994.27
17:10:01|38000.74
17:10:01|38000.74
17:10:03|38000.74
17:10:04|38000.74
17:10:04|38000.74
17:10:06|37994.13
17:10:07|37992.08
17:10:08|37992.5
17:10:09|37992.51
17:10:10|37992.55
17:10:11|37992.55
17:10:12|37992.54
17:10:13|37992.61
17:10:15|37992.61
17:10:15|37992.6
17:10:16|37992.6
17:10:17|37994.27
17:10:18|37994.27
17:10:19|37994.26
17:10:20|37994.26
17:10:21|37998.64
17:10:22|37998.64
17:10:24|38003.5
17:10:24|37996.64
17:10:27|37996.64
17:10:27|37996.64
17:10:28|37996.65
17:10:29|37996.65
17:10:30|37996.64
17:10:31|37996.65
17:10:32|38000.72
17:10:33|38000.72
17:10:34|38000.72
17:10:35|38002.77
17:10:36|38002.78
17:10:37|38002.78
17:10:38|38002.77
17:10:39|37995.97
17:10:40|37994.27
17:10:41|37994.27
17:10:42|37994.26
17:10:43|37994.26
17:10:44|37994.27
17:10:46|37994.26
17:10:47|37994.26
17:10:47|37994.27
17:10:50|37994.26
17:10:50|37994.26
17:10:51|37994.26
17:10:52|37994.26
17:10:53|37994.26
17:10:54|37994.26
17:10:55|37995.93
17:10:57|38004.11
17:10:57|38007.4
17:10:58|38007.4
17:10:59|38013.23
17:11:00|38013.23
17:11:01|38013.23
17:11:02|38008.17
17:11:03|38003.01
17:11:04|38003.01
17:11:06|38007.14
17:11:06|38008.14
17:11:08|38011.42
17:11:09|38011.42
17:11:10|38011.41
17:11:11|38011.41
17:11:12|38008.36
17:11:13|38011.31
17:11:13|38005.15
17:11:15|38005.15
17:11:16|38005.15
17:11:17|38003.26
17:11:17|38003.25
17:11:19|38003.25
17:11:19|38003.36
17:11:21|38029.91
17:11:21|38022.24
17:11:23|38022.24
17:11:24|38022.24
17:11:26|38026.7
17:11:26|38031.22
17:11:28|38031.22
17:11:29|38040.23
17:11:30|38040.24
17:11:31|38040.24
17:11:32|38036.08
17:11:33|38039.74
17:11:34|38031.12
17:11:35|38031.12
17:11:37|38035.05
17:11:37|38031.78
17:11:38|38037.13
17:11:39|38031.01
17:11:40|38031.01
17:11:42|38027.39
17:11:43|38027.39
17:11:44|38027.39
17:11:45|38032.68
17:11:46|38037.2
17:11:47|38037.2
17:11:48|38040.24
17:11:49|38037.41
17:11:50|38037.41
17:11:51|38029.89
17:11:52|38029.89
17:11:53|38029.9
17:11:54|38029.9
17:11:55|38029.9
17:11:56|38029.89
17:11:57|38023.94
17:11:58|38023.94
17:11:59|38023.94
17:12:00|38023.94
17:12:01|38017.03
17:12:02|38017.02
17:12:03|38011.54
17:12:05|38013.56
17:12:06|38013.56
17:12:06|38033.8
17:12:07|38033.8
17:12:08|38033.8
17:12:09|38033.8
17:12:10|38033.8
17:12:12|38033.8
17:12:12|38033.59
17:12:13|38033.59
17:12:15|38017.02
17:12:15|38017.03
17:12:16|38017.03
17:12:18|38017.03
17:12:19|38017.03
17:12:20|38024.39
17:12:21|38024.39
17:12:22|38029.97
17:12:23|38029.77
17:12:24|38029.77
17:12:25|38029.77
17:12:27|38029.73
17:12:28|38020.81
17:12:29|38020.81
17:12:31|38020.92
17:12:32|38020.92
17:12:32|38020.92
17:12:34|38020.92
17:12:35|38020.92
17:12:36|38029.89
17:12:38|38029.89
17:12:39|38029.89
17:12:40|38044.45
17:12:41|38038.51
17:12:43|38038.51
17:12:43|38038.51
17:12:44|38033.71
17:12:45|38038.41
17:12:47|38038.41
17:12:48|38040.32
17:12:49|38044.
17:12:50|38044.26
17:12:51|38038.42
17:12:52|38041.58
17:12:53|38056.12
17:12:54|38056.12
17:12:54|38056.12
17:12:56|38056.96
17:12:57|38035.46
17:12:58|38035.46
17:12:58|38035.46
17:13:00|38035.46
17:13:01|38047.04
17:13:01|38033.94
17:13:03|38027.4
17:13:04|38027.4
17:13:06|38038.77
17:13:06|38038.77
17:13:07|38038.77
17:13:08|38038.77
17:13:09|38038.77
17:13:10|38050.78
17:13:11|38050.78
17:13:12|38050.78
17:13:13|38050.78
17:13:14|38050.78
17:13:16|38018.17
17:13:16|38017.09
17:13:18|38017.02
17:13:18|38002.19
17:13:19|37991.08
17:13:20|37986.74
17:13:22|37995.55
17:13:23|37979.84
17:13:23|37968.88
17:13:25|37971.43
17:13:27|37975.01
17:13:28|37965.54
17:13:29|37965.52
17:13:30|37963.63
17:13:32|37965.51
17:13:32|37972.45
17:13:33|37972.45
17:13:35|37983.09
17:13:36|37987.95
17:13:37|37987.95
17:13:38|37991.85
17:13:39|37991.85
17:13:40|37999.7
17:13:41|38004.29
17:13:42|38010.93
17:13:43|38009.01
17:13:44|38013.47
17:13:45|38013.47
17:13:46|38008.92
17:13:47|37993.48
17:13:48|38004.96
17:13:49|37998.84
17:13:50|37996.93
17:13:52|37992.92
17:13:52|37983.4
17:13:53|37987.25
17:13:55|37987.34
17:13:56|37987.35
17:13:57|38007.13
17:13:58|38007.14
17:13:59|38011.17
17:14:00|38011.17
17:14:01|38007.04
17:14:02|38007.04
17:14:03|38014.2
17:14:04|38014.2
17:14:06|38019.25
17:14:07|38019.25
17:14:08|38030.2
17:14:09|38030.2
17:14:10|38029.24
17:14:11|38029.14
17:14:12|38022.8
17:14:13|38022.8
17:14:14|38022.8
17:14:15|38022.8
17:14:16|38022.81
17:14:17|38022.81
17:14:18|38015.27
17:14:19|38015.27
17:14:20|38025.66
17:14:22|38038.76
17:14:23|38038.76
17:14:24|38038.76
17:14:24|38038.76
17:14:25|38038.76
17:14:26|38034.75
17:14:29|38019.81
17:14:30|38022.52
17:14:31|38022.53
17:14:31|38022.53
17:14:34|38025.78
17:14:35|38030.53
17:14:36|38034.69
17:14:37|38034.69
17:14:38|38030.6
17:14:38|38028.68
17:14:40|38028.68
17:14:40|38034.64
17:14:43|38034.64
17:14:43|38034.64
17:14:44|38034.64
17:14:45|38034.64
17:14:46|38034.64
17:14:47|38034.64
17:14:48|38028.61
17:14:49|38028.61
17:14:50|38018.31
17:14:51|38018.31
17:14:52|38019.
17:14:53|38011.44
17:14:54|38011.44
17:14:55|38011.5
17:14:56|38011.5
17:14:57|38008.16
17:14:58|38008.16
17:14:59|38011.54
17:15:00|38011.54
17:15:01|38011.54
17:15:02|38015.75
17:15:03|38015.75
17:15:04|38011.56
17:15:05|38013.59
17:15:06|38015.66
17:15:07|38015.66
17:15:08|38015.66
17:15:09|38013.35
17:15:11|38013.35
17:15:12|38013.35
17:15:13|38013.35
17:15:13|38013.35
17:15:15|38022.61
17:15:16|38032.72
17:15:16|38032.72
17:15:17|38034.64
17:15:18|38032.74
17:15:20|38032.74
17:15:21|38032.74
17:15:22|38032.74
17:15:23|38032.74
17:15:23|38032.74
17:15:25|38032.74
17:15:26|38017.33
17:15:27|38017.33
17:15:28|38017.33
17:15:30|38013.71
17:15:31|37995.94
17:15:32|37999.05
17:15:34|37995.85
17:15:35|37995.85
17:15:35|37995.96
17:15:36|37993.52
17:15:37|37981.97
17:15:38|37981.98
17:15:39|37981.98
17:15:40|37981.97
17:15:41|37981.97
17:15:43|37978.81
17:15:44|37978.81
17:15:45|37978.8
17:15:46|37971.14
17:15:47|37969.91
17:15:48|37958.15
17:15:49|37958.25
17:15:50|37970.13
17:15:50|37970.13
17:15:53|37968.03
17:15:53|37968.35
17:15:55|37978.15
17:15:55|37978.15
17:15:56|37976.37
17:15:57|37980.11
17:15:59|37972.6
17:16:00|37972.6
17:16:01|37972.6
17:16:02|37971.89
17:16:04|37973.37
17:16:04|37971.4
17:16:06|37971.39
17:16:06|37971.39
17:16:07|37973.37
17:16:08|37973.37
17:16:09|37973.38
17:16:10|37973.38
17:16:12|37973.27
17:16:12|37969.97
17:16:13|37971.38
17:16:14|37971.38
17:16:15|37971.38
17:16:17|37964.92
17:16:17|37964.92
17:16:18|37968.53
17:16:19|37965.22
17:16:20|37961.72
17:16:21|37961.72
17:16:22|37962.34
17:16:23|37962.33
17:16:24|37962.43
17:16:25|37969.48
17:16:27|37969.48
17:16:28|37971.27
17:16:29|37962.44
17:16:30|37957.49
17:16:32|37962.99
17:16:33|37957.48
17:16:35|37957.49
17:16:35|37952.43
17:16:37|37943.45
17:16:38|37943.45
17:16:39|37943.54
17:16:40|37934.24
17:16:41|37930.63
17:16:42|37930.67
17:16:43|37929.55
17:16:44|37931.64
17:16:45|37931.66
17:16:46|37931.66
17:16:47|37931.66
17:16:48|37941.91
17:16:49|37952.27
17:16:50|37952.86
17:16:51|37952.86
17:16:52|37952.9
17:16:53|37947.75
17:16:54|37947.75
17:16:55|37951.9
17:16:56|37951.9
17:16:57|37951.9
17:16:58|37951.9
17:16:59|37949.82
17:17:01|37936.83
17:17:01|37936.84
17:17:02|37936.84
17:17:03|37927.79
17:17:04|37927.79
17:17:05|37927.62
17:17:07|37932.18
17:17:09|37931.98
17:17:09|37931.52
17:17:10|37931.52
17:17:11|37931.51
17:17:12|37931.51
17:17:13|37931.51
17:17:14|37931.52
17:17:15|37931.51
17:17:16|37915.87
17:17:17|37911.8
17:17:18|37921.03
17:17:19|37921.04
17:17:20|37921.04
17:17:21|37924.53
17:17:22|37924.53
17:17:23|37922.93
17:17:24|37933.55
17:17:25|37945.3
17:17:26|37937.36
17:17:27|37937.36
17:17:28|37937.36
17:17:29|37946.29
17:17:31|37944.07
17:17:33|37940.86
17:17:33|37941.92
17:17:35|37940.84
17:17:36|37940.84
17:17:37|37940.83
17:17:38|37940.83
17:17:39|37940.83
17:17:41|37940.83
17:17:41|37940.84
17:17:42|37943.87
17:17:43|37943.87
17:17:44|37946.35
17:17:45|37950.65
17:17:46|37950.66
17:17:47|37949.3
17:17:48|37946.7
17:17:49|37955.96
17:17:50|37958.71
17:17:51|37960.6
17:17:52|37961.39
17:17:53|37966.39
17:17:55|37966.35
17:17:56|37966.35
17:17:56|37960.61
17:17:58|37953.53
17:17:59|37959.33
17:18:00|37959.78
17:18:00|37983.65
17:18:01|37994.19
17:18:02|37994.79
17:18:04|37994.92
17:18:05|37994.92
17:18:06|37994.92
17:18:06|37989.14
17:18:08|37982.77
17:18:09|37984.66
17:18:10|37987.48
17:18:11|37985.43
17:18:12|37985.43
17:18:13|37972.7
17:18:14|37966.57
17:18:15|37966.57
17:18:16|37966.57
17:18:17|37966.57
17:18:18|37966.57
17:18:19|37974.5
17:18:20|37974.5
17:18:22|37974.49
17:18:23|37984.81
17:18:23|37984.81
17:18:25|37984.81
17:18:25|37977.89
17:18:27|37974.4
17:18:28|37974.4
17:18:28|37962.63
17:18:30|37962.63
17:18:30|37953.56
17:18:32|37954.18
17:18:34|37946.47
17:18:34|37944.58
17:18:35|37944.62
17:18:37|37944.62
17:18:38|37938.97
17:18:40|37938.23
17:18:40|37944.28
17:18:42|37944.28
17:18:44|37946.28
17:18:44|37946.28
17:18:45|37946.28
17:18:47|37946.28
17:18:48|37946.28
17:18:49|37946.36
17:18:50|37958.48
17:18:51|37960.19
17:18:51|37963.7
17:18:53|37960.02
17:18:54|37954.59
17:18:55|37954.59
17:18:56|37954.6
17:18:58|37958.87
17:18:59|37958.87
17:18:59|37958.87
17:19:00|37958.88
17:19:01|37958.87
17:19:02|37955.73
17:19:04|37959.58
17:19:05|37959.58
17:19:06|37959.57
17:19:08|37962.95
17:19:09|37956.04
17:19:10|37956.65
17:19:11|37962.96
17:19:12|37966.43
17:19:14|37966.43
17:19:14|37972.5
17:19:15|37977.81
17:19:16|37995.1
17:19:17|37995.1
17:19:18|37995.1
17:19:19|37992.33
17:19:20|37992.22
17:19:21|37992.22
17:19:22|37982.
17:19:24|37990.31
17:19:25|37990.31
17:19:26|37990.31
17:19:27|37990.32
17:19:28|37990.31
17:19:29|37990.31
17:19:30|37990.32
17:19:31|37990.32
17:19:32|37990.31
17:19:33|37990.31
17:19:35|37990.32
17:19:35|37990.31
17:19:37|37990.32
17:19:39|37990.32
17:19:39|37990.31
17:19:40|37990.31
17:19:42|37990.31
17:19:42|37990.31
17:19:44|37985.98
17:19:44|37984.17
17:19:46|37983.91
17:19:46|37976.32
17:19:48|37969.82
17:19:49|37969.82
17:19:50|37969.82
17:19:51|37969.82
17:19:51|37969.83
17:19:52|37973.98
17:19:54|37973.98
17:19:54|37979.7
17:19:56|37979.7
17:19:57|37976.91
17:19:57|37976.91
17:19:59|37979.69
17:19:59|37976.91
17:20:00|37976.91
17:20:01|37976.91
17:20:02|37976.91
17:20:04|37988.1
17:20:05|37988.1
17:20:06|37990.31
17:20:07|37990.31
17:20:09|37986.98
17:20:09|37986.89
17:20:11|37968.6
17:20:12|37970.49
17:20:13|37981.51
17:20:14|37981.51
17:20:15|37975.05
17:20:16|37979.26
17:20:17|37979.26
17:20:18|37979.27
17:20:19|37971.68
17:20:20|37971.68
17:20:21|37969.42
17:20:22|37960.01
17:20:23|37960.01
17:20:24|37960.
17:20:25|37965.52
17:20:26|37955.84
17:20:27|37955.84
17:20:28|37959.67
17:20:29|37960.01
17:20:30|37960.01
17:20:31|37960.01
17:20:32|37960.
17:20:33|37960.01
17:20:35|37963.52
17:20:36|37963.52
17:20:38|37955.12
17:20:38|37955.11
17:20:39|37955.1
17:20:40|37952.32
17:20:41|37946.82
17:20:43|37946.83
17:20:44|37938.63
17:20:45|37938.63
17:20:45|37938.67
17:20:47|37938.67
17:20:47|37938.68
17:20:49|37938.68
17:20:50|37938.68
17:20:51|37938.68
17:20:52|37938.77
17:20:52|37938.77
17:20:54|37938.77
17:20:55|37938.78
17:20:57|37938.78
17:20:57|37938.77
17:20:59|37928.76
17:21:00|37928.77
17:21:01|37928.77
17:21:02|37926.38
17:21:04|37969.
17:21:05|37970.42
17:21:06|37970.42
17:21:07|37967.7
17:21:08|37973.17
17:21:08|37969.11
17:21:09|37969.11
17:21:11|37962.6
17:21:12|37962.6
17:21:13|37938.08
17:21:14|37938.08
17:21:15|37968.58
17:21:16|37968.58
17:21:17|37980.
17:21:18|37990.51
17:21:19|37984.5
17:21:20|37984.38
17:21:21|37979.68
17:21:21|37979.68
17:21:23|37984.51
17:21:24|37984.52
17:21:25|37984.51
17:21:25|37984.51
17:21:27|37989.54
17:21:28|37997.02
17:21:29|37999.99
17:21:30|37996.39
17:21:31|37996.39
17:21:32|37996.38
17:21:33|37996.38
17:21:33|37992.65
17:21:36|37985.37
17:21:36|37985.37
17:21:38|37989.07
17:21:40|37987.51
17:21:40|37987.51
17:21:42|37987.52
17:21:43|37987.51
17:21:44|37987.51
17:21:45|37987.51
17:21:46|37987.51
17:21:48|37973.74
17:21:49|37973.74
17:21:50|37968.21
17:21:51|37968.2
17:21:52|37963.66
17:21:53|37963.66
17:21:54|37963.66
17:21:55|37963.67
17:21:56|37963.67
17:21:57|37970.95
17:21:58|37970.95
17:21:59|37970.86
17:22:00|37970.86
17:22:01|37965.71
17:22:02|37965.71
17:22:03|37970.86
17:22:04|37967.74
17:22:05|37963.54
17:22:06|37963.54
17:22:07|37963.54
17:22:08|37963.54
17:22:09|37963.53
17:22:10|37963.64
17:22:11|37963.64
17:22:12|37963.63
17:22:13|37958.01
17:22:14|37958.01
17:22:15|37958.13
17:22:16|37958.13
17:22:17|37961.73
17:22:18|37961.73
17:22:19|37961.73
17:22:20|37961.74
17:22:21|37961.74
17:22:22|37958.13
17:22:23|37958.14
17:22:24|37952.55
17:22:25|37952.55
17:22:26|37952.59
17:22:27|37966.5
17:22:28|37968.07
17:22:29|37969.78
17:22:30|37974.75
17:22:31|37974.75
17:22:33|37985.02
17:22:33|37980.37
17:22:35|37976.68
17:22:36|37978.56
17:22:38|37978.55
17:22:39|37978.55
17:22:40|37978.56
17:22:41|37984.7
17:22:43|37981.46
17:22:44|37977.14
17:22:45|37977.14
17:22:45|37973.22
17:22:47|37973.22
17:22:48|37969.91
17:22:49|37969.91
17:22:50|37969.8
17:22:51|37970.
17:22:52|37970.
17:22:53|37976.78
17:22:54|37976.78
17:22:56|37976.78
17:22:57|37976.79
17:22:57|37976.79
17:22:58|37976.78
17:23:00|37976.78
17:23:01|37974.1
17:23:02|37983.59
17:23:02|37983.6
17:23:03|37996.22
17:23:05|37993.71
17:23:06|37993.75
17:23:08|38001.
17:23:09|38001.
17:23:10|38008.52
17:23:11|38001.06
17:23:12|38001.06
17:23:13|38005.82
17:23:14|38005.82
17:23:15|38010.01
17:23:16|38019.47
17:23:17|38015.25
17:23:18|38015.25
17:23:19|38013.36
17:23:20|38013.36
17:23:21|38013.36
17:23:22|38008.46
17:23:23|38006.57
17:23:24|38006.57
17:23:25|38009.2
17:23:26|38009.2
17:23:27|38008.49
17:23:28|38008.49
17:23:29|38008.48
17:23:30|38008.48
17:23:31|38008.49
17:23:32|38008.49
17:23:33|38008.48
17:23:34|38008.48
17:23:35|38008.49
17:23:36|38008.49
17:23:37|38011.62
17:23:38|38020.24
17:23:39|38020.24
17:23:40|38021.64
17:23:41|38021.65
17:23:43|38015.6
17:23:44|38015.6
17:23:46|38024.24
17:23:46|38022.35
17:23:47|38022.35
17:23:48|38024.08
17:23:49|38024.06
17:23:51|38024.06
17:23:52|38025.99
17:23:52|38025.99
17:23:54|38025.99
17:23:56|38025.99
17:23:56|38025.99
17:23:57|38025.99
17:23:58|38025.99
17:23:59|38025.99
17:24:00|38026.
17:24:01|38033.7
17:24:02|38033.7
17:24:03|38047.98
17:24:04|38040.3
17:24:05|38036.47
17:24:06|38030.62
17:24:07|38030.62
17:24:09|38027.67
17:24:11|38032.79
17:24:11|38032.79
17:24:12|38039.36
17:24:13|38032.75
17:24:14|38032.75
17:24:15|38028.8
17:24:17|38032.66
17:24:18|38032.66
17:24:19|38031.49
17:24:20|38031.49
17:24:21|38031.49
17:24:22|38037.69
17:24:23|38037.79
17:24:23|38037.79
17:24:24|38037.69
17:24:25|38040.48
17:24:28|38045.87
17:24:28|38045.87
17:24:29|38040.52
17:24:31|38040.52
17:24:32|38040.52
17:24:32|38040.52
17:24:35|38056.56
17:24:35|38062.3
17:24:36|38062.3
17:24:38|38086.79
17:24:38|38090.98
17:24:40|38090.98
17:24:42|38080.89
17:24:42|38070.1
17:24:44|38068.26
17:24:46|38068.26
17:24:46|38068.26
17:24:47|38061.28
17:24:48|38061.28
17:24:49|38061.38
17:24:50|38061.38
17:24:51|38061.38
17:24:53|38070.61
17:24:55|38070.61
17:24:55|38058.82
17:24:56|38058.81
17:24:57|38058.81
17:24:58|38058.81
17:24:59|38058.81
17:25:00|38058.81
17:25:01|38066.75
17:25:02|38071.29
17:25:03|38066.76
17:25:04|38076.59
17:25:05|38076.59
17:25:06|38073.61
17:25:08|38073.61
17:25:09|38064.61
17:25:11|38046.26
17:25:11|38046.26
17:25:13|38051.07
17:25:13|38047.1
17:25:14|38042.8
17:25:16|38034.65
17:25:17|38034.65
17:25:19|38034.36
17:25:19|38034.36
17:25:21|38044.21
17:25:22|38047.15
17:25:23|38054.69
17:25:24|38049.03
17:25:24|38038.33
17:25:25|38038.33
17:25:26|38038.33
17:25:27|38037.92
17:25:29|38051.08
17:25:29|38051.08
17:25:31|38051.08
17:25:31|38051.08
17:25:33|38037.83
17:25:34|38037.83
17:25:35|38037.83
17:25:36|38037.83
17:25:37|38037.83
17:25:38|38037.83
17:25:40|38037.83
17:25:41|38037.83
17:25:42|38037.83
17:25:43|38047.78
17:25:44|38047.78
17:25:46|38045.41
17:25:47|38045.41
17:25:47|38043.42
17:25:50|38043.42
17:25:50|38043.42
17:25:51|38043.42
17:25:53|38043.42
17:25:53|38043.42
17:25:56|38043.42
17:25:56|38038.53
17:25:57|38038.53
17:25:58|38038.53
17:25:59|38042.33
17:26:00|38032.77
17:26:01|38029.67
17:26:02|38029.68
17:26:04|38029.67
17:26:04|38026.04
17:26:06|38029.78
17:26:07|38031.39
17:26:08|38025.
17:26:08|38025.01
17:26:09|38025.01
17:26:11|38025.01
17:26:12|38025.05
17:26:13|38025.05
17:26:14|38025.05
17:26:15|38025.05
17:26:16|38021.98
17:26:16|38023.89
17:26:18|38023.88
17:26:20|38023.88
17:26:20|38021.98
17:26:21|38021.97
17:26:22|38021.97
17:26:24|38025.35
17:26:25|38028.26
17:26:26|38029.87
17:26:27|38029.87
17:26:28|38029.87
17:26:29|38029.87
17:26:29|38029.87
17:26:32|38029.87
17:26:32|38029.87
17:26:33|38032.4
17:26:34|38034.
17:26:35|38034.
17:26:36|38032.05
17:26:37|38032.05
17:26:38|38032.05
17:26:39|38033.99
17:26:40|38033.99
17:26:41|38033.99
17:26:42|38033.99
17:26:43|38038.99
17:26:44|38038.99
17:26:45|38038.99
17:26:46|38036.18
17:26:47|38036.18
17:26:48|38036.18
17:26:49|38036.17
17:26:50|38031.8
17:26:51|38031.8
17:26:52|38029.9
17:26:53|38029.9
17:26:54|38029.9
17:26:55|38029.9
17:26:56|38029.9
17:26:57|38029.78
17:26:58|38029.78
17:26:59|38029.78
17:27:00|38029.78
17:27:01|38029.78
17:27:02|38029.78
17:27:03|38029.78
17:27:04|38029.78
17:27:05|38039.75
17:27:06|38039.75
17:27:07|38039.75
17:27:08|38039.75
17:27:10|38039.75
17:27:10|38039.75
17:27:12|38031.5
17:27:13|38051.48
17:27:14|38051.48
17:27:16|38049.97
17:27:16|38049.97
17:27:17|38049.97
17:27:18|38049.97
17:27:20|38049.97
17:27:21|38044.
17:27:22|38044.
17:27:23|38044.
17:27:24|38044.
17:27:25|38044.
17:27:26|38044.
17:27:28|38041.01
17:27:29|38041.01
17:27:30|38041.01
17:27:31|38041.01
17:27:32|38041.01
17:27:33|38042.99
17:27:34|38042.99
17:27:35|38042.99
17:27:36|38043.
17:27:37|38046.28
17:27:38|38046.28
17:27:39|38052.82
17:27:40|38056.31
17:27:41|38056.31
17:27:43|38046.76
17:27:43|38046.76
17:27:44|38046.76
17:27:46|38046.76
17:27:47|38046.76
17:27:48|38046.75
17:27:50|38041.15
17:27:50|38041.15
17:27:52|38041.15
17:27:53|38041.15
17:27:54|38046.13
17:27:55|38046.13
17:27:56|38035.58
17:27:57|38035.58
17:27:58|38035.58
17:27:59|38035.58
17:28:00|38035.58
17:28:01|38035.58
17:28:02|38034.19
17:28:03|38034.19
17:28:04|38034.19
17:28:05|38034.21
17:28:06|38035.69
17:28:07|38035.69
17:28:08|38044.48
17:28:09|38044.48
17:28:10|38044.48
17:28:11|38056.31
17:28:12|38062.1
17:28:13|38062.1
17:28:14|38064.73
17:28:15|38064.73
17:28:16|38064.73
17:28:17|38064.73
17:28:18|38064.73
17:28:19|38064.73
17:28:21|38064.72
17:28:21|38062.83
17:28:22|38062.83
17:28:23|38062.83
17:28:25|38062.83
17:28:25|38062.83
17:28:26|38062.83
17:28:28|38062.83
17:28:28|38062.83
17:28:29|38062.83
17:28:30|38062.83
17:28:31|38064.72
17:28:32|38072.03
17:28:34|38072.03
17:28:34|38072.03
17:28:36|38072.14
17:28:36|38082.68
17:28:37|38090.38
17:28:38|38098.06
17:28:39|38098.09
17:28:40|38106.19
17:28:41|38106.19
17:28:43|38106.19
17:28:44|38106.19
17:28:44|38106.19
17:28:45|38095.91
17:28:46|38095.91
17:28:47|38094.51
17:28:48|38094.51
17:28:49|38094.51
17:28:51|38121.88
17:28:52|38126.14
17:28:53|38135.47
17:28:54|38135.47
17:28:55|38135.47
17:28:56|38135.47
17:28:57|38135.47
17:28:58|38135.47
17:28:59|38135.47
17:29:00|38135.47
17:29:01|38129.26
17:29:02|38129.26
17:29:03|38123.23
17:29:04|38123.23
17:29:06|38151.84
17:29:07|38150.28
17:29:08|38150.28
17:29:08|38142.25
17:29:09|38142.25
17:29:11|38137.64
17:29:12|38137.64
17:29:12|38130.1
17:29:14|38128.92
17:29:15|38120.29
17:29:15|38125.23
17:29:16|38133.22
17:29:17|38133.22
17:29:18|38135.12
17:29:19|38137.63
17:29:20|38137.61
17:29:21|38137.63
17:29:22|38137.63
17:29:24|38137.74
17:29:24|38137.74
17:29:25|38150.49
17:29:26|38182.8
17:29:28|38195.35
17:29:29|38205.45
17:29:29|38225.75
17:29:30|38231.22
17:29:32|38232.77
17:29:33|38222.69
17:29:34|38202.01
17:29:35|38191.25
17:29:35|38197.61
17:29:37|38202.01
17:29:37|38211.6
17:29:38|38218.46
17:29:39|38212.84
17:29:40|38216.75
17:29:41|38214.4
17:29:43|38209.76
17:29:45|38211.69
17:29:45|38214.73
17:29:47|38204.27
17:29:49|38196.15
17:29:49|38188.
17:29:51|38169.67
17:29:52|38154.3
17:29:53|38147.8
17:29:54|38147.8
17:29:55|38154.3
17:29:56|38153.09
17:29:57|38137.79
17:29:58|38135.87
17:29:59|38135.98
17:30:00|38148.05
17:30:01|38148.05
17:30:02|38148.94
17:30:04|38148.94
17:30:05|38151.6
17:30:06|38155.5
17:30:08|38150.5
17:30:09|38148.94
17:30:10|38157.91
17:30:10|38159.86
17:30:11|38178.33
17:30:13|38183.72
17:30:13|38181.15
17:30:14|38181.94
17:30:15|38181.76
17:30:17|38181.76
17:30:17|38173.11
17:30:18|38162.39
17:30:19|38154.89
17:30:20|38143.29
17:30:22|38138.88
17:30:23|38146.95
17:30:23|38145.57
17:30:25|38145.57
17:30:25|38145.57
17:30:26|38135.54
17:30:28|38135.54
17:30:29|38118.32
17:30:30|38119.09
17:30:31|38112.14
17:30:32|38120.22
17:30:33|38118.34
17:30:34|38110.8
17:30:35|38112.92
17:30:36|38118.44
17:30:37|38112.91
17:30:38|38112.91
17:30:39|38112.91
17:30:40|38094.31
17:30:41|38096.7
17:30:42|38102.32
17:30:43|38093.97
17:30:44|38088.74
17:30:45|38083.73
17:30:47|38083.77
17:30:48|38073.8
17:30:49|38088.83
17:30:50|38083.07
17:30:51|38083.07
17:30:52|38076.74
17:30:53|38072.63
17:30:54|38072.63
17:30:55|38066.4
17:30:57|38061.1
17:30:58|38062.9
17:30:59|38062.9
17:31:01|38053.08
17:31:01|38057.78
17:31:02|38042.91
17:31:03|38049.47
17:31:04|38056.95
17:31:05|38056.95
17:31:06|38062.45
17:31:07|38062.45
17:31:08|38067.85
17:31:09|38067.85
17:31:10|38080.43
17:31:11|38080.43
17:31:13|38076.62
17:31:14|38076.62
17:31:15|38076.62
17:31:15|38076.62
17:31:17|38070.31
17:31:17|38070.31
17:31:19|38070.36
17:31:19|38082.02
17:31:21|38087.68
17:31:22|38087.68
17:31:24|38087.68
17:31:24|38087.68
17:31:25|38087.68
17:31:27|38089.82
17:31:28|38089.83
17:31:30|38099.8
17:31:30|38099.8
17:31:31|38091.35
17:31:32|38097.9
17:31:33|38097.9
17:31:34|38098.19
17:31:35|38098.19
17:31:36|38088.43
17:31:37|38088.43
17:31:38|38084.28
17:31:39|38084.28
17:31:40|38095.45
17:31:41|38098.47
17:31:42|38098.47
17:31:43|38098.47
17:31:45|38098.47
17:31:46|38090.12
17:31:47|38083.63
17:31:49|38092.04
17:31:50|38095.97
17:31:51|38095.96
17:31:52|38095.96
17:31:54|38099.99
17:31:54|38100.
17:31:55|38100.
17:31:57|38102.92
17:31:58|38102.92
17:31:59|38101.05
17:32:00|38105.43
17:32:01|38113.37
17:32:02|38114.6
17:32:03|38117.98
17:32:04|38117.98
17:32:05|38117.98
17:32:07|38117.89
17:32:07|38117.89
17:32:09|38122.51
17:32:10|38122.83
17:32:11|38122.83
17:32:12|38122.83
17:32:13|38122.83
17:32:14|38122.91
17:32:15|38122.91
17:32:16|38122.91
17:32:17|38125.79
17:32:18|38125.79
17:32:19|38127.7
17:32:20|38128.62
17:32:21|38139.25
17:32:22|38139.26
17:32:23|38134.59
17:32:24|38128.19
17:32:25|38134.48
17:32:26|38134.48
17:32:27|38134.48
17:32:28|38134.48
17:32:29|38134.48
17:32:30|38134.44
17:32:31|38139.99
17:32:32|38139.99
17:32:33|38139.99
17:32:34|38139.99
17:32:35|38140.
17:32:36|38140.
17:32:37|38140.
17:32:38|38141.11
17:32:39|38141.11
17:32:40|38142.
17:32:41|38141.12
17:32:42|38131.37
17:32:43|38131.37
17:32:44|38131.47
17:32:45|38131.47
17:32:46|38131.47
17:32:47|38131.47
17:32:49|38133.27
17:32:50|38133.27
17:32:51|38133.27
17:32:52|38133.27
17:32:53|38133.27
17:32:55|38119.05
17:32:55|38119.05
17:32:56|38119.04
17:32:58|38119.04
17:32:58|38119.
17:33:00|38119.
17:33:00|38115.59
17:33:01|38120.67
17:33:03|38123.45
17:33:04|38123.45
17:33:05|38123.45
17:33:06|38123.45
17:33:07|38123.45
17:33:08|38123.45
17:33:09|38123.45
17:33:10|38123.45
17:33:11|38128.3
17:33:12|38140.
17:33:13|38140.
17:33:15|38152.2
17:33:15|38152.2
17:33:16|38152.21
17:33:17|38148.93
17:33:18|38148.93
17:33:19|38148.93
17:33:20|38142.37
17:33:22|38134.46
17:33:23|38134.46
17:33:24|38134.46
17:33:24|38134.46
17:33:25|38128.33
17:33:26|38128.31
17:33:27|38128.31
17:33:28|38128.31
17:33:29|38128.31
17:33:30|38131.76
17:33:31|38131.87
17:33:32|38138.22
17:33:33|38133.56
17:33:35|38112.2
17:33:36|38112.2
17:33:36|38112.2
17:33:37|38112.2
17:33:38|38112.2
17:33:40|38123.48
17:33:40|38123.48
17:33:42|38134.47
17:33:42|38134.47
17:33:43|38134.47
17:33:44|38136.43
17:33:45|38136.47
17:33:46|38140.59
17:33:47|38141.45
17:33:49|38141.45
17:33:51|38150.
17:33:52|38150.
17:33:52|38156.92
17:33:54|38143.98
17:33:54|38143.98
17:33:56|38143.98
17:33:56|38138.68
17:33:57|38132.59
17:33:59|38132.59
17:33:59|38130.86
17:34:01|38132.69
17:34:02|38132.69
17:34:03|38132.69
17:34:05|38141.77
17:34:06|38141.77
17:34:06|38141.77
17:34:07|38134.4
17:34:09|38143.25
17:34:09|38143.24
17:34:10|38129.33
17:34:12|38129.33
17:34:13|38131.08
17:34:14|38122.39
17:34:14|38128.46
17:34:16|38131.13
17:34:16|38137.46
17:34:18|38137.46
17:34:18|38137.46
17:34:20|38137.46
17:34:21|38137.46
17:34:21|38120.48
17:34:23|38120.48
17:34:24|38120.5
17:34:25|38120.02
17:34:26|38129.46
17:34:27|38129.46
17:34:28|38129.46
17:34:29|38129.46
17:34:30|38132.41
17:34:31|38132.41
17:34:32|38132.41
17:34:33|38132.41
17:34:34|38119.93
17:34:35|38109.61
17:34:36|38111.53
17:34:37|38111.53
17:34:38|38111.53
17:34:39|38115.5
17:34:40|38115.5
17:34:41|38120.47
17:34:42|38120.47
17:34:44|38120.47
17:34:45|38120.47
17:34:46|38128.34
17:34:47|38128.34
17:34:48|38143.56
17:34:49|38135.
17:34:50|38135.
17:34:51|38135.
17:34:52|38141.61
17:34:53|38141.62
17:34:55|38141.61
17:34:55|38134.49
17:34:57|38121.98
17:34:58|38123.77
17:34:59|38123.77
17:35:00|38123.77
17:35:01|38123.77
17:35:02|38123.76
17:35:03|38123.76
17:35:04|38120.05
17:35:05|38120.05
17:35:06|38120.05
17:35:07|38120.05
17:35:08|38120.05
17:35:09|38120.05
17:35:10|38120.06
17:35:11|38120.06
17:35:13|38106.93
17:35:14|38106.93
17:35:15|38107.02
17:35:16|38107.03
17:35:17|38116.92
17:35:18|38116.92
17:35:19|38116.92
17:35:19|38116.93
17:35:21|38117.03
17:35:21|38117.02
17:35:23|38117.02
17:35:24|38117.02
17:35:25|38117.02
17:35:26|38117.02
17:35:27|38117.02
17:35:28|38104.71
17:35:28|38104.71
17:35:30|38106.29
17:35:30|38106.4
17:35:33|38106.4
17:35:33|38106.39
17:35:34|38106.39
17:35:36|38105.54
17:35:37|38105.54
17:35:38|38102.11
17:35:39|38102.11
17:35:40|38102.11
17:35:41|38102.11
17:35:42|38093.71
17:35:43|38093.71
17:35:44|38084.53
17:35:45|38082.28
17:35:45|38082.28
17:35:47|38082.28
17:35:48|38082.28
17:35:50|38095.59
17:35:51|38109.1
17:35:52|38101.65
17:35:53|38101.65
17:35:54|38101.65
17:35:55|38101.65
17:35:56|38101.65
17:35:57|38101.65
17:35:59|38101.65
17:35:59|38101.65
17:36:00|38101.65
17:36:01|38101.65
17:36:02|38101.65
17:36:03|38101.65
17:36:05|38103.18
17:36:06|38103.18
17:36:07|38103.17
17:36:07|38103.17
17:36:09|38103.17
17:36:10|38103.17
17:36:11|38103.17
17:36:12|38103.17
17:36:12|38103.17
17:36:14|38103.17
17:36:14|38103.17
17:36:16|38103.17
17:36:17|38103.22
17:36:18|38106.43
17:36:18|38106.43
17:36:21|38106.43
17:36:21|38106.43
17:36:22|38106.42
17:36:23|38106.42
17:36:24|38106.42
17:36:26|38106.42
17:36:26|38106.42
17:36:28|38103.13
17:36:29|38103.13
17:36:30|38103.13
17:36:30|38109.66
17:36:33|38112.77
17:36:33|38112.77
17:36:35|38112.77
17:36:36|38112.77
17:36:37|38109.66
17:36:38|38109.66
17:36:39|38109.56
17:36:40|38109.56
17:36:41|38109.56
17:36:42|38086.89
17:36:43|38077.47
17:36:44|38078.92
17:36:45|38078.93
17:36:46|38078.93
17:36:47|38078.92
17:36:48|38078.92
17:36:49|38069.88
17:36:51|38078.86
17:36:52|38078.86
17:36:53|38078.86
17:36:53|38078.86
17:36:55|38078.86
17:36:56|38078.86
17:36:57|38072.83
17:36:58|38072.83
17:36:59|38073.35
17:37:00|38075.33
17:37:01|38075.38
17:37:02|38081.58
17:37:04|38084.44
17:37:04|38084.44
17:37:06|38084.44
17:37:07|38084.44
17:37:07|38079.02
17:37:09|38083.17
17:37:10|38083.17
17:37:11|38083.17
17:37:12|38091.49
17:37:13|38091.49
17:37:14|38091.49
17:37:15|38091.49
17:37:16|38091.49
17:37:17|38096.63
17:37:19|38096.63
17:37:19|38096.64
17:37:21|38096.64
17:37:22|38101.17
17:37:23|38101.17
17:37:24|38096.64
17:37:25|38096.64
17:37:26|38096.64
17:37:26|38101.21
17:37:28|38092.32
17:37:28|38092.32
17:37:30|38096.09
17:37:30|38096.09
17:37:32|38096.09
17:37:32|38096.09
17:37:33|38100.
17:37:34|38100.
17:37:35|38100.
17:37:36|38100.
17:37:39|38100.
17:37:39|38106.24
17:37:40|38106.24
17:37:41|38106.25
17:37:42|38106.25
17:37:43|38106.25
17:37:44|38106.24
17:37:46|38106.24
17:37:47|38106.24
17:37:48|38114.69
17:37:49|38114.69
17:37:49|38116.53
17:37:52|38108.67
17:37:53|38107.41
17:37:54|38107.41
17:37:56|38106.14
17:37:56|38105.79
17:37:58|38105.79
17:37:59|38105.79
17:38:00|38113.42
17:38:00|38113.42
17:38:01|38113.42
17:38:03|38113.42
17:38:04|38113.42
17:38:05|38113.42
17:38:06|38110.85
17:38:07|38110.85
17:38:08|38100.01
17:38:09|38100.01
17:38:10|38100.01
17:38:10|38100.01
17:38:12|38106.24
17:38:13|38106.24
17:38:14|38106.25
17:38:15|38106.25
17:38:16|38106.25
17:38:17|38106.25
17:38:18|38106.25
17:38:19|38106.25
17:38:20|38111.75
17:38:21|38111.75
17:38:22|38111.75
17:38:23|38092.13
17:38:25|38092.13
17:38:26|38092.13
17:38:26|38092.13
17:38:28|38092.13
17:38:28|38088.3
17:38:29|38088.3
17:38:30|38088.31
17:38:31|38090.69
17:38:33|38090.69
17:38:33|38102.12
17:38:35|38106.86
17:38:36|38106.86
17:38:37|38106.87
17:38:37|38106.87
17:38:39|38106.13
17:38:40|38111.74
17:38:40|38111.74
17:38:41|38111.74
17:38:43|38111.75
17:38:43|38111.75
17:38:45|38111.75
17:38:47|38109.46
17:38:47|38109.46
17:38:48|38109.46
17:38:50|38109.46
17:38:51|38109.46
17:38:53|38109.46
17:38:53|38113.95
17:38:54|38115.69
17:38:56|38120.89
17:38:56|38120.89
17:38:59|38120.9
17:38:59|38123.96
17:39:00|38123.96
17:39:01|38123.96
17:39:03|38123.96
17:39:05|38123.85
17:39:05|38123.85
17:39:06|38123.85
17:39:08|38123.85
17:39:09|38123.85
17:39:10|38120.79
17:39:11|38115.92
17:39:12|38114.83
17:39:13|38112.93
17:39:14|38112.93
17:39:15|38109.64
17:39:16|38109.64
17:39:16|38109.64
17:39:18|38109.64
17:39:18|38118.52
17:39:20|38118.52
17:39:21|38118.52
17:39:22|38118.51
17:39:23|38118.51
17:39:24|38118.52
17:39:25|38123.85
17:39:26|38127.37
17:39:26|38127.37
17:39:28|38127.37
17:39:28|38127.27
17:39:30|38127.27
17:39:31|38121.99
17:39:32|38121.99
17:39:33|38144.04
17:39:33|38144.04
17:39:35|38141.1
17:39:37|38141.1
17:39:37|38141.1
17:39:38|38141.1
17:39:39|38141.1
17:39:41|38151.91
17:39:41|38165.99
17:39:42|38175.78
17:39:43|38180.18
17:39:44|38190.52
17:39:46|38188.13
17:39:46|38183.52
17:39:47|38201.29
17:39:48|38219.87
17:39:49|38196.69
17:39:50|38196.69
17:39:51|38198.62
17:39:52|38198.62
17:39:54|38202.29
17:39:56|38202.29
17:39:57|38202.29
17:39:57|38202.29
17:39:58|38202.29
17:40:00|38202.29
17:40:00|38202.29
17:40:01|38202.29
17:40:02|38202.29
17:40:03|38202.29
17:40:04|38202.29
17:40:05|38187.8
17:40:07|38187.8
17:40:07|38187.8
17:40:08|38187.8
17:40:09|38187.8
17:40:11|38187.8
17:40:11|38187.8
17:40:12|38187.8
17:40:13|38187.8
17:40:14|38187.8
17:40:16|38183.26
17:40:16|38183.26
17:40:17|38186.
17:40:18|38186.
17:40:19|38186.
17:40:20|38186.
17:40:21|38182.71
17:40:22|38174.73
17:40:23|38176.62
17:40:24|38176.62
17:40:25|38171.27
17:40:27|38159.92
17:40:27|38159.9
17:40:29|38159.87
17:40:30|38159.87
17:40:31|38159.87
17:40:32|38159.87
17:40:34|38157.23
17:40:34|38132.38
17:40:35|38130.39
17:40:36|38130.39
17:40:37|38130.39
17:40:38|38130.39
17:40:39|38130.39
17:40:40|38130.39
17:40:42|38130.39
17:40:43|38137.14
17:40:44|38151.39
17:40:45|38151.39
17:40:46|38151.39
17:40:47|38145.74
17:40:48|38139.18
17:40:49|38139.18
17:40:50|38139.18
17:40:51|38139.16
17:40:52|38139.16
17:40:53|38136.99
17:40:55|38128.41
17:40:56|38128.41
17:40:57|38128.41
17:40:58|38127.97
17:40:59|38127.98
17:41:00|38128.51
17:41:01|38128.51
17:41:03|38127.97
17:41:04|38118.16
17:41:05|38118.16
17:41:06|38118.16
17:41:07|38118.16
17:41:09|38118.17
17:41:09|38118.17
17:41:10|38118.17
17:41:12|38118.17
17:41:13|38118.63
17:41:14|38118.63
17:41:15|38118.63
17:41:16|38118.63
17:41:17|38118.63
17:41:18|38118.63
17:41:19|38118.63
17:41:21|38119.81
17:41:21|38119.81
17:41:22|38119.81
17:41:24|38119.81
17:41:25|38119.81
17:41:25|38119.81
17:41:26|38109.77
17:41:28|38109.77
17:41:29|38110.55
17:41:29|38121.11
17:41:30|38121.11
17:41:32|38121.11
17:41:33|38121.11
17:41:34|38121.11
17:41:34|38121.11
17:41:36|38121.
17:41:36|38105.71
17:41:37|38096.24
17:41:39|38100.57
17:41:40|38092.31
17:41:41|38089.12
17:41:42|38089.12
17:41:43|38089.12
17:41:44|38094.89
17:41:45|38104.8
17:41:46|38107.49
17:41:47|38100.08
17:41:48|38100.08
17:41:49|38096.29
17:41:50|38103.7
17:41:51|38120.14
17:41:52|38120.14
17:41:53|38120.14
17:41:54|38120.14
17:41:56|38120.14
17:41:56|38120.14
17:41:58|38121.41
17:41:59|38121.41
17:42:01|38121.37
17:42:02|38121.37
17:42:03|38121.26
17:42:05|38121.26
17:42:06|38114.45
17:42:07|38111.92
17:42:08|38111.92
17:42:10|38102.13
17:42:11|38102.13
17:42:13|38099.43
17:42:13|38099.43
17:42:14|38099.44
17:42:15|38099.44
17:42:16|38108.41
17:42:17|38108.41
17:42:18|38108.41
17:42:19|38103.02
17:42:20|38096.9
17:42:21|38096.08
17:42:22|38092.78
17:42:23|38089.67
17:42:25|38092.88
17:42:26|38092.88
17:42:27|38092.88
17:42:29|38101.69
17:42:29|38101.69
17:42:30|38101.69
17:42:31|38101.69
17:42:32|38101.69
17:42:33|38114.48
17:42:34|38114.48
17:42:35|38114.48
17:42:36|38114.48
17:42:37|38114.48
17:42:38|38114.48
17:42:39|38091.63
17:42:40|38091.63
17:42:41|38085.83
17:42:42|38073.8
17:42:43|38073.8
17:42:44|38073.8
17:42:45|38073.8
17:42:46|38071.24
17:42:47|38063.67
17:42:48|38063.67
17:42:49|38076.22
17:42:50|38077.06
17:42:51|38080.6
17:42:52|38080.6
17:42:53|38091.3
17:42:54|38091.3
17:42:56|38102.26
17:42:58|38094.37
17:42:58|38094.37
17:42:59|38094.37
17:43:00|38094.37
17:43:01|38100.09
17:43:03|38113.08
17:43:05|38120.82
17:43:05|38120.82
17:43:06|38120.82
17:43:08|38120.82
17:43:09|38120.82
17:43:10|38120.82
17:43:12|38117.84
17:43:13|38117.84
17:43:13|38137.51
17:43:15|38137.51
17:43:15|38143.6
17:43:17|38143.59
17:43:17|38145.51
17:43:18|38143.61
17:43:19|38143.51
17:43:20|38143.51
17:43:22|38143.51
17:43:23|38137.17
17:43:24|38137.17
17:43:25|38137.17
17:43:27|38137.17
17:43:28|38137.17
17:43:29|38122.39
17:43:30|38118.26
17:43:31|38118.26
17:43:32|38118.26
17:43:33|38118.26
17:43:34|38122.48
17:43:35|38122.48
17:43:36|38137.67
17:43:37|38137.67
17:43:39|38137.67
17:43:39|38137.67
17:43:41|38139.52
17:43:41|38139.52
17:43:42|38139.52
17:43:44|38139.52
17:43:44|38149.98
17:43:45|38149.98
17:43:46|38149.98
17:43:47|38149.98
17:43:49|38149.98
17:43:49|38149.98
17:43:51|38149.99
17:43:52|38149.99
17:43:53|38149.99
17:43:54|38149.99
17:43:55|38149.99
17:43:56|38149.23
17:43:58|38149.23
17:43:59|38149.23
17:43:59|38149.23
17:44:01|38132.21
17:44:02|38132.21
17:44:03|38127.4
17:44:04|38127.4
17:44:05|38129.45
17:44:06|38132.85
17:44:07|38127.79
17:44:08|38134.74
17:44:10|38132.6
17:44:11|38123.11
17:44:12|38123.11
17:44:13|38128.75
17:44:13|38128.75
17:44:14|38128.75
17:44:16|38132.84
17:44:17|38132.85
17:44:17|38146.24
17:44:18|38146.24
17:44:20|38146.24
17:44:20|38146.24
17:44:22|38146.2
17:44:23|38146.16
17:44:24|38146.16
17:44:25|38146.16
17:44:26|38146.16
17:44:27|38146.16
17:44:28|38146.34
17:44:29|38146.34
17:44:30|38146.34
17:44:31|38146.35
17:44:32|38146.35
17:44:33|38146.35
17:44:34|38146.34
17:44:36|38138.77
17:44:36|38138.78
17:44:37|38138.78
17:44:38|38141.9
17:44:39|38141.9
17:44:41|38141.91
17:44:42|38150.37
17:44:43|38157.24
17:44:45|38160.4
17:44:46|38160.4
17:44:47|38155.99
17:44:49|38155.99
17:44:49|38155.99
17:44:50|38155.99
17:44:51|38155.99
17:44:52|38154.12
17:44:53|38154.12
17:44:54|38164.23
17:44:55|38166.95
17:44:56|38166.95
17:44:58|38166.95
17:45:00|38166.84
17:45:00|38166.84
17:45:01|38166.84
17:45:02|38166.84
17:45:04|38166.84
17:45:06|38166.84
17:45:07|38166.84
17:45:07|38166.84
17:45:09|38166.84
17:45:10|38173.76
17:45:11|38166.84
17:45:12|38166.84
17:45:13|38162.39
17:45:14|38162.39
17:45:15|38176.68
17:45:16|38176.68
17:45:17|38176.68
17:45:18|38176.68
17:45:19|38176.68
17:45:20|38176.59
17:45:21|38166.56
17:45:22|38166.56
17:45:23|38176.56
17:45:24|38176.56
17:45:25|38176.56
17:45:26|38176.56
17:45:27|38176.56
17:45:28|38169.06
17:45:29|38169.16
17:45:30|38169.16
17:45:31|38169.16
17:45:32|38169.16
17:45:33|38169.16
17:45:34|38169.16
17:45:36|38164.89
17:45:37|38164.17
17:45:37|38164.17
17:45:39|38161.7
17:45:39|38153.15
17:45:40|38153.15
17:45:41|38153.15
17:45:42|38155.68
17:45:44|38165.16
17:45:45|38166.32
17:45:45|38166.32
17:45:47|38166.32
17:45:48|38166.32
17:45:49|38166.32
17:45:49|38165.79
17:45:50|38165.79
17:45:51|38165.79
17:45:52|38146.94
17:45:54|38146.94
17:45:54|38146.94
17:45:56|38146.94
17:45:56|38143.44
17:45:57|38143.44
17:45:59|38143.44
17:46:00|38143.43
17:46:01|38143.43
17:46:03|38143.43
17:46:03|38143.42
17:46:05|38143.42
17:46:06|38143.42
17:46:07|38143.42
17:46:08|38143.42
17:46:09|38143.42
17:46:10|38143.54
17:46:11|38143.53
17:46:12|38143.53
17:46:13|38148.89
17:46:14|38148.89
17:46:15|38148.89
17:46:16|38148.89
17:46:17|38148.89
17:46:18|38156.
17:46:19|38156.
17:46:20|38156.
17:46:22|38156.
17:46:22|38156.
17:46:23|38156.
17:46:25|38156.
17:46:25|38153.56
17:46:27|38153.56
17:46:27|38153.56
17:46:28|38157.33
17:46:29|38170.68
17:46:30|38170.68
17:46:32|38170.68
17:46:33|38166.32
17:46:33|38166.32
17:46:34|38166.32
17:46:36|38161.29
17:46:37|38161.29
17:46:38|38163.21
17:46:40|38163.21
17:46:41|38163.23
17:46:41|38163.25
17:46:43|38163.25
17:46:43|38163.25
17:46:44|38163.29
17:46:45|38163.29
17:46:46|38163.29
17:46:47|38170.89
17:46:48|38170.89
17:46:49|38170.89
17:46:50|38170.89
17:46:51|38170.89
17:46:53|38177.96
17:46:53|38177.96
17:46:54|38181.41
17:46:55|38185.29
17:46:56|38185.29
17:46:57|38185.29
17:46:59|38188.05
17:47:00|38183.38
17:47:01|38183.38
17:47:03|38186.89
17:47:04|38186.89
17:47:05|38186.89
17:47:05|38185.28
17:47:07|38178.2
17:47:08|38181.48
17:47:09|38181.48
17:47:10|38181.48
17:47:11|38181.48
17:47:12|38181.47
17:47:13|38181.48
17:47:15|38181.51
17:47:16|38185.17
17:47:17|38185.17
17:47:18|38185.17
17:47:18|38185.17
17:47:20|38185.17
17:47:22|38185.17
17:47:22|38185.17
17:47:23|38184.3
17:47:24|38175.42
17:47:25|38171.81
17:47:26|38171.81
17:47:27|38173.28
17:47:29|38173.28
17:47:29|38173.28
17:47:30|38173.28
17:47:31|38173.28
17:47:33|38173.28
17:47:34|38173.28
17:47:34|38169.04
17:47:36|38169.04
17:47:36|38169.04
17:47:37|38169.24
17:47:38|38169.24
17:47:39|38165.52
17:47:40|38165.52
17:47:41|38172.29
17:47:43|38172.29
17:47:43|38172.29
17:47:44|38173.38
17:47:45|38173.39
17:47:46|38173.39
17:47:48|38173.39
17:47:49|38173.43
17:47:49|38173.43
17:47:51|38186.34
17:47:51|38186.35
17:47:53|38190.
17:47:54|38190.
17:47:55|38190.
17:47:56|38190.
17:47:57|38190.
17:47:58|38190.
17:47:59|38190.
17:48:00|38190.
17:48:01|38189.97
17:48:03|38199.99
17:48:04|38212.78
17:48:05|38212.32
17:48:07|38212.78
17:48:08|38212.16
17:48:09|38212.16
17:48:09|38212.09
17:48:11|38212.09
17:48:11|38212.09
17:48:13|38212.1
17:48:14|38212.1
17:48:15|38212.1
17:48:15|38212.05
17:48:17|38213.5
17:48:19|38213.5
17:48:20|38213.5
17:48:20|38213.5
17:48:22|38213.5
17:48:23|38213.5
17:48:24|38213.51
17:48:25|38213.52
17:48:26|38213.52
17:48:27|38213.52
17:48:28|38213.51
17:48:29|38208.25
17:48:30|38207.02
17:48:31|38202.16
17:48:32|38202.16
17:48:33|38202.16
17:48:34|38202.16
17:48:35|38202.16
17:48:36|38210.54
17:48:37|38210.44
17:48:38|38210.44
17:48:39|38210.44
17:48:40|38210.44
17:48:42|38224.26
17:48:43|38222.15
17:48:44|38222.15
17:48:45|38224.03
17:48:47|38224.02
17:48:48|38224.02
17:48:49|38224.02
17:48:50|38224.44
17:48:50|38226.33
17:48:51|38226.33
17:48:53|38226.33
17:48:54|38226.33
17:48:55|38226.33
17:48:55|38226.33
17:48:57|38226.33
17:48:58|38226.33
17:48:59|38223.77
17:49:00|38223.77
17:49:01|38223.78
17:49:03|38229.87
17:49:03|38235.
17:49:05|38242.44
17:49:06|38241.07
17:49:07|38242.64
17:49:08|38242.65
17:49:08|38242.65
17:49:11|38244.95
17:49:11|38242.65
17:49:12|38242.65
17:49:13|38242.65
17:49:14|38244.96
17:49:15|38244.96
17:49:16|38246.14
17:49:17|38246.14
17:49:18|38246.14
17:49:19|38249.81
17:49:20|38249.81
17:49:21|38249.81
17:49:22|38249.8
17:49:23|38249.81
17:49:25|38249.81
17:49:25|38249.81
17:49:26|38249.81
17:49:28|38252.74
17:49:29|38256.31
17:49:30|38256.31
17:49:31|38263.92
17:49:32|38263.89
17:49:34|38275.66
17:49:34|38275.67
17:49:35|38275.66
17:49:36|38271.47
17:49:37|38270.23
17:49:38|38270.23
17:49:39|38260.45
17:49:40|38260.45
17:49:41|38260.45
17:49:42|38260.45
17:49:43|38260.45
17:49:44|38272.8
17:49:45|38272.8
17:49:46|38266.42
17:49:47|38257.83
17:49:48|38254.32
17:49:49|38254.32
17:49:50|38243.05
17:49:51|38243.05
17:49:52|38243.05
17:49:53|38226.7
17:49:54|38233.06
17:49:55|38233.06
17:49:56|38231.13
17:49:57|38233.65
17:49:58|38233.65
17:49:59|38233.65
17:50:00|38233.65
17:50:01|38235.
17:50:02|38235.
17:50:04|38234.95
17:50:06|38234.95
17:50:07|38234.95
17:50:09|38226.96
17:50:09|38223.01
17:50:10|38223.01
17:50:12|38223.01
17:50:14|38230.69
17:50:14|38230.69
17:50:15|38230.7
17:50:17|38227.01
17:50:17|38226.99
17:50:18|38226.99
17:50:19|38226.99
17:50:20|38226.99
17:50:21|38226.99
17:50:22|38227.04
17:50:23|38233.04
17:50:24|38233.04
17:50:25|38233.04
17:50:26|38233.04
17:50:27|38233.04
17:50:28|38233.04
17:50:29|38233.
17:50:30|38233.
17:50:31|38233.
17:50:33|38233.
17:50:34|38233.
17:50:35|38233.
17:50:36|38240.98
17:50:37|38240.98
17:50:38|38240.98
17:50:39|38240.98
17:50:40|38240.98
17:50:40|38240.98
17:50:42|38240.98
17:50:42|38240.98
17:50:44|38240.98
17:50:45|38240.98
17:50:45|38246.42
17:50:46|38246.42
17:50:48|38246.42
17:50:49|38246.42
17:50:50|38246.42
17:50:51|38246.42
17:50:52|38246.42
17:50:52|38246.42
17:50:54|38246.42
17:50:55|38246.42
17:50:56|38256.64
17:50:57|38260.13
17:50:58|38263.96
17:50:58|38263.96
17:50:59|38267.39
17:51:01|38274.33
17:51:02|38274.33
17:51:03|38274.33
17:51:05|38274.33
17:51:06|38274.33
17:51:07|38262.62
17:51:08|38258.71
17:51:10|38246.96
17:51:10|38243.04
17:51:12|38243.04
17:51:13|38246.95
17:51:14|38248.87
17:51:15|38248.87
17:51:15|38248.87
17:51:16|38248.87
17:51:18|38252.64
17:51:19|38246.85
17:51:20|38246.85
17:51:21|38246.85
17:51:21|38246.85
17:51:23|38237.8
17:51:23|38237.8
17:51:25|38242.51
17:51:25|38242.51
17:51:27|38242.51
17:51:27|38242.51
17:51:29|38242.51
17:51:29|38242.51
17:51:30|38245.94
17:51:31|38245.94
17:51:32|38245.94
17:51:33|38245.94
17:51:34|38245.94
17:51:35|38245.94
17:51:37|38245.94
17:51:37|38245.94
17:51:39|38245.94
17:51:39|38245.94
17:51:40|38242.51
17:51:42|38242.51
17:51:42|38242.51
17:51:43|38242.51
17:51:44|38242.51
17:51:45|38242.51
17:51:46|38242.51
17:51:47|38242.51
17:51:48|38242.47
17:51:49|38220.04
17:51:50|38214.02
17:51:51|38210.39
17:51:52|38210.39
17:51:53|38210.39
17:51:54|38210.39
17:51:56|38210.39
17:51:56|38210.39
17:51:58|38218.1
17:51:58|38218.1
17:52:00|38218.1
17:52:01|38218.1
17:52:02|38219.37
17:52:03|38224.81
17:52:04|38224.82
17:52:06|38224.82
17:52:06|38224.82
17:52:07|38228.8
17:52:08|38228.8
17:52:10|38221.18
17:52:10|38217.54
17:52:12|38217.54
17:52:13|38217.54
17:52:13|38217.54
17:52:15|38217.54
17:52:15|38217.54
17:52:16|38217.49
17:52:17|38217.49
17:52:19|38213.33
17:52:19|38213.33
17:52:21|38217.37
17:52:21|38217.37
17:52:23|38217.36
17:52:24|38217.36
17:52:25|38197.1
17:52:26|38187.4
17:52:28|38199.39
17:52:28|38199.39
17:52:29|38209.83
17:52:31|38209.83
17:52:31|38209.83
17:52:32|38209.83
17:52:34|38209.83
17:52:35|38209.55
17:52:35|38209.55
17:52:37|38209.6
17:52:37|38209.6
17:52:39|38217.97
17:52:39|38208.72
17:52:40|38208.72
17:52:42|38206.26
17:52:43|38206.26
17:52:43|38206.26
17:52:45|38202.79
17:52:46|38202.79
17:52:46|38206.25
17:52:48|38206.25
17:52:49|38206.25
17:52:50|38206.25
17:52:51|38198.58
17:52:51|38198.58
17:52:53|38198.58
17:52:54|38198.58
17:52:54|38198.48
17:52:55|38198.59
17:52:57|38198.59
17:52:58|38204.93
17:52:59|38204.26
17:53:00|38204.26
17:53:01|38204.26
17:53:02|38204.26
17:53:03|38204.26
17:53:05|38205.52
17:53:05|38205.52
17:53:06|38205.56
17:53:07|38205.56
17:53:08|38205.56
17:53:09|38206.78
17:53:10|38206.78
17:53:11|38214.04
17:53:12|38214.04
17:53:14|38214.05
17:53:16|38217.58
17:53:16|38217.58
17:53:17|38232.98
17:53:18|38232.98
17:53:19|38232.98
17:53:20|38232.98
17:53:21|38242.69
17:53:22|38242.73
17:53:23|38242.73
17:53:24|38242.73
17:53:25|38242.73
17:53:26|38244.27
17:53:27|38244.27
17:53:28|38244.67
17:53:29|38242.71
17:53:30|38242.63
17:53:31|38242.63
17:53:32|38242.63
17:53:34|38236.22
17:53:35|38236.23
17:53:36|38242.64
17:53:37|38242.64
17:53:38|38244.
17:53:39|38244.
17:53:40|38244.
17:53:41|38243.99
17:53:42|38242.71
17:53:43|38242.71
17:53:44|38242.71
17:53:46|38242.71
17:53:46|38242.71
17:53:47|38242.71
17:53:48|38242.71
17:53:49|38242.71
17:53:50|38242.71
17:53:51|38242.72
17:53:52|38259.06
17:53:53|38259.06
17:53:54|38259.06
17:53:55|38259.06
17:53:56|38259.06
17:53:57|38259.06
17:53:59|38259.06
17:53:59|38259.06
17:54:00|38259.06
17:54:01|38259.06
17:54:02|38240.
17:54:03|38227.41
17:54:05|38227.51
17:54:06|38235.91
17:54:07|38241.16
17:54:08|38241.16
17:54:10|38241.16
17:54:10|38243.11
17:54:11|38243.11
17:54:13|38244.62
17:54:14|38244.62
17:54:15|38244.62
17:54:16|38244.62
17:54:17|38248.86
17:54:18|38250.31
17:54:19|38257.16
17:54:21|38257.16
17:54:21|38255.61
17:54:22|38255.61
17:54:24|38255.62
17:54:24|38255.66
17:54:25|38255.66
17:54:27|38255.66
17:54:28|38255.66
17:54:28|38255.7
17:54:30|38255.7
17:54:31|38255.7
17:54:32|38257.62
17:54:33|38257.62
17:54:35|38261.41
17:54:36|38265.45
17:54:36|38276.29
17:54:38|38276.29
17:54:39|38276.29
17:54:39|38278.92
17:54:41|38278.91
17:54:41|38281.15
17:54:43|38283.28
17:54:43|38285.96
17:54:44|38300.
17:54:45|38306.99
17:54:46|38300.01
17:54:47|38306.98
17:54:48|38295.05
17:54:49|38281.16
17:54:51|38281.16
17:54:51|38275.5
17:54:53|38275.5
17:54:54|38262.91
17:54:56|38262.91
17:54:56|38262.91
17:54:57|38254.32
17:54:58|38246.18
17:54:59|38241.85
17:55:00|38241.85
17:55:01|38238.39
17:55:02|38241.55
17:55:04|38235.06
17:55:04|38235.06
17:55:05|38235.06
17:55:06|38235.06
17:55:09|38235.06
17:55:09|38235.06
17:55:10|38241.08
17:55:12|38246.78
17:55:13|38246.78
17:55:15|38269.79
17:55:15|38254.13
17:55:16|38254.13
17:55:17|38251.58
17:55:18|38251.58
17:55:19|38251.58
17:55:20|38258.86
17:55:21|38264.39
17:55:23|38264.39
17:55:24|38264.39
17:55:25|38258.35
17:55:26|38268.6
17:55:27|38274.98
17:55:28|38280.24
17:55:30|38289.81
17:55:30|38289.27
17:55:31|38286.91
17:55:32|38286.91
17:55:33|38279.47
17:55:34|38276.33
17:55:35|38270.26
17:55:36|38270.26
17:55:37|38267.97
17:55:38|38268.07
17:55:39|38268.07
17:55:40|38286.85
17:55:41|38286.85
17:55:42|38282.97
17:55:43|38282.97
17:55:44|38282.97
17:55:45|38284.05
17:55:46|38284.06
17:55:47|38284.06
17:55:48|38288.56
17:55:49|38288.56
17:55:50|38288.56
17:55:51|38288.56
17:55:52|38288.56
17:55:53|38288.46
17:55:54|38276.46
17:55:55|38276.46
17:55:56|38276.46
17:55:57|38277.96
17:55:59|38283.22
17:56:00|38283.22
17:56:01|38283.22
17:56:02|38280.12
17:56:03|38280.12
17:56:04|38262.96
17:56:05|38267.56
17:56:05|38267.56
17:56:06|38267.56
17:56:08|38267.61
17:56:10|38275.35
17:56:10|38285.85
17:56:13|38285.85
17:56:13|38285.85
17:56:14|38285.85
17:56:16|38298.83
17:56:17|38294.34
17:56:18|38294.34
17:56:19|38294.34
17:56:20|38294.23
17:56:20|38294.23
17:56:22|38294.24
17:56:23|38289.22
17:56:24|38289.22
17:56:24|38287.66
17:56:26|38283.11
17:56:27|38283.11
17:56:28|38283.11
17:56:28|38283.11
17:56:30|38283.22
17:56:31|38283.22
17:56:32|38292.22
17:56:33|38292.22
17:56:34|38286.6
17:56:35|38286.6
17:56:35|38271.02
17:56:37|38271.01
17:56:38|38271.01
17:56:38|38266.73
17:56:40|38266.95
17:56:41|38266.95
17:56:42|38262.31
17:56:43|38262.31
17:56:43|38260.
17:56:45|38260.
17:56:46|38257.22
17:56:47|38257.22
17:56:48|38256.26
17:56:49|38256.26
17:56:49|38249.73
17:56:50|38249.22
17:56:52|38251.59
17:56:53|38251.59
17:56:54|38251.59
17:56:54|38251.59
17:56:56|38251.59
17:56:57|38254.97
17:56:58|38254.97
17:56:58|38254.97
17:57:00|38255.04
17:57:01|38262.77
17:57:01|38265.89
17:57:03|38281.56
17:57:04|38281.45
17:57:05|38281.45
17:57:06|38281.45
17:57:07|38281.46
17:57:08|38286.49
17:57:10|38271.99
17:57:11|38271.99
17:57:13|38275.78
17:57:14|38276.72
17:57:16|38287.78
17:57:17|38294.2
17:57:18|38296.89
17:57:19|38289.61
17:57:20|38293.44
17:57:22|38299.99
17:57:23|38297.45
17:57:23|38299.99
17:57:25|38299.99
17:57:25|38299.99
17:57:28|38300.
17:57:28|38300.
17:57:29|38300.
17:57:30|38304.88
17:57:32|38314.27
17:57:33|38314.27
17:57:34|38314.27
17:57:35|38314.27
17:57:36|38314.27
17:57:37|38314.27
17:57:38|38314.27
17:57:39|38306.97
17:57:40|38299.2
17:57:41|38299.2
17:57:42|38292.15
17:57:43|38292.15
17:57:44|38292.15
17:57:45|38292.15
17:57:46|38287.79
17:57:47|38282.93
17:57:48|38282.93
17:57:49|38282.93
17:57:51|38282.93
17:57:51|38282.93
17:57:53|38282.93
17:57:53|38292.34
17:57:55|38292.34
17:57:55|38293.12
17:57:57|38293.12
17:57:58|38293.12
17:57:59|38293.12
17:58:00|38293.12
17:58:01|38293.12
17:58:02|38287.87
17:58:03|38287.87
17:58:05|38290.09
17:58:05|38300.
17:58:06|38300.
17:58:08|38300.53
17:58:09|38300.53
17:58:10|38300.64
17:58:11|38300.64
17:58:13|38308.01
17:58:14|38308.01
17:58:15|38319.
17:58:15|38320.05
17:58:16|38320.05
17:58:17|38321.16
17:58:19|38321.16
17:58:20|38325.93
17:58:21|38325.51
17:58:22|38325.51
17:58:23|38325.51
17:58:24|38316.01
17:58:25|38316.01
17:58:26|38316.01
17:58:27|38316.01
17:58:28|38316.01
17:58:29|38316.01
17:58:30|38319.6
17:58:31|38319.6
17:58:32|38319.6
17:58:33|38319.6
17:58:34|38319.6
17:58:35|38319.58
17:58:36|38319.58
17:58:37|38319.58
17:58:38|38319.58
17:58:39|38319.58
17:58:40|38319.58
17:58:41|38319.58
17:58:42|38319.58
17:58:43|38321.14
17:58:44|38321.14
17:58:45|38319.6
17:58:46|38324.46
17:58:47|38324.47
17:58:48|38324.47
17:58:49|38324.47
17:58:50|38326.45
17:58:51|38326.45
17:58:52|38326.45
17:58:53|38326.45
17:58:54|38326.45
17:58:55|38333.
17:58:56|38332.99
17:58:57|38342.83
17:58:59|38335.22
17:58:59|38326.32
17:59:00|38326.32
17:59:01|38326.32
17:59:03|38326.32
17:59:04|38326.32
17:59:05|38327.62
17:59:06|38327.62
17:59:07|38327.62
17:59:08|38327.65
17:59:09|38335.11
17:59:10|38335.11
17:59:11|38329.98
17:59:13|38329.98
17:59:13|38329.98
17:59:15|38335.11
17:59:16|38335.1
17:59:18|38335.1
17:59:19|38335.1
17:59:19|38335.
17:59:20|38331.88
17:59:22|38333.09
17:59:23|38331.89
17:59:23|38331.9
17:59:25|38338.53
17:59:26|38338.53
17:59:27|38338.53
17:59:28|38338.53
17:59:29|38338.53
17:59:30|38338.52
17:59:31|38338.52
17:59:32|38338.52
17:59:33|38341.4
17:59:34|38341.4
17:59:35|38341.4
17:59:36|38341.4
17:59:37|38341.4
17:59:38|38341.4
17:59:39|38341.4
17:59:40|38341.4
17:59:41|38333.5
17:59:42|38349.99
17:59:43|38349.99
17:59:44|38350.
17:59:45|38350.
17:59:46|38350.
17:59:47|38349.99
17:59:48|38349.99
17:59:49|38350.
17:59:50|38346.57
17:59:51|38342.71
17:59:52|38342.71
17:59:53|38342.71
17:59:54|38342.71
17:59:56|38337.5
17:59:58|38335.05
17:59:58|38335.05
17:59:59|38341.25
18:00:00|38343.62
18:00:01|38349.99
18:00:02|38372.25
18:00:03|38387.61
18:00:04|38382.94
18:00:05|38371.22
18:00:06|38371.2
18:00:07|38368.4
18:00:08|38373.84
18:00:09|38361.3
18:00:10|38360.93
18:00:11|38360.93
18:00:12|38360.93
18:00:14|38359.46
18:00:16|38370.58
18:00:17|38367.96
18:00:19|38363.22
18:00:19|38362.87
18:00:21|38362.87
18:00:21|38362.87
18:00:24|38367.13
18:00:24|38367.13
18:00:25|38371.04
18:00:26|38364.02
18:00:27|38364.02
18:00:28|38360.95
18:00:29|38360.95
18:00:30|38354.94
18:00:31|38350.44
18:00:32|38347.38
18:00:33|38343.4
18:00:35|38343.4
18:00:36|38341.18
18:00:37|38341.18
18:00:38|38322.48
18:00:38|38326.43
18:00:40|38318.43
18:00:41|38313.34
18:00:42|38313.34
18:00:43|38313.34
18:00:44|38313.34
18:00:45|38311.73
18:00:45|38311.73
18:00:47|38307.47
18:00:48|38306.98
18:00:49|38294.13
18:00:50|38293.86
18:00:51|38298.24
18:00:52|38292.
18:00:53|38290.97
18:00:54|38290.97
18:00:55|38286.05
18:00:55|38283.64
18:00:58|38277.73
18:00:59|38272.
18:00:59|38272.1
18:01:00|38272.1
18:01:02|38271.99
18:01:03|38271.99
18:01:04|38275.81
18:01:05|38277.84
18:01:06|38277.84
18:01:06|38277.84
18:01:08|38277.84
18:01:09|38290.25
18:01:10|38300.64
18:01:11|38300.64
18:01:11|38311.66
18:01:13|38311.66
18:01:15|38311.66
18:01:16|38311.66
18:01:17|38316.26
18:01:18|38316.26
18:01:19|38316.26
18:01:21|38316.26
18:01:21|38316.26
18:01:23|38316.26
18:01:24|38316.26
18:01:25|38316.22
18:01:27|38316.22
18:01:28|38316.21
18:01:28|38316.21
18:01:29|38316.21
18:01:30|38316.21
18:01:31|38316.21
18:01:33|38312.97
18:01:34|38312.97
18:01:35|38312.97
18:01:35|38320.09
18:01:36|38320.09
18:01:38|38330.99
18:01:39|38330.99
18:01:40|38330.9
18:01:40|38330.9
18:01:41|38326.62
18:01:43|38326.62
18:01:44|38326.62
18:01:44|38326.62
18:01:46|38327.7
18:01:47|38327.7
18:01:48|38327.7
18:01:49|38327.7
18:01:50|38325.28
18:01:51|38325.29
18:01:52|38325.29
18:01:53|38325.29
18:01:54|38331.
18:01:55|38334.83
18:01:56|38339.69
18:01:57|38339.69
18:01:58|38342.89
18:01:59|38342.89
18:02:00|38342.89
18:02:02|38342.99
18:02:03|38358.97
18:02:03|38358.97
18:02:05|38358.97
18:02:05|38367.52
18:02:07|38374.4
18:02:07|38374.4
18:02:08|38374.4
18:02:09|38374.4
18:02:10|38374.4
18:02:11|38367.69
18:02:13|38367.69
18:02:14|38367.69
18:02:15|38351.34
18:02:16|38362.27
18:02:17|38362.27
18:02:19|38362.27
18:02:20|38367.79
18:02:21|38367.79
18:02:23|38367.78
18:02:23|38367.78
18:02:25|38367.77
18:02:25|38367.77
18:02:27|38353.84
18:02:27|38357.44
18:02:28|38357.44
18:02:30|38357.44
18:02:30|38357.43
18:02:32|38357.43
18:02:33|38357.43
18:02:34|38356.07
18:02:35|38356.07
18:02:35|38356.07
18:02:37|38366.76
18:02:38|38363.97
18:02:39|38363.97
18:02:40|38363.97
18:02:41|38363.97
18:02:42|38356.07
18:02:43|38359.99
18:02:44|38359.99
18:02:45|38359.99
18:02:46|38359.99
18:02:47|38356.11
18:02:48|38359.01
18:02:49|38356.1
18:02:50|38356.07
18:02:51|38356.07
18:02:53|38349.03
18:02:54|38346.25
18:02:55|38346.25
18:02:56|38346.25
18:02:57|38346.25
18:02:58|38346.25
18:02:59|38346.25
18:03:00|38346.25
18:03:01|38344.99
18:03:02|38340.
18:03:03|38340.
18:03:04|38340.
18:03:05|38340.
18:03:06|38340.
18:03:07|38340.
18:03:08|38340.
18:03:09|38329.81
18:03:10|38333.82
18:03:11|38352.9
18:03:12|38338.93
18:03:13|38338.93
18:03:14|38338.92
18:03:15|38338.93
18:03:17|38334.6
18:03:18|38329.16
18:03:18|38318.39
18:03:20|38318.98
18:03:21|38307.56
18:03:22|38303.07
18:03:23|38304.69
18:03:24|38304.69
18:03:26|38303.7
18:03:26|38303.7
18:03:28|38300.64
18:03:28|38300.64
18:03:30|38300.64
18:03:31|38300.64
18:03:32|38300.64
18:03:33|38304.17
18:03:34|38304.17
18:03:35|38304.8
18:03:36|38309.85
18:03:37|38309.85
18:03:37|38309.85
18:03:39|38309.85
18:03:40|38309.85
18:03:42|38309.85
18:03:42|38310.33
18:03:43|38310.33
18:03:44|38310.33
18:03:45|38330.92
18:03:46|38337.01
18:03:47|38337.01
18:03:48|38337.01
18:03:49|38337.01
18:03:50|38337.01
18:03:51|38345.02
18:03:52|38345.02
18:03:53|38345.02
18:03:54|38345.02
18:03:55|38345.02
18:03:56|38345.02
18:03:57|38345.02
18:03:58|38351.41
18:04:00|38348.52
18:04:01|38348.52
18:04:02|38348.51
18:04:03|38341.82
18:04:04|38341.83
18:04:06|38341.83
18:04:06|38346.6
18:04:07|38344.86
18:04:08|38338.89
18:04:09|38338.89
18:04:10|38338.89
18:04:11|38348.49
18:04:12|38348.48
18:04:13|38348.48
18:04:14|38354.22
18:04:15|38354.21
18:04:16|38354.21
18:04:18|38357.53
18:04:20|38354.26
18:04:20|38356.18
18:04:21|38351.27
18:04:22|38351.27
18:04:23|38351.27
18:04:25|38352.32
18:04:27|38348.4
18:04:27|38348.4
18:04:28|38348.4
18:04:29|38348.4
18:04:30|38348.4
18:04:31|38348.41
18:04:33|38358.15
18:04:34|38358.15
18:04:35|38358.15
18:04:36|38358.15
18:04:37|38358.15
18:04:38|38358.15
18:04:39|38354.98
18:04:40|38354.98
18:04:40|38351.71
18:04:42|38351.71
18:04:43|38357.95
18:04:44|38354.98
18:04:45|38358.
18:04:46|38364.72
18:04:47|38370.21
18:04:48|38370.21
18:04:48|38370.21
18:04:49|38371.05
18:04:51|38371.05
18:04:52|38366.26
18:04:52|38366.26
18:04:54|38366.26
18:04:55|38366.26
18:04:56|38366.26
18:04:57|38366.26
18:04:58|38366.11
18:04:59|38357.52
18:05:00|38357.52
18:05:01|38357.52
18:05:02|38363.32
18:05:03|38357.9
18:05:04|38363.36
18:05:05|38363.37
18:05:07|38369.68
18:05:08|38358.21
18:05:09|38359.96
18:05:10|38359.97
18:05:10|38359.97
18:05:11|38359.96
18:05:12|38367.1
18:05:13|38367.1
18:05:14|38377.99
18:05:16|38377.99
18:05:16|38381.56
18:05:18|38386.27
18:05:19|38386.27
18:05:21|38397.99
18:05:21|38397.99
18:05:22|38397.99
18:05:24|38397.99
18:05:25|38397.99
18:05:25|38398.
18:05:27|38415.89
18:05:27|38415.89
18:05:29|38409.03
18:05:30|38409.02
18:05:31|38419.99
18:05:32|38416.99
18:05:33|38417.61
18:05:35|38415.55
18:05:36|38413.62
18:05:37|38419.69
18:05:38|38412.81
18:05:39|38412.81
18:05:40|38419.86
18:05:41|38408.84
18:05:42|38406.89
18:05:43|38406.89
18:05:45|38395.57
18:05:45|38395.56
18:05:46|38395.56
18:05:47|38389.71
18:05:49|38389.71
18:05:50|38383.94
18:05:50|38383.94
18:05:51|38377.32
18:05:53|38377.32
18:05:53|38377.32
18:05:55|38377.32
18:05:56|38377.32
18:05:57|38377.32
18:05:58|38377.32
18:06:00|38367.85
18:06:01|38367.85
18:06:02|38367.09
18:06:03|38367.1
18:06:03|38352.63
18:06:05|38350.71
18:06:05|38346.6
18:06:07|38352.13
18:06:09|38357.88
18:06:09|38357.88
18:06:10|38357.88
18:06:11|38357.87
18:06:12|38352.3
18:06:13|38346.57
18:06:14|38346.57
18:06:15|38346.57
18:06:16|38343.25
18:06:17|38343.24
18:06:19|38343.11
18:06:20|38352.03
18:06:22|38341.47
18:06:22|38341.48
18:06:24|38342.6
18:06:26|38342.6
18:06:26|38342.6
18:06:27|38361.92
18:06:28|38361.92
18:06:30|38361.92
18:06:30|38361.92
18:06:32|38361.92
18:06:33|38358.45
18:06:33|38358.45
18:06:35|38358.45
18:06:36|38358.45
18:06:37|38351.75
18:06:38|38351.75
18:06:38|38357.8
18:06:40|38357.8
18:06:41|38357.89
18:06:42|38369.71
18:06:43|38369.62
18:06:43|38365.59
18:06:45|38365.59
18:06:46|38365.59
18:06:47|38365.06
18:06:48|38364.
18:06:49|38363.16
18:06:50|38345.67
18:06:51|38345.67
18:06:52|38345.67
18:06:53|38345.67
18:06:54|38345.67
18:06:55|38345.67
18:06:56|38353.59
18:06:56|38353.59
18:06:59|38351.63
18:07:00|38349.75
18:07:01|38349.75
18:07:02|38349.75
18:07:03|38346.15
18:07:05|38346.15
18:07:06|38344.07
18:07:08|38344.07
18:07:09|38344.07
18:07:09|38344.08
18:07:11|38332.96
18:07:12|38312.11
18:07:13|38312.11
18:07:13|38315.29
18:07:14|38315.29
18:07:16|38315.29
18:07:16|38313.21
18:07:17|38313.21
18:07:18|38313.45
18:07:20|38313.45
18:07:22|38313.45
18:07:22|38313.96
18:07:23|38308.87
18:07:25|38312.85
18:07:25|38312.85
18:07:26|38309.91
18:07:28|38308.12
18:07:29|38305.39
18:07:30|38305.17
18:07:32|38307.93
18:07:33|38301.27
18:07:34|38301.27
18:07:34|38300.89
18:07:35|38294.7
18:07:36|38290.01
18:07:38|38290.01
18:07:39|38290.
18:07:40|38288.18
18:07:41|38288.17
18:07:42|38288.17
18:07:43|38280.84
18:07:44|38280.85
18:07:46|38280.41
18:07:47|38281.89
18:07:47|38284.28
18:07:48|38284.76
18:07:50|38289.78
18:07:51|38289.78
18:07:52|38293.44
18:07:52|38293.44
18:07:53|38293.44
18:07:54|38277.44
18:07:56|38277.
18:07:56|38277.7
18:07:57|38274.76
18:07:58|38274.76
18:07:59|38274.39
18:08:00|38274.76
18:08:02|38274.39
18:08:03|38274.78
18:08:04|38277.81
18:08:05|38277.81
18:08:06|38287.32
18:08:07|38287.32
18:08:08|38298.13
18:08:09|38298.11
18:08:10|38300.
18:08:11|38304.65
18:08:12|38304.65
18:08:14|38304.65
18:08:14|38304.65
18:08:15|38304.65
18:08:16|38304.65
18:08:18|38304.65
18:08:18|38304.65
18:08:19|38304.65
18:08:21|38296.06
18:08:23|38301.61
18:08:23|38301.61
18:08:25|38301.61
18:08:26|38295.46
18:08:28|38295.5
18:08:29|38295.5
18:08:30|38295.5
18:08:31|38295.5
18:08:32|38295.5
18:08:33|38301.63
18:08:34|38301.63
18:08:35|38299.71
18:08:36|38299.7
18:08:36|38299.37
18:08:38|38299.37
18:08:39|38299.37
18:08:39|38301.61
18:08:42|38301.61
18:08:42|38301.61
18:08:43|38301.61
18:08:44|38293.14
18:08:45|38293.14
18:08:46|38293.14
18:08:48|38293.14
18:08:49|38290.38
18:08:50|38290.38
18:08:50|38290.77
18:08:51|38290.77
18:08:53|38288.44
18:08:54|38288.44
18:08:55|38288.44
18:08:56|38288.55
18:08:57|38288.55
18:08:57|38288.55
18:08:59|38288.55
18:09:00|38299.89
18:09:01|38293.78
18:09:02|38293.78
18:09:03|38293.78
18:09:03|38293.78
18:09:05|38291.69
18:09:06|38291.69
18:09:06|38279.73
18:09:09|38279.84
18:09:09|38279.84
18:09:10|38279.77
18:09:11|38275.93
18:09:12|38264.17
18:09:13|38271.17
18:09:14|38269.8
18:09:15|38264.18
18:09:16|38253.81
18:09:17|38253.81
18:09:18|38267.17
18:09:19|38267.88
18:09:20|38267.93
18:09:22|38265.18
18:09:23|38265.19
18:09:25|38265.19
18:09:26|38261.07
18:09:28|38253.4
18:09:28|38245.49
18:09:29|38244.96
18:09:30|38246.87
18:09:31|38251.41
18:09:32|38251.44
18:09:33|38251.44
18:09:34|38261.7
18:09:35|38269.79
18:09:36|38269.79
18:09:37|38266.42
18:09:38|38266.42
18:09:39|38266.42
18:09:40|38261.63
18:09:41|38261.63
18:09:43|38261.63
18:09:44|38261.63
18:09:44|38261.63
18:09:45|38261.63
18:09:46|38261.63
18:09:47|38257.59
18:09:48|38257.59
18:09:49|38257.7
18:09:50|38257.7
18:09:51|38257.7
18:09:52|38264.41
18:09:54|38266.3
18:09:54|38272.41
18:09:55|38265.94
18:09:56|38266.25
18:09:57|38263.34
18:09:58|38263.34
18:09:59|38263.34
18:10:00|38263.35
18:10:01|38260.05
18:10:02|38242.4
18:10:04|38246.28
18:10:05|38246.28
18:10:06|38250.34
18:10:07|38250.34
18:10:09|38271.33
18:10:09|38267.98
18:10:11|38257.44
18:10:11|38257.44
18:10:13|38265.4
18:10:13|38265.4
18:10:15|38265.4
18:10:16|38269.27
18:10:17|38269.27
18:10:18|38275.39
18:10:19|38277.93
18:10:20|38277.93
18:10:21|38281.51
18:10:22|38281.51
18:10:24|38281.51
18:10:25|38281.51
18:10:26|38281.51
18:10:28|38281.4
18:10:29|38275.39
18:10:29|38275.4
18:10:30|38275.4
18:10:32|38275.39
18:10:33|38266.49
18:10:34|38266.49
18:10:35|38266.5
18:10:36|38266.5
18:10:37|38266.5
18:10:39|38266.5
18:10:40|38264.59
18:10:41|38261.08
18:10:42|38261.08
18:10:42|38261.08
18:10:44|38261.08
18:10:44|38257.47
18:10:45|38257.47
18:10:47|38257.47
18:10:48|38257.58
18:10:48|38257.58
18:10:50|38257.37
18:10:51|38257.37
18:10:52|38254.05
18:10:53|38254.05
18:10:54|38254.05
18:10:55|38254.05
18:10:56|38254.06
18:10:57|38254.06
18:10:58|38254.01
18:10:59|38254.01
18:11:00|38254.01
18:11:02|38254.01
18:11:03|38254.01
18:11:03|38257.36
18:11:04|38257.36
18:11:05|38257.36
18:11:06|38257.36
18:11:07|38257.36
18:11:09|38257.36
18:11:10|38257.36
18:11:11|38257.36
18:11:12|38257.36
18:11:12|38257.36
18:11:13|38257.36
18:11:14|38257.36
18:11:16|38257.36
18:11:16|38245.7
18:11:17|38245.7
18:11:18|38245.7
18:11:20|38245.7
18:11:20|38248.99
18:11:22|38248.99
18:11:22|38256.75
18:11:24|38257.37
18:11:25|38257.37
18:11:26|38257.37
18:11:27|38268.34
18:11:28|38271.35
18:11:29|38271.34
18:11:30|38278.96
18:11:31|38286.65
18:11:32|38286.65
18:11:33|38286.65
18:11:34|38281.06
18:11:35|38276.41
18:11:36|38276.41
18:11:37|38276.41
18:11:39|38275.03
18:11:40|38275.03
18:11:40|38275.03
18:11:41|38275.03
18:11:43|38275.08
18:11:44|38281.41
18:11:45|38281.41
18:11:45|38285.27
18:11:47|38285.27
18:11:47|38285.27
18:11:49|38271.65
18:11:49|38271.65
18:11:51|38272.58
18:11:52|38272.58
18:11:53|38272.58
18:11:54|38278.33
18:11:55|38258.48
18:11:57|38256.39
18:11:58|38256.39
18:11:58|38258.82
18:12:00|38258.82
18:12:01|38269.06
18:12:02|38269.06
18:12:03|38269.04
18:12:04|38269.16
18:12:04|38269.17
18:12:06|38269.17
18:12:06|38269.17
18:12:07|38269.17
18:12:09|38282.38
18:12:10|38282.38
18:12:11|38280.61
18:12:12|38280.62
18:12:13|38287.83
18:12:14|38290.
18:12:15|38290.
18:12:16|38290.
18:12:17|38290.
18:12:18|38288.44
18:12:19|38279.85
18:12:20|38279.85
18:12:21|38277.36
18:12:22|38277.36
18:12:23|38269.09
18:12:24|38269.1
18:12:26|38276.11
18:12:26|38276.11
18:12:29|38276.11
18:12:29|38276.11
18:12:30|38276.11
18:12:32|38282.96
18:12:33|38280.93
18:12:35|38272.23
18:12:35|38272.23
18:12:36|38272.23
18:12:37|38267.04
18:12:38|38265.16
18:12:39|38263.92
18:12:40|38263.92
18:12:41|38263.93
18:12:42|38265.16
18:12:43|38265.16
18:12:44|38265.16
18:12:46|38265.18
18:12:47|38252.24
18:12:48|38259.
18:12:49|38257.66
18:12:50|38255.17
18:12:51|38255.17
18:12:53|38255.15
18:12:53|38245.9
18:12:54|38245.9
18:12:55|38245.89
18:12:57|38246.01
18:12:59|38246.01
18:12:59|38246.01
18:13:00|38246.01
18:13:01|38246.01
18:13:02|38246.01
18:13:04|38257.67
18:13:04|38257.67
18:13:07|38270.99
18:13:07|38271.01
18:13:08|38270.96
18:13:09|38270.96
18:13:10|38270.96
18:13:11|38276.44
18:13:12|38276.49
18:13:13|38276.49
18:13:14|38276.49
18:13:15|38286.3
18:13:16|38286.31
18:13:17|38286.31
18:13:19|38297.5
18:13:20|38301.95
18:13:21|38309.5
18:13:22|38315.67
18:13:23|38315.67
18:13:23|38309.89
18:13:25|38312.94
18:13:27|38312.11
18:13:27|38312.11
18:13:28|38312.11
18:13:30|38300.26
18:13:32|38300.26
18:13:32|38300.25
18:13:33|38300.25
18:13:34|38300.25
18:13:35|38300.25
18:13:36|38300.25
18:13:38|38300.25
18:13:39|38300.25
18:13:41|38306.27
18:13:41|38306.27
18:13:42|38306.27
18:13:43|38296.99
18:13:45|38296.99
18:13:45|38300.15
18:13:46|38300.15
18:13:47|38300.15
18:13:48|38301.79
18:13:49|38301.8
18:13:51|38301.95
18:13:51|38301.95
18:13:53|38301.95
18:13:54|38285.02
18:13:55|38285.02
18:13:56|38288.23
18:13:57|38287.37
18:13:58|38287.37
18:13:59|38287.37
18:14:00|38287.37
18:14:01|38287.37
18:14:02|38287.37
18:14:03|38291.52
18:14:04|38299.93
18:14:06|38301.74
18:14:07|38301.73
18:14:07|38301.73
18:14:09|38301.73
18:14:10|38301.73
18:14:11|38301.73
18:14:12|38301.73
18:14:13|38302.98
18:14:15|38302.98
18:14:15|38302.98
18:14:17|38302.98
18:14:17|38303.03
18:14:19|38303.03
18:14:20|38303.03
18:14:20|38303.03
18:14:22|38303.03
18:14:23|38302.88
18:14:25|38297.21
18:14:25|38297.03
18:14:27|38297.03
18:14:28|38297.03
18:14:30|38295.57
18:14:31|38295.57
18:14:32|38288.76
18:14:33|38288.75
18:14:34|38286.39
18:14:35|38286.49
18:14:36|38286.49
18:14:37|38286.49
18:14:38|38286.49
18:14:39|38286.49
18:14:40|38286.49
18:14:41|38288.86
18:14:42|38288.76
18:14:43|38288.76
18:14:44|38288.76
18:14:45|38288.76
18:14:46|38290.63
18:14:47|38290.63
18:14:48|38288.46
18:14:49|38288.46
18:14:50|38288.46
18:14:51|38288.43
18:14:52|38287.06
18:14:53|38287.06
18:14:54|38287.05
18:14:55|38283.85
18:14:56|38281.61
18:14:57|38276.54
18:14:58|38276.54
18:14:59|38276.44
18:15:00|38276.44
18:15:01|38276.44
18:15:02|38276.44
18:15:03|38276.44
18:15:04|38275.07
18:15:05|38275.07
18:15:06|38276.64
18:15:07|38276.64
18:15:08|38286.97
18:15:10|38286.97
18:15:11|38286.97
18:15:11|38286.97
18:15:12|38286.97
18:15:14|38286.97
18:15:14|38286.97
18:15:15|38286.97
18:15:16|38286.97
18:15:18|38286.97
18:15:18|38286.97
18:15:19|38286.97
18:15:21|38286.97
18:15:22|38287.06
18:15:22|38287.07
18:15:24|38287.07
18:15:25|38287.07
18:15:26|38287.07
18:15:27|38287.07
18:15:29|38286.97
18:15:30|38286.97
18:15:30|38286.97
18:15:32|38286.97
18:15:33|38286.97
18:15:34|38286.97
18:15:35|38286.97
18:15:37|38280.98
18:15:39|38280.98
18:15:39|38280.98
18:15:41|38270.68
18:15:42|38270.68
18:15:43|38270.78
18:15:44|38274.83
18:15:45|38276.45
18:15:46|38276.45
18:15:47|38276.45
18:15:48|38276.82
18:15:49|38274.83
18:15:50|38274.83
18:15:50|38274.83
18:15:52|38274.83
18:15:53|38274.83
18:15:55|38274.83
18:15:55|38274.83
18:15:56|38276.33
18:15:57|38276.33
18:15:58|38276.33
18:15:59|38276.33
18:16:00|38276.33
18:16:01|38276.33
18:16:02|38276.33
18:16:03|38275.8
18:16:05|38273.88
18:16:06|38273.88
18:16:07|38275.66
18:16:08|38275.71
18:16:09|38275.71
18:16:09|38275.71
18:16:11|38272.01
18:16:12|38268.33
18:16:13|38264.9
18:16:14|38265.88
18:16:15|38270.21
18:16:16|38270.21
18:16:18|38270.21
18:16:19|38280.48
18:16:20|38280.48
18:16:21|38269.
18:16:22|38267.7
18:16:23|38267.7
18:16:24|38267.71
18:16:26|38270.91
18:16:26|38270.91
18:16:27|38287.46
18:16:29|38281.29
18:16:30|38288.47
18:16:32|38288.47
18:16:33|38283.17
18:16:35|38283.17
18:16:35|38278.71
18:16:37|38278.71
18:16:38|38278.71
18:16:39|38278.71
18:16:39|38278.71
18:16:40|38278.71
18:16:41|38259.04
18:16:42|38248.2
18:16:44|38248.2
18:16:44|38248.2
18:16:46|38248.25
18:16:47|38248.25
18:16:48|38248.25
18:16:49|38255.44
18:16:50|38264.33
18:16:51|38255.56
18:16:52|38255.56
18:16:54|38254.94
18:16:54|38254.94
18:16:56|38254.94
18:16:57|38254.94
18:16:58|38245.27
18:16:58|38240.72
18:17:00|38240.72
18:17:01|38249.84
18:17:02|38246.26
18:17:03|38248.16
18:17:04|38248.16
18:17:05|38250.99
18:17:06|38240.08
18:17:07|38224.19
18:17:08|38218.51
18:17:09|38218.51
18:17:11|38212.89
18:17:12|38209.81
18:17:12|38209.81
18:17:14|38217.63
18:17:14|38199.26
18:17:15|38209.43
18:17:16|38205.82
18:17:17|38205.82
18:17:18|38205.82
18:17:20|38201.97
18:17:21|38201.97
18:17:21|38199.16
18:17:22|38197.32
18:17:24|38200.64
18:17:25|38209.11
18:17:26|38209.81
18:17:27|38213.61
18:17:28|38213.61
18:17:29|38219.37
18:17:31|38219.37
18:17:32|38219.37
18:17:33|38209.83
18:17:33|38199.69
18:17:35|38199.69
18:17:36|38199.69
18:17:36|38199.69
18:17:38|38205.51
18:17:39|38205.51
18:17:40|38205.51
18:17:42|38205.51
18:17:42|38205.51
18:17:43|38205.51
18:17:45|38205.51
18:17:45|38205.51
18:17:48|38201.86
18:17:48|38201.86
18:17:49|38191.42
18:17:50|38191.41
18:17:52|38191.41
18:17:53|38191.41
18:17:54|38191.41
18:17:54|38176.75
18:17:56|38179.86
18:17:56|38172.74
18:17:58|38154.1
18:18:00|38139.93
18:18:00|38143.53
18:18:01|38157.65
18:18:02|38157.64
18:18:03|38157.64
18:18:05|38157.64
18:18:05|38157.64
18:18:07|38153.92
18:18:08|38153.92
18:18:09|38163.13
18:18:10|38175.2
18:18:11|38175.2
18:18:12|38175.2
18:18:13|38175.2
18:18:14|38175.2
18:18:14|38175.2
18:18:16|38198.23
18:18:17|38199.2
18:18:18|38199.2
18:18:19|38199.2
18:18:20|38199.2
18:18:21|38195.61
18:18:22|38193.69
18:18:23|38193.19
18:18:24|38193.19
18:18:25|38192.73
18:18:27|38199.87
18:18:27|38208.58
18:18:28|38208.58
18:18:30|38198.56
18:18:30|38203.93
18:18:31|38203.93
18:18:33|38198.57
18:18:34|38198.57
18:18:35|38198.57
18:18:36|38198.57
18:18:37|38198.47
18:18:39|38198.47
18:18:39|38198.47
18:18:40|38198.46
18:18:41|38194.03
18:18:42|38194.03
18:18:44|38194.03
18:18:44|38194.03
18:18:45|38194.03
18:18:47|38194.03
18:18:48|38194.03
18:18:49|38194.03
18:18:50|38194.03
18:18:51|38213.88
18:18:52|38213.88
18:18:53|38213.88
18:18:54|38213.88
18:18:55|38225.8
18:18:56|38225.8
18:18:57|38225.8
18:18:59|38225.8
18:18:59|38225.89
18:19:01|38225.95
18:19:02|38232.49
18:19:02|38232.49
18:19:03|38232.49
18:19:04|38232.38
18:19:06|38232.38
18:19:07|38232.38
18:19:07|38232.38
18:19:09|38216.42
18:19:10|38216.42
18:19:10|38216.42
18:19:11|38216.42
18:19:13|38216.42
18:19:14|38211.84
18:19:15|38205.82
18:19:16|38205.82
18:19:17|38206.29
18:19:18|38212.03
18:19:19|38212.03
18:19:21|38212.03
18:19:22|38212.03
18:19:22|38212.03
18:19:23|38212.03
18:19:24|38209.22
18:19:25|38209.22
18:19:27|38204.84
18:19:27|38204.84
18:19:29|38204.84
18:19:30|38204.84
18:19:31|38204.83
18:19:32|38197.64
18:19:34|38195.99
18:19:35|38195.99
18:19:35|38196.
18:19:36|38196.
18:19:38|38197.75
18:19:38|38201.13
18:19:40|38201.13
18:19:41|38201.13
18:19:42|38201.13
18:19:43|38201.13
18:19:45|38208.45
18:19:45|38208.45
18:19:47|38218.62
18:19:47|38219.49
18:19:48|38219.49
18:19:49|38219.49
18:19:50|38219.49
18:19:51|38219.49
18:19:52|38219.38
18:19:53|38219.38
18:19:55|38219.28
18:19:56|38219.28
18:19:57|38216.83
18:19:59|38216.83
18:20:00|38216.83
18:20:01|38216.83
18:20:01|38216.83
18:20:03|38216.84
18:20:03|38216.84
18:20:05|38216.84
18:20:05|38216.84
18:20:06|38209.71
18:20:07|38202.04
18:20:09|38214.58
18:20:10|38214.58
18:20:11|38228.66
18:20:12|38228.65
18:20:13|38225.43
18:20:14|38225.43
18:20:15|38225.43
18:20:16|38225.43
18:20:17|38225.43
18:20:18|38225.43
18:20:19|38226.77
18:20:20|38226.61
18:20:21|38229.89
18:20:22|38232.33
18:20:23|38232.33
18:20:24|38232.33
18:20:25|38221.29
18:20:26|38220.97
18:20:27|38214.11
18:20:28|38214.11
18:20:29|38214.11
18:20:30|38214.11
18:20:31|38214.11
18:20:33|38218.25
18:20:34|38218.25
18:20:35|38218.25
18:20:35|38218.25
18:20:36|38214.76
18:20:37|38214.76
18:20:39|38214.76
18:20:41|38217.95
18:20:41|38217.95
18:20:43|38218.35
18:20:45|38218.36
18:20:45|38218.36
18:20:46|38220.
18:20:47|38220.
18:20:48|38220.
18:20:49|38226.54
18:20:50|38226.54
18:20:51|38226.54
18:20:52|38226.54
18:20:53|38226.43
18:20:54|38226.43
18:20:55|38226.43
18:20:56|38226.43
18:20:57|38226.43
18:20:58|38226.43
18:20:59|38226.43
18:21:00|38226.43
18:21:01|38218.06
18:21:02|38218.06
18:21:03|38212.15
18:21:05|38216.22
18:21:06|38223.74
18:21:06|38223.74
18:21:09|38225.66
18:21:09|38226.7
18:21:10|38223.34
18:21:11|38223.34
18:21:12|38223.34
18:21:13|38219.86
18:21:14|38219.86
18:21:15|38214.54
18:21:16|38214.54
18:21:17|38219.99
18:21:18|38219.99
18:21:19|38219.99
18:21:20|38219.99
18:21:21|38207.46
18:21:22|38207.46
18:21:23|38207.46
18:21:24|38207.46
18:21:25|38207.46
18:21:26|38195.03
18:21:27|38195.03
18:21:28|38195.03
18:21:29|38195.03
18:21:30|38192.2
18:21:31|38192.2
18:21:32|38192.2
18:21:33|38197.59
18:21:34|38197.59
18:21:36|38206.12
18:21:37|38206.12
18:21:39|38206.12
18:21:39|38206.12
18:21:40|38206.12
18:21:41|38206.12
18:21:42|38198.76
18:21:43|38198.76
18:21:45|38199.84
18:21:47|38212.58
18:21:47|38212.58
18:21:48|38212.58
18:21:49|38212.48
18:21:51|38212.48
18:21:51|38212.48
18:21:52|38212.49
18:21:53|38212.48
18:21:54|38212.48
18:21:55|38212.49
18:21:56|38212.49
18:21:57|38212.49
18:21:58|38212.49
18:21:59|38212.49
18:22:00|38212.49
18:22:01|38212.49
18:22:02|38212.49
18:22:03|38216.68
18:22:04|38216.68
18:22:05|38232.75
18:22:06|38231.29
18:22:07|38231.28
18:22:08|38231.28
18:22:09|38231.28
18:22:10|38231.28
18:22:12|38231.28
18:22:12|38229.42
18:22:13|38229.43
18:22:14|38229.43
18:22:15|38233.66
18:22:16|38233.66
18:22:17|38233.66
18:22:19|38233.66
18:22:20|38241.46
18:22:21|38241.46
18:22:21|38241.46
18:22:23|38241.46
18:22:24|38241.46
18:22:25|38243.38
18:22:26|38243.38
18:22:26|38243.38
18:22:28|38243.38
18:22:28|38243.38
18:22:30|38240.33
18:22:32|38240.33
18:22:32|38246.22
18:22:33|38244.96
18:22:35|38242.29
18:22:36|38242.29
18:22:38|38242.29
18:22:38|38243.88
18:22:39|38243.88
18:22:40|38243.88
18:22:41|38243.88
18:22:42|38243.89
18:22:44|38243.93
18:22:45|38246.26
18:22:46|38246.26
18:22:48|38246.26
18:22:49|38246.26
18:22:49|38254.32
18:22:51|38254.32
18:22:51|38254.32
18:22:52|38254.32
18:22:53|38254.32
18:22:54|38254.32
18:22:55|38254.42
18:22:56|38254.42
18:22:57|38254.42
18:22:59|38256.38
18:22:59|38256.34
18:23:01|38257.29
18:23:01|38259.86
18:23:03|38259.86
18:23:04|38259.86
18:23:06|38259.85
18:23:06|38252.44
18:23:08|38257.25
18:23:09|38257.25
18:23:10|38257.25
18:23:11|38257.25
18:23:13|38257.27
18:23:13|38257.26
18:23:15|38257.26
18:23:15|38268.99
18:23:16|38268.99
18:23:17|38268.99
18:23:19|38268.99
18:23:19|38268.99
18:23:21|38262.91
18:23:21|38262.91
18:23:22|38256.74
18:23:24|38256.74
18:23:24|38256.74
18:23:26|38249.98
18:23:27|38249.98
18:23:28|38249.98
18:23:29|38249.98
18:23:30|38249.97
18:23:31|38249.97
18:23:32|38244.69
18:23:33|38244.69
18:23:35|38237.8
18:23:36|38237.9
18:23:37|38237.9
18:23:38|38237.91
18:23:39|38237.91
18:23:40|38237.91
18:23:41|38243.34
18:23:42|38240.71
18:23:43|38240.71
18:23:45|38240.7
18:23:45|38237.76
18:23:46|38237.76
18:23:47|38237.76
18:23:49|38237.76
18:23:50|38237.76
18:23:51|38237.76
18:23:52|38229.95
18:23:53|38229.95
18:23:54|38221.69
18:23:55|38221.69
18:23:56|38207.05
18:23:57|38199.84
18:23:58|38196.16
18:23:59|38205.88
18:24:01|38205.88
18:24:01|38214.05
18:24:02|38212.13
18:24:03|38212.13
18:24:05|38212.13
18:24:06|38219.71
18:24:08|38219.71
18:24:09|38219.82
18:24:10|38219.82
18:24:11|38221.64
18:24:13|38205.81
18:24:14|38205.81
18:24:15|38212.48
18:24:16|38212.48
18:24:18|38217.05
18:24:18|38217.05
18:24:19|38217.05
18:24:20|38221.63
18:24:21|38221.63
18:24:22|38221.63
18:24:23|38221.63
18:24:24|38221.63
18:24:25|38221.63
18:24:26|38221.63
18:24:27|38233.7
18:24:28|38233.7
18:24:29|38233.7
18:24:30|38233.7
18:24:31|38233.55
18:24:32|38233.55
18:24:33|38233.55
18:24:34|38233.55
18:24:35|38233.55
18:24:37|38235.49
18:24:38|38235.49
18:24:39|38243.09
18:24:40|38243.09
18:24:41|38243.09
18:24:43|38243.09
18:24:43|38243.09
18:24:44|38243.09
18:24:45|38246.93
18:24:46|38253.07
18:24:47|38250.79
18:24:48|38250.79
18:24:49|38250.79
18:24:50|38250.79
18:24:51|38256.39
18:24:53|38263.87
18:24:54|38267.41
18:24:55|38273.36
18:24:56|38276.38
18:24:56|38278.69
18:24:58|38278.69
18:24:59|38278.7
18:25:00|38282.61
18:25:01|38289.63
18:25:03|38288.71
18:25:03|38288.71
18:25:04|38292.71
18:25:06|38292.74
18:25:08|38296.46
18:25:08|38298.93
18:25:09|38297.8
18:25:10|38297.8
18:25:12|38297.8
18:25:12|38297.8
18:25:13|38289.02
18:25:14|38289.02
18:25:15|38289.02
18:25:16|38309.99
18:25:17|38308.13
18:25:18|38295.25
18:25:20|38295.25
18:25:20|38298.42
18:25:21|38298.42
18:25:22|38298.42
18:25:24|38293.71
18:25:25|38301.94
18:25:26|38301.94
18:25:27|38301.94
18:25:29|38301.94
18:25:29|38301.94
18:25:30|38301.94
18:25:31|38300.45
18:25:32|38310.33
18:25:33|38310.33
18:25:34|38310.23
18:25:35|38310.23
18:25:36|38312.16
18:25:37|38311.25
18:25:39|38311.28
18:25:40|38311.28
18:25:41|38305.82
18:25:42|38302.74
18:25:43|38302.74
18:25:44|38302.74
18:25:45|38302.77
18:25:46|38307.44
18:25:47|38307.45
18:25:48|38314.19
18:25:50|38314.19
18:25:51|38314.19
18:25:52|38314.18
18:25:53|38314.19
18:25:54|38314.19
18:25:55|38316.19
18:25:56|38318.16
18:25:57|38318.16
18:25:58|38318.16
18:25:59|38318.16
18:26:00|38318.16
18:26:01|38318.16
18:26:02|38318.07
18:26:03|38318.07
18:26:04|38318.07
18:26:05|38318.07
18:26:06|38318.07
18:26:07|38318.07
18:26:08|38315.01
18:26:09|38315.01
18:26:10|38315.01
18:26:11|38315.05
18:26:12|38315.05
18:26:13|38318.13
18:26:14|38312.87
18:26:15|38312.87
18:26:16|38312.87
18:26:17|38312.87
18:26:18|38312.87
18:26:19|38310.51
18:26:20|38310.5
18:26:21|38307.45
18:26:23|38307.45
18:26:23|38305.13
18:26:24|38305.13
18:26:25|38299.59
18:26:26|38306.79
18:26:27|38306.79
18:26:29|38306.79
18:26:29|38313.51
18:26:31|38313.51
18:26:31|38313.51
18:26:32|38313.51
18:26:33|38313.51
18:26:34|38313.51
18:26:35|38313.51
18:26:37|38313.51
18:26:37|38316.95
18:26:38|38316.94
18:26:40|38316.93
18:26:41|38316.93
18:26:42|38316.93
18:26:43|38316.93
18:26:45|38316.83
18:26:45|38316.83
18:26:46|38316.83
18:26:48|38316.83
18:26:49|38316.83
18:26:51|38313.53
18:26:51|38313.53
18:26:52|38313.53
18:26:54|38313.53
18:26:55|38313.52
18:26:55|38313.53
18:26:57|38318.04
18:26:58|38318.04
18:26:59|38318.04
18:27:00|38318.04
18:27:01|38318.04
18:27:02|38318.03
18:27:04|38320.
18:27:04|38323.1
18:27:05|38321.19
18:27:07|38321.19
18:27:07|38321.19
18:27:10|38321.19
18:27:10|38321.19
18:27:12|38321.19
18:27:13|38321.19
18:27:14|38321.19
18:27:15|38321.19
18:27:16|38329.66
18:27:16|38329.66
18:27:19|38336.68
18:27:19|38336.68
18:27:20|38344.06
18:27:21|38344.06
18:27:22|38340.73
18:27:23|38340.73
18:27:24|38327.19
18:27:26|38327.19
18:27:27|38327.19
18:27:29|38327.19
18:27:29|38327.19
18:27:30|38325.26
18:27:31|38325.26
18:27:33|38325.26
18:27:34|38325.26
18:27:35|38325.26
18:27:36|38325.26
18:27:37|38325.26
18:27:38|38332.06
18:27:39|38332.06
18:27:41|38332.06
18:27:41|38332.06
18:27:43|38332.06
18:27:44|38332.06
18:27:46|38301.91
18:27:46|38311.28
18:27:47|38311.29
18:27:49|38311.29
18:27:49|38301.49
18:27:50|38301.49
18:27:52|38297.26
18:27:53|38297.26
18:27:54|38297.26
18:27:55|38297.26
18:27:56|38297.26
18:27:57|38297.26
18:27:58|38297.26
18:27:59|38297.26
18:28:00|38296.25
18:28:01|38297.26
18:28:02|38296.25
18:28:03|38296.25
18:28:04|38296.25
18:28:05|38301.99
18:28:06|38301.94
18:28:07|38301.94
18:28:08|38301.94
18:28:09|38301.94
18:28:10|38293.42
18:28:11|38293.42
18:28:12|38293.42
18:28:13|38293.42
18:28:14|38293.42
18:28:15|38293.42
18:28:15|38293.42
18:28:17|38300.23
18:28:18|38305.09
18:28:19|38300.26
18:28:20|38300.26
18:28:21|38306.57
18:28:22|38306.57
18:28:23|38301.1
18:28:24|38301.1
18:28:25|38305.11
18:28:25|38305.11
18:28:27|38300.27
18:28:28|38300.27
18:28:28|38300.27
18:28:30|38300.27
18:28:31|38300.27
18:28:32|38293.54
18:28:33|38293.54
18:28:34|38293.54
18:28:34|38295.42
18:28:36|38295.42
18:28:38|38295.42
18:28:38|38295.42
18:28:39|38295.42
18:28:41|38295.42
18:28:42|38293.68
18:28:43|38293.68
18:28:45|38293.67
18:28:46|38293.67
18:28:47|38293.67
18:28:48|38293.67
18:28:50|38293.67
18:28:50|38293.67
18:28:52|38293.57
18:28:53|38293.57
18:28:54|38293.57
18:28:55|38293.57
18:28:56|38287.67
18:28:57|38287.67
18:28:59|38287.67
18:29:00|38304.81
18:29:01|38304.81
18:29:02|38303.06
18:29:03|38303.06
18:29:04|38303.06
18:29:05|38303.06
18:29:06|38303.06
18:29:07|38313.79
18:29:08|38313.79
18:29:09|38313.79
18:29:10|38313.79
18:29:11|38313.79
18:29:12|38313.79
18:29:13|38313.79
18:29:14|38313.79
18:29:16|38313.79
18:29:16|38313.79
18:29:18|38317.04
18:29:18|38317.04
18:29:19|38321.62
18:29:21|38321.19
18:29:21|38321.62
18:29:22|38321.62
18:29:23|38321.62
18:29:24|38321.62
18:29:25|38321.62
18:29:27|38321.62
18:29:28|38321.62
18:29:29|38328.79
18:29:30|38328.79
18:29:31|38328.79
18:29:32|38328.79
18:29:33|38328.79
18:29:34|38326.92
18:29:35|38326.92
18:29:37|38326.92
18:29:37|38326.92
18:29:39|38341.97
18:29:39|38341.97
18:29:41|38341.13
18:29:42|38341.13
18:29:43|38341.13
18:29:44|38341.13
18:29:46|38341.13
18:29:47|38341.13
18:29:48|38341.13
18:29:49|38341.13
18:29:50|38332.24
18:29:51|38332.24
18:29:52|38332.24
18:29:53|38332.24
18:29:55|38332.24
18:29:56|38332.24
18:29:56|38327.28
18:29:58|38327.28
18:29:58|38327.28
18:30:00|38328.93
18:30:01|38328.93
18:30:02|38328.93
18:30:03|38331.83
18:30:04|38331.83
18:30:05|38331.83
18:30:05|38331.83
18:30:07|38330.99
18:30:08|38330.99
18:30:09|38330.99
18:30:10|38331.01
18:30:11|38341.64
18:30:12|38341.64
18:30:12|38341.62
18:30:14|38341.62
18:30:15|38341.62
18:30:16|38341.62
18:30:18|38365.72
18:30:18|38365.72
18:30:19|38367.17
18:30:20|38370.85
18:30:21|38376.45
18:30:22|38377.93
18:30:23|38372.82
18:30:25|38369.35
18:30:26|38369.34
18:30:28|38369.34
18:30:28|38360.35
18:30:29|38361.3
18:30:30|38375.97
18:30:31|38375.97
18:30:32|38375.97
18:30:33|38375.97
18:30:34|38375.97
18:30:35|38375.97
18:30:37|38375.97
18:30:38|38375.97
18:30:39|38375.97
18:30:39|38367.52
18:30:41|38367.52
18:30:42|38367.52
18:30:44|38367.52
18:30:45|38367.52
18:30:47|38356.21
18:30:48|38356.21
18:30:49|38356.21
18:30:50|38356.21
18:30:51|38350.03
18:30:51|38350.03
18:30:53|38344.53
18:30:54|38344.53
18:30:55|38344.53
18:30:57|38344.53
18:30:57|38337.84
18:30:58|38337.84
18:30:59|38333.76
18:31:00|38334.66
18:31:01|38334.65
18:31:02|38334.65
18:31:03|38334.65
18:31:04|38334.65
18:31:06|38333.76
18:31:06|38330.53
18:31:07|38330.53
18:31:08|38330.53
18:31:09|38330.53
18:31:10|38330.53
18:31:11|38330.51
18:31:12|38330.52
18:31:13|38329.71
18:31:14|38329.71
18:31:15|38329.71
18:31:16|38329.71
18:31:17|38329.71
18:31:18|38329.71
18:31:19|38329.71
18:31:20|38329.71
18:31:21|38329.71
18:31:22|38329.71
18:31:23|38325.32
18:31:24|38325.32
18:31:25|38315.46
18:31:27|38315.46
18:31:27|38315.46
18:31:28|38303.88
18:31:29|38309.64
18:31:30|38309.64
18:31:31|38309.64
18:31:32|38315.57
18:31:33|38321.47
18:31:34|38325.16
18:31:35|38325.16
18:31:36|38320.2
18:31:37|38320.2
18:31:38|38320.2
18:31:39|38320.2
18:31:40|38320.2
18:31:41|38327.31
18:31:43|38327.32
18:31:44|38327.32
18:31:45|38327.32
18:31:46|38320.25
18:31:46|38320.25
18:31:49|38320.25
18:31:49|38320.25
18:31:50|38320.25
18:31:51|38323.16
18:31:52|38323.16
18:31:53|38323.16
18:31:54|38321.25
18:31:56|38321.25
18:31:57|38321.25
18:31:58|38321.25
18:31:59|38319.
18:32:00|38319.
18:32:01|38319.
18:32:02|38319.
18:32:03|38319.
18:32:04|38319.
18:32:05|38319.
18:32:06|38316.04
18:32:07|38316.04
18:32:08|38310.28
18:32:09|38310.28
18:32:10|38310.28
18:32:11|38310.32
18:32:12|38310.36
18:32:13|38310.36
18:32:14|38310.35
18:32:15|38310.35
18:32:16|38310.35
18:32:16|38310.35
18:32:18|38310.35
18:32:19|38310.35
18:32:20|38307.32
18:32:21|38307.32
18:32:22|38307.32
18:32:23|38307.32
18:32:23|38307.32
18:32:25|38307.31
18:32:26|38307.31
18:32:27|38307.31
18:32:28|38307.31
18:32:29|38307.31
18:32:29|38307.31
18:32:31|38310.03
18:32:32|38307.11
18:32:32|38307.11
18:32:34|38307.11
18:32:35|38307.11
18:32:36|38307.1
18:32:37|38307.11
18:32:38|38307.1
18:32:39|38307.1
18:32:40|38307.1
18:32:41|38307.1
18:32:42|38307.1
18:32:43|38303.43
18:32:44|38297.15
18:32:45|38292.96
18:32:46|38292.95
18:32:48|38292.95
18:32:48|38292.95
18:32:49|38292.95
18:32:51|38299.11
18:32:52|38292.96
18:32:53|38285.38
18:32:54|38285.38
18:32:56|38285.38
18:32:57|38285.38
18:32:58|38295.74
18:32:59|38283.5
18:33:00|38283.5
18:33:00|38283.5
18:33:02|38289.48
18:33:03|38289.48
18:33:03|38295.4
18:33:05|38295.4
18:33:05|38287.45
18:33:07|38282.8
18:33:08|38282.8
18:33:09|38282.8
18:33:11|38282.9
18:33:11|38282.9
18:33:12|38282.9
18:33:13|38282.9
18:33:14|38282.9
18:33:15|38298.97
18:33:16|38298.97
18:33:17|38298.97
18:33:19|38300.89
18:33:19|38300.89
18:33:21|38300.9
18:33:22|38303.36
18:33:23|38303.36
18:33:23|38299.92
18:33:25|38299.92
18:33:26|38299.92
18:33:26|38299.92
18:33:29|38303.53
18:33:29|38303.53
18:33:30|38303.42
18:33:31|38298.39
18:33:32|38298.39
18:33:33|38282.26
18:33:34|38291.85
18:33:35|38291.84
18:33:36|38291.84
18:33:38|38291.85
18:33:38|38291.85
18:33:40|38291.85
18:33:40|38297.24
18:33:42|38292.16
18:33:43|38292.17
18:33:44|38292.16
18:33:44|38292.16
18:33:47|38296.79
18:33:48|38296.
18:33:49|38296.01
18:33:49|38297.92
18:33:50|38297.92
18:33:51|38297.92
18:33:52|38302.9
18:33:54|38302.9
18:33:55|38302.9
18:33:56|38302.51
18:33:56|38302.51
18:33:57|38302.51
18:33:59|38302.51
18:33:59|38302.51
18:34:01|38302.51
18:34:02|38302.51
18:34:03|38302.91
18:34:05|38302.91
18:34:05|38302.91
18:34:06|38302.9
18:34:08|38302.8
18:34:09|38302.8
18:34:10|38302.8
18:34:12|38300.4
18:34:12|38300.4
18:34:13|38300.4
18:34:14|38300.4
18:34:15|38300.4
18:34:16|38300.4
18:34:17|38300.4
18:34:18|38294.24
18:34:19|38294.24
18:34:20|38279.93
18:34:22|38280.68
18:34:23|38281.9
18:34:24|38281.9
18:34:25|38281.9
18:34:26|38278.23
18:34:27|38278.27
18:34:28|38278.27
18:34:29|38278.22
18:34:30|38278.22
18:34:32|38277.81
18:34:33|38271.55
18:34:34|38271.55
18:34:35|38271.54
18:34:36|38271.54
18:34:37|38271.54
18:34:38|38268.62
18:34:39|38266.41
18:34:40|38266.42
18:34:41|38266.42
18:34:42|38266.42
18:34:43|38266.42
18:34:44|38266.42
18:34:45|38270.26
18:34:46|38270.26
18:34:47|38270.26
18:34:48|38262.66
18:34:49|38270.22
18:34:50|38271.51
18:34:52|38271.51
18:34:52|38271.51
18:34:53|38271.51
18:34:54|38271.51
18:34:56|38271.52
18:34:57|38269.59
18:34:58|38269.59
18:34:58|38268.46
18:34:59|38268.46
18:35:01|38273.83
18:35:02|38273.83
18:35:04|38273.83
18:35:04|38281.84
18:35:05|38281.84
18:35:07|38281.84
18:35:07|38281.84
18:35:08|38288.67
18:35:10|38288.67
18:35:10|38288.67
18:35:12|38288.67
18:35:12|38288.67
18:35:14|38284.81
18:35:14|38283.36
18:35:15|38283.36
18:35:17|38283.36
18:35:17|38272.51
18:35:18|38272.51
18:35:19|38272.51
18:35:20|38272.51
18:35:22|38272.51
18:35:23|38272.51
18:35:23|38272.51
18:35:25|38272.51
18:35:26|38272.51
18:35:27|38272.51
18:35:28|38270.63
18:35:29|38280.68
18:35:30|38280.68
18:35:31|38280.68
18:35:32|38280.68
18:35:33|38280.68
18:35:34|38282.02
18:35:35|38282.02
18:35:37|38282.02
18:35:37|38282.02
18:35:39|38282.02
18:35:40|38282.02
18:35:41|38281.39
18:35:43|38281.39
18:35:44|38281.38
18:35:45|38281.38
18:35:46|38281.38
18:35:47|38281.38
18:35:48|38279.6
18:35:50|38279.6
18:35:51|38269.88
18:35:52|38269.88
18:35:53|38269.88
18:35:54|38269.88
18:35:55|38269.92
18:35:57|38269.92
18:35:57|38269.92
18:35:58|38265.69
18:35:59|38265.69
18:36:00|38269.9
18:36:01|38269.9
18:36:02|38269.93
18:36:04|38269.93
18:36:05|38269.93
18:36:05|38270.02
18:36:07|38281.05
18:36:08|38281.05
18:36:09|38281.05
18:36:11|38280.42
18:36:11|38279.49
18:36:13|38279.49
18:36:13|38279.49
18:36:14|38269.93
18:36:15|38269.94
18:36:16|38269.94
18:36:18|38258.1
18:36:18|38256.02
18:36:20|38254.1
18:36:20|38254.1
18:36:22|38254.1
18:36:23|38254.1
18:36:24|38254.1
18:36:25|38254.19
18:36:26|38254.19
18:36:27|38254.15
18:36:28|38248.09
18:36:29|38248.09
18:36:31|38248.45
18:36:31|38248.45
18:36:33|38250.
18:36:33|38250.
18:36:34|38250.
18:36:35|38250.
18:36:36|38250.
18:36:37|38250.
18:36:38|38250.
18:36:40|38250.
18:36:40|38250.
18:36:41|38250.
18:36:42|38254.2
18:36:43|38254.2
18:36:44|38254.2
18:36:46|38254.2
18:36:47|38254.2
18:36:48|38259.34
18:36:49|38259.34
18:36:51|38259.34
18:36:52|38259.34
18:36:54|38259.34
18:36:55|38259.35
18:36:55|38259.35
18:36:57|38259.34
18:36:58|38259.34
18:37:00|38259.34
18:37:01|38259.34
18:37:01|38259.34
18:37:03|38259.35
18:37:03|38259.35
18:37:05|38261.6
18:37:06|38257.31
18:37:07|38257.31
18:37:08|38257.31
18:37:09|38257.31
18:37:10|38257.31
18:37:12|38257.31
18:37:12|38257.31
18:37:14|38257.31
18:37:14|38257.31
18:37:15|38257.31
18:37:17|38257.31
18:37:17|38257.31
18:37:19|38257.31
18:37:20|38257.31
18:37:20|38257.31
18:37:21|38257.31
18:37:22|38257.31
18:37:23|38257.31
18:37:24|38257.31
18:37:26|38261.48
18:37:27|38261.47
18:37:28|38260.3
18:37:29|38260.3
18:37:30|38260.3
18:37:31|38260.3
18:37:32|38260.3
18:37:33|38260.3
18:37:34|38261.75
18:37:35|38261.75
18:37:36|38261.75
18:37:37|38258.4
18:37:38|38258.4
18:37:39|38261.75
18:37:40|38261.75
18:37:41|38261.75
18:37:42|38261.75
18:37:44|38261.75
18:37:44|38261.75
18:37:46|38261.75
18:37:47|38261.75
18:37:47|38261.75
18:37:48|38261.74
18:37:50|38261.74
18:37:52|38261.74
18:37:53|38261.75
18:37:54|38261.75
18:37:54|38261.75
18:37:56|38261.75
18:37:56|38264.48
18:37:58|38264.48
18:37:59|38264.48
18:38:00|38264.48
18:38:02|38264.48
18:38:03|38264.49
18:38:03|38264.49
18:38:05|38264.49
18:38:06|38264.49
18:38:06|38282.99
18:38:07|38282.99
18:38:09|38282.99
18:38:10|38283.03
18:38:11|38283.03
18:38:12|38296.45
18:38:13|38296.45
18:38:14|38296.35
18:38:15|38296.35
18:38:16|38285.41
18:38:17|38289.3
18:38:18|38289.3
18:38:19|38289.3
18:38:20|38289.3
18:38:21|38289.3
18:38:22|38289.31
18:38:23|38289.31
18:38:24|38289.3
18:38:25|38289.3
18:38:26|38289.3
18:38:27|38289.3
18:38:28|38293.14
18:38:29|38293.15
18:38:30|38293.15
18:38:31|38293.15
18:38:32|38293.15
18:38:33|38293.15
18:38:34|38293.15
18:38:35|38293.15
18:38:36|38293.15
18:38:38|38293.15
18:38:39|38293.15
18:38:40|38293.15
18:38:41|38299.
18:38:42|38299.
18:38:43|38299.
18:38:44|38299.
18:38:45|38298.99
18:38:46|38298.99
18:38:47|38298.99
18:38:48|38298.99
18:38:49|38298.99
18:38:50|38298.99
18:38:52|38298.99
18:38:52|38298.99
18:38:53|38298.99
18:38:55|38298.99
18:38:56|38298.99
18:38:57|38299.09
18:38:58|38316.32
18:39:00|38316.43
18:39:00|38316.42
18:39:02|38316.42
18:39:02|38316.42
18:39:04|38321.08
18:39:06|38321.08
18:39:06|38337.
18:39:08|38336.9
18:39:08|38324.74
18:39:10|38324.75
18:39:10|38324.75
18:39:11|38313.5
18:39:13|38295.73
18:39:14|38295.73
18:39:15|38291.09
18:39:16|38291.09
18:39:17|38296.79
18:39:18|38296.79
18:39:19|38296.79
18:39:20|38295.59
18:39:21|38289.31
18:39:22|38289.31
18:39:23|38283.65
18:39:24|38281.39
18:39:25|38281.39
18:39:26|38277.02
18:39:27|38280.89
18:39:28|38280.85
18:39:30|38280.86
18:39:31|38280.86
18:39:32|38280.86
18:39:33|38296.45
18:39:34|38296.55
18:39:36|38296.55
18:39:36|38296.55
18:39:38|38296.55
18:39:39|38296.55
18:39:39|38296.55
18:39:41|38296.55
18:39:42|38296.55
18:39:43|38296.55
18:39:44|38296.55
18:39:44|38296.55
18:39:46|38296.56
18:39:47|38296.51
18:39:47|38296.51
18:39:49|38290.19
18:39:49|38285.95
18:39:50|38285.95
18:39:53|38285.95
18:39:53|38285.95
18:39:54|38294.07
18:39:55|38294.07
18:39:56|38293.96
18:39:57|38293.96
18:39:58|38293.96
18:39:59|38284.58
18:40:00|38284.58
18:40:01|38285.68
18:40:02|38287.59
18:40:03|38287.6
18:40:04|38287.6
18:40:05|38287.6
18:40:06|38288.52
18:40:08|38288.81
18:40:09|38291.36
18:40:10|38291.36
18:40:11|38291.36
18:40:11|38291.36
18:40:13|38291.36
18:40:14|38291.36
18:40:15|38291.36
18:40:16|38291.36
18:40:18|38298.86
18:40:19|38283.56
18:40:19|38283.56
18:40:21|38283.56
18:40:21|38283.56
18:40:23|38283.56
18:40:24|38283.7
18:40:26|38283.7
18:40:26|38283.7
18:40:28|38283.7
18:40:29|38283.7
18:40:30|38283.7
18:40:31|38283.7
18:40:33|38283.6
18:40:34|38283.61
18:40:34|38276.68
18:40:36|38276.68
18:40:37|38272.3
18:40:38|38269.83
18:40:39|38276.68
18:40:40|38276.68
18:40:41|38276.68
18:40:42|38276.68
18:40:43|38274.68
18:40:44|38274.68
18:40:45|38274.68
18:40:46|38274.68
18:40:47|38274.68
18:40:48|38274.69
18:40:49|38274.69
18:40:50|38274.69
18:40:51|38274.69
18:40:52|38274.69
18:40:53|38274.69
18:40:55|38269.84
18:40:55|38269.84
18:40:56|38269.84
18:40:58|38267.95
18:40:59|38267.94
18:41:00|38267.94
18:41:02|38267.94
18:41:03|38267.94
18:41:03|38265.85
18:41:04|38265.85
18:41:05|38265.85
18:41:07|38265.85
18:41:07|38265.85
18:41:08|38265.85
18:41:09|38265.85
18:41:11|38272.72
18:41:11|38272.72
18:41:13|38272.72
18:41:13|38272.72
18:41:15|38276.33
18:41:15|38276.33
18:41:16|38276.33
18:41:17|38274.37
18:41:18|38274.37
18:41:20|38274.37
18:41:20|38274.37
18:41:21|38274.36
18:41:22|38274.36
18:41:23|38274.36
18:41:25|38274.36
18:41:25|38272.16
18:41:26|38272.16
18:41:28|38271.07
18:41:29|38271.07
18:41:29|38271.07
18:41:30|38271.07
18:41:31|38271.07
18:41:33|38258.68
18:41:34|38258.68
18:41:35|38258.68
18:41:37|38258.25
18:41:38|38258.25
18:41:39|38258.25
18:41:40|38258.78
18:41:41|38258.78
18:41:42|38258.78
18:41:43|38261.05
18:41:44|38261.05
18:41:45|38261.05
18:41:46|38259.96
18:41:47|38258.26
18:41:49|38261.88
18:41:50|38265.21
18:41:51|38265.21
18:41:52|38265.21
18:41:53|38265.21
18:41:55|38265.21
18:41:55|38274.49
18:41:57|38274.49
18:41:58|38274.49
18:41:59|38274.49
18:42:00|38274.39
18:42:02|38274.39
18:42:03|38274.59
18:42:04|38274.59
18:42:05|38274.59
18:42:06|38274.59
18:42:07|38274.59
18:42:07|38274.59
18:42:08|38274.59
18:42:10|38274.59
18:42:11|38274.59
18:42:12|38274.59
18:42:13|38274.59
18:42:14|38278.53
18:42:14|38278.53
18:42:16|38278.53
18:42:17|38276.69
18:42:18|38276.69
18:42:18|38276.69
18:42:20|38276.69
18:42:21|38274.79
18:42:23|38274.79
18:42:23|38274.79
18:42:24|38273.54
18:42:25|38273.54
18:42:26|38273.54
18:42:27|38273.54
18:42:28|38273.54
18:42:29|38273.54
18:42:30|38273.54
18:42:31|38273.54
18:42:32|38273.54
18:42:33|38271.51
18:42:35|38271.52
18:42:35|38271.52
18:42:38|38271.51
18:42:38|38271.51
18:42:39|38271.51
18:42:40|38271.51
18:42:41|38271.51
18:42:42|38271.51
18:42:43|38260.18
18:42:44|38258.26
18:42:45|38261.35
18:42:46|38261.35
18:42:47|38261.35
18:42:49|38261.35
18:42:50|38244.95
18:42:51|38244.95
18:42:52|38244.95
18:42:52|38244.95
18:42:54|38245.09
18:42:55|38259.63
18:42:56|38259.63
18:42:57|38259.08
18:42:58|38259.08
18:43:00|38263.62
18:43:00|38263.62
18:43:02|38263.62
18:43:03|38269.55
18:43:05|38269.55
18:43:06|38269.55
18:43:08|38269.56
18:43:08|38269.56
18:43:09|38269.55
18:43:10|38269.55
18:43:11|38269.55
18:43:13|38269.56
18:43:13|38269.56
18:43:14|38269.56
18:43:15|38269.56
18:43:16|38269.56
18:43:17|38283.64
18:43:19|38294.8
18:43:19|38294.77
18:43:21|38294.77
18:43:22|38294.78
18:43:23|38293.3
18:43:24|38293.3
18:43:25|38293.3
18:43:26|38286.89
18:43:27|38286.89
18:43:28|38273.44
18:43:30|38277.47
18:43:30|38277.47
18:43:31|38277.47
18:43:33|38277.47
18:43:35|38277.47
18:43:36|38277.47
18:43:36|38283.81
18:43:38|38293.49
18:43:38|38293.49
18:43:40|38292.21
18:43:41|38292.21
18:43:41|38292.21
18:43:43|38292.21
18:43:44|38287.1
18:43:44|38287.1
18:43:45|38287.1
18:43:46|38287.1
18:43:48|38287.1
18:43:48|38287.14
18:43:50|38292.
18:43:50|38292.
18:43:51|38292.
18:43:53|38292.
18:43:53|38292.
18:43:54|38292.
18:43:56|38292.
18:43:57|38292.88
18:43:59|38292.88
18:44:00|38292.88
18:44:01|38291.04
18:44:02|38291.04
18:44:03|38291.04
18:44:04|38284.33
18:44:05|38284.33
18:44:06|38284.33
18:44:07|38284.33
18:44:08|38284.33
18:44:09|38283.32
18:44:11|38292.89
18:44:11|38292.89
18:44:12|38292.89
18:44:14|38292.88
18:44:15|38291.24
18:44:17|38291.24
18:44:18|38291.24
18:44:18|38287.15
18:44:19|38287.15
18:44:21|38287.15
18:44:22|38283.18
18:44:23|38283.18
18:44:24|38283.18
18:44:25|38283.18
18:44:26|38283.28
18:44:27|38283.28
18:44:28|38283.28
18:44:29|38283.46
18:44:30|38283.46
18:44:31|38290.2
18:44:32|38290.2
18:44:33|38290.2
18:44:34|38284.18
18:44:35|38284.18
18:44:37|38284.25
18:44:37|38284.25
18:44:38|38284.25
18:44:39|38284.25
18:44:41|38284.25
18:44:42|38284.25
18:44:42|38284.25
18:44:44|38284.25
18:44:44|38284.25
18:44:45|38292.78
18:44:47|38292.78
18:44:47|38292.78
18:44:49|38292.78
18:44:49|38292.78
18:44:50|38292.78
18:44:52|38292.89
18:44:52|38302.05
18:44:53|38302.05
18:44:54|38302.05
18:44:55|38294.23
18:44:57|38294.23
18:44:59|38285.
18:44:59|38285.
18:45:00|38285.01
18:45:01|38285.01
18:45:03|38285.01
18:45:03|38285.01
18:45:05|38288.79
18:45:06|38288.79
18:45:07|38291.47
18:45:08|38291.47
18:45:10|38291.47
18:45:11|38291.47
18:45:12|38283.51
18:45:13|38283.51
18:45:14|38283.51
18:45:15|38280.57
18:45:16|38280.57
18:45:18|38280.57
18:45:19|38280.57
18:45:20|38280.57
18:45:20|38275.08
18:45:22|38268.46
18:45:22|38268.46
18:45:23|38267.29
18:45:25|38267.29
18:45:26|38267.27
18:45:27|38247.35
18:45:27|38252.23
18:45:29|38252.34
18:45:29|38259.85
18:45:31|38259.85
18:45:33|38259.85
18:45:33|38260.25
18:45:34|38260.25
18:45:35|38260.25
18:45:36|38260.25
18:45:37|38260.25
18:45:38|38260.25
18:45:39|38252.44
18:45:41|38252.44
18:45:42|38254.36
18:45:42|38254.36
18:45:44|38254.36
18:45:45|38254.36
18:45:46|38254.36
18:45:47|38254.36
18:45:48|38254.36
18:45:48|38254.37
18:45:50|38257.55
18:45:51|38257.55
18:45:52|38257.55
18:45:52|38256.12
18:45:54|38252.45
18:45:54|38252.44
18:45:56|38252.44
18:45:56|38252.44
18:45:57|38252.44
18:46:00|38257.64
18:46:01|38257.64
18:46:02|38257.64
18:46:02|38257.64
18:46:04|38252.45
18:46:05|38252.45
18:46:07|38252.44
18:46:07|38252.44
18:46:08|38252.44
18:46:09|38255.37
18:46:10|38255.87
18:46:11|38264.95
18:46:12|38269.06
18:46:13|38277.55
18:46:14|38270.38
18:46:15|38261.54
18:46:16|38261.54
18:46:17|38261.54
18:46:18|38261.54
18:46:19|38261.54
18:46:20|38261.54
18:46:21|38261.54
18:46:22|38261.54
18:46:23|38276.7
18:46:24|38276.7
18:46:25|38276.7
18:46:26|38279.17
18:46:27|38271.01
18:46:28|38283.53
18:46:29|38283.53
18:46:30|38284.28
18:46:31|38284.28
18:46:32|38292.53
18:46:33|38292.53
18:46:34|38292.53
18:46:35|38292.53
18:46:36|38292.53
18:46:37|38292.53
18:46:38|38286.79
18:46:39|38286.79
18:46:40|38286.79
18:46:41|38286.79
18:46:42|38266.02
18:46:43|38265.91
18:46:44|38263.26
18:46:45|38263.26
18:46:47|38259.18
18:46:48|38259.18
18:46:49|38259.15
18:46:50|38259.15
18:46:51|38259.15
18:46:51|38259.15
18:46:54|38255.38
18:46:54|38255.38
18:46:56|38255.38
18:46:56|38255.37
18:46:58|38241.98
18:46:59|38241.98
18:46:59|38242.08
18:47:01|38242.08
18:47:03|38242.08
18:47:04|38253.11
18:47:04|38253.11
18:47:06|38249.12
18:47:07|38249.12
18:47:08|38249.12
18:47:09|38249.12
18:47:11|38249.12
18:47:11|38249.12
18:47:13|38249.12
18:47:14|38249.12
18:47:15|38256.92
18:47:16|38256.92
18:47:17|38260.38
18:47:18|38265.14
18:47:20|38265.14
18:47:20|38265.14
18:47:21|38265.03
18:47:23|38265.03
18:47:24|38265.03
18:47:25|38265.03
18:47:26|38255.87
18:47:27|38255.87
18:47:29|38243.51
18:47:30|38243.51
18:47:31|38243.51
18:47:32|38239.53
18:47:32|38239.53
18:47:33|38238.35
18:47:35|38231.82
18:47:37|38235.55
18:47:37|38235.55
18:47:38|38231.72
18:47:39|38229.28
18:47:40|38229.28
18:47:42|38229.28
18:47:42|38229.28
18:47:44|38229.38
18:47:45|38229.38
18:47:46|38229.38
18:47:47|38229.38
18:47:48|38231.12
18:47:49|38231.12
18:47:50|38231.12
18:47:51|38231.12
18:47:52|38231.12
18:47:53|38231.12
18:47:54|38231.12
18:47:56|38235.13
18:47:57|38235.14
18:47:57|38235.14
18:47:59|38242.95
18:48:00|38242.95
18:48:02|38240.18
18:48:03|38239.58
18:48:05|38238.03
18:48:06|38238.03
18:48:07|38238.03
18:48:08|38238.03
18:48:09|38238.03
18:48:10|38229.28
18:48:11|38229.28
18:48:11|38229.28
18:48:13|38229.28
18:48:14|38229.27
18:48:15|38229.27
18:48:15|38216.27
18:48:17|38219.09
18:48:18|38219.2
18:48:19|38219.2
18:48:20|38219.2
18:48:21|38222.74
18:48:22|38240.05
18:48:22|38240.05
18:48:23|38240.05
18:48:25|38240.05
18:48:26|38240.05
18:48:26|38240.05
18:48:27|38240.05
18:48:28|38240.05
18:48:31|38234.07
18:48:31|38238.89
18:48:32|38240.19
18:48:33|38247.03
18:48:34|38247.03
18:48:35|38247.03
18:48:37|38241.2
18:48:38|38241.2
18:48:39|38241.2
18:48:40|38241.2
18:48:41|38241.2
18:48:42|38235.48
18:48:43|38235.48
18:48:44|38235.48
18:48:45|38235.48
18:48:46|38235.48
18:48:47|38235.48
18:48:48|38235.48
18:48:49|38235.48
18:48:50|38235.48
18:48:51|38239.09
18:48:52|38240.23
18:48:53|38240.24
18:48:54|38240.24
18:48:55|38240.23
18:48:56|38240.23
18:48:57|38237.52
18:48:58|38237.52
18:48:59|38237.52
18:49:00|38237.52
18:49:02|38237.52
18:49:03|38237.52
18:49:04|38237.52
18:49:05|38237.52
18:49:06|38237.52
18:49:07|38237.52
18:49:08|38239.7
18:49:09|38239.7
18:49:10|38239.71
18:49:11|38239.71
18:49:12|38239.71
18:49:13|38239.71
18:49:14|38239.69
18:49:15|38235.
18:49:16|38235.
18:49:17|38235.
18:49:18|38235.
18:49:19|38235.
18:49:20|38235.
18:49:21|38225.9
18:49:23|38225.9
18:49:23|38225.9
18:49:24|38225.9
18:49:25|38225.9
18:49:27|38224.13
18:49:28|38224.13
18:49:29|38224.19
18:49:29|38224.19
18:49:31|38224.19
18:49:32|38224.19
18:49:33|38224.19
18:49:34|38224.19
18:49:35|38224.19
18:49:36|38224.19
18:49:37|38228.22
18:49:38|38228.22
18:49:39|38228.22
18:49:39|38228.22
18:49:41|38228.22
18:49:41|38228.22
18:49:43|38228.22
18:49:43|38228.22
18:49:44|38228.22
18:49:46|38236.58
18:49:47|38236.58
18:49:48|38236.58
18:49:49|38236.58
18:49:50|38236.58
18:49:51|38236.58
18:49:52|38236.58
18:49:53|38236.58
18:49:54|38233.62
18:49:55|38240.35
18:49:56|38240.35
18:49:58|38248.07
18:49:58|38248.07
18:49:59|38261.79
18:50:01|38261.79
18:50:02|38259.65
18:50:04|38259.65
18:50:05|38259.65
18:50:06|38259.65
18:50:07|38259.65
18:50:09|38259.65
18:50:10|38258.21
18:50:11|38258.21
18:50:12|38258.21
18:50:13|38258.21
18:50:14|38258.21
18:50:15|38258.22
18:50:16|38258.22
18:50:17|38262.38
18:50:18|38262.38
18:50:19|38262.38
18:50:20|38262.38
18:50:21|38264.29
18:50:22|38276.45
18:50:23|38276.45
18:50:24|38289.96
18:50:25|38286.76
18:50:27|38286.76
18:50:28|38286.76
18:50:29|38286.76
18:50:30|38286.76
18:50:30|38286.76
18:50:32|38286.76
18:50:32|38284.74
18:50:34|38280.79
18:50:35|38280.79
18:50:36|38277.33
18:50:37|38277.33
18:50:38|38277.33
18:50:39|38277.33
18:50:40|38277.33
18:50:41|38277.34
18:50:42|38277.34
18:50:43|38283.11
18:50:44|38283.11
18:50:45|38283.11
18:50:46|38283.11
18:50:47|38283.11
18:50:48|38283.11
18:50:49|38283.09
18:50:50|38283.09
18:50:51|38283.1
18:50:52|38283.1
18:50:53|38283.1
18:50:54|38283.1
18:50:55|38283.1
18:50:56|38283.1
18:50:57|38283.1
18:50:58|38283.1
18:50:59|38283.09
18:51:00|38283.09
18:51:01|38283.09
18:51:03|38283.1
18:51:05|38283.1
18:51:06|38293.32
18:51:07|38293.32
18:51:08|38292.7
18:51:09|38310.45
18:51:10|38296.87
18:51:10|38291.
18:51:12|38291.
18:51:13|38291.
18:51:14|38291.
18:51:15|38274.59
18:51:16|38274.59
18:51:17|38274.59
18:51:18|38273.7
18:51:18|38273.7
18:51:20|38271.77
18:51:21|38263.65
18:51:22|38259.89
18:51:23|38259.89
18:51:24|38260.
18:51:26|38260.94
18:51:26|38260.94
18:51:27|38260.94
18:51:28|38260.94
18:51:29|38256.28
18:51:30|38252.32
18:51:31|38252.31
18:51:32|38252.31
18:51:33|38252.31
18:51:34|38240.93
18:51:35|38240.91
18:51:36|38240.91
18:51:37|38240.91
18:51:39|38240.9
18:51:40|38236.75
18:51:41|38234.41
18:51:42|38234.41
18:51:43|38240.69
18:51:45|38240.69
18:51:45|38240.69
18:51:46|38240.69
18:51:47|38240.69
18:51:49|38243.92
18:51:50|38245.83
18:51:51|38248.25
18:51:52|38258.01
18:51:53|38258.01
18:51:53|38258.02
18:51:54|38258.02
18:51:56|38258.02
18:51:57|38258.02
18:51:58|38258.02
18:51:59|38258.02
18:52:00|38258.02
18:52:01|38263.99
18:52:01|38263.99
18:52:03|38263.99
18:52:04|38263.99
18:52:05|38264.
18:52:06|38260.21
18:52:07|38264.
18:52:09|38264.
18:52:09|38264.
18:52:10|38264.
18:52:11|38264.
18:52:13|38258.85
18:52:14|38258.85
18:52:15|38258.85
18:52:16|38262.66
18:52:17|38262.66
18:52:18|38262.66
18:52:19|38262.66
18:52:20|38262.66
18:52:21|38262.66
18:52:22|38262.66
18:52:23|38262.66
18:52:24|38262.66
18:52:25|38262.66
18:52:26|38262.66
18:52:26|38262.66
18:52:28|38262.66
18:52:29|38262.66
18:52:29|38263.26
18:52:31|38263.25
18:52:32|38263.25
18:52:33|38263.25
18:52:34|38263.25
18:52:35|38263.25
18:52:36|38263.25
18:52:37|38263.25
18:52:37|38257.91
18:52:39|38257.91
18:52:40|38257.92
18:52:41|38257.82
18:52:42|38257.82
18:52:43|38257.82
18:52:44|38258.01
18:52:45|38258.01
18:52:46|38258.01
18:52:46|38258.02
18:52:48|38258.02
18:52:49|38259.67
18:52:49|38259.67
18:52:51|38259.67
18:52:51|38259.67
18:52:53|38261.66
18:52:54|38261.66
18:52:55|38261.65
18:52:56|38261.65
18:52:57|38261.65
18:52:58|38261.65
18:52:58|38257.82
18:53:00|38257.82
18:53:01|38257.82
18:53:02|38257.82
18:53:04|38257.83
18:53:05|38257.83
18:53:06|38257.83
18:53:07|38257.83
18:53:08|38257.83
18:53:10|38251.04
18:53:10|38247.79
18:53:11|38247.79
18:53:13|38247.79
18:53:14|38247.89
18:53:15|38247.93
18:53:16|38247.93
18:53:17|38247.93
18:53:19|38247.93
18:53:19|38247.93
18:53:20|38247.93
18:53:22|38247.93
18:53:23|38247.93
18:53:24|38247.93
18:53:25|38247.93
18:53:26|38247.93
18:53:27|38247.93
18:53:28|38247.93
18:53:29|38249.26
18:53:30|38250.93
18:53:32|38250.93
18:53:32|38250.93
18:53:34|38264.01
18:53:34|38264.01
18:53:35|38264.01
18:53:36|38263.91
18:53:37|38263.91
18:53:38|38263.91
18:53:40|38263.91
18:53:41|38259.63
18:53:42|38259.63
18:53:43|38259.63
18:53:44|38259.63
18:53:45|38259.63
18:53:46|38259.63
18:53:47|38259.63
18:53:48|38259.63
18:53:49|38267.35
18:53:50|38267.35
18:53:51|38263.4
18:53:52|38263.4
18:53:53|38267.36
18:53:55|38270.36
18:53:55|38270.36
18:53:56|38270.36
18:53:58|38270.36
18:53:58|38259.53
18:54:00|38253.35
18:54:00|38253.35
18:54:01|38253.35
18:54:02|38253.35
18:54:03|38253.35
18:54:04|38253.35
18:54:06|38246.33
18:54:07|38246.33
18:54:08|38246.33
18:54:09|38242.69
18:54:10|38242.69
18:54:12|38242.69
18:54:12|38245.43
18:54:13|38245.43
18:54:14|38252.63
18:54:16|38252.63
18:54:17|38252.63
18:54:18|38252.63
18:54:18|38248.1
18:54:20|38248.72
18:54:21|38248.72
18:54:22|38248.72
18:54:24|38238.36
18:54:24|38230.51
18:54:25|38230.51
18:54:26|38230.51
18:54:28|38230.28
18:54:29|38225.96
18:54:30|38219.96
18:54:30|38219.96
18:54:31|38226.41
18:54:32|38222.46
18:54:33|38222.46
18:54:34|38222.46
18:54:36|38228.13
18:54:37|38229.7
18:54:38|38229.7
18:54:39|38225.17
18:54:40|38225.17
18:54:41|38215.51
18:54:42|38215.5
18:54:43|38215.5
18:54:44|38215.5
18:54:45|38215.5
18:54:46|38215.5
18:54:47|38215.5
18:54:48|38215.61
18:54:49|38218.86
18:54:51|38218.86
18:54:51|38218.86
18:54:53|38215.23
18:54:54|38209.77
18:54:55|38215.33
18:54:56|38215.33
18:54:57|38215.33
18:54:58|38215.33
18:54:59|38215.33
18:55:00|38215.33
18:55:02|38211.73
18:55:02|38211.73
18:55:04|38208.75
18:55:05|38210.45
18:55:06|38210.45
18:55:07|38210.45
18:55:09|38210.45
18:55:09|38210.44
18:55:11|38201.18
18:55:11|38202.45
18:55:13|38194.65
18:55:14|38191.37
18:55:15|38191.37
18:55:16|38191.37
18:55:17|38191.37
18:55:18|38189.36
18:55:19|38189.36
18:55:20|38196.41
18:55:21|38196.41
18:55:22|38209.47
18:55:23|38214.94
18:55:25|38219.65
18:55:26|38219.65
18:55:26|38226.12
18:55:28|38229.52
18:55:28|38234.3
18:55:29|38234.3
18:55:30|38225.16
18:55:32|38225.12
18:55:33|38217.72
18:55:34|38213.26
18:55:36|38213.31
18:55:37|38213.31
18:55:38|38213.31
18:55:39|38217.83
18:55:39|38217.83
18:55:41|38217.83
18:55:42|38217.83
18:55:43|38217.83
18:55:44|38217.83
18:55:45|38237.43
18:55:46|38231.59
18:55:48|38231.59
18:55:49|38231.48
18:55:50|38231.48
18:55:51|38231.51
18:55:52|38231.34
18:55:53|38224.45
18:55:54|38224.45
18:55:55|38222.42
18:55:56|38226.36
18:55:56|38226.36
18:55:59|38226.36
18:55:59|38226.36
18:56:01|38230.39
18:56:01|38231.74
18:56:03|38231.74
18:56:04|38231.74
18:56:05|38231.74
18:56:05|38245.78
18:56:07|38245.77
18:56:08|38245.77
18:56:08|38245.77
18:56:11|38244.45
18:56:11|38244.45
18:56:13|38244.45
18:56:14|38231.9
18:56:15|38231.9
18:56:16|38231.9
18:56:18|38239.59
18:56:18|38242.21
18:56:20|38242.21
18:56:21|38242.21
18:56:21|38242.21
18:56:23|38242.2
18:56:24|38242.21
18:56:25|38237.89
18:56:26|38232.27
18:56:27|38232.27
18:56:28|38232.36
18:56:28|38232.37
18:56:30|38232.37
18:56:31|38232.37
18:56:32|38232.36
18:56:33|38232.36
18:56:34|38232.36
18:56:36|38232.36
18:56:36|38229.07
18:56:37|38221.16
18:56:38|38221.16
18:56:39|38221.16
18:56:40|38221.16
18:56:42|38216.34
18:56:43|38216.34
18:56:44|38216.34
18:56:46|38214.41
18:56:47|38214.41
18:56:48|38214.41
18:56:50|38202.91
18:56:50|38202.91
18:56:51|38196.93
18:56:53|38196.93
18:56:54|38199.65
18:56:54|38199.65
18:56:56|38199.65
18:56:56|38199.65
18:56:57|38199.65
18:56:59|38199.65
18:56:59|38202.29
18:57:00|38202.29
18:57:02|38202.29
18:57:02|38202.29
18:57:03|38202.29
18:57:04|38202.29
18:57:06|38202.29
18:57:06|38202.29
18:57:07|38191.5
18:57:09|38194.68
18:57:11|38194.68
18:57:12|38191.85
18:57:13|38193.51
18:57:14|38193.51
18:57:15|38193.51
18:57:16|38193.51
18:57:18|38196.98
18:57:19|38196.98
18:57:20|38196.98
18:57:21|38196.98
18:57:22|38196.98
18:57:23|38197.02
18:57:24|38197.01
18:57:25|38197.01
18:57:26|38202.29
18:57:27|38202.29
18:57:28|38202.28
18:57:29|38202.28
18:57:30|38202.29
18:57:31|38208.2
18:57:32|38208.2
18:57:33|38208.2
18:57:34|38208.2
18:57:35|38208.2
18:57:36|38208.2
18:57:37|38208.2
18:57:38|38208.2
18:57:39|38208.09
18:57:41|38208.09
18:57:42|38208.05
18:57:43|38208.05
18:57:44|38203.84
18:57:45|38203.84
18:57:47|38203.84
18:57:48|38203.84
18:57:48|38203.84
18:57:50|38203.84
18:57:51|38203.84
18:57:52|38203.84
18:57:52|38193.41
18:57:54|38197.23
18:57:54|38197.13
18:57:56|38197.13
18:57:57|38197.13
18:57:58|38197.14
18:57:59|38197.14
18:58:00|38197.14
18:58:01|38197.14
18:58:03|38197.14
18:58:03|38197.14
18:58:04|38193.42
18:58:05|38193.42
18:58:06|38187.58
18:58:07|38187.58
18:58:08|38187.58
18:58:10|38184.59
18:58:11|38170.06
18:58:13|38170.05
18:58:14|38168.58
18:58:14|38168.58
18:58:16|38168.48
18:58:17|38168.48
18:58:18|38168.48
18:58:19|38168.69
18:58:20|38168.69
18:58:21|38168.69
18:58:23|38170.15
18:58:23|38170.15
18:58:24|38170.15
18:58:25|38170.15
18:58:26|38170.15
18:58:27|38170.15
18:58:28|38173.66
18:58:29|38181.06
18:58:31|38180.85
18:58:32|38187.09
18:58:33|38187.09
18:58:34|38187.09
18:58:36|38187.09
18:58:37|38185.38
18:58:38|38178.64
18:58:39|38178.64
18:58:40|38178.64
18:58:41|38170.99
18:58:42|38170.99
18:58:43|38170.99
18:58:44|38170.98
18:58:45|38170.98
18:58:45|38170.98
18:58:46|38170.98
18:58:47|38170.98
18:58:50|38164.27
18:58:50|38158.21
18:58:51|38158.21
18:58:52|38158.21
18:58:53|38158.21
18:58:54|38159.44
18:58:56|38159.44
18:58:56|38159.44
18:58:57|38159.44
18:58:59|38159.44
18:59:01|38159.44
18:59:01|38159.55
18:59:02|38159.55
18:59:03|38159.55
18:59:04|38159.55
18:59:06|38167.95
18:59:07|38167.95
18:59:09|38162.02
18:59:09|38162.03
18:59:11|38162.02
18:59:13|38160.15
18:59:13|38153.26
18:59:15|38157.73
18:59:16|38157.73
18:59:17|38158.17
18:59:18|38153.22
18:59:19|38153.22
18:59:21|38153.92
18:59:21|38153.92
18:59:23|38153.96
18:59:23|38159.74
18:59:24|38159.74
18:59:25|38159.74
18:59:27|38159.74
18:59:29|38160.25
18:59:31|38160.25
18:59:32|38160.25
18:59:34|38171.49
18:59:34|38179.78
18:59:35|38178.99
18:59:36|38181.35
18:59:37|38181.35
18:59:38|38181.35
18:59:39|38181.35
18:59:40|38168.93
18:59:41|38168.93
18:59:42|38166.24
18:59:43|38155.54
18:59:44|38155.54
18:59:45|38155.54
18:59:46|38155.54
18:59:47|38155.54
18:59:48|38160.58
18:59:49|38160.58
18:59:50|38160.58
18:59:51|38160.58
18:59:52|38160.58
18:59:53|38162.19
18:59:54|38162.19
18:59:55|38162.19
18:59:56|38162.19
18:59:57|38162.19
18:59:58|38162.18
18:59:59|38158.18
19:00:00|38158.18
19:00:01|38158.18
19:00:02|38151.32
19:00:03|38151.42
19:00:04|38158.16
19:00:05|38158.16
19:00:07|38158.16
19:00:08|38158.16
19:00:09|38158.16
19:00:10|38158.16
19:00:10|38158.16
19:00:13|38158.16
19:00:13|38172.35
19:00:15|38179.79
19:00:16|38179.79
19:00:18|38179.79
19:00:18|38179.79
19:00:19|38179.79
19:00:20|38179.79
19:00:21|38168.37
19:00:22|38168.37
19:00:24|38168.36
19:00:25|38168.
19:00:26|38168.
19:00:27|38168.
19:00:29|38168.
19:00:29|38156.25
19:00:31|38156.25
19:00:32|38156.25
19:00:33|38156.25
19:00:34|38156.25
19:00:35|38167.07
19:00:36|38167.07
19:00:37|38167.07
19:00:38|38167.07
19:00:39|38166.63
19:00:40|38158.89
19:00:41|38158.89
19:00:42|38166.55
19:00:43|38166.55
19:00:44|38166.55
19:00:45|38166.55
19:00:46|38166.55
19:00:48|38166.55
19:00:48|38164.75
19:00:49|38161.27
19:00:51|38161.27
19:00:52|38161.27
19:00:52|38161.27
19:00:54|38161.27
19:00:55|38155.46
19:00:56|38155.46
19:00:57|38160.15
19:00:58|38160.15
19:00:59|38160.15
19:00:59|38160.15
19:01:00|38160.15
19:01:01|38160.15
19:01:02|38160.15
19:01:04|38147.9
19:01:05|38156.8
19:01:06|38156.8
19:01:07|38156.8
19:01:07|38148.13
19:01:08|38149.95
19:01:09|38149.95
19:01:11|38149.73
19:01:12|38154.9
19:01:14|38157.33
19:01:15|38154.89
19:01:17|38140.13
19:01:18|38144.25
19:01:19|38140.59
19:01:20|38140.59
19:01:21|38140.
19:01:22|38135.48
19:01:23|38135.48
19:01:25|38126.14
19:01:26|38118.92
19:01:27|38119.04
19:01:28|38124.33
19:01:29|38114.56
19:01:30|38114.56
19:01:31|38114.56
19:01:32|38114.56
19:01:34|38114.56
19:01:35|38114.55
19:01:36|38109.52
19:01:37|38108.99
19:01:38|38108.99
19:01:39|38108.64
19:01:40|38108.64
19:01:41|38118.51
19:01:42|38128.13
19:01:43|38120.91
19:01:45|38120.91
19:01:46|38120.91
19:01:47|38124.6
19:01:49|38120.81
19:01:50|38120.81
19:01:50|38122.2
19:01:51|38122.2
19:01:52|38122.2
19:01:53|38122.2
19:01:55|38122.2
19:01:56|38122.71
19:01:57|38122.71
19:01:58|38122.72
19:02:00|38125.46
19:02:00|38125.46
19:02:01|38125.5
19:02:02|38145.67
19:02:03|38148.55
19:02:04|38148.44
19:02:05|38147.48
19:02:06|38147.48
19:02:07|38125.68
19:02:08|38119.36
19:02:09|38119.36
19:02:10|38119.36
19:02:12|38119.36
19:02:13|38124.42
19:02:15|38124.42
19:02:15|38124.43
19:02:17|38124.43
19:02:19|38108.47
19:02:20|38108.47
19:02:21|38115.57
19:02:22|38115.57
19:02:22|38108.46
19:02:24|38102.04
19:02:25|38103.96
19:02:26|38103.96
19:02:27|38109.78
19:02:29|38119.73
19:02:30|38117.22
19:02:30|38121.06
19:02:31|38115.93
19:02:33|38108.25
19:02:33|38115.26
19:02:34|38108.5
19:02:36|38108.5
19:02:37|38101.36
19:02:38|38101.35
19:02:39|38101.35
19:02:40|38101.35
19:02:41|38108.05
19:02:42|38108.05
19:02:43|38111.21
19:02:44|38101.35
19:02:46|38101.35
19:02:47|38101.35
19:02:47|38086.7
19:02:50|38086.78
19:02:50|38086.78
19:02:51|38086.66
19:02:52|38048.13
19:02:53|38048.13
19:02:54|38065.25
19:02:55|38069.52
19:02:56|38069.52
19:02:57|38069.52
19:02:58|38069.52
19:02:59|38069.5
19:03:00|38066.97
19:03:01|38075.13
19:03:02|38083.17
19:03:03|38085.41
19:03:04|38086.59
19:03:05|38086.59
19:03:06|38086.49
19:03:08|38077.42
19:03:09|38086.58
19:03:11|38077.45
19:03:11|38075.84
19:03:12|38090.49
19:03:13|38090.49
19:03:14|38072.32
19:03:15|38083.67
19:03:17|38083.67
19:03:18|38080.69
19:03:20|38080.73
19:03:20|38080.73
19:03:21|38093.13
19:03:22|38093.13
19:03:23|38093.02
19:03:24|38085.68
19:03:26|38077.36
19:03:27|38077.36
19:03:29|38077.36
19:03:29|38077.46
19:03:31|38069.71
19:03:32|38069.71
19:03:33|38069.71
19:03:34|38070.51
19:03:35|38070.51
19:03:36|38070.51
19:03:37|38070.51
19:03:39|38081.16
19:03:39|38081.16
19:03:40|38085.3
19:03:41|38085.3
19:03:43|38085.3
19:03:44|38085.3
19:03:45|38085.3
19:03:46|38085.3
19:03:47|38085.3
19:03:49|38081.04
19:03:49|38081.03
19:03:50|38078.51
19:03:52|38080.71
19:03:52|38080.68
19:03:53|38080.68
19:03:54|38077.27
19:03:56|38078.4
19:03:57|38080.79
19:03:58|38080.79
19:03:59|38080.79
19:04:00|38080.79
19:04:01|38086.58
19:04:02|38086.58
19:04:03|38092.31
19:04:05|38096.62
19:04:06|38099.
19:04:07|38092.92
19:04:07|38098.33
19:04:08|38098.33
19:04:09|38098.34
19:04:11|38099.
19:04:11|38099.
19:04:12|38099.
19:04:13|38099.
19:04:15|38099.
19:04:16|38099.
19:04:18|38107.92
19:04:18|38107.92
19:04:20|38103.98
19:04:21|38103.98
19:04:22|38097.78
19:04:24|38096.63
19:04:25|38096.52
19:04:26|38096.52
19:04:27|38088.77
19:04:28|38088.76
19:04:29|38086.88
19:04:30|38086.88
19:04:31|38086.88
19:04:32|38086.88
19:04:33|38086.88
19:04:34|38086.88
19:04:35|38086.88
19:04:36|38086.88
19:04:37|38086.88
19:04:38|38086.88
19:04:39|38076.11
19:04:40|38067.77
19:04:41|38069.69
19:04:42|38069.7
19:04:43|38079.52
19:04:44|38079.52
19:04:45|38079.52
19:04:46|38079.52
19:04:47|38079.52
19:04:48|38079.52
19:04:49|38079.52
19:04:50|38074.39
19:04:51|38074.39
19:04:52|38074.39
19:04:53|38073.1
19:04:54|38073.1
19:04:55|38073.1
19:04:56|38073.1
19:04:57|38073.1
19:04:58|38073.06
19:04:59|38067.34
19:05:00|38059.7
19:05:01|38059.7
19:05:02|38053.34
19:05:04|38053.34
19:05:04|38053.34
19:05:06|38060.81
19:05:06|38067.47
19:05:07|38084.37
19:05:08|38084.54
19:05:09|38084.66
19:05:10|38086.7
19:05:12|38095.54
19:05:12|38093.64
19:05:13|38093.64
19:05:14|38092.88
19:05:15|38092.88
19:05:17|38092.88
19:05:19|38092.99
19:05:20|38092.99
19:05:21|38092.99
19:05:22|38092.99
19:05:23|38092.99
19:05:24|38093.
19:05:25|38093.
19:05:26|38099.63
19:05:28|38099.63
19:05:28|38101.2
19:05:29|38110.97
19:05:30|38110.97
19:05:31|38106.34
19:05:32|38106.34
19:05:34|38101.67
19:05:34|38101.67
19:05:36|38093.53
19:05:37|38099.03
19:05:38|38099.03
19:05:39|38099.03
19:05:40|38099.03
19:05:41|38099.03
19:05:42|38099.03
19:05:43|38095.48
19:05:44|38095.48
19:05:45|38095.48
19:05:46|38097.09
19:05:47|38097.09
19:05:48|38097.09
19:05:49|38090.01
19:05:50|38090.
19:05:51|38090.
19:05:52|38090.
19:05:53|38090.
19:05:55|38090.
19:05:55|38090.
19:05:57|38090.
19:05:57|38090.
19:05:58|38095.48
19:05:59|38095.48
19:06:00|38095.48
19:06:01|38095.47
19:06:03|38095.47
19:06:04|38095.47
19:06:05|38095.47
19:06:05|38098.65
19:06:07|38104.25
19:06:09|38104.25
19:06:09|38104.25
19:06:11|38104.25
19:06:11|38104.25
19:06:12|38104.25
19:06:13|38101.17
19:06:14|38101.17
19:06:16|38103.07
19:06:16|38103.08
19:06:18|38103.09
19:06:18|38111.79
19:06:20|38104.99
19:06:21|38108.61
19:06:22|38108.61
19:06:23|38103.04
19:06:24|38103.04
19:06:25|38103.04
19:06:26|38105.94
19:06:27|38105.94
19:06:28|38105.94
19:06:29|38105.94
19:06:30|38110.32
19:06:31|38110.32
19:06:32|38110.32
19:06:33|38110.33
19:06:34|38113.47
19:06:35|38113.47
19:06:36|38113.47
19:06:37|38113.48
19:06:39|38113.48
19:06:40|38113.48
19:06:41|38113.48
19:06:42|38113.47
19:06:43|38113.48
19:06:44|38113.48
19:06:44|38113.48
19:06:45|38113.48
19:06:47|38113.48
19:06:48|38112.26
19:06:49|38112.26
19:06:50|38112.26
19:06:50|38112.26
19:06:53|38110.36
19:06:53|38110.34
19:06:54|38111.68
19:06:55|38111.68
19:06:56|38111.68
19:06:57|38111.68
19:06:58|38113.58
19:06:59|38113.58
19:07:00|38115.71
19:07:01|38115.71
19:07:02|38119.04
19:07:03|38119.03
19:07:04|38130.39
19:07:05|38130.39
19:07:06|38130.39
19:07:07|38127.99
19:07:09|38123.2
19:07:09|38123.2
19:07:10|38123.2
19:07:11|38123.25
19:07:12|38123.25
19:07:14|38123.25
19:07:14|38123.25
19:07:15|38123.26
19:07:16|38116.05
19:07:17|38116.06
19:07:19|38116.06
19:07:20|38116.16
19:07:21|38116.16
19:07:23|38116.16
19:07:23|38116.16
19:07:24|38116.17
19:07:25|38116.17
19:07:26|38116.17
19:07:28|38116.17
19:07:29|38116.17
19:07:30|38116.17
19:07:31|38116.17
19:07:32|38116.16
19:07:33|38116.16
19:07:35|38116.16
19:07:35|38116.16
19:07:37|38116.16
19:07:38|38116.16
19:07:38|38116.17
19:07:39|38130.83
19:07:41|38130.83
19:07:42|38130.83
19:07:42|38130.83
19:07:44|38130.83
19:07:44|38130.83
19:07:45|38130.83
19:07:46|38130.83
19:07:47|38130.5
19:07:49|38130.5
19:07:50|38130.5
19:07:51|38123.96
19:07:52|38122.6
19:07:53|38122.6
19:07:55|38128.32
19:07:56|38128.32
19:07:56|38128.32
19:07:58|38128.32
19:07:59|38128.32
19:07:59|38128.32
19:08:00|38128.32
19:08:01|38128.33
19:08:02|38128.33
19:08:04|38128.33
19:08:04|38137.58
19:08:05|38137.58
19:08:06|38137.58
19:08:08|38149.18
19:08:08|38138.32
19:08:09|38147.86
19:08:10|38147.86
19:08:11|38140.62
19:08:12|38149.18
19:08:14|38149.17
19:08:15|38147.45
19:08:16|38149.37
19:08:16|38154.13
19:08:17|38145.53
19:08:18|38145.53
19:08:20|38145.53
19:08:21|38145.53
19:08:23|38145.53
19:08:23|38145.53
19:08:25|38158.65
19:08:25|38158.65
19:08:27|38160.56
19:08:28|38160.56
19:08:29|38151.53
19:08:30|38151.53
19:08:31|38151.53
19:08:32|38151.53
19:08:33|38150.1
19:08:34|38159.67
19:08:35|38159.67
19:08:36|38162.75
19:08:37|38153.94
19:08:38|38162.71
19:08:39|38162.71
19:08:40|38162.71
19:08:41|38162.71
19:08:42|38162.71
19:08:43|38171.87
19:08:44|38171.83
19:08:45|38171.83
19:08:46|38165.26
19:08:47|38165.4
19:08:49|38167.81
19:08:49|38167.81
19:08:50|38167.79
19:08:52|38167.79
19:08:52|38163.78
19:08:53|38163.78
19:08:54|38163.79
19:08:56|38164.16
19:08:56|38165.43
19:08:57|38169.76
19:08:59|38175.56
19:09:00|38175.56
19:09:01|38175.6
19:09:02|38183.53
19:09:03|38178.45
19:09:04|38178.45
19:09:06|38178.45
19:09:07|38195.4
19:09:07|38192.35
19:09:09|38184.83
19:09:10|38184.
19:09:10|38184.
19:09:11|38190.9
19:09:12|38190.9
19:09:13|38190.9
19:09:14|38191.72
19:09:16|38197.65
19:09:16|38197.65
19:09:17|38206.75
19:09:18|38206.75
19:09:20|38209.99
19:09:21|38209.99
19:09:23|38209.99
19:09:24|38210.
19:09:24|38215.92
19:09:27|38212.46
19:09:27|38212.46
19:09:28|38212.46
19:09:29|38215.93
19:09:30|38226.2
19:09:31|38226.2
19:09:32|38226.2
19:09:34|38208.61
19:09:34|38208.61
19:09:36|38208.61
19:09:38|38208.61
19:09:39|38216.29
19:09:40|38216.29
19:09:40|38216.29
19:09:41|38216.29
19:09:43|38226.05
19:09:43|38226.05
19:09:45|38226.05
19:09:45|38226.05
19:09:48|38226.05
19:09:48|38226.05
19:09:49|38226.05
19:09:50|38226.05
19:09:51|38226.05
19:09:52|38226.05
19:09:53|38227.16
19:09:54|38227.16
19:09:55|38227.16
19:09:56|38227.16
19:09:57|38234.05
19:09:58|38234.05
19:09:59|38234.05
19:10:00|38234.05
19:10:01|38234.05
19:10:02|38229.1
19:10:03|38229.1
19:10:04|38234.32
19:10:05|38231.4
19:10:06|38231.4
19:10:07|38231.35
19:10:08|38231.35
19:10:09|38231.35
19:10:10|38241.64
19:10:11|38241.64
19:10:12|38241.64
19:10:13|38250.
19:10:15|38250.
19:10:15|38244.86
19:10:17|38235.38
19:10:18|38235.38
19:10:19|38239.89
19:10:20|38248.37
19:10:21|38248.37
19:10:23|38226.06
19:10:24|38226.06
19:10:26|38226.17
19:10:27|38240.74
19:10:28|38240.74
19:10:29|38240.74
19:10:30|38240.74
19:10:31|38230.61
19:10:32|38226.05
19:10:34|38226.05
19:10:35|38240.55
19:10:35|38235.19
19:10:36|38240.56
19:10:37|38240.56
19:10:39|38250.
19:10:40|38250.
19:10:41|38250.
19:10:42|38249.88
19:10:44|38255.74
19:10:45|38255.72
19:10:46|38252.5
19:10:46|38252.5
19:10:47|38252.55
19:10:48|38256.28
19:10:49|38245.64
19:10:51|38243.71
19:10:52|38243.7
19:10:53|38250.02
19:10:55|38250.02
19:10:55|38250.02
19:10:56|38250.02
19:10:57|38250.02
19:10:58|38250.02
19:10:59|38250.02
19:11:01|38250.02
19:11:01|38269.5
19:11:02|38268.11
19:11:03|38268.11
19:11:05|38268.11
19:11:05|38263.53
19:11:06|38263.53
19:11:07|38266.99
19:11:08|38266.99
19:11:10|38267.
19:11:11|38269.62
19:11:11|38274.03
19:11:12|38274.04
19:11:13|38272.09
19:11:15|38276.23
19:11:16|38266.43
19:11:17|38261.66
19:11:18|38261.66
19:11:19|38261.66
19:11:20|38272.24
19:11:21|38272.24
19:11:22|38283.09
19:11:23|38285.96
19:11:25|38285.97
19:11:25|38289.32
19:11:26|38289.32
19:11:28|38289.32
19:11:29|38283.81
19:11:30|38283.81
19:11:31|38283.28
19:11:32|38283.25
19:11:33|38283.25
19:11:34|38283.24
19:11:35|38281.33
19:11:36|38283.19
19:11:37|38281.18
19:11:38|38281.18
19:11:39|38281.18
19:11:40|38285.34
19:11:41|38285.34
19:11:42|38285.29
19:11:43|38285.29
19:11:44|38285.29
19:11:45|38285.31
19:11:46|38289.66
19:11:47|38289.65
19:11:49|38289.65
19:11:49|38289.65
19:11:51|38299.83
19:11:52|38299.83
19:11:53|38299.83
19:11:53|38288.95
19:11:54|38288.95
19:11:55|38288.91
19:11:57|38288.27
19:11:57|38288.27
19:11:59|38288.27
19:12:00|38288.28
19:12:01|38288.28
19:12:02|38288.27
19:12:03|38278.9
19:12:04|38278.9
19:12:05|38278.9
19:12:06|38278.9
19:12:07|38278.9
19:12:08|38278.9
19:12:09|38278.9
19:12:10|38278.9
19:12:11|38294.62
19:12:12|38294.62
19:12:13|38294.63
19:12:14|38294.6
19:12:15|38294.6
19:12:16|38295.34
19:12:17|38295.36
19:12:18|38299.95
19:12:19|38299.95
19:12:20|38299.95
19:12:21|38299.95
19:12:22|38299.95
19:12:23|38300.
19:12:24|38299.99
19:12:25|38299.99
19:12:26|38287.26
19:12:27|38285.21
19:12:28|38296.53
19:12:29|38296.53
19:12:30|38285.25
19:12:31|38285.25
19:12:32|38281.62
19:12:33|38281.62
19:12:34|38273.43
19:12:35|38266.94
19:12:36|38268.85
19:12:38|38260.27
19:12:39|38251.32
19:12:40|38251.32
19:12:40|38254.05
19:12:42|38254.06
19:12:43|38260.57
19:12:43|38259.15
19:12:44|38260.61
19:12:46|38260.62
19:12:46|38260.62
19:12:47|38260.62
19:12:49|38278.1
19:12:50|38280.17
19:12:51|38284.31
19:12:51|38284.31
19:12:53|38284.31
19:12:55|38284.2
19:12:55|38284.2
19:12:57|38284.2
19:12:58|38279.79
19:12:58|38279.79
19:13:00|38261.2
19:13:01|38261.2
19:13:02|38261.2
19:13:02|38261.19
19:13:05|38265.79
19:13:05|38265.8
19:13:07|38265.8
19:13:09|38266.5
19:13:10|38266.5
19:13:11|38266.5
19:13:11|38266.5
19:13:13|38266.5
19:13:14|38266.5
19:13:15|38257.73
19:13:15|38263.35
19:13:16|38263.35
19:13:18|38270.8
19:13:19|38270.8
19:13:20|38268.43
19:13:20|38268.43
19:13:22|38258.6
19:13:23|38263.73
19:13:23|38263.73
19:13:26|38263.73
19:13:27|38263.73
19:13:28|38263.73
19:13:28|38263.73
19:13:31|38263.73
19:13:31|38263.73
19:13:32|38263.73
19:13:34|38263.73
19:13:34|38270.91
19:13:35|38270.91
19:13:37|38269.92
19:13:37|38269.92
19:13:39|38269.92
19:13:39|38269.92
19:13:41|38269.92
19:13:41|38272.34
19:13:42|38272.34
19:13:43|38272.34
19:13:44|38272.34
19:13:45|38272.34
19:13:47|38272.34
19:13:47|38272.34
19:13:48|38272.34
19:13:50|38270.6
19:13:51|38270.6
19:13:52|38270.6
19:13:53|38270.6
19:13:54|38271.01
19:13:55|38271.01
19:13:56|38271.01
19:13:57|38271.01
19:13:58|38271.01
19:13:59|38271.01
19:14:00|38271.01
19:14:01|38271.01
19:14:02|38270.63
19:14:03|38267.46
19:14:04|38267.46
19:14:05|38258.86
19:14:06|38257.71
19:14:07|38261.08
19:14:08|38257.72
19:14:09|38257.4
19:14:10|38257.4
19:14:11|38257.4
19:14:12|38255.47
19:14:13|38250.
19:14:14|38250.
19:14:15|38250.
19:14:16|38250.
19:14:17|38250.
19:14:18|38253.75
19:14:19|38253.75
19:14:20|38259.77
19:14:21|38259.77
19:14:23|38245.99
19:14:24|38245.99
19:14:25|38245.99
19:14:26|38238.37
19:14:27|38238.37
19:14:28|38237.44
19:14:29|38235.36
19:14:30|38235.36
19:14:31|38235.36
19:14:33|38235.36
19:14:35|38235.36
19:14:35|38234.97
19:14:36|38234.97
19:14:38|38234.63
19:14:38|38234.63
19:14:39|38234.63
19:14:40|38234.63
19:14:42|38234.64
19:14:43|38236.98
19:14:45|38231.9
19:14:45|38230.91
19:14:46|38230.91
19:14:47|38230.91
19:14:48|38230.91
19:14:49|38230.91
19:14:51|38234.73
19:14:52|38234.73
19:14:52|38234.68
19:14:55|38234.73
19:14:55|38234.74
19:14:56|38234.74
19:14:57|38234.74
19:14:58|38234.07
19:14:59|38232.16
19:15:00|38228.09
19:15:01|38228.09
19:15:02|38224.86
19:15:03|38221.28
19:15:04|38221.28
19:15:05|38218.9
19:15:06|38218.9
19:15:08|38221.4
19:15:10|38229.62
19:15:10|38231.5
19:15:11|38223.6
19:15:12|38223.6
19:15:13|38223.6
19:15:14|38223.6
19:15:15|38223.6
19:15:16|38218.86
19:15:17|38218.86
19:15:18|38216.6
19:15:19|38216.6
19:15:20|38226.26
19:15:21|38226.26
19:15:22|38227.36
19:15:23|38227.36
19:15:24|38227.36
19:15:25|38227.36
19:15:26|38227.36
19:15:27|38231.32
19:15:29|38222.33
19:15:30|38220.08
19:15:31|38222.04
19:15:32|38220.07
19:15:33|38220.07
19:15:34|38222.16
19:15:35|38222.16
19:15:37|38229.57
19:15:37|38229.57
19:15:39|38229.57
19:15:41|38229.57
19:15:42|38227.51
19:15:43|38227.51
19:15:44|38227.5
19:15:45|38227.5
19:15:46|38225.46
19:15:47|38232.2
19:15:48|38232.2
19:15:49|38229.37
19:15:50|38229.37
19:15:51|38232.77
19:15:52|38232.77
19:15:53|38232.77
19:15:54|38232.77
19:15:55|38232.77
19:15:56|38232.77
19:15:57|38232.77
19:15:58|38232.77
19:15:59|38222.79
19:16:00|38222.55
19:16:01|38225.54
19:16:02|38234.62
19:16:03|38234.62
19:16:04|38230.97
19:16:05|38234.62
19:16:07|38232.88
19:16:08|38232.88
19:16:09|38227.14
19:16:09|38218.58
19:16:11|38224.74
19:16:12|38224.74
19:16:12|38222.77
19:16:14|38222.77
19:16:14|38222.77
19:16:15|38224.85
19:16:17|38224.85
19:16:18|38224.85
19:16:19|38224.85
19:16:20|38224.85
19:16:21|38224.86
19:16:22|38224.86
19:16:22|38227.26
19:16:23|38227.26
19:16:24|38227.26
19:16:25|38234.23
19:16:27|38234.23
19:16:27|38234.63
19:16:30|38234.63
19:16:31|38242.45
19:16:33|38242.46
19:16:33|38242.45
19:16:34|38242.34
19:16:35|38240.42
19:16:36|38240.42
19:16:37|38240.42
19:16:38|38240.42
19:16:39|38240.42
19:16:40|38240.41
19:16:42|38240.41
19:16:43|38240.41
19:16:44|38236.57
19:16:45|38232.59
19:16:46|38232.58
19:16:47|38232.58
19:16:48|38232.58
19:16:49|38232.03
19:16:50|38232.03
19:16:51|38232.03
19:16:53|38232.03
19:16:53|38232.03
19:16:54|38232.03
19:16:55|38241.25
19:16:56|38246.89
19:16:57|38249.35
19:16:58|38249.35
19:16:59|38249.36
19:17:01|38249.36
19:17:02|38249.36
19:17:03|38249.36
19:17:04|38250.
19:17:05|38253.87
19:17:06|38257.72
19:17:08|38248.92
19:17:08|38248.91
19:17:09|38244.73
19:17:10|38248.91
19:17:11|38248.91
19:17:12|38237.54
19:17:14|38240.95
19:17:14|38239.02
19:17:15|38234.9
19:17:16|38234.9
19:17:17|38234.88
19:17:18|38217.69
19:17:19|38226.68
19:17:20|38224.08
19:17:21|38217.71
19:17:22|38217.72
19:17:23|38217.72
19:17:24|38217.71
19:17:25|38213.1
19:17:26|38213.1
19:17:28|38211.15
19:17:30|38211.15
19:17:31|38198.52
19:17:32|38198.52
19:17:33|38198.52
19:17:34|38195.36
19:17:35|38198.65
19:17:36|38198.65
19:17:37|38198.65
19:17:39|38194.38
19:17:39|38194.38
19:17:41|38198.64
19:17:42|38198.64
19:17:44|38198.64
19:17:44|38198.64
19:17:46|38183.93
19:17:47|38183.92
19:17:48|38183.92
19:17:49|38183.92
19:17:50|38187.38
19:17:51|38187.48
19:17:52|38187.48
19:17:53|38189.23
19:17:54|38189.23
19:17:55|38189.23
19:17:56|38189.23
19:17:57|38189.23
19:17:58|38200.23
19:17:59|38200.23
19:18:00|38200.23
19:18:02|38200.12
19:18:03|38198.19
19:18:04|38198.19
19:18:05|38198.19
19:18:07|38198.19
19:18:07|38198.19
19:18:09|38186.44
19:18:10|38186.44
19:18:11|38186.44
19:18:11|38186.44
19:18:12|38186.44
19:18:13|38186.34
19:18:15|38186.34
19:18:16|38188.34
19:18:17|38186.34
19:18:18|38186.34
19:18:19|38186.34
19:18:19|38186.34
19:18:20|38186.34
19:18:21|38186.33
19:18:22|38186.33
19:18:24|38180.69
19:18:25|38180.69
19:18:26|38180.69
19:18:26|38180.69
19:18:27|38180.69
19:18:29|38171.37
19:18:29|38171.37
19:18:30|38173.51
19:18:31|38180.68
19:18:33|38185.52
19:18:34|38190.66
19:18:36|38192.3
19:18:37|38192.3
19:18:38|38192.3
19:18:39|38192.3
19:18:40|38198.58
19:18:41|38198.58
19:18:42|38198.58
19:18:43|38198.58
19:18:44|38198.58
19:18:45|38198.58
19:18:46|38198.58
19:18:47|38193.88
19:18:48|38192.34
19:18:49|38182.88
19:18:50|38181.2
19:18:51|38181.2
19:18:53|38181.2
19:18:53|38181.2
19:18:54|38181.2
19:18:55|38181.2
19:18:56|38182.89
19:18:57|38182.88
19:18:58|38179.28
19:19:00|38179.28
19:19:00|38179.28
19:19:02|38179.27
19:19:02|38179.28
19:19:04|38184.78
19:19:04|38184.78
19:19:06|38184.78
19:19:06|38190.84
19:19:08|38191.93
19:19:10|38194.71
19:19:10|38195.54
19:19:11|38195.54
19:19:12|38195.54
19:19:13|38195.54
19:19:14|38195.54
19:19:15|38195.54
19:19:16|38195.54
19:19:17|38185.97
19:19:18|38185.97
19:19:19|38185.18
19:19:20|38185.18
19:19:21|38177.79
19:19:22|38177.79
19:19:23|38177.79
19:19:24|38180.56
19:19:25|38180.51
19:19:26|38180.51
19:19:27|38180.51
19:19:28|38180.51
19:19:29|38180.51
19:19:31|38180.51
19:19:32|38180.51
19:19:34|38178.66
19:19:35|38181.31
19:19:35|38181.93
19:19:38|38196.99
19:19:38|38196.99
19:19:39|38196.99
19:19:40|38196.26
19:19:41|38196.26
19:19:42|38201.12
19:19:44|38201.12
19:19:45|38201.12
19:19:45|38201.12
19:19:47|38200.68
19:19:49|38200.68
19:19:49|38200.68
19:19:50|38200.68
19:19:51|38200.68
19:19:52|38200.68
19:19:54|38200.68
19:19:55|38200.68
19:19:57|38200.68
19:19:57|38213.33
19:19:58|38213.33
19:19:59|38213.33
19:20:00|38213.33
19:20:01|38213.33
19:20:03|38213.33
19:20:03|38207.08
19:20:05|38207.08
19:20:06|38203.67
19:20:07|38203.67
19:20:09|38203.67
19:20:09|38196.28
19:20:10|38196.28
19:20:12|38196.28
19:20:13|38196.28
19:20:14|38196.33
19:20:15|38196.33
19:20:17|38196.32
19:20:17|38203.59
19:20:19|38203.59
19:20:19|38203.59
19:20:21|38203.59
19:20:22|38203.59
19:20:23|38201.83
19:20:24|38201.83
19:20:24|38201.83
19:20:26|38201.83
19:20:27|38201.83
19:20:28|38201.83
19:20:29|38201.83
19:20:30|38196.15
19:20:31|38196.15
19:20:32|38196.15
19:20:33|38197.81
19:20:34|38197.81
19:20:35|38197.81
19:20:36|38197.81
19:20:37|38201.79
19:20:39|38201.79
19:20:40|38201.79
19:20:41|38201.79
19:20:42|38199.74
19:20:43|38199.74
19:20:44|38199.74
19:20:46|38199.74
19:20:46|38199.74
19:20:47|38201.82
19:20:49|38201.82
19:20:49|38197.52
19:20:51|38197.52
19:20:52|38197.52
19:20:53|38197.52
19:20:54|38197.52
19:20:55|38196.15
19:20:56|38196.15
19:20:57|38196.15
19:20:58|38201.82
19:20:59|38203.66
19:21:01|38203.66
19:21:01|38203.66
19:21:03|38203.65
19:21:05|38203.65
19:21:06|38203.65
19:21:06|38203.7
19:21:07|38203.7
19:21:09|38203.7
19:21:09|38203.7
19:21:10|38203.7
19:21:12|38203.7
19:21:13|38203.7
19:21:14|38203.7
19:21:14|38214.42
19:21:16|38218.81
19:21:17|38218.81
19:21:18|38218.81
19:21:19|38218.81
19:21:20|38218.81
19:21:21|38218.81
19:21:22|38218.81
19:21:23|38218.81
19:21:24|38218.81
19:21:25|38218.81
19:21:26|38223.13
19:21:27|38227.72
19:21:28|38227.72
19:21:29|38227.72
19:21:30|38227.72
19:21:31|38227.72
19:21:32|38227.72
19:21:33|38230.84
19:21:34|38230.84
19:21:35|38230.84
19:21:36|38230.84
19:21:37|38230.84
19:21:38|38230.88
19:21:39|38230.88
19:21:40|38230.88
19:21:42|38230.99
19:21:44|38231.
19:21:44|38231.
19:21:45|38231.
19:21:47|38230.99
19:21:48|38230.99
19:21:50|38221.48
19:21:50|38218.75
19:21:52|38215.31
19:21:53|38215.31
19:21:54|38215.31
19:21:55|38215.31
19:21:56|38215.31
19:21:57|38215.31
19:21:58|38212.48
19:21:59|38212.48
19:22:00|38212.48
19:22:01|38208.75
19:22:02|38208.75
19:22:03|38208.75
19:22:04|38212.79
19:22:05|38212.78
19:22:07|38212.74
19:22:08|38212.74
19:22:09|38212.74
19:22:10|38212.74
19:22:11|38205.84
19:22:12|38205.84
19:22:14|38205.84
19:22:15|38205.94
19:22:15|38205.94
19:22:16|38205.94
19:22:17|38205.94
19:22:19|38205.94
19:22:20|38205.91
19:22:21|38205.9
19:22:22|38205.93
19:22:24|38207.86
19:22:24|38207.86
19:22:25|38207.86
19:22:27|38213.75
19:22:27|38221.27
19:22:29|38221.18
19:22:29|38221.18
19:22:30|38221.18
19:22:32|38221.19
19:22:32|38221.06
19:22:33|38221.06
19:22:34|38221.06
19:22:35|38221.06
19:22:37|38221.07
19:22:38|38230.99
19:22:39|38230.87
19:22:40|38230.87
19:22:41|38230.87
19:22:42|38230.87
19:22:44|38226.86
19:22:45|38226.85
19:22:46|38223.74
19:22:47|38223.74
19:22:48|38223.74
19:22:49|38235.97
19:22:50|38244.3
19:22:51|38244.26
19:22:52|38249.83
19:22:53|38250.
19:22:54|38250.1
19:22:55|38250.1
19:22:56|38250.1
19:22:57|38250.11
19:22:59|38250.11
19:23:00|38250.11
19:23:01|38265.17
19:23:03|38258.96
19:23:03|38258.96
19:23:04|38258.96
19:23:05|38258.96
19:23:06|38273.43
19:23:07|38273.43
19:23:08|38273.43
19:23:09|38277.27
19:23:10|38277.27
19:23:11|38277.27
19:23:12|38277.27
19:23:13|38273.32
19:23:14|38273.32
19:23:15|38273.32
19:23:16|38273.32
19:23:17|38273.32
19:23:18|38253.6
19:23:19|38250.49
19:23:21|38250.49
19:23:22|38250.49
19:23:23|38250.49
19:23:24|38250.49
19:23:25|38250.49
19:23:26|38250.49
19:23:27|38250.49
19:23:28|38258.48
19:23:29|38258.48
19:23:30|38258.48
19:23:31|38258.48
19:23:31|38258.48
19:23:33|38258.48
19:23:34|38258.48
19:23:36|38250.02
19:23:37|38250.02
19:23:38|38238.54
19:23:40|38230.16
19:23:40|38230.16
19:23:41|38236.14
19:23:43|38236.14
19:23:44|38236.14
19:23:45|38236.14
19:23:46|38236.14
19:23:47|38236.14
19:23:48|38236.14
19:23:49|38236.14
19:23:50|38236.14
19:23:51|38230.85
19:23:52|38230.85
19:23:53|38235.11
19:23:53|38240.56
19:23:55|38238.59
19:23:56|38240.5
19:23:57|38240.49
19:23:58|38240.49
19:23:59|38240.49
19:24:00|38240.49
19:24:00|38240.49
19:24:01|38240.49
19:24:03|38254.13
19:24:03|38252.2
19:24:05|38249.35
19:24:06|38249.35
19:24:06|38262.19
19:24:08|38262.19
19:24:09|38262.19
19:24:09|38262.19
19:24:12|38262.19
19:24:12|38262.19
19:24:13|38262.18
19:24:15|38262.18
19:24:15|38262.18
19:24:16|38267.98
19:24:17|38278.34
19:24:18|38280.25
19:24:20|38280.26
19:24:20|38280.26
19:24:21|38285.15
19:24:22|38285.15
19:24:24|38290.48
19:24:25|38290.36
19:24:26|38290.36
19:24:27|38290.36
19:24:28|38290.3
19:24:29|38290.36
19:24:30|38290.36
19:24:31|38290.36
19:24:32|38290.36
19:24:33|38290.36
19:24:34|38290.36
19:24:35|38278.3
19:24:37|38272.81
19:24:38|38272.81
19:24:39|38272.81
19:24:40|38272.81
19:24:42|38278.44
19:24:42|38278.44
19:24:43|38286.95
19:24:44|38286.95
19:24:46|38286.95
19:24:46|38286.95
19:24:48|38272.81
19:24:48|38272.81
19:24:49|38272.81
19:24:51|38272.81
19:24:51|38272.81
19:24:52|38272.81
19:24:53|38272.81
19:24:55|38272.82
19:24:56|38279.03
19:24:56|38279.03
19:24:57|38285.06
19:24:58|38285.06
19:24:59|38285.06
19:25:00|38285.06
19:25:02|38287.
19:25:04|38286.89
19:25:05|38286.89
19:25:06|38275.84
19:25:08|38275.84
19:25:08|38275.84
19:25:09|38275.84
19:25:10|38275.84
19:25:11|38275.84
19:25:13|38275.84
19:25:14|38275.84
19:25:15|38275.84
19:25:16|38275.84
19:25:18|38275.84
19:25:18|38275.84
19:25:19|38275.84
19:25:20|38275.84
19:25:22|38275.84
19:25:23|38275.84
19:25:24|38275.84
19:25:25|38275.95
19:25:26|38275.95
19:25:27|38271.04
19:25:27|38262.45
19:25:29|38262.45
19:25:29|38273.43
19:25:31|38273.43
19:25:32|38273.43
19:25:33|38273.59
19:25:34|38286.14
19:25:35|38277.7
19:25:36|38277.7
19:25:38|38277.7
19:25:38|38277.7
19:25:39|38263.07
19:25:40|38263.07
19:25:41|38263.07
19:25:42|38263.07
19:25:43|38256.63
19:25:44|38262.81
19:25:45|38262.81
19:25:46|38262.81
19:25:47|38262.81
19:25:48|38262.81
19:25:49|38262.81
19:25:50|38262.81
19:25:51|38262.81
19:25:53|38262.81
19:25:53|38262.81
19:25:54|38262.81
19:25:55|38262.81
19:25:56|38263.18
19:25:57|38263.18
19:25:58|38263.18
19:25:59|38263.18
19:26:00|38263.18
19:26:01|38263.61
19:26:02|38263.61
19:26:03|38263.61
19:26:05|38263.61
19:26:06|38263.61
19:26:08|38263.62
19:26:09|38263.62
19:26:09|38263.62
19:26:10|38263.62
19:26:11|38269.08
19:26:12|38269.08
19:26:14|38269.08
19:26:14|38269.08
19:26:16|38276.02
19:26:16|38277.91
19:26:17|38266.37
19:26:18|38266.37
19:26:20|38266.37
19:26:21|38263.66
19:26:21|38263.66
19:26:22|38263.66
19:26:23|38263.66
19:26:24|38263.66
19:26:25|38249.67
19:26:26|38246.41
19:26:27|38246.41
19:26:29|38246.41
19:26:29|38246.41
19:26:30|38239.61
19:26:31|38239.61
19:26:32|38239.72
19:26:34|38245.08
19:26:34|38252.38
19:26:35|38248.53
19:26:36|38248.53
19:26:37|38248.53
19:26:39|38248.53
19:26:40|38239.64
19:26:41|38239.64
19:26:42|38241.56
19:26:43|38241.56
19:26:45|38241.56
19:26:47|38241.52
19:26:48|38234.26
19:26:49|38234.26
19:26:50|38234.26
19:26:51|38232.19
19:26:52|38232.2
19:26:52|38232.2
19:26:54|38229.31
19:26:55|38229.43
19:26:56|38229.43
19:26:57|38229.43
19:26:57|38229.43
19:26:59|38229.43
19:27:00|38232.31
19:27:01|38229.26
19:27:02|38229.26
19:27:02|38229.26
19:27:04|38229.26
19:27:04|38229.26
19:27:06|38229.26
19:27:07|38229.26
19:27:08|38229.26
19:27:08|38229.26
19:27:09|38229.37
19:27:10|38260.15
19:27:12|38249.94
19:27:13|38251.4
19:27:14|38251.4
19:27:15|38249.95
19:27:15|38249.94
19:27:17|38251.39
19:27:17|38251.39
19:27:20|38251.39
19:27:21|38248.51
19:27:22|38241.05
19:27:22|38241.05
19:27:24|38241.27
19:27:24|38244.66
19:27:26|38244.66
19:27:27|38235.38
19:27:29|38235.38
19:27:29|38235.38
19:27:30|38235.38
19:27:31|38235.48
19:27:32|38235.48
19:27:33|38235.48
19:27:34|38235.48
19:27:35|38235.49
19:27:36|38238.06
19:27:37|38238.06
19:27:38|38248.42
19:27:39|38248.42
19:27:40|38248.43
19:27:41|38248.43
19:27:42|38248.43
19:27:43|38248.43
19:27:44|38246.5
19:27:46|38246.5
19:27:46|38246.5
19:27:48|38246.5
19:27:49|38246.5
19:27:50|38241.25
19:27:51|38244.51
19:27:52|38244.51
19:27:53|38244.51
19:27:55|38244.51
19:27:55|38244.52
19:27:56|38244.52
19:27:57|38244.52
19:27:58|38244.52
19:27:59|38244.52
19:28:01|38244.52
19:28:01|38244.52
19:28:04|38244.52
19:28:04|38244.51
19:28:05|38244.51
19:28:06|38248.4
19:28:07|38248.4
19:28:08|38248.38
19:28:10|38248.38
19:28:11|38248.38
19:28:12|38252.52
19:28:13|38252.16
19:28:13|38248.42
19:28:15|38248.42
19:28:15|38248.42
19:28:17|38248.42
19:28:18|38248.42
19:28:20|38248.42
19:28:20|38248.42
19:28:22|38248.42
19:28:23|38248.42
19:28:24|38261.24
19:28:26|38261.24
19:28:26|38261.24
19:28:27|38261.24
19:28:28|38257.99
19:28:29|38257.99
19:28:30|38257.99
19:28:32|38257.99
19:28:32|38257.99
19:28:33|38257.99
19:28:34|38261.32
19:28:35|38261.32
19:28:36|38261.32
19:28:37|38248.35
19:28:38|38244.89
19:28:40|38244.77
19:28:41|38236.6
19:28:43|38236.59
19:28:44|38236.59
19:28:45|38236.59
19:28:46|38236.59
19:28:47|38236.71
19:28:48|38236.71
19:28:50|38236.71
19:28:50|38236.71
19:28:51|38236.71
19:28:53|38236.71
19:28:53|38245.75
19:28:55|38245.75
19:28:56|38245.75
19:28:57|38245.75
19:28:57|38245.75
19:28:58|38245.75
19:28:59|38245.86
19:29:00|38245.86
19:29:01|38245.86
19:29:03|38245.86
19:29:04|38245.86
19:29:05|38245.86
19:29:06|38245.86
19:29:08|38245.86
19:29:08|38245.86
19:29:10|38245.87
19:29:11|38245.87
19:29:11|38245.87
19:29:12|38245.87
19:29:14|38242.29
19:29:14|38233.21
19:29:15|38233.21
19:29:17|38236.71
19:29:18|38236.71
19:29:19|38236.71
19:29:19|38236.71
19:29:20|38236.71
19:29:21|38236.71
19:29:23|38236.71
19:29:23|38236.71
19:29:24|38236.71
19:29:25|38236.71
19:29:26|38236.71
19:29:28|38236.71
19:29:29|38236.71
19:29:29|38236.71
19:29:31|38236.71
19:29:31|38236.58
19:29:32|38236.58
19:29:33|38236.7
19:29:35|38236.7
19:29:36|38236.7
19:29:37|38236.7
19:29:38|38236.7
19:29:39|38236.7
19:29:40|38233.21
19:29:41|38233.21
19:29:42|38227.05
19:29:44|38223.47
19:29:45|38223.47
19:29:47|38223.48
19:29:47|38216.57
19:29:48|38216.57
19:29:50|38216.57
19:29:50|38206.47
19:29:51|38201.34
19:29:53|38201.34
19:29:53|38201.45
19:29:55|38201.41
19:29:55|38192.67
19:29:57|38192.67
19:29:57|38201.39
19:29:59|38201.39
19:30:00|38201.39
19:30:01|38199.3
19:30:02|38201.46
19:30:03|38201.46
19:30:04|38201.46
19:30:05|38215.32
19:30:07|38215.31
19:30:07|38215.31
19:30:10|38217.
19:30:10|38217.
19:30:12|38217.
19:30:13|38224.4
19:30:13|38242.82
19:30:15|38242.82
19:30:16|38242.82
19:30:17|38242.82
19:30:18|38230.57
19:30:19|38230.57
19:30:20|38232.51
19:30:21|38225.12
19:30:23|38225.11
19:30:23|38225.11
19:30:24|38225.11
19:30:25|38225.11
19:30:26|38225.13
19:30:28|38232.15
19:30:29|38232.15
19:30:30|38230.48
19:30:30|38228.99
19:30:32|38228.99
19:30:33|38227.22
19:30:34|38227.23
19:30:35|38227.23
19:30:36|38227.23
19:30:37|38227.23
19:30:38|38212.8
19:30:39|38211.19
19:30:40|38211.19
19:30:41|38212.11
19:30:43|38211.19
19:30:43|38201.23
19:30:44|38199.31
19:30:45|38199.31
19:30:47|38194.97
19:30:48|38194.97
19:30:49|38199.31
19:30:50|38199.31
19:30:51|38199.31
19:30:53|38201.23
19:30:53|38201.23
19:30:54|38201.23
19:30:55|38199.3
19:30:56|38199.3
19:30:57|38195.47
19:30:58|38195.48
19:30:59|38195.48
19:31:00|38195.89
19:31:01|38195.89
19:31:03|38192.22
19:31:04|38192.22
19:31:05|38192.22
19:31:06|38192.22
19:31:07|38192.22
19:31:07|38192.22
19:31:09|38203.61
19:31:09|38203.61
19:31:11|38203.61
19:31:12|38203.61
19:31:13|38203.61
19:31:14|38190.01
19:31:15|38190.01
19:31:16|38190.01
19:31:17|38190.29
19:31:18|38190.29
19:31:19|38190.29
19:31:20|38190.29
19:31:20|38190.29
19:31:22|38197.98
19:31:23|38197.98
19:31:24|38197.98
19:31:25|38192.37
19:31:26|38192.23
19:31:27|38192.23
19:31:28|38192.23
19:31:28|38192.33
19:31:30|38192.33
19:31:30|38192.33
19:31:32|38192.22
19:31:33|38192.22
19:31:34|38190.
19:31:35|38190.
19:31:37|38192.44
19:31:37|38192.44
19:31:38|38192.45
19:31:39|38192.45
19:31:40|38192.42
19:31:41|38190.
19:31:43|38190.
19:31:44|38190.
19:31:45|38185.25
19:31:47|38185.25
19:31:48|38190.
19:31:50|38190.
19:31:51|38190.
19:31:52|38187.19
19:31:52|38187.19
19:31:54|38184.55
19:31:54|38184.55
19:31:56|38184.55
19:31:56|38178.51
19:31:58|38174.31
19:31:58|38172.09
19:31:59|38160.09
19:32:00|38160.09
19:32:02|38160.09
19:32:03|38169.6
19:32:04|38169.6
19:32:05|38169.6
19:32:06|38169.6
19:32:07|38169.6
19:32:09|38174.41
19:32:10|38174.41
19:32:11|38170.48
19:32:12|38170.48
19:32:13|38164.97
19:32:14|38164.97
19:32:15|38176.26
19:32:16|38176.37
19:32:18|38177.13
19:32:18|38172.27
19:32:19|38172.27
19:32:20|38172.27
19:32:21|38174.5
19:32:22|38166.54
19:32:24|38166.54
19:32:24|38166.54
19:32:26|38166.53
19:32:26|38166.53
19:32:27|38166.53
19:32:28|38161.82
19:32:30|38161.82
19:32:31|38159.39
19:32:32|38159.17
19:32:33|38159.17
19:32:34|38159.17
19:32:35|38159.17
19:32:36|38159.29
19:32:37|38161.8
19:32:37|38166.54
19:32:38|38166.54
19:32:39|38166.65
19:32:41|38166.65
19:32:42|38169.6
19:32:42|38180.99
19:32:44|38180.99
19:32:45|38180.99
19:32:47|38180.99
19:32:47|38176.89
19:32:49|38166.65
19:32:50|38162.7
19:32:51|38162.71
19:32:52|38159.36
19:32:53|38159.36
19:32:54|38159.36
19:32:55|38159.36
19:32:56|38156.58
19:32:57|38157.43
19:32:58|38145.11
19:32:59|38145.11
19:33:00|38140.61
19:33:01|38140.61
19:33:02|38140.61
19:33:03|38137.45
19:33:04|38135.49
19:33:05|38135.49
19:33:06|38135.49
19:33:07|38135.49
19:33:08|38135.49
19:33:09|38135.49
19:33:10|38144.69
19:33:11|38147.8
19:33:12|38157.75
19:33:13|38157.75
19:33:14|38147.54
19:33:15|38147.54
19:33:17|38147.24
19:33:18|38146.62
19:33:18|38146.62
19:33:19|38135.6
19:33:20|38135.6
19:33:22|38140.02
19:33:23|38140.02
19:33:24|38140.02
19:33:25|38140.02
19:33:25|38140.02
19:33:27|38146.95
19:33:27|38146.95
19:33:28|38146.94
19:33:29|38146.94
19:33:31|38146.94
19:33:32|38146.94
19:33:32|38145.85
19:33:34|38145.85
19:33:35|38145.85
19:33:35|38147.05
19:33:36|38135.48
19:33:38|38135.48
19:33:38|38135.48
19:33:39|38122.4
19:33:40|38122.4
19:33:41|38126.87
19:33:42|38126.87
19:33:43|38131.38
19:33:45|38131.38
19:33:47|38131.38
19:33:48|38116.57
19:33:49|38120.66
19:33:51|38122.73
19:33:52|38124.62
19:33:52|38124.62
19:33:54|38130.66
19:33:54|38125.29
19:33:56|38119.41
19:33:56|38119.41
19:33:58|38119.41
19:33:58|38119.41
19:33:59|38119.41
19:34:01|38115.52
19:34:02|38115.52
19:34:03|38110.56
19:34:04|38110.56
19:34:05|38110.56
19:34:06|38117.38
19:34:07|38117.39
19:34:07|38117.39
19:34:08|38116.15
19:34:10|38116.15
19:34:11|38116.15
19:34:12|38117.51
19:34:13|38117.51
19:34:14|38117.51
19:34:15|38113.48
19:34:16|38113.48
19:34:17|38113.48
19:34:18|38113.47
19:34:19|38113.47
19:34:20|38125.25
19:34:21|38117.63
19:34:22|38119.58
19:34:23|38121.75
19:34:24|38121.75
19:34:25|38121.75
19:34:26|38121.75
19:34:27|38121.75
19:34:28|38126.95
19:34:29|38125.36
19:34:30|38125.36
19:34:31|38125.36
19:34:32|38123.59
19:34:33|38119.69
19:34:34|38120.94
19:34:35|38120.94
19:34:36|38119.02
19:34:37|38119.02
19:34:38|38119.02
19:34:39|38119.02
19:34:40|38119.02
19:34:41|38119.01
19:34:42|38119.01
19:34:43|38119.01
19:34:44|38118.99
19:34:46|38118.99
19:34:47|38117.09
19:34:47|38110.63
19:34:50|38111.01
19:34:50|38111.01
19:34:51|38111.01
19:34:52|38111.12
19:34:54|38113.78
19:34:55|38113.78
19:34:57|38113.78
19:34:57|38113.78
19:34:58|38113.78
19:35:00|38120.89
19:35:01|38120.89
19:35:02|38120.94
19:35:03|38120.94
19:35:04|38120.94
19:35:05|38120.98
19:35:05|38125.
19:35:08|38124.99
19:35:08|38124.99
19:35:09|38124.99
19:35:10|38124.99
19:35:11|38124.99
19:35:12|38129.16
19:35:13|38125.
19:35:14|38123.
19:35:16|38120.84
19:35:17|38120.84
19:35:18|38120.84
19:35:19|38120.84
19:35:20|38120.84
19:35:21|38112.05
19:35:22|38100.25
19:35:23|38100.14
19:35:24|38100.14
19:35:25|38100.14
19:35:26|38100.14
19:35:27|38100.25
19:35:28|38100.56
19:35:30|38108.82
19:35:30|38108.82
19:35:31|38108.82
19:35:32|38108.82
19:35:33|38108.82
19:35:34|38108.82
19:35:35|38123.83
19:35:36|38113.11
19:35:38|38108.12
19:35:38|38108.12
19:35:39|38108.12
19:35:40|38108.12
19:35:41|38108.12
19:35:42|38108.23
19:35:43|38113.09
19:35:45|38113.09
19:35:46|38113.09
19:35:48|38110.83
19:35:49|38110.82
19:35:50|38110.82
19:35:51|38096.8
19:35:51|38103.98
19:35:53|38099.46
19:35:54|38099.46
19:35:55|38099.46
19:35:56|38099.46
19:35:57|38099.46
19:35:58|38099.46
19:36:00|38097.15
19:36:01|38097.15
19:36:02|38097.15
19:36:03|38098.2
19:36:04|38098.2
19:36:06|38098.69
19:36:07|38098.69
19:36:08|38098.69
19:36:09|38098.69
19:36:10|38098.69
19:36:10|38098.69
19:36:13|38116.11
19:36:13|38115.99
19:36:14|38101.2
19:36:16|38101.2
19:36:16|38101.2
19:36:17|38097.37
19:36:19|38097.37
19:36:19|38098.65
19:36:21|38098.65
19:36:22|38098.65
19:36:23|38098.65
19:36:24|38098.65
19:36:24|38096.25
19:36:26|38096.25
19:36:26|38096.25
19:36:28|38096.25
19:36:29|38095.9
19:36:29|38091.64
19:36:31|38091.64
19:36:32|38091.64
19:36:33|38091.64
19:36:34|38091.64
19:36:35|38091.64
19:36:36|38092.69
19:36:37|38092.96
19:36:38|38112.01
19:36:39|38102.45
19:36:40|38102.45
19:36:41|38112.
19:36:41|38112.
19:36:43|38112.
19:36:43|38111.95
19:36:45|38111.95
19:36:45|38106.39
19:36:46|38098.54
19:36:49|38098.54
19:36:50|38096.75
19:36:52|38096.75
19:36:52|38096.75
19:36:53|38096.75
19:36:55|38091.18
19:36:55|38091.18
19:36:57|38091.18
19:36:58|38091.18
19:37:00|38091.18
19:37:00|38091.18
19:37:01|38089.31
19:37:02|38089.31
19:37:04|38087.27
19:37:06|38074.6
19:37:06|38074.6
19:37:07|38073.87
19:37:08|38073.87
19:37:10|38077.69
19:37:10|38081.5
19:37:12|38081.5
19:37:13|38081.5
19:37:14|38083.45
19:37:15|38090.85
19:37:16|38091.18
19:37:16|38091.18
19:37:18|38101.05
19:37:19|38101.05
19:37:20|38101.05
19:37:21|38101.05
19:37:22|38101.05
19:37:23|38101.05
19:37:24|38101.05
19:37:25|38101.05
19:37:26|38101.05
19:37:26|38092.65
19:37:27|38092.65
19:37:29|38092.65
19:37:30|38109.51
19:37:30|38109.51
19:37:32|38109.51
19:37:33|38109.51
19:37:34|38098.63
19:37:35|38102.96
19:37:36|38102.96
19:37:37|38102.96
19:37:38|38113.9
19:37:39|38110.58
19:37:40|38110.58
19:37:40|38110.58
19:37:42|38110.44
19:37:43|38110.44
19:37:44|38110.44
19:37:45|38110.44
19:37:46|38110.44
19:37:47|38110.44
19:37:48|38110.44
19:37:50|38116.
19:37:51|38116.
19:37:51|38115.99
19:37:52|38121.7
19:37:53|38121.7
19:37:54|38127.53
19:37:56|38144.05
19:37:57|38150.24
19:37:58|38157.96
19:37:59|38170.34
19:38:00|38156.78
19:38:01|38167.89
19:38:01|38164.82
19:38:03|38191.64
19:38:04|38191.64
19:38:05|38191.64
19:38:06|38172.48
19:38:07|38172.48
19:38:07|38172.48
19:38:10|38165.44
19:38:11|38169.11
19:38:11|38169.11
19:38:12|38176.1
19:38:13|38176.1
19:38:14|38176.1
19:38:15|38173.39
19:38:17|38173.39
19:38:19|38166.9
19:38:20|38166.9
19:38:21|38166.9
19:38:21|38166.9
19:38:22|38161.44
19:38:23|38150.39
19:38:24|38146.25
19:38:25|38146.25
19:38:27|38143.97
19:38:28|38131.34
19:38:29|38131.81
19:38:30|38131.81
19:38:31|38133.71
19:38:32|38133.71
19:38:33|38133.71
19:38:34|38133.71
19:38:35|38133.71
19:38:36|38130.64
19:38:37|38125.49
19:38:38|38125.49
19:38:39|38125.49
19:38:40|38123.57
19:38:41|38116.14
19:38:42|38123.57
19:38:43|38123.57
19:38:44|38123.57
19:38:45|38124.
19:38:46|38127.87
19:38:47|38127.87
19:38:48|38127.86
19:38:49|38127.86
19:38:51|38123.67
19:38:51|38123.67
19:38:53|38123.67
19:38:54|38127.81
19:38:55|38130.65
19:38:56|38130.65
19:38:57|38116.92
19:38:58|38116.92
19:38:59|38116.92
19:39:00|38116.92
19:39:02|38108.63
19:39:02|38108.63
19:39:03|38108.63
19:39:04|38108.63
19:39:05|38108.63
19:39:06|38108.63
19:39:07|38103.21
19:39:09|38086.31
19:39:09|38086.32
19:39:11|38091.41
19:39:11|38093.3
19:39:13|38093.3
19:39:14|38093.3
19:39:15|38100.35
19:39:16|38100.35
19:39:16|38109.24
19:39:18|38109.24
19:39:19|38109.24
19:39:20|38109.09
19:39:21|38109.13
19:39:22|38109.09
19:39:24|38109.09
19:39:25|38101.72
19:39:26|38092.35
19:39:27|38092.35
19:39:28|38092.46
19:39:30|38092.46
19:39:31|38099.79
19:39:32|38104.64
19:39:34|38104.64
19:39:35|38104.64
19:39:36|38097.43
19:39:37|38097.44
19:39:37|38097.44
19:39:38|38099.37
19:39:39|38099.37
19:39:41|38099.37
19:39:42|38100.94
19:39:43|38100.94
19:39:44|38100.94
19:39:45|38100.94
19:39:46|38100.94
19:39:46|38100.94
19:39:48|38110.47
19:39:49|38110.47
19:39:50|38110.47
19:39:52|38103.91
19:39:52|38103.91
19:39:53|38103.91
19:39:55|38110.58
19:39:56|38110.58
19:39:57|38110.58
19:39:59|38110.59
19:39:59|38110.59
19:40:01|38110.59
19:40:01|38110.59
19:40:03|38110.59
19:40:04|38110.59
19:40:04|38110.43
19:40:06|38110.43
19:40:07|38110.43
19:40:08|38107.38
19:40:09|38105.75
19:40:10|38105.72
19:40:12|38112.42
19:40:12|38114.33
19:40:14|38114.33
19:40:15|38114.33
19:40:16|38114.33
19:40:16|38113.6
19:40:17|38108.4
19:40:19|38108.4
19:40:20|38108.4
19:40:21|38106.6
19:40:21|38106.6
19:40:22|38106.6
19:40:24|38103.63
19:40:24|38103.63
19:40:25|38113.6
19:40:27|38113.6
19:40:27|38114.73
19:40:28|38114.73
19:40:30|38114.73
19:40:31|38114.73
19:40:31|38114.73
19:40:32|38114.62
19:40:34|38114.62
19:40:35|38114.58
19:40:36|38114.58
19:40:36|38113.64
19:40:37|38113.64
19:40:38|38113.64
19:40:40|38113.64
19:40:40|38113.64
19:40:41|38113.64
19:40:43|38113.64
19:40:44|38116.13
19:40:44|38116.13
19:40:45|38116.13
19:40:46|38116.13
19:40:47|38113.61
19:40:48|38113.61
19:40:49|38113.61
19:40:51|38113.61
19:40:52|38115.52
19:40:52|38118.32
19:40:53|38130.44
19:40:54|38126.09
19:40:56|38126.08
19:40:56|38120.13
19:40:57|38120.13
19:40:59|38120.13
19:41:00|38117.61
19:41:01|38117.61
19:41:02|38117.73
19:41:03|38120.16
19:41:04|38120.16
19:41:06|38129.23
19:41:06|38129.23
19:41:08|38126.83
19:41:09|38126.83
19:41:09|38126.83
19:41:11|38126.83
19:41:11|38126.82
19:41:12|38128.73
19:41:13|38128.73
19:41:15|38128.73
19:41:15|38128.73
19:41:17|38128.27
19:41:18|38128.27
19:41:18|38128.27
19:41:19|38128.27
19:41:21|38126.71
19:41:22|38126.71
19:41:23|38126.71
19:41:24|38126.71
19:41:25|38125.83
19:41:26|38125.83
19:41:27|38130.01
19:41:28|38130.01
19:41:29|38132.92
19:41:30|38130.04
19:41:32|38130.04
19:41:32|38130.04
19:41:34|38130.04
19:41:34|38130.04
19:41:35|38118.87
19:41:36|38123.36
19:41:38|38117.62
19:41:38|38117.62
19:41:39|38117.61
19:41:41|38112.39
19:41:41|38113.65
19:41:42|38113.65
19:41:43|38113.64
19:41:44|38113.64
19:41:46|38113.64
19:41:46|38103.57
19:41:47|38103.57
19:41:48|38103.57
19:41:49|38103.68
19:41:51|38103.79
19:41:51|38103.79
19:41:53|38103.79
19:41:54|38103.79
19:41:56|38103.79
19:41:57|38100.19
19:41:58|38098.96
19:41:59|38097.04
19:42:00|38098.99
19:42:00|38098.99
19:42:02|38098.99
19:42:03|38103.78
19:42:03|38103.78
19:42:05|38103.79
19:42:06|38103.79
19:42:08|38111.75
19:42:09|38117.14
19:42:10|38119.38
19:42:10|38119.38
19:42:12|38119.38
19:42:13|38115.59
19:42:13|38115.59
19:42:15|38115.58
19:42:15|38115.58
19:42:17|38112.14
19:42:18|38120.92
19:42:19|38120.92
19:42:20|38120.92
19:42:20|38120.92
19:42:22|38120.92
19:42:24|38117.93
19:42:24|38119.83
19:42:26|38116.02
19:42:27|38116.02
19:42:28|38116.02
19:42:28|38116.02
19:42:30|38116.02
19:42:31|38116.02
19:42:31|38116.02
19:42:32|38116.02
19:42:33|38112.49
19:42:35|38112.49
19:42:37|38112.49
19:42:37|38112.49
19:42:38|38114.39
19:42:39|38114.39
19:42:40|38114.39
19:42:41|38114.39
19:42:42|38114.43
19:42:43|38114.43
19:42:44|38114.44
19:42:46|38114.45
19:42:47|38114.45
19:42:47|38114.45
19:42:48|38114.45
19:42:49|38114.45
19:42:51|38114.45
19:42:52|38108.61
19:42:52|38108.61
19:42:54|38108.61
19:42:56|38108.61
19:42:57|38108.61
19:42:59|38108.61
19:43:00|38108.61
19:43:01|38108.61
19:43:02|38108.61
19:43:02|38108.61
19:43:04|38108.61
19:43:05|38108.61
19:43:06|38108.61
19:43:07|38113.12
19:43:08|38113.12
19:43:10|38113.15
19:43:10|38113.15
19:43:11|38113.14
19:43:12|38113.14
19:43:13|38113.15
19:43:14|38115.7
19:43:15|38115.7
19:43:16|38115.7
19:43:17|38115.7
19:43:18|38117.56
19:43:19|38117.56
19:43:20|38117.56
19:43:21|38117.56
19:43:22|38117.56
19:43:23|38111.89
19:43:24|38111.89
19:43:25|38120.55
19:43:26|38120.55
19:43:27|38120.56
19:43:28|38120.56
19:43:29|38120.56
19:43:30|38131.06
19:43:31|38131.06
19:43:32|38131.06
19:43:33|38131.12
19:43:34|38131.12
19:43:35|38108.4
19:43:36|38108.4
19:43:37|38108.4
19:43:38|38108.4
19:43:40|38099.91
19:43:41|38099.91
19:43:41|38099.91
19:43:43|38094.15
19:43:44|38094.15
19:43:45|38094.15
19:43:46|38094.15
19:43:47|38094.15
19:43:48|38094.15
19:43:48|38092.24
19:43:50|38092.24
19:43:51|38092.24
19:43:52|38088.41
19:43:52|38088.41
19:43:54|38092.2
19:43:56|38092.2
19:43:57|38092.2
19:43:58|38101.63
19:43:59|38105.46
19:44:00|38105.46
19:44:00|38105.46
19:44:01|38105.46
19:44:03|38103.56
19:44:05|38103.56
19:44:05|38103.56
19:44:06|38103.56
19:44:07|38103.67
19:44:08|38103.67
19:44:09|38097.81
19:44:10|38097.8
19:44:11|38093.4
19:44:12|38093.4
19:44:13|38093.4
19:44:14|38093.4
19:44:15|38082.52
19:44:16|38082.52
19:44:17|38082.52
19:44:19|38091.24
19:44:19|38084.33
19:44:20|38092.82
19:44:22|38092.82
19:44:23|38091.23
19:44:24|38091.23
19:44:25|38093.25
19:44:26|38093.4
19:44:27|38093.4
19:44:28|38093.4
19:44:29|38093.4
19:44:30|38093.4
19:44:31|38093.52
19:44:32|38093.51
19:44:33|38093.51
19:44:34|38093.51
19:44:35|38091.33
19:44:36|38091.33
19:44:37|38091.33
19:44:38|38091.33
19:44:40|38094.8
19:44:40|38088.12
19:44:41|38088.12
19:44:42|38082.2
19:44:43|38082.2
19:44:44|38088.12
19:44:45|38096.67
19:44:46|38096.67
19:44:47|38096.67
19:44:48|38096.67
19:44:49|38096.85
19:44:50|38096.85
19:44:51|38094.95
19:44:52|38102.1
19:44:53|38102.1
19:44:54|38102.1
19:44:56|38102.1
19:44:57|38102.1
19:44:58|38102.1
19:44:59|38102.1
19:45:00|38102.1
19:45:01|38102.1
19:45:02|38102.1
19:45:03|38102.1
19:45:04|38102.1
19:45:05|38096.71
19:45:06|38096.71
19:45:07|38095.05
19:45:08|38106.1
19:45:10|38113.39
19:45:11|38113.39
19:45:12|38121.58
19:45:12|38121.58
19:45:13|38121.58
19:45:14|38121.58
19:45:16|38121.58
19:45:17|38102.96
19:45:18|38102.96
19:45:19|38113.72
19:45:20|38115.63
19:45:22|38111.63
19:45:23|38111.63
19:45:23|38111.63
19:45:24|38111.63
19:45:26|38111.63
19:45:26|38121.92
19:45:27|38121.92
19:45:28|38121.89
19:45:29|38116.46
19:45:31|38116.46
19:45:32|38116.46
19:45:32|38126.04
19:45:33|38130.43
19:45:35|38130.44
19:45:36|38130.43
19:45:37|38136.69
19:45:37|38136.69
19:45:38|38136.69
19:45:40|38130.32
19:45:41|38128.07
19:45:43|38125.54
19:45:44|38125.54
19:45:44|38125.54
19:45:45|38125.54
19:45:46|38125.54
19:45:48|38128.07
19:45:48|38128.07
19:45:50|38128.07
19:45:50|38128.07
19:45:51|38128.07
19:45:53|38128.1
19:45:53|38128.1
19:45:55|38128.11
19:45:56|38139.5
19:45:57|38139.5
19:45:59|38142.27
19:46:00|38150.93
19:46:02|38147.69
19:46:03|38147.71
19:46:04|38147.71
19:46:05|38147.59
19:46:07|38147.59
19:46:08|38135.94
19:46:08|38134.51
19:46:10|38134.51
19:46:11|38134.51
19:46:12|38134.51
19:46:13|38134.51
19:46:14|38132.13
19:46:15|38132.13
19:46:17|38132.13
19:46:17|38132.13
19:46:19|38132.13
19:46:20|38121.52
19:46:21|38110.3
19:46:22|38110.3
19:46:23|38110.3
19:46:23|38110.3
19:46:25|38110.3
19:46:26|38109.29
19:46:27|38109.29
19:46:28|38109.29
19:46:28|38109.29
19:46:30|38109.29
19:46:32|38109.29
19:46:32|38109.29
19:46:34|38109.29
19:46:35|38109.29
19:46:35|38109.29
19:46:36|38109.29
19:46:37|38109.29
19:46:39|38109.29
19:46:40|38109.29
19:46:40|38109.29
19:46:42|38109.29
19:46:43|38109.29
19:46:45|38109.3
19:46:45|38109.31
19:46:46|38109.31
19:46:47|38109.31
19:46:48|38096.85
19:46:49|38102.99
19:46:50|38102.99
19:46:51|38102.99
19:46:52|38102.99
19:46:53|38102.99
19:46:54|38102.99
19:46:55|38109.82
19:46:57|38109.83
19:46:58|38109.29
19:47:00|38104.39
19:47:00|38108.57
19:47:01|38108.56
19:47:02|38108.57
19:47:04|38107.92
19:47:05|38107.9
19:47:06|38109.45
19:47:08|38101.99
19:47:08|38102.26
19:47:10|38102.26
19:47:11|38102.25
19:47:12|38102.25
19:47:13|38102.25
19:47:14|38102.25
19:47:15|38102.25
19:47:17|38102.25
19:47:17|38100.3
19:47:18|38100.3
19:47:19|38100.3
19:47:20|38100.3
19:47:21|38093.51
19:47:22|38088.27
19:47:23|38088.29
19:47:24|38088.29
19:47:25|38088.29
19:47:26|38088.29
19:47:27|38088.29
19:47:28|38088.16
19:47:29|38079.15
19:47:30|38081.06
19:47:31|38081.06
19:47:32|38081.06
19:47:33|38081.06
19:47:34|38081.06
19:47:35|38101.63
19:47:36|38101.63
19:47:37|38103.55
19:47:38|38098.01
19:47:39|38098.01
19:47:40|38090.55
19:47:41|38090.55
19:47:42|38090.55
19:47:44|38090.55
19:47:45|38090.55
19:47:46|38090.55
19:47:47|38090.55
19:47:48|38088.69
19:47:49|38088.69
19:47:50|38088.69
19:47:51|38088.69
19:47:52|38088.69
19:47:52|38088.69
19:47:53|38088.69
19:47:54|38088.69
19:47:56|38078.85
19:47:57|38064.67
19:47:59|38063.1
19:48:00|38063.1
19:48:02|38071.24
19:48:02|38071.24
19:48:03|38071.12
19:48:05|38071.02
19:48:06|38069.36
19:48:08|38069.37
19:48:08|38069.37
19:48:09|38069.37
19:48:10|38069.37
19:48:11|38079.83
19:48:12|38079.84
19:48:13|38080.78
19:48:15|38088.69
19:48:16|38088.69
19:48:17|38088.69
19:48:19|38088.69
19:48:19|38088.69
19:48:20|38088.69
19:48:21|38088.69
19:48:23|38088.7
19:48:23|38088.7
19:48:25|38095.54
19:48:26|38095.54
19:48:26|38095.54
19:48:27|38095.54
19:48:29|38095.54
19:48:30|38095.51
19:48:31|38101.95
19:48:32|38101.95
19:48:33|38101.95
19:48:34|38089.8
19:48:35|38089.8
19:48:37|38078.63
19:48:38|38084.3
19:48:39|38084.3
19:48:39|38084.29
19:48:41|38084.29
19:48:41|38084.29
19:48:42|38084.29
19:48:44|38084.29
19:48:44|38084.25
19:48:46|38084.25
19:48:46|38084.25
19:48:47|38084.25
19:48:48|38084.25
19:48:49|38084.25
19:48:50|38084.25
19:48:51|38084.25
19:48:52|38084.25
19:48:53|38084.25
19:48:55|38094.81
19:48:56|38095.36
19:48:58|38097.3
19:48:58|38092.95
19:49:00|38091.47
19:49:01|38088.22
19:49:03|38086.32
19:49:04|38079.67
19:49:04|38079.67
19:49:06|38079.67
19:49:08|38077.94
19:49:09|38073.06
19:49:09|38069.2
19:49:11|38069.2
19:49:11|38069.2
19:49:13|38069.2
19:49:13|38070.69
19:49:14|38070.68
19:49:15|38070.68
19:49:16|38070.8
19:49:18|38084.46
19:49:19|38084.46
19:49:20|38081.58
19:49:21|38081.58
19:49:22|38079.84
19:49:23|38079.84
19:49:24|38079.84
19:49:25|38079.84
19:49:26|38078.34
19:49:27|38078.34
19:49:28|38078.34
19:49:29|38069.2
19:49:30|38069.2
19:49:31|38055.52
19:49:32|38055.52
19:49:34|38055.56
19:49:34|38057.6
19:49:35|38059.07
19:49:36|38063.91
19:49:38|38063.91
19:49:38|38073.67
19:49:39|38073.67
19:49:40|38077.27
19:49:41|38073.68
19:49:42|38072.58
19:49:44|38072.58
19:49:45|38072.58
19:49:46|38071.38
19:49:47|38071.38
19:49:48|38071.38
19:49:49|38075.46
19:49:50|38085.84
19:49:51|38085.84
19:49:52|38084.76
19:49:53|38084.76
19:49:54|38084.76
19:49:55|38084.76
19:49:56|38084.76
19:49:57|38084.66
19:49:59|38083.07
19:50:01|38070.69
19:50:02|38061.99
19:50:03|38058.76
19:50:04|38062.09
19:50:05|38057.43
19:50:06|38057.43
19:50:08|38060.87
19:50:09|38084.62
19:50:10|38084.62
19:50:11|38062.09
19:50:12|38055.51
19:50:12|38055.51
19:50:15|38055.51
19:50:15|38053.6
19:50:16|38050.
19:50:17|38050.
19:50:18|38041.88
19:50:19|38036.16
19:50:20|38050.66
19:50:21|38052.01
19:50:22|38057.26
19:50:24|38066.23
19:50:24|38076.44
19:50:26|38076.44
19:50:27|38066.24
19:50:29|38066.24
19:50:29|38066.23
19:50:31|38067.17
19:50:32|38067.56
19:50:33|38067.56
19:50:34|38069.47
19:50:35|38062.16
19:50:36|38062.16
19:50:37|38056.71
19:50:38|38057.37
19:50:39|38056.62
19:50:40|38052.09
19:50:41|38052.09
19:50:41|38046.01
19:50:42|38046.01
19:50:44|38046.01
19:50:44|38046.01
19:50:45|38046.01
19:50:46|38050.
19:50:48|38055.05
19:50:49|38055.05
19:50:50|38055.05
19:50:51|38055.05
19:50:52|38055.05
19:50:53|38055.05
19:50:54|38049.97
19:50:55|38049.97
19:50:56|38049.97
19:50:57|38046.
19:50:58|38046.
19:50:59|38046.
19:51:00|38046.
19:51:02|38038.66
19:51:02|38038.66
19:51:03|38038.66
19:51:04|38045.79
19:51:06|38045.79
19:51:08|38041.67
19:51:08|38041.67
19:51:09|38041.67
19:51:10|38041.67
19:51:11|38046.09
19:51:12|38046.09
19:51:13|38034.86
19:51:14|38032.84
19:51:15|38032.84
19:51:16|38032.84
19:51:17|38038.58
19:51:18|38038.58
19:51:19|38037.93
19:51:20|38037.87
19:51:21|38037.83
19:51:23|38037.83
19:51:25|38038.06
19:51:25|38038.06
19:51:26|38038.06
19:51:27|38038.06
19:51:28|38038.06
19:51:29|38046.4
19:51:31|38049.96
19:51:32|38049.96
19:51:33|38049.95
19:51:33|38049.95
19:51:35|38049.95
19:51:36|38049.95
19:51:37|38049.8
19:51:37|38046.43
19:51:38|38046.43
19:51:39|38049.94
19:51:40|38049.93
19:51:41|38048.67
19:51:43|38048.67
19:51:44|38048.71
19:51:45|38048.67
19:51:46|38043.47
19:51:47|38042.19
19:51:47|38042.19
19:51:49|38042.19
19:51:50|38049.97
19:51:50|38055.67
19:51:52|38051.85
19:51:53|38051.85
19:51:54|38051.85
19:51:54|38052.14
19:51:55|38055.62
19:51:56|38055.62
19:51:58|38055.62
19:51:59|38053.38
19:51:59|38055.42
19:52:01|38057.74
19:52:01|38062.76
19:52:02|38062.76
19:52:05|38057.57
19:52:05|38057.57
19:52:07|38057.57
19:52:09|38050.69
19:52:09|38050.69
19:52:10|38050.69
19:52:11|38050.69
19:52:12|38050.69
19:52:13|38047.78
19:52:14|38045.39
19:52:16|38045.39
19:52:17|38045.39
19:52:18|38045.39
19:52:19|38045.39
19:52:20|38047.86
19:52:21|38054.01
19:52:22|38054.
19:52:23|38054.
19:52:24|38054.
19:52:24|38054.
19:52:26|38045.41
19:52:27|38045.41
19:52:28|38045.41
19:52:29|38045.59
19:52:30|38045.59
19:52:31|38045.59
19:52:32|38050.95
19:52:34|38050.95
19:52:34|38050.95
19:52:36|38045.62
19:52:37|38045.62
19:52:37|38045.62
19:52:38|38058.82
19:52:40|38058.82
19:52:40|38058.82
19:52:41|38058.82
19:52:43|38058.82
19:52:44|38047.84
19:52:45|38045.39
19:52:46|38045.39
19:52:47|38045.38
19:52:48|38045.38
19:52:49|38045.38
19:52:50|38045.39
19:52:51|38045.39
19:52:52|38045.39
19:52:53|38045.39
19:52:54|38045.39
19:52:55|38045.39
19:52:56|38060.64
19:52:57|38060.64
19:52:58|38060.94
19:52:59|38060.94
19:53:00|38060.94
19:53:01|38060.83
19:53:02|38060.83
19:53:03|38060.82
19:53:04|38060.82
19:53:06|38060.83
19:53:07|38060.82
19:53:09|38060.83
19:53:10|38060.53
19:53:11|38055.34
19:53:12|38055.34
19:53:13|38047.92
19:53:14|38047.92
19:53:15|38047.92
19:53:16|38047.92
19:53:17|38045.36
19:53:19|38045.36
19:53:20|38041.91
19:53:21|38044.04
19:53:21|38044.04
19:53:22|38044.04
19:53:23|38044.04
19:53:25|38044.04
19:53:26|38034.08
19:53:27|38034.08
19:53:28|38036.15
19:53:29|38036.15
19:53:30|38036.15
19:53:31|38034.11
19:53:32|38034.11
19:53:33|38034.11
19:53:34|38034.11
19:53:35|38034.11
19:53:36|38039.51
19:53:37|38044.46
19:53:38|38044.46
19:53:39|38041.43
19:53:40|38041.43
19:53:41|38041.43
19:53:42|38043.84
19:53:43|38043.84
19:53:44|38052.5
19:53:46|38048.42
19:53:46|38048.42
19:53:47|38048.42
19:53:48|38048.42
19:53:50|38048.42
19:53:51|38042.89
19:53:52|38048.24
19:53:53|38048.24
19:53:55|38048.24
19:53:56|38048.24
19:53:57|38048.25
19:53:58|38048.24
19:54:00|38055.54
19:54:01|38061.3
19:54:02|38061.3
19:54:03|38056.65
19:54:04|38056.65
19:54:05|38056.65
19:54:07|38046.1
19:54:07|38048.95
19:54:08|38049.4
19:54:10|38049.4
19:54:11|38043.28
19:54:12|38038.54
19:54:13|38038.54
19:54:14|38038.54
19:54:14|38038.54
19:54:17|38045.52
19:54:17|38045.52
19:54:18|38045.52
19:54:19|38045.52
19:54:20|38045.52
19:54:21|38045.52
19:54:22|38045.52
19:54:23|38045.52
19:54:24|38045.52
19:54:26|38045.51
19:54:27|38045.51
19:54:27|38045.51
19:54:29|38041.64
19:54:30|38041.64
19:54:32|38041.65
19:54:32|38041.65
19:54:33|38041.65
19:54:34|38041.65
19:54:35|38041.65
19:54:36|38041.65
19:54:37|38041.65
19:54:38|38041.65
19:54:39|38040.46
19:54:40|38049.49
19:54:41|38055.2
19:54:42|38055.2
19:54:43|38055.2
19:54:44|38055.2
19:54:45|38055.2
19:54:46|38062.01
19:54:47|38062.01
19:54:48|38062.1
19:54:49|38062.1
19:54:50|38064.37
19:54:51|38064.26
19:54:52|38064.26
19:54:53|38064.26
19:54:54|38064.26
19:54:55|38053.11
19:54:56|38053.11
19:54:57|38044.4
19:54:58|38044.4
19:54:59|38044.4
19:55:00|38041.13
19:55:01|38041.13
19:55:02|38031.09
19:55:03|38031.09
19:55:05|38033.21
19:55:07|38036.78
19:55:08|38035.57
19:55:10|38038.79
19:55:10|38038.79
19:55:12|38038.79
19:55:13|38038.79
19:55:14|38038.79
19:55:15|38038.79
19:55:17|38038.8
19:55:17|38038.8
19:55:18|38047.07
19:55:19|38047.07
19:55:20|38047.07
19:55:22|38047.07
19:55:23|38047.07
19:55:23|38047.18
19:55:25|38047.18
19:55:26|38047.18
19:55:27|38051.74
19:55:28|38052.76
19:55:29|38052.72
19:55:30|38052.72
19:55:30|38052.72
19:55:32|38048.86
19:55:33|38048.86
19:55:33|38048.86
19:55:35|38048.86
19:55:35|38048.86
19:55:37|38046.96
19:55:39|38046.96
19:55:39|38046.96
19:55:40|38046.96
19:55:41|38046.97
19:55:42|38046.96
19:55:43|38046.96
19:55:44|38037.58
19:55:46|38037.58
19:55:47|38037.58
19:55:48|38037.58
19:55:49|38037.58
19:55:50|38037.58
19:55:51|38037.58
19:55:52|38037.58
19:55:53|38037.58
19:55:54|38037.59
19:55:55|38037.59
19:55:56|38037.59
19:55:57|38037.59
19:55:58|38037.59
19:55:59|38037.6
19:56:00|38042.9
19:56:01|38046.49
19:56:02|38043.18
19:56:03|38043.18
19:56:04|38043.18
19:56:05|38043.17
19:56:07|38037.59
19:56:08|38037.59
19:56:09|38037.59
19:56:09|38037.59
19:56:10|38037.47
19:56:12|38037.47
19:56:13|38037.47
19:56:14|38037.47
19:56:15|38037.47
19:56:16|38037.47
19:56:17|38053.51
19:56:18|38053.51
19:56:19|38049.8
19:56:20|38049.8
19:56:21|38049.8
19:56:22|38049.8
19:56:23|38049.8
19:56:24|38049.8
19:56:25|38048.18
19:56:26|38037.83
19:56:27|38037.83
19:56:28|38037.83
19:56:29|38037.83
19:56:30|38037.83
19:56:31|38037.83
19:56:32|38050.01
19:56:33|38050.01
19:56:34|38050.01
19:56:35|38043.93
19:56:36|38043.93
19:56:37|38043.93
19:56:39|38041.04
19:56:39|38039.82
19:56:40|38039.82
19:56:42|38039.82
19:56:42|38036.58
19:56:43|38036.58
19:56:44|38036.58
19:56:46|38036.58
19:56:47|38036.7
19:56:48|38035.01
19:56:49|38035.02
19:56:50|38035.01
19:56:51|38035.01
19:56:52|38035.01
19:56:54|38036.81
19:56:55|38036.81
19:56:56|38044.57
19:56:56|38044.68
19:56:58|38055.92
19:56:59|38055.81
19:57:00|38055.8
19:57:01|38055.7
19:57:02|38055.7
19:57:02|38055.7
19:57:04|38055.7
19:57:05|38055.7
19:57:06|38055.69
19:57:06|38055.69
19:57:08|38055.69
19:57:10|38055.69
19:57:11|38045.22
19:57:12|38045.22
19:57:14|38056.28
19:57:15|38056.28
19:57:15|38048.87
19:57:17|38048.87
19:57:18|38048.87
19:57:20|38048.87
19:57:20|38047.36
19:57:21|38047.36
19:57:22|38048.86
19:57:23|38048.86
19:57:24|38048.86
19:57:25|38043.16
19:57:26|38043.16
19:57:27|38046.95
19:57:28|38046.95
19:57:29|38046.95
19:57:30|38046.95
19:57:31|38046.96
19:57:32|38046.96
19:57:33|38046.96
19:57:34|38046.96
19:57:35|38041.48
19:57:37|38041.48
19:57:38|38041.23
19:57:39|38041.43
19:57:40|38041.43
19:57:41|38047.05
19:57:42|38047.05
19:57:43|38047.05
19:57:44|38047.05
19:57:45|38047.05
19:57:46|38044.01
19:57:46|38044.01
19:57:47|38044.01
19:57:49|38044.01
19:57:49|38044.01
19:57:51|38044.01
19:57:52|38044.01
19:57:53|38044.01
19:57:54|38044.01
19:57:55|38044.
19:57:56|38044.
19:57:57|38044.
19:57:57|38044.
19:57:59|38041.23
19:58:00|38041.23
19:58:00|38041.23
19:58:01|38041.23
19:58:03|38041.23
19:58:04|38041.23
19:58:05|38041.23
19:58:06|38041.23
19:58:07|38041.23
19:58:08|38041.22
19:58:10|38041.22
19:58:11|38043.18
19:58:12|38043.18
19:58:13|38043.18
19:58:14|38043.18
19:58:15|38043.18
19:58:16|38043.18
19:58:18|38043.18
19:58:19|38035.82
19:58:20|38035.82
19:58:21|38035.82
19:58:22|38033.52
19:58:24|38033.52
19:58:24|38033.52
19:58:25|38033.52
19:58:26|38033.53
19:58:27|38033.53
19:58:28|38033.64
19:58:29|38033.64
19:58:30|38033.64
19:58:31|38033.64
19:58:32|38033.64
19:58:33|38033.64
19:58:34|38035.56
19:58:35|38035.56
19:58:36|38035.55
19:58:37|38035.55
19:58:38|38035.56
19:58:39|38043.36
19:58:40|38043.36
19:58:41|38043.36
19:58:42|38043.36
19:58:43|38043.36
19:58:44|38043.36
19:58:45|38043.36
19:58:46|38043.36
19:58:47|38043.36
19:58:48|38043.36
19:58:49|38043.36
19:58:50|38043.36
19:58:51|38043.36
19:58:52|38043.24
19:58:53|38043.24
19:58:54|38043.24
19:58:55|38038.77
19:58:56|38035.16
19:58:58|38035.16
19:58:59|38035.16
19:58:59|38043.5
19:59:01|38035.25
19:59:03|38037.16
19:59:03|38042.37
19:59:04|38042.38
19:59:05|38042.38
19:59:06|38042.38
19:59:07|38042.38
19:59:09|38048.17
19:59:10|38048.17
19:59:11|38048.17
19:59:12|38045.77
19:59:13|38045.77
19:59:15|38045.77
19:59:15|38045.77
19:59:16|38051.84
19:59:17|38051.84
19:59:18|38051.84
19:59:19|38051.84
19:59:20|38051.84
19:59:22|38057.69
19:59:23|38057.7
19:59:24|38057.7
19:59:25|38067.99
19:59:26|38067.99
19:59:27|38067.99
19:59:28|38067.71
19:59:30|38067.71
19:59:31|38059.88
19:59:31|38048.21
19:59:32|38048.21
19:59:33|38048.21
19:59:35|38065.32
19:59:35|38057.98
19:59:37|38064.68
19:59:38|38064.68
19:59:39|38064.56
19:59:40|38064.56
19:59:41|38064.77
19:59:42|38057.86
19:59:43|38059.78
19:59:44|38062.46
19:59:45|38062.48
19:59:46|38059.3
19:59:47|38059.3
19:59:48|38061.22
19:59:49|38061.22
19:59:50|38061.69
19:59:51|38066.12
19:59:52|38059.19
19:59:53|38059.19
19:59:54|38059.19
19:59:55|38059.19
19:59:56|38056.59
19:59:58|38072.01
19:59:58|38072.01
19:59:59|38080.83
20:00:00|38082.6
20:00:01|38077.85
20:00:02|38077.85
20:00:04|38064.9
20:00:05|38064.9
20:00:05|38064.9
20:00:07|38059.77
20:00:08|38057.77
20:00:09|38057.66
20:00:11|38057.67
20:00:12|38057.67
20:00:14|38057.67
20:00:15|38057.67
20:00:15|38057.67
20:00:16|38057.67
20:00:18|38057.67
20:00:19|38057.67
20:00:20|38063.22
20:00:21|38078.57
20:00:23|38069.31
20:00:23|38069.31
20:00:24|38076.39
20:00:26|38076.39
20:00:26|38068.38
20:00:27|38068.38
20:00:28|38068.38
20:00:30|38070.21
20:00:31|38070.21
20:00:31|38070.21
20:00:33|38070.21
20:00:34|38070.21
20:00:34|38070.21
20:00:36|38083.32
20:00:37|38077.41
20:00:37|38077.41
20:00:38|38077.41
20:00:40|38077.41
20:00:41|38077.42
20:00:41|38077.42
20:00:42|38077.42
20:00:43|38077.42
20:00:45|38077.42
20:00:46|38062.31
20:00:47|38062.31
20:00:48|38062.31
20:00:49|38072.35
20:00:50|38079.82
20:00:51|38072.31
20:00:52|38072.31
20:00:53|38072.31
20:00:55|38069.97
20:00:55|38065.97
20:00:57|38065.97
20:00:57|38060.
20:00:58|38053.54
20:01:00|38053.54
20:01:01|38031.63
20:01:02|38031.63
20:01:03|38021.52
20:01:04|38018.52
20:01:05|38018.52
20:01:06|38018.52
20:01:07|38030.17
20:01:08|38030.17
20:01:09|38011.81
20:01:10|38000.
20:01:12|37998.23
20:01:13|37991.75
20:01:14|37990.45
20:01:15|38005.9
20:01:17|38005.9
20:01:18|37996.52
20:01:19|37987.12
20:01:20|37979.95
20:01:21|37973.39
20:01:22|37973.38
20:01:23|37963.44
20:01:24|37970.04
20:01:25|37970.02
20:01:26|37953.34
20:01:27|37949.27
20:01:28|37934.38
20:01:29|37936.31
20:01:31|37933.81
20:01:31|37932.35
20:01:32|37926.11
20:01:33|37926.11
20:01:34|37931.32
20:01:35|37949.1
20:01:36|37939.94
20:01:37|37921.84
20:01:38|37926.11
20:01:39|37931.81
20:01:40|37931.81
20:01:41|37924.92
20:01:42|37920.34
20:01:44|37919.98
20:01:45|37916.53
20:01:46|37916.53
20:01:46|37932.83
20:01:48|37932.83
20:01:49|37932.83
20:01:50|37924.09
20:01:51|37906.6
20:01:51|37899.47
20:01:53|37894.84
20:01:54|37894.94
20:01:55|37899.43
20:01:56|37897.53
20:01:57|37897.53
20:01:57|37897.53
20:01:59|37894.51
20:02:00|37894.55
20:02:00|37894.55
20:02:01|37894.57
20:02:03|37882.42
20:02:04|37882.53
20:02:06|37867.03
20:02:06|37877.3
20:02:07|37869.68
20:02:08|37875.05
20:02:09|37875.05
20:02:10|37875.05
20:02:11|37866.5
20:02:13|37868.4
20:02:15|37891.82
20:02:16|37891.82
20:02:17|37894.28
20:02:18|37899.99
20:02:20|37908.49
20:02:21|37925.58
20:02:22|37923.03
20:02:24|37926.26
20:02:24|37950.36
20:02:25|37948.18
20:02:27|37965.84
20:02:27|37965.84
20:02:28|37988.06
20:02:29|37988.06
20:02:30|37992.91
20:02:32|37998.86
20:02:32|38001.43
20:02:33|37991.86
20:02:34|37991.09
20:02:35|37991.09
20:02:36|37991.14
20:02:37|38001.05
20:02:38|37988.18
20:02:39|37977.3
20:02:40|37967.11
20:02:41|37967.1
20:02:43|37948.48
20:02:43|37937.77
20:02:44|37941.58
20:02:45|37932.96
20:02:46|37931.33
20:02:48|37934.18
20:02:48|37927.29
20:02:49|37927.29
20:02:51|37919.66
20:02:52|37937.37
20:02:53|37937.37
20:02:54|37933.78
20:02:55|37921.32
20:02:56|37920.98
20:02:57|37921.32
20:02:58|37908.9
20:02:59|37915.04
20:03:00|37915.04
20:03:01|37915.04
20:03:02|37909.3
20:03:03|37909.3
20:03:04|37909.3
20:03:05|37942.41
20:03:06|37942.41
20:03:07|37942.41
20:03:08|37942.41
20:03:09|37941.7
20:03:10|37948.73
20:03:11|37970.66
20:03:12|37995.96
20:03:14|37988.42
20:03:15|37990.04
20:03:17|37996.8
20:03:18|37995.79
20:03:19|37991.69
20:03:20|37991.69
20:03:22|37963.81
20:03:23|37978.72
20:03:24|37983.39
20:03:24|37979.05
20:03:25|37979.01
20:03:27|37980.12
20:03:27|37980.12
20:03:28|37994.6
20:03:30|37986.94
20:03:31|37986.94
20:03:32|37985.03
20:03:33|37988.8
20:03:34|37979.01
20:03:35|37979.01
20:03:36|37976.04
20:03:37|37980.05
20:03:39|37980.05
20:03:39|37991.65
20:03:40|37991.65
20:03:41|37975.64
20:03:42|37975.64
20:03:43|37975.64
20:03:45|37975.52
20:03:45|37961.83
20:03:46|37961.83
20:03:47|37962.45
20:03:48|37962.45
20:03:49|37959.88
20:03:50|37974.22
20:03:51|37979.21
20:03:52|37976.77
20:03:53|37969.05
20:03:54|37969.04
20:03:56|37963.06
20:03:57|37963.03
20:03:57|37958.2
20:03:58|37967.
20:03:59|37968.81
20:04:01|37978.22
20:04:01|37978.23
20:04:02|37978.23
20:04:03|37978.23
20:04:04|37966.85
20:04:05|37963.22
20:04:07|37963.22
20:04:08|37963.21
20:04:08|37963.21
20:04:10|37947.4
20:04:11|37955.32
20:04:12|37955.33
20:04:13|37955.33
20:04:14|37955.33
20:04:16|37958.48
20:04:17|37954.38
20:04:19|37969.73
20:04:19|37958.92
20:04:21|37954.98
20:04:23|37954.34
20:04:23|37954.34
20:04:24|37954.34
20:04:25|37954.34
20:04:26|37953.02
20:04:27|37953.02
20:04:28|37953.02
20:04:29|37948.81
20:04:30|37948.81
20:04:31|37933.23
20:04:32|37932.61
20:04:33|37932.6
20:04:34|37928.05
20:04:35|37920.73
20:04:36|37920.73
20:04:37|37916.84
20:04:38|37916.95
20:04:39|37916.95
20:04:40|37916.73
20:04:41|37901.98
20:04:42|37901.97
20:04:43|37888.12
20:04:44|37881.11
20:04:45|37888.25
20:04:46|37890.62
20:04:47|37893.86
20:04:48|37893.86
20:04:49|37893.86
20:04:50|37892.08
20:04:51|37893.97
20:04:52|37893.97
20:04:53|37893.98
20:04:54|37900.24
20:04:55|37889.26
20:04:56|37890.67
20:04:57|37890.67
20:04:58|37891.8
20:04:59|37903.56
20:05:00|37903.56
20:05:01|37900.15
20:05:02|37903.71
20:05:03|37903.71
20:05:04|37903.62
20:05:05|37898.76
20:05:07|37898.8
20:05:08|37898.14
20:05:09|37900.8
20:05:10|37900.8
20:05:11|37900.8
20:05:12|37900.72
20:05:13|37900.72
20:05:14|37927.69
20:05:16|37933.66
20:05:17|37931.93
20:05:19|37930.37
20:05:19|37930.37
20:05:20|37930.37
20:05:21|37930.37
20:05:22|37930.37
20:05:24|37934.68
20:05:26|37934.68
20:05:26|37934.68
20:05:28|37934.68
20:05:29|37934.68
20:05:30|37934.68
20:05:31|37934.79
20:05:32|37934.79
20:05:34|37934.77
20:05:35|37934.77
20:05:36|37934.77
20:05:38|37934.77
20:05:38|37946.33
20:05:40|37950.37
20:05:41|37948.47
20:05:41|37948.47
20:05:42|37948.47
20:05:44|37949.13
20:05:44|37949.13
20:05:45|37949.13
20:05:47|37948.98
20:05:48|37959.38
20:05:49|37949.76
20:05:50|37938.62
20:05:50|37938.62
20:05:51|37938.56
20:05:53|37938.56
20:05:53|37938.56
20:05:54|37938.56
20:05:56|37938.56
20:05:57|37950.3
20:05:57|37950.3
20:05:59|37950.3
20:05:59|37950.3
20:06:01|37951.38
20:06:02|37951.38
20:06:02|37955.23
20:06:04|37955.23
20:06:04|37955.23
20:06:05|37951.39
20:06:06|37960.71
20:06:07|37960.71
20:06:09|37960.71
20:06:09|37967.58
20:06:11|37967.58
20:06:11|37967.58
20:06:12|37967.58
20:06:13|37967.58
20:06:15|37972.51
20:06:15|37965.69
20:06:17|37958.38
20:06:18|37958.38
20:06:20|37958.38
20:06:21|37958.38
20:06:22|37936.13
20:06:23|37929.59
20:06:25|37923.63
20:06:25|37923.63
20:06:26|37928.01
20:06:28|37914.7
20:06:29|37914.7
20:06:29|37912.92
20:06:31|37912.92
20:06:32|37912.92
20:06:34|37919.26
20:06:35|37919.26
20:06:35|37919.29
20:06:36|37925.25
20:06:37|37925.25
20:06:39|37925.25
20:06:40|37925.25
20:06:41|37925.25
20:06:42|37925.25
20:06:43|37926.95
20:06:44|37922.24
20:06:44|37913.73
20:06:45|37922.12
20:06:47|37917.33
20:06:48|37930.55
20:06:48|37930.55
20:06:49|37930.52
20:06:51|37923.29
20:06:52|37916.01
20:06:53|37912.45
20:06:54|37912.45
20:06:55|37912.45
20:06:56|37912.45
20:06:57|37912.85
20:06:58|37923.28
20:06:59|37923.29
20:07:00|37923.29
20:07:01|37923.28
20:07:02|37930.67
20:07:03|37930.67
20:07:04|37930.67
20:07:05|37932.57
20:07:06|37932.57
20:07:07|37940.3
20:07:08|37924.76
20:07:10|37924.78
20:07:10|37924.78
20:07:11|37924.78
20:07:13|37924.78
20:07:13|37924.78
20:07:15|37914.8
20:07:16|37912.27
20:07:17|37912.27
20:07:19|37901.61
20:07:21|37910.47
20:07:21|37910.47
20:07:23|37910.48
20:07:24|37910.48
20:07:25|37910.48
20:07:26|37910.48
20:07:27|37910.48
20:07:28|37910.48
20:07:29|37910.48
20:07:30|37910.48
20:07:31|37903.12
20:07:32|37903.12
20:07:33|37903.12
20:07:34|37900.02
20:07:35|37900.98
20:07:36|37900.98
20:07:37|37895.26
20:07:38|37885.3
20:07:39|37877.42
20:07:40|37877.52
20:07:41|37873.11
20:07:42|37873.11
20:07:43|37872.69
20:07:44|37872.69
20:07:45|37872.69
20:07:46|37873.1
20:07:47|37871.18
20:07:48|37857.61
20:07:49|37856.83
20:07:50|37856.83
20:07:51|37859.32
20:07:52|37862.4
20:07:53|37862.4
20:07:54|37868.8
20:07:55|37872.61
20:07:57|37892.66
20:07:57|37892.66
20:07:58|37892.66
20:07:59|37887.89
20:08:00|37887.89
20:08:01|37887.9
20:08:02|37887.89
20:08:03|37886.43
20:08:04|37886.64
20:08:05|37892.74
20:08:06|37892.75
20:08:07|37892.75
20:08:08|37902.03
20:08:09|37901.83
20:08:10|37892.89
20:08:11|37876.03
20:08:12|37876.03
20:08:13|37879.92
20:08:15|37899.99
20:08:15|37889.65
20:08:17|37889.65
20:08:17|37889.63
20:08:19|37889.63
20:08:21|37889.63
20:08:22|37871.66
20:08:23|37854.57
20:08:25|37864.09
20:08:25|37858.65
20:08:27|37862.18
20:08:28|37860.28
20:08:29|37864.07
20:08:29|37864.07
20:08:31|37864.07
20:08:32|37871.27
20:08:33|37869.37
20:08:34|37870.07
20:08:35|37870.07
20:08:36|37869.26
20:08:38|37869.26
20:08:38|37869.26
20:08:39|37877.75
20:08:41|37885.91
20:08:42|37895.66
20:08:43|37895.66
20:08:44|37895.66
20:08:45|37899.88
20:08:46|37887.54
20:08:47|37887.59
20:08:48|37887.59
20:08:49|37876.84
20:08:50|37870.53
20:08:51|37870.52
20:08:52|37863.34
20:08:53|37857.8
20:08:54|37857.8
20:08:55|37856.97
20:08:57|37870.82
20:08:57|37872.78
20:08:58|37850.
20:08:59|37866.34
20:09:00|37871.26
20:09:01|37867.47
20:09:02|37869.37
20:09:04|37869.37
20:09:05|37888.18
20:09:05|37888.18
20:09:06|37881.4
20:09:08|37881.4
20:09:10|37881.4
20:09:10|37881.4
20:09:11|37888.19
20:09:13|37888.19
20:09:13|37881.39
20:09:14|37881.39
20:09:15|37881.39
20:09:17|37881.39
20:09:17|37878.63
20:09:19|37878.63
20:09:20|37878.63
20:09:22|37892.21
20:09:23|37888.19
20:09:23|37888.19
20:09:25|37888.19
20:09:26|37888.19
20:09:27|37888.18
20:09:28|37888.18
20:09:29|37888.19
20:09:30|37892.13
20:09:31|37900.48
20:09:33|37907.28
20:09:33|37911.04
20:09:34|37913.42
20:09:35|37913.42
20:09:36|37913.42
20:09:37|37905.94
20:09:38|37899.37
20:09:39|37899.37
20:09:40|37886.24
20:09:42|37886.24
20:09:42|37886.24
20:09:44|37880.47
20:09:45|37880.47
20:09:46|37888.08
20:09:47|37888.08
20:09:47|37895.11
20:09:48|37887.43
20:09:49|37887.43
20:09:50|37890.39
20:09:51|37895.23
20:09:52|37895.23
20:09:54|37909.65
20:09:56|37906.5
20:09:56|37906.5
20:09:57|37906.5
20:09:59|37895.31
20:10:00|37893.39
20:10:01|37884.43
20:10:02|37886.5
20:10:03|37886.5
20:10:04|37886.5
20:10:05|37886.5
20:10:06|37903.82
20:10:07|37908.56
20:10:08|37910.19
20:10:09|37917.64
20:10:10|37922.33
20:10:12|37922.33
20:10:12|37922.33
20:10:13|37931.4
20:10:16|37931.4
20:10:16|37931.4
20:10:17|37943.07
20:10:18|37943.07
20:10:19|37943.07
20:10:21|37961.48
20:10:23|37964.8
20:10:24|37960.2
20:10:24|37962.34
20:10:26|37960.09
20:10:27|37960.09
20:10:29|37960.09
20:10:30|37956.09
20:10:30|37956.09
20:10:32|37943.19
20:10:33|37943.16
20:10:34|37940.27
20:10:35|37932.11
20:10:37|37918.72
20:10:38|37918.72
20:10:38|37912.27
20:10:40|37898.57
20:10:41|37907.53
20:10:42|37912.39
20:10:43|37912.39
20:10:44|37917.26
20:10:45|37923.86
20:10:46|37923.86
20:10:47|37923.86
20:10:48|37906.75
20:10:49|37906.75
20:10:50|37906.75
20:10:51|37906.86
20:10:52|37915.69
20:10:53|37921.08
20:10:54|37921.08
20:10:55|37921.08
20:10:56|37921.08
20:10:57|37921.08
20:10:58|37921.08
20:10:59|37921.08
20:11:00|37921.08
20:11:01|37906.72
20:11:02|37903.47
20:11:03|37915.94
20:11:04|37915.94
20:11:06|37924.
20:11:06|37924.
20:11:07|37924.
20:11:08|37922.11
20:11:10|37922.11
20:11:11|37917.3
20:11:12|37913.03
20:11:13|37913.02
20:11:14|37913.02
20:11:15|37908.45
20:11:16|37908.45
20:11:17|37918.69
20:11:18|37918.69
20:11:19|37918.69
20:11:20|37916.79
20:11:21|37916.79
20:11:23|37916.79
20:11:24|37907.28
20:11:25|37909.28
20:11:27|37909.28
20:11:27|37909.28
20:11:29|37920.93
20:11:30|37921.52
20:11:30|37921.52
20:11:31|37916.93
20:11:33|37916.93
20:11:33|37924.5
20:11:35|37926.4
20:11:37|37926.4
20:11:37|37918.75
20:11:40|37918.75
20:11:40|37918.75
20:11:41|37918.75
20:11:42|37918.75
20:11:43|37918.75
20:11:44|37922.12
20:11:45|37922.12
20:11:46|37925.26
20:11:47|37925.26
20:11:48|37925.26
20:11:49|37925.26
20:11:50|37936.88
20:11:51|37936.89
20:11:52|37936.89
20:11:53|37934.76
20:11:55|37938.57
20:11:56|37939.28
20:11:57|37939.28
20:11:58|37939.28
20:11:59|37938.88
20:12:00|37938.88
20:12:00|37936.24
20:12:02|37934.16
20:12:04|37926.27
20:12:04|37926.27
20:12:05|37926.27
20:12:06|37926.27
20:12:07|37928.38
20:12:08|37928.38
20:12:09|37928.38
20:12:10|37928.38
20:12:11|37928.38
20:12:12|37928.38
20:12:13|37928.38
20:12:14|37928.38
20:12:15|37928.38
20:12:16|37931.76
20:12:17|37931.76
20:12:18|37931.77
20:12:19|37931.77
20:12:20|37934.01
20:12:21|37934.01
20:12:23|37934.01
20:12:24|37934.01
20:12:26|37934.01
20:12:27|37934.01
20:12:29|37935.41
20:12:29|37935.41
20:12:30|37943.83
20:12:32|37924.04
20:12:32|37924.04
20:12:34|37924.04
20:12:35|37924.04
20:12:36|37924.14
20:12:37|37924.14
20:12:38|37924.14
20:12:39|37913.07
20:12:40|37913.07
20:12:41|37913.07
20:12:42|37913.07
20:12:43|37913.07
20:12:44|37913.07
20:12:45|37905.97
20:12:45|37905.97
20:12:47|37905.97
20:12:48|37900.32
20:12:48|37894.81
20:12:50|37890.23
20:12:51|37890.17
20:12:52|37890.17
20:12:53|37890.17
20:12:54|37890.17
20:12:54|37890.17
20:12:56|37894.9
20:12:57|37894.9
20:12:58|37889.08
20:12:58|37883.72
20:13:00|37883.84
20:13:02|37883.84
20:13:02|37892.68
20:13:04|37892.68
20:13:05|37892.68
20:13:06|37892.68
20:13:07|37892.68
20:13:08|37892.68
20:13:09|37894.44
20:13:10|37903.48
20:13:11|37903.48
20:13:12|37907.69
20:13:13|37905.79
20:13:13|37905.79
20:13:15|37905.79
20:13:17|37905.81
20:13:17|37905.82
20:13:18|37905.82
20:13:19|37905.82
20:13:20|37905.82
20:13:21|37904.11
20:13:23|37904.11
20:13:25|37901.95
20:13:26|37901.95
20:13:28|37898.63
20:13:28|37898.63
20:13:30|37898.63
20:13:31|37898.63
20:13:32|37898.63
20:13:32|37898.63
20:13:34|37898.63
20:13:35|37906.5
20:13:37|37906.5
20:13:37|37906.5
20:13:38|37906.5
20:13:39|37906.5
20:13:40|37906.5
20:13:41|37906.5
20:13:42|37906.5
20:13:43|37893.11
20:13:44|37893.11
20:13:45|37893.11
20:13:46|37893.11
20:13:47|37893.11
20:13:48|37897.9
20:13:49|37897.9
20:13:50|37897.9
20:13:51|37897.9
20:13:52|37882.75
20:13:53|37882.75
20:13:54|37882.75
20:13:55|37897.78
20:13:57|37889.39
20:13:57|37878.52
20:13:58|37878.52
20:13:59|37878.52
20:14:00|37878.52
20:14:01|37881.93
20:14:03|37879.45
20:14:04|37879.45
20:14:05|37879.45
20:14:06|37879.45
20:14:07|37873.97
20:14:08|37873.97
20:14:09|37873.97
20:14:10|37877.77
20:14:11|37872.65
20:14:12|37872.69
20:14:13|37872.69
20:14:14|37886.95
20:14:15|37886.95
20:14:16|37886.95
20:14:17|37886.95
20:14:18|37893.45
20:14:19|37893.45
20:14:20|37893.34
20:14:21|37893.34
20:14:23|37903.18
20:14:24|37908.46
20:14:25|37905.08
20:14:27|37905.08
20:14:28|37905.08
20:14:29|37901.06
20:14:30|37901.06
20:14:31|37901.06
20:14:33|37889.17
20:14:33|37889.17
20:14:34|37886.17
20:14:35|37886.17
20:14:37|37886.17
20:14:37|37886.17
20:14:39|37886.29
20:14:40|37886.29
20:14:42|37883.58
20:14:42|37874.52
20:14:43|37865.97
20:14:45|37865.97
20:14:45|37864.07
20:14:46|37864.07
20:14:48|37877.24
20:14:48|37877.24
20:14:49|37872.97
20:14:51|37872.97
20:14:51|37872.97
20:14:53|37872.97
20:14:53|37859.37
20:14:54|37859.37
20:14:55|37859.37
20:14:57|37859.37
20:14:57|37857.3
20:14:58|37857.65
20:14:59|37859.54
20:15:01|37859.54
20:15:02|37859.54
20:15:03|37859.54
20:15:03|37850.85
20:15:05|37850.74
20:15:06|37855.73
20:15:07|37856.09
20:15:08|37856.1
20:15:09|37856.1
20:15:11|37870.63
20:15:11|37870.63
20:15:12|37865.41
20:15:13|37877.63
20:15:14|37867.28
20:15:15|37867.28
20:15:17|37861.27
20:15:17|37867.27
20:15:19|37867.32
20:15:20|37873.15
20:15:21|37873.15
20:15:21|37873.14
20:15:22|37873.14
20:15:23|37879.19
20:15:25|37879.19
20:15:26|37884.96
20:15:28|37884.96
20:15:29|37878.73
20:15:30|37878.73
20:15:31|37878.73
20:15:32|37878.73
20:15:33|37881.04
20:15:34|37869.98
20:15:35|37874.84
20:15:37|37881.05
20:15:38|37881.05
20:15:38|37881.05
20:15:40|37881.05
20:15:41|37881.05
20:15:42|37881.05
20:15:43|37881.05
20:15:44|37881.05
20:15:46|37864.74
20:15:47|37870.53
20:15:48|37870.53
20:15:48|37870.53
20:15:50|37870.53
20:15:51|37870.53
20:15:51|37870.53
20:15:52|37870.53
20:15:54|37870.53
20:15:55|37879.46
20:15:56|37879.46
20:15:56|37879.46
20:15:58|37862.48
20:15:58|37867.58
20:15:59|37867.58
20:16:01|37867.58
20:16:01|37867.58
20:16:02|37867.57
20:16:03|37859.31
20:16:04|37859.32
20:16:06|37859.32
20:16:07|37859.32
20:16:07|37859.32
20:16:08|37866.42
20:16:09|37866.42
20:16:11|37856.89
20:16:11|37856.9
20:16:13|37856.89
20:16:14|37853.27
20:16:15|37853.27
20:16:16|37869.
20:16:17|37866.52
20:16:18|37866.52
20:16:19|37866.52
20:16:20|37866.52
20:16:21|37866.52
20:16:22|37866.52
20:16:23|37862.87
20:16:24|37862.87
20:16:25|37862.87
20:16:27|37862.87
20:16:28|37866.64
20:16:29|37872.6
20:16:31|37863.5
20:16:32|37862.96
20:16:33|37861.06
20:16:35|37861.06
20:16:36|37861.06
20:16:36|37861.06
20:16:38|37859.15
20:16:39|37859.15
20:16:40|37859.15
20:16:42|37866.85
20:16:42|37866.85
20:16:43|37865.08
20:16:45|37869.79
20:16:46|37869.79
20:16:46|37872.71
20:16:48|37872.71
20:16:48|37867.48
20:16:50|37867.48
20:16:51|37867.48
20:16:52|37867.48
20:16:53|37867.48
20:16:54|37867.48
20:16:55|37865.6
20:16:56|37865.6
20:16:57|37865.6
20:16:58|37867.91
20:16:58|37867.9
20:17:00|37865.6
20:17:01|37865.6
20:17:01|37865.6
20:17:04|37881.23
20:17:04|37871.95
20:17:05|37877.03
20:17:06|37877.03
20:17:07|37872.09
20:17:08|37883.4
20:17:09|37883.4
20:17:10|37883.4
20:17:11|37883.4
20:17:12|37883.4
20:17:13|37883.4
20:17:14|37883.4
20:17:15|37883.4
20:17:16|37883.4
20:17:18|37884.35
20:17:19|37891.22
20:17:19|37891.22
20:17:22|37899.46
20:17:22|37884.36
20:17:23|37884.36
20:17:24|37896.98
20:17:25|37896.98
20:17:27|37900.39
20:17:28|37908.46
20:17:30|37908.46
20:17:30|37908.46
20:17:31|37908.46
20:17:33|37908.46
20:17:35|37905.28
20:17:35|37905.28
20:17:36|37898.88
20:17:37|37898.87
20:17:39|37898.87
20:17:40|37898.87
20:17:41|37898.88
20:17:42|37898.88
20:17:43|37898.88
20:17:44|37898.88
20:17:45|37898.88
20:17:45|37897.78
20:17:47|37897.78
20:17:48|37897.78
20:17:48|37888.2
20:17:50|37888.2
20:17:51|37888.2
20:17:53|37892.09
20:17:53|37892.09
20:17:55|37892.1
20:17:55|37892.1
20:17:56|37892.1
20:17:57|37894.63
20:17:58|37894.63
20:17:59|37892.23
20:18:00|37898.99
20:18:01|37898.98
20:18:03|37898.98
20:18:04|37898.98
20:18:05|37901.56
20:18:06|37901.56
20:18:08|37901.56
20:18:08|37901.56
20:18:09|37901.56
20:18:11|37897.89
20:18:12|37897.74
20:18:13|37889.33
20:18:14|37889.33
20:18:15|37888.21
20:18:16|37888.21
20:18:17|37888.21
20:18:18|37883.98
20:18:19|37883.98
20:18:20|37883.98
20:18:21|37883.98
20:18:22|37883.98
20:18:23|37883.98
20:18:24|37883.98
20:18:25|37880.84
20:18:26|37880.84
20:18:27|37873.08
20:18:28|37873.08
20:18:30|37873.03
20:18:30|37870.6
20:18:32|37870.6
20:18:33|37865.36
20:18:34|37865.36
20:18:36|37865.36
20:18:37|37865.47
20:18:38|37870.15
20:18:38|37870.15
20:18:39|37870.15
20:18:41|37870.15
20:18:42|37870.15
20:18:43|37868.18
20:18:44|37873.7
20:18:45|37869.56
20:18:46|37869.56
20:18:47|37869.56
20:18:48|37869.56
20:18:49|37869.56
20:18:50|37869.56
20:18:51|37875.48
20:18:52|37875.48
20:18:53|37877.43
20:18:54|37877.43
20:18:55|37877.43
20:18:56|37877.43
20:18:57|37873.59
20:18:58|37867.76
20:18:59|37867.76
20:19:00|37867.76
20:19:01|37873.58
20:19:02|37873.58
20:19:03|37873.58
20:19:04|37873.58
20:19:05|37873.58
20:19:06|37873.58
20:19:07|37873.58
20:19:08|37873.58
20:19:09|37873.58
20:19:10|37873.58
20:19:11|37873.58
20:19:12|37873.58
20:19:13|37873.58
20:19:14|37873.58
20:19:15|37873.58
20:19:16|37882.23
20:19:17|37882.23
20:19:18|37899.14
20:19:19|37891.36
20:19:20|37895.36
20:19:21|37895.36
20:19:22|37893.46
20:19:23|37893.46
20:19:24|37893.46
20:19:25|37893.46
20:19:26|37899.38
20:19:27|37900.21
20:19:28|37900.21
20:19:29|37900.31
20:19:31|37903.99
20:19:32|37899.87
20:19:34|37907.84
20:19:35|37907.84
20:19:36|37907.84
20:19:38|37905.29
20:19:38|37907.15
20:19:39|37907.15
20:19:41|37907.15
20:19:41|37907.15
20:19:42|37907.15
20:19:43|37907.15
20:19:44|37907.15
20:19:46|37907.15
20:19:47|37907.15
20:19:47|37907.15
20:19:48|37907.15
20:19:49|37907.15
20:19:51|37907.11
20:19:52|37907.11
20:19:53|37907.12
20:19:54|37907.15
20:19:55|37907.15
20:19:56|37907.15
20:19:57|37907.15
20:19:58|37914.35
20:19:59|37900.48
20:20:00|37900.48
20:20:01|37894.32
20:20:02|37894.31
20:20:03|37894.31
20:20:04|37894.31
20:20:05|37894.31
20:20:07|37894.31
20:20:08|37894.31
20:20:08|37894.31
20:20:09|37894.31
20:20:10|37894.31
20:20:12|37894.31
20:20:12|37894.31
20:20:13|37898.73
20:20:15|37898.73
20:20:16|37898.73
20:20:17|37898.73
20:20:18|37898.73
20:20:19|37898.73
20:20:20|37898.73
20:20:21|37898.73
20:20:23|37891.42
20:20:23|37891.42
20:20:24|37891.42
20:20:25|37897.13
20:20:27|37897.13
20:20:27|37897.13
20:20:29|37898.74
20:20:30|37898.74
20:20:31|37898.73
20:20:32|37898.73
20:20:34|37898.74
20:20:35|37898.74
20:20:35|37898.76
20:20:36|37902.55
20:20:38|37902.55
20:20:39|37902.55
20:20:40|37902.55
20:20:41|37902.55
20:20:42|37902.55
20:20:43|37902.55
20:20:44|37902.55
20:20:45|37902.55
20:20:46|37902.55
20:20:48|37902.55
20:20:48|37902.55
20:20:49|37896.52
20:20:50|37896.48
20:20:51|37896.48
20:20:52|37897.04
20:20:53|37897.04
20:20:54|37895.65
20:20:55|37895.65
20:20:56|37895.65
20:20:57|37897.44
20:20:58|37916.97
20:20:59|37929.64
20:21:00|37929.59
20:21:01|37929.59
20:21:02|37929.59
20:21:03|37937.96
20:21:05|37942.3
20:21:06|37942.3
20:21:07|37942.3
20:21:09|37948.9
20:21:09|37948.79
20:21:10|37948.79
20:21:11|37948.79
20:21:12|37936.07
20:21:14|37936.07
20:21:15|37918.5
20:21:15|37918.5
20:21:17|37915.54
20:21:18|37915.54
20:21:19|37915.54
20:21:20|37915.54
20:21:21|37909.09
20:21:23|37909.06
20:21:23|37909.06
20:21:24|37900.85
20:21:25|37900.85
20:21:26|37904.96
20:21:27|37904.82
20:21:28|37897.78
20:21:29|37897.89
20:21:31|37900.32
20:21:33|37881.45
20:21:33|37879.04
20:21:34|37879.04
20:21:36|37873.53
20:21:38|37871.04
20:21:38|37871.04
20:21:39|37870.02
20:21:40|37870.02
20:21:41|37870.02
20:21:42|37870.02
20:21:43|37873.25
20:21:44|37873.25
20:21:45|37865.
20:21:46|37863.45
20:21:48|37863.45
20:21:49|37863.45
20:21:50|37863.45
20:21:51|37861.18
20:21:52|37861.17
20:21:53|37865.29
20:21:53|37873.33
20:21:55|37873.33
20:21:55|37873.33
20:21:57|37878.46
20:21:58|37878.44
20:21:59|37878.44
20:22:00|37878.44
20:22:00|37878.44
20:22:01|37891.27
20:22:04|37909.39
20:22:04|37907.23
20:22:05|37907.23
20:22:06|37907.23
20:22:07|37909.4
20:22:08|37909.4
20:22:10|37921.33
20:22:11|37921.33
20:22:12|37921.33
20:22:13|37921.33
20:22:14|37921.33
20:22:15|37928.31
20:22:16|37928.31
20:22:17|37920.82
20:22:18|37920.81
20:22:20|37909.56
20:22:20|37909.68
20:22:21|37912.7
20:22:22|37912.7
20:22:23|37912.7
20:22:24|37912.7
20:22:25|37912.7
20:22:26|37912.7
20:22:27|37912.81
20:22:28|37922.12
20:22:29|37922.12
20:22:30|37918.02
20:22:32|37922.23
20:22:33|37922.23
20:22:35|37924.02
20:22:35|37924.02
20:22:37|37924.02
20:22:38|37924.02
20:22:39|37924.02
20:22:41|37924.02
20:22:42|37924.02
20:22:43|37924.02
20:22:43|37924.02
20:22:45|37924.02
20:22:46|37924.02
20:22:47|37926.75
20:22:48|37926.75
20:22:49|37926.75
20:22:50|37930.91
20:22:52|37930.91
20:22:52|37929.
20:22:53|37924.49
20:22:55|37924.49
20:22:55|37924.49
20:22:56|37924.49
20:22:57|37924.38
20:22:58|37924.38
20:23:00|37924.38
20:23:00|37924.38
20:23:01|37924.42
20:23:03|37924.42
20:23:03|37924.42
20:23:05|37924.42
20:23:06|37926.89
20:23:07|37917.98
20:23:08|37917.98
20:23:09|37912.4
20:23:10|37912.4
20:23:11|37919.54
20:23:12|37919.54
20:23:13|37931.65
20:23:14|37931.65
20:23:15|37931.55
20:23:16|37937.84
20:23:17|37936.82
20:23:19|37936.82
20:23:19|37936.82
20:23:20|37936.72
20:23:21|37936.72
20:23:22|37936.72
20:23:23|37936.72
20:23:24|37931.54
20:23:26|37931.55
20:23:26|37931.55
20:23:27|37931.55
20:23:28|37931.55
20:23:29|37931.55
20:23:31|37932.15
20:23:31|37932.15
20:23:32|37932.15
20:23:34|37932.15
20:23:35|37932.15
20:23:37|37932.15
20:23:38|37936.72
20:23:39|37936.72
20:23:40|37936.72
20:23:42|37936.72
20:23:43|37940.87
20:23:44|37940.87
20:23:45|37940.87
20:23:46|37940.87
20:23:47|37946.71
20:23:48|37946.71
20:23:49|37946.71
20:23:50|37946.71
20:23:51|37946.71
20:23:52|37946.71
20:23:53|37946.71
20:23:54|37946.71
20:23:55|37946.83
20:23:56|37956.92
20:23:57|37966.56
20:23:58|37966.56
20:23:59|37972.42
20:24:00|37972.46
20:24:01|37972.42
20:24:02|37972.42
20:24:03|37967.49
20:24:04|37967.49
20:24:05|37954.57
20:24:06|37954.57
20:24:07|37954.57
20:24:08|37957.95
20:24:09|37958.35
20:24:10|37958.35
20:24:11|37958.35
20:24:12|37966.1
20:24:13|37964.2
20:24:14|37964.2
20:24:15|37961.56
20:24:16|37961.56
20:24:18|37959.74
20:24:18|37959.74
20:24:19|37959.74
20:24:21|37959.79
20:24:21|37959.76
20:24:23|37959.76
20:24:23|37959.76
20:24:24|37959.76
20:24:25|37955.29
20:24:27|37954.98
20:24:28|37954.98
20:24:29|37946.83
20:24:30|37946.83
20:24:31|37945.12
20:24:31|37946.95
20:24:32|37959.9
20:24:33|37964.18
20:24:35|37964.18
20:24:37|37970.13
20:24:37|37973.95
20:24:38|37973.95
20:24:39|37975.85
20:24:41|37975.85
20:24:42|37975.85
20:24:43|37975.85
20:24:44|37975.85
20:24:45|37976.33
20:24:46|37976.33
20:24:47|37976.33
20:24:48|37976.33
20:24:49|37976.33
20:24:50|37976.33
20:24:51|37981.77
20:24:52|37981.77
20:24:53|37981.77
20:24:55|37981.77
20:24:56|37985.82
20:24:56|37984.16
20:24:57|37984.16
20:24:59|37984.16
20:24:59|37984.16
20:25:01|37984.16
20:25:01|37981.9
20:25:02|37981.9
20:25:04|37986.21
20:25:05|37986.21
20:25:06|37986.21
20:25:07|37986.21
20:25:08|37986.21
20:25:09|37986.21
20:25:11|37992.34
20:25:12|37992.34
20:25:13|37992.34
20:25:14|37992.34
20:25:15|37994.95
20:25:15|37994.95
20:25:17|37994.95
20:25:18|37983.07
20:25:19|37983.07
20:25:20|37983.07
20:25:21|37985.11
20:25:22|37985.11
20:25:23|37985.11
20:25:24|37985.11
20:25:25|37985.
20:25:26|37985.01
20:25:27|37982.37
20:25:28|37982.37
20:25:29|37982.37
20:25:30|37982.37
20:25:31|37982.37
20:25:32|37982.37
20:25:33|37982.37
20:25:35|37982.38
20:25:37|37982.38
20:25:37|37982.38
20:25:38|37982.38
20:25:39|37982.38
20:25:41|37964.02
20:25:42|37964.02
20:25:43|37964.02
20:25:44|37964.02
20:25:45|37964.02
20:25:46|37964.02
20:25:47|37963.75
20:25:49|37951.97
20:25:49|37951.97
20:25:51|37957.24
20:25:52|37957.24
20:25:53|37961.38
20:25:54|37961.38
20:25:56|37961.38
20:25:56|37961.38
20:25:58|37961.38
20:25:59|37961.28
20:26:00|37961.28
20:26:01|37961.28
20:26:02|37962.68
20:26:02|37962.68
20:26:04|37962.68
20:26:05|37962.68
20:26:06|37976.15
20:26:07|37976.15
20:26:08|37976.15
20:26:09|37985.7
20:26:10|37985.7
20:26:11|37989.44
20:26:12|37989.44
20:26:13|37991.41
20:26:14|37991.41
20:26:15|37991.41
20:26:16|37991.41
20:26:16|37991.41
20:26:19|37997.51
20:26:19|37997.52
20:26:20|38016.09
20:26:21|38025.14
20:26:22|38050.
20:26:23|38050.
20:26:24|38058.03
20:26:25|38067.95
20:26:26|38067.95
20:26:27|38067.95
20:26:28|38063.25
20:26:29|38057.42
20:26:30|38054.74
20:26:31|38048.42
20:26:32|38048.42
20:26:33|38048.42
20:26:34|38048.42
20:26:36|38040.19
20:26:38|38045.33
20:26:38|38037.88
20:26:40|38037.55
20:26:42|38045.4
20:26:42|38045.4
20:26:43|38045.4
20:26:44|38045.4
20:26:46|38040.29
20:26:48|38040.29
20:26:49|38045.16
20:26:50|38045.16
20:26:51|38045.16
20:26:52|38048.13
20:26:53|38042.11
20:26:54|38042.11
20:26:55|38040.19
20:26:56|38027.63
20:26:57|38027.63
20:26:58|38032.83
20:26:59|38040.01
20:27:00|38040.01
20:27:01|38040.01
20:27:02|38040.01
20:27:03|38040.01
20:27:04|38022.15
20:27:05|38022.15
20:27:06|38030.06
20:27:07|38030.06
20:27:08|38024.67
20:27:09|38024.67
20:27:10|38025.2
20:27:12|38032.84
20:27:13|38032.85
20:27:13|38032.85
20:27:14|38036.67
20:27:16|38036.66
20:27:17|38036.66
20:27:17|38036.66
20:27:18|38036.66
20:27:19|38036.66
20:27:20|38036.66
20:27:22|38036.66
20:27:24|38039.98
20:27:24|38039.98
20:27:26|38039.98
20:27:26|38039.98
20:27:28|38039.98
20:27:29|38039.98
20:27:30|38039.98
20:27:31|38050.54
20:27:32|38040.75
20:27:33|38040.75
20:27:34|38040.75
20:27:35|38051.8
20:27:36|38051.8
20:27:37|38051.8
20:27:39|38049.41
20:27:40|38049.41
20:27:41|38049.41
20:27:42|38049.41
20:27:43|38049.41
20:27:45|38055.07
20:27:45|38051.37
20:27:47|38051.37
20:27:48|38051.37
20:27:49|38051.37
20:27:51|38051.37
20:27:51|38049.72
20:27:52|38049.72
20:27:53|38049.42
20:27:54|38049.41
20:27:55|38049.41
20:27:57|38032.68
20:27:57|38023.17
20:27:58|38021.15
20:27:59|38021.15
20:28:00|38015.77
20:28:02|38031.83
20:28:03|38024.19
20:28:04|38026.1
20:28:05|38026.1
20:28:07|38026.14
20:28:08|38032.39
20:28:08|38032.39
20:28:09|38032.39
20:28:11|38032.39
20:28:12|38046.84
20:28:12|38034.79
20:28:13|38034.79
20:28:15|38034.79
20:28:15|38034.79
20:28:16|38034.79
20:28:17|38034.79
20:28:19|38034.79
20:28:20|38034.79
20:28:21|38034.79
20:28:23|38034.79
20:28:24|38034.79
20:28:24|38034.79
20:28:25|38034.79
20:28:26|38034.79
20:28:27|38043.42
20:28:28|38043.42
20:28:30|38035.75
20:28:30|38035.75
20:28:32|38035.75
20:28:32|38035.75
20:28:34|38035.75
20:28:34|38041.56
20:28:36|38041.55
20:28:36|38041.55
20:28:38|38043.7
20:28:39|38043.7
20:28:41|38043.7
20:28:42|38043.7
20:28:42|38043.7
20:28:43|38055.05
20:28:45|38055.05
20:28:46|38055.05
20:28:47|38055.05
20:28:47|38055.05
20:28:48|38055.05
20:28:49|38055.05
20:28:51|38056.15
20:28:53|38056.15
20:28:53|38056.15
20:28:55|38043.88
20:28:55|38043.88
20:28:56|38043.88
20:28:58|38043.88
20:28:59|38043.88
20:29:00|38047.55
20:29:01|38047.55
20:29:02|38037.73
20:29:03|38041.44
20:29:04|38041.44
20:29:05|38045.
20:29:06|38045.02
20:29:07|38045.02
20:29:08|38045.02
20:29:09|38065.39
20:29:10|38066.05
20:29:12|38075.62
20:29:13|38075.62
20:29:14|38075.62
20:29:15|38075.62
20:29:15|38075.62
20:29:16|38075.62
20:29:18|38075.62
20:29:19|38075.62
20:29:20|38075.62
20:29:20|38091.35
20:29:22|38091.35
20:29:24|38104.11
20:29:25|38116.23
20:29:26|38116.23
20:29:26|38116.23
20:29:28|38113.82
20:29:29|38113.82
20:29:30|38111.4
20:29:31|38111.4
20:29:32|38111.87
20:29:33|38111.87
20:29:34|38097.33
20:29:35|38093.27
20:29:36|38093.27
20:29:37|38093.27
20:29:38|38093.27
20:29:40|38089.64
20:29:41|38089.64
20:29:42|38089.64
20:29:44|38089.64
20:29:45|38089.64
20:29:46|38089.64
20:29:47|38091.35
20:29:49|38091.35
20:29:49|38091.35
20:29:50|38091.35
20:29:51|38091.35
20:29:53|38091.35
20:29:53|38091.35
20:29:55|38094.25
20:29:56|38097.65
20:29:57|38095.75
20:29:57|38095.73
20:29:59|38095.73
20:29:59|38095.74
20:30:01|38095.74
20:30:02|38095.73
20:30:03|38086.35
20:30:05|38144.01
20:30:05|38147.74
20:30:06|38172.86
20:30:08|38182.88
20:30:09|38168.21
20:30:10|38168.21
20:30:11|38160.34
20:30:12|38162.91
20:30:13|38190.46
20:30:14|38219.43
20:30:16|38251.89
20:30:16|38243.96
20:30:17|38219.47
20:30:19|38205.
20:30:21|38189.89
20:30:21|38206.26
20:30:22|38210.11
20:30:23|38229.32
20:30:24|38269.57
20:30:25|38286.95
20:30:26|38292.13
20:30:27|38279.59
20:30:28|38268.84
20:30:29|38262.87
20:30:30|38275.78
20:30:32|38264.85
20:30:32|38262.16
20:30:34|38274.63
20:30:35|38284.45
20:30:36|38283.99
20:30:38|38260.34
20:30:38|38251.78
20:30:39|38257.2
20:30:41|38257.02
20:30:43|38273.51
20:30:44|38273.51
20:30:45|38255.37
20:30:46|38255.38
20:30:47|38238.37
20:30:49|38256.98
20:30:50|38265.61
20:30:51|38256.99
20:30:52|38257.3
20:30:52|38257.3
20:30:53|38277.65
20:30:54|38276.75
20:30:56|38293.59
20:30:57|38297.85
20:30:58|38288.76
20:30:59|38297.24
20:31:00|38285.16
20:31:01|38263.21
20:31:02|38271.72
20:31:03|38298.56
20:31:04|38298.77
20:31:05|38299.49
20:31:06|38305.2
20:31:07|38298.78
20:31:08|38290.31
20:31:09|38291.14
20:31:10|38294.78
20:31:11|38294.78
20:31:12|38294.78
20:31:13|38297.5
20:31:14|38297.5
20:31:15|38297.5
20:31:16|38297.39
20:31:17|38301.83
20:31:18|38301.83
20:31:19|38287.26
20:31:20|38265.91
20:31:21|38263.86
20:31:22|38260.4
20:31:23|38252.55
20:31:24|38249.24
20:31:25|38249.23
20:31:26|38238.36
20:31:27|38244.56
20:31:28|38244.56
20:31:29|38263.11
20:31:31|38275.4
20:31:32|38275.4
20:31:32|38260.89
20:31:34|38260.89
20:31:35|38256.09
20:31:35|38256.08
20:31:37|38238.47
20:31:37|38238.47
20:31:39|38245.95
20:31:40|38255.45
20:31:40|38243.69
20:31:42|38242.37
20:31:42|38233.72
20:31:43|38247.6
20:31:45|38242.9
20:31:46|38233.41
20:31:47|38233.4
20:31:48|38239.57
20:31:49|38233.51
20:31:50|38224.84
20:31:51|38209.31
20:31:52|38217.24
20:31:53|38213.28
20:31:54|38215.36
20:31:55|38207.27
20:31:56|38207.05
20:31:57|38207.05
20:31:59|38209.28
20:31:59|38209.28
20:32:01|38210.05
20:32:02|38222.45
20:32:02|38215.98
20:32:04|38202.25
20:32:05|38202.25
20:32:06|38188.92
20:32:07|38183.91
20:32:08|38176.02
20:32:09|38165.37
20:32:10|38151.37
20:32:11|38154.69
20:32:12|38150.94
20:32:13|38150.94
20:32:14|38153.68
20:32:15|38147.21
20:32:16|38138.45
20:32:17|38135.95
20:32:18|38141.21
20:32:19|38141.21
20:32:20|38141.31
20:32:21|38139.41
20:32:22|38123.15
20:32:23|38116.71
20:32:24|38116.82
20:32:25|38116.82
20:32:26|38136.04
20:32:27|38139.96
20:32:29|38149.83
20:32:29|38149.83
20:32:30|38149.83
20:32:32|38116.73
20:32:33|38133.92
20:32:33|38134.17
20:32:34|38127.22
20:32:36|38142.27
20:32:37|38142.27
20:32:37|38142.27
20:32:38|38142.27
20:32:40|38142.27
20:32:41|38145.67
20:32:42|38138.62
20:32:43|38137.32
20:32:45|38134.63
20:32:46|38147.13
20:32:47|38152.19
20:32:48|38143.2
20:32:49|38138.35
20:32:50|38133.44
20:32:52|38138.32
20:32:53|38150.07
20:32:54|38150.07
20:32:55|38157.92
20:32:57|38157.93
20:32:57|38157.93
20:32:59|38157.93
20:33:00|38140.01
20:33:01|38130.39
20:33:02|38119.57
20:33:03|38125.61
20:33:05|38134.46
20:33:05|38134.46
20:33:07|38139.84
20:33:07|38139.84
20:33:09|38117.83
20:33:09|38125.48
20:33:10|38125.48
20:33:12|38128.98
20:33:13|38124.88
20:33:13|38117.8
20:33:15|38117.14
20:33:16|38112.15
20:33:17|38112.15
20:33:17|38112.15
20:33:19|38112.15
20:33:19|38112.15
20:33:21|38112.15
20:33:21|38112.03
20:33:23|38106.
20:33:23|38106.
20:33:25|38110.
20:33:25|38097.81
20:33:26|38097.81
20:33:27|38107.91
20:33:29|38102.92
20:33:29|38105.47
20:33:30|38108.02
20:33:32|38120.93
20:33:32|38120.93
20:33:33|38114.33
20:33:35|38113.49
20:33:36|38102.08
20:33:36|38102.07
20:33:37|38102.07
20:33:38|38115.62
20:33:40|38112.82
20:33:41|38120.43
20:33:41|38120.43
20:33:43|38123.58
20:33:43|38123.58
20:33:44|38123.58
20:33:46|38123.58
20:33:47|38123.58
20:33:48|38132.64
20:33:49|38132.64
20:33:51|38140.62
20:33:52|38140.62
20:33:53|38140.62
20:33:54|38140.62
20:33:55|38140.62
20:33:56|38136.66
20:33:57|38136.66
20:33:57|38136.55
20:33:59|38127.68
20:34:00|38129.53
20:34:00|38138.31
20:34:02|38138.31
20:34:03|38138.31
20:34:04|38143.43
20:34:05|38143.43
20:34:06|38143.43
20:34:07|38152.73
20:34:08|38149.39
20:34:09|38149.39
20:34:10|38149.39
20:34:11|38149.39
20:34:12|38149.39
20:34:13|38134.96
20:34:14|38128.67
20:34:15|38128.67
20:34:16|38136.92
20:34:17|38135.78
20:34:18|38124.74
20:34:19|38124.74
20:34:20|38122.44
20:34:21|38129.54
20:34:22|38147.9
20:34:24|38149.91
20:34:24|38149.91
20:34:25|38149.91
20:34:26|38149.91
20:34:29|38165.34
20:34:29|38165.34
20:34:30|38165.34
20:34:31|38165.34
20:34:32|38165.34
20:34:33|38165.34
20:34:34|38162.18
20:34:35|38152.51
20:34:36|38152.51
20:34:37|38152.51
20:34:38|38165.31
20:34:39|38165.31
20:34:40|38150.
20:34:41|38150.
20:34:42|38157.26
20:34:43|38157.26
20:34:44|38174.24
20:34:46|38174.24
20:34:48|38172.51
20:34:48|38163.11
20:34:49|38163.11
20:34:50|38174.39
20:34:51|38174.39
20:34:52|38174.39
20:34:53|38174.39
20:34:54|38174.39
20:34:55|38185.26
20:34:56|38189.1
20:34:57|38198.71
20:34:59|38198.72
20:35:00|38200.
20:35:00|38209.57
20:35:03|38216.48
20:35:04|38216.27
20:35:05|38211.69
20:35:06|38211.69
20:35:07|38211.69
20:35:08|38201.93
20:35:09|38201.93
20:35:10|38201.93
20:35:11|38198.72
20:35:12|38198.72
20:35:13|38198.73
20:35:14|38198.73
20:35:15|38198.73
20:35:16|38206.41
20:35:17|38206.41
20:35:18|38206.41
20:35:19|38206.51
20:35:20|38206.52
20:35:21|38213.91
20:35:22|38206.55
20:35:23|38206.55
20:35:24|38206.55
20:35:25|38215.92
20:35:26|38236.52
20:35:27|38244.55
20:35:28|38238.39
20:35:30|38244.56
20:35:30|38244.56
20:35:31|38249.46
20:35:32|38244.53
20:35:33|38244.53
20:35:34|38230.73
20:35:35|38230.73
20:35:36|38222.34
20:35:37|38232.39
20:35:38|38232.39
20:35:39|38232.5
20:35:40|38229.35
20:35:41|38229.35
20:35:42|38225.79
20:35:43|38225.78
20:35:45|38225.9
20:35:47|38225.9
20:35:48|38225.9
20:35:49|38225.9
20:35:50|38230.09
20:35:51|38230.09
20:35:53|38229.66
20:35:54|38229.66
20:35:55|38230.45
20:35:56|38230.45
20:35:56|38232.5
20:35:57|38232.5
20:35:58|38232.5
20:36:00|38232.5
20:36:00|38232.5
20:36:01|38227.8
20:36:02|38227.8
20:36:04|38227.8
20:36:05|38227.8
20:36:05|38217.83
20:36:06|38209.65
20:36:08|38207.72
20:36:09|38207.72
20:36:09|38207.72
20:36:10|38194.83
20:36:12|38194.83
20:36:12|38194.83
20:36:14|38190.95
20:36:15|38190.95
20:36:16|38187.53
20:36:17|38186.45
20:36:18|38182.01
20:36:19|38182.01
20:36:20|38173.77
20:36:21|38173.77
20:36:22|38173.77
20:36:23|38180.34
20:36:24|38180.34
20:36:25|38172.96
20:36:26|38180.34
20:36:27|38178.64
20:36:29|38169.74
20:36:29|38159.3
20:36:30|38155.19
20:36:31|38155.19
20:36:33|38141.25
20:36:34|38135.49
20:36:35|38140.88
20:36:36|38140.88
20:36:37|38140.88
20:36:38|38138.11
20:36:39|38138.11
20:36:41|38138.15
20:36:42|38139.04
20:36:42|38139.04
20:36:43|38135.49
20:36:45|38135.48
20:36:45|38135.48
20:36:47|38134.01
20:36:49|38135.24
20:36:49|38139.04
20:36:51|38139.11
20:36:51|38135.27
20:36:53|38135.27
20:36:54|38128.98
20:36:54|38128.98
20:36:55|38128.4
20:36:57|38142.47
20:36:58|38145.45
20:36:59|38143.18
20:37:00|38145.61
20:37:01|38143.45
20:37:02|38137.34
20:37:03|38137.34
20:37:04|38135.09
20:37:06|38131.53
20:37:07|38131.53
20:37:08|38131.53
20:37:09|38119.85
20:37:10|38119.85
20:37:11|38119.85
20:37:12|38121.98
20:37:13|38121.98
20:37:14|38121.98
20:37:15|38121.98
20:37:16|38121.98
20:37:17|38124.51
20:37:18|38124.51
20:37:19|38134.74
20:37:20|38134.74
20:37:21|38134.74
20:37:22|38126.56
20:37:23|38124.64
20:37:24|38124.65
20:37:25|38124.65
20:37:26|38124.65
20:37:27|38124.65
20:37:28|38125.76
20:37:29|38125.77
20:37:30|38125.77
20:37:31|38125.77
20:37:32|38124.65
20:37:33|38124.65
20:37:34|38112.37
20:37:35|38112.37
20:37:36|38112.37
20:37:37|38112.37
20:37:38|38114.39
20:37:39|38123.85
20:37:40|38124.57
20:37:41|38124.57
20:37:42|38138.38
20:37:43|38140.12
20:37:44|38140.12
20:37:45|38140.01
20:37:46|38138.26
20:37:47|38138.26
20:37:48|38138.26
20:37:49|38138.26
20:37:51|38118.45
20:37:52|38118.49
20:37:53|38118.49
20:37:54|38118.49
20:37:56|38118.49
20:37:56|38118.5
20:37:57|38118.5
20:37:58|38122.75
20:38:00|38122.75
20:38:01|38122.75
20:38:02|38122.75
20:38:04|38122.75
20:38:04|38122.75
20:38:05|38122.75
20:38:07|38122.75
20:38:07|38112.4
20:38:09|38108.16
20:38:10|38108.16
20:38:11|38108.16
20:38:12|38104.34
20:38:13|38104.34
20:38:14|38104.34
20:38:15|38104.34
20:38:16|38110.28
20:38:17|38110.2
20:38:18|38110.2
20:38:19|38109.6
20:38:20|38113.47
20:38:21|38113.47
20:38:22|38113.47
20:38:23|38121.59
20:38:24|38137.
20:38:25|38137.
20:38:26|38137.
20:38:27|38137.
20:38:28|38137.
20:38:29|38133.96
20:38:30|38133.96
20:38:31|38133.96
20:38:32|38133.96
20:38:33|38133.96
20:38:34|38133.96
20:38:35|38133.96
20:38:36|38133.96
20:38:37|38133.96
20:38:38|38130.32
20:38:39|38130.32
20:38:40|38130.32
20:38:41|38130.32
20:38:42|38130.32
20:38:43|38124.63
20:38:44|38124.63
20:38:45|38124.63
20:38:46|38124.63
20:38:47|38124.62
20:38:48|38124.52
20:38:49|38124.52
20:38:51|38124.62
20:38:52|38124.63
20:38:54|38124.63
20:38:55|38132.29
20:38:57|38145.12
20:38:57|38145.12
20:38:59|38145.12
20:39:00|38145.12
20:39:01|38145.12
20:39:02|38134.55
20:39:02|38134.55
20:39:04|38134.55
20:39:05|38131.65
20:39:06|38131.65
20:39:07|38131.65
20:39:08|38131.65
20:39:09|38147.1
20:39:10|38147.1
20:39:11|38147.1
20:39:12|38148.74
20:39:13|38149.2
20:39:14|38149.2
20:39:15|38149.2
20:39:16|38149.2
20:39:17|38149.2
20:39:18|38149.16
20:39:19|38149.16
20:39:20|38149.16
20:39:21|38149.16
20:39:22|38149.16
20:39:24|38160.78
20:39:25|38160.77
20:39:25|38160.77
20:39:26|38160.77
20:39:28|38158.09
20:39:29|38158.09
20:39:29|38150.47
20:39:30|38150.47
20:39:32|38150.47
20:39:32|38150.87
20:39:34|38147.1
20:39:35|38147.1
20:39:35|38147.1
20:39:37|38147.1
20:39:38|38147.1
20:39:39|38140.89
20:39:39|38140.89
20:39:41|38140.89
20:39:42|38165.95
20:39:42|38159.59
20:39:45|38159.59
20:39:46|38159.59
20:39:48|38161.5
20:39:48|38161.5
20:39:49|38161.5
20:39:50|38154.55
20:39:51|38154.55
20:39:52|38154.55
20:39:54|38154.55
20:39:54|38154.55
20:39:56|38154.55
20:39:57|38154.55
20:39:58|38154.55
20:39:59|38154.55
20:40:00|38154.55
20:40:02|38157.18
20:40:02|38146.73
20:40:04|38143.
20:40:06|38143.
20:40:07|38143.
20:40:07|38143.15
20:40:08|38143.15
20:40:09|38143.15
20:40:10|38143.15
20:40:11|38143.15
20:40:12|38143.15
20:40:13|38143.15
20:40:14|38133.75
20:40:15|38133.75
20:40:16|38140.65
20:40:17|38140.69
20:40:18|38140.69
20:40:20|38140.69
20:40:21|38140.69
20:40:22|38140.69
20:40:23|38140.69
20:40:25|38140.69
20:40:26|38140.69
20:40:26|38140.69
20:40:27|38140.69
20:40:28|38140.69
20:40:30|38140.57
20:40:30|38127.05
20:40:32|38127.05
20:40:33|38127.05
20:40:33|38127.05
20:40:35|38130.25
20:40:36|38130.25
20:40:36|38130.25
20:40:37|38130.25
20:40:39|38130.25
20:40:40|38127.91
20:40:41|38127.91
20:40:42|38127.91
20:40:43|38127.91
20:40:44|38127.91
20:40:45|38127.92
20:40:46|38127.92
20:40:47|38127.92
20:40:48|38143.48
20:40:49|38143.36
20:40:50|38143.36
20:40:52|38143.36
20:40:52|38143.25
20:40:53|38143.25
20:40:55|38143.25
20:40:57|38143.25
20:40:57|38129.58
20:40:59|38129.58
20:40:59|38129.58
20:41:01|38130.96
20:41:03|38130.96
20:41:03|38130.96
20:41:04|38130.96
20:41:05|38129.47
20:41:06|38129.47
20:41:07|38129.47
20:41:08|38129.47
20:41:09|38129.47
20:41:10|38129.47
20:41:11|38129.47
20:41:12|38129.48
20:41:13|38134.9
20:41:14|38134.9
20:41:15|38134.9
20:41:16|38134.9
20:41:17|38134.9
20:41:18|38132.84
20:41:19|38132.84
20:41:20|38132.84
20:41:21|38132.8
20:41:22|38132.8
20:41:23|38132.8
20:41:24|38132.8
20:41:25|38132.8
20:41:26|38129.61
20:41:27|38129.61
20:41:28|38134.98
20:41:29|38134.98
20:41:30|38140.22
20:41:31|38140.22
20:41:32|38134.98
20:41:33|38134.98
20:41:34|38134.99
20:41:35|38140.67
20:41:36|38134.99
20:41:37|38138.84
20:41:38|38140.83
20:41:39|38151.34
20:41:40|38151.34
20:41:41|38151.34
20:41:42|38148.71
20:41:43|38148.71
20:41:44|38143.33
20:41:45|38143.33
20:41:46|38143.33
20:41:48|38143.33
20:41:49|38143.33
20:41:50|38143.33
20:41:51|38141.41
20:41:52|38141.41
20:41:54|38141.41
20:41:54|38137.62
20:41:55|38137.62
20:41:57|38137.62
20:41:57|38137.62
20:41:58|38137.6
20:42:01|38147.05
20:42:01|38147.05
20:42:02|38147.05
20:42:03|38143.33
20:42:04|38143.33
20:42:05|38143.33
20:42:07|38144.93
20:42:09|38150.58
20:42:09|38146.84
20:42:11|38146.84
20:42:12|38146.84
20:42:12|38151.59
20:42:13|38151.59
20:42:14|38149.54
20:42:15|38149.54
20:42:17|38149.54
20:42:18|38149.54
20:42:19|38149.54
20:42:20|38149.54
20:42:21|38149.21
20:42:22|38149.21
20:42:23|38149.21
20:42:24|38149.27
20:42:24|38164.65
20:42:26|38164.65
20:42:27|38164.65
20:42:28|38164.65
20:42:29|38164.65
20:42:30|38164.64
20:42:31|38164.64
20:42:32|38157.35
20:42:33|38157.35
20:42:33|38157.35
20:42:35|38157.35
20:42:35|38157.35
20:42:36|38157.35
20:42:38|38157.35
20:42:39|38157.35
20:42:40|38151.83
20:42:41|38153.79
20:42:41|38153.79
20:42:43|38153.79
20:42:44|38153.79
20:42:44|38153.79
20:42:45|38153.79
20:42:47|38153.79
20:42:48|38151.86
20:42:49|38150.13
20:42:50|38150.13
20:42:51|38150.13
20:42:51|38150.13
20:42:54|38143.81
20:42:55|38143.81
20:42:55|38143.81
20:42:56|38143.81
20:42:58|38143.81
20:42:59|38143.81
20:43:00|38145.31
20:43:01|38145.31
20:43:02|38145.31
20:43:03|38145.31
20:43:04|38139.49
20:43:06|38130.18
20:43:06|38130.18
20:43:07|38116.65
20:43:08|38116.65
20:43:09|38116.64
20:43:10|38116.65
20:43:12|38116.65
20:43:13|38129.43
20:43:14|38129.32
20:43:15|38129.32
20:43:17|38124.84
20:43:17|38124.84
20:43:18|38124.84
20:43:19|38113.82
20:43:20|38121.02
20:43:21|38121.02
20:43:22|38127.55
20:43:23|38127.55
20:43:24|38127.51
20:43:25|38127.51
20:43:26|38127.51
20:43:27|38127.51
20:43:28|38127.51
20:43:29|38127.51
20:43:30|38125.61
20:43:31|38125.61
20:43:32|38129.76
20:43:33|38129.76
20:43:34|38129.76
20:43:35|38129.76
20:43:36|38129.76
20:43:37|38129.76
20:43:38|38129.66
20:43:39|38125.68
20:43:40|38125.68
20:43:41|38125.68
20:43:42|38125.68
20:43:43|38125.68
20:43:45|38118.71
20:43:45|38123.77
20:43:46|38123.76
20:43:48|38123.76
20:43:49|38123.76
20:43:49|38123.77
20:43:51|38123.77
20:43:52|38119.05
20:43:53|38119.05
20:43:55|38120.96
20:43:55|38120.96
20:43:57|38120.96
20:43:57|38121.07
20:43:59|38116.44
20:43:59|38124.57
20:44:01|38124.57
20:44:02|38121.02
20:44:03|38121.02
20:44:04|38121.02
20:44:06|38128.83
20:44:07|38128.82
20:44:08|38128.82
20:44:09|38128.82
20:44:10|38128.82
20:44:11|38128.82
20:44:11|38128.82
20:44:13|38128.82
20:44:14|38128.82
20:44:15|38124.73
20:44:16|38124.73
20:44:17|38124.74
20:44:18|38129.52
20:44:19|38136.04
20:44:20|38143.6
20:44:20|38153.86
20:44:22|38153.87
20:44:23|38153.87
20:44:24|38153.87
20:44:25|38153.87
20:44:26|38153.87
20:44:27|38157.6
20:44:28|38157.59
20:44:29|38157.59
20:44:30|38160.97
20:44:31|38160.97
20:44:32|38157.6
20:44:34|38161.8
20:44:34|38161.8
20:44:35|38157.6
20:44:36|38159.67
20:44:37|38159.67
20:44:38|38159.67
20:44:39|38159.67
20:44:40|38159.67
20:44:41|38159.67
20:44:43|38159.68
20:44:43|38158.34
20:44:45|38158.34
20:44:45|38158.34
20:44:47|38157.59
20:44:47|38157.48
20:44:49|38137.76
20:44:49|38137.76
20:44:51|38137.76
20:44:52|38143.01
20:44:53|38157.76
20:44:54|38148.37
20:44:54|38148.37
20:44:57|38157.76
20:44:57|38157.76
20:44:59|38157.76
20:45:00|38155.65
20:45:01|38155.65
20:45:02|38155.65
20:45:04|38149.85
20:45:05|38149.85
20:45:05|38149.85
20:45:07|38149.85
20:45:08|38139.36
20:45:09|38137.23
20:45:10|38137.23
20:45:10|38137.23
20:45:12|38137.23
20:45:12|38137.23
20:45:13|38137.23
20:45:15|38137.23
20:45:15|38137.23
20:45:17|38137.23
20:45:17|38137.33
20:45:19|38147.56
20:45:20|38147.56
20:45:21|38147.56
20:45:22|38147.56
20:45:22|38141.37
20:45:24|38141.37
20:45:24|38141.37
20:45:25|38141.37
20:45:26|38143.36
20:45:28|38144.68
20:45:28|38144.68
20:45:29|38144.68
20:45:31|38144.68
20:45:31|38153.31
20:45:33|38153.31
20:45:34|38153.31
20:45:35|38153.31
20:45:36|38153.31
20:45:37|38153.31
20:45:38|38153.31
20:45:39|38143.43
20:45:41|38139.72
20:45:41|38133.44
20:45:43|38126.25
20:45:44|38126.37
20:45:45|38137.07
20:45:46|38130.85
20:45:47|38130.85
20:45:48|38130.85
20:45:49|38140.15
20:45:50|38140.15
20:45:51|38140.15
20:45:53|38140.15
20:45:53|38140.15
20:45:54|38140.15
20:45:55|38136.96
20:45:57|38136.97
20:45:59|38136.97
20:45:59|38136.97
20:46:01|38136.97
20:46:02|38136.96
20:46:03|38129.73
20:46:04|38129.73
20:46:05|38121.97
20:46:07|38116.01
20:46:08|38116.01
20:46:09|38116.01
20:46:09|38116.01
20:46:11|38116.01
20:46:12|38116.01
20:46:13|38116.01
20:46:14|38115.8
20:46:15|38115.8
20:46:17|38115.8
20:46:17|38115.8
20:46:19|38115.8
20:46:19|38115.8
20:46:21|38108.46
20:46:21|38108.46
20:46:23|38092.42
20:46:23|38092.42
20:46:24|38092.42
20:46:25|38092.42
20:46:27|38104.68
20:46:28|38104.68
20:46:29|38109.
20:46:30|38109.
20:46:31|38104.69
20:46:32|38104.69
20:46:33|38101.03
20:46:34|38101.03
20:46:35|38101.03
20:46:36|38101.03
20:46:37|38101.03
20:46:38|38101.04
20:46:39|38096.18
20:46:40|38100.96
20:46:41|38098.58
20:46:42|38092.32
20:46:43|38099.11
20:46:44|38099.11
20:46:46|38097.26
20:46:47|38097.26
20:46:47|38097.26
20:46:48|38097.26
20:46:50|38097.26
20:46:50|38097.26
20:46:52|38097.26
20:46:52|38097.26
20:46:54|38095.81
20:46:54|38095.81
20:46:56|38107.1
20:46:58|38107.1
20:46:58|38101.46
20:47:00|38101.46
20:47:01|38101.46
20:47:02|38101.46
20:47:03|38101.46
20:47:04|38096.83
20:47:05|38093.31
20:47:06|38093.31
20:47:07|38093.31
20:47:08|38093.31
20:47:09|38093.31
20:47:10|38093.3
20:47:11|38093.3
20:47:13|38093.29
20:47:14|38093.29
20:47:15|38093.29
20:47:16|38093.18
20:47:16|38093.18
20:47:17|38093.4
20:47:19|38101.01
20:47:20|38101.01
20:47:21|38101.01
20:47:22|38101.01
20:47:23|38098.14
20:47:24|38084.61
20:47:25|38082.7
20:47:26|38082.7
20:47:27|38082.7
20:47:28|38082.7
20:47:29|38082.7
20:47:30|38082.7
20:47:31|38080.71
20:47:32|38082.62
20:47:33|38082.62
20:47:34|38083.9
20:47:35|38083.9
20:47:36|38083.9
20:47:37|38083.9
20:47:38|38083.9
20:47:39|38084.2
20:47:40|38080.67
20:47:41|38080.67
20:47:42|38080.67
20:47:43|38080.67
20:47:45|38084.81
20:47:45|38084.81
20:47:46|38084.8
20:47:48|38084.8
20:47:48|38084.8
20:47:49|38084.8
20:47:50|38084.8
20:47:51|38084.8
20:47:52|38084.8
20:47:53|38084.8
20:47:54|38080.66
20:47:55|38080.66
20:47:56|38080.66
20:47:59|38080.66
20:48:00|38075.49
20:48:01|38075.49
20:48:02|38075.49
20:48:04|38082.35
20:48:04|38082.35
20:48:06|38088.45
20:48:07|38088.45
20:48:07|38088.45
20:48:09|38088.45
20:48:10|38084.26
20:48:10|38075.13
20:48:12|38071.76
20:48:12|38071.77
20:48:15|38061.49
20:48:15|38061.49
20:48:16|38056.02
20:48:18|38056.12
20:48:19|38056.12
20:48:20|38051.62
20:48:21|38051.62
20:48:21|38051.62
20:48:23|38051.62
20:48:23|38051.62
20:48:25|38051.62
20:48:25|38056.24
20:48:26|38057.14
20:48:27|38051.62
20:48:29|38051.62
20:48:29|38051.62
20:48:31|38053.55
20:48:31|38053.55
20:48:33|38053.55
20:48:34|38053.55
20:48:35|38053.55
20:48:36|38053.55
20:48:36|38053.55
20:48:37|38051.91
20:48:38|38051.91
20:48:40|38050.01
20:48:40|38050.01
20:48:42|38050.01
20:48:43|38050.01
20:48:44|38050.01
20:48:45|38050.01
20:48:46|38050.01
20:48:47|38050.01
20:48:47|38050.
20:48:49|38050.
20:48:50|38044.01
20:48:51|38039.63
20:48:52|38034.13
20:48:53|38039.63
20:48:53|38039.63
20:48:54|38039.62
20:48:56|38039.62
20:48:56|38039.62
20:48:59|38039.62
20:48:59|38039.62
20:49:01|38036.08
20:49:02|38036.08
20:49:03|38036.09
20:49:03|38036.09
20:49:05|38036.09
20:49:06|38037.95
20:49:07|38037.95
20:49:07|38037.95
20:49:09|38031.25
20:49:10|38011.49
20:49:11|38001.92
20:49:12|38007.01
20:49:12|38007.01
20:49:14|38004.02
20:49:14|38000.
20:49:15|37994.74
20:49:16|38004.6
20:49:18|37998.42
20:49:19|37998.47
20:49:20|38007.68
20:49:21|38005.41
20:49:22|38005.41
20:49:24|37998.37
20:49:24|37998.37
20:49:25|38001.23
20:49:26|38001.23
20:49:27|38001.23
20:49:28|38001.23
20:49:29|37985.53
20:49:30|37982.35
20:49:32|37982.35
20:49:33|37982.46
20:49:34|37982.46
20:49:35|37982.45
20:49:36|37982.45
20:49:36|37988.5
20:49:38|37990.92
20:49:39|37990.92
20:49:40|37990.92
20:49:41|37995.69
20:49:42|37993.3
20:49:43|37993.3
20:49:44|37993.3
20:49:45|37977.69
20:49:46|37977.69
20:49:47|37977.52
20:49:48|37975.42
20:49:48|37975.42
20:49:50|37975.42
20:49:50|37975.42
20:49:52|37974.8
20:49:53|37974.8
20:49:54|37977.64
20:49:55|37991.35
20:49:55|37999.17
20:49:57|38000.
20:49:58|38007.45
20:49:59|38007.35
20:50:00|38007.35
20:50:02|38021.35
20:50:03|38030.98
20:50:04|38030.98
20:50:06|38030.98
20:50:06|38030.98
20:50:07|38021.62
20:50:09|38021.61
20:50:11|38021.61
20:50:12|38021.61
20:50:13|38021.49
20:50:14|38013.22
20:50:15|38009.38
20:50:16|38013.14
20:50:17|38018.08
20:50:18|38033.52
20:50:19|38033.52
20:50:20|38013.16
20:50:21|38013.15
20:50:22|38013.15
20:50:23|38013.15
20:50:24|38001.26
20:50:25|38001.26
20:50:26|38001.26
20:50:28|38001.14
20:50:28|38001.14
20:50:30|38001.13
20:50:31|38016.25
20:50:32|38016.25
20:50:33|38004.4
20:50:34|37998.84
20:50:35|37998.84
20:50:37|37998.84
20:50:38|37995.22
20:50:39|37993.77
20:50:40|37993.74
20:50:41|37993.75
20:50:42|37993.77
20:50:43|37993.77
20:50:44|37999.7
20:50:45|37992.9
20:50:47|37992.9
20:50:47|37992.9
20:50:48|37992.9
20:50:49|37992.9
20:50:50|37992.9
20:50:51|37995.24
20:50:52|37995.24
20:50:53|37995.24
20:50:55|37995.24
20:50:55|37995.24
20:50:56|37982.
20:50:58|37988.23
20:50:59|37988.23
20:51:01|37988.23
20:51:02|37988.23
20:51:02|37988.23
20:51:03|37988.23
20:51:05|37988.23
20:51:06|37988.23
20:51:08|37988.23
20:51:09|37997.82
20:51:10|38014.24
20:51:11|38014.24
20:51:12|38013.34
20:51:13|38008.21
20:51:14|38008.21
20:51:15|38008.21
20:51:17|38008.21
20:51:17|38008.21
20:51:18|38006.19
20:51:19|38006.19
20:51:21|38006.19
20:51:21|38006.19
20:51:23|38006.19
20:51:23|38006.19
20:51:25|38008.33
20:51:25|38008.33
20:51:26|38014.99
20:51:28|38016.9
20:51:28|38016.9
20:51:29|38016.9
20:51:31|38016.79
20:51:31|38016.79
20:51:32|38016.79
20:51:33|38005.86
20:51:35|38005.86
20:51:36|38005.86
20:51:37|38005.86
20:51:38|38005.86
20:51:39|38005.86
20:51:40|38005.86
20:51:41|38005.86
20:51:42|38005.86
20:51:43|38020.62
20:51:44|38020.62
20:51:45|38004.7
20:51:46|38004.7
20:51:47|38004.7
20:51:48|38004.7
20:51:49|38004.7
20:51:50|38004.7
20:51:52|38004.7
20:51:52|38004.7
20:51:53|38004.7
20:51:54|38011.63
20:51:55|38004.31
20:51:56|38004.31
20:51:57|38005.42
20:51:58|38005.42
20:51:59|38005.42
20:52:01|38005.42
20:52:02|38005.42
20:52:04|38002.3
20:52:05|38002.29
20:52:07|38002.29
20:52:07|38002.29
20:52:09|38002.29
20:52:10|38020.79
20:52:11|38020.79
20:52:12|38022.66
20:52:13|38022.66
20:52:14|38022.66
20:52:15|38022.66
20:52:16|38022.66
20:52:17|38022.67
20:52:18|38022.67
20:52:19|38022.67
20:52:20|38022.67
20:52:21|38029.14
20:52:23|38022.56
20:52:24|38022.56
20:52:25|38022.56
20:52:26|38022.44
20:52:26|38020.53
20:52:29|38024.22
20:52:30|38026.13
20:52:31|38028.04
20:52:32|38028.58
20:52:33|38021.
20:52:34|38021.
20:52:35|38021.
20:52:36|38021.
20:52:37|38021.
20:52:38|38011.84
20:52:39|38011.84
20:52:41|38011.84
20:52:41|38011.95
20:52:42|38011.95
20:52:43|38023.06
20:52:44|38023.06
20:52:45|38024.98
20:52:46|38024.98
20:52:47|38024.98
20:52:48|38024.98
20:52:49|38024.98
20:52:50|38024.98
20:52:51|38024.98
20:52:52|38028.83
20:52:53|38028.83
20:52:54|38028.83
20:52:55|38028.83
20:52:56|38028.83
20:52:57|38028.83
20:52:58|38028.83
20:52:59|38028.83
20:53:00|38028.83
20:53:01|38015.89
20:53:03|38015.89
20:53:04|38015.89
20:53:06|38019.82
20:53:07|38019.82
20:53:09|38019.82
20:53:09|38019.82
20:53:10|38019.82
20:53:11|38019.82
20:53:12|38019.82
20:53:14|38019.83
20:53:15|38019.83
20:53:16|38034.67
20:53:16|38034.67
20:53:18|38034.67
20:53:19|38050.
20:53:20|38043.51
20:53:21|38049.99
20:53:21|38049.99
20:53:23|38049.99
20:53:24|38046.47
20:53:25|38046.47
20:53:25|38046.47
20:53:26|38046.47
20:53:28|38046.47
20:53:29|38046.47
20:53:30|38046.47
20:53:30|38043.5
20:53:32|38043.5
20:53:33|38028.98
20:53:34|38028.98
20:53:34|38028.98
20:53:36|38029.1
20:53:37|38038.66
20:53:38|38032.96
20:53:38|38032.96
20:53:40|38034.76
20:53:40|38034.76
20:53:42|38034.76
20:53:43|38034.76
20:53:43|38034.76
20:53:44|38034.76
20:53:46|38033.12
20:53:46|38033.12
20:53:48|38026.9
20:53:49|38026.9
20:53:50|38026.9
20:53:51|38033.36
20:53:52|38033.36
20:53:53|38033.36
20:53:53|38033.36
20:53:55|38039.71
20:53:56|38039.71
20:53:56|38039.59
20:53:58|38039.59
20:54:00|38039.59
20:54:00|38039.59
20:54:01|38039.59
20:54:03|38039.59
20:54:03|38039.59
20:54:05|38039.59
20:54:06|38039.59
20:54:07|38039.59
20:54:08|38039.59
20:54:09|38039.59
20:54:10|38039.59
20:54:12|38039.59
20:54:12|38039.59
20:54:13|38039.59
20:54:14|38039.59
20:54:16|38039.55
20:54:17|38039.55
20:54:18|38039.55
20:54:19|38039.55
20:54:20|38033.36
20:54:21|38024.14
20:54:21|38024.14
20:54:22|38024.14
20:54:24|38024.14
20:54:25|38024.14
20:54:26|38025.04
20:54:26|38025.04
20:54:29|38031.37
20:54:30|38036.5
20:54:31|38036.5
20:54:31|38036.5
20:54:33|38036.5
20:54:33|38039.35
20:54:35|38039.35
20:54:36|38039.35
20:54:37|38039.35
20:54:38|38039.35
20:54:38|38039.35
20:54:40|38039.35
20:54:41|38039.35
20:54:41|38039.35
20:54:42|38045.96
20:54:44|38048.
20:54:45|38048.
20:54:45|38048.
20:54:46|38048.
20:54:47|38036.09
20:54:50|38036.09
20:54:50|38036.09
20:54:51|38036.09
20:54:53|38036.09
20:54:53|38037.29
20:54:55|38037.29
20:54:56|38037.29
20:54:56|38037.29
20:54:58|38037.29
20:54:59|38037.29
20:55:00|38037.29
20:55:00|38037.29
20:55:02|38037.29
20:55:03|38037.29
20:55:04|38033.53
20:55:06|38033.53
20:55:07|38033.54
20:55:08|38033.53
20:55:10|38033.53
20:55:10|38033.53
20:55:11|38040.15
20:55:13|38043.12
20:55:14|38043.12
20:55:15|38046.96
20:55:16|38048.42
20:55:17|38052.7
20:55:18|38057.36
20:55:19|38057.36
20:55:20|38057.36
20:55:21|38057.36
20:55:22|38057.36
20:55:23|38057.36
20:55:24|38057.36
20:55:25|38057.36
20:55:26|38057.36
20:55:27|38057.36
20:55:28|38057.36
20:55:29|38060.43
20:55:30|38060.43
20:55:31|38068.8
20:55:32|38068.79
20:55:33|38068.8
20:55:34|38068.8
20:55:35|38068.68
20:55:36|38068.68
20:55:37|38079.32
20:55:38|38079.69
20:55:39|38082.88
20:55:40|38082.88
20:55:41|38082.88
20:55:42|38090.5
20:55:43|38090.5
20:55:44|38090.5
20:55:45|38090.5
20:55:46|38090.5
20:55:47|38090.5
20:55:48|38090.5
20:55:49|38090.5
20:55:51|38090.39
20:55:52|38090.39
20:55:52|38085.56
20:55:53|38085.56
20:55:55|38085.56
20:55:55|38067.2
20:55:57|38069.11
20:55:57|38069.11
20:55:58|38064.01
20:55:59|38064.01
20:56:00|38058.52
20:56:02|38056.36
20:56:03|38050.17
20:56:04|38054.63
20:56:05|38058.46
20:56:06|38065.
20:56:08|38065.
20:56:09|38060.4
20:56:10|38060.4
20:56:11|38060.4
20:56:13|38060.41
20:56:14|38060.41
20:56:16|38060.41
20:56:17|38073.21
20:56:19|38083.12
20:56:20|38083.12
20:56:21|38083.12
20:56:21|38083.12
20:56:23|38083.12
20:56:23|38083.12
20:56:25|38083.12
20:56:25|38083.12
20:56:26|38083.12
20:56:27|38080.05
20:56:29|38080.05
20:56:30|38080.05
20:56:30|38080.05
20:56:31|38080.05
20:56:32|38080.05
20:56:34|38065.9
20:56:34|38080.97
20:56:35|38080.97
20:56:36|38075.21
20:56:38|38075.21
20:56:38|38075.21
20:56:39|38075.21
20:56:41|38077.03
20:56:41|38072.62
20:56:42|38072.62
20:56:43|38072.62
20:56:44|38072.62
20:56:46|38072.62
20:56:46|38072.62
20:56:47|38072.73
20:56:49|38072.73
20:56:50|38072.73
20:56:50|38072.73
20:56:52|38072.73
20:56:53|38072.73
20:56:55|38058.7
20:56:55|38054.72
20:56:56|38054.72
20:56:57|38054.72
20:56:58|38054.72
20:57:00|38054.72
20:57:00|38054.72
20:57:02|38054.72
20:57:03|38054.71
20:57:04|38054.71
20:57:05|38054.71
20:57:06|38054.71
20:57:08|38054.71
20:57:09|38054.71
20:57:10|38054.71
20:57:12|38054.71
20:57:13|38054.71
20:57:14|38051.77
20:57:16|38051.78
20:57:16|38051.78
20:57:18|38051.78
20:57:19|38051.78
20:57:20|38051.78
20:57:21|38055.63
20:57:22|38055.63
20:57:23|38067.26
20:57:25|38069.54
20:57:26|38066.34
20:57:27|38056.
20:57:28|38049.17
20:57:30|38049.17
20:57:30|38049.17
20:57:32|38049.17
20:57:34|38049.17
20:57:34|38061.09
20:57:35|38061.09
20:57:36|38069.97
20:57:37|38069.97
20:57:39|38069.97
20:57:40|38069.97
20:57:41|38069.97
20:57:41|38069.97
20:57:42|38069.97
20:57:43|38049.54
20:57:45|38049.53
20:57:46|38049.53
20:57:47|38047.63
20:57:48|38043.81
20:57:49|38043.8
20:57:49|38038.97
20:57:50|38038.97
20:57:52|38038.97
20:57:53|38038.97
20:57:53|38038.97
20:57:54|38038.24
20:57:55|38038.24
20:57:56|38038.24
20:57:57|38038.24
20:57:59|38038.24
20:58:01|38038.24
20:58:01|38038.24
20:58:02|38034.25
20:58:03|38034.25
20:58:04|38032.33
20:58:05|38032.33
20:58:06|38023.8
20:58:08|38023.8
20:58:10|38023.8
20:58:10|38023.8
20:58:11|38023.8
20:58:13|38030.2
20:58:13|38030.2
20:58:15|38030.2
20:58:16|38030.19
20:58:17|38030.19
20:58:18|38030.19
20:58:19|38030.19
20:58:21|38030.19
20:58:21|38030.19
20:58:22|38030.19
20:58:24|38030.19
20:58:25|38030.19
20:58:26|38030.19
20:58:27|38030.19
20:58:28|38030.19
20:58:29|38030.19
20:58:30|38030.19
20:58:30|38030.19
20:58:32|38030.2
20:58:32|38030.2
20:58:33|38030.2
20:58:34|38030.2
20:58:36|38030.2
20:58:37|38030.2
20:58:38|38030.2
20:58:38|38030.2
20:58:39|38030.2
20:58:41|38030.2
20:58:42|38036.48
20:58:43|38040.86
20:58:43|38040.86
20:58:45|38040.86
20:58:45|38040.86
20:58:47|38040.86
20:58:48|38040.86
20:58:49|38040.86
20:58:50|38040.86
20:58:51|38040.86
20:58:52|38040.86
20:58:52|38040.75
20:58:55|38040.75
20:58:55|38040.75
20:58:56|38040.75
20:58:58|38040.75
20:58:59|38040.75
20:59:00|38037.11
20:59:01|38037.12
20:59:01|38040.86
20:59:03|38040.86
20:59:04|38040.86
20:59:04|38040.86
20:59:06|38040.86
20:59:07|38040.86
20:59:08|38040.86
20:59:10|38040.63
20:59:10|38040.63
20:59:11|38040.63
20:59:13|38040.63
20:59:14|38040.63
20:59:16|38035.68
20:59:17|38042.1
20:59:17|38050.03
20:59:20|38050.03
20:59:20|38039.74
20:59:22|38030.19
20:59:23|38023.02
20:59:24|38023.02
20:59:25|38023.02
20:59:26|38023.02
20:59:27|38023.02
20:59:28|38023.02
20:59:29|38023.02
20:59:31|38023.02
20:59:31|38026.5
20:59:32|38040.32
20:59:34|38030.77
20:59:34|38030.77
20:59:36|38030.77
20:59:36|38030.77
20:59:37|38030.77
20:59:38|38030.77
20:59:40|38030.77
20:59:40|38026.52
20:59:41|38026.52
20:59:42|38026.52
20:59:43|38028.83
20:59:44|38028.83
20:59:45|38028.84
20:59:47|38028.84
20:59:47|38028.84
20:59:48|38028.79
20:59:49|38018.32
20:59:50|38019.35
20:59:52|38018.22
20:59:53|38018.22
20:59:54|38012.5
20:59:55|38012.5
20:59:56|38010.59
20:59:57|38002.32
20:59:58|38008.66
20:59:59|38008.66
21:00:00|38004.65
21:00:01|38002.08
21:00:02|38002.08
21:00:03|38002.08
21:00:04|37998.11
21:00:05|37998.11
21:00:06|37998.11
21:00:07|37998.11
21:00:09|37998.11
21:00:10|37998.11
21:00:12|37998.11
21:00:13|37998.11
21:00:13|37998.11
21:00:15|37994.21
21:00:16|37994.21
21:00:17|37992.49
21:00:18|37992.49
21:00:19|37992.49
21:00:20|37992.49
21:00:21|37991.88
21:00:22|37991.88
21:00:23|37990.72
21:00:24|37990.72
21:00:25|37982.77
21:00:26|37968.1
21:00:27|37971.94
21:00:28|37968.08
21:00:29|37968.08
21:00:30|37968.08
21:00:31|37968.08
21:00:32|37968.08
21:00:33|37966.05
21:00:34|37966.05
21:00:35|37963.92
21:00:36|37963.92
21:00:37|37963.92
21:00:38|37963.92
21:00:40|37963.93
21:00:40|37963.93
21:00:41|37963.93
21:00:43|37968.11
21:00:44|37968.11
21:00:44|37968.11
21:00:46|37968.11
21:00:47|37968.11
21:00:48|37963.99
21:00:49|37963.99
21:00:50|37963.99
21:00:51|37968.19
21:00:52|37968.2
21:00:53|37968.2
21:00:54|37968.2
21:00:55|37968.2
21:00:56|37968.2
21:00:57|37968.2
21:00:58|37982.04
21:00:59|37982.04
21:01:00|37982.04
21:01:01|37984.45
21:01:02|37991.62
21:01:03|37991.62
21:01:04|37991.62
21:01:05|37991.62
21:01:06|37997.49
21:01:07|37997.5
21:01:08|37997.5
21:01:09|37997.62
21:01:10|37997.62
21:01:12|38000.
21:01:13|38000.
21:01:13|38005.4
21:01:14|38017.69
21:01:16|38014.8
21:01:17|38009.75
21:01:18|38009.75
21:01:19|38009.75
21:01:20|38009.75
21:01:21|38009.75
21:01:22|38018.18
21:01:23|38018.17
21:01:24|38018.17
21:01:25|38018.17
21:01:26|38018.17
21:01:27|38018.18
21:01:28|38018.18
21:01:29|38021.61
21:01:30|38021.61
21:01:31|38021.61
21:01:32|38021.63
21:01:34|38021.63
21:01:35|38021.63
21:01:36|38021.63
21:01:37|38021.63
21:01:38|38021.63
21:01:38|38021.63
21:01:40|38029.55
21:01:41|38027.08
21:01:42|38027.08
21:01:43|38027.08
21:01:44|38015.39
21:01:45|38011.95
21:01:46|38011.94
21:01:47|38011.98
21:01:48|38011.98
21:01:49|38011.98
21:01:50|38011.98
21:01:51|38011.98
21:01:52|38011.98
21:01:53|38003.49
21:01:54|38003.49
21:01:55|38003.49
21:01:56|38013.48
21:01:57|38013.48
21:01:58|38009.81
21:01:59|38009.81
21:02:00|38009.81
21:02:01|38009.81
21:02:02|38009.81
21:02:03|38009.81
21:02:04|38009.81
21:02:05|38009.81
21:02:06|38009.81
21:02:07|38001.31
21:02:08|37988.8
21:02:09|37988.81
21:02:10|37991.85
21:02:12|37995.17
21:02:13|37995.17
21:02:14|37995.17
21:02:15|37995.17
21:02:17|37995.17
21:02:19|37995.16
21:02:19|37995.16
21:02:20|37995.56
21:02:22|37995.56
21:02:23|37995.56
21:02:23|37995.56
21:02:25|37995.56
21:02:26|37995.56
21:02:27|37995.57
21:02:28|37995.57
21:02:29|37995.56
21:02:30|38002.74
21:02:31|38002.74
21:02:32|38002.74
21:02:33|38000.84
21:02:34|38000.84
21:02:35|38000.84
21:02:36|38011.92
21:02:37|38013.33
21:02:38|38013.54
21:02:39|38013.54
21:02:40|38013.54
21:02:41|38013.54
21:02:42|38013.54
21:02:43|38013.54
21:02:44|38013.54
21:02:45|38013.54
21:02:46|38030.42
21:02:46|38030.42
21:02:48|38030.42
21:02:48|38038.8
21:02:50|38037.15
21:02:50|38037.15
21:02:53|38033.1
21:02:53|38033.1
21:02:54|38033.1
21:02:55|38033.1
21:02:56|38027.43
21:02:57|38025.29
21:02:59|38025.29
21:03:00|38025.29
21:03:01|38025.29
21:03:02|38025.29
21:03:03|38025.29
21:03:04|38025.29
21:03:05|38025.29
21:03:06|38025.29
21:03:07|38025.29
21:03:08|38027.26
21:03:09|38027.26
21:03:10|38027.26
21:03:12|38028.42
21:03:13|38028.42
21:03:15|38028.41
21:03:16|38026.94
21:03:17|38026.94
21:03:18|38026.94
21:03:18|38028.4
21:03:21|38028.4
21:03:21|38028.4
21:03:22|38028.4
21:03:23|38028.4
21:03:25|38028.4
21:03:26|38028.4
21:03:28|38028.4
21:03:28|38028.4
21:03:29|38028.4
21:03:30|38028.4
21:03:31|38031.04
21:03:32|38031.04
21:03:33|38031.04
21:03:34|38031.04
21:03:35|38031.04
21:03:36|38031.04
21:03:37|38031.04
21:03:39|38031.04
21:03:40|38031.04
21:03:41|38028.88
21:03:42|38028.88
21:03:43|38028.88
21:03:44|38037.33
21:03:45|38037.33
21:03:46|38037.33
21:03:47|38040.91
21:03:48|38040.91
21:03:48|38040.91
21:03:50|38040.91
21:03:51|38038.88
21:03:52|38038.88
21:03:53|38038.88
21:03:55|38031.14
21:03:55|38031.14
21:03:56|38029.49
21:03:58|38029.49
21:04:00|38029.49
21:04:00|38029.49
21:04:01|38029.5
21:04:02|38029.5
21:04:03|38029.5
21:04:04|38029.5
21:04:05|38029.5
21:04:06|38029.5
21:04:07|38029.5
21:04:08|38029.5
21:04:09|38029.5
21:04:10|38029.5
21:04:11|38029.5
21:04:12|38029.61
21:04:13|38029.61
21:04:15|38029.61
21:04:16|38029.61
21:04:18|38029.61
21:04:19|38029.61
21:04:20|38029.61
21:04:22|38029.61
21:04:23|38029.61
21:04:25|38035.29
21:04:25|38035.29
21:04:26|38035.28
21:04:27|38035.28
21:04:28|38035.28
21:04:29|38035.28
21:04:30|38035.28
21:04:31|38036.25
21:04:32|38036.25
21:04:33|38036.26
21:04:34|38036.26
21:04:35|38036.26
21:04:37|38036.26
21:04:38|38036.26
21:04:39|38036.26
21:04:39|38036.26
21:04:41|38036.26
21:04:42|38036.26
21:04:43|38036.26
21:04:44|38036.26
21:04:46|38036.23
21:04:47|38023.04
21:04:48|38028.41
21:04:49|38025.02
21:04:50|38025.02
21:04:51|38025.02
21:04:51|38025.02
21:04:53|38025.02
21:04:53|38025.02
21:04:55|38025.02
21:04:56|38025.02
21:04:57|38025.02
21:04:58|38025.02
21:04:58|38025.02
21:05:00|38025.02
21:05:00|38034.3
21:05:02|38045.
21:05:04|38045.
21:05:04|38045.
21:05:05|38045.
21:05:06|38046.99
21:05:07|38046.99
21:05:08|38046.99
21:05:09|38046.99
21:05:10|38046.99
21:05:11|38049.22
21:05:13|38053.2
21:05:15|38053.2
21:05:15|38053.2
21:05:16|38053.2
21:05:17|38053.2
21:05:19|38053.2
21:05:20|38053.2
21:05:21|38053.2
21:05:22|38053.2
21:05:23|38053.2
21:05:25|38053.2
21:05:25|38053.2
21:05:27|38053.2
21:05:28|38053.2
21:05:29|38062.52
21:05:30|38063.
21:05:31|38063.
21:05:32|38063.
21:05:32|38063.
21:05:34|38063.
21:05:34|38063.
21:05:35|38054.71
21:05:36|38054.71
21:05:37|38061.1
21:05:38|38061.1
21:05:39|38061.1
21:05:41|38061.1
21:05:42|38066.61
21:05:43|38066.61
21:05:44|38066.61
21:05:44|38066.61
21:05:46|38066.62
21:05:46|38061.21
21:05:47|38061.21
21:05:48|38061.21
21:05:49|38061.21
21:05:51|38061.21
21:05:52|38061.21
21:05:52|38061.21
21:05:54|38061.21
21:05:55|38061.21
21:05:55|38061.21
21:05:57|38061.21
21:05:57|38061.21
21:05:59|38061.21
21:05:59|38061.21
21:06:01|38061.21
21:06:01|38061.21
21:06:03|38061.21
21:06:03|38065.77
21:06:04|38065.77
21:06:06|38065.77
21:06:06|38065.77
21:06:07|38065.77
21:06:08|38065.77
21:06:10|38065.77
21:06:11|38065.77
21:06:12|38065.77
21:06:13|38065.76
21:06:14|38065.76
21:06:15|38068.56
21:06:17|38068.56
21:06:18|38068.56
21:06:19|38068.56
21:06:20|38068.55
21:06:21|38068.55
21:06:22|38068.55
21:06:23|38068.55
21:06:24|38075.32
21:06:25|38077.94
21:06:27|38075.28
21:06:28|38077.94
21:06:28|38077.94
21:06:30|38077.94
21:06:31|38077.94
21:06:32|38077.95
21:06:33|38077.95
21:06:34|38077.95
21:06:35|38077.95
21:06:36|38077.95
21:06:37|38077.94
21:06:38|38077.94
21:06:39|38077.94
21:06:40|38077.94
21:06:41|38077.94
21:06:42|38077.94
21:06:43|38084.16
21:06:44|38084.16
21:06:45|38084.05
21:06:46|38084.04
21:06:47|38084.04
21:06:48|38078.1
21:06:49|38078.1
21:06:50|38082.97
21:06:51|38079.38
21:06:52|38079.38
21:06:53|38079.38
21:06:54|38080.85
21:06:55|38080.85
21:06:56|38080.85
21:06:57|38080.85
21:06:58|38080.85
21:06:59|38080.85
21:07:00|38080.85
21:07:01|38080.85
21:07:03|38080.85
21:07:03|38080.85
21:07:04|38080.85
21:07:05|38080.85
21:07:07|38080.85
21:07:08|38080.06
21:07:08|38080.07
21:07:10|38080.07
21:07:11|38080.07
21:07:12|38080.07
21:07:13|38080.07
21:07:14|38080.06
21:07:16|38080.06
21:07:17|38080.06
21:07:19|38080.06
21:07:19|38080.06
21:07:21|38080.06
21:07:22|38080.06
21:07:23|38080.06
21:07:25|38080.06
21:07:25|38080.06
21:07:27|38080.06
21:07:28|38080.06
21:07:29|38079.37
21:07:30|38079.36
21:07:31|38079.36
21:07:31|38079.36
21:07:33|38079.36
21:07:34|38079.37
21:07:35|38079.37
21:07:36|38079.37
21:07:37|38079.37
21:07:39|38081.18
21:07:41|38081.18
21:07:42|38081.18
21:07:42|38081.18
21:07:44|38081.18
21:07:44|38081.2
21:07:46|38081.2
21:07:47|38081.2
21:07:48|38081.2
21:07:48|38081.2
21:07:50|38081.2
21:07:51|38081.23
21:07:53|38081.23
21:07:53|38081.23
21:07:54|38081.23
21:07:56|38081.23
21:07:56|38081.24
21:07:58|38081.24
21:07:59|38082.61
21:08:00|38082.6
21:08:01|38082.59
21:08:02|38070.22
21:08:03|38070.23
21:08:04|38070.23
21:08:05|38070.22
21:08:05|38070.22
21:08:07|38070.22
21:08:08|38070.22
21:08:09|38070.22
21:08:10|38070.22
21:08:11|38070.22
21:08:12|38070.22
21:08:13|38070.22
21:08:14|38070.22
21:08:14|38070.22
21:08:17|38059.33
21:08:18|38060.01
21:08:19|38056.52
21:08:21|38056.52
21:08:21|38056.51
21:08:22|38052.43
21:08:24|38052.43
21:08:26|38052.43
21:08:26|38052.4
21:08:27|38052.4
21:08:28|38052.4
21:08:29|38052.29
21:08:30|38052.29
21:08:31|38052.29
21:08:33|38052.29
21:08:34|38052.29
21:08:35|38050.37
21:08:36|38050.37
21:08:37|38050.37
21:08:38|38051.01
21:08:39|38051.01
21:08:40|38051.01
21:08:42|38051.01
21:08:43|38051.
21:08:44|38051.
21:08:46|38051.
21:08:46|38051.
21:08:47|38049.68
21:08:48|38049.68
21:08:49|38049.68
21:08:50|38049.68
21:08:51|38049.68
21:08:53|38049.68
21:08:53|38051.47
21:08:54|38051.47
21:08:55|38051.47
21:08:56|38051.47
21:08:58|38051.47
21:08:58|38051.47
21:08:59|38051.47
21:09:00|38051.47
21:09:01|38051.47
21:09:03|38051.47
21:09:03|38051.42
21:09:04|38051.42
21:09:05|38051.42
21:09:07|38051.42
21:09:08|38051.42
21:09:09|38051.42
21:09:10|38051.42
21:09:12|38051.42
21:09:12|38051.42
21:09:13|38051.42
21:09:14|38051.42
21:09:15|38051.42
21:09:16|38051.42
21:09:17|38051.42
21:09:18|38051.42
21:09:20|38059.67
21:09:22|38059.67
21:09:23|38059.67
21:09:24|38059.67
21:09:26|38059.67
21:09:27|38058.12
21:09:28|38058.12
21:09:29|38058.12
21:09:30|38058.12
21:09:31|38058.12
21:09:32|38058.12
21:09:33|38058.12
21:09:34|38058.12
21:09:35|38058.12
21:09:36|38058.12
21:09:38|38059.68
21:09:39|38059.68
21:09:40|38059.68
21:09:42|38059.79
21:09:43|38060.69
21:09:44|38060.69
21:09:45|38060.69
21:09:46|38060.69
21:09:47|38060.69
21:09:48|38060.69
21:09:49|38060.69
21:09:50|38058.78
21:09:51|38058.78
21:09:52|38058.78
21:09:53|38058.78
21:09:54|38058.78
21:09:55|38058.78
21:09:56|38058.78
21:09:57|38058.78
21:09:58|38058.78
21:09:59|38060.78
21:10:00|38060.78
21:10:01|38060.78
21:10:02|38060.78
21:10:03|38063.36
21:10:04|38063.36
21:10:05|38063.36
21:10:06|38063.36
21:10:07|38065.41
21:10:08|38065.4
21:10:10|38065.4
21:10:10|38065.4
21:10:12|38072.74
21:10:13|38076.4
21:10:14|38076.4
21:10:15|38076.4
21:10:16|38076.4
21:10:18|38076.4
21:10:19|38076.4
21:10:20|38076.4
21:10:22|38076.4
21:10:23|38076.4
21:10:25|38076.4
21:10:26|38076.41
21:10:28|38076.41
21:10:29|38076.41
21:10:29|38076.41
21:10:30|38076.41
21:10:32|38076.4
21:10:33|38076.4
21:10:34|38076.4
21:10:34|38076.41
21:10:36|38076.41
21:10:36|38076.41
21:10:37|38076.41
21:10:38|38076.52
21:10:40|38076.52
21:10:41|38076.52
21:10:41|38076.53
21:10:42|38079.48
21:10:44|38079.48
21:10:44|38079.48
21:10:46|38079.48
21:10:47|38079.48
21:10:47|38079.48
21:10:48|38079.48
21:10:49|38079.48
21:10:51|38079.48
21:10:51|38079.48
21:10:52|38079.48
21:10:53|38079.48
21:10:54|38079.48
21:10:56|38079.48
21:10:57|38076.4
21:10:57|38076.29
21:10:58|38076.29
21:11:00|38076.29
21:11:01|38076.29
21:11:02|38076.29
21:11:02|38076.32
21:11:04|38076.31
21:11:06|38079.81
21:11:06|38077.89
21:11:07|38077.89
21:11:09|38077.89
21:11:10|38077.89
21:11:11|38077.89
21:11:12|38077.89
21:11:13|38077.89
21:11:14|38077.89
21:11:15|38077.89
21:11:17|38076.31
21:11:17|38076.31
21:11:18|38076.31
21:11:20|38076.31
21:11:21|38076.31
21:11:23|38076.41
21:11:24|38076.41
21:11:25|38076.41
21:11:26|38076.41
21:11:27|38076.41
21:11:28|38076.31
21:11:30|38071.48
21:11:31|38071.48
21:11:31|38071.48
21:11:33|38071.48
21:11:34|38065.62
21:11:35|38065.62
21:11:36|38065.62
21:11:37|38065.62
21:11:37|38065.62
21:11:39|38065.62
21:11:41|38065.62
21:11:41|38065.62
21:11:42|38067.49
21:11:43|38067.49
21:11:44|38067.49
21:11:45|38062.29
21:11:46|38062.29
21:11:47|38062.29
21:11:48|38062.29
21:11:49|38062.29
21:11:50|38062.29
21:11:51|38062.29
21:11:52|38062.29
21:11:53|38062.29
21:11:54|38062.29
21:11:55|38067.51
21:11:56|38067.51
21:11:58|38067.51
21:11:59|38067.51
21:12:00|38067.51
21:12:01|38067.51
21:12:01|38067.51
21:12:03|38067.52
21:12:04|38067.52
21:12:05|38067.52
21:12:06|38070.4
21:12:07|38070.4
21:12:08|38070.4
21:12:10|38070.4
21:12:10|38070.4
21:12:11|38070.4
21:12:12|38070.4
21:12:13|38067.55
21:12:14|38067.55
21:12:15|38067.55
21:12:16|38067.55
21:12:17|38067.55
21:12:18|38067.55
21:12:19|38067.55
21:12:20|38067.55
21:12:21|38067.55
21:12:22|38067.55
21:12:24|38067.55
21:12:25|38067.55
21:12:27|38067.53
21:12:27|38067.53
21:12:28|38067.53
21:12:29|38067.53
21:12:30|38067.53
21:12:31|38067.52
21:12:33|38067.52
21:12:34|38067.52
21:12:36|38067.52
21:12:36|38067.52
21:12:38|38067.52
21:12:39|38067.52
21:12:40|38067.52
21:12:41|38067.52
21:12:42|38067.52
21:12:43|38067.52
21:12:44|38067.52
21:12:46|38067.52
21:12:47|38067.56
21:12:47|38067.56
21:12:49|38067.56
21:12:49|38067.56
21:12:51|38067.56
21:12:51|38067.56
21:12:52|38067.56
21:12:53|38057.31
21:12:54|38057.3
21:12:56|38057.31
21:12:56|38057.42
21:12:58|38057.42
21:12:58|38057.42
21:13:00|38057.42
21:13:01|38057.52
21:13:02|38057.52
21:13:03|38057.52
21:13:04|38057.51
21:13:05|38056.62
21:13:06|38056.75
21:13:07|38056.75
21:13:08|38056.75
21:13:09|38056.75
21:13:10|38056.75
21:13:11|38056.75
21:13:12|38056.75
21:13:13|38056.75
21:13:14|38056.75
21:13:15|38056.75
21:13:16|38056.75
21:13:17|38056.75
21:13:18|38056.75
21:13:19|38056.75
21:13:20|38056.75
21:13:22|38056.74
21:13:23|38056.74
21:13:24|38056.74
21:13:26|38056.74
21:13:27|38056.74
21:13:28|38056.74
21:13:30|38057.51
21:13:30|38057.51
21:13:32|38057.51
21:13:33|38057.51
21:13:34|38057.51
21:13:35|38057.51
21:13:36|38057.51
21:13:37|38057.5
21:13:38|38057.5
21:13:38|38057.5
21:13:40|38057.5
21:13:41|38057.5
21:13:42|38057.5
21:13:43|38057.51
21:13:44|38057.51
21:13:45|38057.51
21:13:46|38057.51
21:13:47|38057.51
21:13:48|38057.51
21:13:49|38057.51
21:13:50|38057.51
21:13:51|38057.51
21:13:52|38057.51
21:13:53|38057.51
21:13:54|38057.51
21:13:55|38057.51
21:13:56|38057.51
21:13:57|38057.51
21:13:58|38057.51
21:13:59|38057.51
21:14:00|38057.51
21:14:01|38057.51
21:14:02|38057.51
21:14:03|38057.51
21:14:04|38057.51
21:14:05|38057.52
21:14:06|38057.52
21:14:07|38057.52
21:14:08|38057.52
21:14:09|38057.52
21:14:11|38057.52
21:14:11|38057.52
21:14:13|38057.52
21:14:13|38057.52
21:14:14|38057.52
21:14:15|38057.52
21:14:17|38057.52
21:14:17|38057.52
21:14:18|38057.52
21:14:19|38057.52
21:14:20|38057.52
21:14:21|38057.52
21:14:23|38057.52
21:14:25|38057.52
21:14:26|38057.52
21:14:28|38057.53
21:14:29|38064.3
21:14:30|38070.75
21:14:32|38074.17
21:14:32|38074.17
21:14:34|38074.17
21:14:34|38074.17
21:14:35|38074.17
21:14:36|38074.15
21:14:37|38074.15
21:14:38|38074.15
21:14:40|38074.15
21:14:40|38074.15
21:14:42|38074.15
21:14:42|38074.15
21:14:43|38074.15
21:14:44|38074.15
21:14:46|38074.15
21:14:47|38074.15
21:14:48|38074.15
21:14:48|38074.15
21:14:50|38074.15
21:14:50|38074.15
21:14:51|38074.15
21:14:53|38074.15
21:14:54|38074.15
21:14:55|38074.15
21:14:56|38074.16
21:14:57|38074.16
21:14:58|38074.79
21:14:59|38074.79
21:15:00|38074.79
21:15:01|38074.79
21:15:02|38074.79
21:15:03|38076.31
21:15:04|38076.31
21:15:05|38076.31
21:15:07|38076.31
21:15:07|38076.31
21:15:08|38076.31
21:15:10|38076.31
21:15:10|38076.31
21:15:11|38074.8
21:15:13|38074.8
21:15:13|38074.06
21:15:14|38069.85
21:15:16|38069.85
21:15:17|38069.85
21:15:18|38069.85
21:15:19|38085.96
21:15:20|38097.55
21:15:21|38091.99
21:15:22|38091.99
21:15:23|38091.37
21:15:24|38091.37
21:15:26|38091.37
21:15:27|38091.37
21:15:28|38091.37
21:15:29|38089.45
21:15:30|38089.45
21:15:31|38089.45
21:15:33|38076.81
21:15:34|38076.81
21:15:34|38076.81
21:15:36|38076.81
21:15:37|38076.81
21:15:37|38076.81
21:15:38|38076.81
21:15:40|38076.81
21:15:40|38076.81
21:15:42|38076.92
21:15:42|38076.92
21:15:43|38076.92
21:15:44|38076.92
21:15:46|38076.92
21:15:47|38076.92
21:15:47|38076.92
21:15:48|38076.92
21:15:50|38076.92
21:15:51|38076.92
21:15:52|38078.8
21:15:53|38078.8
21:15:54|38078.8
21:15:55|38078.8
21:15:56|38075.91
21:15:57|38073.62
21:15:58|38073.62
21:15:59|38073.62
21:16:00|38071.83
21:16:01|38071.83
21:16:02|38071.83
21:16:03|38071.83
21:16:04|38067.93
21:16:05|38067.93
21:16:06|38064.66
21:16:07|38064.66
21:16:08|38064.66
21:16:09|38059.04
21:16:10|38059.04
21:16:11|38059.04
21:16:12|38059.04
21:16:13|38059.04
21:16:14|38059.04
21:16:15|38057.05
21:16:16|38057.05
21:16:17|38057.05
21:16:18|38057.05
21:16:19|38057.05
21:16:20|38057.05
21:16:21|38057.05
21:16:22|38059.05
21:16:23|38054.48
21:16:25|38054.48
21:16:26|38054.48
21:16:27|38054.48
21:16:27|38054.48
21:16:29|38054.48
21:16:30|38054.48
21:16:31|38054.48
21:16:33|38054.48
21:16:34|38054.48
21:16:35|38054.47
21:16:36|38054.48
21:16:37|38054.47
21:16:38|38054.47
21:16:39|38054.2
21:16:40|38054.2
21:16:41|38054.2
21:16:42|38054.2
21:16:43|38054.21
21:16:44|38054.21
21:16:46|38054.21
21:16:47|38054.21
21:16:48|38054.21
21:16:48|38054.21
21:16:49|38054.21
21:16:51|38054.21
21:16:52|38054.21
21:16:53|38054.21
21:16:54|38054.21
21:16:55|38054.21
21:16:56|38054.21
21:16:57|38054.21
21:16:58|38054.21
21:16:59|38054.21
21:17:00|38054.21
21:17:01|38054.21
21:17:02|38054.21
21:17:03|38054.21
21:17:04|38054.21
21:17:05|38054.21
21:17:06|38054.21
21:17:07|38054.21
21:17:08|38054.21
21:17:09|38054.21
21:17:11|38048.28
21:17:12|38048.28
21:17:13|38048.28
21:17:13|38048.28
21:17:14|38048.28
21:17:15|38048.28
21:17:17|38048.17
21:17:17|38048.17
21:17:19|38045.68
21:17:20|38045.68
21:17:21|38045.68
21:17:22|38045.68
21:17:23|38045.68
21:17:25|38045.68
21:17:25|38045.68
21:17:27|38045.68
21:17:28|38045.64
21:17:29|38043.79
21:17:30|38043.79
21:17:32|38043.79
21:17:33|38043.79
21:17:34|38043.1
21:17:35|38043.1
21:17:36|38043.1
21:17:37|38043.09
21:17:39|38043.09
21:17:39|38043.1
21:17:40|38043.09
21:17:41|38043.09
21:17:43|38043.09
21:17:44|38042.08
21:17:44|38042.08
21:17:46|38045.64
21:17:47|38045.64
21:17:49|38045.64
21:17:50|38045.64
21:17:50|38045.64
21:17:52|38045.64
21:17:52|38045.64
21:17:54|38045.63
21:17:54|38045.64
21:17:55|38045.64
21:17:57|38045.64
21:17:59|38045.63
21:18:00|38045.63
21:18:00|38045.63
21:18:02|38045.63
21:18:02|38045.63
21:18:04|38045.63
21:18:04|38042.5
21:18:06|38042.51
21:18:06|38042.51
21:18:07|38042.51
21:18:08|38042.51
21:18:09|38042.51
21:18:10|38042.51
21:18:12|38042.51
21:18:13|38042.51
21:18:13|38042.51
21:18:14|38042.51
21:18:15|38042.51
21:18:16|38042.52
21:18:17|38042.52
21:18:18|38042.52
21:18:20|38042.52
21:18:21|38042.52
21:18:21|38044.89
21:18:22|38044.89
21:18:23|38044.89
21:18:24|38044.89
21:18:25|38044.89
21:18:26|38044.89
21:18:28|38044.89
21:18:28|38047.9
21:18:30|38048.29
21:18:31|38048.29
21:18:32|38048.29
21:18:33|38048.29
21:18:33|38048.29
21:18:35|38048.29
21:18:36|38048.29
21:18:37|38048.29
21:18:38|38048.29
21:18:39|38048.29
21:18:40|38068.69
21:18:41|38068.69
21:18:42|38068.67
21:18:43|38068.67
21:18:45|38071.82
21:18:46|38071.82
21:18:47|38071.82
21:18:48|38071.82
21:18:48|38071.82
21:18:50|38071.82
21:18:51|38071.82
21:18:52|38071.82
21:18:53|38071.82
21:18:53|38071.82
21:18:54|38071.82
21:18:55|38071.82
21:18:56|38071.82
21:18:58|38071.82
21:18:58|38071.82
21:19:00|38068.72
21:19:01|38068.72
21:19:02|38067.04
21:19:03|38067.04
21:19:05|38065.29
21:19:06|38065.28
21:19:08|38065.28
21:19:09|38065.28
21:19:10|38065.28
21:19:10|38068.25
21:19:12|38082.4
21:19:12|38079.26
21:19:13|38079.26
21:19:14|38079.26
21:19:15|38079.26
21:19:16|38072.06
21:19:17|38072.05
21:19:19|38072.05
21:19:20|38072.05
21:19:20|38072.05
21:19:21|38072.05
21:19:22|38072.05
21:19:23|38072.05
21:19:24|38071.16
21:19:25|38071.2
21:19:26|38071.2
21:19:27|38071.2
21:19:29|38071.2
21:19:30|38071.2
21:19:32|38071.2
21:19:33|38071.85
21:19:34|38071.85
21:19:35|38071.85
21:19:37|38071.84
21:19:38|38071.84
21:19:39|38071.87
21:19:39|38071.87
21:19:41|38071.87
21:19:42|38071.46
21:19:43|38070.44
21:19:44|38071.25
21:19:45|38071.25
21:19:46|38072.57
21:19:47|38072.57
21:19:48|38072.57
21:19:49|38072.57
21:19:50|38072.57
21:19:51|38072.57
21:19:52|38072.57
21:19:53|38072.57
21:19:54|38072.57
21:19:55|38072.56
21:19:56|38072.56
21:19:57|38072.56
21:19:58|38072.56
21:19:59|38072.56
21:20:00|38072.56
21:20:01|38075.15
21:20:02|38075.15
21:20:03|38075.16
21:20:04|38075.16
21:20:05|38075.16
21:20:06|38075.16
21:20:08|38075.16
21:20:08|38075.86
21:20:10|38075.86
21:20:11|38075.86
21:20:12|38075.86
21:20:14|38075.86
21:20:14|38075.86
21:20:15|38075.86
21:20:16|38075.86
21:20:17|38075.86
21:20:18|38075.86
21:20:19|38077.23
21:20:20|38077.23
21:20:21|38077.23
21:20:22|38077.23
21:20:23|38077.23
21:20:25|38077.23
21:20:26|38077.23
21:20:27|38077.23
21:20:29|38077.22
21:20:29|38077.23
21:20:31|38077.22
21:20:33|38077.22
21:20:33|38077.24
21:20:34|38077.24
21:20:35|38077.24
21:20:37|38077.24
21:20:38|38077.24
21:20:40|38077.24
21:20:40|38077.24
21:20:42|38077.24
21:20:42|38077.24
21:20:43|38077.24
21:20:45|38102.26
21:20:46|38102.26
21:20:47|38102.26
21:20:48|38102.26
21:20:48|38102.26
21:20:49|38102.26
21:20:50|38102.26
21:20:53|38102.26
21:20:53|38102.26
21:20:54|38097.63
21:20:55|38097.63
21:20:56|38097.63
21:20:57|38097.63
21:20:58|38097.63
21:20:59|38097.63
21:21:01|38097.63
21:21:02|38097.63
21:21:03|38099.53
21:21:05|38099.53
21:21:05|38099.53
21:21:06|38099.53
21:21:07|38100.
21:21:08|38100.
21:21:10|38100.
21:21:10|38100.
21:21:12|38100.
21:21:13|38100.
21:21:14|38100.
21:21:15|38100.
21:21:16|38100.
21:21:17|38098.1
21:21:17|38098.1
21:21:19|38098.1
21:21:20|38098.1
21:21:21|38096.02
21:21:22|38096.02
21:21:23|38096.02
21:21:24|38096.02
21:21:26|38095.69
21:21:26|38093.05
21:21:27|38093.06
21:21:29|38093.06
21:21:29|38090.4
21:21:32|38081.89
21:21:33|38081.89
21:21:34|38081.89
21:21:34|38081.89
21:21:35|38081.89
21:21:37|38084.41
21:21:38|38084.41
21:21:39|38084.41
21:21:40|38084.41
21:21:41|38082.71
21:21:42|38082.01
21:21:43|38082.01
21:21:44|38082.01
21:21:45|38082.01
21:21:46|38082.01
21:21:47|38082.01
21:21:48|38082.01
21:21:49|38082.01
21:21:50|38082.01
21:21:51|38074.41
21:21:52|38059.8
21:21:53|38059.8
21:21:55|38059.8
21:21:55|38057.58
21:21:56|38057.58
21:21:58|38057.58
21:21:58|38057.58
21:21:59|38057.58
21:22:00|38057.58
21:22:02|38057.58
21:22:03|38057.58
21:22:03|38050.4
21:22:04|38050.4
21:22:05|38048.57
21:22:06|38045.67
21:22:08|38047.97
21:22:09|38047.97
21:22:10|38046.06
21:22:11|38042.52
21:22:12|38042.52
21:22:13|38042.52
21:22:14|38042.52
21:22:15|38042.52
21:22:17|38029.72
21:22:18|38030.2
21:22:19|38030.3
21:22:20|38030.31
21:22:20|38026.61
21:22:21|38026.61
21:22:22|38026.61
21:22:23|38026.61
21:22:25|38026.61
21:22:26|38017.79
21:22:28|38018.64
21:22:29|38022.48
21:22:29|38022.48
21:22:31|38022.48
21:22:33|38024.69
21:22:33|38024.69
21:22:34|38024.69
21:22:35|38024.69
21:22:36|38024.76
21:22:37|38024.76
21:22:38|38026.39
21:22:39|38024.89
21:22:40|38024.89
21:22:41|38025.91
21:22:42|38025.92
21:22:44|38025.91
21:22:45|38025.91
21:22:46|38025.91
21:22:47|38025.91
21:22:48|38025.91
21:22:49|38025.91
21:22:51|38030.79
21:22:51|38030.79
21:22:52|38030.79
21:22:53|38030.79
21:22:54|38031.35
21:22:56|38031.35
21:22:58|38031.35
21:22:59|38038.34
21:23:00|38038.34
21:23:00|38038.34
21:23:02|38038.34
21:23:02|38038.34
21:23:04|38041.28
21:23:06|38041.28
21:23:07|38041.28
21:23:08|38038.34
21:23:09|38038.34
21:23:10|38045.86
21:23:11|38045.86
21:23:12|38045.85
21:23:14|38051.32
21:23:15|38053.23
21:23:15|38053.23
21:23:17|38053.23
21:23:18|38053.23
21:23:19|38053.23
21:23:20|38053.78
21:23:21|38053.78
21:23:21|38053.78
21:23:23|38053.78
21:23:24|38048.76
21:23:25|38043.43
21:23:25|38048.74
21:23:27|38048.81
21:23:28|38048.81
21:23:29|38047.67
21:23:29|38047.67
21:23:31|38044.04
21:23:31|38044.04
21:23:34|38044.04
21:23:35|38044.04
21:23:37|38045.68
21:23:38|38045.68
21:23:38|38045.68
21:23:39|38045.68
21:23:40|38045.68
21:23:41|38045.68
21:23:42|38045.68
21:23:43|38045.68
21:23:45|38045.68
21:23:46|38047.33
21:23:46|38048.79
21:23:47|38048.79
21:23:49|38048.79
21:23:50|38048.79
21:23:51|38048.79
21:23:52|38048.79
21:23:52|38048.79
21:23:54|38044.97
21:23:54|38044.97
21:23:55|38044.97
21:23:57|38036.26
21:23:58|38036.26
21:23:59|38036.26
21:24:00|38036.26
21:24:01|38036.3
21:24:02|38036.3
21:24:03|38036.72
21:24:05|38038.72
21:24:05|38038.72
21:24:06|38038.72
21:24:08|38042.46
21:24:09|38042.46
21:24:10|38042.46
21:24:11|38038.93
21:24:12|38038.93
21:24:13|38038.93
21:24:14|38042.42
21:24:15|38038.97
21:24:16|38036.74
21:24:17|38036.74
21:24:18|38036.74
21:24:19|38036.74
21:24:20|38036.74
21:24:21|38036.74
21:24:22|38036.74
21:24:23|38036.74
21:24:24|38036.74
21:24:25|38036.74
21:24:26|38036.74
21:24:27|38036.73
21:24:28|38036.73
21:24:29|38036.73
21:24:30|38036.73
21:24:31|38036.73
21:24:33|38020.3
21:24:34|38016.12
21:24:35|38018.03
21:24:36|38018.03
21:24:38|38018.02
21:24:39|38018.01
21:24:40|38016.1
21:24:40|38016.1
21:24:42|38016.1
21:24:43|38016.1
21:24:44|38016.1
21:24:45|38016.1
21:24:46|38016.1
21:24:48|38014.11
21:24:49|38014.11
21:24:50|38014.11
21:24:51|38014.11
21:24:52|38014.11
21:24:53|38011.72
21:24:53|38011.72
21:24:55|38011.72
21:24:55|38011.72
21:24:57|38011.72
21:24:58|38011.73
21:24:59|38011.73
21:25:00|38011.73
21:25:01|38011.73
21:25:02|38011.73
21:25:02|38011.73
21:25:03|38011.73
21:25:04|38011.73
21:25:06|38011.73
21:25:07|38011.73
21:25:08|38011.73
21:25:09|38011.73
21:25:10|38011.73
21:25:11|38011.73
21:25:12|38011.73
21:25:13|38011.73
21:25:15|38011.73
21:25:15|38011.73
21:25:16|38011.73
21:25:17|38011.73
21:25:19|38011.73
21:25:19|38011.73
21:25:21|38011.72
21:25:22|38011.72
21:25:23|38011.72
21:25:24|38011.72
21:25:25|38011.72
21:25:25|38011.72
21:25:27|38011.31
21:25:28|38011.31
21:25:29|38002.27
21:25:30|38002.27
21:25:32|38002.27
21:25:32|38002.27
21:25:33|38002.27
21:25:35|38002.27
21:25:37|38002.27
21:25:38|37993.41
21:25:38|37993.41
21:25:40|37993.41
21:25:41|37993.41
21:25:41|37993.41
21:25:43|37983.19
21:25:44|37983.19
21:25:45|37988.25
21:25:46|37988.25
21:25:47|37988.25
21:25:48|37988.25
21:25:49|37988.25
21:25:50|37988.25
21:25:51|37988.25
21:25:52|37988.25
21:25:52|37990.05
21:25:54|37986.46
21:25:55|37986.46
21:25:55|37979.14
21:25:57|37979.14
21:25:58|37979.14
21:25:59|37978.38
21:25:59|37978.38
21:26:01|37978.38
21:26:02|37978.38
21:26:03|37978.38
21:26:04|37978.38
21:26:04|37978.38
21:26:06|37978.38
21:26:07|37985.95
21:26:08|37986.02
21:26:09|37982.07
21:26:10|37976.13
21:26:11|37976.13
21:26:12|37976.13
21:26:13|37976.13
21:26:15|37979.36
21:26:15|37979.45
21:26:16|37979.37
21:26:17|37977.17
21:26:19|37977.16
21:26:20|37976.76
21:26:22|37976.52
21:26:22|37976.52
21:26:23|37976.52
21:26:25|37976.52
21:26:25|37976.51
21:26:26|37970.68
21:26:28|37970.68
21:26:28|37970.68
21:26:29|37970.68
21:26:30|37970.68
21:26:32|37970.68
21:26:33|37970.68
21:26:34|37970.68
21:26:35|37970.68
21:26:36|37970.68
21:26:37|37970.8
21:26:39|37970.8
21:26:40|37970.8
21:26:41|37970.8
21:26:42|37970.8
21:26:43|37974.48
21:26:44|37974.48
21:26:46|37973.8
21:26:47|37973.45
21:26:48|37973.45
21:26:50|37968.46
21:26:51|37968.46
21:26:51|37968.44
21:26:52|37968.44
21:26:53|37968.44
21:26:55|37968.44
21:26:56|37968.44
21:26:57|37968.44
21:26:58|37968.44
21:26:59|37968.44
21:27:00|37968.44
21:27:01|37974.12
21:27:02|37974.12
21:27:03|37973.
21:27:04|37973.
21:27:06|37973.
21:27:06|37973.
21:27:07|37971.89
21:27:08|37971.51
21:27:10|37971.51
21:27:11|37971.51
21:27:12|37971.51
21:27:13|37971.51
21:27:14|37971.51
21:27:15|37971.51
21:27:16|37971.51
21:27:17|37971.51
21:27:18|37971.51
21:27:19|37971.51
21:27:21|37971.51
21:27:21|37971.51
21:27:23|37962.8
21:27:23|37962.8
21:27:24|37962.8
21:27:25|37962.69
21:27:26|37949.14
21:27:28|37949.14
21:27:29|37949.14
21:27:29|37949.14
21:27:30|37958.18
21:27:31|37958.18
21:27:32|37958.18
21:27:34|37958.18
21:27:36|37951.59
21:27:37|37951.59
21:27:39|37956.65
21:27:40|37956.65
21:27:41|37956.65
21:27:42|37956.65
21:27:43|37956.65
21:27:45|37955.83
21:27:46|37950.
21:27:46|37949.99
21:27:48|37949.99
21:27:48|37950.
21:27:49|37950.
21:27:51|37950.
21:27:51|37950.
21:27:53|37956.57
21:27:53|37956.57
21:27:54|37956.57
21:27:55|37956.57
21:27:56|37960.94
21:27:58|37961.57
21:27:58|37961.56
21:28:00|37961.56
21:28:00|37961.56
21:28:02|37961.56
21:28:02|37961.56
21:28:04|37961.56
21:28:05|37957.82
21:28:05|37957.82
21:28:06|37957.82
21:28:08|37957.82
21:28:09|37957.82
21:28:10|37972.18
21:28:11|37972.18
21:28:12|37972.18
21:28:13|37972.18
21:28:14|37972.18
21:28:15|37977.52
21:28:16|37964.06
21:28:17|37964.06
21:28:18|37964.06
21:28:19|37964.06
21:28:20|37965.39
21:28:21|37965.39
21:28:22|37975.35
21:28:23|37970.91
21:28:24|37970.91
21:28:25|37970.91
21:28:26|37963.53
21:28:27|37963.53
21:28:28|37963.53
21:28:29|37963.53
21:28:30|37963.53
21:28:31|37963.53
21:28:32|37966.13
21:28:33|37974.97
21:28:34|37974.97
21:28:35|37974.97
21:28:36|37974.97
21:28:38|37974.97
21:28:39|37974.97
21:28:40|37974.97
21:28:42|37974.97
21:28:42|37974.97
21:28:43|37974.97
21:28:45|37974.97
21:28:46|37974.97
21:28:47|37974.97
21:28:49|37971.88
21:28:49|37971.88
21:28:50|37966.82
21:28:51|37966.82
21:28:52|37966.82
21:28:53|37954.52
21:28:54|37954.52
21:28:55|37954.52
21:28:56|37956.08
21:28:57|37967.64
21:28:58|37956.3
21:28:59|37956.46
21:29:00|37956.46
21:29:01|37956.46
21:29:02|37953.24
21:29:03|37950.62
21:29:04|37950.62
21:29:05|37950.62
21:29:06|37950.62
21:29:07|37950.62
21:29:08|37954.85
21:29:10|37954.85
21:29:12|37954.85
21:29:12|37954.85
21:29:13|37954.85
21:29:14|37947.28
21:29:15|37947.28
21:29:16|37943.62
21:29:17|37943.62
21:29:18|37944.73
21:29:19|37944.73
21:29:20|37944.73
21:29:21|37944.73
21:29:22|37944.73
21:29:23|37944.73
21:29:24|37944.73
21:29:25|37944.73
21:29:26|37950.4
21:29:27|37950.4
21:29:28|37950.4
21:29:29|37950.4
21:29:30|37950.4
21:29:31|37950.4
21:29:32|37950.4
21:29:33|37950.4
21:29:34|37971.23
21:29:35|37971.23
21:29:37|37971.23
21:29:38|37971.23
21:29:40|37963.84
21:29:41|37963.84
21:29:43|37963.84
21:29:43|37963.84
21:29:44|37974.5
21:29:45|37974.21
21:29:47|37967.76
21:29:47|37967.76
21:29:49|37974.34
21:29:50|37974.34
21:29:51|37974.96
21:29:53|37974.97
21:29:54|37974.97
21:29:55|37974.97
21:29:56|37974.97
21:29:57|37974.96
21:29:58|37974.96
21:29:59|37974.96
21:30:00|37974.97
21:30:01|37974.97
21:30:03|37965.33
21:30:03|37965.33
21:30:04|37965.33
21:30:06|37965.33
21:30:07|37965.33
21:30:08|37965.33
21:30:08|37965.33
21:30:09|37965.33
21:30:11|37974.7
21:30:12|37974.76
21:30:13|37974.76
21:30:14|37974.76
21:30:15|37987.66
21:30:16|37987.66
21:30:17|37987.36
21:30:18|37987.23
21:30:19|37987.23
21:30:20|37987.23
21:30:21|37986.92
21:30:22|37986.92
21:30:24|37986.82
21:30:25|37986.82
21:30:26|37986.82
21:30:27|37986.82
21:30:28|37986.82
21:30:29|37986.99
21:30:30|37996.1
21:30:31|37996.1
21:30:33|37996.1
21:30:34|37996.1
21:30:34|37996.1
21:30:36|37996.1
21:30:38|37996.1
21:30:39|37996.1
21:30:40|37996.1
21:30:41|37996.1
21:30:42|37996.1
21:30:43|37996.1
21:30:44|37996.1
21:30:45|37996.1
21:30:47|37996.1
21:30:48|37996.1
21:30:49|37996.1
21:30:50|37996.1
21:30:51|37996.1
21:30:52|37996.1
21:30:53|37996.1
21:30:54|37996.1
21:30:55|37996.1
21:30:56|37996.1
21:30:57|37996.1
21:30:58|37996.1
21:31:00|37996.1
21:31:00|37996.1
21:31:01|37996.2
21:31:03|37996.2
21:31:04|37996.2
21:31:05|37996.2
21:31:06|37996.2
21:31:07|37996.2
21:31:07|37996.2
21:31:09|37996.2
21:31:10|37996.2
21:31:11|37996.2
21:31:11|37999.99
21:31:13|37999.99
21:31:13|37999.99
21:31:15|37999.99
21:31:16|37999.99
21:31:17|37999.99
21:31:18|37999.99
21:31:19|37996.13
21:31:20|37996.13
21:31:21|37996.15
21:31:22|37996.15
21:31:22|37996.15
21:31:24|37996.15
21:31:24|37996.15
21:31:26|37996.15
21:31:26|37996.15
21:31:28|37996.15
21:31:28|37996.15
21:31:31|37996.15
21:31:31|37996.15
21:31:32|37996.15
21:31:33|37996.15
21:31:34|37996.15
21:31:35|37996.15
21:31:36|37996.15
21:31:37|37996.15
21:31:38|37996.15
21:31:40|37996.15
21:31:42|37996.15
21:31:43|37996.15
21:31:45|37996.15
21:31:46|37996.15
21:31:47|37996.15
21:31:49|37996.15
21:31:49|37996.15
21:31:50|37996.15
21:31:51|38000.
21:31:52|38000.
21:31:53|38000.
21:31:54|38000.
21:31:55|38000.03
21:31:56|38000.03
21:31:58|38000.03
21:31:58|38000.03
21:31:59|38000.03
21:32:00|38000.04
21:32:01|38000.04
21:32:02|38000.04
21:32:03|38000.04
21:32:04|38000.03
21:32:06|38000.03
21:32:06|38000.03
21:32:08|37996.56
21:32:09|37996.56
21:32:10|37996.56
21:32:11|37996.56
21:32:12|37996.56
21:32:13|37996.56
21:32:13|37996.56
21:32:15|37996.56
21:32:16|37996.56
21:32:17|37996.56
21:32:18|37996.56
21:32:20|37996.56
21:32:20|37996.56
21:32:21|37996.56
21:32:22|37996.56
21:32:23|37996.11
21:32:24|38005.14
21:32:25|38005.14
21:32:27|38005.14
21:32:27|38005.14
21:32:28|38005.14
21:32:29|38005.14
21:32:31|38005.14
21:32:31|38005.14
21:32:32|37996.11
21:32:33|37989.88
21:32:35|37989.89
21:32:36|37989.89
21:32:37|37989.89
21:32:39|37989.89
21:32:39|37989.89
21:32:41|37989.89
21:32:41|37989.89
21:32:43|37989.89
21:32:44|37989.89
21:32:46|37989.89
21:32:46|37989.89
21:32:48|37989.89
21:32:49|37989.89
21:32:50|37989.89
21:32:50|37989.89
21:32:52|37989.89
21:32:53|37989.89
21:32:53|37989.89
21:32:55|37989.89
21:32:57|37989.89
21:32:58|37989.89
21:32:58|37989.89
21:32:59|37989.89
21:33:00|37989.89
21:33:02|37989.89
21:33:02|37989.89
21:33:03|37989.89
21:33:05|37989.89
21:33:06|37989.89
21:33:07|37989.89
21:33:08|37989.89
21:33:09|37989.89
21:33:10|37970.31
21:33:11|37970.31
21:33:12|37970.31
21:33:13|37986.58
21:33:14|37986.58
21:33:15|37986.58
21:33:17|37973.27
21:33:17|37973.27
21:33:18|37973.27
21:33:19|37973.27
21:33:20|37973.27
21:33:21|37973.27
21:33:23|37973.27
21:33:23|37973.27
21:33:24|37973.27
21:33:26|37973.27
21:33:27|37969.95
21:33:28|37969.95
21:33:29|37969.95
21:33:30|37969.95
21:33:31|37974.94
21:33:32|37965.85
21:33:33|37965.85
21:33:34|37965.85
21:33:35|37965.85
21:33:36|37965.85
21:33:37|37965.85
21:33:38|37965.85
21:33:39|37965.85
21:33:40|37965.85
21:33:41|37965.85
21:33:43|37965.85
21:33:44|37965.85
21:33:45|37965.85
21:33:46|37974.98
21:33:48|37974.98
21:33:49|37974.98
21:33:50|37974.98
21:33:51|37974.98
21:33:52|37974.49
21:33:54|37974.49
21:33:55|37974.49
21:33:56|37974.63
21:33:57|37968.63
21:33:58|37968.63
21:33:59|37987.77
21:34:00|37987.77
21:34:01|37986.14
21:34:02|37985.3
21:34:03|37985.3
21:34:04|37985.3
21:34:05|37985.3
21:34:06|37985.3
21:34:08|37983.12
21:34:08|37983.12
21:34:09|37983.12
21:34:11|37983.12
21:34:11|37987.4
21:34:12|37987.4
21:34:13|37987.4
21:34:14|37987.4
21:34:16|37987.4
21:34:17|37987.4
21:34:18|37985.07
21:34:19|37984.87
21:34:20|37984.87
21:34:21|37984.87
21:34:22|37980.17
21:34:23|37972.13
21:34:24|37972.13
21:34:26|37972.13
21:34:27|37985.07
21:34:29|37985.11
21:34:30|37984.37
21:34:31|37984.37
21:34:32|37984.38
21:34:33|37984.38
21:34:34|37984.38
21:34:36|37984.38
21:34:36|37984.38
21:34:37|37985.48
21:34:38|37985.48
21:34:39|37985.48
21:34:40|37989.15
21:34:41|37989.45
21:34:42|38011.16
21:34:43|38011.16
21:34:44|38011.16
21:34:46|38000.79
21:34:47|38000.01
21:34:48|38000.01
21:34:49|38000.01
21:34:50|37983.23
21:34:51|37983.23
21:34:52|37983.23
21:34:53|37985.41
21:34:54|37985.41
21:34:55|37985.41
21:34:56|37985.41
21:34:57|37985.41
21:34:58|37985.41
21:34:59|37985.41
21:35:01|37985.41
21:35:01|37985.41
21:35:02|37985.41
21:35:04|37989.31
21:35:05|37985.13
21:35:06|37981.33
21:35:07|37975.02
21:35:08|37975.02
21:35:09|37974.44
21:35:10|37974.44
21:35:11|37967.5
21:35:11|37967.5
21:35:13|37967.5
21:35:14|37967.5
21:35:15|37967.5
21:35:16|37967.5
21:35:17|37967.5
21:35:18|37967.5
21:35:19|37963.9
21:35:19|37955.07
21:35:21|37955.07
21:35:22|37954.97
21:35:23|37954.97
21:35:24|37954.97
21:35:25|37954.97
21:35:25|37948.68
21:35:27|37948.68
21:35:29|37952.9
21:35:29|37952.9
21:35:30|37952.9
21:35:31|37938.36
21:35:32|37938.36
21:35:33|37938.36
21:35:34|37937.55
21:35:35|37937.55
21:35:36|37944.69
21:35:37|37935.2
21:35:38|37935.2
21:35:39|37935.2
21:35:41|37936.91
21:35:42|37940.81
21:35:43|37933.57
21:35:44|37933.57
21:35:44|37933.57
21:35:45|37938.52
21:35:47|37938.52
21:35:48|37938.52
21:35:48|37938.52
21:35:50|37938.52
21:35:51|37938.52
21:35:52|37938.52
21:35:54|37934.11
21:35:54|37934.11
21:35:55|37934.61
21:35:56|37934.61
21:35:57|37933.52
21:35:58|37933.52
21:35:59|37933.52
21:36:00|37933.52
21:36:01|37933.52
21:36:02|37933.52
21:36:03|37933.52
21:36:05|37933.52
21:36:07|37933.52
21:36:07|37933.52
21:36:08|37933.52
21:36:09|37933.52
21:36:10|37933.52
21:36:11|37933.52
21:36:12|37954.05
21:36:13|37954.05
21:36:14|37954.05
21:36:15|37954.05
21:36:16|37954.05
21:36:17|37954.05
21:36:19|37954.05
21:36:20|37958.73
21:36:21|37958.73
21:36:22|37958.73
21:36:24|37958.73
21:36:24|37958.73
21:36:25|37958.73
21:36:26|37958.73
21:36:27|37958.73
21:36:28|37958.73
21:36:29|37974.19
21:36:30|37974.19
21:36:31|37970.22
21:36:32|37965.68
21:36:33|37965.41
21:36:34|37965.41
21:36:36|37967.94
21:36:36|37967.94
21:36:37|37967.94
21:36:38|37967.94
21:36:39|37967.94
21:36:41|37967.94
21:36:42|37967.94
21:36:43|37967.94
21:36:43|37967.94
21:36:46|37967.94
21:36:47|37965.38
21:36:48|37965.38
21:36:50|37964.17
21:36:51|37964.17
21:36:52|37965.36
21:36:53|37965.36
21:36:54|37965.36
21:36:55|37965.35
21:36:56|37962.78
21:36:57|37962.78
21:36:59|37962.78
21:37:00|37962.78
21:37:01|37962.78
21:37:03|37962.78
21:37:03|37965.39
21:37:05|37965.39
21:37:06|37965.39
21:37:07|37965.39
21:37:09|37965.39
21:37:10|37965.38
21:37:11|37970.27
21:37:12|37970.27
21:37:13|37970.27
21:37:13|37965.39
21:37:14|37965.39
21:37:16|37965.39
21:37:16|37965.39
21:37:17|37965.39
21:37:18|37965.39
21:37:19|37965.39
21:37:21|37965.34
21:37:22|37962.8
21:37:22|37962.8
21:37:23|37962.8
21:37:25|37962.8
21:37:25|37962.8
21:37:26|37962.8
21:37:28|37962.8
21:37:28|37962.8
21:37:30|37962.8
21:37:31|37962.8
21:37:32|37962.8
21:37:32|37962.8
21:37:34|37958.56
21:37:35|37958.56
21:37:36|37957.09
21:37:37|37957.09
21:37:38|37957.09
21:37:39|37957.09
21:37:40|37953.1
21:37:41|37953.1
21:37:42|37953.1
21:37:43|37953.1
21:37:45|37953.1
21:37:46|37953.1
21:37:47|37953.1
21:37:48|37957.3
21:37:49|37957.3
21:37:50|37957.3
21:37:52|37957.3
21:37:52|37957.3
21:37:54|37957.3
21:37:54|37957.3
21:37:56|37957.3
21:37:57|37957.3
21:37:58|37957.3
21:37:59|37957.3
21:38:00|37957.3
21:38:01|37957.3
21:38:02|37957.3
21:38:03|37957.3
21:38:04|37957.3
21:38:05|37957.3
21:38:06|37957.3
21:38:07|37957.3
21:38:08|37957.3
21:38:09|37957.3
21:38:10|37957.3
21:38:12|37957.3
21:38:12|37957.3
21:38:14|37947.1
21:38:14|37947.1
21:38:15|37947.1
21:38:17|37947.1
21:38:17|37947.1
21:38:18|37947.1
21:38:19|37947.1
21:38:20|37947.1
21:38:21|37947.1
21:38:23|37947.1
21:38:23|37950.02
21:38:24|37943.11
21:38:25|37947.55
21:38:27|37947.61
21:38:27|37947.61
21:38:29|37955.32
21:38:30|37955.32
21:38:32|37955.32
21:38:32|37955.32
21:38:33|37954.71
21:38:34|37954.71
21:38:35|37954.71
21:38:37|37954.71
21:38:38|37949.05
21:38:38|37949.05
21:38:40|37947.99
21:38:41|37947.99
21:38:42|37947.99
21:38:43|37947.99
21:38:45|37944.52
21:38:45|37944.3
21:38:46|37944.3
21:38:48|37944.3
21:38:49|37948.93
21:38:50|37948.93
21:38:52|37948.93
21:38:53|37948.93
21:38:54|37948.93
21:38:55|37941.01
21:38:55|37941.01
21:38:58|37941.01
21:38:58|37938.69
21:39:00|37941.05
21:39:01|37944.77
21:39:01|37944.77
21:39:04|37944.77
21:39:05|37944.77
21:39:05|37945.55
21:39:06|37945.55
21:39:07|37945.55
21:39:09|37945.55
21:39:10|37945.55
21:39:11|37945.55
21:39:11|37945.55
21:39:13|37945.55
21:39:14|37964.44
21:39:15|37964.44
21:39:15|37953.01
21:39:17|37948.97
21:39:18|37948.97
21:39:18|37952.02
21:39:19|37952.02
21:39:20|37952.02
21:39:22|37952.02
21:39:22|37952.02
21:39:24|37952.02
21:39:25|37952.02
21:39:26|37952.02
21:39:27|37952.02
21:39:27|37952.02
21:39:28|37952.02
21:39:30|37952.02
21:39:31|37952.02
21:39:31|37952.02
21:39:32|37952.02
21:39:34|37972.18
21:39:35|37972.18
21:39:36|37972.18
21:39:37|37972.18
21:39:37|37972.18
21:39:38|37972.18
21:39:40|37972.18
21:39:41|37972.18
21:39:41|37965.41
21:39:43|37965.41
21:39:44|37965.41
21:39:45|37965.41
21:39:46|37965.41
21:39:47|37965.41
21:39:48|37965.41
21:39:50|37965.41
21:39:50|37965.41
21:39:51|37965.41
21:39:52|37965.41
21:39:53|37942.61
21:39:55|37942.61
21:39:57|37942.61
21:39:57|37946.28
21:39:58|37946.28
21:39:59|37946.28
21:40:00|37946.28
21:40:01|37946.28
21:40:03|37946.28
21:40:04|37946.28
21:40:05|37946.28
21:40:07|37950.02
21:40:07|37950.02
21:40:08|37946.21
21:40:09|37946.21
21:40:10|37946.21
21:40:11|37946.21
21:40:13|37946.21
21:40:14|37946.21
21:40:15|37946.21
21:40:16|37946.21
21:40:17|37946.21
21:40:19|37946.21
21:40:19|37946.21
21:40:20|37946.21
21:40:21|37946.21
21:40:23|37946.21
21:40:24|37946.21
21:40:25|37946.21
21:40:26|37953.8
21:40:27|37953.8
21:40:28|37953.8
21:40:29|37943.61
21:40:30|37943.61
21:40:31|37953.76
21:40:32|37953.76
21:40:33|37953.76
21:40:34|37953.76
21:40:35|37953.76
21:40:37|37953.76
21:40:37|37953.76
21:40:38|37953.76
21:40:39|37953.76
21:40:40|37953.76
21:40:41|37953.76
21:40:42|37953.76
21:40:43|37953.76
21:40:45|37953.76
21:40:46|37953.76
21:40:48|37953.76
21:40:49|37953.76
21:40:51|37943.25
21:40:51|37943.25
21:40:52|37943.25
21:40:54|37943.25
21:40:56|37943.25
21:40:57|37943.25
21:40:57|37943.25
21:40:59|37943.25
21:40:59|37943.25
21:41:01|37943.25
21:41:02|37943.25
21:41:03|37943.25
21:41:05|37943.25
21:41:06|37943.25
21:41:07|37943.25
21:41:08|37943.25
21:41:09|37943.25
21:41:10|37943.25
21:41:11|37946.18
21:41:13|37946.18
21:41:13|37946.18
21:41:14|37946.18
21:41:16|37946.18
21:41:16|37946.18
21:41:17|37946.18
21:41:18|37946.18
21:41:20|37946.18
21:41:20|37946.18
21:41:22|37946.18
21:41:23|37946.18
21:41:24|37943.17
21:41:25|37943.17
21:41:26|37943.17
21:41:27|37943.16
21:41:28|37943.16
21:41:29|37943.16
21:41:30|37943.26
21:41:31|37943.27
21:41:32|37943.27
21:41:33|37943.27
21:41:34|37943.27
21:41:35|37943.27
21:41:36|37943.27
21:41:37|37943.27
21:41:38|37943.27
21:41:39|37943.27
21:41:40|37943.27
21:41:41|37943.27
21:41:42|37943.26
21:41:43|37943.26
21:41:44|37943.26
21:41:45|37943.22
21:41:46|37943.22
21:41:48|37938.
21:41:49|37938.01
21:41:51|37938.
21:41:52|37938.
21:41:53|37938.
21:41:54|37938.
21:41:55|37942.88
21:41:56|37942.88
21:41:58|37942.88
21:41:59|37942.84
21:42:00|37942.84
21:42:01|37942.84
21:42:02|37942.84
21:42:03|37942.85
21:42:05|37942.85
21:42:06|37942.85
21:42:07|37942.85
21:42:08|37942.85
21:42:10|37942.85
21:42:11|37946.37
21:42:12|37939.26
21:42:13|37939.25
21:42:13|37944.64
21:42:15|37947.13
21:42:16|37942.96
21:42:17|37941.96
21:42:18|37941.96
21:42:18|37939.3
21:42:19|37941.74
21:42:21|37938.01
21:42:22|37938.01
21:42:23|37938.01
21:42:23|37938.01
21:42:25|37938.01
21:42:26|37938.01
21:42:27|37938.01
21:42:28|37938.01
21:42:28|37939.87
21:42:30|37939.87
21:42:31|37939.87
21:42:32|37939.87
21:42:33|37939.87
21:42:34|37939.87
21:42:35|37939.87
21:42:37|37939.87
21:42:37|37939.87
21:42:38|37939.87
21:42:39|37939.87
21:42:40|37939.22
21:42:41|37939.22
21:42:42|37939.22
21:42:43|37939.22
21:42:44|37939.22
21:42:45|37939.22
21:42:46|37939.22
21:42:47|37939.22
21:42:48|37939.22
21:42:49|37939.22
21:42:50|37939.22
21:42:51|37942.39
21:42:52|37942.39
21:42:54|37942.39
21:42:55|37939.02
21:42:57|37939.02
21:42:57|37939.02
21:42:59|37940.77
21:42:59|37940.77
21:43:02|37940.77
21:43:02|37940.77
21:43:03|37940.77
21:43:04|37940.77
21:43:05|37933.53
21:43:06|37933.53
21:43:08|37933.53
21:43:09|37933.53
21:43:10|37933.53
21:43:11|37935.47
21:43:12|37935.47
21:43:13|37935.47
21:43:13|37935.47
21:43:14|37933.53
21:43:16|37933.53
21:43:17|37933.53
21:43:18|37933.52
21:43:19|37933.52
21:43:20|37933.52
21:43:21|37933.52
21:43:21|37933.52
21:43:22|37933.52
21:43:23|37933.52
21:43:25|37926.89
21:43:25|37926.89
21:43:27|37926.89
21:43:27|37926.89
21:43:28|37926.89
21:43:30|37926.89
21:43:31|37926.89
21:43:32|37924.26
21:43:33|37924.26
21:43:34|37924.26
21:43:35|37924.26
21:43:36|37924.26
21:43:37|37924.26
21:43:38|37916.53
21:43:39|37916.53
21:43:39|37916.52
21:43:41|37911.61
21:43:41|37910.89
21:43:43|37900.4
21:43:44|37900.4
21:43:45|37900.4
21:43:46|37900.4
21:43:47|37900.4
21:43:48|37900.4
21:43:50|37900.4
21:43:50|37900.4
21:43:51|37900.4
21:43:52|37900.4
21:43:54|37900.4
21:43:55|37900.4
21:43:55|37900.4
21:43:58|37906.09
21:43:59|37906.09
21:44:00|37906.09
21:44:01|37906.09
21:44:02|37906.09
21:44:03|37906.1
21:44:04|37906.1
21:44:05|37906.1
21:44:05|37906.1
21:44:07|37906.1
21:44:08|37906.1
21:44:10|37906.1
21:44:11|37906.1
21:44:12|37906.1
21:44:13|37906.1
21:44:14|37906.1
21:44:14|37906.1
21:44:16|37906.1
21:44:17|37906.1
21:44:17|37906.1
21:44:19|37919.14
21:44:20|37931.28
21:44:20|37931.28
21:44:22|37931.28
21:44:24|37919.76
21:44:25|37919.76
21:44:26|37926.68
21:44:27|37926.68
21:44:28|37926.68
21:44:29|37926.68
21:44:30|37926.68
21:44:31|37926.68
21:44:32|37915.8
21:44:33|37925.07
21:44:34|37925.07
21:44:35|37925.07
21:44:36|37917.12
21:44:37|37917.12
21:44:38|37917.12
21:44:39|37926.28
21:44:40|37926.28
21:44:41|37926.28
21:44:42|37942.95
21:44:43|37942.95
21:44:44|37942.95
21:44:45|37942.95
21:44:46|37943.77
21:44:47|37943.77
21:44:48|37943.77
21:44:49|37943.77
21:44:50|37943.77
21:44:51|37943.77
21:44:52|37943.77
21:44:53|37943.3
21:44:54|37943.3
21:44:56|37937.44
21:44:57|37937.44
21:44:58|37937.44
21:44:59|37940.78
21:45:00|37940.78
21:45:01|37940.78
21:45:02|37940.78
21:45:04|37943.29
21:45:05|37943.29
21:45:06|37948.68
21:45:07|37948.69
21:45:08|37954.06
21:45:09|37954.06
21:45:10|37954.06
21:45:11|37954.06
21:45:12|37961.15
21:45:13|37961.15
21:45:14|37961.15
21:45:15|37961.15
21:45:16|37961.15
21:45:17|37961.15
21:45:18|37961.15
21:45:19|37967.53
21:45:20|37967.53
21:45:21|37967.53
21:45:22|37967.53
21:45:23|37970.44
21:45:24|37970.44
21:45:25|37970.44
21:45:26|37970.44
21:45:27|37970.44
21:45:28|37970.44
21:45:29|37970.44
21:45:30|37970.44
21:45:31|37970.44
21:45:33|37983.55
21:45:34|37970.68
21:45:34|37970.68
21:45:35|37970.68
21:45:37|37970.68
21:45:37|37970.94
21:45:39|37971.03
21:45:40|37971.03
21:45:41|37971.03
21:45:42|37977.24
21:45:43|37977.24
21:45:44|37977.24
21:45:45|37977.24
21:45:46|37971.49
21:45:47|37970.42
21:45:48|37970.32
21:45:49|37970.52
21:45:50|37970.52
21:45:52|37954.9
21:45:53|37954.9
21:45:54|37954.9
21:45:56|37954.9
21:45:57|37965.85
21:45:58|37970.02
21:46:00|37957.01
21:46:00|37957.01
21:46:02|37957.01
21:46:04|37963.61
21:46:04|37963.61
21:46:05|37963.61
21:46:07|37963.61
21:46:08|37951.85
21:46:08|37951.85
21:46:10|37951.85
21:46:12|37951.85
21:46:12|37951.85
21:46:13|37951.85
21:46:14|37964.87
21:46:15|37964.87
21:46:17|37964.87
21:46:18|37964.87
21:46:19|37956.77
21:46:20|37956.77
21:46:21|37956.77
21:46:22|37956.77
21:46:22|37963.31
21:46:24|37963.31
21:46:24|37963.31
21:46:25|37956.91
21:46:27|37959.99
21:46:29|37960.
21:46:29|37960.
21:46:31|37960.
21:46:32|37960.
21:46:33|37960.
21:46:34|37960.
21:46:35|37960.
21:46:36|37955.31
21:46:37|37955.31
21:46:38|37959.94
21:46:39|37959.94
21:46:40|37955.07
21:46:41|37955.07
21:46:42|37952.28
21:46:44|37952.28
21:46:44|37952.28
21:46:45|37946.85
21:46:46|37934.34
21:46:47|37934.34
21:46:48|37930.99
21:46:49|37935.07
21:46:50|37935.07
21:46:51|37935.07
21:46:52|37935.07
21:46:54|37935.07
21:46:55|37935.07
21:46:55|37935.07
21:46:58|37937.08
21:46:58|37930.55
21:47:00|37930.55
21:47:02|37930.55
21:47:02|37926.72
21:47:04|37926.72
21:47:05|37926.72
21:47:06|37926.72
21:47:07|37926.72
21:47:08|37926.72
21:47:09|37926.72
21:47:10|37921.57
21:47:12|37921.57
21:47:12|37921.57
21:47:13|37921.57
21:47:14|37915.42
21:47:15|37915.42
21:47:16|37915.42
21:47:17|37906.74
21:47:18|37915.07
21:47:19|37906.77
21:47:20|37906.77
21:47:21|37906.77
21:47:23|37906.77
21:47:24|37910.41
21:47:25|37904.16
21:47:26|37904.17
21:47:27|37900.01
21:47:28|37900.01
21:47:29|37900.
21:47:30|37899.46
21:47:31|37899.46
21:47:32|37894.52
21:47:33|37894.52
21:47:34|37894.52
21:47:35|37894.53
21:47:36|37894.53
21:47:37|37894.53
21:47:38|37894.53
21:47:39|37894.52
21:47:40|37894.52
21:47:41|37894.52
21:47:42|37894.52
21:47:43|37894.52
21:47:44|37894.52
21:47:45|37890.98
21:47:46|37890.98
21:47:48|37890.98
21:47:48|37890.98
21:47:49|37890.98
21:47:50|37890.98
21:47:51|37890.98
21:47:53|37890.98
21:47:53|37894.41
21:47:54|37894.41
21:47:55|37894.41
21:47:57|37899.45
21:47:58|37899.45
21:47:59|37899.45
21:48:00|37900.12
21:48:01|37900.12
21:48:02|37900.12
21:48:04|37900.12
21:48:05|37900.12
21:48:06|37900.12
21:48:07|37900.12
21:48:08|37900.12
21:48:09|37901.73
21:48:11|37901.73
21:48:12|37911.32
21:48:13|37911.32
21:48:13|37911.32
21:48:15|37911.32
21:48:16|37911.32
21:48:16|37915.29
21:48:18|37914.84
21:48:19|37914.84
21:48:20|37908.64
21:48:21|37908.66
21:48:22|37908.65
21:48:23|37908.65
21:48:24|37908.65
21:48:25|37908.65
21:48:26|37908.65
21:48:27|37908.65
21:48:28|37908.65
21:48:29|37916.74
21:48:30|37916.74
21:48:31|37916.74
21:48:32|37909.81
21:48:33|37909.81
21:48:34|37909.81
21:48:35|37909.81
21:48:36|37920.48
21:48:37|37920.48
21:48:38|37920.48
21:48:39|37920.48
21:48:40|37920.48
21:48:41|37920.48
21:48:42|37920.37
21:48:43|37920.37
21:48:44|37920.37
21:48:45|37915.31
21:48:46|37915.32
21:48:47|37915.32
21:48:48|37915.32
21:48:49|37915.32
21:48:50|37915.32
21:48:51|37915.32
21:48:52|37915.32
21:48:53|37915.32
21:48:54|37915.32
21:48:55|37915.29
21:48:56|37915.29
21:48:57|37915.29
21:48:58|37915.29
21:48:59|37915.29
21:49:01|37915.29
21:49:02|37915.29
21:49:03|37899.09
21:49:04|37899.09
21:49:05|37899.09
21:49:06|37898.
21:49:07|37898.
21:49:08|37898.
21:49:10|37898.
21:49:11|37898.
21:49:12|37901.84
21:49:13|37907.33
21:49:14|37902.33
21:49:15|37902.45
21:49:16|37902.45
21:49:18|37902.45
21:49:19|37902.45
21:49:20|37902.45
21:49:21|37902.45
21:49:21|37902.45
21:49:23|37902.45
21:49:23|37902.45
21:49:25|37902.45
21:49:25|37902.45
21:49:26|37902.45
21:49:28|37902.45
21:49:28|37902.45
21:49:30|37902.45
21:49:30|37902.45
21:49:31|37911.7
21:49:33|37911.7
21:49:34|37911.7
21:49:35|37911.7
21:49:36|37911.7
21:49:37|37911.7
21:49:38|37911.7
21:49:39|37911.7
21:49:40|37911.7
21:49:41|37911.7
21:49:42|37911.7
21:49:43|37911.7
21:49:45|37911.7
21:49:46|37911.7
21:49:46|37911.7
21:49:48|37911.7
21:49:48|37911.7
21:49:49|37911.7
21:49:51|37913.
21:49:52|37913.
21:49:52|37913.
21:49:53|37913.
21:49:55|37913.
21:49:56|37913.
21:49:57|37913.32
21:49:58|37913.32
21:49:59|37914.91
21:50:00|37916.83
21:50:01|37916.83
21:50:03|37916.83
21:50:04|37913.33
21:50:05|37913.33
21:50:06|37913.33
21:50:08|37913.33
21:50:08|37913.33
21:50:10|37913.33
21:50:11|37913.33
21:50:12|37913.33
21:50:13|37913.33
21:50:14|37913.33
21:50:15|37913.33
21:50:17|37913.33
21:50:17|37913.33
21:50:19|37913.33
21:50:19|37915.39
21:50:21|37916.85
21:50:21|37916.85
21:50:22|37916.84
21:50:23|37916.84
21:50:24|37916.84
21:50:26|37916.19
21:50:26|37916.19
21:50:27|37913.35
21:50:29|37913.35
21:50:29|37913.35
21:50:30|37913.35
21:50:31|37913.35
21:50:33|37913.34
21:50:34|37913.34
21:50:34|37913.34
21:50:36|37913.34
21:50:37|37913.34
21:50:38|37913.32
21:50:39|37913.32
21:50:41|37913.32
21:50:41|37913.33
21:50:42|37913.33
21:50:43|37916.87
21:50:45|37917.24
21:50:46|37917.24
21:50:47|37923.06
21:50:47|37923.06
21:50:48|37923.06
21:50:49|37923.06
21:50:50|37933.21
21:50:51|37940.09
21:50:53|37940.09
21:50:54|37940.09
21:50:55|37935.09
21:50:55|37941.04
21:50:56|37941.46
21:50:57|37956.
21:50:59|37956.
21:50:59|37956.
21:51:01|37956.
21:51:02|37969.22
21:51:03|37966.37
21:51:04|37966.37
21:51:06|37967.96
21:51:07|37967.96
21:51:07|37967.96
21:51:09|37967.96
21:51:10|37967.96
21:51:11|37967.96
21:51:12|37967.96
21:51:13|37967.96
21:51:14|37967.96
21:51:15|37967.96
21:51:17|37972.6
21:51:18|37972.6
21:51:19|37963.71
21:51:19|37963.71
21:51:20|37963.71
21:51:22|37963.71
21:51:23|37970.
21:51:24|37970.
21:51:24|37970.
21:51:26|37970.
21:51:26|37970.
21:51:27|37968.43
21:51:29|37968.43
21:51:29|37968.43
21:51:31|37968.28
21:51:32|37968.03
21:51:32|37959.62
21:51:33|37967.62
21:51:35|37967.62
21:51:36|37952.68
21:51:38|37951.38
21:51:39|37951.38
21:51:39|37951.38
21:51:40|37951.38
21:51:42|37951.38
21:51:42|37951.38
21:51:43|37951.38
21:51:44|37949.79
21:51:45|37949.78
21:51:47|37949.78
21:51:48|37949.78
21:51:48|37949.78
21:51:49|37949.78
21:51:50|37949.78
21:51:52|37949.78
21:51:53|37949.78
21:51:53|37949.78
21:51:54|37949.78
21:51:56|37949.78
21:51:56|37949.78
21:51:58|37949.78
21:51:59|37949.78
21:52:01|37949.78
21:52:01|37949.78
21:52:03|37949.78
21:52:05|37949.78
21:52:06|37947.57
21:52:08|37947.57
21:52:09|37947.57
21:52:10|37947.57
21:52:11|37947.57
21:52:12|37947.57
21:52:13|37947.57
21:52:13|37947.57
21:52:14|37947.57
21:52:16|37947.57
21:52:16|37947.57
21:52:18|37941.16
21:52:19|37941.16
21:52:20|37941.16
21:52:20|37941.16
21:52:22|37934.94
21:52:23|37934.94
21:52:24|37934.94
21:52:25|37938.73
21:52:26|37938.73
21:52:26|37938.73
21:52:28|37938.73
21:52:29|37938.73
21:52:30|37943.91
21:52:32|37947.31
21:52:32|37947.31
21:52:33|37947.31
21:52:34|37947.31
21:52:35|37947.31
21:52:36|37947.57
21:52:37|37947.57
21:52:38|37947.57
21:52:39|37947.57
21:52:40|37947.57
21:52:41|37947.57
21:52:42|37947.57
21:52:43|37947.57
21:52:44|37947.57
21:52:45|37947.57
21:52:46|37947.57
21:52:47|37947.57
21:52:48|37967.36
21:52:49|37967.36
21:52:50|37967.36
21:52:51|37967.36
21:52:52|37967.36
21:52:53|37967.36
21:52:54|37967.36
21:52:55|37967.36
21:52:56|37967.35
21:52:57|37967.36
21:52:59|37967.36
21:52:59|37974.35
21:53:02|37958.35
21:53:03|37958.35
21:53:04|37958.35
21:53:06|37958.35
21:53:07|37958.35
21:53:08|37951.63
21:53:09|37951.63
21:53:09|37951.63
21:53:12|37951.63
21:53:12|37951.63
21:53:13|37951.63
21:53:14|37956.92
21:53:15|37956.92
21:53:16|37956.92
21:53:17|37956.92
21:53:18|37956.92
21:53:19|37957.98
21:53:21|37957.98
21:53:21|37957.98
21:53:23|37957.98
21:53:24|37957.98
21:53:25|37957.98
21:53:26|37955.05
21:53:26|37955.04
21:53:27|37955.04
21:53:30|37949.71
21:53:31|37955.03
21:53:31|37955.03
21:53:33|37955.03
21:53:34|37955.03
21:53:35|37955.16
21:53:35|37955.16
21:53:37|37955.16
21:53:37|37955.16
21:53:38|37955.16
21:53:41|37955.16
21:53:41|37955.16
21:53:42|37955.16
21:53:43|37955.16
21:53:44|37955.16
21:53:45|37955.16
21:53:46|37955.16
21:53:48|37955.16
21:53:49|37950.96
21:53:50|37950.96
21:53:51|37950.96
21:53:52|37950.96
21:53:53|37950.96
21:53:53|37950.96
21:53:55|37950.96
21:53:56|37950.96
21:53:57|37950.96
21:53:57|37950.96
21:53:58|37950.96
21:54:00|37950.96
21:54:00|37950.96
21:54:02|37950.96
21:54:04|37945.96
21:54:05|37945.96
21:54:07|37945.96
21:54:07|37945.96
21:54:08|37945.96
21:54:10|37945.96
21:54:11|37955.16
21:54:12|37955.16
21:54:13|37955.16
21:54:14|37955.16
21:54:15|37946.93
21:54:15|37946.93
21:54:18|37961.05
21:54:18|37961.05
21:54:19|37961.05
21:54:20|37961.05
21:54:21|37961.05
21:54:22|37961.05
21:54:23|37961.05
21:54:24|37961.05
21:54:25|37961.05
21:54:26|37961.05
21:54:28|37961.05
21:54:29|37961.05
21:54:30|37961.05
21:54:31|37961.05
21:54:32|37961.05
21:54:33|37961.05
21:54:34|37970.85
21:54:35|37970.85
21:54:36|37970.85
21:54:37|37970.85
21:54:38|37970.85
21:54:39|37958.35
21:54:40|37958.35
21:54:41|37946.91
21:54:42|37958.28
21:54:43|37947.36
21:54:44|37947.36
21:54:45|37956.16
21:54:46|37956.16
21:54:47|37957.67
21:54:48|37957.67
21:54:49|37957.67
21:54:50|37959.02
21:54:51|37959.02
21:54:52|37959.02
21:54:53|37961.94
21:54:54|37961.94
21:54:55|37962.47
21:54:56|37962.47
21:54:57|37962.47
21:54:58|37962.47
21:55:00|37962.47
21:55:01|37962.47
21:55:03|37972.28
21:55:04|37972.28
21:55:06|37962.48
21:55:06|37962.48
21:55:07|37963.82
21:55:09|37963.82
21:55:09|37963.82
21:55:11|37963.82
21:55:11|37963.83
21:55:13|37963.83
21:55:13|37963.83
21:55:15|37963.83
21:55:16|37963.83
21:55:17|37963.83
21:55:18|37963.83
21:55:20|37963.83
21:55:20|37963.83
21:55:21|37963.83
21:55:22|37963.83
21:55:24|37963.83
21:55:24|37963.83
21:55:25|37963.83
21:55:27|37965.64
21:55:27|37965.64
21:55:28|37965.64
21:55:29|37979.69
21:55:30|37971.23
21:55:31|37971.23
21:55:32|37965.52
21:55:33|37965.52
21:55:35|37965.52
21:55:35|37965.52
21:55:37|37965.52
21:55:38|37965.52
21:55:39|37965.52
21:55:40|37965.52
21:55:41|37965.52
21:55:43|37965.53
21:55:43|37965.53
21:55:45|37965.53
21:55:46|37962.66
21:55:47|37962.66
21:55:47|37962.66
21:55:49|37962.66
21:55:50|37962.66
21:55:52|37962.66
21:55:52|37962.66
21:55:53|37962.66
21:55:54|37962.66
21:55:55|37962.66
21:55:57|37962.66
21:55:58|37962.66
21:55:58|37965.26
21:55:59|37965.26
21:56:00|37965.26
21:56:02|37965.49
21:56:03|37965.49
21:56:05|37956.38
21:56:06|37956.38
21:56:08|37956.38
21:56:09|37956.38
21:56:11|37956.38
21:56:12|37956.38
21:56:13|37956.38
21:56:14|37956.38
21:56:15|37956.38
21:56:16|37956.38
21:56:18|37944.78
21:56:18|37944.78
21:56:19|37939.37
21:56:20|37938.59
21:56:22|37938.59
21:56:23|37938.59
21:56:24|37938.59
21:56:25|37938.59
21:56:26|37938.59
21:56:27|37938.59
21:56:28|37942.23
21:56:28|37934.94
21:56:29|37934.94
21:56:31|37934.94
21:56:31|37934.94
21:56:32|37934.94
21:56:34|37934.94
21:56:35|37934.94
21:56:35|37935.01
21:56:37|37935.01
21:56:38|37935.01
21:56:39|37942.23
21:56:40|37942.23
21:56:40|37942.23
21:56:42|37942.23
21:56:42|37942.23
21:56:44|37942.23
21:56:45|37940.87
21:56:46|37940.87
21:56:47|37940.87
21:56:47|37940.87
21:56:49|37955.71
21:56:50|37955.71
21:56:50|37955.75
21:56:52|37955.75
21:56:52|37955.75
21:56:54|37955.75
21:56:55|37955.75
21:56:56|37955.75
21:56:57|37955.75
21:56:58|37955.75
21:56:58|37955.75
21:57:00|37955.75
21:57:01|37955.75
21:57:01|37955.75
21:57:02|37955.75
21:57:05|37955.75
21:57:06|37955.75
21:57:07|37955.75
21:57:09|37974.
21:57:10|37974.
21:57:10|37974.
21:57:11|37974.
21:57:13|37974.
21:57:13|37974.
21:57:15|37974.
21:57:17|37974.
21:57:17|37974.
21:57:18|37974.
21:57:19|37974.
21:57:20|37974.
21:57:21|37974.
21:57:22|37974.
21:57:23|37974.
21:57:24|37974.
21:57:25|37974.
21:57:27|37974.01
21:57:27|37974.01
21:57:29|37974.01
21:57:29|37974.
21:57:30|37974.
21:57:32|37974.
21:57:33|37974.
21:57:34|37974.
21:57:34|37974.
21:57:36|37974.
21:57:37|37974.
21:57:37|37974.
21:57:38|37959.92
21:57:40|37959.92
21:57:40|37959.92
21:57:42|37959.92
21:57:43|37959.92
21:57:44|37959.92
21:57:45|37959.92
21:57:47|37959.92
21:57:47|37959.92
21:57:48|37959.92
21:57:49|37959.92
21:57:50|37959.92
21:57:51|37959.92
21:57:52|37965.28
21:57:53|37965.28
21:57:54|37967.97
21:57:55|37967.97
21:57:56|37967.97
21:57:57|37965.07
21:57:58|37965.07
21:57:59|37965.07
21:58:00|37965.07
21:58:02|37966.74
21:58:04|37966.74
21:58:04|37966.74
21:58:06|37982.15
21:58:07|37982.15
21:58:08|37968.3
21:58:08|37982.04
21:58:10|37983.88
21:58:11|37983.88
21:58:12|37983.88
21:58:12|37983.88
21:58:14|37983.88
21:58:15|37983.88
21:58:15|37990.36
21:58:17|37990.36
21:58:18|37990.36
21:58:19|37988.64
21:58:19|37979.41
21:58:21|37979.41
21:58:22|37979.41
21:58:22|37979.41
21:58:24|37979.41
21:58:25|37979.41
21:58:25|37979.41
21:58:27|37981.69
21:58:28|37981.69
21:58:28|37992.57
21:58:29|37992.57
21:58:30|37992.57
21:58:33|37992.57
21:58:33|37992.57
21:58:34|37992.57
21:58:35|37992.57
21:58:36|37997.68
21:58:37|37997.68
21:58:39|37997.68
21:58:40|37997.68
21:58:41|37997.68
21:58:41|37997.68
21:58:42|37997.68
21:58:44|37997.68
21:58:45|37997.68
21:58:46|37997.68
21:58:47|37997.68
21:58:48|37997.68
21:58:49|37997.68
21:58:50|37997.68
21:58:50|37997.68
21:58:52|37997.68
21:58:53|37971.81
21:58:54|37988.89
21:58:55|37988.89
21:58:55|37988.89
21:58:57|37988.89
21:58:59|37988.89
21:58:59|37988.89
21:59:00|37988.89
21:59:02|37988.89
21:59:02|37988.89
21:59:03|37988.89
21:59:04|37988.89
21:59:06|37988.14
21:59:08|37988.14
21:59:08|37988.14
21:59:09|37988.14
21:59:11|37965.01
21:59:12|37965.
21:59:14|37954.22
21:59:14|37948.19
21:59:15|37948.19
21:59:16|37948.19
21:59:17|37948.19
21:59:18|37948.19
21:59:20|37948.19
21:59:21|37948.19
21:59:22|37948.19
21:59:23|37954.22
21:59:24|37954.22
21:59:25|37954.22
21:59:27|37954.22
21:59:27|37954.22
21:59:28|37954.22
21:59:29|37954.33
21:59:30|37960.97
21:59:31|37960.22
21:59:32|37960.22
21:59:33|37960.95
21:59:34|37960.95
21:59:35|37960.95
21:59:36|37960.95
21:59:38|37960.68
21:59:39|37960.68
21:59:39|37960.68
21:59:40|37960.68
21:59:41|37960.68
21:59:43|37960.68
21:59:43|37966.91
21:59:44|37966.91
21:59:45|37965.85
21:59:46|37965.85
21:59:47|37965.85
21:59:48|37965.85
21:59:49|37965.85
21:59:50|37966.8
21:59:51|37966.8
21:59:52|37966.8
21:59:53|37966.79
21:59:54|37966.79
21:59:55|37966.96
21:59:56|37966.96
21:59:57|37966.96
21:59:58|37967.
21:59:59|37967.
22:00:00|37967.
22:00:01|37967.
22:00:02|37967.
22:00:04|37967.
22:00:05|37967.
22:00:06|37974.04
22:00:07|37974.04
22:00:08|37951.47
22:00:10|37956.47
22:00:11|37956.47
22:00:12|37964.32
22:00:13|37964.32
22:00:15|37963.45
22:00:16|37962.05
22:00:17|37962.05
22:00:18|37962.05
22:00:19|37962.05
22:00:21|37962.05
22:00:21|37962.05
22:00:23|37986.22
22:00:23|37986.22
22:00:24|37986.22
22:00:25|37986.22
22:00:26|37986.22
22:00:27|37985.03
22:00:29|37985.03
22:00:30|37985.03
22:00:31|37985.03
22:00:32|37972.69
22:00:33|37973.89
22:00:34|37982.81
22:00:35|37982.81
22:00:36|37982.81
22:00:37|37982.81
22:00:38|37982.81
22:00:39|37982.81
22:00:40|37982.81
22:00:41|37982.81
22:00:42|37982.81
22:00:43|37986.33
22:00:44|37986.33
22:00:45|37986.33
22:00:46|37986.33
22:00:47|37986.33
22:00:49|37986.33
22:00:50|37986.33
22:00:50|37994.46
22:00:51|37994.46
22:00:52|37985.02
22:00:54|37985.02
22:00:54|37985.02
22:00:55|37985.03
22:00:57|37985.03
22:00:58|37985.14
22:00:59|37985.14
22:00:59|37985.14
22:01:01|37992.53
22:01:02|38000.
22:01:03|37999.99
22:01:04|37999.88
22:01:05|37999.88
22:01:07|37994.25
22:01:08|37988.11
22:01:09|37988.11
22:01:11|37988.11
22:01:12|37984.76
22:01:13|37984.76
22:01:14|37974.02
22:01:15|37974.02
22:01:16|37981.18
22:01:17|37981.18
22:01:18|37981.18
22:01:20|37959.9
22:01:20|37959.9
22:01:22|37959.9
22:01:23|37959.9
22:01:24|37959.9
22:01:25|37943.32
22:01:26|37959.85
22:01:27|37959.85
22:01:28|37959.85
22:01:29|37961.89
22:01:30|37908.93
22:01:31|37940.98
22:01:32|37914.1
22:01:33|37914.1
22:01:34|37914.1
22:01:36|37914.1
22:01:37|37916.98
22:01:38|37916.98
22:01:39|37900.67
22:01:40|37900.67
22:01:41|37900.67
22:01:42|37902.56
22:01:43|37902.56
22:01:43|37913.24
22:01:45|37913.24
22:01:46|37903.41
22:01:47|37914.32
22:01:48|37914.1
22:01:49|37914.1
22:01:49|37914.03
22:01:50|37914.03
22:01:52|37914.03
22:01:53|37914.03
22:01:53|37914.32
22:01:55|37914.32
22:01:56|37914.32
22:01:57|37910.84
22:01:58|37910.84
22:01:59|37910.84
22:02:00|37913.17
22:02:00|37913.17
22:02:02|37913.17
22:02:03|37913.17
22:02:04|37913.17
22:02:05|37909.76
22:02:06|37909.76
22:02:08|37909.76
22:02:08|37900.
22:02:09|37900.03
22:02:11|37900.01
22:02:13|37904.5
22:02:14|37904.5
22:02:16|37904.5
22:02:16|37904.5
22:02:17|37900.
22:02:19|37903.6
22:02:20|37903.6
22:02:21|37903.6
22:02:22|37903.6
22:02:24|37885.6
22:02:24|37885.6
22:02:25|37885.6
22:02:27|37885.6
22:02:28|37885.6
22:02:29|37900.12
22:02:30|37900.12
22:02:31|37900.12
22:02:32|37900.12
22:02:34|37900.25
22:02:35|37900.25
22:02:35|37900.25
22:02:37|37900.25
22:02:37|37900.25
22:02:38|37899.46
22:02:39|37899.46
22:02:41|37899.46
22:02:42|37903.57
22:02:43|37903.57
22:02:44|37885.75
22:02:45|37889.06
22:02:47|37888.92
22:02:48|37888.92
22:02:48|37888.92
22:02:49|37888.92
22:02:50|37888.92
22:02:51|37888.92
22:02:53|37881.99
22:02:54|37873.91
22:02:55|37882.53
22:02:56|37885.99
22:02:57|37885.99
22:02:58|37885.99
22:02:59|37897.7
22:03:00|37897.18
22:03:01|37897.18
22:03:02|37897.18
22:03:03|37908.22
22:03:04|37908.22
22:03:05|37908.22
22:03:06|37924.23
22:03:08|37925.39
22:03:09|37942.53
22:03:10|37942.53
22:03:12|37942.53
22:03:13|37942.53
22:03:15|37942.53
22:03:17|37953.88
22:03:17|37953.9
22:03:19|37953.9
22:03:20|37953.9
22:03:22|37953.88
22:03:22|37953.88
22:03:24|37953.89
22:03:24|37953.89
22:03:27|37953.91
22:03:27|37953.91
22:03:28|37953.91
22:03:30|37953.91
22:03:32|37953.91
22:03:33|37973.01
22:03:33|37973.01
22:03:34|37973.01
22:03:36|37973.01
22:03:37|37973.01
22:03:38|37973.01
22:03:39|37968.26
22:03:40|37968.26
22:03:41|37968.26
22:03:42|37968.26
22:03:43|37968.26
22:03:44|37968.26
22:03:45|37968.26
22:03:46|37968.26
22:03:47|37968.26
22:03:48|37968.26
22:03:48|37968.26
22:03:49|37968.26
22:03:51|37968.26
22:03:52|37968.26
22:03:52|37968.26
22:03:53|37942.69
22:03:55|37942.69
22:03:56|37942.69
22:03:57|37943.42
22:03:58|37943.42
22:03:59|37943.42
22:04:01|37943.42
22:04:01|37943.42
22:04:02|37944.61
22:04:03|37944.61
22:04:04|37944.61
22:04:05|37944.61
22:04:06|37927.11
22:04:07|37927.11
22:04:08|37927.9
22:04:09|37927.9
22:04:11|37941.54
22:04:11|37941.54
22:04:12|37941.54
22:04:14|37941.54
22:04:16|37941.54
22:04:16|37941.54
22:04:17|37941.54
22:04:18|37941.54
22:04:20|37938.03
22:04:21|37941.52
22:04:22|37941.52
22:04:23|37941.52
22:04:24|37941.52
22:04:26|37941.52
22:04:27|37941.52
22:04:27|37941.52
22:04:29|37941.56
22:04:30|37941.56
22:04:31|37947.91
22:04:33|37947.91
22:04:33|37944.66
22:04:34|37944.66
22:04:35|37945.35
22:04:37|37947.13
22:04:37|37944.75
22:04:38|37944.75
22:04:40|37944.75
22:04:40|37950.9
22:04:42|37950.9
22:04:43|37950.9
22:04:43|37950.9
22:04:45|37950.9
22:04:45|37950.9
22:04:47|37950.9
22:04:47|37943.36
22:04:48|37935.55
22:04:50|37935.55
22:04:50|37935.55
22:04:52|37935.55
22:04:52|37935.55
22:04:53|37930.18
22:04:54|37930.18
22:04:56|37930.18
22:04:57|37930.18
22:04:58|37930.18
22:04:58|37930.18
22:04:59|37930.18
22:05:00|37930.18
22:05:01|37930.18
22:05:02|37945.64
22:05:04|37948.65
22:05:05|37948.65
22:05:06|37948.65
22:05:07|37948.65
22:05:08|37947.6
22:05:10|37945.53
22:05:10|37945.53
22:05:11|37945.52
22:05:12|37945.55
22:05:14|37948.64
22:05:16|37948.64
22:05:17|37948.64
22:05:18|37948.64
22:05:19|37953.19
22:05:20|37951.57
22:05:22|37951.57
22:05:22|37951.57
22:05:23|37951.57
22:05:25|37951.57
22:05:26|37951.57
22:05:26|37951.57
22:05:27|37951.57
22:05:29|37951.57
22:05:29|37951.57
22:05:30|37951.57
22:05:31|37951.57
22:05:33|37951.57
22:05:33|37951.57
22:05:35|37953.12
22:05:36|37953.12
22:05:37|37953.12
22:05:39|37952.76
22:05:39|37951.32
22:05:41|37953.12
22:05:41|37953.12
22:05:42|37959.93
22:05:43|37955.97
22:05:45|37955.97
22:05:46|37955.97
22:05:47|37955.97
22:05:48|37955.97
22:05:49|37955.97
22:05:50|37955.97
22:05:50|37959.93
22:05:52|37959.93
22:05:52|37959.93
22:05:53|37959.93
22:05:54|37959.93
22:05:56|37959.93
22:05:57|37959.93
22:05:58|37959.93
22:05:59|37959.95
22:06:00|37959.95
22:06:01|37959.95
22:06:02|37959.95
22:06:03|37959.95
22:06:04|37959.95
22:06:05|37959.95
22:06:06|37959.95
22:06:07|37959.95
22:06:08|37959.95
22:06:09|37959.95
22:06:10|37959.95
22:06:12|37959.95
22:06:12|37959.95
22:06:13|37933.6
22:06:15|37933.6
22:06:16|37933.6
22:06:17|37933.6
22:06:18|37933.6
22:06:19|37933.6
22:06:21|37933.6
22:06:21|37933.6
22:06:23|37933.6
22:06:24|37933.6
22:06:25|37933.6
22:06:26|37933.6
22:06:28|37933.6
22:06:28|37927.02
22:06:30|37927.02
22:06:31|37927.02
22:06:31|37931.66
22:06:33|37931.66
22:06:33|37931.66
22:06:35|37931.47
22:06:36|37931.47
22:06:37|37931.47
22:06:38|37931.47
22:06:39|37931.47
22:06:40|37933.5
22:06:41|37936.08
22:06:42|37951.13
22:06:43|37951.13
22:06:44|37959.06
22:06:45|37959.06
22:06:46|37959.06
22:06:47|37959.06
22:06:48|37959.06
22:06:49|37959.06
22:06:50|37959.06
22:06:51|37959.06
22:06:52|37959.06
22:06:53|37959.06
22:06:54|37959.06
22:06:55|37950.92
22:06:56|37950.92
22:06:57|37950.92
22:06:58|37950.92
22:06:59|37950.92
22:07:00|37946.97
22:07:01|37946.97
22:07:02|37946.97
22:07:03|37946.97
22:07:04|37946.97
22:07:05|37946.97
22:07:06|37946.97
22:07:07|37946.97
22:07:08|37928.3
22:07:09|37928.3
22:07:10|37928.3
22:07:12|37928.32
22:07:12|37928.32
22:07:13|37928.32
22:07:14|37928.32
22:07:16|37922.17
22:07:17|37920.07
22:07:19|37920.07
22:07:20|37920.07
22:07:22|37920.07
22:07:22|37920.07
22:07:23|37920.07
22:07:25|37930.59
22:07:27|37930.59
22:07:27|37930.59
22:07:29|37954.55
22:07:30|37954.55
22:07:31|37954.55
22:07:33|37954.55
22:07:33|37954.55
22:07:34|37954.55
22:07:35|37954.55
22:07:36|37948.62
22:07:37|37948.62
22:07:38|37922.27
22:07:39|37916.62
22:07:40|37916.62
22:07:41|37916.62
22:07:42|37916.62
22:07:44|37928.93
22:07:44|37928.93
22:07:45|37928.93
22:07:46|37928.93
22:07:47|37937.34
22:07:48|37937.34
22:07:49|37937.34
22:07:50|37937.34
22:07:51|37937.34
22:07:52|37937.34
22:07:53|37937.34
22:07:54|37937.34
22:07:55|37937.34
22:07:56|37937.3
22:07:57|37937.3
22:07:59|37937.3
22:08:01|37937.3
22:08:01|37925.42
22:08:02|37934.44
22:08:04|37934.44
22:08:05|37934.44
22:08:06|37934.44
22:08:06|37934.44
22:08:08|37934.44
22:08:08|37934.44
22:08:09|37934.44
22:08:11|37934.44
22:08:13|37941.77
22:08:14|37947.87
22:08:16|37947.88
22:08:17|37947.88
22:08:18|37947.88
22:08:20|37947.76
22:08:20|37947.76
22:08:21|37947.76
22:08:23|37947.86
22:08:24|37947.86
22:08:24|37947.86
22:08:25|37947.86
22:08:26|37947.86
22:08:28|37947.76
22:08:29|37944.87
22:08:30|37927.57
22:08:32|37927.57
22:08:32|37927.57
22:08:34|37927.57
22:08:34|37951.89
22:08:35|37968.7
22:08:37|37957.63
22:08:38|37957.63
22:08:39|37957.63
22:08:40|37957.63
22:08:41|37957.63
22:08:42|37952.07
22:08:43|37952.07
22:08:44|37952.07
22:08:45|37952.07
22:08:46|37952.07
22:08:47|37952.08
22:08:48|37952.08
22:08:49|37952.08
22:08:50|37952.08
22:08:51|37934.6
22:08:52|37934.6
22:08:53|37934.6
22:08:54|37934.6
22:08:55|37934.58
22:08:56|37940.67
22:08:57|37940.67
22:08:58|37945.78
22:08:59|37945.78
22:09:00|37945.78
22:09:01|37945.78
22:09:02|37945.78
22:09:03|37945.78
22:09:04|37945.78
22:09:05|37941.74
22:09:06|37934.13
22:09:07|37935.92
22:09:08|37935.92
22:09:09|37935.92
22:09:10|37935.92
22:09:11|37935.92
22:09:12|37935.92
22:09:14|37938.06
22:09:15|37940.07
22:09:16|37940.07
22:09:17|37940.07
22:09:19|37937.95
22:09:20|37937.95
22:09:21|37937.95
22:09:22|37933.29
22:09:23|37933.29
22:09:24|37936.33
22:09:25|37933.31
22:09:27|37933.34
22:09:27|37936.33
22:09:30|37936.33
22:09:30|37936.33
22:09:31|37936.33
22:09:32|37936.33
22:09:33|37936.33
22:09:34|37936.33
22:09:35|37936.33
22:09:36|37933.51
22:09:37|37933.51
22:09:38|37933.06
22:09:39|37933.06
22:09:40|37933.06
22:09:41|37933.06
22:09:42|37933.06
22:09:43|37933.06
22:09:44|37933.06
22:09:45|37933.06
22:09:46|37933.06
22:09:47|37933.06
22:09:48|37933.06
22:09:49|37933.06
22:09:50|37933.06
22:09:51|37933.06
22:09:52|37933.06
22:09:53|37933.06
22:09:54|37933.06
22:09:55|37933.07
22:09:56|37933.07
22:09:57|37933.07
22:09:58|37933.07
22:10:00|37933.07
22:10:01|37933.07
22:10:01|37933.07
22:10:02|37933.07
22:10:04|37933.07
22:10:06|37937.94
22:10:06|37934.07
22:10:07|37934.07
22:10:08|37934.07
22:10:09|37934.07
22:10:10|37934.07
22:10:11|37934.07
22:10:12|37934.07
22:10:13|37933.07
22:10:14|37933.07
22:10:15|37933.07
22:10:16|37933.07
22:10:17|37933.07
22:10:18|37933.07
22:10:20|37933.07
22:10:22|37933.07
22:10:22|37933.07
22:10:23|37920.72
22:10:24|37920.72
22:10:25|37920.72
22:10:27|37920.64
22:10:28|37911.
22:10:29|37911.
22:10:31|37911.
22:10:31|37910.34
22:10:32|37908.14
22:10:33|37908.14
22:10:34|37908.14
22:10:35|37908.14
22:10:36|37899.12
22:10:37|37899.12
22:10:38|37899.12
22:10:39|37899.12
22:10:41|37899.12
22:10:42|37899.12
22:10:43|37899.12
22:10:44|37906.52
22:10:44|37906.52
22:10:46|37906.52
22:10:47|37906.52
22:10:47|37906.52
22:10:48|37906.52
22:10:49|37906.52
22:10:51|37906.52
22:10:52|37906.52
22:10:53|37906.52
22:10:53|37906.52
22:10:54|37906.52
22:10:55|37906.52
22:10:56|37906.52
22:10:57|37906.52
22:10:59|37906.52
22:11:00|37906.52
22:11:00|37906.52
22:11:01|37906.52
22:11:03|37906.52
22:11:04|37906.52
22:11:04|37906.52
22:11:05|37908.15
22:11:07|37906.49
22:11:08|37906.49
22:11:09|37906.49
22:11:09|37906.49
22:11:11|37906.49
22:11:12|37906.49
22:11:13|37906.49
22:11:13|37906.49
22:11:14|37906.49
22:11:16|37908.15
22:11:17|37908.15
22:11:18|37908.15
22:11:19|37908.15
22:11:20|37908.15
22:11:22|37908.15
22:11:23|37908.15
22:11:24|37904.46
22:11:25|37908.15
22:11:26|37904.3
22:11:28|37901.12
22:11:30|37901.12
22:11:30|37897.31
22:11:31|37897.31
22:11:33|37897.31
22:11:34|37897.31
22:11:35|37897.31
22:11:36|37897.31
22:11:38|37892.34
22:11:38|37892.34
22:11:40|37892.34
22:11:41|37892.34
22:11:42|37892.34
22:11:43|37892.34
22:11:44|37892.34
22:11:45|37892.34
22:11:46|37892.39
22:11:47|37892.39
22:11:48|37892.39
22:11:50|37892.39
22:11:50|37892.39
22:11:51|37892.39
22:11:52|37892.39
22:11:53|37892.41
22:11:54|37892.43
22:11:55|37892.43
22:11:57|37892.43
22:11:58|37892.43
22:11:58|37892.43
22:11:59|37892.43
22:12:01|37892.43
22:12:02|37892.43
22:12:03|37899.46
22:12:04|37901.04
22:12:05|37901.04
22:12:06|37898.89
22:12:07|37900.99
22:12:08|37873.56
22:12:09|37892.01
22:12:10|37892.01
22:12:10|37892.01
22:12:11|37892.01
22:12:12|37892.01
22:12:14|37892.01
22:12:16|37892.01
22:12:17|37892.01
22:12:19|37892.01
22:12:19|37892.01
22:12:21|37892.56
22:12:23|37889.46
22:12:24|37889.46
22:12:25|37889.46
22:12:27|37873.6
22:12:27|37873.62
22:12:29|37873.62
22:12:30|37873.62
22:12:32|37873.62
22:12:32|37873.7
22:12:34|37867.03
22:12:35|37867.03
22:12:35|37867.03
22:12:36|37867.03
22:12:37|37867.15
22:12:38|37867.15
22:12:40|37873.83
22:12:41|37873.83
22:12:43|37873.83
22:12:44|37873.83
22:12:45|37873.83
22:12:45|37873.83
22:12:47|37873.83
22:12:48|37873.83
22:12:48|37867.1
22:12:50|37867.1
22:12:50|37867.1
22:12:52|37855.01
22:12:53|37855.01
22:12:53|37855.01
22:12:55|37855.01
22:12:55|37855.01
22:12:57|37855.01
22:12:58|37856.
22:12:59|37856.
22:13:00|37856.
22:13:01|37856.
22:13:02|37856.
22:13:03|37856.
22:13:04|37863.
22:13:05|37863.
22:13:06|37863.
22:13:07|37861.46
22:13:08|37861.46
22:13:09|37881.66
22:13:10|37881.66
22:13:11|37881.66
22:13:12|37881.66
22:13:13|37881.66
22:13:14|37881.66
22:13:15|37881.66
22:13:16|37881.66
22:13:18|37878.84
22:13:19|37863.56
22:13:21|37863.56
22:13:21|37863.56
22:13:23|37863.56
22:13:25|37863.56
22:13:25|37863.56
22:13:26|37863.56
22:13:28|37859.19
22:13:29|37859.19
22:13:31|37859.19
22:13:31|37862.13
22:13:32|37863.56
22:13:34|37863.56
22:13:35|37863.56
22:13:36|37878.35
22:13:37|37878.35
22:13:38|37878.35
22:13:39|37878.35
22:13:40|37878.35
22:13:41|37872.9
22:13:42|37872.91
22:13:44|37872.91
22:13:44|37872.91
22:13:45|37872.91
22:13:46|37872.91
22:13:47|37872.91
22:13:48|37872.91
22:13:49|37872.91
22:13:50|37872.91
22:13:51|37872.91
22:13:52|37872.91
22:13:53|37872.91
22:13:54|37867.52
22:13:55|37867.9
22:13:56|37867.9
22:13:57|37867.9
22:13:58|37868.34
22:13:59|37868.34
22:14:01|37868.34
22:14:03|37865.53
22:14:03|37865.53
22:14:04|37865.53
22:14:05|37866.68
22:14:06|37862.85
22:14:07|37862.85
22:14:09|37862.85
22:14:10|37862.85
22:14:10|37862.85
22:14:12|37862.85
22:14:13|37862.85
22:14:13|37862.85
22:14:15|37862.85
22:14:16|37862.85
22:14:16|37862.85
22:14:18|37862.85
22:14:19|37862.85
22:14:20|37862.85
22:14:20|37868.56
22:14:22|37868.56
22:14:23|37862.45
22:14:24|37862.45
22:14:26|37862.46
22:14:26|37862.46
22:14:28|37862.46
22:14:29|37862.46
22:14:29|37868.56
22:14:32|37876.89
22:14:32|37876.89
22:14:33|37876.89
22:14:34|37876.89
22:14:35|37876.89
22:14:36|37876.89
22:14:37|37870.54
22:14:38|37870.54
22:14:39|37870.54
22:14:40|37870.54
22:14:42|37870.54
22:14:42|37870.54
22:14:43|37876.9
22:14:45|37876.89
22:14:46|37876.89
22:14:48|37868.47
22:14:48|37868.47
22:14:49|37868.47
22:14:50|37868.47
22:14:51|37868.47
22:14:52|37868.47
22:14:53|37868.47
22:14:54|37871.12
22:14:55|37861.32
22:14:56|37855.
22:14:57|37855.37
22:14:58|37855.37
22:14:59|37859.74
22:15:00|37859.74
22:15:01|37859.74
22:15:02|37868.25
22:15:04|37868.25
22:15:04|37868.25
22:15:06|37868.25
22:15:08|37872.1
22:15:08|37872.1
22:15:09|37872.1
22:15:10|37872.1
22:15:12|37872.1
22:15:14|37872.1
22:15:14|37872.1
22:15:15|37872.1
22:15:16|37872.1
22:15:17|37863.21
22:15:18|37863.21
22:15:20|37863.21
22:15:21|37863.21
22:15:22|37863.21
22:15:23|37863.21
22:15:24|37863.21
22:15:26|37863.21
22:15:27|37863.21
22:15:28|37867.33
22:15:29|37867.33
22:15:31|37867.33
22:15:31|37867.33
22:15:32|37867.33
22:15:33|37867.44
22:15:34|37867.44
22:15:36|37867.44
22:15:36|37877.57
22:15:37|37878.43
22:15:39|37878.43
22:15:40|37878.43
22:15:41|37878.43
22:15:41|37878.43
22:15:43|37866.6
22:15:43|37866.6
22:15:44|37866.31
22:15:45|37867.02
22:15:47|37867.02
22:15:47|37867.05
22:15:49|37867.05
22:15:49|37867.05
22:15:50|37867.05
22:15:51|37867.05
22:15:53|37867.05
22:15:53|37867.05
22:15:54|37867.05
22:15:55|37877.15
22:15:57|37877.14
22:15:58|37875.49
22:15:59|37878.32
22:16:00|37878.32
22:16:00|37878.32
22:16:01|37878.32
22:16:02|37878.32
22:16:03|37878.32
22:16:05|37878.32
22:16:06|37875.66
22:16:08|37875.66
22:16:09|37886.23
22:16:09|37886.23
22:16:10|37886.23
22:16:11|37896.68
22:16:12|37897.65
22:16:14|37897.49
22:16:15|37897.49
22:16:16|37897.49
22:16:17|37897.49
22:16:18|37897.49
22:16:19|37896.66
22:16:21|37890.59
22:16:22|37906.47
22:16:23|37906.47
22:16:24|37898.35
22:16:26|37898.35
22:16:26|37898.35
22:16:27|37898.36
22:16:29|37902.72
22:16:30|37902.72
22:16:31|37902.72
22:16:33|37902.72
22:16:34|37902.72
22:16:34|37897.76
22:16:35|37897.76
22:16:37|37897.76
22:16:38|37897.76
22:16:39|37897.76
22:16:40|37897.76
22:16:41|37897.76
22:16:41|37897.76
22:16:43|37899.88
22:16:43|37899.88
22:16:45|37899.88
22:16:46|37899.88
22:16:47|37899.88
22:16:48|37899.88
22:16:49|37899.88
22:16:50|37899.88
22:16:51|37899.88
22:16:52|37899.88
22:16:53|37897.78
22:16:54|37897.78
22:16:55|37899.8
22:16:56|37899.8
22:16:57|37898.59
22:16:58|37898.59
22:16:59|37898.59
22:17:00|37898.59
22:17:01|37898.59
22:17:02|37898.59
22:17:04|37891.49
22:17:04|37891.49
22:17:06|37891.49
22:17:06|37892.93
22:17:07|37892.93
22:17:08|37892.93
22:17:10|37892.93
22:17:11|37892.93
22:17:12|37891.95
22:17:12|37884.82
22:17:13|37884.82
22:17:15|37884.71
22:17:15|37884.71
22:17:17|37884.71
22:17:18|37884.71
22:17:18|37887.
22:17:20|37888.64
22:17:22|37888.64
22:17:23|37888.64
22:17:23|37888.64
22:17:25|37888.64
22:17:27|37888.64
22:17:29|37882.34
22:17:30|37885.22
22:17:31|37883.6
22:17:33|37883.6
22:17:33|37883.6
22:17:34|37883.6
22:17:35|37883.6
22:17:36|37883.6
22:17:37|37881.69
22:17:38|37881.69
22:17:39|37881.69
22:17:40|37881.69
22:17:41|37866.25
22:17:42|37866.25
22:17:43|37866.25
22:17:45|37866.25
22:17:46|37866.25
22:17:47|37867.61
22:17:47|37867.61
22:17:49|37864.27
22:17:50|37864.27
22:17:51|37864.27
22:17:52|37864.27
22:17:53|37864.26
22:17:54|37864.26
22:17:55|37864.26
22:17:56|37864.26
22:17:57|37864.26
22:17:58|37864.26
22:17:58|37864.26
22:18:00|37864.26
22:18:00|37864.26
22:18:02|37864.26
22:18:03|37864.26
22:18:04|37864.26
22:18:05|37864.26
22:18:05|37864.26
22:18:07|37863.53
22:18:08|37863.53
22:18:09|37863.53
22:18:10|37863.53
22:18:10|37863.53
22:18:13|37866.53
22:18:13|37872.43
22:18:14|37872.43
22:18:15|37872.42
22:18:16|37872.42
22:18:17|37872.42
22:18:18|37872.42
22:18:19|37872.42
22:18:20|37874.98
22:18:22|37874.98
22:18:23|37874.98
22:18:24|37874.98
22:18:25|37874.98
22:18:27|37874.98
22:18:28|37874.98
22:18:29|37874.98
22:18:31|37874.98
22:18:32|37874.98
22:18:33|37874.98
22:18:34|37874.98
22:18:35|37874.98
22:18:36|37874.98
22:18:37|37874.98
22:18:38|37871.28
22:18:38|37871.28
22:18:40|37871.28
22:18:41|37871.28
22:18:43|37871.28
22:18:43|37871.28
22:18:44|37871.36
22:18:45|37871.36
22:18:46|37871.36
22:18:48|37879.51
22:18:49|37879.9
22:18:50|37879.9
22:18:52|37878.84
22:18:52|37878.84
22:18:53|37878.84
22:18:54|37877.72
22:18:55|37877.72
22:18:56|37877.72
22:18:57|37877.72
22:18:58|37877.72
22:18:59|37877.72
22:19:00|37877.72
22:19:02|37871.74
22:19:03|37871.74
22:19:03|37871.79
22:19:05|37871.82
22:19:07|37879.21
22:19:07|37879.9
22:19:08|37882.03
22:19:09|37882.03
22:19:10|37882.03
22:19:11|37882.03
22:19:12|37882.03
22:19:13|37882.03
22:19:14|37882.03
22:19:15|37882.03
22:19:16|37887.67
22:19:17|37889.56
22:19:18|37889.56
22:19:19|37889.56
22:19:20|37889.56
22:19:21|37889.57
22:19:22|37889.57
22:19:23|37889.57
22:19:24|37889.57
22:19:26|37889.57
22:19:27|37889.6
22:19:29|37889.61
22:19:29|37889.61
22:19:31|37889.61
22:19:33|37889.61
22:19:34|37889.61
22:19:34|37890.65
22:19:36|37890.65
22:19:36|37889.44
22:19:37|37871.76
22:19:38|37874.25
22:19:40|37874.25
22:19:40|37874.25
22:19:42|37874.25
22:19:43|37874.25
22:19:44|37874.25
22:19:45|37874.25
22:19:46|37874.25
22:19:47|37874.25
22:19:48|37874.25
22:19:49|37874.25
22:19:50|37874.25
22:19:51|37874.25
22:19:53|37876.98
22:19:54|37876.98
22:19:55|37876.98
22:19:55|37876.98
22:19:56|37876.98
22:19:58|37876.98
22:19:58|37876.98
22:20:00|37876.74
22:20:01|37872.84
22:20:01|37872.84
22:20:03|37876.17
22:20:03|37885.28
22:20:04|37885.28
22:20:05|37885.28
22:20:07|37885.28
22:20:07|37881.12
22:20:09|37881.12
22:20:10|37881.12
22:20:11|37881.12
22:20:12|37881.12
22:20:13|37881.12
22:20:14|37884.88
22:20:15|37884.88
22:20:16|37885.06
22:20:17|37885.06
22:20:18|37885.05
22:20:19|37885.05
22:20:20|37885.05
22:20:21|37885.05
22:20:22|37880.73
22:20:23|37880.73
22:20:25|37880.73
22:20:25|37880.73
22:20:27|37880.73
22:20:28|37880.73
22:20:29|37880.73
22:20:31|37880.73
22:20:32|37880.73
22:20:33|37880.73
22:20:34|37880.73
22:20:35|37880.73
22:20:36|37880.73
22:20:37|37892.7
22:20:38|37898.39
22:20:39|37890.6
22:20:40|37890.6
22:20:41|37898.37
22:20:42|37902.16
22:20:43|37902.16
22:20:44|37893.56
22:20:45|37893.56
22:20:46|37886.56
22:20:47|37886.56
22:20:48|37886.56
22:20:49|37886.56
22:20:50|37886.56
22:20:51|37881.7
22:20:52|37891.39
22:20:53|37891.39
22:20:54|37891.39
22:20:55|37891.39
22:20:56|37891.39
22:20:58|37891.39
22:20:58|37891.28
22:21:00|37891.28
22:21:00|37888.82
22:21:01|37888.82
22:21:03|37878.57
22:21:03|37878.57
22:21:04|37891.25
22:21:05|37891.25
22:21:07|37891.25
22:21:07|37891.26
22:21:08|37891.26
22:21:09|37891.26
22:21:11|37891.26
22:21:11|37891.26
22:21:12|37891.26
22:21:14|37891.26
22:21:14|37891.26
22:21:15|37891.26
22:21:17|37891.26
22:21:18|37891.25
22:21:19|37891.25
22:21:20|37891.14
22:21:21|37878.56
22:21:22|37878.56
22:21:23|37878.56
22:21:25|37878.56
22:21:26|37878.56
22:21:27|37878.56
22:21:28|37878.56
22:21:28|37878.56
22:21:30|37878.56
22:21:31|37878.56
22:21:32|37882.47
22:21:33|37882.47
22:21:34|37882.47
22:21:35|37882.47
22:21:36|37882.47
22:21:38|37882.46
22:21:38|37882.58
22:21:39|37882.58
22:21:40|37882.58
22:21:41|37882.58
22:21:42|37882.58
22:21:43|37882.58
22:21:44|37882.58
22:21:45|37882.58
22:21:46|37882.58
22:21:48|37882.58
22:21:49|37882.58
22:21:49|37882.58
22:21:51|37882.58
22:21:53|37882.58
22:21:53|37882.58
22:21:54|37882.58
22:21:55|37888.45
22:21:56|37888.45
22:21:57|37885.04
22:21:58|37885.04
22:21:59|37885.04
22:22:00|37885.04
22:22:01|37885.04
22:22:02|37885.04
22:22:03|37885.04
22:22:04|37885.04
22:22:05|37885.04
22:22:06|37885.05
22:22:07|37888.14
22:22:09|37888.14
22:22:09|37888.09
22:22:11|37888.09
22:22:12|37888.09
22:22:12|37888.09
22:22:14|37888.09
22:22:15|37888.1
22:22:16|37888.09
22:22:16|37888.09
22:22:18|37895.8
22:22:19|37900.08
22:22:21|37900.08
22:22:21|37900.08
22:22:22|37900.08
22:22:23|37900.08
22:22:24|37900.08
22:22:25|37900.08
22:22:26|37900.08
22:22:27|37900.08
22:22:28|37900.08
22:22:29|37900.08
22:22:30|37900.87
22:22:32|37906.49
22:22:33|37916.77
22:22:34|37909.22
22:22:35|37909.22
22:22:37|37909.22
22:22:37|37909.21
22:22:38|37909.21
22:22:39|37909.21
22:22:41|37909.21
22:22:42|37907.32
22:22:42|37907.32
22:22:45|37907.32
22:22:45|37907.32
22:22:46|37907.32
22:22:47|37907.32
22:22:48|37907.32
22:22:49|37904.49
22:22:50|37904.49
22:22:51|37904.49
22:22:52|37904.49
22:22:53|37904.43
22:22:54|37904.43
22:22:55|37900.62
22:22:56|37900.62
22:22:57|37893.13
22:22:58|37890.35
22:23:00|37890.35
22:23:01|37890.35
22:23:01|37896.15
22:23:03|37896.15
22:23:03|37896.15
22:23:05|37896.15
22:23:06|37896.15
22:23:07|37896.15
22:23:07|37896.15
22:23:09|37896.15
22:23:09|37896.15
22:23:11|37893.01
22:23:12|37893.01
22:23:12|37885.43
22:23:14|37885.43
22:23:15|37885.43
22:23:16|37885.43
22:23:17|37885.43
22:23:18|37885.43
22:23:19|37885.43
22:23:20|37885.54
22:23:21|37885.54
22:23:22|37878.76
22:23:24|37878.77
22:23:24|37878.77
22:23:25|37880.52
22:23:26|37880.52
22:23:28|37880.52
22:23:29|37880.52
22:23:30|37880.52
22:23:31|37880.52
22:23:31|37880.52
22:23:32|37880.52
22:23:34|37885.65
22:23:36|37885.65
22:23:36|37885.65
22:23:38|37883.1
22:23:39|37883.1
22:23:39|37883.1
22:23:41|37883.1
22:23:41|37878.78
22:23:43|37878.78
22:23:43|37876.8
22:23:44|37876.8
22:23:46|37876.8
22:23:47|37876.8
22:23:48|37876.8
22:23:49|37876.8
22:23:50|37876.69
22:23:51|37876.69
22:23:52|37876.69
22:23:54|37876.69
22:23:55|37879.1
22:23:55|37879.1
22:23:57|37879.1
22:23:57|37888.11
22:23:58|37888.11
22:23:59|37888.11
22:24:01|37888.11
22:24:01|37888.11
22:24:02|37888.11
22:24:04|37888.11
22:24:05|37888.11
22:24:05|37888.11
22:24:07|37888.11
22:24:07|37883.6
22:24:09|37883.6
22:24:09|37883.61
22:24:11|37883.61
22:24:11|37883.61
22:24:12|37882.77
22:24:14|37881.1
22:24:15|37881.1
22:24:16|37881.1
22:24:17|37881.1
22:24:18|37881.1
22:24:19|37881.1
22:24:21|37874.77
22:24:21|37874.76
22:24:22|37874.76
22:24:24|37874.76
22:24:24|37874.77
22:24:25|37874.77
22:24:26|37874.77
22:24:27|37874.77
22:24:29|37874.77
22:24:30|37874.77
22:24:30|37874.77
22:24:31|37874.77
22:24:33|37878.72
22:24:34|37878.72
22:24:36|37878.72
22:24:36|37878.71
22:24:38|37876.39
22:24:38|37876.39
22:24:40|37876.39
22:24:41|37876.39
22:24:42|37876.39
22:24:43|37875.42
22:24:44|37875.42
22:24:45|37883.09
22:24:47|37883.08
22:24:48|37883.08
22:24:49|37883.09
22:24:51|37883.09
22:24:52|37883.09
22:24:53|37883.08
22:24:54|37883.08
22:24:55|37883.08
22:24:56|37883.08
22:24:58|37882.97
22:24:58|37882.97
22:24:59|37882.97
22:25:00|37882.97
22:25:01|37882.97
22:25:02|37882.98
22:25:03|37890.92
22:25:04|37890.92
22:25:06|37890.92
22:25:07|37890.92
22:25:08|37890.92
22:25:09|37898.86
22:25:09|37898.86
22:25:11|37890.01
22:25:12|37894.5
22:25:13|37894.5
22:25:14|37894.5
22:25:15|37894.5
22:25:16|37894.5
22:25:16|37893.84
22:25:18|37893.84
22:25:19|37893.84
22:25:19|37893.56
22:25:20|37893.55
22:25:22|37885.27
22:25:22|37883.37
22:25:23|37883.37
22:25:25|37883.37
22:25:26|37883.37
22:25:26|37883.37
22:25:29|37883.37
22:25:30|37883.26
22:25:32|37883.26
22:25:32|37883.26
22:25:34|37883.26
22:25:35|37883.26
22:25:37|37883.26
22:25:38|37877.49
22:25:38|37877.49
22:25:41|37883.24
22:25:41|37881.34
22:25:42|37881.35
22:25:43|37881.35
22:25:44|37881.35
22:25:45|37879.19
22:25:46|37877.27
22:25:48|37874.06
22:25:50|37874.06
22:25:51|37874.06
22:25:52|37874.05
22:25:53|37874.05
22:25:53|37874.05
22:25:54|37874.05
22:25:55|37874.05
22:25:57|37863.21
22:25:57|37856.13
22:25:59|37856.13
22:25:59|37856.13
22:26:01|37856.13
22:26:01|37856.13
22:26:03|37855.
22:26:03|37852.74
22:26:04|37852.74
22:26:05|37852.74
22:26:06|37846.95
22:26:08|37831.56
22:26:09|37809.49
22:26:10|37783.5
22:26:11|37785.54
22:26:12|37785.36
22:26:13|37794.76
22:26:14|37806.68
22:26:15|37806.68
22:26:16|37806.68
22:26:18|37826.49
22:26:19|37830.04
22:26:20|37830.04
22:26:20|37830.04
22:26:21|37814.63
22:26:23|37793.35
22:26:23|37793.35
22:26:24|37761.76
22:26:25|37743.83
22:26:26|37735.19
22:26:28|37743.23
22:26:28|37763.54
22:26:29|37767.88
22:26:31|37778.07
22:26:33|37780.23
22:26:34|37775.34
22:26:35|37763.48
22:26:36|37761.58
22:26:38|37767.33
22:26:38|37776.21
22:26:40|37776.19
22:26:42|37776.79
22:26:43|37776.79
22:26:44|37776.79
22:26:45|37775.61
22:26:46|37775.61
22:26:47|37787.14
22:26:48|37774.12
22:26:49|37774.12
22:26:50|37774.12
22:26:50|37774.12
22:26:52|37780.4
22:26:53|37768.55
22:26:54|37781.14
22:26:55|37781.14
22:26:56|37786.43
22:26:57|37786.43
22:26:58|37786.43
22:26:59|37786.54
22:27:00|37793.63
22:27:02|37795.5
22:27:02|37792.97
22:27:03|37792.97
22:27:04|37792.97
22:27:06|37792.97
22:27:07|37792.97
22:27:08|37790.35
22:27:08|37790.35
22:27:10|37786.82
22:27:11|37786.82
22:27:11|37793.97
22:27:13|37793.97
22:27:13|37793.98
22:27:15|37793.98
22:27:16|37793.98
22:27:16|37793.86
22:27:17|37793.86
22:27:19|37793.86
22:27:20|37793.86
22:27:20|37791.84
22:27:21|37791.82
22:27:22|37791.82
22:27:24|37791.82
22:27:25|37791.83
22:27:26|37791.83
22:27:27|37791.83
22:27:28|37790.46
22:27:29|37795.04
22:27:30|37795.04
22:27:32|37804.52
22:27:32|37804.52
22:27:34|37804.53
22:27:35|37804.53
22:27:36|37804.53
22:27:38|37804.53
22:27:39|37810.67
22:27:41|37819.48
22:27:42|37818.28
22:27:43|37823.78
22:27:44|37823.78
22:27:44|37818.29
22:27:45|37818.29
22:27:47|37818.29
22:27:48|37818.29
22:27:48|37818.29
22:27:49|37818.29
22:27:50|37814.94
22:27:52|37814.94
22:27:52|37818.17
22:27:53|37814.95
22:27:55|37818.18
22:27:56|37818.18
22:27:57|37818.18
22:27:58|37823.47
22:27:59|37823.47
22:28:00|37823.47
22:28:01|37823.47
22:28:02|37823.47
22:28:03|37823.37
22:28:04|37823.37
22:28:05|37823.37
22:28:06|37823.37
22:28:07|37823.37
22:28:08|37823.37
22:28:09|37819.52
22:28:10|37819.52
22:28:11|37819.51
22:28:12|37819.51
22:28:13|37819.51
22:28:14|37819.51
22:28:15|37819.51
22:28:16|37834.47
22:28:17|37834.47
22:28:18|37834.47
22:28:19|37834.47
22:28:20|37834.47
22:28:21|37834.47
22:28:22|37838.7
22:28:23|37838.7
22:28:24|37838.7
22:28:25|37838.7
22:28:26|37838.7
22:28:27|37834.1
22:28:28|37834.1
22:28:29|37834.1
22:28:30|37834.1
22:28:31|37834.1
22:28:32|37838.58
22:28:33|37838.58
22:28:35|37833.98
22:28:36|37833.98
22:28:37|37833.98
22:28:38|37833.98
22:28:39|37824.21
22:28:40|37824.21
22:28:41|37819.32
22:28:43|37819.33
22:28:44|37814.48
22:28:45|37814.48
22:28:46|37814.48
22:28:47|37814.32
22:28:48|37803.58
22:28:49|37803.69
22:28:50|37812.44
22:28:51|37812.44
22:28:53|37823.97
22:28:54|37823.97
22:28:55|37829.05
22:28:56|37829.05
22:28:57|37829.05
22:28:58|37829.05
22:28:59|37814.15
22:29:00|37814.15
22:29:01|37814.15
22:29:03|37828.65
22:29:04|37828.65
22:29:05|37828.65
22:29:07|37819.41
22:29:07|37819.41
22:29:08|37819.41
22:29:09|37819.41
22:29:10|37821.69
22:29:11|37829.04
22:29:12|37829.04
22:29:14|37829.04
22:29:15|37829.04
22:29:16|37811.93
22:29:17|37811.93
22:29:17|37808.11
22:29:18|37808.11
22:29:20|37808.11
22:29:21|37808.11
22:29:21|37812.26
22:29:22|37812.26
22:29:23|37813.09
22:29:24|37813.09
22:29:26|37813.09
22:29:27|37822.03
22:29:27|37822.03
22:29:29|37821.92
22:29:30|37821.92
22:29:30|37823.92
22:29:32|37823.92
22:29:34|37823.92
22:29:34|37823.92
22:29:35|37821.93
22:29:36|37821.93
22:29:38|37821.93
22:29:40|37821.93
22:29:40|37821.93
22:29:41|37822.87
22:29:43|37822.87
22:29:44|37822.87
22:29:44|37822.87
22:29:46|37822.87
22:29:47|37823.92
22:29:48|37823.92
22:29:49|37823.92
22:29:49|37823.92
22:29:50|37823.92
22:29:52|37823.92
22:29:54|37823.92
22:29:54|37823.92
22:29:55|37818.77
22:29:56|37818.77
22:29:58|37809.27
22:29:59|37809.27
22:30:00|37817.53
22:30:02|37822.
22:30:02|37814.35
22:30:03|37814.35
22:30:04|37814.35
22:30:05|37822.77
22:30:06|37822.77
22:30:07|37820.87
22:30:08|37820.86
22:30:09|37820.86
22:30:10|37820.86
22:30:11|37820.86
22:30:12|37823.93
22:30:13|37823.93
22:30:14|37823.93
22:30:15|37827.07
22:30:16|37829.05
22:30:17|37829.05
22:30:18|37843.66
22:30:19|37843.66
22:30:21|37843.66
22:30:21|37843.66
22:30:23|37843.66
22:30:24|37843.66
22:30:25|37843.54
22:30:26|37843.54
22:30:26|37843.54
22:30:28|37826.55
22:30:29|37826.55
22:30:30|37826.55
22:30:31|37826.55
22:30:32|37841.64
22:30:32|37841.64
22:30:35|37841.65
22:30:36|37843.25
22:30:38|37843.25
22:30:39|37850.
22:30:40|37850.
22:30:41|37850.
22:30:42|37850.
22:30:43|37850.01
22:30:45|37850.
22:30:45|37850.
22:30:47|37850.01
22:30:48|37850.01
22:30:49|37850.
22:30:50|37850.
22:30:51|37850.
22:30:52|37850.24
22:30:52|37859.95
22:30:54|37859.95
22:30:55|37859.95
22:30:56|37860.93
22:30:57|37860.93
22:30:58|37860.93
22:30:59|37860.93
22:31:00|37860.93
22:31:01|37860.93
22:31:02|37860.93
22:31:02|37860.93
22:31:04|37860.93
22:31:05|37860.93
22:31:06|37860.93
22:31:06|37860.92
22:31:08|37860.92
22:31:09|37854.35
22:31:10|37853.8
22:31:11|37853.8
22:31:12|37853.8
22:31:13|37853.8
22:31:14|37853.8
22:31:14|37853.8
22:31:16|37850.12
22:31:16|37850.12
22:31:18|37843.98
22:31:20|37832.54
22:31:20|37845.45
22:31:21|37845.45
22:31:23|37840.44
22:31:25|37840.44
22:31:25|37840.44
22:31:26|37840.44
22:31:28|37843.52
22:31:29|37843.52
22:31:30|37843.55
22:31:31|37843.55
22:31:32|37843.55
22:31:33|37843.55
22:31:34|37843.55
22:31:36|37843.55
22:31:37|37840.32
22:31:38|37840.32
22:31:39|37832.42
22:31:40|37832.42
22:31:41|37832.42
22:31:42|37832.46
22:31:43|37832.45
22:31:45|37832.45
22:31:45|37832.46
22:31:47|37832.45
22:31:48|37832.45
22:31:49|37827.94
22:31:50|37827.94
22:31:51|37827.94
22:31:52|37827.94
22:31:53|37827.94
22:31:54|37827.94
22:31:55|37827.94
22:31:56|37827.97
22:31:57|37830.6
22:31:59|37830.6
22:31:59|37828.05
22:32:01|37828.05
22:32:02|37828.05
22:32:03|37828.05
22:32:03|37828.05
22:32:05|37828.05
22:32:05|37832.4
22:32:06|37832.4
22:32:08|37827.13
22:32:09|37830.53
22:32:10|37830.53
22:32:11|37830.53
22:32:12|37832.42
22:32:13|37832.42
22:32:14|37832.42
22:32:15|37832.42
22:32:16|37832.42
22:32:17|37832.42
22:32:18|37832.42
22:32:19|37832.42
22:32:20|37832.42
22:32:21|37832.42
22:32:22|37832.42
22:32:23|37832.42
22:32:24|37832.42
22:32:25|37832.42
22:32:26|37832.42
22:32:27|37831.09
22:32:28|37831.09
22:32:29|37831.09
22:32:30|37831.09
22:32:31|37831.09
22:32:32|37831.09
22:32:33|37831.09
22:32:34|37831.09
22:32:35|37832.42
22:32:36|37832.42
22:32:37|37832.42
22:32:38|37832.42
22:32:39|37832.42
22:32:41|37832.42
22:32:41|37843.3
22:32:43|37843.3
22:32:44|37843.3
22:32:45|37843.3
22:32:46|37845.09
22:32:47|37845.09
22:32:48|37845.09
22:32:50|37843.09
22:32:50|37843.09
22:32:51|37839.28
22:32:53|37836.34
22:32:54|37836.34
22:32:55|37840.67
22:32:56|37840.67
22:32:57|37840.67
22:32:57|37840.67
22:32:58|37840.67
22:33:00|37839.39
22:33:01|37839.39
22:33:03|37839.39
22:33:04|37839.39
22:33:05|37839.39
22:33:06|37839.39
22:33:08|37839.39
22:33:09|37839.39
22:33:10|37839.39
22:33:10|37836.82
22:33:12|37836.82
22:33:13|37840.52
22:33:13|37838.94
22:33:14|37838.94
22:33:16|37838.94
22:33:17|37838.94
22:33:17|37838.94
22:33:18|37838.94
22:33:19|37838.94
22:33:20|37838.94
22:33:21|37842.31
22:33:23|37837.55
22:33:24|37837.55
22:33:24|37837.55
22:33:26|37837.55
22:33:26|37837.55
22:33:28|37837.55
22:33:29|37831.79
22:33:30|37831.79
22:33:30|37831.79
22:33:32|37831.79
22:33:32|37831.79
22:33:33|37831.79
22:33:34|37831.79
22:33:35|37831.79
22:33:36|37831.79
22:33:37|37831.79
22:33:39|37831.79
22:33:39|37831.79
22:33:41|37843.43
22:33:42|37843.43
22:33:43|37843.43
22:33:44|37843.43
22:33:45|37843.43
22:33:47|37843.44
22:33:47|37843.44
22:33:48|37843.44
22:33:49|37843.44
22:33:50|37843.44
22:33:52|37843.44
22:33:53|37843.44
22:33:55|37843.44
22:33:56|37848.71
22:33:57|37848.71
22:33:58|37848.71
22:33:59|37848.71
22:34:00|37848.72
22:34:00|37848.72
22:34:02|37848.72
22:34:03|37848.72
22:34:04|37848.72
22:34:05|37848.72
22:34:06|37848.72
22:34:07|37848.72
22:34:08|37848.72
22:34:09|37848.72
22:34:10|37848.72
22:34:11|37848.72
22:34:13|37848.72
22:34:13|37848.72
22:34:14|37848.72
22:34:15|37848.72
22:34:16|37848.6
22:34:17|37842.63
22:34:18|37842.63
22:34:20|37842.63
22:34:21|37842.63
22:34:22|37842.63
22:34:23|37842.63
22:34:24|37842.63
22:34:25|37842.63
22:34:26|37837.47
22:34:27|37837.47
22:34:28|37836.08
22:34:29|37836.07
22:34:30|37836.07
22:34:31|37836.07
22:34:31|37836.07
22:34:32|37836.08
22:34:34|37836.08
22:34:35|37836.08
22:34:36|37836.08
22:34:37|37836.08
22:34:39|37836.08
22:34:39|37836.08
22:34:41|37846.45
22:34:43|37848.34
22:34:43|37848.34
22:34:45|37846.34
22:34:46|37846.34
22:34:48|37846.34
22:34:48|37833.46
22:34:49|37833.46
22:34:50|37829.69
22:34:51|37829.69
22:34:52|37829.69
22:34:53|37829.69
22:34:54|37829.69
22:34:56|37829.69
22:34:56|37831.67
22:34:57|37831.67
22:34:58|37831.67
22:34:59|37831.67
22:35:00|37831.67
22:35:01|37831.7
22:35:02|37831.7
22:35:03|37831.7
22:35:05|37831.7
22:35:05|37822.79
22:35:08|37819.3
22:35:08|37819.3
22:35:10|37819.3
22:35:12|37822.9
22:35:12|37822.9
22:35:13|37822.9
22:35:14|37830.44
22:35:15|37821.51
22:35:16|37821.51
22:35:17|37821.51
22:35:18|37821.51
22:35:19|37821.51
22:35:20|37821.51
22:35:21|37821.51
22:35:23|37821.51
22:35:24|37821.51
22:35:25|37821.51
22:35:26|37821.51
22:35:27|37821.51
22:35:28|37821.51
22:35:29|37821.51
22:35:30|37821.51
22:35:31|37831.1
22:35:32|37831.1
22:35:33|37830.99
22:35:34|37830.99
22:35:35|37830.99
22:35:36|37830.99
22:35:37|37830.99
22:35:38|37830.99
22:35:40|37830.99
22:35:41|37830.99
22:35:41|37830.99
22:35:42|37830.99
22:35:45|37830.99
22:35:45|37830.99
22:35:47|37819.31
22:35:48|37819.31
22:35:49|37819.31
22:35:51|37819.31
22:35:51|37819.31
22:35:52|37819.31
22:35:53|37819.31
22:35:54|37819.31
22:35:55|37819.31
22:35:56|37819.31
22:35:57|37819.31
22:35:58|37812.77
22:35:59|37812.77
22:36:00|37812.77
22:36:01|37812.88
22:36:02|37812.88
22:36:03|37812.88
22:36:04|37812.88
22:36:05|37812.88
22:36:06|37812.88
22:36:07|37812.88
22:36:09|37812.88
22:36:10|37812.88
22:36:11|37821.55
22:36:12|37832.47
22:36:13|37832.35
22:36:14|37832.35
22:36:14|37832.35
22:36:17|37832.35
22:36:17|37828.55
22:36:18|37817.04
22:36:19|37817.04
22:36:20|37817.04
22:36:21|37817.03
22:36:22|37817.03
22:36:23|37817.03
22:36:24|37825.84
22:36:25|37823.27
22:36:26|37823.27
22:36:27|37815.76
22:36:28|37815.76
22:36:29|37815.76
22:36:31|37811.51
22:36:31|37811.51
22:36:33|37811.51
22:36:34|37811.51
22:36:35|37811.51
22:36:36|37811.51
22:36:37|37820.53
22:36:38|37820.53
22:36:39|37820.53
22:36:41|37820.53
22:36:42|37820.53
22:36:44|37830.44
22:36:45|37830.44
22:36:47|37814.32
22:36:48|37819.02
22:36:50|37819.02
22:36:50|37819.02
22:36:52|37819.06
22:36:54|37819.06
22:36:55|37819.06
22:36:56|37819.13
22:36:57|37819.13
22:36:58|37819.13
22:36:59|37819.13
22:37:00|37819.13
22:37:02|37822.68
22:37:03|37822.68
22:37:03|37822.68
22:37:04|37822.68
22:37:05|37822.68
22:37:06|37822.68
22:37:08|37822.68
22:37:09|37822.68
22:37:10|37822.68
22:37:10|37818.44
22:37:12|37818.44
22:37:12|37818.44
22:37:13|37818.44
22:37:15|37818.44
22:37:16|37818.44
22:37:16|37818.43
22:37:17|37818.43
22:37:18|37818.43
22:37:19|37818.43
22:37:21|37818.43
22:37:22|37816.23
22:37:22|37816.23
22:37:24|37816.23
22:37:25|37816.23
22:37:26|37816.23
22:37:27|37816.23
22:37:28|37819.2
22:37:29|37819.2
22:37:30|37819.2
22:37:31|37819.2
22:37:32|37821.04
22:37:33|37821.04
22:37:34|37821.03
22:37:35|37821.04
22:37:36|37816.64
22:37:37|37816.64
22:37:38|37816.64
22:37:39|37814.74
22:37:40|37814.74
22:37:41|37814.74
22:37:42|37814.74
22:37:43|37814.74
22:37:44|37814.74
22:37:46|37814.74
22:37:47|37814.74
22:37:48|37814.74
22:37:50|37814.74
22:37:51|37814.74
22:37:52|37814.74
22:37:53|37814.74
22:37:54|37814.74
22:37:55|37814.74
22:37:57|37814.74
22:37:57|37815.86
22:37:58|37830.04
22:37:59|37826.12
22:38:01|37826.12
22:38:02|37822.46
22:38:03|37822.46
22:38:04|37822.46
22:38:05|37822.46
22:38:06|37822.46
22:38:07|37822.46
22:38:08|37822.46
22:38:09|37822.46
22:38:10|37822.47
22:38:11|37826.08
22:38:12|37826.08
22:38:13|37826.08
22:38:14|37826.08
22:38:15|37826.08
22:38:16|37826.08
22:38:17|37826.08
22:38:18|37826.08
22:38:20|37826.08
22:38:20|37826.08
22:38:21|37826.07
22:38:22|37826.07
22:38:24|37826.07
22:38:24|37826.07
22:38:25|37826.07
22:38:26|37826.07
22:38:27|37826.07
22:38:28|37817.04
22:38:30|37815.33
22:38:31|37815.33
22:38:32|37815.33
22:38:33|37815.33
22:38:35|37815.33
22:38:36|37815.33
22:38:36|37815.33
22:38:37|37815.33
22:38:38|37815.33
22:38:39|37815.33
22:38:41|37818.33
22:38:42|37818.34
22:38:43|37813.24
22:38:44|37813.24
22:38:45|37813.24
22:38:46|37813.24
22:38:47|37811.23
22:38:48|37811.23
22:38:49|37811.23
22:38:51|37811.23
22:38:52|37811.23
22:38:53|37811.23
22:38:54|37811.23
22:38:54|37811.23
22:38:55|37811.23
22:38:57|37811.23
22:38:58|37811.23
22:38:59|37811.23
22:38:59|37811.23
22:39:02|37811.23
22:39:02|37811.23
22:39:04|37811.23
22:39:05|37811.23
22:39:07|37811.23
22:39:07|37811.23
22:39:09|37811.23
22:39:11|37811.23
22:39:11|37821.61
22:39:12|37821.61
22:39:13|37819.8
22:39:14|37819.8
22:39:15|37821.61
22:39:16|37821.61
22:39:17|37821.61
22:39:18|37821.61
22:39:19|37821.61
22:39:20|37821.61
22:39:21|37826.07
22:39:22|37826.08
22:39:23|37826.08
22:39:24|37826.08
22:39:25|37827.15
22:39:26|37829.16
22:39:27|37842.43
22:39:28|37842.43
22:39:29|37842.43
22:39:30|37842.43
22:39:31|37842.43
22:39:32|37842.43
22:39:34|37842.43
22:39:34|37842.43
22:39:35|37842.33
22:39:36|37842.33
22:39:38|37842.33
22:39:39|37842.3
22:39:40|37842.3
22:39:40|37823.6
22:39:42|37823.6
22:39:44|37823.6
22:39:45|37823.6
22:39:46|37827.36
22:39:47|37827.36
22:39:49|37827.36
22:39:50|37827.36
22:39:51|37827.36
22:39:52|37827.36
22:39:53|37827.36
22:39:54|37832.72
22:39:56|37832.72
22:39:57|37832.72
22:39:58|37832.72
22:39:59|37827.14
22:40:00|37813.37
22:40:02|37813.37
22:40:03|37813.37
22:40:03|37821.48
22:40:05|37821.48
22:40:06|37821.48
22:40:07|37821.48
22:40:08|37825.39
22:40:09|37825.39
22:40:11|37832.83
22:40:11|37832.83
22:40:13|37832.83
22:40:14|37832.83
22:40:14|37832.83
22:40:16|37832.83
22:40:16|37832.83
22:40:17|37832.83
22:40:19|37827.42
22:40:20|37827.42
22:40:20|37827.42
22:40:21|37827.42
22:40:23|37827.42
22:40:23|37827.42
22:40:24|37827.42
22:40:26|37827.6
22:40:26|37827.59
22:40:28|37827.59
22:40:28|37827.58
22:40:29|37827.58
22:40:30|37827.58
22:40:31|37823.79
22:40:33|37823.79
22:40:33|37823.79
22:40:34|37820.82
22:40:36|37820.82
22:40:37|37820.82
22:40:38|37813.88
22:40:39|37813.88
22:40:40|37811.34
22:40:41|37811.34
22:40:42|37804.45
22:40:43|37800.66
22:40:45|37800.66
22:40:45|37800.66
22:40:46|37800.66
22:40:48|37800.66
22:40:49|37804.67
22:40:50|37804.67
22:40:51|37804.67
22:40:52|37802.46
22:40:54|37802.46
22:40:55|37803.5
22:40:56|37803.5
22:40:57|37803.5
22:40:58|37803.5
22:40:59|37803.5
22:41:00|37801.75
22:41:01|37801.75
22:41:02|37801.75
22:41:03|37801.75
22:41:04|37801.75
22:41:06|37801.75
22:41:07|37789.45
22:41:09|37791.23
22:41:09|37791.23
22:41:10|37803.49
22:41:11|37803.49
22:41:12|37797.63
22:41:13|37797.63
22:41:14|37797.63
22:41:15|37797.63
22:41:16|37799.7
22:41:17|37799.7
22:41:18|37799.7
22:41:19|37792.61
22:41:20|37792.61
22:41:21|37792.61
22:41:22|37792.61
22:41:23|37792.61
22:41:24|37803.49
22:41:25|37795.76
22:41:26|37795.76
22:41:27|37795.75
22:41:28|37790.65
22:41:29|37787.57
22:41:30|37787.57
22:41:31|37787.57
22:41:32|37787.57
22:41:33|37787.57
22:41:34|37778.8
22:41:35|37778.8
22:41:36|37778.8
22:41:37|37776.89
22:41:38|37783.44
22:41:39|37790.07
22:41:41|37790.07
22:41:42|37790.07
22:41:43|37790.07
22:41:44|37790.07
22:41:45|37790.07
22:41:46|37789.95
22:41:47|37785.94
22:41:48|37785.94
22:41:49|37785.94
22:41:51|37785.94
22:41:52|37785.94
22:41:54|37785.94
22:41:54|37785.94
22:41:55|37785.94
22:41:57|37778.51
22:41:58|37778.51
22:41:59|37778.51
22:42:00|37778.51
22:42:01|37778.51
22:42:01|37778.51
22:42:04|37783.71
22:42:04|37783.71
22:42:06|37780.72
22:42:06|37780.72
22:42:08|37785.56
22:42:09|37785.56
22:42:10|37785.56
22:42:10|37785.56
22:42:12|37785.56
22:42:13|37785.56
22:42:14|37794.61
22:42:15|37794.61
22:42:16|37794.61
22:42:17|37794.61
22:42:18|37794.61
22:42:18|37794.61
22:42:20|37794.61
22:42:21|37800.3
22:42:21|37803.5
22:42:22|37803.5
22:42:24|37803.5
22:42:24|37803.5
22:42:25|37803.5
22:42:27|37803.5
22:42:27|37803.5
22:42:29|37803.5
22:42:31|37814.77
22:42:31|37814.77
22:42:32|37814.77
22:42:33|37814.77
22:42:34|37805.89
22:42:35|37805.89
22:42:36|37805.89
22:42:37|37805.88
22:42:38|37805.88
22:42:39|37805.88
22:42:40|37805.88
22:42:41|37805.88
22:42:42|37805.88
22:42:43|37805.88
22:42:44|37805.88
22:42:45|37806.
22:42:46|37806.
22:42:48|37806.
22:42:49|37806.
22:42:50|37806.
22:42:52|37810.
22:42:52|37808.1
22:42:54|37808.1
22:42:56|37808.1
22:42:56|37803.84
22:42:57|37803.84
22:42:58|37803.84
22:42:59|37803.84
22:43:00|37803.84
22:43:02|37803.84
22:43:03|37803.84
22:43:04|37803.84
22:43:05|37803.84
22:43:06|37803.84
22:43:07|37803.84
22:43:07|37803.84
22:43:09|37803.84
22:43:10|37810.38
22:43:10|37810.38
22:43:12|37808.48
22:43:13|37808.47
22:43:13|37808.47
22:43:15|37808.47
22:43:16|37808.47
22:43:16|37808.47
22:43:18|37808.47
22:43:19|37808.47
22:43:19|37808.4
22:43:20|37808.4
22:43:22|37808.39
22:43:23|37808.39
22:43:24|37808.4
22:43:25|37808.4
22:43:26|37809.79
22:43:28|37809.79
22:43:28|37809.79
22:43:29|37809.79
22:43:30|37809.79
22:43:31|37809.79
22:43:32|37809.79
22:43:33|37809.79
22:43:34|37809.79
22:43:35|37808.62
22:43:36|37808.62
22:43:37|37808.62
22:43:38|37822.07
22:43:39|37821.96
22:43:40|37821.96
22:43:41|37821.96
22:43:42|37821.96
22:43:43|37821.96
22:43:44|37821.96
22:43:45|37821.96
22:43:46|37821.96
22:43:48|37821.96
22:43:49|37821.96
22:43:50|37821.96
22:43:51|37821.96
22:43:53|37821.96
22:43:53|37821.96
22:43:54|37821.96
22:43:56|37821.96
22:43:57|37821.96
22:43:59|37821.96
22:44:00|37821.96
22:44:01|37821.96
22:44:02|37821.96
22:44:03|37821.96
22:44:04|37821.96
22:44:05|37821.96
22:44:07|37821.96
22:44:07|37812.53
22:44:09|37812.53
22:44:10|37812.53
22:44:11|37812.53
22:44:11|37812.53
22:44:12|37812.53
22:44:13|37812.53
22:44:14|37812.53
22:44:16|37812.53
22:44:17|37812.53
22:44:18|37812.53
22:44:18|37812.53
22:44:20|37812.53
22:44:20|37812.53
22:44:22|37812.53
22:44:22|37812.53
22:44:23|37812.53
22:44:24|37812.53
22:44:25|37812.53
22:44:26|37812.53
22:44:27|37812.53
22:44:28|37812.53
22:44:30|37812.53
22:44:30|37812.53
22:44:32|37810.83
22:44:33|37804.89
22:44:34|37793.85
22:44:35|37793.85
22:44:36|37793.85
22:44:37|37793.85
22:44:38|37793.85
22:44:39|37793.85
22:44:40|37793.85
22:44:42|37793.85
22:44:42|37793.85
22:44:44|37793.85
22:44:45|37793.85
22:44:46|37793.85
22:44:47|37793.85
22:44:49|37801.31
22:44:50|37801.3
22:44:51|37801.42
22:44:51|37801.42
22:44:53|37818.81
22:44:54|37818.81
22:44:55|37818.81
22:44:57|37818.7
22:44:58|37818.7
22:44:59|37818.7
22:45:00|37818.7
22:45:01|37818.66
22:45:02|37818.66
22:45:03|37818.66
22:45:05|37818.66
22:45:06|37818.66
22:45:07|37818.66
22:45:08|37818.66
22:45:09|37820.36
22:45:09|37820.36
22:45:11|37816.8
22:45:11|37816.8
22:45:12|37816.8
22:45:14|37807.64
22:45:15|37806.3
22:45:15|37806.3
22:45:17|37806.3
22:45:17|37806.3
22:45:18|37806.3
22:45:20|37806.3
22:45:21|37806.3
22:45:21|37806.3
22:45:22|37807.76
22:45:24|37807.76
22:45:25|37807.76
22:45:26|37807.76
22:45:26|37821.3
22:45:27|37824.76
22:45:29|37826.13
22:45:30|37835.61
22:45:31|37835.61
22:45:32|37835.61
22:45:33|37835.61
22:45:34|37837.39
22:45:35|37837.39
22:45:36|37837.39
22:45:37|37837.39
22:45:38|37837.39
22:45:39|37837.39
22:45:40|37837.39
22:45:41|37837.28
22:45:42|37839.19
22:45:43|37839.19
22:45:44|37843.
22:45:45|37855.65
22:45:46|37852.77
22:45:47|37858.22
22:45:48|37856.59
22:45:49|37856.59
22:45:50|37856.59
22:45:52|37856.59
22:45:53|37856.59
22:45:54|37856.59
22:45:55|37856.59
22:45:56|37856.59
22:45:58|37856.59
22:45:58|37856.58
22:46:00|37856.58
22:46:01|37855.62
22:46:02|37855.62
22:46:03|37855.62
22:46:04|37855.62
22:46:05|37855.62
22:46:06|37855.62
22:46:07|37849.31
22:46:08|37849.31
22:46:09|37849.32
22:46:10|37849.32
22:46:11|37849.32
22:46:12|37849.32
22:46:13|37849.32
22:46:14|37849.32
22:46:15|37849.32
22:46:16|37849.29
22:46:17|37849.3
22:46:18|37849.3
22:46:19|37849.3
22:46:20|37852.22
22:46:21|37852.22
22:46:22|37852.22
22:46:24|37852.22
22:46:25|37852.22
22:46:26|37852.22
22:46:27|37852.22
22:46:28|37852.22
22:46:29|37859.78
22:46:30|37859.78
22:46:31|37856.65
22:46:32|37856.29
22:46:33|37856.29
22:46:34|37856.29
22:46:35|37856.29
22:46:36|37856.29
22:46:37|37856.29
22:46:38|37856.29
22:46:39|37856.29
22:46:41|37856.29
22:46:41|37856.29
22:46:42|37856.29
22:46:44|37856.29
22:46:44|37855.13
22:46:45|37855.13
22:46:46|37855.13
22:46:47|37855.12
22:46:48|37855.12
22:46:50|37855.13
22:46:51|37855.13
22:46:52|37855.13
22:46:53|37856.26
22:46:55|37856.26
22:46:57|37853.28
22:46:58|37862.48
22:47:00|37865.69
22:47:01|37865.69
22:47:02|37865.68
22:47:03|37865.68
22:47:03|37865.68
22:47:05|37865.68
22:47:06|37865.68
22:47:07|37865.68
22:47:08|37865.68
22:47:09|37865.68
22:47:10|37865.68
22:47:10|37862.25
22:47:12|37846.21
22:47:13|37857.18
22:47:13|37857.18
22:47:15|37857.18
22:47:16|37857.18
22:47:18|37857.18
22:47:18|37857.18
22:47:19|37857.18
22:47:20|37857.18
22:47:21|37857.12
22:47:22|37857.12
22:47:23|37857.12
22:47:24|37857.12
22:47:25|37857.12
22:47:26|37857.12
22:47:27|37857.12
22:47:28|37857.12
22:47:29|37862.27
22:47:30|37862.27
22:47:31|37862.27
22:47:32|37862.27
22:47:33|37862.27
22:47:34|37862.27
22:47:35|37862.27
22:47:37|37848.7
22:47:38|37848.71
22:47:39|37848.71
22:47:40|37848.71
22:47:41|37848.71
22:47:42|37852.69
22:47:43|37852.69
22:47:44|37852.69
22:47:45|37852.69
22:47:46|37852.69
22:47:47|37852.69
22:47:48|37852.69
22:47:49|37852.69
22:47:49|37852.69
22:47:52|37869.58
22:47:52|37869.58
22:47:53|37869.58
22:47:54|37869.58
22:47:55|37869.58
22:47:56|37869.58
22:47:57|37869.58
22:47:58|37869.58
22:47:59|37866.35
22:48:00|37866.35
22:48:01|37866.35
22:48:02|37866.35
22:48:03|37866.35
22:48:04|37867.94
22:48:06|37867.94
22:48:07|37867.94
22:48:08|37864.85
22:48:10|37864.85
22:48:10|37864.85
22:48:11|37864.85
22:48:12|37864.85
22:48:13|37864.85
22:48:15|37864.85
22:48:16|37864.85
22:48:17|37864.85
22:48:19|37864.85
22:48:19|37864.85
22:48:21|37864.85
22:48:21|37864.85
22:48:22|37864.85
22:48:23|37870.94
22:48:25|37870.94
22:48:26|37870.94
22:48:26|37870.94
22:48:27|37870.73
22:48:28|37868.83
22:48:29|37877.26
22:48:31|37877.26
22:48:31|37872.09
22:48:32|37859.66
22:48:34|37859.66
22:48:35|37859.66
22:48:35|37859.66
22:48:36|37859.66
22:48:37|37859.66
22:48:38|37859.66
22:48:39|37867.72
22:48:41|37867.72
22:48:42|37867.72
22:48:43|37867.72
22:48:44|37867.72
22:48:45|37867.72
22:48:46|37867.72
22:48:47|37867.72
22:48:48|37867.72
22:48:49|37867.72
22:48:50|37862.9
22:48:51|37862.9
22:48:52|37862.9
22:48:54|37862.9
22:48:54|37862.9
22:48:55|37862.9
22:48:56|37867.84
22:48:57|37867.84
22:48:59|37867.84
22:49:00|37867.84
22:49:01|37871.02
22:49:02|37871.02
22:49:03|37871.02
22:49:04|37871.02
22:49:06|37865.96
22:49:07|37865.95
22:49:08|37862.93
22:49:09|37862.93
22:49:10|37862.93
22:49:11|37862.93
22:49:13|37857.46
22:49:14|37857.46
22:49:14|37857.46
22:49:16|37857.46
22:49:17|37857.46
22:49:18|37857.46
22:49:19|37857.98
22:49:20|37862.36
22:49:21|37873.01
22:49:22|37873.01
22:49:23|37873.01
22:49:24|37873.01
22:49:25|37872.17
22:49:26|37872.17
22:49:27|37872.17
22:49:28|37872.17
22:49:29|37872.17
22:49:31|37872.17
22:49:31|37868.75
22:49:32|37868.75
22:49:33|37868.75
22:49:34|37868.75
22:49:36|37868.75
22:49:36|37871.84
22:49:38|37871.84
22:49:38|37871.84
22:49:40|37871.84
22:49:40|37872.16
22:49:41|37872.16
22:49:42|37876.42
22:49:44|37876.42
22:49:45|37876.31
22:49:45|37876.31
22:49:46|37876.31
22:49:47|37876.31
22:49:48|37876.31
22:49:49|37870.94
22:49:50|37870.94
22:49:51|37870.95
22:49:53|37870.95
22:49:54|37870.95
22:49:55|37870.95
22:49:56|37870.95
22:49:58|37870.95
22:49:58|37870.95
22:49:59|37870.95
22:50:00|37870.95
22:50:02|37870.95
22:50:03|37874.12
22:50:04|37874.12
22:50:05|37874.12
22:50:06|37874.12
22:50:07|37874.12
22:50:08|37874.12
22:50:09|37874.12
22:50:10|37874.12
22:50:11|37874.12
22:50:12|37874.12
22:50:13|37874.12
22:50:14|37874.12
22:50:15|37874.12
22:50:16|37874.12
22:50:17|37874.12
22:50:18|37874.12
22:50:19|37874.12
22:50:20|37874.12
22:50:21|37874.74
22:50:22|37874.74
22:50:23|37874.74
22:50:24|37874.74
22:50:25|37874.74
22:50:26|37865.88
22:50:27|37865.88
22:50:29|37865.88
22:50:30|37865.89
22:50:31|37865.89
22:50:32|37865.89
22:50:33|37865.89
22:50:34|37865.89
22:50:35|37865.88
22:50:36|37865.88
22:50:37|37865.88
22:50:38|37865.88
22:50:39|37865.87
22:50:40|37865.87
22:50:42|37865.87
22:50:42|37865.87
22:50:43|37865.87
22:50:45|37860.2
22:50:46|37860.2
22:50:47|37860.2
22:50:47|37862.6
22:50:49|37864.49
22:50:49|37864.49
22:50:50|37864.49
22:50:52|37864.49
22:50:52|37864.49
22:50:54|37864.49
22:50:56|37864.49
22:50:56|37864.49
22:50:57|37864.49
22:50:59|37864.18
22:51:01|37864.18
22:51:02|37864.18
22:51:03|37864.18
22:51:04|37864.18
22:51:04|37864.18
22:51:06|37864.18
22:51:07|37859.63
22:51:09|37859.63
22:51:10|37859.63
22:51:12|37859.63
22:51:12|37859.63
22:51:13|37859.63
22:51:14|37857.54
22:51:15|37857.54
22:51:16|37857.55
22:51:17|37857.55
22:51:18|37857.55
22:51:19|37857.55
22:51:20|37857.54
22:51:21|37850.4
22:51:22|37850.4
22:51:23|37850.4
22:51:25|37850.4
22:51:26|37850.42
22:51:26|37839.03
22:51:28|37839.03
22:51:29|37843.87
22:51:30|37862.04
22:51:31|37862.04
22:51:32|37851.55
22:51:33|37851.55
22:51:35|37851.55
22:51:35|37851.55
22:51:36|37856.48
22:51:37|37856.48
22:51:38|37856.48
22:51:39|37856.48
22:51:40|37844.46
22:51:41|37844.46
22:51:42|37844.46
22:51:43|37854.53
22:51:44|37854.53
22:51:45|37854.53
22:51:46|37854.53
22:51:47|37854.54
22:51:48|37854.54
22:51:49|37854.54
22:51:50|37854.54
22:51:51|37854.54
22:51:52|37854.54
22:51:53|37854.54
22:51:54|37854.54
22:51:55|37854.54
22:51:56|37854.54
22:51:57|37854.54
22:51:59|37854.54
22:52:00|37854.54
22:52:01|37854.54
22:52:02|37854.54
22:52:04|37854.54
22:52:04|37856.29
22:52:05|37856.29
22:52:06|37856.29
22:52:08|37856.29
22:52:10|37856.29
22:52:10|37853.21
22:52:11|37853.21
22:52:12|37853.21
22:52:13|37853.21
22:52:14|37853.21
22:52:16|37853.21
22:52:16|37853.21
22:52:18|37858.9
22:52:19|37859.64
22:52:20|37863.62
22:52:21|37863.62
22:52:22|37863.62
22:52:23|37862.73
22:52:23|37862.73
22:52:25|37863.63
22:52:27|37863.63
22:52:27|37863.63
22:52:28|37863.63
22:52:29|37862.73
22:52:30|37862.73
22:52:31|37862.72
22:52:32|37862.72
22:52:33|37866.41
22:52:34|37866.41
22:52:35|37865.45
22:52:36|37865.45
22:52:37|37865.49
22:52:38|37865.49
22:52:39|37865.49
22:52:40|37865.49
22:52:41|37865.49
22:52:43|37870.12
22:52:44|37871.06
22:52:45|37871.06
22:52:47|37871.06
22:52:47|37871.06
22:52:48|37871.06
22:52:49|37871.07
22:52:51|37871.07
22:52:52|37871.07
22:52:52|37871.07
22:52:54|37865.08
22:52:54|37865.09
22:52:55|37865.09
22:52:56|37865.09
22:52:57|37865.09
22:52:59|37866.98
22:53:00|37866.98
22:53:01|37866.98
22:53:02|37866.98
22:53:03|37871.65
22:53:04|37871.65
22:53:06|37871.66
22:53:07|37871.65
22:53:08|37871.65
22:53:08|37871.65
22:53:09|37871.65
22:53:11|37868.92
22:53:12|37868.92
22:53:13|37868.92
22:53:14|37868.92
22:53:15|37868.92
22:53:16|37868.92
22:53:17|37868.92
22:53:19|37868.92
22:53:20|37868.93
22:53:21|37882.
22:53:22|37882.
22:53:23|37882.
22:53:24|37882.
22:53:25|37882.
22:53:26|37882.
22:53:27|37882.
22:53:28|37882.
22:53:29|37882.
22:53:30|37878.24
22:53:31|37878.24
22:53:32|37878.24
22:53:33|37878.24
22:53:34|37878.24
22:53:35|37881.97
22:53:37|37885.38
22:53:37|37894.24
22:53:39|37894.24
22:53:40|37894.24
22:53:40|37894.24
22:53:41|37900.
22:53:42|37900.93
22:53:43|37900.93
22:53:45|37900.93
22:53:46|37894.13
22:53:46|37894.13
22:53:47|37894.14
22:53:48|37894.14
22:53:50|37895.96
22:53:50|37895.96
22:53:51|37895.96
22:53:52|37895.96
22:53:53|37896.76
22:53:55|37896.76
22:53:55|37896.76
22:53:57|37896.76
22:53:58|37902.66
22:54:00|37902.66
22:54:01|37902.66
22:54:02|37902.66
22:54:04|37908.29
22:54:04|37908.29
22:54:05|37908.29
22:54:07|37915.25
22:54:08|37915.25
22:54:09|37915.25
22:54:11|37915.25
22:54:12|37915.14
22:54:12|37915.14
22:54:14|37915.14
22:54:15|37915.14
22:54:16|37915.14
22:54:17|37915.14
22:54:18|37915.14
22:54:19|37915.14
22:54:20|37915.36
22:54:21|37915.36
22:54:22|37915.36
22:54:22|37915.37
22:54:23|37915.37
22:54:25|37915.37
22:54:25|37915.37
22:54:27|37915.37
22:54:27|37909.31
22:54:29|37908.45
22:54:29|37908.45
22:54:30|37908.45
22:54:31|37904.61
22:54:32|37904.61
22:54:34|37904.64
22:54:35|37904.64
22:54:36|37904.64
22:54:37|37904.64
22:54:37|37904.64
22:54:38|37904.61
22:54:40|37904.61
22:54:41|37904.61
22:54:42|37904.61
22:54:43|37904.61
22:54:44|37906.07
22:54:45|37906.07
22:54:46|37904.61
22:54:47|37904.61
22:54:47|37904.61
22:54:49|37904.61
22:54:50|37904.61
22:54:50|37904.61
22:54:52|37904.61
22:54:53|37904.61
22:54:53|37904.6
22:54:55|37904.6
22:54:56|37904.6
22:54:57|37904.6
22:54:57|37904.6
22:55:00|37904.61
22:55:00|37904.61
22:55:01|37904.6
22:55:03|37904.6
22:55:04|37904.6
22:55:06|37899.34
22:55:06|37892.81
22:55:07|37892.81
22:55:09|37892.81
22:55:10|37895.35
22:55:11|37895.35
22:55:12|37895.35
22:55:13|37895.35
22:55:14|37895.35
22:55:16|37899.55
22:55:16|37895.08
22:55:17|37900.31
22:55:18|37900.31
22:55:19|37900.31
22:55:20|37900.2
22:55:21|37900.2
22:55:22|37900.2
22:55:23|37900.2
22:55:24|37900.2
22:55:25|37900.2
22:55:26|37900.2
22:55:27|37900.2
22:55:28|37900.2
22:55:29|37900.2
22:55:30|37900.2
22:55:31|37900.2
22:55:32|37900.2
22:55:33|37900.2
22:55:34|37900.2
22:55:35|37900.2
22:55:36|37900.2
22:55:37|37900.2
22:55:38|37896.63
22:55:39|37896.63
22:55:40|37896.64
22:55:41|37896.64
22:55:42|37896.64
22:55:43|37896.63
22:55:44|37896.64
22:55:45|37896.64
22:55:46|37896.64
22:55:47|37896.64
22:55:48|37896.63
22:55:49|37896.63
22:55:50|37896.63
22:55:51|37890.08
22:55:52|37891.78
22:55:53|37891.78
22:55:54|37891.78
22:55:55|37896.61
22:55:56|37896.61
22:55:57|37893.67
22:55:59|37893.68
22:56:00|37893.72
22:56:01|37893.72
22:56:03|37893.72
22:56:04|37893.72
22:56:06|37893.72
22:56:07|37899.27
22:56:08|37899.27
22:56:09|37899.27
22:56:10|37899.27
22:56:12|37899.27
22:56:13|37899.27
22:56:14|37899.27
22:56:14|37899.27
22:56:16|37905.05
22:56:17|37905.38
22:56:17|37905.38
22:56:19|37905.38
22:56:19|37905.38
22:56:21|37902.13
22:56:21|37902.12
22:56:22|37902.12
22:56:23|37898.5
22:56:24|37898.5
22:56:25|37898.5
22:56:27|37898.5
22:56:28|37898.5
22:56:29|37898.5
22:56:30|37898.5
22:56:30|37898.5
22:56:31|37898.5
22:56:32|37898.5
22:56:33|37898.5
22:56:35|37898.5
22:56:36|37910.02
22:56:36|37910.02
22:56:37|37907.03
22:56:39|37907.03
22:56:40|37907.03
22:56:41|37907.03
22:56:41|37907.03
22:56:43|37907.03
22:56:43|37908.84
22:56:45|37908.84
22:56:45|37908.84
22:56:46|37908.84
22:56:48|37908.84
22:56:49|37905.77
22:56:49|37905.77
22:56:51|37905.77
22:56:51|37905.77
22:56:53|37905.77
22:56:53|37905.77
22:56:54|37905.77
22:56:56|37905.77
22:56:56|37905.77
22:56:57|37905.78
22:56:58|37905.78
22:56:59|37905.78
22:57:01|37909.77
22:57:02|37909.77
22:57:03|37909.77
22:57:04|37909.77
22:57:06|37912.91
22:57:07|37912.91
22:57:08|37912.91
22:57:09|37912.91
22:57:10|37912.91
22:57:12|37912.91
22:57:12|37912.91
22:57:13|37912.91
22:57:14|37912.91
22:57:16|37912.91
22:57:16|37912.91
22:57:18|37912.91
22:57:19|37912.91
22:57:20|37912.91
22:57:21|37912.91
22:57:22|37912.91
22:57:23|37912.91
22:57:24|37912.91
22:57:25|37912.91
22:57:26|37912.92
22:57:27|37912.92
22:57:28|37912.91
22:57:29|37912.92
22:57:30|37912.92
22:57:31|37912.92
22:57:32|37912.92
22:57:33|37912.92
22:57:34|37912.92
22:57:36|37912.92
22:57:36|37912.92
22:57:37|37912.92
22:57:38|37912.92
22:57:40|37912.92
22:57:40|37912.92
22:57:42|37912.92
22:57:43|37912.92
22:57:44|37905.39
22:57:45|37898.89
22:57:45|37898.89
22:57:46|37898.89
22:57:47|37904.67
22:57:48|37905.84
22:57:50|37905.84
22:57:50|37905.84
22:57:51|37905.85
22:57:52|37905.85
22:57:54|37905.85
22:57:55|37905.85
22:57:55|37905.85
22:57:56|37905.85
22:57:58|37905.85
22:57:58|37905.85
22:57:59|37905.85
22:58:01|37905.85
22:58:02|37905.85
22:58:03|37905.85
22:58:04|37911.87
22:58:05|37911.87
22:58:07|37911.87
22:58:08|37911.87
22:58:10|37911.87
22:58:11|37911.87
22:58:12|37911.87
22:58:12|37911.87
22:58:14|37911.87
22:58:15|37911.87
22:58:16|37911.87
22:58:17|37911.87
22:58:18|37911.87
22:58:19|37911.87
22:58:20|37911.87
22:58:21|37911.87
22:58:23|37911.86
22:58:24|37911.86
22:58:24|37911.86
22:58:26|37911.86
22:58:27|37911.86
22:58:28|37911.86
22:58:29|37913.41
22:58:30|37913.41
22:58:31|37913.41
22:58:32|37913.41
22:58:33|37913.41
22:58:34|37913.41
22:58:35|37913.41
22:58:36|37913.41
22:58:37|37913.41
22:58:38|37913.41
22:58:39|37913.4
22:58:40|37913.4
22:58:41|37913.41
22:58:42|37913.41
22:58:43|37913.41
22:58:44|37913.52
22:58:45|37913.52
22:58:46|37913.52
22:58:48|37913.52
22:58:49|37913.52
22:58:50|37913.52
22:58:50|37913.52
22:58:51|37913.52
22:58:52|37913.52
22:58:53|37921.37
22:58:54|37921.37
22:58:56|37921.37
22:58:57|37921.37
22:58:58|37921.37
22:58:59|37915.61
22:59:00|37915.61
22:59:01|37915.61
22:59:02|37921.34
22:59:04|37921.35
22:59:05|37921.35
22:59:06|37917.57
22:59:07|37917.57
22:59:08|37917.57
22:59:09|37917.58
22:59:09|37917.58
22:59:11|37917.58
22:59:12|37917.57
22:59:13|37917.57
22:59:15|37919.52
22:59:17|37919.52
22:59:17|37919.52
22:59:18|37919.52
22:59:19|37919.56
22:59:20|37919.56
22:59:21|37919.56
22:59:22|37923.01
22:59:23|37923.01
22:59:24|37923.01
22:59:25|37923.01
22:59:26|37923.01
22:59:27|37923.01
22:59:28|37923.01
22:59:29|37923.01
22:59:30|37923.01
22:59:31|37923.01
22:59:33|37923.64
22:59:34|37923.64
22:59:35|37923.64
22:59:36|37923.64
22:59:36|37923.64
22:59:38|37923.64
22:59:39|37923.8
22:59:41|37923.8
22:59:42|37923.82
22:59:43|37925.99
22:59:44|37925.99
22:59:45|37925.99
22:59:46|37926.85
22:59:47|37926.85
22:59:48|37926.85
22:59:49|37926.85
22:59:50|37926.85
22:59:51|37921.07
22:59:51|37917.57
22:59:52|37917.57
22:59:54|37917.57
22:59:55|37917.57
22:59:55|37917.57
22:59:57|37917.57
22:59:58|37917.57
22:59:59|37917.57
23:00:00|37917.5
23:00:01|37917.5
23:00:02|37917.5
23:00:04|37917.5
23:00:05|37918.41
23:00:06|37918.41
23:00:07|37918.41
23:00:08|37918.41
23:00:09|37918.41
23:00:10|37918.41
23:00:12|37918.41
23:00:13|37918.41
23:00:14|37924.26
23:00:15|37924.26
23:00:16|37924.25
23:00:16|37934.93
23:00:18|37934.93
23:00:18|37934.93
23:00:20|37941.38
23:00:21|37941.38
23:00:22|37941.38
23:00:23|37942.54
23:00:24|37942.54
23:00:25|37942.54
23:00:26|37936.6
23:00:27|37936.6
23:00:28|37928.51
23:00:29|37928.51
23:00:30|37928.51
23:00:31|37928.51
23:00:32|37928.62
23:00:32|37928.62
23:00:34|37928.62
23:00:35|37928.62
23:00:36|37928.62
23:00:37|37928.62
23:00:38|37928.62
23:00:39|37932.41
23:00:40|37926.45
23:00:41|37926.45
23:00:42|37921.55
23:00:43|37916.48
23:00:44|37916.48
23:00:45|37916.48
23:00:46|37916.48
23:00:47|37918.37
23:00:48|37918.37
23:00:49|37918.37
23:00:50|37918.37
23:00:51|37918.38
23:00:52|37918.38
23:00:52|37918.38
23:00:54|37918.38
23:00:55|37918.38
23:00:56|37918.38
23:00:57|37916.48
23:00:58|37916.48
23:00:59|37916.47
23:01:00|37910.26
23:01:00|37910.26
23:01:02|37910.26
23:01:03|37911.56
23:01:03|37906.14
23:01:06|37899.36
23:01:06|37899.36
23:01:07|37899.36
23:01:09|37899.47
23:01:10|37899.47
23:01:11|37899.47
23:01:12|37899.47
23:01:14|37899.47
23:01:14|37899.47
23:01:15|37899.47
23:01:16|37899.47
23:01:17|37899.47
23:01:18|37902.31
23:01:20|37902.31
23:01:21|37902.31
23:01:22|37902.31
23:01:23|37902.31
23:01:25|37903.8
23:01:25|37903.8
23:01:26|37903.8
23:01:27|37903.8
23:01:28|37903.79
23:01:29|37903.79
23:01:31|37903.8
23:01:31|37903.8
23:01:32|37903.8
23:01:33|37906.02
23:01:35|37906.02
23:01:36|37902.74
23:01:37|37902.74
23:01:39|37904.79
23:01:39|37904.79
23:01:40|37904.79
23:01:41|37904.79
23:01:42|37905.67
23:01:43|37910.21
23:01:44|37910.21
23:01:45|37910.21
23:01:47|37910.21
23:01:47|37910.21
23:01:48|37910.21
23:01:49|37910.21
23:01:50|37910.21
23:01:52|37910.21
23:01:52|37910.21
23:01:53|37910.21
23:01:54|37910.21
23:01:55|37910.21
23:01:57|37910.21
23:01:57|37910.21
23:01:58|37910.21
23:01:59|37906.14
23:02:00|37906.14
23:02:02|37906.14
23:02:02|37906.14
23:02:03|37906.14
23:02:04|37906.14
23:02:05|37906.14
23:02:07|37906.14
23:02:07|37909.64
23:02:08|37906.6
23:02:09|37906.6
23:02:11|37906.6
23:02:13|37909.61
23:02:13|37909.61
23:02:14|37909.61
23:02:15|37909.58
23:02:16|37909.58
23:02:18|37909.58
23:02:19|37911.7
23:02:20|37911.7
23:02:21|37917.55
23:02:23|37917.55
23:02:24|37917.55
23:02:25|37919.26
23:02:26|37919.26
23:02:26|37919.26
23:02:28|37919.26
23:02:29|37911.87
23:02:29|37911.87
23:02:31|37911.87
23:02:32|37917.12
23:02:33|37917.12
23:02:34|37917.12
23:02:35|37914.03
23:02:36|37912.65
23:02:37|37910.
23:02:38|37900.47
23:02:39|37900.46
23:02:40|37900.46
23:02:40|37900.46
23:02:41|37904.26
23:02:43|37904.26
23:02:43|37899.05
23:02:45|37893.79
23:02:46|37893.79
23:02:47|37893.79
23:02:48|37893.79
23:02:49|37893.79
23:02:50|37893.79
23:02:51|37893.79
23:02:53|37893.79
23:02:54|37893.79
23:02:55|37893.79
23:02:55|37899.35
23:02:57|37899.35
23:02:57|37899.35
23:02:58|37899.35
23:02:59|37899.35
23:03:01|37906.08
23:03:01|37906.08
23:03:03|37904.14
23:03:03|37904.14
23:03:05|37904.14
23:03:06|37904.14
23:03:07|37889.49
23:03:08|37889.49
23:03:10|37889.49
23:03:11|37889.48
23:03:13|37884.89
23:03:14|37884.89
23:03:15|37884.89
23:03:15|37875.2
23:03:17|37875.2
23:03:18|37875.2
23:03:19|37876.28
23:03:20|37876.4
23:03:21|37880.19
23:03:22|37880.19
23:03:23|37879.55
23:03:24|37879.55
23:03:25|37881.44
23:03:26|37881.44
23:03:27|37881.44
23:03:29|37881.44
23:03:29|37881.44
23:03:30|37879.56
23:03:32|37879.56
23:03:33|37879.56
23:03:33|37879.56
23:03:35|37879.56
23:03:36|37879.56
23:03:37|37879.56
23:03:38|37879.56
23:03:39|37864.84
23:03:39|37864.84
23:03:41|37864.84
23:03:41|37864.84
23:03:43|37864.84
23:03:44|37864.84
23:03:44|37864.84
23:03:45|37869.96
23:03:47|37869.96
23:03:48|37869.96
23:03:49|37869.97
23:03:49|37869.96
23:03:51|37869.96
23:03:52|37869.96
23:03:53|37869.96
23:03:54|37869.96
23:03:55|37869.96
23:03:56|37869.96
23:03:57|37869.96
23:03:58|37884.33
23:03:59|37884.33
23:04:00|37884.33
23:04:01|37884.33
23:04:02|37884.33
23:04:03|37884.33
23:04:04|37884.33
23:04:05|37884.33
23:04:06|37870.22
23:04:07|37870.22
23:04:08|37870.22
23:04:09|37873.82
23:04:10|37873.82
23:04:11|37873.82
23:04:13|37873.82
23:04:14|37873.82
23:04:15|37873.82
23:04:16|37873.82
23:04:17|37871.38
23:04:18|37871.38
23:04:19|37871.38
23:04:21|37877.74
23:04:21|37877.74
23:04:23|37878.62
23:04:24|37882.52
23:04:25|37882.52
23:04:26|37882.52
23:04:26|37882.52
23:04:28|37882.61
23:04:29|37884.15
23:04:30|37891.49
23:04:32|37891.5
23:04:33|37891.5
23:04:34|37891.39
23:04:35|37891.39
23:04:36|37889.8
23:04:37|37889.8
23:04:38|37889.8
23:04:39|37889.8
23:04:40|37889.8
23:04:41|37885.45
23:04:42|37885.45
23:04:43|37885.45
23:04:44|37885.45
23:04:45|37885.45
23:04:47|37885.45
23:04:47|37885.45
23:04:49|37885.45
23:04:50|37885.45
23:04:50|37885.45
23:04:52|37885.45
23:04:52|37885.45
23:04:54|37885.45
23:04:55|37885.45
23:04:56|37885.45
23:04:57|37885.45
23:04:58|37885.45
23:04:59|37885.45
23:05:00|37885.45
23:05:01|37885.45
23:05:02|37885.45
23:05:03|37885.45
23:05:04|37885.45
23:05:05|37882.56
23:05:06|37875.33
23:05:07|37868.39
23:05:08|37869.95
23:05:09|37869.95
23:05:10|37869.96
23:05:11|37869.96
23:05:12|37869.95
23:05:14|37866.31
23:05:14|37866.31
23:05:16|37866.31
23:05:17|37864.44
23:05:18|37864.44
23:05:19|37864.44
23:05:21|37864.44
23:05:21|37864.44
23:05:22|37864.44
23:05:23|37864.44
23:05:24|37864.44
23:05:25|37862.65
23:05:26|37860.01
23:05:27|37860.01
23:05:28|37860.01
23:05:29|37860.01
23:05:31|37860.01
23:05:32|37860.01
23:05:33|37860.01
23:05:34|37860.01
23:05:35|37848.71
23:05:36|37848.71
23:05:37|37848.71
23:05:38|37848.71
23:05:39|37848.71
23:05:40|37848.71
23:05:41|37854.75
23:05:41|37854.75
23:05:42|37854.75
23:05:43|37854.75
23:05:45|37854.75
23:05:46|37854.75
23:05:47|37854.77
23:05:48|37854.77
23:05:49|37854.77
23:05:50|37854.77
23:05:50|37858.09
23:05:52|37859.68
23:05:54|37869.95
23:05:54|37869.84
23:05:55|37869.84
23:05:56|37869.84
23:05:57|37869.84
23:05:58|37869.84
23:05:59|37869.84
23:06:00|37869.84
23:06:01|37869.84
23:06:02|37869.84
23:06:03|37869.84
23:06:04|37869.84
23:06:05|37869.84
23:06:06|37869.82
23:06:07|37869.82
23:06:09|37869.83
23:06:10|37869.82
23:06:11|37869.82
23:06:13|37869.82
23:06:13|37869.82
23:06:14|37869.82
23:06:16|37864.96
23:06:17|37864.96
23:06:18|37864.96
23:06:20|37864.96
23:06:21|37864.71
23:06:22|37864.71
23:06:23|37864.71
23:06:24|37864.72
23:06:25|37868.53
23:06:25|37869.95
23:06:27|37869.96
23:06:27|37871.39
23:06:28|37871.39
23:06:30|37871.39
23:06:30|37871.39
23:06:31|37871.38
23:06:32|37871.4
23:06:33|37876.43
23:06:35|37876.43
23:06:36|37876.43
23:06:37|37876.43
23:06:38|37876.43
23:06:39|37876.43
23:06:40|37876.43
23:06:41|37876.43
23:06:42|37876.43
23:06:43|37876.43
23:06:44|37896.05
23:06:45|37895.95
23:06:46|37895.94
23:06:47|37888.85
23:06:48|37888.85
23:06:49|37888.85
23:06:50|37886.17
23:06:51|37886.17
23:06:52|37886.17
23:06:53|37886.17
23:06:54|37886.17
23:06:55|37886.17
23:06:56|37886.17
23:06:57|37886.17
23:06:58|37895.03
23:06:59|37895.03
23:07:00|37893.96
23:07:01|37893.96
23:07:02|37893.96
23:07:03|37901.68
23:07:04|37901.68
23:07:05|37901.68
23:07:06|37901.68
23:07:07|37901.68
23:07:08|37901.56
23:07:09|37901.56
23:07:11|37901.56
23:07:11|37901.56
23:07:12|37901.56
23:07:13|37901.56
23:07:15|37901.56
23:07:16|37901.56
23:07:18|37901.56
23:07:18|37901.56
23:07:20|37894.74
23:07:21|37894.74
23:07:22|37894.74
23:07:23|37894.74
23:07:24|37894.74
23:07:25|37894.74
23:07:26|37895.71
23:07:27|37895.72
23:07:28|37895.71
23:07:30|37895.71
23:07:30|37895.71
23:07:31|37895.71
23:07:32|37895.71
23:07:33|37895.72
23:07:35|37898.41
23:07:36|37898.42
23:07:37|37904.2
23:07:38|37904.2
23:07:39|37904.2
23:07:40|37904.2
23:07:41|37904.2
23:07:42|37904.2
23:07:43|37904.2
23:07:44|37904.2
23:07:45|37904.2
23:07:46|37904.2
23:07:47|37904.2
23:07:48|37904.2
23:07:50|37892.74
23:07:51|37892.43
23:07:52|37892.43
23:07:52|37892.43
23:07:54|37892.43
23:07:54|37892.43
23:07:56|37892.43
23:07:56|37892.43
23:07:58|37889.92
23:07:59|37889.92
23:08:00|37889.92
23:08:01|37889.92
23:08:02|37882.91
23:08:04|37885.23
23:08:04|37885.23
23:08:05|37885.23
23:08:06|37885.23
23:08:07|37885.23
23:08:08|37885.23
23:08:09|37885.23
23:08:10|37885.23
23:08:11|37882.79
23:08:13|37873.06
23:08:14|37873.06
23:08:15|37869.26
23:08:17|37871.67
23:08:17|37871.67
23:08:19|37863.36
23:08:19|37863.36
23:08:21|37863.36
23:08:21|37863.36
23:08:23|37866.76
23:08:24|37873.17
23:08:25|37873.17
23:08:26|37873.17
23:08:27|37873.17
23:08:28|37873.17
23:08:29|37873.17
23:08:30|37873.17
23:08:32|37873.17
23:08:32|37873.17
23:08:33|37873.17
23:08:35|37873.17
23:08:35|37866.76
23:08:37|37862.71
23:08:37|37862.71
23:08:38|37862.71
23:08:40|37862.71
23:08:40|37862.71
23:08:42|37862.71
23:08:43|37862.71
23:08:44|37862.71
23:08:44|37862.71
23:08:46|37861.65
23:08:47|37861.65
23:08:48|37861.65
23:08:48|37861.65
23:08:50|37861.65
23:08:50|37861.65
23:08:51|37861.65
23:08:52|37861.65
23:08:54|37861.65
23:08:54|37861.65
23:08:56|37861.65
23:08:57|37861.65
23:08:57|37861.53
23:08:58|37861.76
23:09:00|37861.76
23:09:01|37861.76
23:09:01|37873.7
23:09:02|37873.7
23:09:03|37873.7
23:09:04|37873.7
23:09:06|37873.7
23:09:07|37873.7
23:09:07|37859.51
23:09:08|37859.51
23:09:10|37859.51
23:09:11|37859.51
23:09:12|37859.51
23:09:14|37864.29
23:09:14|37864.29
23:09:15|37864.29
23:09:17|37864.29
23:09:19|37864.29
23:09:19|37864.29
23:09:21|37864.02
23:09:22|37864.02
23:09:23|37864.02
23:09:24|37864.02
23:09:25|37864.02
23:09:27|37864.02
23:09:27|37864.02
23:09:28|37864.02
23:09:30|37864.02
23:09:31|37864.02
23:09:32|37864.02
23:09:33|37864.02
23:09:35|37864.02
23:09:36|37864.02
23:09:36|37864.31
23:09:37|37864.31
23:09:38|37864.31
23:09:40|37870.75
23:09:40|37870.75
23:09:42|37870.75
23:09:43|37870.75
23:09:43|37868.48
23:09:44|37864.13
23:09:46|37864.13
23:09:47|37864.13
23:09:47|37868.44
23:09:49|37872.89
23:09:50|37872.89
23:09:50|37872.89
23:09:52|37872.89
23:09:52|37872.89
23:09:53|37872.89
23:09:54|37872.89
23:09:55|37882.54
23:09:56|37882.54
23:09:57|37882.54
23:09:59|37882.54
23:09:59|37885.92
23:10:01|37885.92
23:10:02|37885.92
23:10:03|37885.92
23:10:04|37885.92
23:10:04|37885.92
23:10:06|37885.92
23:10:06|37885.92
23:10:07|37885.92
23:10:08|37890.17
23:10:09|37891.77
23:10:11|37891.77
23:10:12|37891.77
23:10:13|37893.42
23:10:14|37893.42
23:10:16|37893.42
23:10:18|37893.42
23:10:19|37893.42
23:10:20|37893.3
23:10:22|37893.3
23:10:22|37893.3
23:10:23|37893.3
23:10:24|37893.3
23:10:25|37893.3
23:10:26|37895.08
23:10:27|37895.9
23:10:28|37895.9
23:10:29|37895.9
23:10:31|37895.9
23:10:31|37895.9
23:10:32|37895.9
23:10:33|37895.9
23:10:34|37895.9
23:10:36|37895.9
23:10:36|37895.9
23:10:37|37888.84
23:10:38|37888.84
23:10:39|37888.84
23:10:40|37888.84
23:10:41|37888.84
23:10:42|37888.84
23:10:43|37888.84
23:10:44|37888.84
23:10:45|37888.84
23:10:46|37888.84
23:10:47|37888.84
23:10:49|37888.84
23:10:50|37888.84
23:10:51|37888.84
23:10:52|37888.84
23:10:52|37888.84
23:10:53|37888.84
23:10:55|37888.84
23:10:56|37888.84
23:10:57|37888.84
23:10:57|37885.92
23:10:59|37885.92
23:11:01|37885.92
23:11:01|37885.92
23:11:02|37885.92
23:11:03|37885.92
23:11:04|37885.92
23:11:05|37885.81
23:11:06|37885.81
23:11:08|37885.81
23:11:08|37885.81
23:11:10|37885.8
23:11:10|37885.8
23:11:12|37885.8
23:11:13|37885.8
23:11:15|37885.8
23:11:15|37885.8
23:11:17|37885.8
23:11:18|37885.8
23:11:19|37885.8
23:11:20|37885.8
23:11:22|37885.79
23:11:23|37886.84
23:11:24|37886.84
23:11:25|37898.6
23:11:27|37898.6
23:11:28|37898.6
23:11:28|37898.6
23:11:30|37898.6
23:11:30|37898.6
23:11:32|37898.6
23:11:33|37898.6
23:11:34|37901.27
23:11:36|37891.71
23:11:36|37891.71
23:11:37|37891.71
23:11:39|37891.71
23:11:39|37891.71
23:11:41|37891.71
23:11:42|37891.71
23:11:43|37891.71
23:11:44|37891.71
23:11:45|37891.71
23:11:46|37891.71
23:11:47|37891.71
23:11:48|37891.71
23:11:49|37891.71
23:11:50|37891.71
23:11:51|37888.99
23:11:52|37888.99
23:11:53|37896.18
23:11:54|37896.18
23:11:55|37896.18
23:11:56|37896.18
23:11:57|37896.18
23:11:58|37896.08
23:11:59|37896.08
23:12:00|37896.08
23:12:01|37896.08
23:12:02|37896.08
23:12:03|37896.08
23:12:04|37901.76
23:12:05|37901.76
23:12:06|37910.54
23:12:07|37910.54
23:12:08|37908.64
23:12:09|37908.64
23:12:10|37910.41
23:12:11|37910.41
23:12:12|37910.41
23:12:13|37910.41
23:12:14|37910.41
23:12:16|37910.41
23:12:16|37910.41
23:12:18|37910.41
23:12:19|37910.41
23:12:20|37910.41
23:12:22|37910.41
23:12:23|37903.5
23:12:24|37903.49
23:12:25|37903.49
23:12:27|37904.32
23:12:28|37904.32
23:12:28|37905.63
23:12:30|37905.63
23:12:31|37902.55
23:12:32|37902.55
23:12:34|37902.55
23:12:35|37902.55
23:12:35|37902.55
23:12:37|37902.55
23:12:38|37902.55
23:12:38|37902.55
23:12:40|37902.55
23:12:41|37902.55
23:12:41|37899.71
23:12:43|37899.71
23:12:43|37899.71
23:12:45|37899.71
23:12:46|37899.71
23:12:46|37891.72
23:12:48|37891.72
23:12:49|37891.72
23:12:49|37891.72
23:12:50|37889.7
23:12:52|37889.7
23:12:53|37889.7
23:12:54|37889.7
23:12:55|37891.64
23:12:56|37891.64
23:12:57|37891.64
23:12:58|37891.64
23:12:59|37891.64
23:13:00|37891.64
23:13:01|37893.32
23:13:02|37893.32
23:13:03|37893.32
23:13:04|37893.32
23:13:05|37893.32
23:13:06|37893.32
23:13:07|37904.34
23:13:09|37902.74
23:13:09|37902.74
23:13:10|37902.74
23:13:11|37903.
23:13:12|37903.
23:13:13|37904.45
23:13:15|37904.45
23:13:15|37903.
23:13:16|37903.
23:13:17|37903.
23:13:18|37903.
23:13:20|37903.
23:13:21|37903.
23:13:23|37903.
23:13:24|37903.
23:13:26|37902.99
23:13:26|37902.99
23:13:27|37902.99
23:13:29|37902.99
23:13:30|37902.99
23:13:31|37902.99
23:13:32|37902.99
23:13:33|37902.99
23:13:34|37902.99
23:13:35|37902.99
23:13:36|37902.99
23:13:37|37902.99
23:13:38|37902.99
23:13:39|37902.99
23:13:41|37902.99
23:13:42|37902.99
23:13:42|37910.86
23:13:44|37910.86
23:13:44|37917.32
23:13:45|37917.32
23:13:46|37917.32
23:13:48|37917.32
23:13:48|37917.32
23:13:50|37919.42
23:13:50|37924.32
23:13:51|37924.32
23:13:53|37919.48
23:13:54|37919.48
23:13:55|37917.21
23:13:56|37917.21
23:13:57|37919.83
23:13:58|37919.83
23:13:59|37919.83
23:14:00|37914.28
23:14:01|37914.28
23:14:03|37914.32
23:14:03|37914.32
23:14:05|37914.32
23:14:05|37914.32
23:14:07|37914.32
23:14:08|37914.33
23:14:09|37914.33
23:14:10|37914.33
23:14:12|37914.33
23:14:13|37914.33
23:14:14|37914.33
23:14:15|37914.33
23:14:16|37918.2
23:14:17|37918.2
23:14:19|37918.2
23:14:20|37918.2
23:14:21|37918.2
23:14:23|37918.2
23:14:23|37918.2
23:14:25|37918.2
23:14:27|37918.2
23:14:27|37918.2
23:14:28|37918.2
23:14:29|37924.33
23:14:30|37924.33
23:14:31|37924.33
23:14:32|37921.99
23:14:33|37921.99
23:14:34|37921.99
23:14:35|37906.85
23:14:36|37906.85
23:14:38|37906.85
23:14:39|37906.85
23:14:40|37906.85
23:14:41|37906.85
23:14:42|37906.85
23:14:43|37906.85
23:14:43|37906.85
23:14:44|37906.85
23:14:46|37906.85
23:14:46|37917.52
23:14:48|37917.52
23:14:49|37917.52
23:14:51|37917.52
23:14:51|37917.52
23:14:52|37917.52
23:14:53|37917.52
23:14:54|37917.52
23:14:55|37922.35
23:14:57|37922.35
23:14:58|37918.71
23:15:00|37914.8
23:15:00|37914.8
23:15:01|37914.8
23:15:02|37903.53
23:15:03|37903.64
23:15:04|37903.64
23:15:05|37903.63
23:15:06|37903.63
23:15:07|37903.63
23:15:08|37903.63
23:15:09|37903.63
23:15:10|37903.63
23:15:11|37903.63
23:15:12|37903.75
23:15:13|37903.75
23:15:14|37903.75
23:15:15|37903.75
23:15:16|37903.75
23:15:17|37903.75
23:15:19|37916.14
23:15:19|37916.14
23:15:22|37916.14
23:15:23|37916.14
23:15:25|37916.14
23:15:26|37916.14
23:15:28|37916.14
23:15:28|37916.14
23:15:30|37916.14
23:15:31|37916.14
23:15:32|37916.14
23:15:33|37916.14
23:15:34|37916.14
23:15:35|37918.56
23:15:36|37918.56
23:15:37|37918.56
23:15:38|37918.56
23:15:39|37918.56
23:15:40|37918.56
23:15:42|37918.56
23:15:43|37918.56
23:15:44|37918.56
23:15:45|37918.56
23:15:46|37918.56
23:15:47|37918.56
23:15:48|37918.56
23:15:49|37918.68
23:15:50|37918.68
23:15:51|37918.68
23:15:52|37918.68
23:15:53|37918.68
23:15:54|37918.68
23:15:55|37918.67
23:15:56|37918.67
23:15:57|37918.67
23:15:58|37918.67
23:15:59|37918.67
23:16:00|37918.67
23:16:01|37913.21
23:16:02|37913.21
23:16:03|37913.21
23:16:04|37913.21
23:16:05|37913.21
23:16:06|37913.21
23:16:07|37913.21
23:16:08|37913.21
23:16:09|37914.29
23:16:10|37914.29
23:16:11|37914.29
23:16:12|37914.29
23:16:13|37915.36
23:16:14|37915.36
23:16:15|37915.36
23:16:16|37915.36
23:16:17|37915.36
23:16:18|37915.36
23:16:19|37915.36
23:16:21|37915.36
23:16:22|37915.36
23:16:22|37915.36
23:16:23|37915.36
23:16:24|37915.36
23:16:26|37915.36
23:16:27|37915.36
23:16:28|37915.36
23:16:29|37915.36
23:16:30|37915.36
23:16:31|37915.26
23:16:32|37915.26
23:16:33|37915.26
23:16:34|37915.26
23:16:35|37920.72
23:16:36|37920.72
23:16:38|37920.72
23:16:39|37920.72
23:16:40|37920.72
23:16:41|37920.72
23:16:42|37920.72
23:16:44|37920.7
23:16:45|37919.78
23:16:46|37919.78
23:16:47|37918.33
23:16:48|37918.33
23:16:49|37917.7
23:16:50|37917.7
23:16:51|37917.7
23:16:52|37917.7
23:16:53|37917.7
23:16:54|37917.7
23:16:55|37917.7
23:16:56|37917.7
23:16:57|37917.7
23:16:58|37917.7
23:17:00|37917.7
23:17:01|37917.7
23:17:01|37917.7
23:17:03|37917.7
23:17:04|37917.7
23:17:05|37917.7
23:17:06|37917.7
23:17:07|37920.69
23:17:08|37920.69
23:17:09|37923.41
23:17:10|37923.3
23:17:11|37923.3
23:17:12|37923.3
23:17:14|37923.3
23:17:15|37923.3
23:17:16|37923.3
23:17:16|37923.3
23:17:18|37923.3
23:17:18|37923.3
23:17:20|37923.3
23:17:21|37915.
23:17:22|37915.
23:17:24|37915.
23:17:24|37915.
23:17:26|37915.
23:17:27|37915.
23:17:27|37915.
23:17:29|37915.
23:17:30|37915.
23:17:30|37915.
23:17:32|37914.88
23:17:33|37914.88
23:17:34|37914.88
23:17:35|37914.88
23:17:36|37914.88
23:17:38|37916.7
23:17:39|37916.7
23:17:40|37916.7
23:17:41|37925.61
23:17:42|37925.61
23:17:43|37925.61
23:17:44|37925.61
23:17:45|37925.61
23:17:46|37925.61
23:17:47|37925.61
23:17:48|37925.61
23:17:49|37925.61
23:17:50|37925.62
23:17:52|37928.18
23:17:52|37925.73
23:17:53|37925.73
23:17:54|37931.11
23:17:55|37932.22
23:17:56|37932.22
23:17:57|37932.22
23:17:58|37937.22
23:18:00|37926.82
23:18:01|37926.82
23:18:02|37926.82
23:18:02|37925.43
23:18:03|37925.55
23:18:05|37928.38
23:18:06|37930.97
23:18:06|37930.97
23:18:08|37938.9
23:18:09|37942.69
23:18:10|37942.69
23:18:11|37942.69
23:18:12|37942.69
23:18:13|37939.45
23:18:15|37939.45
23:18:15|37939.45
23:18:16|37939.45
23:18:17|37939.45
23:18:18|37939.45
23:18:19|37939.45
23:18:21|37939.45
23:18:22|37939.45
23:18:23|37939.45
23:18:24|37939.45
23:18:25|37939.45
23:18:26|37939.45
23:18:28|37939.45
23:18:29|37939.45
23:18:30|37939.45
23:18:30|37939.45
23:18:31|37939.45
23:18:34|37939.45
23:18:34|37939.45
23:18:35|37939.45
23:18:36|37939.45
23:18:37|37939.45
23:18:38|37933.37
23:18:39|37933.37
23:18:40|37933.37
23:18:41|37933.37
23:18:42|37933.37
23:18:43|37933.37
23:18:44|37933.37
23:18:45|37933.37
23:18:46|37937.09
23:18:47|37937.09
23:18:48|37937.09
23:18:49|37937.09
23:18:50|37937.09
23:18:51|37937.09
23:18:52|37937.06
23:18:53|37933.95
23:18:54|37933.95
23:18:55|37933.95
23:18:56|37933.95
23:18:57|37933.95
23:18:59|37933.95
23:19:00|37933.95
23:19:01|37933.95
23:19:02|37933.95
23:19:03|37943.16
23:19:05|37943.16
23:19:05|37943.16
23:19:06|37943.16
23:19:08|37943.17
23:19:08|37943.17
23:19:10|37956.02
23:19:11|37946.5
23:19:12|37946.5
23:19:13|37946.5
23:19:14|37946.5
23:19:15|37943.06
23:19:16|37943.06
23:19:17|37943.06
23:19:18|37947.95
23:19:19|37947.95
23:19:19|37948.3
23:19:20|37950.19
23:19:23|37950.19
23:19:23|37950.19
23:19:25|37957.34
23:19:26|37957.34
23:19:27|37957.34
23:19:29|37957.34
23:19:29|37957.34
23:19:30|37957.34
23:19:31|37957.34
23:19:32|37957.34
23:19:34|37956.8
23:19:36|37949.33
23:19:37|37947.42
23:19:38|37947.42
23:19:39|37947.42
23:19:40|37954.92
23:19:41|37958.69
23:19:42|37958.69
23:19:43|37958.7
23:19:44|37958.7
23:19:45|37958.7
23:19:47|37958.59
23:19:48|37958.59
23:19:48|37958.59
23:19:50|37958.59
23:19:51|37961.8
23:19:52|37961.8
23:19:52|37961.8
23:19:53|37972.28
23:19:56|37969.78
23:19:56|37969.78
23:19:57|37969.78
23:19:58|37962.82
23:19:59|37962.82
23:20:00|37962.82
23:20:01|37952.65
23:20:02|37952.66
23:20:03|37952.66
23:20:04|37952.66
23:20:06|37954.39
23:20:08|37954.39
23:20:08|37954.39
23:20:09|37954.39
23:20:10|37949.38
23:20:11|37949.38
23:20:12|37949.38
23:20:14|37949.38
23:20:15|37949.38
23:20:16|37949.38
23:20:17|37948.9
23:20:18|37948.9
23:20:19|37948.9
23:20:20|37946.99
23:20:21|37946.99
23:20:22|37946.99
23:20:23|37946.99
23:20:24|37942.4
23:20:25|37942.4
23:20:26|37942.4
23:20:27|37942.4
23:20:29|37936.71
23:20:30|37936.71
23:20:31|37936.71
23:20:32|37936.66
23:20:33|37936.66
23:20:34|37936.66
23:20:35|37936.67
23:20:36|37936.65
23:20:38|37936.65
23:20:38|37936.65
23:20:40|37936.65
23:20:41|37936.65
23:20:42|37936.65
23:20:43|37936.65
23:20:43|37936.65
23:20:45|37936.65
23:20:46|37936.65
23:20:47|37936.65
23:20:47|37936.66
23:20:49|37936.66
23:20:50|37936.66
23:20:51|37936.67
23:20:52|37936.66
23:20:53|37940.09
23:20:53|37939.85
23:20:55|37942.51
23:20:55|37942.51
23:20:56|37942.51
23:20:57|37942.51
23:20:58|37942.51
23:20:59|37942.51
23:21:01|37942.51
23:21:02|37942.51
23:21:03|37942.51
23:21:03|37942.51
23:21:05|37942.51
23:21:06|37942.51
23:21:07|37942.51
23:21:08|37942.51
23:21:09|37942.51
23:21:10|37942.51
23:21:11|37942.51
23:21:12|37942.51
23:21:13|37942.51
23:21:14|37942.51
23:21:15|37942.51
23:21:16|37942.51
23:21:17|37942.51
23:21:18|37942.51
23:21:19|37942.51
23:21:20|37942.51
23:21:21|37942.51
23:21:22|37942.51
23:21:23|37942.47
23:21:24|37942.47
23:21:26|37942.47
23:21:27|37942.47
23:21:28|37932.77
23:21:30|37930.77
23:21:31|37930.77
23:21:32|37930.77
23:21:33|37930.77
23:21:33|37930.77
23:21:35|37916.38
23:21:36|37916.38
23:21:37|37916.38
23:21:38|37920.48
23:21:39|37920.48
23:21:40|37920.48
23:21:41|37920.48
23:21:42|37914.89
23:21:43|37915.
23:21:44|37915.
23:21:45|37920.58
23:21:46|37920.58
23:21:47|37920.58
23:21:48|37920.58
23:21:49|37920.58
23:21:51|37920.58
23:21:51|37920.59
23:21:52|37920.59
23:21:53|37920.59
23:21:55|37920.59
23:21:56|37929.21
23:21:57|37929.21
23:21:58|37929.21
23:21:59|37929.21
23:22:00|37929.21
23:22:01|37929.21
23:22:02|37929.21
23:22:03|37929.21
23:22:04|37929.21
23:22:05|37929.21
23:22:06|37929.21
23:22:07|37929.21
23:22:08|37929.21
23:22:09|37929.21
23:22:10|37929.21
23:22:11|37929.21
23:22:12|37929.21
23:22:13|37929.21
23:22:14|37929.21
23:22:16|37929.21
23:22:16|37929.21
23:22:17|37929.21
23:22:18|37929.21
23:22:20|37929.21
23:22:21|37929.21
23:22:22|37929.21
23:22:22|37929.21
23:22:24|37929.21
23:22:25|37931.01
23:22:27|37929.15
23:22:28|37929.15
23:22:28|37929.15
23:22:30|37929.15
23:22:31|37929.15
23:22:32|37929.15
23:22:34|37929.15
23:22:34|37929.15
23:22:36|37929.15
23:22:37|37929.15
23:22:37|37929.15
23:22:38|37929.15
23:22:40|37929.15
23:22:41|37929.15
23:22:42|37931.05
23:22:43|37931.04
23:22:44|37931.04
23:22:45|37931.04
23:22:46|37931.05
23:22:47|37931.05
23:22:48|37931.05
23:22:49|37931.05
23:22:50|37931.05
23:22:51|37931.05
23:22:52|37931.05
23:22:54|37931.05
23:22:54|37931.05
23:22:56|37931.05
23:22:57|37932.25
23:22:57|37932.25
23:22:58|37932.25
23:23:00|37931.34
23:23:01|37931.34
23:23:02|37931.34
23:23:04|37931.34
23:23:05|37919.57
23:23:06|37919.57
23:23:06|37919.57
23:23:08|37919.57
23:23:09|37919.57
23:23:09|37919.57
23:23:11|37919.57
23:23:11|37919.57
23:23:13|37919.57
23:23:13|37919.57
23:23:15|37922.7
23:23:16|37914.9
23:23:17|37914.9
23:23:17|37914.9
23:23:18|37914.9
23:23:20|37914.9
23:23:21|37914.9
23:23:22|37914.9
23:23:23|37914.89
23:23:24|37914.88
23:23:25|37914.88
23:23:25|37914.88
23:23:27|37914.88
23:23:27|37914.88
23:23:28|37914.89
23:23:30|37908.85
23:23:31|37908.86
23:23:33|37908.45
23:23:33|37908.45
23:23:35|37908.46
23:23:36|37908.46
23:23:37|37908.46
23:23:39|37908.45
23:23:39|37908.45
23:23:41|37908.45
23:23:42|37908.45
23:23:43|37908.45
23:23:44|37899.45
23:23:45|37899.45
23:23:46|37899.45
23:23:47|37899.45
23:23:48|37899.45
23:23:49|37899.45
23:23:50|37899.45
23:23:51|37899.45
23:23:52|37899.44
23:23:53|37895.75
23:23:54|37895.75
23:23:55|37895.75
23:23:56|37895.75
23:23:57|37895.75
23:23:58|37895.75
23:23:59|37895.75
23:24:00|37895.75
23:24:02|37895.75
23:24:02|37895.75
23:24:04|37895.85
23:24:05|37895.85
23:24:06|37895.86
23:24:07|37895.86
23:24:09|37899.11
23:24:09|37899.11
23:24:10|37899.11
23:24:12|37899.11
23:24:12|37899.11
23:24:14|37899.11
23:24:14|37901.61
23:24:15|37901.61
23:24:17|37901.61
23:24:18|37901.61
23:24:18|37901.61
23:24:20|37901.61
23:24:20|37901.61
23:24:21|37901.61
23:24:23|37901.61
23:24:23|37901.61
23:24:24|37901.61
23:24:26|37901.61
23:24:27|37901.61
23:24:28|37901.61
23:24:29|37901.61
23:24:31|37901.61
23:24:32|37913.45
23:24:34|37913.45
23:24:35|37913.45
23:24:35|37913.45
23:24:37|37913.44
23:24:37|37913.44
23:24:39|37913.44
23:24:40|37913.44
23:24:41|37913.44
23:24:43|37913.44
23:24:43|37913.44
23:24:45|37913.45
23:24:45|37913.45
23:24:47|37913.45
23:24:48|37913.45
23:24:48|37931.7
23:24:49|37925.69
23:24:50|37925.69
23:24:51|37925.69
23:24:53|37930.42
23:24:53|37932.13
23:24:54|37932.13
23:24:55|37932.13
23:24:57|37930.32
23:24:57|37930.32
23:24:59|37927.19
23:25:00|37928.31
23:25:01|37928.31
23:25:02|37928.31
23:25:03|37928.31
23:25:04|37928.31
23:25:05|37928.31
23:25:06|37927.21
23:25:07|37927.21
23:25:08|37920.57
23:25:09|37920.57
23:25:11|37920.57
23:25:12|37920.57
23:25:12|37920.57
23:25:15|37920.57
23:25:15|37920.57
23:25:17|37920.57
23:25:18|37920.57
23:25:19|37920.57
23:25:19|37920.57
23:25:21|37920.35
23:25:21|37920.35
23:25:22|37920.35
23:25:24|37920.35
23:25:25|37925.71
23:25:26|37925.71
23:25:26|37925.71
23:25:29|37927.62
23:25:29|37927.62
23:25:30|37927.62
23:25:32|37927.62
23:25:34|37928.43
23:25:35|37928.43
23:25:36|37928.43
23:25:37|37931.77
23:25:38|37931.77
23:25:38|37931.77
23:25:40|37931.77
23:25:41|37931.77
23:25:42|37931.77
23:25:43|37931.78
23:25:43|37931.78
23:25:45|37931.78
23:25:46|37931.78
23:25:47|37931.78
23:25:49|37931.78
23:25:49|37931.78
23:25:51|37931.78
23:25:52|37931.78
23:25:53|37931.78
23:25:54|37931.78
23:25:55|37931.78
23:25:55|37931.78
23:25:57|37931.78
23:25:58|37931.78
23:25:59|37931.78
23:26:00|37931.78
23:26:00|37933.37
23:26:02|37933.37
23:26:03|37933.37
23:26:04|37933.37
23:26:05|37933.37
23:26:06|37933.37
23:26:07|37933.37
23:26:08|37933.37
23:26:10|37933.37
23:26:10|37933.37
23:26:11|37933.37
23:26:12|37933.37
23:26:13|37933.37
23:26:14|37933.37
23:26:16|37933.37
23:26:16|37933.37
23:26:18|37933.37
23:26:18|37933.37
23:26:20|37933.37
23:26:21|37930.84
23:26:21|37930.84
23:26:23|37930.84
23:26:24|37930.84
23:26:25|37930.84
23:26:26|37930.84
23:26:27|37930.84
23:26:28|37930.84
23:26:29|37930.84
23:26:30|37928.31
23:26:30|37928.31
23:26:32|37928.31
23:26:33|37928.31
23:26:35|37928.31
23:26:36|37928.31
23:26:38|37922.
23:26:39|37922.
23:26:40|37922.
23:26:42|37921.79
23:26:42|37916.14
23:26:43|37916.14
23:26:44|37916.14
23:26:45|37916.14
23:26:46|37916.14
23:26:47|37916.14
23:26:49|37916.14
23:26:49|37916.14
23:26:51|37916.14
23:26:52|37916.25
23:26:53|37916.25
23:26:54|37916.25
23:26:55|37916.25
23:26:56|37916.25
23:26:57|37916.25
23:26:58|37916.25
23:26:59|37916.25
23:26:59|37916.25
23:27:02|37916.25
23:27:03|37912.41
23:27:04|37912.41
23:27:05|37912.41
23:27:07|37912.41
23:27:08|37912.41
23:27:08|37912.41
23:27:09|37912.41
23:27:10|37912.41
23:27:11|37912.41
23:27:12|37912.3
23:27:14|37912.3
23:27:14|37912.3
23:27:16|37912.3
23:27:17|37912.3
23:27:17|37912.3
23:27:18|37912.29
23:27:19|37912.3
23:27:20|37912.3
23:27:21|37913.96
23:27:23|37913.96
23:27:23|37913.96
23:27:25|37913.96
23:27:26|37913.96
23:27:27|37913.96
23:27:28|37913.96
23:27:29|37913.96
23:27:30|37913.96
23:27:31|37913.96
23:27:32|37913.96
23:27:33|37915.83
23:27:34|37913.92
23:27:35|37911.93
23:27:36|37901.73
23:27:37|37901.73
23:27:39|37905.9
23:27:39|37905.9
23:27:41|37913.41
23:27:43|37913.41
23:27:44|37913.41
23:27:44|37913.41
23:27:46|37913.41
23:27:47|37913.41
23:27:48|37913.41
23:27:49|37913.41
23:27:49|37913.41
23:27:51|37891.56
23:27:51|37895.02
23:27:52|37895.03
23:27:53|37895.03
23:27:55|37895.03
23:27:55|37895.03
23:27:57|37895.03
23:27:57|37895.04
23:27:58|37895.04
23:27:59|37895.14
23:28:00|37895.14
23:28:02|37895.14
23:28:03|37895.14
23:28:04|37895.14
23:28:04|37895.14
23:28:05|37895.14
23:28:07|37895.14
23:28:07|37895.14
23:28:09|37891.78
23:28:09|37890.02
23:28:11|37890.02
23:28:12|37890.02
23:28:13|37890.02
23:28:14|37890.02
23:28:14|37882.36
23:28:15|37882.37
23:28:17|37882.37
23:28:17|37882.37
23:28:19|37882.36
23:28:19|37882.36
23:28:20|37882.36
23:28:21|37882.36
23:28:22|37882.36
23:28:24|37882.36
23:28:24|37882.36
23:28:26|37882.36
23:28:26|37880.
23:28:27|37880.
23:28:29|37880.
23:28:29|37873.73
23:28:31|37873.71
23:28:32|37873.71
23:28:33|37878.1
23:28:34|37874.62
23:28:35|37874.62
23:28:36|37874.62
23:28:37|37874.62
23:28:39|37874.62
23:28:40|37874.62
23:28:41|37874.62
23:28:42|37874.62
23:28:43|37874.62
23:28:44|37874.62
23:28:46|37871.65
23:28:47|37871.65
23:28:48|37869.87
23:28:49|37869.87
23:28:50|37869.87
23:28:51|37869.87
23:28:52|37869.87
23:28:53|37874.6
23:28:54|37874.6
23:28:55|37874.6
23:28:56|37874.74
23:28:57|37878.54
23:28:58|37878.54
23:29:00|37878.54
23:29:00|37881.85
23:29:01|37881.85
23:29:03|37881.74
23:29:03|37881.74
23:29:04|37881.74
23:29:06|37881.97
23:29:06|37881.97
23:29:08|37881.97
23:29:09|37881.97
23:29:10|37881.97
23:29:11|37881.97
23:29:12|37881.97
23:29:13|37881.97
23:29:14|37881.97
23:29:15|37881.97
23:29:16|37881.97
23:29:17|37881.97
23:29:18|37881.97
23:29:19|37881.97
23:29:20|37881.97
23:29:21|37881.97
23:29:22|37881.97
23:29:24|37894.69
23:29:24|37897.58
23:29:25|37897.58
23:29:27|37897.58
23:29:28|37894.7
23:29:29|37894.7
23:29:30|37894.7
23:29:31|37894.7
23:29:32|37894.7
23:29:33|37894.7
23:29:34|37894.7
23:29:36|37894.74
23:29:36|37894.74
23:29:38|37894.74
23:29:39|37894.74
23:29:40|37894.74
23:29:42|37894.74
23:29:43|37897.7
23:29:44|37897.7
23:29:45|37897.7
23:29:46|37897.7
23:29:47|37897.7
23:29:48|37897.7
23:29:49|37897.7
23:29:50|37897.7
23:29:51|37897.7
23:29:52|37897.7
23:29:53|37897.7
23:29:54|37897.7
23:29:55|37897.7
23:29:56|37897.7
23:29:57|37897.7
23:29:58|37897.7
23:29:59|37897.69
23:30:00|37897.69
23:30:02|37897.69
23:30:03|37903.23
23:30:04|37903.23
23:30:05|37903.23
23:30:06|37903.23
23:30:07|37903.23
23:30:07|37907.6
23:30:09|37907.6
23:30:10|37907.6
23:30:10|37907.6
23:30:12|37907.6
23:30:13|37907.6
23:30:14|37907.6
23:30:15|37910.9
23:30:15|37910.9
23:30:17|37910.9
23:30:17|37910.9
23:30:19|37910.9
23:30:20|37910.9
23:30:21|37910.9
23:30:22|37910.46
23:30:23|37910.46
23:30:24|37910.46
23:30:25|37906.06
23:30:25|37910.42
23:30:26|37910.42
23:30:28|37910.42
23:30:29|37910.41
23:30:30|37910.41
23:30:31|37910.41
23:30:32|37910.41
23:30:32|37910.41
23:30:35|37910.41
23:30:35|37910.41
23:30:36|37910.41
23:30:38|37910.41
23:30:39|37890.22
23:30:40|37890.22
23:30:40|37890.22
23:30:42|37890.22
23:30:43|37890.22
23:30:45|37890.21
23:30:45|37890.21
23:30:46|37890.21
23:30:47|37890.21
23:30:49|37890.21
23:30:51|37890.32
23:30:51|37890.32
23:30:52|37890.32
23:30:53|37890.33
23:30:55|37890.33
23:30:56|37890.33
23:30:56|37890.33
23:30:59|37890.33
23:30:59|37890.33
23:31:00|37890.33
23:31:01|37893.08
23:31:02|37893.08
23:31:03|37893.08
23:31:04|37902.05
23:31:05|37902.05
23:31:07|37902.05
23:31:08|37902.05
23:31:08|37902.05
23:31:10|37902.05
23:31:10|37902.05
23:31:12|37902.05
23:31:12|37901.95
23:31:14|37903.93
23:31:15|37906.85
23:31:17|37906.84
23:31:17|37906.85
23:31:18|37906.85
23:31:19|37906.85
23:31:20|37906.85
23:31:21|37906.85
23:31:22|37906.85
23:31:23|37916.14
23:31:24|37916.13
23:31:25|37919.98
23:31:26|37925.99
23:31:27|37925.99
23:31:29|37925.88
23:31:30|37925.88
23:31:31|37925.88
23:31:31|37925.88
23:31:32|37925.88
23:31:34|37925.88
23:31:36|37925.88
23:31:37|37925.88
23:31:38|37925.88
23:31:40|37925.88
23:31:41|37925.88
23:31:42|37925.88
23:31:44|37925.88
23:31:45|37925.87
23:31:45|37925.87
23:31:47|37925.87
23:31:47|37925.87
23:31:48|37925.88
23:31:50|37925.87
23:31:51|37925.87
23:31:52|37925.87
23:31:52|37925.87
23:31:53|37925.87
23:31:55|37925.87
23:31:55|37925.87
23:31:57|37925.87
23:31:58|37925.87
23:31:58|37925.87
23:32:00|37929.63
23:32:01|37929.63
23:32:02|37929.63
23:32:02|37930.75
23:32:03|37930.75
23:32:05|37930.75
23:32:06|37930.75
23:32:07|37930.75
23:32:08|37930.75
23:32:09|37930.75
23:32:10|37930.75
23:32:11|37930.75
23:32:12|37930.75
23:32:13|37930.75
23:32:14|37930.75
23:32:15|37930.75
23:32:16|37930.75
23:32:17|37925.76
23:32:19|37925.76
23:32:20|37925.76
23:32:21|37925.76
23:32:22|37925.76
23:32:23|37925.77
23:32:24|37925.76
23:32:25|37923.4
23:32:26|37923.4
23:32:27|37923.4
23:32:28|37923.4
23:32:29|37919.99
23:32:31|37912.75
23:32:31|37912.75
23:32:33|37912.75
23:32:33|37912.74
23:32:34|37912.74
23:32:36|37912.74
23:32:37|37912.74
23:32:38|37912.74
23:32:39|37912.74
23:32:41|37912.74
23:32:41|37912.74
23:32:43|37912.74
23:32:43|37912.74
23:32:44|37912.74
23:32:46|37912.74
23:32:46|37912.86
23:32:48|37912.86
23:32:49|37912.86
23:32:51|37912.86
23:32:51|37912.86
23:32:52|37912.86
23:32:54|37921.5
23:32:54|37921.49
23:32:56|37921.49
23:32:57|37921.49
23:32:58|37921.49
23:32:59|37921.49
23:32:59|37921.49
23:33:01|37921.49
23:33:02|37921.49
23:33:02|37918.07
23:33:03|37917.9
23:33:05|37917.9
23:33:06|37917.9
23:33:07|37914.57
23:33:08|37914.57
23:33:08|37914.57
23:33:09|37914.57
23:33:10|37912.7
23:33:12|37912.7
23:33:13|37907.
23:33:14|37907.
23:33:14|37907.
23:33:15|37907.
23:33:17|37906.99
23:33:17|37906.88
23:33:19|37906.88
23:33:19|37906.88
23:33:20|37906.88
23:33:22|37890.25
23:33:23|37893.45
23:33:24|37893.45
23:33:25|37893.45
23:33:25|37893.45
23:33:27|37893.45
23:33:27|37893.45
23:33:28|37893.45
23:33:29|37893.45
23:33:30|37893.45
23:33:31|37885.62
23:33:32|37885.62
23:33:33|37885.62
23:33:35|37885.62
23:33:35|37885.62
23:33:37|37883.7
23:33:38|37883.7
23:33:40|37883.7
23:33:41|37883.7
23:33:42|37883.7
23:33:44|37874.07
23:33:44|37874.07
23:33:45|37874.07
23:33:47|37873.44
23:33:48|37873.44
23:33:50|37873.44
23:33:51|37870.01
23:33:53|37857.47
23:33:53|37859.55
23:33:55|37859.55
23:33:55|37863.07
23:33:57|37863.07
23:33:58|37863.07
23:33:59|37862.47
23:34:00|37862.48
23:34:01|37862.47
23:34:03|37862.47
23:34:04|37862.47
23:34:05|37862.48
23:34:06|37862.48
23:34:06|37862.48
23:34:08|37862.48
23:34:10|37862.48
23:34:10|37862.48
23:34:11|37862.48
23:34:12|37862.48
23:34:13|37862.48
23:34:14|37862.48
23:34:15|37862.48
23:34:16|37862.48
23:34:17|37862.5
23:34:18|37862.5
23:34:19|37862.5
23:34:20|37862.5
23:34:21|37862.79
23:34:22|37862.79
23:34:23|37862.79
23:34:24|37862.79
23:34:25|37865.6
23:34:26|37875.21
23:34:27|37875.21
23:34:28|37875.21
23:34:29|37875.21
23:34:31|37875.21
23:34:31|37875.21
23:34:33|37875.21
23:34:34|37872.05
23:34:35|37872.05
23:34:36|37874.71
23:34:37|37874.71
23:34:39|37871.82
23:34:40|37868.56
23:34:40|37868.56
23:34:42|37868.56
23:34:44|37863.16
23:34:44|37863.16
23:34:45|37863.05
23:34:46|37862.48
23:34:47|37862.48
23:34:48|37862.48
23:34:49|37862.48
23:34:50|37858.71
23:34:51|37850.34
23:34:52|37850.34
23:34:53|37850.34
23:34:54|37850.34
23:34:55|37844.9
23:34:56|37844.9
23:34:58|37844.9
23:34:59|37843.89
23:34:59|37843.88
23:35:01|37843.89
23:35:02|37843.88
23:35:03|37843.88
23:35:04|37843.88
23:35:04|37843.88
23:35:06|37843.89
23:35:07|37843.89
23:35:08|37843.89
23:35:09|37843.89
23:35:10|37843.89
23:35:10|37843.89
23:35:12|37846.3
23:35:13|37846.3
23:35:14|37849.42
23:35:14|37849.41
23:35:16|37849.41
23:35:17|37849.41
23:35:18|37849.42
23:35:19|37849.42
23:35:20|37849.42
23:35:21|37850.71
23:35:22|37850.71
23:35:23|37850.71
23:35:24|37850.67
23:35:25|37846.88
23:35:26|37846.88
23:35:26|37846.88
23:35:28|37846.88
23:35:29|37846.88
23:35:30|37846.88
23:35:31|37846.88
23:35:31|37846.88
23:35:33|37846.88
23:35:34|37846.88
23:35:35|37846.88
23:35:36|37846.88
23:35:37|37846.88
23:35:38|37836.32
23:35:39|37836.32
23:35:40|37836.31
23:35:41|37836.31
23:35:42|37835.05
23:35:44|37835.05
23:35:44|37835.05
23:35:45|37835.05
23:35:46|37835.05
23:35:47|37835.05
23:35:48|37835.05
23:35:49|37835.05
23:35:50|37835.05
23:35:51|37835.05
23:35:53|37835.04
23:35:54|37835.04
23:35:55|37835.04
23:35:56|37835.04
23:35:57|37835.04
23:35:59|37838.04
23:35:59|37838.04
23:36:00|37838.04
23:36:01|37838.04
23:36:03|37838.04
23:36:04|37838.04
23:36:05|37838.07
23:36:06|37838.07
23:36:07|37838.07
23:36:08|37838.07
23:36:09|37844.
23:36:09|37844.
23:36:11|37853.94
23:36:12|37853.94
23:36:14|37853.95
23:36:14|37853.84
23:36:15|37844.31
23:36:16|37844.3
23:36:17|37844.3
23:36:18|37844.3
23:36:19|37838.42
23:36:20|37838.42
23:36:21|37838.42
23:36:22|37838.42
23:36:23|37838.42
23:36:24|37838.42
23:36:25|37838.42
23:36:26|37840.32
23:36:27|37840.32
23:36:28|37839.37
23:36:29|37839.37
23:36:30|37839.37
23:36:31|37839.37
23:36:32|37839.37
23:36:33|37839.37
23:36:34|37839.37
23:36:35|37839.37
23:36:36|37839.37
23:36:37|37839.37
23:36:38|37839.37
23:36:39|37839.37
23:36:40|37839.37
23:36:41|37834.19
23:36:43|37834.18
23:36:43|37834.18
23:36:46|37834.18
23:36:46|37830.39
23:36:47|37830.39
23:36:49|37830.38
23:36:50|37830.38
23:36:51|37830.38
23:36:52|37830.38
23:36:53|37830.39
23:36:54|37830.39
23:36:55|37830.39
23:36:56|37830.39
23:36:58|37830.39
23:36:58|37830.39
23:36:59|37830.39
23:37:01|37830.39
23:37:02|37830.39
23:37:03|37830.39
23:37:04|37830.39
23:37:05|37830.39
23:37:06|37830.39
23:37:07|37830.39
23:37:08|37830.39
23:37:09|37830.39
23:37:10|37830.39
23:37:12|37830.39
23:37:12|37830.39
23:37:13|37833.4
23:37:14|37833.4
23:37:15|37833.4
23:37:16|37833.4
23:37:18|37842.6
23:37:18|37842.6
23:37:19|37842.6
23:37:20|37842.6
23:37:21|37841.68
23:37:22|37841.79
23:37:23|37841.79
23:37:24|37841.79
23:37:25|37841.79
23:37:26|37841.78
23:37:27|37841.79
23:37:28|37841.79
23:37:29|37841.79
23:37:30|37841.79
23:37:31|37841.79
23:37:32|37841.78
23:37:33|37841.78
23:37:34|37841.78
23:37:35|37841.78
23:37:36|37840.57
23:37:37|37840.57
23:37:38|37840.57
23:37:40|37832.
23:37:41|37832.
23:37:42|37832.
23:37:43|37832.
23:37:44|37832.
23:37:46|37832.
23:37:47|37832.
23:37:47|37832.
23:37:49|37832.
23:37:50|37832.
23:37:52|37828.98
23:37:53|37828.98
23:37:54|37828.98
23:37:56|37828.98
23:37:56|37828.98
23:37:57|37828.98
23:37:58|37828.98
23:38:00|37828.98
23:38:00|37828.98
23:38:01|37828.98
23:38:03|37828.98
23:38:04|37828.98
23:38:05|37828.98
23:38:07|37828.98
23:38:08|37828.98
23:38:09|37828.98
23:38:10|37828.98
23:38:11|37828.98
23:38:11|37828.98
23:38:13|37833.12
23:38:14|37833.12
23:38:14|37833.12
23:38:16|37833.12
23:38:16|37833.12
23:38:18|37833.12
23:38:18|37833.12
23:38:19|37830.3
23:38:20|37830.3
23:38:21|37830.3
23:38:22|37830.3
23:38:24|37830.3
23:38:25|37830.3
23:38:26|37830.3
23:38:27|37830.3
23:38:28|37830.3
23:38:29|37830.3
23:38:30|37830.3
23:38:31|37830.3
23:38:32|37832.05
23:38:33|37847.06
23:38:34|37847.06
23:38:35|37847.06
23:38:36|37851.28
23:38:37|37851.28
23:38:38|37851.28
23:38:39|37851.28
23:38:40|37852.19
23:38:41|37852.19
23:38:42|37854.54
23:38:43|37864.27
23:38:44|37864.27
23:38:45|37864.27
23:38:46|37864.26
23:38:47|37864.26
23:38:48|37864.26
23:38:49|37864.26
23:38:50|37864.62
23:38:51|37864.62
23:38:52|37864.62
23:38:53|37864.62
23:38:54|37864.62
23:38:55|37862.73
23:38:56|37862.73
23:38:58|37862.73
23:38:58|37862.73
23:38:59|37862.73
23:39:01|37862.73
23:39:02|37862.73
23:39:03|37862.73
23:39:04|37862.73
23:39:06|37859.
23:39:06|37859.
23:39:07|37859.
23:39:08|37859.
23:39:10|37859.
23:39:11|37859.
23:39:13|37847.86
23:39:14|37846.47
23:39:15|37846.47
23:39:16|37848.09
23:39:17|37850.04
23:39:17|37850.04
23:39:19|37850.04
23:39:19|37850.04
23:39:21|37850.04
23:39:22|37850.04
23:39:22|37850.04
23:39:23|37849.94
23:39:24|37849.94
23:39:25|37849.94
23:39:27|37849.94
23:39:27|37849.94
23:39:28|37849.94
23:39:30|37849.94
23:39:30|37849.94
23:39:32|37849.94
23:39:33|37849.94
23:39:34|37849.93
23:39:35|37838.17
23:39:35|37838.17
23:39:37|37838.17
23:39:37|37838.17
23:39:39|37840.47
23:39:39|37840.47
23:39:40|37840.47
23:39:41|37840.47
23:39:43|37838.77
23:39:44|37838.77
23:39:45|37838.77
23:39:47|37838.77
23:39:47|37838.77
23:39:49|37838.77
23:39:51|37838.77
23:39:51|37838.77
23:39:53|37838.77
23:39:54|37838.77
23:39:55|37838.77
23:39:56|37838.77
23:39:57|37838.77
23:39:58|37838.77
23:39:59|37839.28
23:40:00|37839.28
23:40:01|37839.28
23:40:02|37839.28
23:40:04|37839.28
23:40:05|37839.28
23:40:06|37839.28
23:40:07|37839.28
23:40:08|37839.28
23:40:09|37839.28
23:40:10|37839.28
23:40:11|37839.27
23:40:12|37839.27
23:40:14|37839.27
23:40:14|37839.27
23:40:15|37839.27
23:40:16|37839.27
23:40:17|37839.27
23:40:18|37839.27
23:40:19|37838.37
23:40:20|37836.49
23:40:21|37836.49
23:40:22|37836.49
23:40:23|37836.49
23:40:24|37836.49
23:40:25|37836.49
23:40:26|37836.49
23:40:27|37836.49
23:40:28|37834.59
23:40:29|37834.59
23:40:30|37834.59
23:40:31|37839.24
23:40:32|37839.24
23:40:33|37839.24
23:40:34|37839.24
23:40:35|37839.24
23:40:36|37839.24
23:40:37|37839.24
23:40:38|37839.24
23:40:39|37839.24
23:40:40|37839.24
23:40:41|37839.24
23:40:42|37839.24
23:40:43|37839.24
23:40:44|37839.24
23:40:45|37839.24
23:40:46|37834.91
23:40:47|37834.91
23:40:49|37834.91
23:40:50|37834.91
23:40:52|37834.91
23:40:52|37834.91
23:40:54|37834.91
23:40:56|37834.91
23:40:56|37834.91
23:40:57|37831.19
23:40:58|37831.19
23:40:59|37831.19
23:41:00|37831.2
23:41:01|37831.2
23:41:03|37831.2
23:41:04|37831.2
23:41:05|37831.2
23:41:06|37831.2
23:41:07|37831.2
23:41:08|37831.2
23:41:09|37831.2
23:41:11|37831.2
23:41:11|37831.2
23:41:12|37831.2
23:41:13|37836.21
23:41:14|37832.23
23:41:15|37832.23
23:41:16|37832.23
23:41:17|37832.23
23:41:18|37832.23
23:41:19|37832.23
23:41:21|37840.5
23:41:22|37840.5
23:41:23|37840.5
23:41:24|37840.5
23:41:25|37840.5
23:41:26|37840.5
23:41:27|37840.5
23:41:27|37840.5
23:41:29|37840.5
23:41:30|37840.5
23:41:31|37840.5
23:41:32|37840.5
23:41:33|37840.5
23:41:34|37840.5
23:41:34|37842.95
23:41:36|37842.95
23:41:37|37842.95
23:41:38|37842.95
23:41:40|37842.95
23:41:40|37842.95
23:41:41|37842.95
23:41:42|37842.95
23:41:43|37842.95
23:41:44|37842.95
23:41:46|37842.95
23:41:47|37842.95
23:41:47|37845.39
23:41:49|37845.39
23:41:49|37845.39
23:41:51|37845.39
23:41:52|37845.39
23:41:54|37857.6
23:41:55|37857.48
23:41:55|37857.48
23:41:57|37857.48
23:41:58|37857.48
23:41:59|37857.48
23:42:01|37857.48
23:42:01|37857.48
23:42:02|37857.48
23:42:03|37857.48
23:42:04|37857.48
23:42:06|37857.48
23:42:06|37857.48
23:42:08|37857.48
23:42:08|37857.48
23:42:10|37857.48
23:42:11|37857.48
23:42:12|37857.48
23:42:13|37857.48
23:42:14|37857.48
23:42:15|37857.48
23:42:17|37855.97
23:42:17|37855.97
23:42:18|37855.97
23:42:19|37855.97
23:42:20|37855.97
23:42:21|37855.97
23:42:22|37855.97
23:42:23|37855.97
23:42:25|37855.97
23:42:26|37855.97
23:42:28|37855.97
23:42:28|37855.97
23:42:29|37855.97
23:42:30|37850.4
23:42:31|37850.4
23:42:32|37853.19
23:42:33|37853.19
23:42:34|37853.19
23:42:35|37853.19
23:42:36|37853.19
23:42:37|37853.19
23:42:38|37853.19
23:42:39|37853.19
23:42:40|37853.19
23:42:41|37853.19
23:42:42|37853.19
23:42:43|37853.19
23:42:45|37853.19
23:42:45|37853.19
23:42:47|37853.19
23:42:48|37853.19
23:42:48|37856.54
23:42:50|37856.54
23:42:51|37856.54
23:42:51|37856.54
23:42:53|37856.54
23:42:54|37856.54
23:42:54|37856.54
23:42:56|37856.54
23:42:56|37856.54
23:42:59|37856.54
23:42:59|37856.54
23:43:00|37855.21
23:43:01|37855.21
23:43:02|37855.21
23:43:04|37855.21
23:43:05|37856.54
23:43:06|37856.54
23:43:07|37856.54
23:43:08|37856.54
23:43:09|37856.54
23:43:10|37856.54
23:43:11|37856.54
23:43:12|37856.54
23:43:12|37856.54
23:43:14|37856.54
23:43:15|37856.54
23:43:16|37855.16
23:43:17|37855.16
23:43:18|37850.14
23:43:18|37841.37
23:43:20|37832.59
23:43:20|37832.59
23:43:22|37831.23
23:43:23|37831.23
23:43:23|37831.23
23:43:25|37829.2
23:43:26|37829.2
23:43:27|37829.2
23:43:28|37836.85
23:43:29|37821.44
23:43:30|37817.59
23:43:31|37815.6
23:43:33|37815.6
23:43:33|37808.
23:43:35|37807.04
23:43:36|37797.27
23:43:37|37795.21
23:43:38|37795.21
23:43:39|37795.21
23:43:40|37795.21
23:43:41|37797.2
23:43:42|37797.21
23:43:43|37797.21
23:43:44|37797.21
23:43:45|37797.21
23:43:46|37799.05
23:43:48|37797.22
23:43:49|37797.22
23:43:49|37797.22
23:43:51|37798.37
23:43:52|37798.38
23:43:53|37798.38
23:43:55|37798.37
23:43:55|37798.25
23:43:57|37798.26
23:43:58|37798.25
23:43:59|37798.25
23:44:00|37798.25
23:44:01|37798.25
23:44:02|37796.36
23:44:04|37796.36
23:44:04|37795.19
23:44:05|37791.64
23:44:07|37791.64
23:44:08|37791.64
23:44:09|37791.64
23:44:10|37791.64
23:44:11|37791.64
23:44:12|37791.64
23:44:14|37791.64
23:44:14|37791.64
23:44:16|37791.64
23:44:17|37791.64
23:44:17|37791.64
23:44:19|37791.64
23:44:19|37791.64
23:44:21|37791.64
23:44:21|37791.64
23:44:23|37791.64
23:44:23|37791.64
23:44:24|37791.64
23:44:25|37791.64
23:44:27|37791.64
23:44:28|37791.72
23:44:29|37791.72
23:44:30|37791.72
23:44:31|37791.72
23:44:32|37791.72
23:44:33|37791.72
23:44:34|37798.66
23:44:35|37807.02
23:44:36|37807.02
23:44:37|37800.66
23:44:38|37800.66
23:44:40|37800.66
23:44:40|37800.66
23:44:42|37800.66
23:44:42|37800.66
23:44:43|37800.66
23:44:44|37800.66
23:44:45|37800.66
23:44:46|37800.66
23:44:48|37800.66
23:44:49|37800.66
23:44:50|37807.89
23:44:51|37809.75
23:44:52|37812.71
23:44:53|37812.71
23:44:54|37812.71
23:44:55|37814.8
23:44:56|37814.8
23:44:57|37818.92
23:44:58|37818.93
23:45:00|37818.93
23:45:00|37824.56
23:45:01|37824.56
23:45:02|37824.56
23:45:04|37819.59
23:45:05|37817.69
23:45:06|37819.59
23:45:07|37819.59
23:45:08|37819.59
23:45:09|37819.55
23:45:10|37819.55
23:45:11|37819.55
23:45:12|37821.11
23:45:13|37821.11
23:45:14|37819.66
23:45:15|37819.66
23:45:16|37819.66
23:45:17|37819.66
23:45:18|37819.66
23:45:19|37819.66
23:45:20|37819.66
23:45:21|37824.91
23:45:22|37824.91
23:45:23|37824.91
23:45:24|37824.91
23:45:25|37824.91
23:45:26|37824.91
23:45:27|37824.91
23:45:28|37824.91
23:45:29|37824.91
23:45:30|37826.31
23:45:32|37826.31
23:45:33|37826.31
23:45:33|37826.31
23:45:35|37826.31
23:45:35|37826.31
23:45:37|37826.31
23:45:37|37826.3
23:45:39|37826.3
23:45:40|37826.3
23:45:40|37826.3
23:45:41|37826.3
23:45:42|37814.09
23:45:44|37813.87
23:45:45|37806.44
23:45:46|37806.43
23:45:47|37806.43
23:45:48|37806.43
23:45:49|37806.43
23:45:50|37806.43
23:45:52|37806.42
23:45:53|37806.42
23:45:55|37806.54
23:45:56|37806.54
23:45:56|37806.54
23:45:58|37806.54
23:45:59|37814.38
23:46:00|37814.37
23:46:01|37814.37
23:46:03|37814.37
23:46:03|37814.37
23:46:05|37814.37
23:46:06|37816.78
23:46:07|37816.78
23:46:09|37816.79
23:46:10|37816.79
23:46:10|37816.79
23:46:11|37821.16
23:46:12|37829.54
23:46:13|37829.54
23:46:15|37829.54
23:46:16|37829.54
23:46:17|37822.75
23:46:17|37820.06
23:46:18|37820.06
23:46:19|37820.06
23:46:20|37820.06
23:46:21|37820.06
23:46:23|37820.06
23:46:23|37820.06
23:46:25|37820.06
23:46:26|37820.06
23:46:27|37820.06
23:46:28|37820.06
23:46:29|37820.06
23:46:30|37820.06
23:46:31|37820.06
23:46:32|37820.06
23:46:34|37820.06
23:46:35|37820.06
23:46:35|37820.06
23:46:36|37820.06
23:46:38|37820.06
23:46:39|37820.06
23:46:39|37820.06
23:46:41|37820.06
23:46:41|37820.06
23:46:42|37820.06
23:46:44|37820.06
23:46:44|37832.88
23:46:45|37832.88
23:46:46|37832.88
23:46:47|37832.88
23:46:49|37827.1
23:46:50|37827.09
23:46:51|37827.09
23:46:52|37827.09
23:46:53|37827.09
23:46:54|37827.09
23:46:56|37827.09
23:46:57|37827.09
23:46:58|37827.09
23:46:59|37828.79
23:47:00|37828.79
23:47:02|37828.79
23:47:03|37828.79
23:47:04|37828.79
23:47:05|37828.79
23:47:06|37828.79
23:47:07|37828.79
23:47:08|37828.79
23:47:10|37828.79
23:47:12|37828.79
23:47:12|37828.79
23:47:13|37828.79
23:47:15|37828.79
23:47:17|37828.79
23:47:17|37828.79
23:47:18|37828.79
23:47:19|37828.79
23:47:20|37828.79
23:47:22|37828.78
23:47:23|37828.78
23:47:24|37828.77
23:47:25|37828.76
23:47:25|37828.76
23:47:27|37828.77
23:47:27|37828.77
23:47:29|37829.37
23:47:30|37829.37
23:47:31|37829.37
23:47:32|37829.37
23:47:33|37829.37
23:47:34|37829.37
23:47:35|37829.37
23:47:36|37829.37
23:47:36|37829.37
23:47:38|37841.63
23:47:39|37841.63
23:47:39|37841.63
23:47:41|37841.63
23:47:42|37841.63
23:47:43|37841.63
23:47:44|37841.63
23:47:45|37841.63
23:47:45|37841.63
23:47:47|37841.63
23:47:48|37841.63
23:47:49|37841.63
23:47:51|37841.63
23:47:52|37841.63
23:47:53|37841.63
23:47:54|37841.63
23:47:56|37841.63
23:47:57|37836.54
23:47:57|37836.54
23:47:59|37836.54
23:47:59|37836.54
23:48:01|37836.54
23:48:01|37836.54
23:48:04|37825.9
23:48:04|37825.9
23:48:05|37825.9
23:48:06|37825.9
23:48:07|37825.9
23:48:09|37825.9
23:48:11|37825.9
23:48:11|37825.9
23:48:12|37827.32
23:48:13|37827.32
23:48:14|37827.32
23:48:15|37827.32
23:48:16|37827.32
23:48:17|37836.96
23:48:18|37836.96
23:48:19|37836.96
23:48:20|37837.06
23:48:21|37837.06
23:48:22|37837.06
23:48:23|37837.06
23:48:24|37837.06
23:48:25|37837.06
23:48:26|37837.06
23:48:27|37837.06
23:48:28|37837.06
23:48:29|37837.06
23:48:30|37837.06
23:48:31|37837.06
23:48:32|37837.06
23:48:33|37837.06
23:48:34|37837.06
23:48:35|37837.07
23:48:36|37837.07
23:48:37|37837.07
23:48:38|37837.07
23:48:39|37837.07
23:48:40|37837.07
23:48:41|37837.07
23:48:42|37837.07
23:48:43|37837.07
23:48:44|37837.07
23:48:45|37837.07
23:48:46|37837.07
23:48:47|37837.07
23:48:48|37837.07
23:48:49|37837.07
23:48:50|37837.07
23:48:51|37840.26
23:48:52|37840.26
23:48:53|37840.26
23:48:54|37840.25
23:48:56|37840.26
23:48:57|37840.26
23:48:59|37841.87
23:48:59|37843.77
23:49:00|37843.77
23:49:01|37843.77
23:49:02|37844.25
23:49:03|37844.25
23:49:04|37844.25
23:49:06|37844.14
23:49:06|37844.14
23:49:08|37844.14
23:49:09|37844.14
23:49:10|37844.14
23:49:11|37844.14
23:49:12|37844.15
23:49:13|37844.15
23:49:14|37844.15
23:49:16|37844.15
23:49:16|37844.15
23:49:17|37844.15
23:49:18|37844.15
23:49:19|37844.15
23:49:20|37844.15
23:49:21|37844.15
23:49:23|37844.15
23:49:23|37844.15
23:49:24|37844.15
23:49:25|37844.15
23:49:26|37844.15
23:49:27|37844.15
23:49:28|37846.06
23:49:29|37846.06
23:49:30|37846.06
23:49:31|37846.06
23:49:32|37846.06
23:49:33|37846.06
23:49:34|37846.06
23:49:35|37846.06
23:49:36|37846.06
23:49:37|37846.06
23:49:38|37846.05
23:49:39|37846.05
23:49:40|37846.05
23:49:41|37846.05
23:49:42|37846.05
23:49:43|37846.05
23:49:44|37836.18
23:49:45|37836.18
23:49:46|37836.18
23:49:47|37836.18
23:49:48|37836.18
23:49:49|37836.18
23:49:51|37836.18
23:49:51|37836.18
23:49:53|37836.18
23:49:55|37836.18
23:49:55|37836.18
23:49:56|37836.18
23:49:57|37836.18
23:49:58|37836.18
23:49:59|37836.18
23:50:00|37836.18
23:50:01|37836.18
23:50:02|37836.18
23:50:04|37836.18
23:50:05|37836.18
23:50:06|37836.18
23:50:07|37828.65
23:50:09|37840.97
23:50:09|37840.97
23:50:10|37840.97
23:50:11|37840.97
23:50:13|37840.97
23:50:14|37840.97
23:50:15|37840.97
23:50:17|37840.97
23:50:17|37840.97
23:50:18|37840.97
23:50:19|37840.97
23:50:20|37840.97
23:50:21|37840.97
23:50:22|37844.33
23:50:23|37844.33
23:50:24|37844.33
23:50:25|37844.33
23:50:26|37844.33
23:50:27|37844.33
23:50:28|37844.33
23:50:29|37844.33
23:50:30|37844.33
23:50:31|37844.33
23:50:32|37844.33
23:50:33|37851.18
23:50:34|37851.18
23:50:35|37849.28
23:50:36|37849.28
23:50:37|37849.28
23:50:38|37851.18
23:50:39|37851.18
23:50:40|37851.18
23:50:41|37851.18
23:50:42|37851.18
23:50:43|37851.18
23:50:44|37851.18
23:50:45|37851.18
23:50:46|37851.18
23:50:47|37851.18
23:50:48|37851.18
23:50:49|37851.18
23:50:50|37851.18
23:50:51|37851.18
23:50:52|37851.18
23:50:54|37851.18
23:50:56|37851.18
23:50:57|37851.18
23:50:58|37849.43
23:51:00|37849.43
23:51:01|37849.43
23:51:02|37849.43
23:51:03|37849.43
23:51:03|37849.43
23:51:04|37849.43
23:51:06|37849.43
23:51:08|37850.52
23:51:09|37850.52
23:51:10|37850.52
23:51:11|37850.52
23:51:12|37850.52
23:51:13|37850.52
23:51:14|37850.51
23:51:15|37850.51
23:51:16|37850.51
23:51:17|37851.48
23:51:18|37851.48
23:51:19|37851.48
23:51:20|37851.48
23:51:21|37851.48
23:51:22|37851.48
23:51:23|37851.48
23:51:24|37851.48
23:51:25|37851.48
23:51:27|37851.48
23:51:27|37851.48
23:51:28|37851.48
23:51:30|37851.48
23:51:31|37851.48
23:51:32|37851.48
23:51:33|37851.48
23:51:34|37851.48
23:51:35|37851.48
23:51:36|37851.48
23:51:37|37851.48
23:51:38|37851.48
23:51:39|37851.48
23:51:40|37851.48
23:51:41|37851.48
23:51:42|37851.48
23:51:43|37851.48
23:51:44|37851.48
23:51:45|37851.48
23:51:46|37851.48
23:51:47|37851.48
23:51:48|37851.48
23:51:49|37851.48
23:51:51|37851.48
23:51:51|37851.48
23:51:52|37851.48
23:51:54|37851.48
23:51:55|37851.48
23:51:55|37851.48
23:51:57|37851.48
23:51:58|37852.77
23:51:59|37852.67
23:52:01|37858.62
23:52:02|37858.62
23:52:03|37858.62
23:52:04|37871.37
23:52:05|37871.37
23:52:07|37884.41
23:52:08|37875.67
23:52:09|37875.67
23:52:10|37875.67
23:52:11|37875.67
23:52:12|37875.67
23:52:13|37875.67
23:52:14|37875.55
23:52:15|37875.55
23:52:16|37875.55
23:52:17|37870.17
23:52:18|37862.4
23:52:19|37862.4
23:52:20|37862.4
23:52:21|37862.4
23:52:22|37862.4
23:52:23|37862.4
23:52:24|37862.4
23:52:25|37867.02
23:52:26|37867.02
23:52:27|37867.02
23:52:28|37867.02
23:52:29|37867.02
23:52:30|37867.02
23:52:31|37867.02
23:52:32|37864.43
23:52:34|37864.43
23:52:34|37864.43
23:52:36|37864.43
23:52:37|37864.43
23:52:37|37864.43
23:52:39|37862.53
23:52:40|37863.49
23:52:41|37863.49
23:52:42|37863.49
23:52:42|37863.49
23:52:43|37863.49
23:52:45|37863.49
23:52:46|37863.49
23:52:46|37863.49
23:52:47|37863.49
23:52:49|37863.49
23:52:50|37863.48
23:52:50|37863.48
23:52:52|37863.48
23:52:52|37863.48
23:52:54|37863.48
23:52:55|37863.49
23:52:56|37863.49
23:52:57|37863.49
23:52:58|37863.49
23:52:59|37864.43
23:53:01|37864.43
23:53:01|37864.43
23:53:03|37864.43
23:53:03|37864.43
23:53:05|37864.43
23:53:07|37864.43
23:53:08|37864.43
23:53:10|37864.43
23:53:11|37864.43
23:53:12|37864.43
23:53:13|37870.71
23:53:14|37870.71
23:53:16|37870.71
23:53:16|37870.71
23:53:17|37870.71
23:53:19|37870.71
23:53:20|37870.71
23:53:20|37870.6
23:53:22|37870.59
23:53:23|37870.59
23:53:24|37870.59
23:53:25|37860.1
23:53:26|37860.1
23:53:27|37860.1
23:53:28|37860.1
23:53:29|37860.1
23:53:29|37860.1
23:53:31|37860.14
23:53:32|37860.14
23:53:33|37860.14
23:53:33|37860.14
23:53:34|37860.13
23:53:35|37860.13
23:53:37|37860.13
23:53:38|37860.13
23:53:39|37860.13
23:53:39|37860.13
23:53:41|37860.13
23:53:42|37860.13
23:53:43|37860.13
23:53:44|37860.13
23:53:44|37860.13
23:53:46|37860.13
23:53:47|37860.13
23:53:48|37860.13
23:53:49|37860.14
23:53:50|37860.14
23:53:51|37860.14
23:53:52|37860.14
23:53:52|37860.14
23:53:53|37860.14
23:53:55|37860.14
23:53:57|37860.14
23:53:57|37860.14
23:53:58|37860.14
23:54:00|37860.14
23:54:01|37860.14
23:54:03|37860.14
23:54:03|37860.14
23:54:04|37869.34
23:54:05|37869.34
23:54:06|37869.34
23:54:08|37869.34
23:54:09|37869.34
23:54:10|37869.34
23:54:10|37869.34
23:54:12|37873.35
23:54:13|37873.35
23:54:14|37873.35
23:54:15|37869.31
23:54:16|37868.41
23:54:16|37868.41
23:54:18|37868.41
23:54:20|37868.41
23:54:20|37863.05
23:54:21|37863.05
23:54:22|37863.06
23:54:23|37866.7
23:54:24|37866.7
23:54:25|37866.7
23:54:26|37866.7
23:54:27|37866.7
23:54:28|37866.7
23:54:29|37869.19
23:54:30|37869.19
23:54:31|37869.19
23:54:32|37869.19
23:54:33|37869.19
23:54:34|37869.19
23:54:35|37869.19
23:54:36|37869.19
23:54:37|37869.19
23:54:38|37869.19
23:54:39|37869.19
23:54:40|37871.07
23:54:41|37871.07
23:54:42|37871.07
23:54:44|37871.07
23:54:45|37871.07
23:54:46|37871.07
23:54:47|37875.3
23:54:48|37871.32
23:54:49|37871.32
23:54:50|37871.31
23:54:50|37871.32
23:54:52|37871.32
23:54:53|37871.32
23:54:54|37871.32
23:54:55|37871.32
23:54:55|37871.32
23:54:58|37871.32
23:54:58|37871.32
23:55:00|37871.32
23:55:01|37871.32
23:55:02|37871.32
23:55:04|37871.32
23:55:05|37871.32
23:55:07|37871.32
23:55:07|37871.32
23:55:08|37871.32
23:55:10|37871.32
23:55:11|37871.32
23:55:12|37871.32
23:55:13|37871.32
23:55:14|37871.32
23:55:15|37871.32
23:55:17|37871.32
23:55:18|37871.32
23:55:18|37871.32
23:55:19|37873.78
23:55:21|37873.78
23:55:21|37873.78
23:55:22|37873.78
23:55:23|37873.78
23:55:25|37873.78
23:55:25|37873.78
23:55:26|37873.78
23:55:28|37873.78
23:55:28|37873.78
23:55:30|37873.78
23:55:30|37873.78
23:55:32|37873.78
23:55:32|37873.78
23:55:34|37873.78
23:55:35|37873.78
23:55:36|37873.78
23:55:37|37873.78
23:55:37|37873.78
23:55:38|37873.78
23:55:40|37873.78
23:55:41|37873.78
23:55:41|37873.78
23:55:43|37876.77
23:55:43|37876.77
23:55:44|37882.74
23:55:45|37882.74
23:55:46|37882.74
23:55:48|37882.74
23:55:48|37882.74
23:55:49|37881.
23:55:50|37881.
23:55:51|37881.
23:55:52|37881.01
23:55:53|37881.01
23:55:54|37881.01
23:55:55|37881.01
23:55:56|37881.01
23:55:58|37881.01
23:55:59|37881.01
23:56:00|37881.01
23:56:01|37881.01
23:56:03|37881.01
23:56:04|37881.01
23:56:05|37881.01
23:56:07|37881.01
23:56:08|37880.89
23:56:09|37873.13
23:56:10|37865.07
23:56:11|37865.07
23:56:12|37865.07
23:56:13|37865.07
23:56:13|37865.07
23:56:14|37865.07
23:56:15|37865.07
23:56:16|37865.07
23:56:17|37865.07
23:56:18|37865.07
23:56:19|37865.07
23:56:20|37863.85
23:56:22|37873.28
23:56:23|37873.28
23:56:24|37876.92
23:56:24|37876.92
23:56:25|37876.92
23:56:27|37876.92
23:56:27|37876.92
23:56:29|37876.92
23:56:30|37876.91
23:56:31|37876.91
23:56:32|37876.91
23:56:33|37876.91
23:56:35|37876.91
23:56:36|37876.91
23:56:37|37876.91
23:56:37|37876.91
23:56:38|37876.92
23:56:40|37876.92
23:56:41|37876.92
23:56:41|37889.28
23:56:43|37889.28
23:56:44|37889.28
23:56:44|37889.28
23:56:46|37876.99
23:56:47|37878.11
23:56:48|37878.11
23:56:49|37879.76
23:56:50|37882.56
23:56:51|37882.57
23:56:52|37882.57
23:56:53|37882.57
23:56:55|37882.57
23:56:55|37882.57
23:56:56|37882.57
23:56:57|37882.57
23:56:59|37882.57
23:57:00|37882.57
23:57:01|37889.22
23:57:02|37885.99
23:57:03|37885.99
23:57:05|37885.99
23:57:06|37889.21
23:57:07|37889.21
23:57:09|37895.35
23:57:10|37895.35
23:57:11|37895.35
23:57:12|37900.38
23:57:12|37900.38
23:57:14|37900.38
23:57:15|37900.38
23:57:16|37900.38
23:57:18|37900.38
23:57:19|37900.38
23:57:20|37892.09
23:57:21|37892.08
23:57:21|37892.08
23:57:23|37892.08
23:57:24|37892.08
23:57:24|37884.52
23:57:25|37884.52
23:57:27|37884.52
23:57:28|37884.52
23:57:29|37884.52
23:57:30|37882.62
23:57:31|37882.62
23:57:32|37882.62
23:57:33|37882.62
23:57:33|37882.62
23:57:35|37882.62
23:57:36|37882.62
23:57:37|37882.62
23:57:38|37882.62
23:57:39|37882.62
23:57:40|37882.57
23:57:41|37882.57
23:57:42|37882.57
23:57:43|37882.57
23:57:44|37886.64
23:57:45|37886.64
23:57:46|37886.64
23:57:46|37886.64
23:57:48|37886.64
23:57:49|37889.71
23:57:50|37889.71
23:57:50|37889.71
23:57:52|37889.71
23:57:53|37889.71
23:57:53|37889.71
23:57:55|37889.71
23:57:56|37889.71
23:57:57|37889.71
23:57:58|37889.71
23:57:58|37889.71
23:57:59|37889.71
23:58:00|37889.71
23:58:03|37889.71
23:58:04|37889.71
23:58:05|37889.71
23:58:07|37889.71
23:58:08|37889.71
23:58:10|37889.71
23:58:10|37889.71
23:58:11|37889.71
23:58:12|37889.71
23:58:13|37889.71
23:58:14|37889.71
23:58:15|37889.71
23:58:16|37889.71
23:58:17|37889.71
23:58:18|37889.71
23:58:19|37889.71
23:58:20|37889.71
23:58:21|37889.71
23:58:22|37889.71
23:58:23|37889.71
23:58:24|37889.71
23:58:26|37889.71
23:58:27|37889.71
23:58:29|37889.71
23:58:29|37883.14
23:58:30|37883.14
23:58:31|37875.46
23:58:32|37875.46
23:58:33|37875.46
23:58:34|37875.46
23:58:35|37874.54
23:58:36|37874.54
23:58:37|37874.54
23:58:38|37874.54
23:58:39|37872.56
23:58:40|37872.56
23:58:41|37872.56
23:58:42|37872.56
23:58:43|37872.56
23:58:44|37872.56
23:58:46|37871.01
23:58:46|37871.01
23:58:47|37871.01
23:58:49|37871.01
23:58:50|37871.01
23:58:50|37871.01
23:58:52|37869.13
23:58:52|37869.13
23:58:54|37869.13
23:58:54|37869.13
23:58:55|37869.13
23:58:57|37869.13
23:58:58|37869.13
23:58:59|37869.13
23:59:00|37867.89
23:59:01|37867.89
23:59:02|37867.89
23:59:04|37867.89
23:59:04|37867.89
23:59:05|37867.89
23:59:07|37867.88
23:59:09|37867.88
23:59:10|37867.88
23:59:10|37867.88
23:59:12|37867.88
23:59:14|37867.88
23:59:14|37867.88
23:59:15|37867.88
23:59:16|37867.88
23:59:18|37867.88
23:59:18|37867.88
23:59:21|37867.88
23:59:21|37867.88
23:59:22|37867.88
23:59:23|37867.88
23:59:24|37856.29
23:59:25|37856.29
23:59:26|37856.29
23:59:27|37856.29
23:59:28|37856.29
23:59:29|37856.29
23:59:30|37856.29
23:59:31|37856.29
23:59:32|37857.43
23:59:33|37857.43
23:59:34|37857.43
23:59:35|37857.43
23:59:36|37857.43
23:59:37|37857.43
23:59:38|37857.43
23:59:39|37857.43
23:59:40|37857.43
23:59:41|37857.43
23:59:43|37857.43
23:59:44|37857.43
23:59:45|37857.43
23:59:46|37857.42
23:59:47|37857.42
23:59:47|37857.42
23:59:49|37857.42
23:59:50|37857.42
23:59:51|37857.42
23:59:52|37856.28
23:59:53|37856.29
23:59:53|37855.46
23:59:54|37855.46
23:59:55|37855.46
23:59:57|37855.46
23:59:58|37855.46
23:59:59|37855.46